{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153671,"rows_kept":153671,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.55,81517.97,0.0,0.52931,3e-05,33.9526]
[1778140823770,137.55,81502.23,0.0,0.52877,3e-05,33.94936]
[1778140828805,137.55,81500.39,0.0,0.52871,3e-05,33.94897]
[1778140833840,137.55,81498.87,0.0,0.52866,3e-05,33.94573]
[1778140838875,137.55,81489.1,0.0,0.52833,3e-05,33.94368]
[1778140843910,137.55,81475.07,0.0,0.52785,3e-05,33.94069]
[1778140846931,45.0,81462.42,0.0,0.50549,0.0001,34.01513]
[1778140847939,44.79,81466.416,0.0,0.50584,0.0001,34.01637]
[1778140848945,44.58,81458.924,0.0,0.505,0.0001,34.01422]
[1778140850960,44.17,81456.164,0.0,0.50458,0.00011,34.01349]
[1778140853113,43.78,81455.772,0.0,0.50442,0.00011,34.01349]
[1778140854989,43.41,81455.992,0.0,0.50432,0.00011,34.01367]
[1778140857003,43.05,81455.856,0.0,0.50419,0.00011,34.01373]
[1778140860029,42.54,81464.088,0.0,0.50493,0.00011,34.01645]
[1778140862043,42.21,81463.406,0.0,0.50476,0.00011,34.01634]
[1778140864057,41.9,81458.26,0.0,0.50409,0.00011,34.01483]
[1778140867079,41.45,81471.96,0.0,0.50549,0.00011,34.01911]
[1778140870100,41.03,81478.946,0.0,0.50617,0.00011,34.02118]
[1778140872114,40.76,81480.404,0.0,0.50626,0.00011,34.02167]
[1778140875134,40.38,81481.974,0.0,0.50634,0.00012,34.02221]
[1778140877136,40.14,81481.076,0.0,0.50618,0.00012,34.02206]
[1778140879138,39.91,81479.754,0.0,0.50596,0.00012,34.02179]
[1778140882141,39.58,81478.694,0.0,0.50575,0.00012,34.02161]
[1778140885144,39.27,81477.254,0.0,0.50549,0.00012,34.02132]
[1778140888147,38.98,81476.616,0.0,0.50533,0.00012,34.02124]
[1778140891150,38.7,81475.298,0.0,0.50509,0.00012,34.018]
[1778140896155,38.28,81484.914,0.0,0.50615,0.00012,34.02075]
[1778140900159,37.97,81486.976,0.0,0.50632,0.00012,34.02138]
[1778140904163,37.68,81511.108,0.0,0.50924,0.00012,34.02659]
[1778140909168,37.35,81519.912,0.0,0.51029,0.00013,34.02808]
[1778140914173,37.06,81520.982,0.0,0.51038,0.00013,34.02832]
[1778140917176,36.89,81538.348,0.0,0.51256,0.00013,34.03022]
[1778140922181,36.64,81541.46,0.0,0.51294,0.00013,34.03049]
[1778140927186,36.41,81553.924,0.0,0.51452,0.00013,34.03104]
[1778140932191,36.2,81559.038,0.0,0.51518,0.00013,34.03109]
[1778140936195,36.07,81577.796,0.0,0.51761,0.00013,34.03039]
[1778140941201,35.92,81583.702,0.0,0.51839,0.00013,34.02986]
[1778140945205,35.81,81564.146,0.0,0.51585,0.00013,34.031]
[1778140947641,35.73,81554.566,0.0,0.5146,0.00013,34.03108]
[1778140952676,35.59,81540.282,0.0,0.51272,0.00013,34.02764]
[1778140957711,35.47,81542.946,0.0,0.51306,0.00013,34.02781]
[1778140962746,35.38,81548.752,0.0,0.51383,0.00013,34.02804]
[1778140967781,35.3,81547.926,0.0,0.51371,0.00013,34.02802]
[1778140972816,35.22,81548.878,0.0,0.51384,0.00013,34.02805]
[1778140977852,35.15,81550.53,0.0,0.51406,0.00013,34.02809]
[1778140982888,35.09,81550.994,0.0,0.51412,0.00013,34.0281]
[1778140987923,35.04,81562.324,0.0,0.51563,0.00013,34.02802]
[1778140992958,34.99,81561.252,0.0,0.51549,0.00013,34.02805]
[1778140997994,34.94,81557.328,0.0,0.51496,0.00013,34.02812]
[1778141003031,34.9,81556.822,0.0,0.51489,0.00013,34.02812]
[1778141008066,34.86,81557.352,0.0,0.51497,0.00013,34.02811]
[1778141013101,34.82,81543.88,0.0,0.51316,0.00013,34.02497]
[1778141018136,34.79,81553.032,0.0,0.51439,0.00013,34.02517]
[1778141023171,34.76,81555.876,0.0,0.51477,0.00013,34.02517]
[1778141028208,34.73,81555.334,0.0,0.5147,0.00013,34.02517]
[1778141033241,34.71,81554.61,0.0,0.5146,0.00013,34.02518]
[1778141038276,34.69,81551.014,0.0,0.51411,0.00013,34.02516]
[1778141043303,34.67,81551.72,0.0,0.51421,0.00013,34.02517]
[1778141048308,34.65,81551.97,0.0,0.51424,0.00013,34.02517]
[1778141053313,34.64,81555.012,0.0,0.51465,0.00013,34.02517]
[1778141058318,34.62,81557.088,0.0,0.51493,0.00013,34.02515]
[1778141063323,34.61,81556.312,0.0,0.51483,0.00013,34.02516]
[1778141068328,34.6,81554.042,0.0,0.51452,0.00014,34.02518]
[1778141073333,34.59,81552.27,0.0,0.51428,0.00014,34.02222]
[1778141078338,34.58,81552.44,0.0,0.51431,0.00014,34.02222]
[1778141083343,34.57,81552.484,0.0,0.51431,0.00014,34.02222]
[1778141088348,34.56,81552.76,0.0,0.51435,0.00014,34.02222]
[1778141093353,34.55,81546.08,0.0,0.51345,0.00014,34.02212]
[1778141098358,34.54,81547.962,0.0,0.5137,0.00014,34.02217]
[1778141103363,34.53,81549.718,0.0,0.51394,0.00014,34.0222]
[1778141108368,34.53,81555.304,0.0,0.51469,0.00014,34.02221]
[1778141121859,34.51,81552.946,0.0,0.51437,0.00014,34.02222]
[1778141123873,34.51,81559.08,0.0,0.51521,0.00014,34.02215]
[1778141128908,34.5,81565.084,0.0,0.51602,0.00014,34.02194]
[1778141133943,34.5,81558.296,0.0,0.5151,0.00014,34.01921]
[1778141138978,34.5,81558.582,0.0,0.51514,0.00014,34.01921]
[1778141144013,34.49,81559.716,0.0,0.51529,0.00014,34.01918]
[1778141149048,34.49,81559.892,0.0,0.51532,0.00014,34.01917]
[1778141154415,34.49,81555.756,0.0,0.51476,0.00014,34.01925]
[1778141160129,34.46,81542.338,0.0,0.51294,0.00014,34.01904]
[1778141165164,34.45,81547.276,0.0,0.51361,0.00014,34.0192]
[1778141170200,34.44,81553.272,0.0,0.51442,0.00014,34.01926]
[1778141175235,34.44,81552.738,0.0,0.51435,0.00014,34.01926]
[1778141180542,34.43,81553.584,0.0,0.51446,0.00014,34.01926]
[1778141185547,34.43,81553.318,0.0,0.51443,0.00014,34.01926]
[1778141191348,34.44,81562.04,0.0,0.51561,0.00014,34.01614]
[1778141196383,34.44,81571.184,0.0,0.51685,0.00014,34.01565]
[1778141201418,34.44,81570.164,0.0,0.51671,0.00014,34.01572]
[1778141206453,34.44,81568.104,0.0,0.51643,0.00014,34.01585]
[1778141211488,34.44,81567.056,0.0,0.51629,0.00014,34.01592]
[1778141216523,34.44,81567.684,0.0,0.51637,0.00014,34.01588]
[1778141221558,34.44,81571.132,0.0,0.51684,0.00014,34.01566]
[1778141226588,34.44,81582.076,0.0,0.51833,0.00014,34.01464]
[1778141231593,34.44,81579.524,0.0,0.51798,0.00014,34.01492]
[1778141236598,34.44,81574.424,0.0,0.51729,0.00014,34.0154]
[1778141241603,34.44,81562.604,0.0,0.51569,0.00014,34.01612]
[1778141246608,34.43,81563.198,0.0,0.51577,0.00014,34.0161]
[1778141251613,34.42,81563.276,0.0,0.51578,0.00014,34.01314]
[1778141256618,34.42,81563.696,0.0,0.51583,0.00014,34.01312]
[1778141261622,34.42,81562.332,0.0,0.51565,0.00014,34.01318]
[1778141266627,34.42,81561.09,0.0,0.51548,0.00014,34.01322]
[1778141271632,34.43,81569.984,0.0,0.51669,0.00014,34.01277]
[1778141276637,34.43,81566.856,0.0,0.51626,0.00014,34.01297]
[1778141281978,34.43,81566.784,0.0,0.51625,0.00014,34.01297]
[1778141287013,34.43,81563.282,0.0,0.51578,0.00014,34.01314]
[1778141292048,34.43,81562.086,0.0,0.51562,0.00014,34.01319]
[1778141297083,34.43,81566.546,0.0,0.51622,0.00014,34.01298]
[1778141302118,34.43,81567.286,0.0,0.51632,0.00014,34.01294]
[1778141307153,34.43,81558.126,0.0,0.51508,0.00014,34.0133]
[1778141312188,34.43,81563.704,0.0,0.51583,0.00014,34.01016]
[1778141317223,34.43,81564.592,0.0,0.51596,0.00014,34.01012]
[1778141322258,34.43,81568.482,0.0,0.51648,0.00014,34.00992]
[1778141327293,34.41,81559.874,0.0,0.51532,0.00014,34.0103]
[1778141332328,34.41,81574.604,0.0,0.51732,0.00014,34.00946]
[1778141337363,34.41,81570.078,0.0,0.5167,0.00014,34.00981]
[1778141342705,34.4,81569.76,0.0,0.51666,0.00014,34.00983]
[1778141348445,34.4,81570.292,0.0,0.51673,0.00014,34.00979]
[1778141353490,34.4,81579.964,0.0,0.51804,0.00014,34.00894]
[1778141358525,34.41,81583.868,0.0,0.51857,0.00014,34.00849]
[1778141363560,34.41,81584.608,0.0,0.51867,0.00014,34.0084]
[1778141368595,34.41,81585.906,0.0,0.51885,0.00014,34.00823]
[1778141373630,34.41,81591.142,0.0,0.51956,0.00014,34.00454]
[1778141378665,34.41,81591.794,0.0,0.51965,0.00014,34.00444]
[1778141383700,34.41,81579.6,0.0,0.51799,0.00014,34.00602]
[1778141388736,34.41,81579.2,0.0,0.51794,0.00014,34.00606]
[1778141393755,34.41,81578.356,0.0,0.51782,0.00014,34.00615]
[1778141398760,34.42,81585.992,0.0,0.51886,0.00014,34.00527]
[1778141403765,34.42,81578.64,0.0,0.51786,0.00014,34.00612]
[1778141408770,34.42,81578.198,0.0,0.5178,0.00014,34.00617]
[1778141413775,34.42,81577.014,0.0,0.51764,0.00014,34.00628]
[1778141418780,34.4,81570.122,0.0,0.51671,0.00014,34.00684]
[1778141423785,34.38,81567.964,0.0,0.51642,0.00014,34.00698]
[1778141428790,34.36,81568.17,0.0,0.51645,0.00014,34.00696]
[1778141432794,34.34,81543.676,0.0,0.51311,0.00014,34.00432]
[1778141437799,34.32,81541.31,0.0,0.51279,0.00014,34.00423]
[1778141442804,34.31,81530.232,0.0,0.51128,0.00014,34.0035]
[1778141447147,34.29,81517.114,0.0,0.50949,0.00014,34.002]
[1778141451175,34.28,81499.294,0.0,0.50706,0.00014,33.99887]
[1778141456210,34.27,81509.952,0.0,0.50851,0.00014,34.0009]
[1778141461245,34.26,81507.27,0.0,0.50814,0.00014,34.00043]
[1778141466280,34.25,81504.138,0.0,0.50771,0.00014,33.99986]
[1778141471318,34.24,81512.464,0.0,0.50885,0.00014,34.00132]
[1778141476353,34.23,81516.69,0.0,0.50942,0.00014,34.00196]
[1778141481388,34.23,81526.872,0.0,0.51081,0.00014,34.0032]
[1778141486423,34.22,81518.832,0.0,0.50971,0.00014,34.00226]
[1778141491458,34.21,81521.378,0.0,0.51006,0.00014,33.99963]
[1778141496494,34.21,81518.296,0.0,0.50964,0.00014,33.99923]
[1778141501529,34.2,81534.326,0.0,0.51183,0.00014,34.00089]
[1778141506564,34.2,81535.228,0.0,0.51195,0.00014,34.00095]
[1778141511599,34.19,81526.97,0.0,0.51082,0.00014,34.00026]
[1778141516634,34.19,81512.7,0.0,0.50887,0.00014,33.99842]
[1778141521669,34.18,81496.73,0.0,0.50668,0.00014,33.99539]
[1778141526888,34.18,81488.656,0.0,0.50558,0.00014,33.99347]
[1778141532746,34.18,81491.63,0.0,0.50598,0.00014,33.99421]
[1778141537781,34.17,81487.526,0.0,0.50542,0.00014,33.99318]
[1778141542819,34.17,81488.79,0.0,0.50559,0.00014,33.99351]
[1778141547854,34.17,81490.398,0.0,0.50581,0.00014,33.99391]
[1778141552889,34.17,81491.058,0.0,0.5059,0.00014,33.99112]
[1778141557921,34.16,81482.592,0.0,0.50474,0.00014,33.9889]
[1778141562926,34.16,81482.952,0.0,0.50479,0.00014,33.989]
[1778141567931,34.16,81482.552,0.0,0.50473,0.00014,33.98889]
[1778141572936,34.16,81481.462,0.0,0.50458,0.00014,33.98859]
[1778141577941,34.16,81490.406,0.0,0.50581,0.00014,33.99096]
[1778141582946,34.16,81495.594,0.0,0.50652,0.00014,33.99219]
[1778141587951,34.16,81490.38,0.0,0.50581,0.00014,33.99095]
[1778141592956,34.16,81492.75,0.0,0.50613,0.00014,33.99153]
[1778141597961,34.16,81498.6,0.0,0.50693,0.00014,33.99285]
[1778141602966,34.16,81493.83,0.0,0.50628,0.00014,33.99178]
[1778141607971,34.15,81493.59,0.0,0.50625,0.00014,33.99173]
[1778141613977,34.15,81485.646,0.0,0.50516,0.00014,33.98678]
[1778141619351,34.15,81485.686,0.0,0.50516,0.00014,33.98679]
[1778141624386,34.15,81485.794,0.0,0.50517,0.00014,33.98682]
[1778141629421,34.15,81487.366,0.0,0.50539,0.00014,33.98723]
[1778141634456,34.15,81493.484,0.0,0.50623,0.00014,33.98875]
[1778141639491,34.15,81492.454,0.0,0.50609,0.00014,33.9885]
[1778141644526,34.15,81494.736,0.0,0.5064,0.00014,33.98904]
[1778141649561,34.15,81503.368,0.0,0.50758,0.00014,33.99087]
[1778141654596,34.15,81509.106,0.0,0.50837,0.00014,33.99192]
[1778141659631,34.15,81509.302,0.0,0.5084,0.00014,33.99196]
[1778141664666,34.15,81503.828,0.0,0.50765,0.00014,33.99096]
[1778141670035,34.15,81502.88,0.0,0.50752,0.00014,33.99078]
[1778141675743,34.15,81503.414,0.0,0.50759,0.00014,33.98792]
[1778141680778,34.14,81504.18,0.0,0.50769,0.00014,33.98807]
[1778141685814,34.14,81504.17,0.0,0.50769,0.00014,33.98807]
[1778141690849,34.14,81501.488,0.0,0.50732,0.00014,33.98754]
[1778141696061,34.14,81501.398,0.0,0.50731,0.00014,33.98752]
[1778141701067,34.14,81500.334,0.0,0.50716,0.00014,33.98731]
[1778141706962,34.14,81496.016,0.0,0.50657,0.00014,33.98637]
[1778141712078,34.14,81496.932,0.0,0.5067,0.00014,33.98658]
[1778141718039,34.13,81491.738,0.0,0.50598,0.00014,33.98538]
[1778141723074,34.13,81484.514,0.0,0.50499,0.00014,33.98353]
[1778141728093,34.13,81483.9,0.0,0.50491,0.00014,33.98336]
[1778141731095,34.13,81464.252,0.0,0.50221,0.00014,33.97426]
[1778141736100,34.13,81463.67,0.0,0.50213,0.00014,33.97405]
[1778141741105,34.13,81463.66,0.0,0.50213,0.00014,33.97405]
[1778141746110,34.13,81461.004,0.0,0.50176,0.00014,33.9731]
[1778141751115,34.13,81455.494,0.0,0.50101,0.00014,33.97102]
[1778141756123,34.12,81468.366,0.0,0.50277,0.00014,33.97568]
[1778141761128,34.12,81470.516,0.0,0.50307,0.00014,33.97639]
[1778141766133,34.12,81474.978,0.0,0.50368,0.00014,33.97781]
[1778141771138,34.12,81474.354,0.0,0.5036,0.00014,33.97762]
[1778141776143,34.12,81472.804,0.0,0.50338,0.00014,33.97713]
[1778141782149,34.12,81482.402,0.0,0.5047,0.00014,33.97999]
[1778141787523,34.12,81482.65,0.0,0.50473,0.00014,33.98006]
[1778141792562,34.12,81484.912,0.0,0.50504,0.00014,33.97773]
[1778141797597,34.11,81484.71,0.0,0.50501,0.00014,33.97767]
[1778141802632,34.11,81485.67,0.0,0.50515,0.00014,33.97793]
[1778141807667,34.11,81485.002,0.0,0.50505,0.00014,33.97775]
[1778141812702,34.11,81490.882,0.0,0.50586,0.00014,33.97926]
[1778141818185,34.11,81485.862,0.0,0.50517,0.00014,33.97798]
[1778141823779,34.11,81483.824,0.0,0.50489,0.00014,33.97743]
[1778141828814,34.11,81488.672,0.0,0.50556,0.00014,33.97871]
[1778141833849,34.11,81491.622,0.0,0.50596,0.00014,33.97944]
[1778141838884,34.1,81494.284,0.0,0.50633,0.00014,33.98008]
[1778141843919,34.1,81495.288,0.0,0.50646,0.00014,33.98031]
[1778141844723,34.1,81495.288,0.0,0.50646,0.00014,33.98031]
[1778141844926,34.1,81495.288,0.0,0.50646,0.00014,33.98031]
[1778141849961,34.1,81498.26,0.0,0.50687,0.00014,33.98097]
[1778141854996,34.1,81498.714,0.0,0.50693,0.00014,33.97811]
[1778141856601,34.1,81500.198,0.0,0.50714,0.00014,33.97842]
[1778141857010,34.1,81500.198,0.0,0.50714,0.00014,33.97842]
[1778141862045,34.1,81506.588,0.0,0.50801,0.00014,33.97966]
[1778141865066,34.1,81508.508,0.0,0.50828,0.00014,33.98001]
[1778141870101,34.1,81513.682,0.0,0.50899,0.00014,33.98085]
[1778141875137,34.1,81510.238,0.0,0.50851,0.00014,33.9803]
[1778141880172,34.09,81507.346,0.0,0.50812,0.00014,33.9798]
[1778141885208,34.09,81504.798,0.0,0.50777,0.00014,33.97933]
[1778141890246,34.09,81497.198,0.0,0.50672,0.00014,33.97778]
[1778141892260,34.09,81487.592,0.0,0.5054,0.00014,33.97548]
[1778141897268,34.09,81481.14,0.0,0.50452,0.00014,33.97373]
[1778141902273,34.09,81479.72,0.0,0.50432,0.00014,33.97332]
[1778141907278,34.09,81474.316,0.0,0.50358,0.00014,33.9717]
[1778141912283,34.08,81477.152,0.0,0.50397,0.00014,33.96961]
[1778141917288,34.08,81477.544,0.0,0.50402,0.00014,33.96973]
[1778141922296,34.08,81459.298,0.0,0.50151,0.00014,33.9636]
[1778141923297,34.08,81444.764,0.0,0.49951,0.00014,33.95776]
[1778141928302,34.08,81439.382,0.0,0.49877,0.00014,33.95538]
[1778141930304,34.08,81431.772,0.0,0.49772,0.00014,33.95181]
[1778141935309,34.08,81427.228,0.0,0.4971,0.00014,33.94957]
[1778141940314,34.08,81426.042,0.0,0.49693,0.00014,33.94897]
[1778141944321,34.07,81417.736,0.0,0.49579,0.00014,33.94462]
[1778141945322,34.07,81410.18,0.0,0.49475,0.00014,33.94042]
[1778141949668,34.07,81400.746,0.0,0.49345,0.00014,33.93486]
[1778141951682,34.07,81393.366,0.0,0.49243,0.00014,33.93025]
[1778141953696,34.07,81402.124,0.0,0.49364,0.00014,33.93569]
[1778141958733,34.07,81397.446,0.0,0.49299,0.00014,33.93282]
[1778141960747,34.07,81408.944,0.0,0.49458,0.00014,33.93971]
[1778141964376,34.07,81413.472,0.0,0.4952,0.00014,33.94228]
[1778141964775,34.07,81413.472,0.0,0.4952,0.00014,33.94228]
[1778141969810,34.06,81414.464,0.0,0.49533,0.00014,33.94283]
[1778141974845,34.06,81420.876,0.0,0.49621,0.00014,33.94334]
[1778141979881,34.06,81415.626,0.0,0.49549,0.00014,33.94051]
[1778141982902,34.06,81406.146,0.0,0.49419,0.00014,33.93512]
[1778141986931,34.06,81398.61,0.0,0.49315,0.00014,33.93058]
[1778141991966,34.06,81407.536,0.0,0.49438,0.00014,33.93593]
[1778141997373,34.06,81411.556,0.0,0.49493,0.00014,33.93824]
[1778142003045,34.05,81412.258,0.0,0.49502,0.00014,33.93863]
[1778142008080,34.05,81409.598,0.0,0.49466,0.00014,33.93712]
[1778142010094,34.05,81400.934,0.0,0.49346,0.00014,33.932]
[1778142012778,34.05,81400.69,0.0,0.49343,0.00014,33.93185]
[1778142013115,34.05,81400.69,0.0,0.49343,0.00014,33.93185]
[1778142014760,34.05,81397.564,0.0,0.493,0.00014,33.92992]
[1778142015130,34.05,81397.564,0.0,0.493,0.00014,33.92992]
[1778142016137,34.05,81380.654,0.0,0.49067,0.00014,33.91882]
[1778142019450,34.05,81378.136,0.0,0.49032,0.00014,33.91706]
[1778142020165,33.99,81378.136,0.0,0.49028,0.00014,33.91698]
[1778142021173,33.93,81366.542,0.0,0.48864,0.00014,33.90845]
[1778142022179,33.87,81358.704,0.0,0.48751,0.00014,33.90232]
[1778142027214,33.61,81358.926,0.0,0.48733,0.00014,33.90193]
[1778142032249,33.39,81361.762,0.0,0.48755,0.00014,33.90076]
[1778142037284,33.22,81367.706,0.0,0.48826,0.00014,33.90505]
[1778142042319,33.09,81365.606,0.0,0.48786,0.00014,33.90315]
[1778142047354,32.98,81369.312,0.0,0.4883,0.00014,33.90582]
[1778142047438,32.98,81369.312,0.0,0.4883,0.00014,33.90582]
[1778142048361,32.96,81369.312,0.0,0.48828,0.00014,33.90579]
[1778142050242,32.95,81375.638,0.0,0.48917,0.00014,33.91056]
[1778142050375,32.93,81375.638,0.0,0.48916,0.00014,33.91053]
[1778142052952,32.98,81379.636,0.0,0.48976,0.00014,33.91355]
[1778142053396,33.0,81379.636,0.0,0.48978,0.00014,33.91358]
[1778142056511,33.06,81377.618,0.0,0.48953,0.00014,33.9122]
[1778142057424,33.07,81377.618,0.0,0.48955,0.00014,33.91223]
[1778142061738,33.15,81379.03,0.0,0.4898,0.00014,33.91338]
[1778142062443,33.16,81374.454,0.0,0.48917,0.00014,33.91005]
[1778142068334,33.07,81372.546,0.0,0.48882,0.00014,33.90845]
[1778142068435,33.02,81372.546,0.0,0.48879,0.00014,33.90837]
[1778142069439,33.02,81372.546,0.0,0.48879,0.00014,33.90837]
[1778142069450,33.0,81371.098,0.0,0.48857,0.00014,33.90724]
[1778142071147,32.98,81369.708,0.0,0.48836,0.00014,33.90613]
[1778142071202,32.96,81369.708,0.0,0.48834,0.00014,33.9061]
[1778142075970,33.04,81366.148,0.0,0.4879,0.00014,33.90349]
[1778142076443,33.04,81366.148,0.0,0.4879,0.00014,33.90349]
[1778142076457,33.06,81365.904,0.0,0.48788,0.00014,33.90334]
[1778142080461,32.97,81348.184,0.0,0.48528,0.00014,33.88853]
[1778142084465,32.86,81337.152,0.0,0.48362,0.00014,33.87841]
[1778142085633,32.84,81336.572,0.0,0.48351,0.00014,33.8778]
[1778142086467,32.86,81336.026,0.0,0.48346,0.00014,33.87738]
[1778142087703,32.88,81339.46,0.0,0.48397,0.00014,33.88058]
[1778142087752,32.88,81339.46,0.0,0.48397,0.00014,33.88058]
[1778142087756,32.88,81339.46,0.0,0.48397,0.00014,33.88058]
[1778142087817,32.88,81339.46,0.0,0.48397,0.00014,33.88058]
[1778142087918,32.91,81339.46,0.0,0.48399,0.00014,33.88065]
[1778142091695,32.97,81338.96,0.0,0.48397,0.00014,33.87743]
[1778142092473,32.99,81338.47,0.0,0.48392,0.00014,33.87705]
[1778142093742,33.01,81338.098,0.0,0.48388,0.00014,33.87678]
[1778142094475,33.03,81339.458,0.0,0.48409,0.00014,33.87806]
[1778142097478,32.94,81331.102,0.0,0.48283,0.00014,33.87012]
[1778142102483,32.82,81329.668,0.0,0.48251,0.00014,33.86835]
[1778142104485,32.78,81337.676,0.0,0.48361,0.00014,33.87566]
[1778142104766,32.78,81337.676,0.0,0.48361,0.00014,33.87566]
[1778142104866,32.76,81337.676,0.0,0.48359,0.00014,33.8756]
[1778142110492,32.87,81337.476,0.0,0.48367,0.00014,33.87579]
[1778142111674,32.9,81338.9,0.0,0.4839,0.00014,33.87715]
[1778142112494,32.92,81339.946,0.0,0.48406,0.00014,33.87816]
[1778142117846,32.77,81339.636,0.0,0.48389,0.00014,33.87743]
[1778142119860,32.73,81330.52,0.0,0.48255,0.00014,33.86884]
[1778142124895,32.65,81328.02,0.0,0.48211,0.00014,33.86616]
[1778142129930,32.59,81325.904,0.0,0.48174,0.00014,33.86386]
[1778142134975,32.53,81327.49,0.0,0.48192,0.00014,33.8652]
[1778142137160,32.52,81329.488,0.0,0.4822,0.00014,33.8671]
[1778142143025,32.46,81337.954,0.0,0.48336,0.00014,33.87489]
[1778142148060,32.42,81339.02,0.0,0.48347,0.00014,33.87574]
[1778142153095,32.39,81342.222,0.0,0.48391,0.00014,33.87562]
[1778142158130,32.37,81347.372,0.0,0.48464,0.00014,33.88021]
[1778142163165,32.36,81351.904,0.0,0.48529,0.00014,33.88418]
[1778142168200,32.36,81352.37,0.0,0.48535,0.00014,33.88458]
[1778142173235,32.35,81352.676,0.0,0.48539,0.00014,33.88484]
[1778142178270,32.36,81355.784,0.0,0.48584,0.00014,33.88751]
[1778142183305,32.36,81356.844,0.0,0.486,0.00014,33.88843]
[1778142187333,32.36,81349.084,0.0,0.48487,0.00014,33.8817]
[1778142191361,32.33,81341.522,0.0,0.48375,0.00015,33.87481]
[1778142196578,32.31,81340.776,0.0,0.48362,0.00015,33.87404]
[1778142202438,32.28,81346.986,0.0,0.4845,0.00015,33.87959]
[1778142207473,32.25,81343.876,0.0,0.48403,0.00015,33.87672]
[1778142212509,32.24,81342.68,0.0,0.48384,0.00015,33.87262]
[1778142217544,32.23,81343.748,0.0,0.48398,0.00015,33.87355]
[1778142222579,32.21,81346.554,0.0,0.48437,0.00015,33.87606]
[1778142227611,32.21,81352.628,0.0,0.48525,0.00015,33.88143]
[1778142232616,32.23,81349.108,0.0,0.48476,0.00015,33.87838]
[1778142237621,32.24,81348.878,0.0,0.48474,0.00015,33.87821]
[1778142243626,32.25,81348.88,0.0,0.48475,0.00015,33.87824]
[1778142249632,32.26,81355.692,0.0,0.48575,0.00015,33.88423]
[1778142254637,32.28,81359.756,0.0,0.48635,0.00015,33.88773]
[1778142259642,32.3,81360.884,0.0,0.48653,0.00015,33.88872]
[1778142264647,32.31,81357.738,0.0,0.48609,0.00015,33.8861]
[1778142269652,32.32,81357.5,0.0,0.48606,0.00015,33.88593]
[1778142274657,32.33,81356.674,0.0,0.48594,0.00015,33.88228]
[1778142276910,32.33,81356.798,0.0,0.48596,0.00015,33.88239]
[1778142277010,32.33,81356.798,0.0,0.48596,0.00015,33.88239]
[1778142283667,32.34,81356.68,0.0,0.48595,0.00015,33.88231]
[1778142288040,32.33,81367.35,0.0,0.4875,0.00015,33.89112]
[1778142289047,32.33,81375.918,0.0,0.48874,0.00015,33.89783]
[1778142294444,32.31,81378.84,0.0,0.48915,0.00015,33.90002]
[1778142294494,32.31,81378.84,0.0,0.48915,0.00015,33.90001]
[1778142296099,32.32,81383.128,0.0,0.48978,0.00015,33.90321]
[1778142297681,32.32,81404.242,0.0,0.49284,0.00015,33.91769]
[1778142302141,32.31,81416.628,0.0,0.49464,0.00015,33.92524]
[1778142306169,32.3,81423.788,0.0,0.49567,0.00015,33.92929]
[1778142311204,32.29,81415.962,0.0,0.49452,0.00015,33.92484]
[1778142316239,32.28,81415.634,0.0,0.49447,0.00015,33.92464]
[1778142321274,32.27,81414.754,0.0,0.49434,0.00015,33.92411]
[1778142326710,32.26,81414.51,0.0,0.4943,0.00015,33.92396]
[1778142332351,32.26,81418.414,0.0,0.49486,0.00015,33.92328]
[1778142337386,32.25,81429.162,0.0,0.49642,0.00015,33.92921]
[1778142342732,32.25,81430.994,0.0,0.49669,0.00015,33.93017]
[1778142348465,32.23,81433.398,0.0,0.49703,0.00015,33.9314]
[1778142349816,32.23,81429.22,0.0,0.49642,0.00015,33.92923]
[1778142350258,32.23,81429.22,0.0,0.49642,0.00015,33.92923]
[1778142350741,32.26,81408.922,0.0,0.49348,0.00015,33.91761]
[1778142351498,32.27,81408.922,0.0,0.49349,0.00015,33.91762]
[1778142352504,32.28,81377.61,0.0,0.48894,0.00015,33.89607]
[1778142353511,32.28,81363.974,0.0,0.48696,0.00015,33.88531]
[1778142355962,32.29,81367.152,0.0,0.48743,0.00015,33.88791]
[1778142356532,32.3,81367.152,0.0,0.48744,0.00015,33.88792]
[1778142357062,32.3,81367.152,0.0,0.48744,0.00015,33.88792]
[1778142357539,32.3,81367.152,0.0,0.48744,0.00015,33.88793]
[1778142358565,32.3,81367.152,0.0,0.48744,0.00015,33.88793]
[1778142358666,32.33,81367.152,0.0,0.48747,0.00015,33.888]
[1778142359553,32.36,81375.484,0.0,0.4887,0.00014,33.8946]
[1778142364588,32.51,81370.728,0.0,0.48813,0.00014,33.89121]
[1778142367638,32.57,81369.764,0.0,0.48803,0.00014,33.89056]
[1778142367734,32.59,81369.764,0.0,0.48805,0.00014,33.89062]
[1778142369938,32.65,81373.282,0.0,0.4886,0.00014,33.89344]
[1778142370633,32.67,81373.282,0.0,0.48862,0.00014,33.89349]
[1778142374370,32.74,81373.636,0.0,0.48872,0.00014,33.89389]
[1778142374661,32.77,81373.636,0.0,0.48874,0.00014,33.89393]
[1778142377682,32.83,81381.642,0.0,0.48994,0.00014,33.89998]
[1778142379940,32.88,81382.2,0.0,0.49005,0.00014,33.90045]
[1778142380032,32.88,81382.2,0.0,0.49005,0.00014,33.90045]
[1778142380703,32.9,81382.2,0.0,0.49006,0.00014,33.90048]
[1778142384107,32.96,81382.852,0.0,0.4902,0.00014,33.90104]
[1778142384731,32.97,81382.852,0.0,0.49021,0.00014,33.90106]
[1778142389768,32.84,81375.548,0.0,0.48907,0.00014,33.8955]
[1778142394785,32.73,81375.42,0.0,0.48896,0.00014,33.89225]
[1778142399790,32.64,81374.252,0.0,0.48873,0.00014,33.8912]
[1778142404795,32.56,81373.702,0.0,0.48859,0.00014,33.89065]
[1778142409800,32.5,81384.006,0.0,0.49003,0.00014,33.89822]
[1778142414805,32.46,81384.21,0.0,0.49003,0.00014,33.8983]
[1778142419810,32.42,81382.446,0.0,0.48975,0.00014,33.89695]
[1778142424819,32.39,81378.81,0.0,0.4892,0.00014,33.8942]
[1778142429824,32.35,81376.062,0.0,0.48877,0.00015,33.89207]
[1778142434829,32.33,81369.416,0.0,0.48779,0.00015,33.88685]
[1778142439834,32.32,81372.704,0.0,0.48826,0.00015,33.88941]
[1778142444839,32.3,81378.6,0.0,0.4891,0.00015,33.8939]
[1778142446841,32.3,81389.706,0.0,0.49071,0.00015,33.90199]
[1778142451846,32.3,81395.47,0.0,0.49155,0.00015,33.90301]
[1778142456851,32.32,81399.5,0.0,0.49215,0.00015,33.90572]
[1778142462275,32.33,81402.99,0.0,0.49266,0.00015,33.90802]
[1778142467310,32.35,81404.38,0.0,0.49287,0.00015,33.90892]
[1778142472345,32.36,81406.682,0.0,0.49322,0.00014,33.91039]
[1778142477380,32.38,81406.528,0.0,0.4932,0.00014,33.91031]
[1778142480401,32.38,81397.656,0.0,0.49192,0.00014,33.90457]
[1778142485436,32.37,81392.156,0.0,0.49112,0.00014,33.90083]
[1778142490887,32.35,81387.29,0.0,0.4904,0.00015,33.89739]
[1778142495506,32.35,81398.158,0.0,0.49197,0.00015,33.90487]
[1778142500541,32.35,81397.744,0.0,0.49192,0.00015,33.9046]
[1778142505902,32.36,81398.368,0.0,0.49201,0.00015,33.90502]
[1778142510611,32.37,81408.938,0.0,0.49355,0.00014,33.91179]
[1778142515646,32.38,81410.054,0.0,0.49372,0.00014,33.90953]
[1778142520681,32.4,81410.302,0.0,0.49376,0.00014,33.9097]
[1778142526723,32.41,81410.326,0.0,0.49378,0.00014,33.90972]
[1778142531758,32.42,81410.41,0.0,0.49379,0.00014,33.90978]
[1778142536932,32.43,81412.348,0.0,0.49408,0.00014,33.91096]
[1778142542835,32.45,81416.264,0.0,0.49466,0.00014,33.91328]
[1778142543511,32.45,81416.264,0.0,0.49466,0.00014,33.91328]
[1778142543842,32.45,81416.264,0.0,0.49466,0.00014,33.91328]
[1778142548877,32.41,81418.77,0.0,0.495,0.00014,33.9147]
[1778142550184,32.41,81418.586,0.0,0.49497,0.00014,33.91459]
[1778142555926,32.37,81417.918,0.0,0.49485,0.00014,33.91418]
[1778142560714,32.35,81417.976,0.0,0.49485,0.00015,33.9142]
[1778142565961,32.32,81416.94,0.0,0.49468,0.00015,33.91359]
[1778142567854,32.32,81417.256,0.0,0.49473,0.00015,33.91377]
[1778142572968,32.3,81413.876,0.0,0.49422,0.00015,33.90881]
[1778142573630,32.3,81413.876,0.0,0.49422,0.00015,33.90881]
[1778142573983,32.3,81413.876,0.0,0.49422,0.00015,33.90881]
[1778142578974,32.29,81405.18,0.0,0.49295,0.00015,33.90346]
[1778142579986,32.29,81404.978,0.0,0.49292,0.00015,33.90332]
[1778142585981,32.29,81403.344,0.0,0.49268,0.00015,33.90228]
[1778142590986,32.28,81397.266,0.0,0.4918,0.00015,33.89828]
[1778142595281,32.29,81397.14,0.0,0.49178,0.00015,33.8982]
[1778142595454,32.29,81397.14,0.0,0.49178,0.00015,33.8982]
[1778142595553,32.29,81397.14,0.0,0.49178,0.00015,33.8982]
[1778142595561,32.29,81397.14,0.0,0.49178,0.00015,33.8982]
[1778142597378,32.32,81397.25,0.0,0.49182,0.00015,33.89831]
[1778142597457,32.35,81397.25,0.0,0.49184,0.00015,33.89835]
[1778142598994,32.35,81427.408,0.0,0.49621,0.00015,33.91648]
[1778142603009,32.31,81427.088,0.0,0.49615,0.00015,33.91629]
[1778142603999,32.32,81425.136,0.0,0.49587,0.00015,33.91524]
[1778142606356,32.32,81425.928,0.0,0.49598,0.00015,33.91567]
[1778142612010,32.34,81427.782,0.0,0.49626,0.00015,33.91667]
[1778142614068,32.34,81428.426,0.0,0.49636,0.00015,33.91701]
[1778142618644,32.35,81427.582,0.0,0.49624,0.00015,33.91657]
[1778142619429,32.35,81427.582,0.0,0.49624,0.00015,33.91657]
[1778142623755,32.35,81428.66,0.0,0.49639,0.00015,33.91714]
[1778142630028,32.35,81431.802,0.0,0.49685,0.00015,33.91878]
[1778142633471,32.34,81443.324,0.0,0.49852,0.00015,33.92144]
[1778142636492,32.33,81454.788,0.0,0.50017,0.00015,33.92645]
[1778142641528,32.3,81458.068,0.0,0.50064,0.00015,33.92777]
[1778142646565,32.27,81454.282,0.0,0.50008,0.00015,33.92624]
[1778142650418,32.26,81453.736,0.0,0.49999,0.00015,33.92601]
[1778142655628,32.25,81447.92,0.0,0.49914,0.00015,33.92351]
[1778142656571,32.25,81447.92,0.0,0.49914,0.00015,33.92351]
[1778142661669,32.24,81451.538,0.0,0.49967,0.00015,33.92508]
[1778142663410,32.24,81452.014,0.0,0.49973,0.00015,33.92529]
[1778142665697,32.25,81459.17,0.0,0.50078,0.00015,33.92821]
[1778142670732,32.25,81459.704,0.0,0.50086,0.00015,33.92842]
[1778142674251,32.25,81457.942,0.0,0.5006,0.00015,33.92772]
[1778142676233,32.26,81457.864,0.0,0.50059,0.00015,33.92769]
[1778142677759,32.26,81457.864,0.0,0.50059,0.00015,33.92769]
[1778142682817,32.26,81460.28,0.0,0.50094,0.00015,33.92864]
[1778142685481,32.26,81459.83,0.0,0.50088,0.00015,33.92847]
[1778142685837,32.26,81459.83,0.0,0.50088,0.00015,33.92847]
[1778142688860,32.24,81469.98,0.0,0.50235,0.00015,33.93219]
[1778142692888,32.22,81480.192,0.0,0.50383,0.00015,33.93251]
[1778142694902,32.22,81487.852,0.0,0.50494,0.00015,33.93466]
[1778142699938,32.22,81490.578,0.0,0.50534,0.00015,33.93536]
[1778142703968,32.23,81483.318,0.0,0.50428,0.00015,33.93341]
[1778142709006,32.24,81478.556,0.0,0.50359,0.00015,33.93201]
[1778142714038,32.25,81478.876,0.0,0.50364,0.00015,33.93211]
[1778142719073,32.25,81478.206,0.0,0.50355,0.00015,33.9319]
[1778142720438,32.25,81477.862,0.0,0.5035,0.00015,33.93179]
[1778142721087,32.25,81477.862,0.0,0.5035,0.00015,33.9318]
[1778142722094,32.24,81469.742,0.0,0.50231,0.00015,33.92915]
[1778142722930,32.24,81469.742,0.0,0.50231,0.00015,33.92915]
[1778142726128,32.22,81461.174,0.0,0.50106,0.00015,33.92603]
[1778142731134,32.2,81459.33,0.0,0.50078,0.00015,33.92532]
[1778142736139,32.19,81458.08,0.0,0.50059,0.00015,33.92482]
[1778142742145,32.18,81456.884,0.0,0.50042,0.00015,33.92434]
[1778142746149,32.17,81449.108,0.0,0.49928,0.00015,33.92107]
[1778142748151,32.18,81438.696,0.0,0.49776,0.00015,33.91625]
[1778142753156,32.2,81436.312,0.0,0.49743,0.00015,33.91213]
[1778142758161,32.21,81442.588,0.0,0.49834,0.00015,33.91515]
[1778142763166,32.21,81441.502,0.0,0.49819,0.00015,33.91465]
[1778142767170,32.22,81434.194,0.0,0.49713,0.00015,33.91107]
[1778142772175,32.24,81433.672,0.0,0.49706,0.00015,33.91081]
[1778142777180,32.25,81437.494,0.0,0.49762,0.00015,33.91272]
[1778142778181,32.25,81428.83,0.0,0.49636,0.00015,33.90831]
[1778142784188,32.26,81427.912,0.0,0.49623,0.00015,33.90782]
[1778142789193,32.22,81431.43,0.0,0.49672,0.00015,33.90966]
[1778142793603,32.2,81434.544,0.0,0.49717,0.00015,33.91124]
[1778142793704,32.19,81434.544,0.0,0.49716,0.00015,33.91124]
[1778142796531,32.18,81435.166,0.0,0.49725,0.00015,33.91155]
[1778142797201,32.18,81432.876,0.0,0.49691,0.00015,33.91039]
[1778142799633,32.16,81421.912,0.0,0.4953,0.00015,33.90449]
[1778142802938,32.14,81421.858,0.0,0.49529,0.00015,33.90445]
[1778142803039,32.14,81421.858,0.0,0.49528,0.00015,33.90444]
[1778142808697,32.1,81423.284,0.0,0.49547,0.00015,33.90523]
[1778142813733,32.08,81424.826,0.0,0.49569,0.00015,33.90311]
[1778142814886,32.08,81424.826,0.0,0.49569,0.00015,33.90311]
[1778142814933,32.08,81424.826,0.0,0.49568,0.00015,33.90311]
[1778142820782,32.06,81417.106,0.0,0.49454,0.00015,33.8987]
[1778142825817,32.03,81417.224,0.0,0.49455,0.00015,33.89876]
[1778142830852,32.02,81419.722,0.0,0.4949,0.00015,33.9002]
[1778142834438,32.01,81420.02,0.0,0.49494,0.00015,33.90036]
[1778142835890,32.0,81412.722,0.0,0.49387,0.00015,33.89604]
[1778142836897,32.0,81400.568,0.0,0.49208,0.00015,33.88831]
[1778142841932,31.99,81400.978,0.0,0.49214,0.00015,33.88858]
[1778142845960,31.99,81392.43,0.0,0.49088,0.00015,33.88275]
[1778142850995,32.0,81393.178,0.0,0.491,0.00015,33.88328]
[1778142852002,32.0,81379.268,0.0,0.48896,0.00015,33.87314]
[1778142856030,32.03,81369.284,0.0,0.48751,0.00015,33.86536]
[1778142861265,32.06,81366.032,0.0,0.48706,0.00015,33.86279]
[1778142864086,32.07,81376.022,0.0,0.48853,0.00015,33.87076]
[1778142869121,32.07,81377.816,0.0,0.4888,0.00015,33.87216]
[1778142874156,32.08,81384.8,0.0,0.48982,0.00015,33.87444]
[1778142879191,32.07,81384.2,0.0,0.48973,0.00015,33.87399]
[1778142884226,32.08,81377.736,0.0,0.48879,0.00015,33.86915]
[1778142889072,32.08,81378.708,0.0,0.48894,0.00015,33.8699]
[1778142889261,32.09,81378.708,0.0,0.48894,0.00015,33.8699]
[1778142889823,32.09,81378.708,0.0,0.48894,0.00015,33.8699]
[1778142892282,32.06,81367.808,0.0,0.48732,0.00015,33.86129]
[1778142894801,32.05,81363.814,0.0,0.48673,0.00015,33.85797]
[1778142894867,32.05,81363.814,0.0,0.48673,0.00015,33.85797]
[1778142900301,32.01,81365.162,0.0,0.48689,0.00015,33.859]
[1778142901304,32.01,81373.66,0.0,0.48814,0.00015,33.86584]
[1778142905308,31.99,81365.456,0.0,0.48692,0.00015,33.8592]
[1778142907438,31.98,81365.484,0.0,0.48692,0.00015,33.8592]
[1778142913316,31.96,81374.766,0.0,0.48826,0.00015,33.86662]
[1778142918321,31.96,81371.132,0.0,0.48773,0.00015,33.86374]
[1778142923326,31.96,81372.264,0.0,0.4879,0.00015,33.86466]
[1778142928331,31.97,81372.482,0.0,0.48793,0.00015,33.86484]
[1778142933336,31.97,81371.628,0.0,0.48781,0.00015,33.8612]
[1778142933814,31.97,81371.628,0.0,0.48781,0.00015,33.8612]
[1778142933870,31.97,81371.628,0.0,0.48781,0.00015,33.8612]
[1778142935634,31.97,81371.27,0.0,0.48776,0.00015,33.86092]
[1778142935736,31.97,81371.27,0.0,0.48776,0.00015,33.86091]
[1778142941343,32.01,81365.49,0.0,0.48694,0.00015,33.85632]
[1778142946348,32.05,81364.54,0.0,0.48683,0.00015,33.85561]
[1778142947288,32.05,81364.54,0.0,0.48683,0.00015,33.85561]
[1778142947349,32.05,81364.612,0.0,0.48685,0.00015,33.85568]
[1778142947693,32.05,81364.612,0.0,0.48685,0.00015,33.85568]
[1778142947794,32.05,81364.612,0.0,0.48684,0.00015,33.85567]
[1778142952117,32.05,81361.708,0.0,0.48641,0.00015,33.85325]
[1778142952218,32.04,81361.708,0.0,0.48641,0.00015,33.85324]
[1778142957739,32.01,81358.884,0.0,0.48597,0.00015,33.85076]
[1778142959220,32.01,81358.884,0.0,0.48597,0.00015,33.85076]
[1778142959321,32.0,81358.884,0.0,0.48596,0.00015,33.85075]
[1778142961439,32.0,81358.922,0.0,0.48597,0.00015,33.85077]
[1778142967369,31.99,81364.94,0.0,0.48684,0.00015,33.8558]
[1778142970830,31.98,81374.392,0.0,0.48822,0.00015,33.86339]
[1778142975865,31.97,81371.184,0.0,0.48774,0.00015,33.86085]
[1778142980900,31.98,81369.666,0.0,0.48752,0.00015,33.85964]
[1778142986393,31.98,81370.818,0.0,0.4877,0.00015,33.86057]
[1778142987295,31.98,81370.818,0.0,0.4877,0.00015,33.86057]
[1778142987372,31.98,81370.818,0.0,0.48769,0.00015,33.86056]
[1778142989963,31.97,81363.272,0.0,0.48658,0.00015,33.85437]
[1778142990970,31.97,81353.948,0.0,0.48521,0.00015,33.84637]
[1778142993941,31.96,81354.972,0.0,0.48535,0.00015,33.84428]
[1778142997017,31.93,81343.638,0.0,0.48366,0.00015,33.834]
[1778143002052,31.91,81348.614,0.0,0.48437,0.00015,33.83849]
[1778143007087,31.89,81348.674,0.0,0.48436,0.00015,33.83849]
[1778143012122,31.88,81347.548,0.0,0.48418,0.00015,33.83742]
[1778143015143,31.87,81356.582,0.0,0.48551,0.00015,33.84546]
[1778143018564,31.88,81360.666,0.0,0.48612,0.00015,33.84898]
[1778143019172,31.88,81360.666,0.0,0.48612,0.00015,33.84898]
[1778143024207,31.88,81362.874,0.0,0.48645,0.00015,33.85087]
[1778143029242,31.89,81360.122,0.0,0.48604,0.00015,33.84854]
[1778143029820,31.89,81360.122,0.0,0.48604,0.00015,33.84854]
[1778143030249,31.89,81360.122,0.0,0.48604,0.00015,33.84854]
[1778143035284,31.89,81360.126,0.0,0.48604,0.00015,33.84855]
[1778143040319,31.89,81359.476,0.0,0.48595,0.00015,33.84799]
[1778143045354,31.89,81359.018,0.0,0.48588,0.00015,33.8476]
[1778143049316,31.89,81359.816,0.0,0.486,0.00015,33.84828]
[1778143049442,31.89,81359.816,0.0,0.486,0.00015,33.84828]
[1778143049458,31.89,81360.318,0.0,0.48607,0.00015,33.84871]
[1778143054463,31.89,81369.71,0.0,0.48746,0.00015,33.85357]
[1778143057601,31.89,81369.082,0.0,0.48737,0.00015,33.85306]
[1778143058445,31.89,81369.082,0.0,0.48736,0.00015,33.85305]
[1778143060459,31.89,81359.532,0.0,0.48595,0.00015,33.84507]
[1778143064948,31.88,81352.838,0.0,0.48497,0.00015,33.83923]
[1778143070480,31.87,81349.144,0.0,0.48441,0.00015,33.8359]
[1778143075485,31.88,81342.186,0.0,0.48339,0.00015,33.8295]
[1778143080490,31.89,81338.78,0.0,0.4829,0.00015,33.82631]
[1778143082438,31.89,81336.32,0.0,0.48253,0.00015,33.82395]
[1778143083493,31.88,81325.392,0.0,0.48092,0.00015,33.81314]
[1778143088498,31.88,81318.754,0.0,0.47994,0.00015,33.80631]
[1778143093503,31.89,81312.134,0.0,0.47898,0.00015,33.79933]
[1778143098508,31.9,81312.572,0.0,0.47905,0.00015,33.79984]
[1778143103512,31.91,81311.304,0.0,0.47887,0.00015,33.79852]
[1778143105514,31.91,81303.672,0.0,0.47776,0.00015,33.79019]
[1778143108029,31.92,81304.4,0.0,0.47787,0.00015,33.79103]
[1778143108238,31.92,81304.4,0.0,0.47787,0.00015,33.79103]
[1778143115524,31.93,81309.2,0.0,0.47858,0.00015,33.79338]
[1778143120279,31.93,81305.384,0.0,0.47803,0.00015,33.78924]
[1778143120285,31.94,81305.384,0.0,0.47803,0.00015,33.78925]
[1778143122402,31.94,81299.524,0.0,0.47717,0.00015,33.78273]
[1778143122503,31.94,81299.524,0.0,0.47717,0.00015,33.78272]
[1778143123534,31.95,81283.558,0.0,0.47483,0.00015,33.76415]
[1778143128938,31.98,81290.608,0.0,0.47591,0.00015,33.7727]
[1778143133976,31.98,81306.182,0.0,0.4782,0.00015,33.79036]
[1778143139011,31.98,81305.776,0.0,0.47814,0.00015,33.7899]
[1778143142664,31.98,81306.886,0.0,0.4783,0.00015,33.79111]
[1778143143043,31.98,81306.886,0.0,0.4783,0.00015,33.7911]
[1778143148558,31.97,81304.874,0.0,0.47799,0.00015,33.78884]
[1778143152836,31.96,81304.078,0.0,0.47787,0.00015,33.78793]
[1778143153113,31.96,81304.078,0.0,0.47786,0.00015,33.78792]
[1778143153915,31.96,81304.078,0.0,0.47786,0.00015,33.78792]
[1778143154120,31.96,81304.078,0.0,0.47786,0.00015,33.78792]
[1778143157467,31.94,81306.608,0.0,0.47821,0.00015,33.7906]
[1778143157480,31.93,81306.608,0.0,0.4782,0.00015,33.79054]
[1778143159598,31.91,81306.366,0.0,0.47815,0.00015,33.7902]
[1778143160162,31.9,81306.366,0.0,0.47813,0.00015,33.79013]
[1778143161169,31.89,81319.41,0.0,0.48004,0.00015,33.80404]
[1778143166204,31.83,81311.958,0.0,0.47889,0.00015,33.79591]
[1778143171239,31.79,81312.652,0.0,0.47894,0.00015,33.79349]
[1778143171745,31.79,81312.652,0.0,0.47894,0.00015,33.79349]
[1778143172247,31.79,81312.652,0.0,0.47894,0.00015,33.79347]
[1778143178289,31.77,81317.374,0.0,0.47961,0.00015,33.7984]
[1778143181051,31.76,81317.974,0.0,0.47969,0.00015,33.799]
[1778143181310,31.75,81317.974,0.0,0.47969,0.00015,33.79898]
[1778143185031,31.74,81318.206,0.0,0.47971,0.00015,33.79916]
[1778143185338,31.74,81318.206,0.0,0.4797,0.00015,33.79914]
[1778143190373,31.73,81324.588,0.0,0.48064,0.00015,33.80576]
[1778143192249,31.73,81329.786,0.0,0.48142,0.00015,33.81103]
[1778143197422,31.72,81331.052,0.0,0.48159,0.00015,33.81224]
[1778143202458,31.7,81333.47,0.0,0.48193,0.00015,33.81456]
[1778143207617,31.69,81329.34,0.0,0.4813,0.00015,33.81041]
[1778143211438,31.68,81329.284,0.0,0.48129,0.00015,33.81033]
[1778143213535,31.68,81319.746,0.0,0.47988,0.00015,33.80053]
[1778143214606,31.68,81319.746,0.0,0.47988,0.00015,33.80053]
[1778143220631,31.67,81313.848,0.0,0.47899,0.00015,33.79418]
[1778143225954,31.65,81313.258,0.0,0.47888,0.00015,33.79347]
[1778143231644,31.63,81308.596,0.0,0.47817,0.00015,33.78531]
[1778143236649,31.62,81309.752,0.0,0.47833,0.00015,33.78652]
[1778143241654,31.61,81309.41,0.0,0.47826,0.00015,33.78609]
[1778143246658,31.6,81306.99,0.0,0.47789,0.00015,33.78335]
[1778143249661,31.59,81298.638,0.0,0.47664,0.00015,33.77381]
[1778143254665,31.57,81299.18,0.0,0.47669,0.00015,33.77432]
[1778143259670,31.56,81302.024,0.0,0.4771,0.00015,33.77751]
[1778143264021,31.55,81301.65,0.0,0.47704,0.00015,33.77704]
[1778143264613,31.55,81301.65,0.0,0.47704,0.00015,33.77704]
[1778143264677,31.55,81301.886,0.0,0.47707,0.00015,33.7773]
[1778143269684,31.54,81298.03,0.0,0.47649,0.00015,33.77281]
[1778143273153,31.53,81297.886,0.0,0.47646,0.00015,33.7726]
[1778143278693,31.52,81301.452,0.0,0.47698,0.00015,33.77666]
[1778143280012,31.52,81300.662,0.0,0.47686,0.00015,33.77575]
[1778143280695,31.52,81303.476,0.0,0.47728,0.00015,33.77896]
[1778143282697,31.52,81311.798,0.0,0.47852,0.00015,33.78827]
[1778143288110,31.53,81317.096,0.0,0.47931,0.00015,33.79402]
[1778143288766,31.53,81317.096,0.0,0.47931,0.00015,33.79402]
[1778143289890,31.52,81317.096,0.0,0.47931,0.00015,33.79401]
[1778143290707,31.52,81313.08,0.0,0.47871,0.00015,33.78966]
[1778143292618,31.52,81313.08,0.0,0.4787,0.00015,33.78667]
[1778143292708,31.51,81313.08,0.0,0.4787,0.00015,33.78664]
[1778143293145,31.51,81303.746,0.0,0.4773,0.00015,33.77623]
[1778143297173,31.5,81311.698,0.0,0.47847,0.00015,33.78506]
[1778143300308,31.5,81311.21,0.0,0.4784,0.00015,33.78451]
[1778143300409,31.49,81311.21,0.0,0.4784,0.00015,33.78451]
[1778143306236,31.5,81304.788,0.0,0.47745,0.00015,33.77738]
[1778143308727,31.5,81304.71,0.0,0.47744,0.00015,33.77729]
[1778143311842,31.5,81301.538,0.0,0.47696,0.00015,33.77368]
[1778143312373,31.5,81301.538,0.0,0.47696,0.00015,33.77368]
[1778143314292,31.5,81292.99,0.0,0.47568,0.00015,33.76368]
[1778143317313,31.5,81283.588,0.0,0.47428,0.00015,33.75231]
[1778143321341,31.5,81275.536,0.0,0.47309,0.00015,33.74229]
[1778143322689,31.5,81275.536,0.0,0.47309,0.00015,33.74229]
[1778143323713,31.5,81270.616,0.0,0.47236,0.00015,33.73601]
[1778143328391,31.51,81260.712,0.0,0.47088,0.00015,33.72302]
[1778143333426,31.52,81264.472,0.0,0.47146,0.00015,33.7281]
[1778143338461,31.52,81263.718,0.0,0.47135,0.00015,33.72715]
[1778143343497,31.52,81259.136,0.0,0.47067,0.00015,33.72104]
[1778143348533,31.52,81260.042,0.0,0.4708,0.00015,33.72223]
[1778143353568,31.52,81259.418,0.0,0.4707,0.00015,33.71839]
[1778143358603,31.51,81258.074,0.0,0.47049,0.00015,33.71652]
[1778143363640,31.52,81264.268,0.0,0.47142,0.00015,33.72485]
[1778143368675,31.52,81273.6,0.0,0.47282,0.00015,33.73703]
[1778143373710,31.52,81280.012,0.0,0.47377,0.00015,33.74508]
[1778143378745,31.52,81276.064,0.0,0.47318,0.00015,33.74011]
[1778143383780,31.52,81275.614,0.0,0.47312,0.00015,33.73955]
[1778143388806,31.52,81280.456,0.0,0.47384,0.00015,33.74561]
[1778143393811,31.51,81282.04,0.0,0.47407,0.00015,33.74754]
[1778143398816,31.51,81281.824,0.0,0.47403,0.00015,33.74723]
[1778143401819,31.49,81289.484,0.0,0.47515,0.00015,33.7565]
[1778143406438,31.48,81288.174,0.0,0.47494,0.00015,33.75481]
[1778143406663,31.48,81288.174,0.0,0.47494,0.00015,33.75481]
[1778143411828,31.46,81292.696,0.0,0.47559,0.00015,33.75716]
[1778143413343,31.45,81292.946,0.0,0.47562,0.00015,33.75742]
[1778143418835,31.46,81287.014,0.0,0.47474,0.00015,33.75031]
[1778143422435,31.46,81283.764,0.0,0.47426,0.00015,33.74637]
[1778143427844,31.46,81287.058,0.0,0.47475,0.00015,33.75038]
[1778143432850,31.46,81286.446,0.0,0.47465,0.00015,33.74963]
[1778143437855,31.46,81284.762,0.0,0.4744,0.00015,33.74755]
[1778143442860,31.46,81284.928,0.0,0.47442,0.00015,33.74775]
[1778143447864,31.45,81284.72,0.0,0.47439,0.00015,33.74748]
[1778143452869,31.45,81282.996,0.0,0.47413,0.00015,33.74537]
[1778143456286,31.46,81274.5,0.0,0.47288,0.00015,33.73475]
[1778143461321,31.48,81269.138,0.0,0.4721,0.00015,33.72796]
[1778143461886,31.48,81269.138,0.0,0.4721,0.00015,33.72796]
[1778143467363,31.5,81267.64,0.0,0.4719,0.00015,33.72615]
[1778143472398,31.51,81268.038,0.0,0.47197,0.00015,33.7238]
[1778143477433,31.52,81269.264,0.0,0.47216,0.00015,33.72547]
[1778143482468,31.52,81271.056,0.0,0.47244,0.00015,33.72782]
[1778143487503,31.53,81270.264,0.0,0.47233,0.00015,33.72683]
[1778143492538,31.53,81267.068,0.0,0.47186,0.00015,33.72273]
[1778143497573,31.54,81266.748,0.0,0.47182,0.00015,33.72237]
[1778143502608,31.55,81264.54,0.0,0.4715,0.00015,33.71953]
[1778143507643,31.55,81265.778,0.0,0.47169,0.00015,33.7212]
[1778143513932,31.56,81265.99,0.0,0.47173,0.00015,33.72151]
[1778143518937,31.56,81268.586,0.0,0.47212,0.00015,33.7249]
[1778143524763,31.56,81268.202,0.0,0.47206,0.00015,33.7244]
[1778143529798,31.56,81271.706,0.0,0.47258,0.00015,33.7289]
[1778143534835,31.55,81271.502,0.0,0.47254,0.00015,33.72564]
[1778143537856,31.55,81259.292,0.0,0.47071,0.00015,33.70957]
[1778143542891,31.53,81258.28,0.0,0.47054,0.00015,33.70809]
[1778143545910,31.53,81257.612,0.0,0.47044,0.00015,33.70715]
[1778143547697,31.52,81257.152,0.0,0.47036,0.00015,33.70648]
[1778143547926,31.52,81257.152,0.0,0.47036,0.00015,33.70645]
[1778143549967,31.51,81246.664,0.0,0.46878,0.00015,33.69192]
[1778143554972,31.49,81248.882,0.0,0.46908,0.00015,33.6948]
[1778143557305,31.48,81248.894,0.0,0.46907,0.00015,33.69475]
[1778143557381,31.48,81248.894,0.0,0.46907,0.00015,33.69472]
[1778143558538,31.48,81248.894,0.0,0.46907,0.00015,33.69472]
[1778143563981,31.5,81245.334,0.0,0.46858,0.00015,33.68999]
[1778143564670,31.5,81245.334,0.0,0.46858,0.00015,33.68999]
[1778143564772,31.51,81245.334,0.0,0.46858,0.00015,33.69002]
[1778143569987,31.52,81243.074,0.0,0.46827,0.00015,33.68697]
[1778143574993,31.53,81238.552,0.0,0.4676,0.00015,33.68059]
[1778143576013,31.53,81237.648,0.0,0.46747,0.00015,33.67929]
[1778143577000,31.53,81237.262,0.0,0.46741,0.00015,33.67873]
[1778143577829,31.53,81237.262,0.0,0.46741,0.00015,33.67873]
[1778143577930,31.53,81237.262,0.0,0.46741,0.00015,33.67873]
[1778143583007,31.51,81245.032,0.0,0.46854,0.00015,33.6896]
[1778143583516,31.51,81245.032,0.0,0.46854,0.00015,33.6896]
[1778143583553,31.51,81245.032,0.0,0.46854,0.00015,33.6896]
[1778143583564,31.51,81245.032,0.0,0.46854,0.00015,33.6896]
[1778143583604,31.51,81245.032,0.0,0.46854,0.00015,33.6896]
[1778143588552,31.49,81244.542,0.0,0.46844,0.00015,33.68872]
[1778143588645,31.49,81244.542,0.0,0.46843,0.00015,33.68869]
[1778143590432,31.48,81243.222,0.0,0.46823,0.00015,33.68677]
[1778143590466,31.48,81243.222,0.0,0.46822,0.00015,33.68673]
[1778143595021,31.47,81252.854,0.0,0.46964,0.00015,33.69715]
[1778143599476,31.46,81249.726,0.0,0.46917,0.00015,33.69279]
[1778143599577,31.46,81249.726,0.0,0.46917,0.00015,33.69277]
[1778143604606,31.45,81248.158,0.0,0.46892,0.00015,33.69052]
[1778143604707,31.45,81248.158,0.0,0.46892,0.00015,33.69051]
[1778143607992,31.45,81250.154,0.0,0.46922,0.00015,33.69327]
[1778143608034,31.45,81252.058,0.0,0.4695,0.00015,33.69591]
[1778143611101,31.47,81253.02,0.0,0.46967,0.00015,33.6974]
[1778143611450,31.47,81253.02,0.0,0.46967,0.00015,33.6974]
[1778143611520,31.47,81253.02,0.0,0.46967,0.00015,33.6974]
[1778143611564,31.47,81253.02,0.0,0.46967,0.00015,33.6974]
[1778143611620,31.48,81253.02,0.0,0.46968,0.00015,33.69747]
[1778143615041,31.49,81241.892,0.0,0.46804,0.00015,33.68202]
[1778143616493,31.5,81242.394,0.0,0.46812,0.00015,33.68277]
[1778143616594,31.5,81242.394,0.0,0.46813,0.00015,33.6828]
[1778143617814,31.5,81242.394,0.0,0.46813,0.00015,33.6828]
[1778143617916,31.5,81242.394,0.0,0.46813,0.00015,33.68283]
[1778143623454,31.51,81237.146,0.0,0.46736,0.00015,33.67537]
[1778143624359,31.51,81237.146,0.0,0.46736,0.00015,33.67537]
[1778143624523,31.51,81237.146,0.0,0.46736,0.00015,33.67537]
[1778143626234,31.51,81236.258,0.0,0.46722,0.00015,33.67403]
[1778143626275,31.51,81236.258,0.0,0.46722,0.00015,33.67403]
[1778143627053,31.5,81218.07,0.0,0.46451,0.00015,33.64681]
[1778143629800,31.5,81221.504,0.0,0.46501,0.00015,33.65203]
[1778143629901,31.5,81221.504,0.0,0.46501,0.00015,33.65202]
[1778143632517,31.5,81231.874,0.0,0.46656,0.00015,33.66754]
[1778143634875,31.5,81235.544,0.0,0.4671,0.00015,33.67292]
[1778143634976,31.5,81235.544,0.0,0.46711,0.00015,33.67293]
[1778143641066,31.49,81228.836,0.0,0.4661,0.00015,33.663]
[1778143645608,31.49,81219.646,0.0,0.46472,0.00015,33.64908]
[1778143650645,31.48,81218.004,0.0,0.46446,0.00015,33.64646]
[1778143655684,31.48,81220.034,0.0,0.46475,0.00015,33.64653]
[1778143660703,31.47,81220.02,0.0,0.46475,0.00015,33.64647]
[1778143660719,31.47,81220.02,0.0,0.46475,0.00015,33.64647]
[1778143660867,31.47,81220.02,0.0,0.46475,0.00015,33.64647]
[1778143660950,31.47,81220.02,0.0,0.46474,0.00015,33.64646]
[1778143666762,31.46,81224.492,0.0,0.46539,0.00015,33.65313]
[1778143667309,31.46,81224.492,0.0,0.46539,0.00015,33.65313]
[1778143667769,31.46,81224.492,0.0,0.46539,0.00015,33.65313]
[1778143673811,31.45,81218.182,0.0,0.46444,0.00015,33.64343]
[1778143678846,31.45,81215.596,0.0,0.46405,0.00015,33.63935]
[1778143679110,31.45,81215.596,0.0,0.46405,0.00015,33.63935]
[1778143680960,31.44,81215.326,0.0,0.464,0.00015,33.63888]
[1778143684220,31.43,81214.078,0.0,0.4638,0.00015,33.63679]
[1778143684266,31.43,81214.078,0.0,0.4638,0.00015,33.63679]
[1778143684888,31.43,81214.078,0.0,0.46379,0.00015,33.63678]
[1778143687549,31.43,81217.738,0.0,0.46434,0.00015,33.64244]
[1778143692944,31.42,81221.438,0.0,0.46488,0.00015,33.64803]
[1778143697981,31.41,81218.722,0.0,0.46446,0.00015,33.64375]
[1778143698129,31.41,81218.722,0.0,0.46446,0.00015,33.64375]
[1778143704033,31.41,81216.866,0.0,0.46418,0.00015,33.64085]
[1778143709068,31.41,81214.61,0.0,0.46384,0.00015,33.63735]
[1778143714138,31.41,81212.734,0.0,0.46356,0.00015,33.63148]
[1778143719138,31.42,81213.352,0.0,0.46366,0.00015,33.63249]
[1778143724148,31.42,81213.118,0.0,0.46363,0.00015,33.63214]
[1778143729153,31.42,81216.32,0.0,0.46411,0.00015,33.63715]
[1778143734158,31.41,81217.094,0.0,0.46422,0.00015,33.63831]
[1778143739163,31.41,81216.552,0.0,0.46413,0.00015,33.63744]
[1778143744167,31.41,81214.566,0.0,0.46383,0.00015,33.63434]
[1778143749172,31.41,81217.574,0.0,0.46428,0.00015,33.639]
[1778143754177,31.41,81221.754,0.0,0.4649,0.00015,33.64538]
[1778143759187,31.4,81221.002,0.0,0.46478,0.00015,33.64416]
[1778143764711,31.4,81221.372,0.0,0.46483,0.00015,33.64471]
[1778143764786,31.4,81221.372,0.0,0.46483,0.00015,33.64471]
[1778143767190,31.4,81229.032,0.0,0.46598,0.00015,33.65633]
[1778143772195,31.42,81233.528,0.0,0.46667,0.00015,33.66019]
[1778143777200,31.43,81234.484,0.0,0.46684,0.00015,33.66175]
[1778143778348,31.43,81233.978,0.0,0.46676,0.00015,33.66104]
[1778143781370,31.44,81234.342,0.0,0.46683,0.00015,33.66165]
[1778143781568,31.44,81234.342,0.0,0.46683,0.00015,33.66165]
[1778143790639,31.46,81235.476,0.0,0.46703,0.00015,33.66353]
[1778143793660,31.47,81244.98,0.0,0.46845,0.00015,33.67723]
[1778143797688,31.44,81255.088,0.0,0.46992,0.00015,33.69103]
[1778143802723,31.41,81258.744,0.0,0.47044,0.00015,33.69581]
[1778143807758,31.4,81257.902,0.0,0.47029,0.00015,33.69451]
[1778143812793,31.39,81264.502,0.0,0.47127,0.00015,33.70333]
[1778143815814,31.39,81272.522,0.0,0.47247,0.00015,33.71387]
[1778143820850,31.4,81271.37,0.0,0.47231,0.00015,33.71243]
[1778143825885,31.39,81270.886,0.0,0.47222,0.00015,33.71171]
[1778143830920,31.38,81275.39,0.0,0.47288,0.00015,33.71743]
[1778143835956,31.39,81272.642,0.0,0.47248,0.00015,33.71102]
[1778143840991,31.4,81273.346,0.0,0.4726,0.00015,33.712]
[1778143846026,31.4,81268.572,0.0,0.47189,0.00015,33.70581]
[1778143851272,31.39,81278.336,0.0,0.47334,0.00015,33.71831]
[1778143857103,31.37,81281.968,0.0,0.47385,0.00015,33.7227]
[1778143862138,31.35,81280.88,0.0,0.47367,0.00015,33.72122]
[1778143867173,31.34,81280.284,0.0,0.47356,0.00015,33.72037]
[1778143872208,31.32,81279.462,0.0,0.47342,0.00015,33.71925]
[1778143877244,31.31,81279.13,0.0,0.47336,0.00015,33.71875]
[1778143882279,31.3,81279.044,0.0,0.47333,0.00015,33.71857]
[1778143887314,31.3,81278.876,0.0,0.4733,0.00015,33.7183]
[1778143892321,31.31,81279.402,0.0,0.47339,0.00015,33.71609]
[1778143897326,31.31,81277.764,0.0,0.47315,0.00015,33.71405]
[1778143902331,31.3,81277.504,0.0,0.4731,0.00015,33.71364]
[1778143907336,31.29,81278.07,0.0,0.47317,0.00015,33.71429]
[1778143912341,31.29,81277.946,0.0,0.47314,0.00015,33.71408]
[1778143917346,31.28,81277.76,0.0,0.47311,0.00015,33.7138]
[1778143922351,31.28,81278.97,0.0,0.47328,0.00015,33.71531]
[1778143927355,31.27,81278.622,0.0,0.47323,0.00015,33.71485]
[1778143930358,31.29,81265.096,0.0,0.47122,0.00015,33.6974]
[1778143935363,31.31,81267.19,0.0,0.47156,0.00015,33.70031]
[1778143940368,31.33,81267.956,0.0,0.47169,0.00015,33.70144]
[1778143945373,31.34,81269.59,0.0,0.47196,0.00015,33.70371]
[1778143950378,31.36,81270.42,0.0,0.4721,0.00015,33.7049]
[1778143955385,31.37,81271.222,0.0,0.47223,0.00015,33.70307]
[1778143957813,31.36,81279.352,0.0,0.47344,0.00015,33.71339]
[1778143962438,31.35,81284.45,0.0,0.47419,0.00015,33.71971]
[1778143966878,31.37,81293.938,0.0,0.47564,0.00015,33.73134]
[1778143971914,31.37,81296.758,0.0,0.47607,0.00015,33.73471]
[1778143975942,31.38,81286.948,0.0,0.47461,0.00015,33.72301]
[1778143980977,31.41,81280.194,0.0,0.47363,0.00015,33.71481]
[1778143986012,31.43,81280.862,0.0,0.47375,0.00015,33.7158]
[1778143991048,31.41,81293.784,0.0,0.47567,0.00015,33.73145]
[1778143992485,31.41,81298.2,0.0,0.47633,0.00015,33.73664]
[1778143992574,31.41,81298.2,0.0,0.47633,0.00015,33.73664]
[1778143992870,31.41,81298.2,0.0,0.47633,0.00015,33.73664]
[1778143995076,31.42,81306.322,0.0,0.47755,0.00015,33.74599]
[1778144000111,31.44,81314.052,0.0,0.47873,0.00015,33.75468]
[1778144005442,31.46,81317.202,0.0,0.47923,0.00015,33.75821]
[1778144005658,31.46,81317.202,0.0,0.47923,0.00015,33.75821]
[1778144011188,31.43,81314.068,0.0,0.47872,0.00015,33.75169]
[1778144016223,31.41,81315.442,0.0,0.4789,0.00015,33.75308]
[1778144021258,31.39,81315.594,0.0,0.47891,0.00015,33.75317]
[1778144021614,31.39,81315.594,0.0,0.47891,0.00015,33.75317]
[1778144021662,31.39,81315.594,0.0,0.47891,0.00015,33.75317]
[1778144025286,31.4,81300.342,0.0,0.47663,0.00015,33.73608]
[1778144027466,31.4,81291.154,0.0,0.47526,0.00015,33.72526]
[1778144033342,31.42,81285.006,0.0,0.47436,0.00015,33.71789]
[1778144038377,31.4,81291.568,0.0,0.47532,0.00015,33.72573]
[1778144041763,31.39,81290.598,0.0,0.47516,0.00015,33.7245]
[1778144047440,31.38,81291.736,0.0,0.47532,0.00015,33.72581]
[1778144051421,31.39,81291.324,0.0,0.47526,0.00015,33.72536]
[1778144053310,31.39,81288.302,0.0,0.47482,0.00015,33.72175]
[1778144057494,31.39,81279.49,0.0,0.4735,0.00015,33.71082]
[1778144062498,31.4,81280.648,0.0,0.47369,0.00015,33.71238]
[1778144067503,31.42,81273.164,0.0,0.47259,0.00015,33.703]
[1778144071507,31.42,81285.628,0.0,0.47444,0.00015,33.71565]
[1778144076512,31.4,81285.544,0.0,0.47441,0.00015,33.71543]
[1778144081517,31.38,81285.172,0.0,0.47433,0.00015,33.71487]
[1778144086522,31.37,81287.05,0.0,0.4746,0.00015,33.7171]
[1778144091527,31.36,81284.712,0.0,0.47424,0.00015,33.71416]
[1778144096532,31.35,81282.414,0.0,0.47388,0.00015,33.71123]
[1778144099011,31.34,81283.572,0.0,0.47405,0.00015,33.71264]
[1778144104541,31.33,81282.608,0.0,0.47389,0.00015,33.71136]
[1778144109547,31.32,81281.568,0.0,0.47372,0.00015,33.71]
[1778144115553,31.32,81274.48,0.0,0.47265,0.00015,33.70095]
[1778144120558,31.35,81277.586,0.0,0.47315,0.00015,33.70513]
[1778144125563,31.37,81277.91,0.0,0.47323,0.00015,33.7057]
[1778144130567,31.39,81278.244,0.0,0.4733,0.00015,33.70626]
[1778144136060,31.37,81280.52,0.0,0.47362,0.00015,33.70602]
[1778144141095,31.35,81279.778,0.0,0.47348,0.00015,33.70496]
[1778144144139,31.34,81279.24,0.0,0.47339,0.00015,33.70423]
[1778144148372,31.33,81278.748,0.0,0.4733,0.00015,33.70352]
[1778144148414,31.33,81278.748,0.0,0.4733,0.00015,33.70352]
[1778144151426,31.32,81274.876,0.0,0.4727,0.00015,33.69849]
[1778144151461,31.32,81274.876,0.0,0.4727,0.00015,33.69849]
[1778144151512,31.31,81274.876,0.0,0.4727,0.00015,33.69844]
[1778144152172,31.31,81266.348,0.0,0.47141,0.00015,33.68728]
[1778144153514,31.31,81266.348,0.0,0.47141,0.00015,33.68728]
[1778144153604,31.31,81266.078,0.0,0.47137,0.00015,33.68691]
[1778144154245,31.31,81266.078,0.0,0.47138,0.00015,33.68698]
[1778144156202,31.32,81255.58,0.0,0.46982,0.00015,33.67285]
[1778144158216,31.33,81247.822,0.0,0.46866,0.00015,33.66206]
[1778144163251,31.33,81242.834,0.0,0.46791,0.00015,33.65498]
[1778144168286,31.32,81238.488,0.0,0.46725,0.00015,33.64864]
[1778144173321,31.32,81237.912,0.0,0.46716,0.00015,33.64774]
[1778144178623,31.31,81238.582,0.0,0.46725,0.00015,33.64866]
[1778144178706,31.31,81238.582,0.0,0.46725,0.00015,33.64866]
[1778144184623,31.3,81232.086,0.0,0.46625,0.00015,33.63894]
[1778144190440,31.29,81232.362,0.0,0.46628,0.00015,33.63923]
[1778144193602,31.28,81232.028,0.0,0.46622,0.00015,33.63572]
[1778144193649,31.28,81232.34,0.0,0.46626,0.00015,33.63617]
[1778144199639,31.31,81225.746,0.0,0.46532,0.00015,33.62662]
[1778144205549,31.33,81222.57,0.0,0.46488,0.00015,33.622]
[1778144210584,31.34,81218.492,0.0,0.46427,0.00015,33.61575]
[1778144215619,31.34,81218.356,0.0,0.46425,0.00015,33.61552]
[1778144220654,31.33,81217.396,0.0,0.4641,0.00015,33.61396]
[1778144225664,31.33,81221.832,0.0,0.46476,0.00015,33.62082]
[1778144230668,31.32,81218.008,0.0,0.46418,0.00015,33.61484]
[1778144231882,31.32,81217.874,0.0,0.46416,0.00015,33.61461]
[1778144232129,31.32,81217.874,0.0,0.46416,0.00015,33.61461]
[1778144235673,31.33,81227.238,0.0,0.46557,0.00015,33.629]
[1778144240678,31.34,81229.596,0.0,0.46593,0.00015,33.63266]
[1778144242425,31.34,81231.034,0.0,0.46615,0.00015,33.63483]
[1778144247685,31.35,81227.656,0.0,0.46566,0.00015,33.62986]
[1778144252690,31.35,81230.35,0.0,0.46607,0.00015,33.631]
[1778144255347,31.36,81230.092,0.0,0.46604,0.00015,33.63065]
[1778144261302,31.36,81231.23,0.0,0.46622,0.00015,33.63241]
[1778144266706,31.38,81229.846,0.0,0.46603,0.00015,33.63048]
[1778144270193,31.38,81230.142,0.0,0.46608,0.00015,33.63098]
[1778144275715,31.4,81236.944,0.0,0.46712,0.00015,33.64118]
[1778144277717,31.41,81244.396,0.0,0.46825,0.00015,33.65201]
[1778144282722,31.43,81242.396,0.0,0.46798,0.00015,33.64939]
[1778144288126,31.45,81241.076,0.0,0.46781,0.00015,33.64766]
[1778144292816,31.46,81241.37,0.0,0.46787,0.00015,33.64818]
[1778144297493,31.46,81237.654,0.0,0.46732,0.00015,33.64287]
[1778144303231,31.41,81237.702,0.0,0.46725,0.00015,33.64239]
[1778144304147,31.41,81237.702,0.0,0.46725,0.00015,33.64239]
[1778144304151,31.41,81237.702,0.0,0.46725,0.00015,33.64239]
[1778144306747,31.4,81229.946,0.0,0.46608,0.00015,33.63091]
[1778144309438,31.4,81228.356,0.0,0.46585,0.00015,33.62856]
[1778144310566,31.4,81228.356,0.0,0.46584,0.00015,33.6285]
[1778144316322,31.37,81231.26,0.0,0.46623,0.00015,33.62958]
[1778144321729,31.36,81230.36,0.0,0.46608,0.00015,33.62812]
[1778144327699,31.36,81223.6,0.0,0.46507,0.00015,33.61793]
[1778144333441,31.36,81218.042,0.0,0.46424,0.00015,33.60939]
[1778144338476,31.36,81219.044,0.0,0.46439,0.00015,33.61096]
[1778144343567,31.36,81218.498,0.0,0.4643,0.00015,33.61006]
[1778144346532,31.36,81227.638,0.0,0.46567,0.00015,33.62404]
[1778144351568,31.37,81227.724,0.0,0.46569,0.00015,33.62424]
[1778144356603,31.37,81228.394,0.0,0.4658,0.00015,33.62531]
[1778144357790,31.37,81228.394,0.0,0.4658,0.00015,33.62531]
[1778144362801,31.37,81223.926,0.0,0.46513,0.00015,33.61856]
[1778144368689,31.37,81226.034,0.0,0.46545,0.00015,33.62175]
[1778144373724,31.38,81226.83,0.0,0.46557,0.00015,33.62]
[1778144378759,31.37,81222.444,0.0,0.46491,0.00015,33.6133]
[1778144380864,31.37,81221.536,0.0,0.46477,0.00015,33.61188]
[1778144384979,31.37,81222.132,0.0,0.46485,0.00015,33.61276]
[1778144390827,31.37,81230.17,0.0,0.46606,0.00015,33.62497]
[1778144391105,31.37,81230.17,0.0,0.46606,0.00015,33.62497]
[1778144396833,31.38,81232.176,0.0,0.46638,0.00015,33.62808]
[1778144398078,31.39,81231.802,0.0,0.46633,0.00015,33.62754]
[1778144401156,31.39,81237.318,0.0,0.46716,0.00015,33.63574]
[1778144401445,31.39,81237.318,0.0,0.46716,0.00015,33.63574]
[1778144402407,31.4,81237.318,0.0,0.46717,0.00015,33.63577]
[1778144402418,31.4,81237.318,0.0,0.46717,0.00015,33.63577]
[1778144405676,31.4,81235.136,0.0,0.46685,0.00015,33.63265]
[1778144410842,31.41,81231.492,0.0,0.46631,0.00015,33.62733]
[1778144412906,31.41,81234.526,0.0,0.46677,0.00015,33.63184]
[1778144414298,31.37,81233.356,0.0,0.46654,0.00015,33.62971]
[1778144415851,31.3,81224.974,0.0,0.46517,0.00015,33.6163]
[1778144418854,31.18,81216.704,0.0,0.46375,0.00015,33.60213]
[1778144422191,31.07,81217.096,0.0,0.46363,0.00015,33.60139]
[1778144428864,30.83,81216.336,0.0,0.46313,0.00015,33.59723]
[1778144428870,30.83,81216.336,0.0,0.46313,0.00015,33.59723]
[1778144429455,30.83,81216.336,0.0,0.46313,0.00015,33.59723]
[1778144431866,30.73,81203.552,0.0,0.46102,0.00015,33.572]
[1778144436871,30.57,81200.382,0.0,0.46025,0.00015,33.56427]
[1778144441879,30.43,81196.638,0.0,0.45944,0.00015,33.55581]
[1778144443047,30.41,81196.614,0.0,0.4594,0.00015,33.55546]
[1778144443077,30.41,81196.614,0.0,0.4594,0.00015,33.55546]
[1778144443873,30.41,81196.614,0.0,0.4594,0.00015,33.55546]
[1778144443881,30.37,81196.352,0.0,0.45929,0.00015,33.55437]
[1778144443902,30.37,81196.352,0.0,0.45929,0.00015,33.55437]
[1778144449888,30.28,81191.702,0.0,0.45841,0.00015,33.54478]
[1778144454893,30.18,81192.356,0.0,0.45833,0.00016,33.54437]
[1778144460328,30.01,81193.008,0.0,0.45814,0.00016,33.54289]
[1778144463836,29.96,81192.928,0.0,0.45803,0.00016,33.54192]
[1778144463902,29.94,81193.066,0.0,0.45801,0.00016,33.54176]
[1778144465026,29.94,81193.046,0.0,0.458,0.00016,33.5417]
[1778144466370,29.9,81201.296,0.0,0.45924,0.00016,33.55599]
[1778144470398,29.85,81209.25,0.0,0.46039,0.00016,33.56907]
[1778144475433,29.8,81214.536,0.0,0.46113,0.00016,33.57747]
[1778144477447,29.79,81222.606,0.0,0.4624,0.00016,33.5911]
[1778144482482,29.79,81225.048,0.0,0.46278,0.00016,33.59512]
[1778144487517,29.77,81225.278,0.0,0.46279,0.00016,33.59527]
[1778144492552,29.76,81223.436,0.0,0.46247,0.00016,33.58907]
[1778144492936,29.76,81223.436,0.0,0.46247,0.00016,33.58907]
[1778144495200,29.76,81224.01,0.0,0.46256,0.00016,33.59]
[1778144495438,29.76,81224.01,0.0,0.46256,0.00016,33.59]
[1778144498869,29.76,81230.686,0.0,0.46361,0.00016,33.60099]
[1778144502658,29.74,81227.268,0.0,0.46305,0.00016,33.59519]
[1778144508664,29.74,81220.166,0.0,0.46192,0.00016,33.58325]
[1778144510678,29.74,81211.984,0.0,0.46062,0.00016,33.56922]
[1778144515713,29.73,81204.35,0.0,0.45941,0.00016,33.55578]
[1778144515959,29.73,81204.35,0.0,0.45941,0.00016,33.55578]
[1778144521758,29.72,81202.058,0.0,0.45903,0.00016,33.55157]
[1778144526793,29.72,81201.042,0.0,0.45886,0.00016,33.54964]
[1778144526972,29.72,81201.042,0.0,0.45886,0.00016,33.54964]
[1778144532969,29.71,81203.836,0.0,0.4593,0.00016,33.55457]
[1778144538884,29.71,81205.686,0.0,0.45958,0.00016,33.5578]
[1778144538981,29.71,81205.686,0.0,0.45958,0.00016,33.5578]
[1778144542286,29.7,81206.066,0.0,0.45963,0.00016,33.55841]
[1778144542299,29.7,81206.066,0.0,0.45963,0.00016,33.55841]
[1778144542912,29.7,81206.066,0.0,0.45963,0.00016,33.55839]
[1778144545933,29.7,81194.794,0.0,0.45784,0.00016,33.53806]
[1778144550969,29.69,81192.238,0.0,0.45742,0.00016,33.53323]
[1778144555991,29.68,81183.62,0.0,0.45604,0.00016,33.51403]
[1778144558934,29.68,81182.636,0.0,0.45588,0.00016,33.51215]
[1778144563594,29.67,81182.09,0.0,0.45578,0.00016,33.511]
[1778144564001,29.67,81182.09,0.0,0.45578,0.00016,33.511]
[1778144563599,29.67,81182.09,0.0,0.45578,0.00016,33.51099]
[1778144564125,29.67,81182.09,0.0,0.45578,0.00016,33.51099]
[1778144564823,29.67,81182.09,0.0,0.45578,0.00016,33.51099]
[1778144565423,29.67,81182.09,0.0,0.45578,0.00016,33.51095]
[1778144566396,29.67,81182.09,0.0,0.45578,0.00016,33.51095]
[1778144568001,29.67,81159.656,0.0,0.45223,0.00016,33.46706]
[1778144568182,29.67,81159.656,0.0,0.45223,0.00016,33.46706]
[1778144568221,29.67,81159.656,0.0,0.45223,0.00016,33.46706]
[1778144574008,29.67,81166.196,0.0,0.45326,0.00016,33.48012]
[1778144578314,29.67,81165.12,0.0,0.45309,0.00016,33.47797]
[1778144578410,29.67,81165.12,0.0,0.45309,0.00016,33.47797]
[1778144579242,29.67,81165.12,0.0,0.45309,0.00016,33.47797]
[1778144580016,29.67,81164.584,0.0,0.45301,0.00016,33.47689]
[1778144580653,29.67,81164.584,0.0,0.45301,0.00016,33.47689]
[1778144582018,29.67,81151.8,0.0,0.45099,0.00016,33.45102]
[1778144587023,29.67,81148.786,0.0,0.4505,0.00016,33.44473]
[1778144592027,29.66,81147.526,0.0,0.4503,0.00016,33.44205]
[1778144592764,29.66,81147.526,0.0,0.4503,0.00016,33.44205]
[1778144598033,29.66,81140.364,0.0,0.44916,0.00016,33.4269]
[1778144600527,29.66,81140.02,0.0,0.4491,0.00016,33.42613]
[1778144606040,29.65,81135.552,0.0,0.44838,0.00016,33.41647]
[1778144606434,29.65,81135.552,0.0,0.44838,0.00016,33.41647]
[1778144610403,29.64,81134.732,0.0,0.44824,0.00016,33.41461]
[1778144616050,29.64,81133.606,0.0,0.44804,0.00016,33.40904]
[1778144621462,29.63,81133.59,0.0,0.44803,0.00016,33.40886]
[1778144626499,29.63,81132.458,0.0,0.44784,0.00016,33.4063]
[1778144631138,29.62,81132.67,0.0,0.44786,0.00016,33.40667]
[1778144636572,29.62,81135.202,0.0,0.44825,0.00016,33.41198]
[1778144637120,29.62,81135.202,0.0,0.44825,0.00016,33.41198]
[1778144641095,29.61,81129.738,0.0,0.44738,0.00016,33.40007]
[1778144644633,29.61,81138.558,0.0,0.44876,0.00016,33.41899]
[1778144649668,29.61,81133.348,0.0,0.44793,0.00016,33.40769]
[1778144654703,29.6,81134.776,0.0,0.44815,0.00016,33.41066]
[1778144658328,29.6,81133.256,0.0,0.4479,0.00016,33.40731]
[1778144658439,29.6,81133.256,0.0,0.4479,0.00016,33.40731]
[1778144658963,29.6,81133.256,0.0,0.4479,0.00016,33.40731]
[1778144658999,29.6,81133.256,0.0,0.4479,0.00016,33.40731]
[1778144661703,29.59,81138.406,0.0,0.44871,0.00016,33.41829]
[1778144662760,29.59,81148.03,0.0,0.45022,0.00016,33.43854]
[1778144667795,29.59,81149.46,0.0,0.45044,0.00016,33.44145]
[1778144672833,29.59,81145.648,0.0,0.44983,0.00016,33.43043]
[1778144678131,29.58,81139.038,0.0,0.44877,0.00016,33.41635]
[1778144681259,29.58,81139.032,0.0,0.44877,0.00016,33.41628]
[1778144687140,29.57,81137.474,0.0,0.44851,0.00016,33.41284]
[1778144689022,29.57,81137.474,0.0,0.44851,0.00016,33.41282]
[1778144694199,29.57,81136.6,0.0,0.44836,0.00016,33.41082]
[1778144700025,29.56,81140.736,0.0,0.44901,0.00016,33.41956]
[1778144702998,29.56,81142.522,0.0,0.44929,0.00016,33.42333]
[1778144703011,29.56,81142.522,0.0,0.44929,0.00016,33.42333]
[1778144708159,29.56,81146.542,0.0,0.44992,0.00016,33.43173]
[1778144714127,29.56,81144.776,0.0,0.44963,0.00016,33.42794]
[1778144715596,29.56,81143.572,0.0,0.44944,0.00016,33.42539]
[1778144721802,29.55,81139.108,0.0,0.44872,0.00016,33.41582]
[1778144727178,29.55,81134.952,0.0,0.44805,0.00016,33.40675]
[1778144732183,29.54,81129.348,0.0,0.44715,0.00016,33.39147]
[1778144734281,29.54,81129.144,0.0,0.44711,0.00016,33.39099]
[1778144740191,29.54,81128.082,0.0,0.44694,0.00016,33.38856]
[1778144742609,29.54,81128.42,0.0,0.44699,0.00016,33.38927]
[1778144742671,29.54,81128.42,0.0,0.44699,0.00016,33.38927]
[1778144748199,29.53,81124.45,0.0,0.44635,0.00016,33.38042]
[1778144748229,29.53,81124.45,0.0,0.44635,0.00016,33.38042]
[1778144748327,29.53,81124.45,0.0,0.44635,0.00016,33.38042]
[1778144754205,29.53,81122.568,0.0,0.44604,0.00016,33.37617]
[1778144759210,29.53,81124.172,0.0,0.44629,0.00016,33.37966]
[1778144759562,29.53,81124.172,0.0,0.44629,0.00016,33.37966]
[1778144765216,29.52,81126.076,0.0,0.44659,0.00016,33.3838]
[1778144770213,29.52,81129.63,0.0,0.44715,0.00016,33.39155]
[1778144775225,29.52,81128.57,0.0,0.44697,0.00016,33.38913]
[1778144775865,29.52,81128.57,0.0,0.44697,0.00016,33.38913]
[1778144781231,29.51,81126.13,0.0,0.44657,0.00016,33.38366]
[1778144786634,29.51,81128.416,0.0,0.44693,0.00016,33.38862]
[1778144792242,29.51,81128.958,0.0,0.447,0.00016,33.38673]
[1778144797711,29.5,81132.022,0.0,0.44748,0.00016,33.39334]
[1778144801891,29.5,81133.392,0.0,0.44769,0.00016,33.39628]
[1778144807781,29.49,81133.752,0.0,0.44774,0.00016,33.39693]
[1778144812686,29.49,81131.696,0.0,0.44741,0.00016,33.39239]
[1778144814655,29.49,81131.68,0.0,0.4474,0.00016,33.39232]
[1778144816425,29.49,81132.27,0.0,0.44749,0.00016,33.39358]
[1778144821879,29.49,81135.046,0.0,0.44792,0.00016,33.39951]
[1778144826914,29.48,81132.548,0.0,0.44752,0.00016,33.39399]
[1778144831959,29.48,81133.44,0.0,0.44765,0.00016,33.39585]
[1778144836994,29.47,81134.584,0.0,0.44783,0.00016,33.39825]
[1778144840693,29.47,81134.49,0.0,0.44781,0.00016,33.398]
[1778144846063,29.47,81128.166,0.0,0.4468,0.00016,33.38408]
[1778144851098,29.47,81133.362,0.0,0.44761,0.00016,33.3924]
[1778144853028,29.47,81137.812,0.0,0.44831,0.00016,33.40202]
[1778144854358,29.46,81143.364,0.0,0.44919,0.00016,33.41388]
[1778144860161,29.46,81145.292,0.0,0.4495,0.00016,33.41793]
[1778144865197,29.46,81140.81,0.0,0.44878,0.00016,33.40834]
[1778144870232,29.46,81143.268,0.0,0.44917,0.00016,33.41355]
[1778144875267,29.46,81146.356,0.0,0.44966,0.00016,33.42006]
[1778144880302,29.46,81146.508,0.0,0.44968,0.00016,33.42035]
[1778144886337,29.45,81144.766,0.0,0.4494,0.00016,33.41663]
[1778144891396,29.45,81142.878,0.0,0.44909,0.00016,33.41257]
[1778144896401,29.45,81142.03,0.0,0.44895,0.00016,33.41072]
[1778144901353,29.45,81143.944,0.0,0.44925,0.00016,33.41472]
[1778144906411,29.44,81147.302,0.0,0.44978,0.00016,33.42176]
[1778144907390,29.44,81147.302,0.0,0.44978,0.00016,33.42176]
[1778144912417,29.44,81142.23,0.0,0.44896,0.00016,33.40795]
[1778144917422,29.44,81141.922,0.0,0.44891,0.00016,33.40725]
[1778144918717,29.44,81141.984,0.0,0.44892,0.00016,33.40737]
[1778144924429,29.43,81140.274,0.0,0.44863,0.00016,33.4036]
[1778144926772,29.43,81138.966,0.0,0.44842,0.00016,33.40075]
[1778144932437,29.43,81138.844,0.0,0.44839,0.00016,33.40037]
[1778144937442,29.42,81138.086,0.0,0.44826,0.00016,33.39864]
[1778144942447,29.42,81138.038,0.0,0.44825,0.00016,33.39845]
[1778144944068,29.42,81141.346,0.0,0.44877,0.00016,33.40556]
[1778144949820,29.42,81145.842,0.0,0.44948,0.00016,33.41507]
[1778144954855,29.42,81147.72,0.0,0.44978,0.00016,33.41901]
[1778144957156,29.42,81147.898,0.0,0.44981,0.00016,33.41938]
[1778144957221,29.42,81147.898,0.0,0.44981,0.00016,33.41938]
[1778144957370,29.42,81147.898,0.0,0.44981,0.00016,33.41938]
[1778144959890,29.42,81161.948,0.0,0.45205,0.00016,33.44848]
[1778144964925,29.41,81165.962,0.0,0.45268,0.00016,33.45656]
[1778144965717,29.41,81165.962,0.0,0.45268,0.00016,33.45656]
[1778144965752,29.41,81165.962,0.0,0.45268,0.00016,33.45656]
[1778144965801,29.41,81165.962,0.0,0.45268,0.00016,33.45656]
[1778144968874,29.41,81168.722,0.0,0.45311,0.00016,33.46202]
[1778144968902,29.41,81168.722,0.0,0.45311,0.00016,33.46202]
[1778144969196,29.41,81168.722,0.0,0.45311,0.00016,33.46202]
[1778144969297,29.41,81168.722,0.0,0.45311,0.00016,33.46199]
[1778144970291,29.41,81168.722,0.0,0.45311,0.00016,33.46199]
[1778144976480,29.4,81165.562,0.0,0.45259,0.00016,33.45249]
[1778144976484,29.4,81165.562,0.0,0.45259,0.00016,33.45249]
[1778144980470,29.4,81165.754,0.0,0.45261,0.00016,33.45281]
[1778144980482,29.39,81165.754,0.0,0.45261,0.00016,33.45279]
[1778144985488,29.39,81165.346,0.0,0.45253,0.00016,33.45183]
[1778144991116,29.38,81167.158,0.0,0.4528,0.00016,33.45532]
[1778144991627,29.38,81167.158,0.0,0.4528,0.00016,33.45532]
[1778144992123,29.38,81167.158,0.0,0.4528,0.00016,33.4553]
[1778144997158,29.38,81169.08,0.0,0.4531,0.00016,33.45908]
[1778145002505,29.37,81170.512,0.0,0.45332,0.00016,33.46186]
[1778145008235,29.37,81170.122,0.0,0.45325,0.00016,33.46098]
[1778145010120,29.37,81170.89,0.0,0.45337,0.00016,33.4625]
[1778145010251,29.36,81170.89,0.0,0.45337,0.00016,33.46248]
[1778145015518,29.36,81170.526,0.0,0.45329,0.00016,33.46162]
[1778145020915,29.35,81170.51,0.0,0.45328,0.00016,33.46145]
[1778145021328,29.35,81170.51,0.0,0.45328,0.00016,33.46142]
[1778145026365,29.34,81171.28,0.0,0.45339,0.00016,33.46284]
[1778145030697,29.34,81171.36,0.0,0.45339,0.00016,33.46291]
[1778145031924,29.34,81171.36,0.0,0.45338,0.00016,33.4599]
[1778145032564,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145032571,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145032648,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145032654,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145032720,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145032724,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145032791,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145032799,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145033218,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145033225,29.34,81171.36,0.0,0.45338,0.00016,33.45988]
[1778145033709,29.34,81171.36,0.0,0.45338,0.00016,33.45985]
[1778145033717,29.34,81171.36,0.0,0.45338,0.00016,33.45985]
[1778145034565,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145034576,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145034721,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145034728,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145034948,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145034955,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145034962,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145034970,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145035239,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145035247,29.33,81171.36,0.0,0.45338,0.00016,33.45983]
[1778145035684,29.33,81171.36,0.0,0.45337,0.00016,33.45981]
[1778145035690,29.33,81171.36,0.0,0.45337,0.00016,33.45981]
[1778145035889,29.33,81171.36,0.0,0.45337,0.00016,33.45981]
[1778145035895,29.33,81171.36,0.0,0.45337,0.00016,33.45981]
[1778145037903,29.33,81171.734,0.0,0.45343,0.00016,33.46051]
[1778145040419,29.33,81171.734,0.0,0.45342,0.00016,33.46046]
[1778145041813,29.33,81172.702,0.0,0.45357,0.00016,33.46234]
[1778145043099,29.32,81172.702,0.0,0.45357,0.00016,33.46232]
[1778145043484,29.32,81172.702,0.0,0.45357,0.00016,33.46229]
[1778145044491,29.32,81187.148,0.0,0.45588,0.00016,33.49045]
[1778145048133,29.32,81189.03,0.0,0.45618,0.00016,33.49402]
[1778145048519,29.32,81189.03,0.0,0.45618,0.00016,33.49401]
[1778145049304,29.32,81189.03,0.0,0.45618,0.00016,33.49401]
[1778145049478,29.32,81189.03,0.0,0.45618,0.00016,33.49401]
[1778145051540,29.32,81178.772,0.0,0.45453,0.00016,33.47417]
[1778145056559,29.31,81177.994,0.0,0.45439,0.00016,33.47251]
[1778145061564,29.3,81179.0,0.0,0.45454,0.00016,33.47434]
[1778145066569,29.3,81179.49,0.0,0.4546,0.00016,33.47516]
[1778145071574,29.29,81180.046,0.0,0.45468,0.00016,33.4761]
[1778145071578,29.29,81180.046,0.0,0.45468,0.00016,33.4761]
[1778145077579,29.28,81180.374,0.0,0.45471,0.00016,33.47657]
[1778145082584,29.27,81180.348,0.0,0.45469,0.00016,33.47638]
[1778145087588,29.27,81180.69,0.0,0.45473,0.00016,33.47691]
[1778145092593,29.26,81182.048,0.0,0.45493,0.00016,33.47643]
[1778145097598,29.25,81182.256,0.0,0.45495,0.00016,33.47669]
[1778145102603,29.24,81182.502,0.0,0.45498,0.00016,33.47704]
[1778145107608,29.24,81182.296,0.0,0.45493,0.00016,33.4765]
[1778145108672,29.23,81182.274,0.0,0.45492,0.00016,33.47643]
[1778145108883,29.23,81182.274,0.0,0.45492,0.00016,33.47643]
[1778145110611,29.23,81172.89,0.0,0.45341,0.00016,33.4579]
[1778145110783,29.23,81172.89,0.0,0.45341,0.00016,33.4579]
[1778145110841,29.23,81172.89,0.0,0.45341,0.00016,33.4579]
[1778145112461,29.24,81165.964,0.0,0.45232,0.00016,33.44407]
[1778145113038,29.24,81165.964,0.0,0.45232,0.00016,33.44408]
[1778145116248,29.25,81162.81,0.0,0.45183,0.00016,33.43784]
[1778145119620,29.26,81154.688,0.0,0.45054,0.00016,33.42115]
[1778145121207,29.26,81154.688,0.0,0.45054,0.00016,33.42115]
[1778145126627,29.26,81149.04,0.0,0.44964,0.00016,33.40926]
[1778145127757,29.26,81149.04,0.0,0.44964,0.00016,33.40926]
[1778145133634,29.26,81143.968,0.0,0.44883,0.00016,33.39841]
[1778145138103,29.26,81144.194,0.0,0.44886,0.00016,33.39889]
[1778145143181,29.26,81148.1,0.0,0.44949,0.00016,33.40725]
[1778145144442,29.26,81148.1,0.0,0.44949,0.00016,33.40725]
[1778145145996,29.26,81149.888,0.0,0.44977,0.00016,33.41101]
[1778145151320,29.26,81147.792,0.0,0.44944,0.00016,33.40655]
[1778145157280,29.26,81147.044,0.0,0.44931,0.00016,33.40195]
[1778145162256,29.26,81148.68,0.0,0.44957,0.00016,33.40544]
[1778145163438,29.26,81148.68,0.0,0.44957,0.00016,33.40544]
[1778145168357,29.25,81159.084,0.0,0.45123,0.00016,33.42719]
[1778145173392,29.25,81159.544,0.0,0.4513,0.00016,33.42805]
[1778145174384,29.25,81159.544,0.0,0.4513,0.00016,33.42805]
[1778145179434,29.24,81158.394,0.0,0.4511,0.00016,33.42555]
[1778145184469,29.24,81159.476,0.0,0.45127,0.00016,33.42773]
[1778145187988,29.24,81159.344,0.0,0.45125,0.00016,33.42749]
[1778145191581,29.24,81160.492,0.0,0.45144,0.00016,33.42989]
[1778145197561,29.24,81163.116,0.0,0.45185,0.00016,33.43524]
[1778145201088,29.24,81164.064,0.0,0.452,0.00016,33.43712]
[1778145203603,29.23,81171.73,0.0,0.45322,0.00016,33.45258]
[1778145208638,29.23,81173.854,0.0,0.45355,0.00016,33.45671]
[1778145213673,29.22,81173.54,0.0,0.45348,0.00016,33.45297]
[1778145218708,29.22,81171.746,0.0,0.45318,0.00016,33.44927]
[1778145223727,29.21,81170.058,0.0,0.4529,0.00016,33.44576]
[1778145228732,29.2,81170.604,0.0,0.45298,0.00016,33.44675]
[1778145233737,29.2,81169.116,0.0,0.45273,0.00016,33.44364]
[1778145238743,29.19,81169.41,0.0,0.45277,0.00016,33.44413]
[1778145243748,29.19,81174.042,0.0,0.4535,0.00016,33.45334]
[1778145248753,29.18,81173.866,0.0,0.45346,0.00016,33.45288]
[1778145253758,29.18,81173.106,0.0,0.45333,0.00016,33.45125]
[1778145258763,29.17,81169.2,0.0,0.45269,0.00016,33.44328]
[1778145263768,29.17,81168.65,0.0,0.45259,0.00016,33.44206]
[1778145268773,29.16,81169.034,0.0,0.45264,0.00016,33.44274]
[1778145273778,29.16,81169.322,0.0,0.45267,0.00016,33.44024]
[1778145278783,29.15,81170.814,0.0,0.45291,0.00016,33.44316]
[1778145284789,29.15,81171.884,0.0,0.45307,0.00016,33.4452]
[1778145285089,29.15,81171.884,0.0,0.45307,0.00016,33.4452]
[1778145285171,29.15,81171.884,0.0,0.45306,0.00016,33.44518]
[1778145287185,29.14,81181.802,0.0,0.45466,0.00016,33.46486]
[1778145290268,29.14,81185.224,0.0,0.4552,0.00016,33.4715]
[1778145290369,29.14,81185.224,0.0,0.4552,0.00016,33.47148]
[1778145296518,29.14,81181.892,0.0,0.45465,0.00016,33.46486]
[1778145296619,29.13,81181.892,0.0,0.45465,0.00016,33.46484]
[1778145300227,29.13,81181.76,0.0,0.45463,0.00016,33.46454]
[1778145300244,29.13,81181.76,0.0,0.45463,0.00016,33.46454]
[1778145303860,29.13,81188.032,0.0,0.45563,0.00016,33.47669]
[1778145309058,29.13,81190.788,0.0,0.45607,0.00016,33.48194]
[1778145314374,29.12,81184.418,0.0,0.45504,0.00016,33.4696]
[1778145314830,29.12,81184.418,0.0,0.45504,0.00016,33.4696]
[1778145318328,29.12,81184.156,0.0,0.45499,0.00016,33.46904]
[1778145318442,29.12,81184.156,0.0,0.45499,0.00016,33.46903]
[1778145318942,29.12,81184.156,0.0,0.45499,0.00016,33.46903]
[1778145321826,29.12,81175.92,0.0,0.45366,0.00016,33.45271]
[1778145327487,29.11,81177.018,0.0,0.45382,0.00016,33.4548]
[1778145333507,29.11,81179.09,0.0,0.45414,0.00016,33.45577]
[1778145336365,29.1,81178.316,0.0,0.45401,0.00016,33.45419]
[1778145336528,29.1,81178.316,0.0,0.45401,0.00016,33.45417]
[1778145341563,29.1,81181.5,0.0,0.45451,0.00016,33.46038]
[1778145346598,29.09,81182.338,0.0,0.45464,0.00016,33.46193]
[1778145351633,29.09,81180.7,0.0,0.45436,0.00016,33.45862]
[1778145356668,29.08,81181.64,0.0,0.4545,0.00016,33.46039]
[1778145361703,29.08,81182.042,0.0,0.45456,0.00016,33.46109]
[1778145366739,29.07,81182.216,0.0,0.45458,0.00016,33.46134]
[1778145367660,29.07,81182.216,0.0,0.45458,0.00016,33.46134]
[1778145367744,29.07,81182.216,0.0,0.45458,0.00016,33.46132]
[1778145370766,29.05,81173.636,0.0,0.45315,0.00016,33.44384]
[1778145375802,29.04,81171.246,0.0,0.45274,0.00016,33.43877]
[1778145380836,29.04,81170.998,0.0,0.4527,0.00016,33.43819]
[1778145384163,29.04,81171.108,0.0,0.45271,0.00016,33.43837]
[1778145386093,29.03,81171.232,0.0,0.45273,0.00016,33.4386]
[1778145391897,29.03,81173.418,0.0,0.45307,0.00016,33.43995]
[1778145396902,29.03,81173.626,0.0,0.45309,0.00016,33.44029]
[1778145401907,29.02,81175.112,0.0,0.45332,0.00016,33.4432]
[1778145402518,29.02,81175.112,0.0,0.45332,0.00016,33.4432]
[1778145403428,29.02,81175.112,0.0,0.45332,0.00016,33.44319]
[1778145403991,29.02,81175.112,0.0,0.45332,0.00016,33.44317]
[1778145407379,29.02,81187.66,0.0,0.45535,0.00016,33.46798]
[1778145408914,29.02,81195.302,0.0,0.45658,0.00016,33.48267]
[1778145408967,29.02,81195.302,0.0,0.45658,0.00016,33.48267]
[1778145408997,29.02,81195.302,0.0,0.45658,0.00016,33.48267]
[1778145409915,29.02,81199.214,0.0,0.45722,0.00016,33.49007]
[1778145415920,29.01,81206.326,0.0,0.45836,0.00016,33.50324]
[1778145416406,29.01,81206.326,0.0,0.45836,0.00016,33.50324]
[1778145416470,29.01,81206.326,0.0,0.45836,0.00016,33.50322]
[1778145422926,29.01,81204.0,0.0,0.45798,0.00016,33.49889]
[1778145427931,29.01,81203.41,0.0,0.45788,0.00016,33.49776]
[1778145432936,29.01,81202.328,0.0,0.4577,0.00016,33.49571]
[1778145436451,29.01,81199.242,0.0,0.4572,0.00016,33.4899]
[1778145441771,29.0,81191.782,0.0,0.45598,0.00016,33.47563]
[1778145444948,29.0,81200.346,0.0,0.45736,0.00016,33.49187]
[1778145449952,29.0,81203.198,0.0,0.45782,0.00016,33.49716]
[1778145454958,29.0,81207.754,0.0,0.45855,0.00016,33.50257]
[1778145459576,28.99,81207.672,0.0,0.45854,0.00016,33.5024]
[1778145461823,28.99,81207.758,0.0,0.45855,0.00016,33.50255]
[1778145461965,28.99,81209.31,0.0,0.4588,0.00016,33.50539]
[1778145462353,28.99,81209.31,0.0,0.4588,0.00016,33.50539]
[1778145462417,28.99,81209.31,0.0,0.4588,0.00016,33.50538]
[1778145467452,28.99,81213.69,0.0,0.45951,0.00016,33.51333]
[1778145472376,28.99,81211.872,0.0,0.45921,0.00016,33.51004]
[1778145472487,28.99,81211.872,0.0,0.45921,0.00016,33.51003]
[1778145473091,28.99,81211.872,0.0,0.45921,0.00016,33.51003]
[1778145473494,28.99,81211.872,0.0,0.45921,0.00016,33.51004]
[1778145476523,28.99,81216.562,0.0,0.45997,0.00016,33.51849]
[1778145476536,28.99,81216.562,0.0,0.45997,0.00016,33.51849]
[1778145476595,28.99,81216.562,0.0,0.45998,0.00016,33.5185]
[1778145477522,28.99,81208.852,0.0,0.45873,0.00016,33.50455]
[1778145479536,28.99,81196.422,0.0,0.45671,0.00016,33.48136]
[1778145483142,28.99,81193.338,0.0,0.45621,0.00016,33.47547]
[1778145487592,28.99,81184.968,0.0,0.45485,0.00016,33.4592]
[1778145489826,28.99,81184.654,0.0,0.4548,0.00016,33.45857]
[1778145489927,28.99,81184.654,0.0,0.4548,0.00016,33.45856]
[1778145494195,28.99,81187.034,0.0,0.45518,0.00016,33.46316]
[1778145494641,28.99,81187.034,0.0,0.45518,0.00016,33.46315]
[1778145495495,28.99,81187.034,0.0,0.45518,0.00016,33.46315]
[1778145495648,28.99,81187.034,0.0,0.45518,0.00016,33.46315]
[1778145500688,28.98,81186.036,0.0,0.45501,0.00016,33.46112]
[1778145503744,28.98,81185.87,0.0,0.45498,0.00016,33.46076]
[1778145503840,28.98,81185.87,0.0,0.45497,0.00016,33.46075]
[1778145504034,28.98,81185.87,0.0,0.45497,0.00016,33.46075]
[1778145509753,28.97,81182.14,0.0,0.45436,0.00016,33.4533]
[1778145511629,28.97,81180.574,0.0,0.4541,0.00016,33.45018]
[1778145511767,28.97,81180.574,0.0,0.4541,0.00016,33.44718]
[1778145513435,28.97,81183.162,0.0,0.45452,0.00016,33.45229]
[1778145513781,28.97,81183.162,0.0,0.45452,0.00016,33.45228]
[1778145519025,28.97,81179.152,0.0,0.45386,0.00016,33.44423]
[1778145524858,28.96,81178.852,0.0,0.4538,0.00016,33.44354]
[1778145529893,28.96,81178.706,0.0,0.45377,0.00016,33.44317]
[1778145530491,28.96,81178.706,0.0,0.45377,0.00016,33.44317]
[1778145535937,28.95,81176.4,0.0,0.45338,0.00016,33.43846]
[1778145541046,28.95,81175.906,0.0,0.4533,0.00016,33.43739]
[1778145545708,28.95,81178.244,0.0,0.45367,0.00016,33.44204]
[1778145547344,28.95,81177.688,0.0,0.45358,0.00016,33.44089]
[1778145548021,28.95,81177.688,0.0,0.45358,0.00016,33.44088]
[1778145550880,28.94,81179.77,0.0,0.45391,0.00016,33.44503]
[1778145551042,28.94,81179.77,0.0,0.45391,0.00016,33.44501]
[1778145551942,28.94,81179.77,0.0,0.45391,0.00016,33.44501]
[1778145552043,28.94,81179.77,0.0,0.45391,0.00016,33.44501]
[1778145552049,28.94,81179.77,0.0,0.45391,0.00016,33.445]
[1778145552262,28.94,81179.77,0.0,0.45391,0.00016,33.445]
[1778145552632,28.94,81179.77,0.0,0.45391,0.00016,33.445]
[1778145554059,28.94,81187.644,0.0,0.45519,0.00016,33.46054]
[1778145559064,28.94,81184.548,0.0,0.45468,0.00016,33.45444]
[1778145561790,28.94,81183.658,0.0,0.45453,0.00016,33.45267]
[1778145567073,28.94,81182.068,0.0,0.45427,0.00016,33.44945]
[1778145572078,28.93,81181.836,0.0,0.45422,0.00016,33.44593]
[1778145577083,28.93,81180.198,0.0,0.45395,0.00016,33.44261]
[1778145577092,28.93,81180.198,0.0,0.45395,0.00016,33.44261]
[1778145583089,28.93,81175.586,0.0,0.45319,0.00016,33.43328]
[1778145588094,28.93,81175.478,0.0,0.45317,0.00016,33.43302]
[1778145593099,28.92,81176.762,0.0,0.45338,0.00016,33.43557]
[1778145598104,28.92,81178.306,0.0,0.45362,0.00016,33.43863]
[1778145603109,28.92,81178.004,0.0,0.45357,0.00016,33.43797]
[1778145608114,28.92,81179.096,0.0,0.45374,0.00016,33.44012]
[1778145613119,28.91,81176.448,0.0,0.4533,0.00016,33.43474]
[1778145618124,28.91,81177.558,0.0,0.45348,0.00016,33.43694]
[1778145618134,28.91,81177.558,0.0,0.45348,0.00016,33.43694]
[1778145624129,28.91,81180.29,0.0,0.45392,0.00016,33.44236]
[1778145629637,28.91,81178.448,0.0,0.45361,0.00016,33.43862]
[1778145632539,28.9,81178.128,0.0,0.45355,0.00016,33.43495]
[1778145634772,28.9,81177.728,0.0,0.45349,0.00016,33.43413]
[1778145634842,28.9,81177.728,0.0,0.45349,0.00016,33.43413]
[1778145634873,28.9,81177.728,0.0,0.45349,0.00016,33.43412]
[1778145637659,28.9,81164.126,0.0,0.45128,0.00016,33.4062]
[1778145642694,28.9,81164.474,0.0,0.45133,0.00016,33.4069]
[1778145647729,28.9,81165.408,0.0,0.45148,0.00016,33.40882]
[1778145651772,28.9,81166.758,0.0,0.4517,0.00016,33.4116]
[1778145652618,28.9,81166.758,0.0,0.4517,0.00016,33.4116]
[1778145653265,28.9,81166.758,0.0,0.45169,0.00016,33.4116]
[1778145653271,28.9,81166.758,0.0,0.45169,0.00016,33.4116]
[1778145653281,28.9,81166.758,0.0,0.45169,0.00016,33.4116]
[1778145653761,28.9,81166.758,0.0,0.45169,0.00016,33.4116]
[1778145654112,28.9,81166.758,0.0,0.45169,0.00016,33.4116]
[1778145654158,28.9,81150.944,0.0,0.44913,0.00016,33.37812]
[1778145655166,28.9,81150.944,0.0,0.44913,0.00016,33.37813]
[1778145655508,28.9,81150.944,0.0,0.44913,0.00016,33.37813]
[1778145656175,28.9,81150.944,0.0,0.44913,0.00016,33.37814]
[1778145658002,28.9,81150.944,0.0,0.44913,0.00016,33.37815]
[1778145658056,28.9,81150.944,0.0,0.44913,0.00016,33.37815]
[1778145658814,28.9,81129.5,0.0,0.44565,0.00016,33.33054]
[1778145662342,28.9,81130.474,0.0,0.44581,0.00016,33.33278]
[1778145663167,28.9,81129.906,0.0,0.44573,0.00016,33.33153]
[1778145663378,28.9,81129.906,0.0,0.44573,0.00016,33.33153]
[1778145663969,28.9,81129.906,0.0,0.44573,0.00016,33.33153]
[1778145664031,28.9,81129.906,0.0,0.44573,0.00016,33.33153]
[1778145664857,28.9,81120.772,0.0,0.44424,0.00016,33.3105]
[1778145667017,28.9,81118.902,0.0,0.44394,0.00016,33.30613]
[1778145667109,28.9,81118.902,0.0,0.44394,0.00016,33.30613]
[1778145668538,28.9,81118.224,0.0,0.44383,0.00016,33.30458]
[1778145669036,28.9,81118.224,0.0,0.44383,0.00016,33.30458]
[1778145669574,28.91,81118.224,0.0,0.44384,0.00016,33.30461]
[1778145670899,28.91,81103.796,0.0,0.4415,0.00016,33.27031]
[1778145672196,28.91,81101.754,0.0,0.44117,0.00016,33.26537]
[1778145677338,28.91,81098.66,0.0,0.44068,0.00016,33.25791]
[1778145677948,28.91,81098.66,0.0,0.44068,0.00016,33.25791]
[1778145680951,28.91,81095.294,0.0,0.44013,0.00016,33.24964]
[1778145680971,28.91,81095.294,0.0,0.44013,0.00016,33.24964]
[1778145680987,28.91,81095.294,0.0,0.44013,0.00016,33.24964]
[1778145683687,28.91,81096.142,0.0,0.44027,0.00016,33.25167]
[1778145685850,28.91,81096.142,0.0,0.44026,0.00016,33.25163]
[1778145687011,28.91,81078.918,0.0,0.43747,0.00016,33.20841]
[1778145692051,28.9,81080.476,0.0,0.43771,0.00016,33.20929]
[1778145692535,28.9,81080.476,0.0,0.43771,0.00016,33.20929]
[1778145693907,28.9,81080.476,0.0,0.43771,0.00016,33.20927]
[1778145693911,28.9,81080.476,0.0,0.43771,0.00016,33.20927]
[1778145694066,28.9,81080.476,0.0,0.43771,0.00016,33.20925]
[1778145696224,28.9,81086.482,0.0,0.43868,0.00016,33.22443]
[1778145700208,28.9,81095.77,0.0,0.44018,0.00016,33.24749]
[1778145700766,28.9,81095.77,0.0,0.44018,0.00016,33.24749]
[1778145706149,28.9,81096.442,0.0,0.44028,0.00016,33.24904]
[1778145711219,28.89,81098.048,0.0,0.44053,0.00016,33.2529]
[1778145712586,28.89,81098.296,0.0,0.44057,0.00016,33.25349]
[1778145718226,28.89,81104.076,0.0,0.4415,0.00016,33.26748]
[1778145723231,28.89,81101.002,0.0,0.441,0.00016,33.25994]
[1778145727456,28.89,81103.26,0.0,0.44136,0.00016,33.26538]
[1778145729597,28.88,81101.432,0.0,0.44106,0.00016,33.2609]
[1778145735243,28.88,81099.428,0.0,0.44073,0.00016,33.25591]
[1778145735259,28.88,81099.428,0.0,0.44073,0.00016,33.25591]
[1778145736169,28.88,81099.428,0.0,0.44073,0.00016,33.25591]
[1778145736216,28.88,81099.428,0.0,0.44073,0.00016,33.25589]
[1778145740248,28.88,81090.814,0.0,0.43932,0.00016,33.2345]
[1778145745253,28.87,81090.062,0.0,0.43919,0.00016,33.23251]
[1778145750258,28.87,81089.83,0.0,0.43914,0.00016,33.23182]
[1778145755263,28.87,81088.422,0.0,0.4389,0.00016,33.22517]
[1778145758627,28.87,81088.926,0.0,0.43898,0.00016,33.22638]
[1778145758857,28.86,81088.926,0.0,0.43898,0.00016,33.22635]
[1778145759428,28.86,81088.926,0.0,0.43898,0.00016,33.22635]
[1778145759437,28.86,81088.926,0.0,0.43898,0.00016,33.22635]
[1778145761269,28.86,81099.584,0.0,0.4407,0.00016,33.25273]
[1778145766274,28.86,81100.594,0.0,0.44086,0.00016,33.25511]
[1778145771283,28.86,81101.844,0.0,0.44105,0.00016,33.25806]
[1778145774839,28.86,81100.848,0.0,0.44089,0.00016,33.25557]
[1778145776926,28.85,81101.144,0.0,0.44093,0.00016,33.25625]
[1778145776981,28.85,81101.144,0.0,0.44093,0.00016,33.25625]
[1778145777180,28.85,81101.144,0.0,0.44093,0.00016,33.25625]
[1778145778324,28.85,81101.144,0.0,0.44093,0.00016,33.2562]
[1778145781725,28.85,81091.92,0.0,0.43943,0.00016,33.23339]
[1778145782840,28.85,81091.92,0.0,0.43943,0.00016,33.23337]
[1778145782846,28.85,81091.92,0.0,0.43943,0.00016,33.23337]
[1778145782939,28.85,81091.92,0.0,0.43942,0.00016,33.23335]
[1778145788300,28.85,81086.296,0.0,0.43851,0.00016,33.21915]
[1778145791406,28.85,81085.898,0.0,0.43844,0.00016,33.21809]
[1778145791869,28.85,81085.898,0.0,0.43844,0.00016,33.21809]
[1778145800312,28.84,81087.994,0.0,0.43876,0.00016,33.22321]
[1778145804163,28.84,81087.284,0.0,0.43864,0.00016,33.22137]
[1778145804183,28.84,81087.284,0.0,0.43864,0.00016,33.22135]
[1778145807858,28.84,81089.498,0.0,0.439,0.00016,33.22688]
[1778145812893,28.83,81089.644,0.0,0.43901,0.00016,33.22417]
[1778145817929,28.83,81091.072,0.0,0.43924,0.00016,33.22768]
[1778145823335,28.83,81094.15,0.0,0.43973,0.00016,33.23528]
[1778145823811,28.83,81094.15,0.0,0.43973,0.00016,33.23528]
[1778145824005,28.83,81094.15,0.0,0.43973,0.00016,33.23528]
[1778145824446,28.83,81094.15,0.0,0.43973,0.00016,33.23526]
[1778145824537,28.83,81094.15,0.0,0.43973,0.00016,33.23526]
[1778145824620,28.83,81094.15,0.0,0.43973,0.00016,33.23526]
[1778145824628,28.83,81094.15,0.0,0.43973,0.00016,33.23526]
[1778145824979,28.83,81094.15,0.0,0.43973,0.00016,33.23524]
[1778145828564,28.83,81090.088,0.0,0.43907,0.00016,33.22504]
[1778145829007,28.83,81090.088,0.0,0.43906,0.00016,33.22503]
[1778145830195,28.83,81090.088,0.0,0.43906,0.00016,33.22503]
[1778145830250,28.83,81090.088,0.0,0.43906,0.00016,33.22502]
[1778145831114,28.83,81090.088,0.0,0.43906,0.00016,33.22502]
[1778145831215,28.83,81090.088,0.0,0.43906,0.00016,33.225]
[1778145837063,28.82,81092.338,0.0,0.43942,0.00016,33.23053]
[1778145842354,28.82,81092.778,0.0,0.43949,0.00016,33.23156]
[1778145848140,28.82,81093.898,0.0,0.43966,0.00016,33.23425]
[1778145853175,28.82,81095.09,0.0,0.43985,0.00016,33.23713]
[1778145858210,28.81,81098.006,0.0,0.44031,0.00016,33.24425]
[1778145858648,28.81,81098.006,0.0,0.44031,0.00016,33.24425]
[1778145864253,28.81,81100.634,0.0,0.44073,0.00016,33.25059]
[1778145867940,28.81,81101.684,0.0,0.4409,0.00016,33.2531]
[1778145873323,28.8,81107.884,0.0,0.44189,0.00016,33.26502]
[1778145876996,28.8,81107.298,0.0,0.44179,0.00016,33.26353]
[1778145882387,28.8,81100.7,0.0,0.4407,0.00016,33.24735]
[1778145885372,28.79,81100.25,0.0,0.44063,0.00016,33.2462]
[1778145885394,28.79,81100.198,0.0,0.44062,0.00016,33.24606]
[1778145885424,28.79,81100.198,0.0,0.44062,0.00016,33.24606]
[1778145885591,28.79,81100.198,0.0,0.44062,0.00016,33.24606]
[1778145886395,28.79,81100.2,0.0,0.44062,0.00016,33.24604]
[1778145887005,28.79,81100.2,0.0,0.44062,0.00016,33.24604]
[1778145887049,28.79,81100.2,0.0,0.44061,0.00016,33.24603]
[1778145892401,28.79,81095.856,0.0,0.4399,0.00016,33.23519]
[1778145897406,28.79,81096.04,0.0,0.43992,0.00016,33.23555]
[1778145902411,28.78,81095.894,0.0,0.43989,0.00016,33.23508]
[1778145905905,28.78,81095.782,0.0,0.43987,0.00016,33.23474]
[1778145905929,28.78,81095.782,0.0,0.43987,0.00016,33.23474]
[1778145905993,28.78,81095.782,0.0,0.43987,0.00016,33.23472]
[1778145908417,28.78,81106.768,0.0,0.44165,0.00016,33.26165]
[1778145908475,28.78,81106.768,0.0,0.44165,0.00016,33.26165]
[1778145914423,28.78,81106.608,0.0,0.44162,0.00016,33.26119]
[1778145919428,28.78,81103.486,0.0,0.44111,0.00016,33.25355]
[1778145924433,28.77,81099.458,0.0,0.44045,0.00016,33.24364]
[1778145930440,28.77,81107.778,0.0,0.4418,0.00016,33.2639]
[1778145934252,28.77,81101.276,0.0,0.44073,0.00016,33.24502]
[1778145934353,28.77,81101.276,0.0,0.44073,0.00016,33.24501]
[1778145935300,28.77,81101.276,0.0,0.44073,0.00016,33.24501]
[1778145935682,28.77,81100.31,0.0,0.44057,0.00016,33.24262]
[1778145938472,28.77,81093.124,0.0,0.4394,0.00016,33.22474]
[1778145938656,28.77,81093.124,0.0,0.4394,0.00016,33.22474]
[1778145939455,28.77,81085.23,0.0,0.43811,0.00016,33.20482]
[1778145942458,28.77,81076.646,0.0,0.43672,0.00016,33.18277]
[1778145947463,28.77,81076.106,0.0,0.43663,0.00016,33.18135]
[1778145952468,28.77,81072.564,0.0,0.43605,0.00016,33.17212]
[1778145955520,28.77,81078.924,0.0,0.43709,0.00016,33.18862]
[1778145961941,28.77,81080.83,0.0,0.43739,0.00016,33.19347]
[1778145963649,28.76,81080.358,0.0,0.43731,0.00016,33.19225]
[1778145968993,28.76,81078.24,0.0,0.43697,0.00016,33.18676]
[1778145974028,28.76,81077.77,0.0,0.43689,0.00016,33.18552]
[1778145979226,28.76,81078.962,0.0,0.43708,0.00016,33.18857]
[1778145985503,28.76,81086.004,0.0,0.43822,0.00016,33.20653]
[1778145991147,28.76,81084.66,0.0,0.43799,0.00016,33.20004]
[1778145994351,28.76,81084.094,0.0,0.4379,0.00016,33.19857]
[1778145995462,28.76,81084.094,0.0,0.4379,0.00016,33.19856]
[1778146001217,28.76,81078.452,0.0,0.43698,0.00016,33.18404]
[1778146001900,28.76,81078.452,0.0,0.43698,0.00016,33.18404]
[1778146007526,28.76,81080.474,0.0,0.4373,0.00016,33.18922]
[1778146013311,28.75,81075.786,0.0,0.43654,0.00016,33.17707]
[1778146019538,28.76,81068.894,0.0,0.43542,0.00016,33.15905]
[1778146024899,28.76,81067.65,0.0,0.43522,0.00016,33.15579]
[1778146030388,28.76,81063.518,0.0,0.43455,0.00016,33.14486]
[1778146030434,28.76,81063.518,0.0,0.43455,0.00016,33.14486]
[1778146030855,28.76,81063.518,0.0,0.43455,0.00016,33.14487]
[1778146030861,28.76,81063.518,0.0,0.43455,0.00016,33.14487]
[1778146030904,28.76,81063.518,0.0,0.43455,0.00016,33.14487]
[1778146031071,28.76,81063.518,0.0,0.43455,0.00016,33.14487]
[1778146031731,28.76,81063.518,0.0,0.43455,0.00016,33.14489]
[1778146032321,28.76,81063.518,0.0,0.43455,0.00016,33.14489]
[1778146032380,28.76,81063.518,0.0,0.43455,0.00016,33.14489]
[1778146033473,28.76,81052.526,0.0,0.43277,0.00016,33.11532]
[1778146034725,28.76,81048.892,0.0,0.43218,0.00016,33.10541]
[1778146038716,28.76,81048.544,0.0,0.43213,0.00016,33.10455]
[1778146041004,28.76,81050.34,0.0,0.43242,0.00016,33.10951]
[1778146042536,28.76,81060.32,0.0,0.43405,0.00016,33.13656]
[1778146047567,28.77,81053.16,0.0,0.43289,0.00016,33.11732]
[1778146048382,28.77,81053.16,0.0,0.43289,0.00016,33.11732]
[1778146053573,28.77,81050.854,0.0,0.43252,0.00016,33.10814]
[1778146058578,28.77,81053.534,0.0,0.43296,0.00016,33.11553]
[1778146060499,28.77,81054.262,0.0,0.43308,0.00016,33.11753]
[1778146064653,28.77,81049.28,0.0,0.43228,0.00016,33.10404]
[1778146064809,28.77,81049.28,0.0,0.43228,0.00016,33.10404]
[1778146065208,28.77,81049.28,0.0,0.43228,0.00016,33.10404]
[1778146065257,28.77,81049.28,0.0,0.43228,0.00016,33.10406]
[1778146065853,28.77,81049.28,0.0,0.43228,0.00016,33.10406]
[1778146066055,28.77,81049.28,0.0,0.43228,0.00016,33.10406]
[1778146067587,28.78,81028.136,0.0,0.42885,0.00016,33.04497]
[1778146072592,28.78,81027.674,0.0,0.42878,0.00016,33.04369]
[1778146075126,28.78,81028.686,0.0,0.42894,0.00016,33.0466]
[1778146079089,28.78,81024.254,0.0,0.42822,0.00016,33.03384]
[1778146079095,28.78,81024.254,0.0,0.42822,0.00016,33.03384]
[1778146080111,28.77,81024.254,0.0,0.42822,0.00016,33.03381]
[1778146083603,28.77,81008.014,0.0,0.42559,0.00016,32.98637]
[1778146085424,28.77,81007.842,0.0,0.42556,0.00016,32.98586]
[1778146085428,28.77,81007.842,0.0,0.42556,0.00016,32.98587]
[1778146088611,28.77,80996.752,0.0,0.42376,0.00016,32.95257]
[1778146093616,28.77,80996.068,0.0,0.42364,0.00016,32.95038]
[1778146094533,28.77,80996.068,0.0,0.42364,0.00016,32.95038]
[1778146094617,28.77,80996.344,0.0,0.42368,0.00016,32.95119]
[1778146094622,28.77,80996.344,0.0,0.42368,0.00016,32.95119]
[1778146096203,28.77,80996.366,0.0,0.42369,0.00016,32.95124]
[1778146096215,28.77,80996.366,0.0,0.42369,0.00016,32.95124]
[1778146099676,28.77,81002.354,0.0,0.42465,0.00016,32.96921]
[1778146099681,28.77,81002.354,0.0,0.42465,0.00016,32.96921]
[1778146099764,28.77,81002.354,0.0,0.42465,0.00016,32.96921]
[1778146104627,28.77,81013.054,0.0,0.42639,0.00016,33.00097]
[1778146107908,28.77,81019.102,0.0,0.42736,0.00016,33.01861]
[1778146108631,28.77,81017.332,0.0,0.42708,0.00016,33.01346]
[1778146113637,28.77,81014.366,0.0,0.42659,0.00016,33.00175]
[1778146118642,28.77,81018.014,0.0,0.42718,0.00016,33.01241]
[1778146120639,28.77,81018.014,0.0,0.42718,0.00016,33.01242]
[1778146120645,28.77,81018.622,0.0,0.42728,0.00016,33.01419]
[1778146121190,28.77,81018.622,0.0,0.42728,0.00016,33.01419]
[1778146121244,28.77,81018.622,0.0,0.42728,0.00016,33.01419]
[1778146121253,28.77,81018.622,0.0,0.42728,0.00016,33.01419]
[1778146121819,28.77,81018.622,0.0,0.42728,0.00016,33.01419]
[1778146123326,28.77,81018.622,0.0,0.42728,0.00016,33.01415]
[1778146124104,28.77,81005.41,0.0,0.42513,0.00016,32.97521]
[1778146124840,28.77,81005.41,0.0,0.42513,0.00016,32.97521]
[1778146125111,28.77,81005.41,0.0,0.42513,0.00016,32.97522]
[1778146129748,28.77,81001.648,0.0,0.42453,0.00016,32.96402]
[1778146129841,28.77,81001.648,0.0,0.42453,0.00016,32.96402]
[1778146129851,28.77,81001.648,0.0,0.42453,0.00016,32.96402]
[1778146129871,28.77,81001.648,0.0,0.42453,0.00016,32.96402]
[1778146130146,28.77,81001.648,0.0,0.42453,0.00016,32.96408]
[1778146132402,28.77,81001.95,0.0,0.42458,0.00016,32.96506]
[1778146132468,28.77,81001.95,0.0,0.42459,0.00016,32.96512]
[1778146137195,28.77,81011.222,0.0,0.4261,0.00016,32.99283]
[1778146142304,28.78,81007.868,0.0,0.42556,0.00016,32.98303]
[1778146142426,28.78,81007.868,0.0,0.42556,0.00016,32.98303]
[1778146142519,28.78,81007.868,0.0,0.42556,0.00016,32.98305]
[1778146144244,28.78,81018.986,0.0,0.42736,0.00016,33.01561]
[1778146149279,28.77,81022.688,0.0,0.42795,0.00016,33.02618]
[1778146150160,28.77,81022.688,0.0,0.42795,0.00016,33.02618]
[1778146150212,28.77,81022.688,0.0,0.42795,0.00016,33.02618]
[1778146151291,28.77,81022.688,0.0,0.42795,0.00016,33.02615]
[1778146155321,28.77,81033.57,0.0,0.42971,0.00016,33.05712]
[1778146156328,28.77,81041.402,0.0,0.43098,0.00016,33.07908]
[1778146159349,28.77,81033.596,0.0,0.42971,0.00016,33.05716]
[1778146163671,28.77,81034.644,0.0,0.42988,0.00016,33.06009]
[1778146168417,28.77,81025.336,0.0,0.42836,0.00016,33.03351]
[1778146173452,28.76,81028.862,0.0,0.42892,0.00016,33.04049]
[1778146175254,28.76,81030.316,0.0,0.42916,0.00016,33.04461]
[1778146175466,28.76,81030.316,0.0,0.42915,0.00016,33.0446]
[1778146179942,28.76,81025.802,0.0,0.42842,0.00016,33.03162]
[1778146180501,28.76,81025.802,0.0,0.42841,0.00016,33.03159]
[1778146185536,28.76,81027.454,0.0,0.42868,0.00016,33.03622]
[1778146190571,28.76,81035.182,0.0,0.42993,0.00016,33.05812]
[1778146194722,28.76,81045.232,0.0,0.43156,0.00016,33.08616]
[1778146199315,28.76,81046.884,0.0,0.43182,0.00016,33.09073]
[1778146199317,28.76,81046.884,0.0,0.43182,0.00016,33.09073]
[1778146200404,28.76,81046.884,0.0,0.43183,0.00016,33.09074]
[1778146201221,28.76,81046.884,0.0,0.43183,0.00016,33.09076]
[1778146202838,28.76,81042.362,0.0,0.4311,0.00016,33.07828]
[1778146207104,28.76,81044.854,0.0,0.43151,0.00016,33.08531]
[1778146210739,28.76,81035.834,0.0,0.43005,0.00016,33.06016]
[1778146215747,28.76,81032.258,0.0,0.42946,0.00016,33.05]
[1778146218057,28.76,81032.7,0.0,0.42953,0.00016,33.05123]
[1778146219162,28.76,81033.228,0.0,0.42962,0.00016,33.05271]
[1778146224755,28.76,81034.032,0.0,0.42974,0.00016,33.05492]
[1778146227054,28.76,81040.12,0.0,0.43073,0.00016,33.07201]
[1778146229983,28.76,81047.774,0.0,0.43198,0.00016,33.09331]
[1778146230438,28.76,81047.774,0.0,0.43198,0.00016,33.09331]
[1778146231875,28.76,81052.85,0.0,0.4328,0.00016,33.10423]
[1778146239769,28.77,81050.97,0.0,0.43251,0.00016,33.0993]
[1778146243986,28.77,81052.588,0.0,0.43278,0.00016,33.10379]
[1778146245774,28.77,81053.346,0.0,0.4329,0.00016,33.10587]
[1778146247206,28.77,81052.858,0.0,0.43282,0.00016,33.10458]
[1778146250792,28.77,81051.16,0.0,0.43255,0.00016,33.10004]
[1778146251984,28.77,81050.02,0.0,0.43237,0.00016,33.09694]
[1778146254343,28.77,81047.428,0.0,0.43195,0.00016,33.08988]
[1778146255081,28.77,81047.428,0.0,0.43195,0.00016,33.0899]
[1778146256139,28.77,81046.94,0.0,0.43188,0.00016,33.08859]
[1778146256496,28.77,81046.94,0.0,0.43188,0.00016,33.08859]
[1778146258208,28.78,81045.706,0.0,0.43168,0.00016,33.08524]
[1778146263792,28.78,81041.916,0.0,0.43107,0.00016,33.07478]
[1778146268797,28.78,81050.41,0.0,0.43245,0.00016,33.0982]
[1778146268901,28.78,81050.41,0.0,0.43245,0.00016,33.0982]
[1778146269099,28.78,81050.41,0.0,0.43245,0.00016,33.0982]
[1778146270018,28.78,81050.82,0.0,0.43251,0.00016,33.09934]
[1778146270751,28.78,81050.82,0.0,0.43251,0.00016,33.09934]
[1778146271440,28.78,81054.952,0.0,0.43319,0.00016,33.11059]
[1778146273164,28.78,81057.246,0.0,0.43356,0.00016,33.11682]
[1778146274344,28.78,81060.678,0.0,0.43412,0.00016,33.12605]
[1778146278983,28.78,81065.068,0.0,0.43484,0.00016,33.13779]
[1778146280121,28.78,81072.418,0.0,0.43603,0.00016,33.15714]
[1778146281656,28.78,81077.982,0.0,0.43693,0.00016,33.17159]
[1778146283813,28.78,81086.408,0.0,0.4383,0.00016,33.19312]
[1778146286782,28.78,81092.116,0.0,0.43923,0.00016,33.20747]
[1778146288836,28.78,81098.174,0.0,0.44021,0.00016,33.2225]
[1778146288900,28.78,81098.174,0.0,0.44021,0.00016,33.2225]
[1778146290064,28.78,81098.174,0.0,0.44021,0.00016,33.22249]
[1778146290304,28.78,81098.174,0.0,0.44021,0.00016,33.2225]
[1778146295339,28.78,81096.612,0.0,0.43995,0.00016,33.21568]
[1778146296585,28.78,81096.612,0.0,0.43995,0.00016,33.21568]
[1778146302388,28.78,81088.4,0.0,0.43863,0.00016,33.19523]
[1778146307753,28.78,81091.984,0.0,0.43921,0.00016,33.20431]
[1778146312765,28.79,81091.122,0.0,0.43908,0.00016,33.20222]
[1778146314117,28.79,81091.122,0.0,0.43908,0.00016,33.20225]
[1778146316213,28.79,81092.288,0.0,0.43927,0.00016,33.20515]
[1778146316486,28.79,81092.288,0.0,0.43927,0.00016,33.20514]
[1778146316950,28.79,81092.288,0.0,0.43927,0.00016,33.20514]
[1778146317869,28.79,81092.288,0.0,0.43927,0.00016,33.20513]
[1778146317932,28.79,81092.288,0.0,0.43927,0.00016,33.20513]
[1778146320515,28.78,81083.846,0.0,0.43789,0.00016,33.18377]
[1778146324853,28.78,81074.732,0.0,0.43641,0.00016,33.16029]
[1778146327249,28.78,81074.994,0.0,0.43645,0.00016,33.16096]
[1778146332726,28.78,81074.09,0.0,0.4363,0.00016,33.1586]
[1778146337866,28.78,81079.182,0.0,0.43713,0.00016,33.17175]
[1778146341988,28.78,81079.996,0.0,0.43726,0.00016,33.17382]
[1778146347876,28.78,81078.684,0.0,0.43704,0.00016,33.17041]
[1778146353746,28.78,81074.338,0.0,0.43633,0.00016,33.15611]
[1778146357412,28.78,81076.34,0.0,0.43665,0.00016,33.1613]
[1778146357911,28.78,81076.34,0.0,0.43665,0.00016,33.1613]
[1778146359791,28.78,81065.826,0.0,0.43494,0.00016,33.13376]
[1778146364894,28.78,81061.334,0.0,0.43422,0.00016,33.12186]
[1778146370868,28.78,81057.432,0.0,0.43359,0.00016,33.11146]
[1778146375910,28.79,81057.016,0.0,0.43353,0.00016,33.11042]
[1778146377367,28.79,81057.016,0.0,0.43353,0.00016,33.11043]
[1778146382039,28.79,81057.606,0.0,0.43363,0.00016,33.11209]
[1778146382438,28.79,81057.606,0.0,0.43363,0.00016,33.11209]
[1778146387923,28.79,81062.074,0.0,0.43436,0.00016,33.12413]
[1778146391927,28.79,81069.968,0.0,0.43564,0.00016,33.14503]
[1778146396933,28.79,81067.028,0.0,0.43517,0.00016,33.1373]
[1778146401938,28.79,81067.572,0.0,0.43526,0.00016,33.13875]
[1778146404194,28.79,81070.374,0.0,0.43571,0.00016,33.14613]
[1778146406943,28.79,81051.85,0.0,0.43271,0.00016,33.09665]
[1778146406949,28.79,81051.85,0.0,0.43271,0.00016,33.09665]
[1778146412949,28.79,81052.964,0.0,0.43289,0.00016,33.09678]
[1778146414891,28.79,81053.122,0.0,0.43291,0.00016,33.09722]
[1778146414967,28.79,81053.122,0.0,0.43291,0.00016,33.09722]
[1778146414987,28.8,81053.306,0.0,0.43295,0.00016,33.09774]
[1778146415952,28.8,81039.704,0.0,0.43074,0.00016,33.06033]
[1778146416953,28.8,81030.564,0.0,0.42926,0.00016,33.03465]
[1778146420454,28.8,81028.49,0.0,0.42893,0.00016,33.02886]
[1778146420650,28.8,81028.49,0.0,0.42893,0.00016,33.0289]
[1778146425962,28.8,81016.592,0.0,0.427,0.00016,32.99451]
[1778146430967,28.8,81008.328,0.0,0.42566,0.00016,32.97021]
[1778146435973,28.8,81008.376,0.0,0.42567,0.00016,32.97044]
[1778146436220,28.8,81008.376,0.0,0.42567,0.00016,32.97044]
[1778146436974,28.8,81009.588,0.0,0.42587,0.00016,32.97398]
[1778146438976,28.8,81021.22,0.0,0.42775,0.00016,33.0079]
[1778146439526,28.8,81021.22,0.0,0.42775,0.00016,33.0079]
[1778146439948,28.8,81021.22,0.0,0.42775,0.00016,33.0079]
[1778146444958,28.79,81017.73,0.0,0.42718,0.00016,32.99769]
[1778146444982,28.79,81016.738,0.0,0.42701,0.00016,32.99478]
[1778146446870,28.79,81017.176,0.8,0.42709,0.00016,32.99606]
[1778146446953,28.79,81017.176,1.0,0.42709,0.00016,32.99606]
[1778146446963,28.79,81017.176,1.0,0.42709,0.00016,32.99606]
[1778146447002,28.79,81015.668,1.0,0.42684,0.00016,32.99167]
[1778146447136,28.79,81015.668,1.0,0.42684,0.00016,32.99167]
[1778146447188,28.79,81015.668,1.0,0.42684,0.00016,32.99167]
[1778146447325,28.79,81015.668,1.0,0.42684,0.00016,32.99167]
[1778146447366,28.79,81015.668,1.0,0.42684,0.00016,32.99167]
[1778146447733,28.79,81015.668,1.0,0.42684,0.00016,32.99167]
[1778146447795,28.79,81015.668,1.0,0.42684,0.00016,32.99167]
[1778146447826,28.79,81015.668,1.0,0.42684,0.00016,32.99167]
[1778146447847,28.79,81015.668,1.0,0.42684,0.00016,32.99167]
[1778146447873,28.8,81015.668,1.0,0.42685,0.00016,32.99173]
[1778146448077,28.8,81015.668,1.0,0.42685,0.00016,32.99173]
[1778146448122,28.8,81015.668,1.0,0.42685,0.00016,32.99173]
[1778146448481,28.8,81015.668,1.0,0.42685,0.00016,32.99174]
[1778146449107,28.8,81015.668,1.0,0.42685,0.00016,32.99174]
[1778146450005,28.8,81058.672,1.0,0.43382,0.00016,33.11227]
[1778146450101,28.8,81058.672,1.0,0.43382,0.00016,33.11227]
[1778146451256,28.8,81058.672,1.0,0.43382,0.00016,33.11229]
[1778146451999,28.8,81058.672,1.0,0.43382,0.00016,33.11229]
[1778146452007,28.8,81049.85,1.0,0.43239,0.00016,33.08841]
[1778146454150,28.8,81049.09,1.0,0.43227,0.00016,33.08637]
[1778146454312,28.8,81049.09,1.0,0.43227,0.00016,33.08637]
[1778146454354,28.8,81049.09,1.0,0.43227,0.00016,33.08637]
[1778146455552,28.8,81046.434,1.0,0.43184,0.00016,33.07911]
[1778146456516,28.8,81057.264,1.0,0.4336,0.00016,33.10861]
[1778146457646,28.8,81057.264,1.0,0.4336,0.00016,33.10861]
[1778146458530,28.8,81066.392,1.0,0.43508,0.00016,33.13297]
[1778146463909,28.8,81065.9,1.0,0.435,0.00016,33.13169]
[1778146469607,28.8,81074.332,1.0,0.43637,0.00016,33.15381]
[1778146474642,28.8,81074.296,1.0,0.43636,0.00016,33.15068]
[1778146476697,28.8,81073.638,1.0,0.43625,0.00016,33.14897]
[1778146476731,28.8,81073.638,1.0,0.43625,0.00016,33.14897]
[1778146478878,28.8,81073.31,1.0,0.4362,0.00016,33.14812]
[1778146482703,28.8,81079.562,1.0,0.43722,0.00016,33.16428]
[1778146482755,28.8,81079.562,1.0,0.43721,0.00016,33.16427]
[1778146485724,28.8,81087.9,1.0,0.43857,0.00016,33.18555]
[1778146490408,28.8,81090.09,1.0,0.43893,0.00016,33.1911]
[1778146495794,28.81,81085.104,1.0,0.43814,0.00016,33.1787]
[1778146500830,28.81,81080.116,1.0,0.43734,0.00016,33.16617]
[1778146501069,28.81,81080.116,1.0,0.43734,0.00016,33.16617]
[1778146506133,28.82,81080.092,1.0,0.43734,0.00016,33.16619]
[1778146511644,28.82,81079.126,1.0,0.43719,0.00016,33.16379]
[1778146514080,28.82,81078.168,1.0,0.43704,0.00016,33.16137]
[1778146515723,28.82,81078.168,1.0,0.43704,0.00016,33.16141]
[1778146515935,28.82,81078.168,1.0,0.43705,0.00016,33.16145]
[1778146517949,28.82,81091.978,1.0,0.43929,0.00016,33.19644]
[1778146521097,28.82,81095.302,1.0,0.43982,0.00016,33.20466]
[1778146521977,28.82,81095.302,1.0,0.43982,0.00016,33.20466]
[1778146522078,28.82,81095.302,1.0,0.43982,0.00016,33.20468]
[1778146523992,28.82,81087.16,1.0,0.4385,0.00016,33.1843]
[1778146529027,28.82,81093.676,1.0,0.43956,0.00016,33.20062]
[1778146529992,28.82,81093.676,1.0,0.43956,0.00016,33.20062]
[1778146530088,28.82,81093.676,1.0,0.43956,0.00016,33.20062]
[1778146530090,28.82,81093.676,1.0,0.43956,0.00016,33.20062]
[1778146530146,28.82,81093.676,1.0,0.43956,0.00016,33.20062]
[1778146531108,28.82,81093.676,1.0,0.43955,0.00016,33.19758]
[1778146533055,28.82,81105.374,1.0,0.44145,0.00016,33.22639]
[1778146534602,28.82,81105.246,1.0,0.44143,0.00016,33.22607]
[1778146535069,28.82,81105.246,1.0,0.44143,0.00016,33.22606]
[1778146535376,28.82,81105.246,1.0,0.44143,0.00016,33.22606]
[1778146536076,28.82,81105.246,1.0,0.44143,0.00016,33.22605]
[1778146541104,28.82,81104.75,1.0,0.44135,0.00016,33.22479]
[1778146541987,28.82,81104.75,1.0,0.44135,0.00016,33.22479]
[1778146542052,28.82,81104.75,1.0,0.44134,0.00016,33.22477]
[1778146545427,28.82,81104.542,1.0,0.44131,0.00016,33.22424]
[1778146551114,28.81,81106.366,1.0,0.4416,0.00016,33.22863]
[1778146551820,28.81,81106.366,1.0,0.4416,0.00016,33.22863]
[1778146552246,28.81,81106.366,1.0,0.4416,0.00016,33.22863]
[1778146553116,28.81,81106.852,1.0,0.44168,0.00016,33.2298]
[1778146558121,28.81,81107.468,1.0,0.44178,0.00016,33.23126]
[1778146558635,28.81,81107.468,1.0,0.44178,0.00016,33.23126]
[1778146558716,28.81,81107.468,1.0,0.44178,0.00016,33.23126]
[1778146560896,28.81,81109.22,1.0,0.44206,0.00016,33.23548]
[1778146560992,28.81,81109.22,1.0,0.44206,0.00016,33.23548]
[1778146561714,28.81,81109.22,1.0,0.44206,0.00016,33.23548]
[1778146562001,28.81,81109.22,1.0,0.44206,0.00016,33.23548]
[1778146562112,28.81,81109.22,1.0,0.44206,0.00016,33.23548]
[1778146564128,28.81,81100.414,1.0,0.44063,0.00016,33.21404]
[1778146565137,28.81,81100.414,1.0,0.44063,0.00016,33.21404]
[1778146565166,28.81,81100.414,1.0,0.44063,0.00016,33.21404]
[1778146565163,28.81,81100.29,1.0,0.44061,0.00016,33.21373]
[1778146565558,28.81,81100.29,1.0,0.44061,0.00016,33.21373]
[1778146565903,28.81,81100.29,1.0,0.44061,0.00016,33.21373]
[1778146566148,28.81,81100.29,1.0,0.44061,0.00016,33.21373]
[1778146566164,28.81,81085.07,1.0,0.43813,0.00016,33.1757]
[1778146567165,28.81,81063.73,1.0,0.43467,0.00016,33.12028]
[1778146567328,28.81,81063.73,1.0,0.43467,0.00016,33.12028]
[1778146569167,28.81,81053.384,1.0,0.43299,0.00016,33.09254]
[1778146573236,28.81,81053.434,1.0,0.433,0.00016,33.09274]
[1778146576169,28.81,81053.57,1.0,0.43303,0.00016,33.09314]
[1778146581179,28.82,81054.382,1.0,0.43316,0.00016,33.09544]
[1778146586184,28.82,81055.306,1.0,0.43332,0.00016,33.09801]
[1778146590706,28.82,81053.626,1.0,0.43305,0.00016,33.09353]
[1778146593190,28.82,81043.228,1.0,0.43136,0.00016,33.0621]
[1778146594367,28.82,81041.676,1.0,0.43111,0.00016,33.05783]
[1778146594431,28.82,81041.676,1.0,0.43111,0.00016,33.05783]
[1778146595934,28.82,81041.154,1.0,0.43103,0.00016,33.05641]
[1778146601204,28.83,81036.504,1.0,0.43029,0.00016,33.04363]
[1778146606914,28.83,81035.596,1.0,0.43015,0.00016,33.04121]
[1778146612651,28.83,81035.988,1.0,0.43023,0.00016,33.04248]
[1778146613215,28.83,81035.988,1.0,0.43023,0.00016,33.04248]
[1778146618693,28.84,81041.768,1.0,0.43117,0.00016,33.05875]
[1778146623728,28.84,81039.58,1.0,0.43083,0.00016,33.05283]
[1778146629227,28.85,81040.476,1.0,0.43098,0.00016,33.05546]
[1778146634805,28.85,81040.362,1.0,0.43098,0.00016,33.05532]
[1778146639977,28.85,81038.898,1.0,0.43075,0.00016,33.05137]
[1778146645882,28.86,81044.414,1.0,0.43165,0.00016,33.06682]
[1778146650917,28.86,81045.134,1.0,0.43178,0.00016,33.06891]
[1778146655952,28.86,81044.658,1.0,0.4317,0.00016,33.06469]
[1778146660987,28.87,81044.64,1.0,0.43171,0.00016,33.06475]
[1778146666263,28.87,81047.032,1.0,0.4321,0.00016,33.07142]
[1778146672064,28.87,81041.548,1.0,0.43122,0.00016,33.05647]
[1778146677101,28.88,81038.294,1.0,0.43071,0.00016,33.04759]
[1778146678894,28.88,81038.614,1.0,0.43076,0.00016,33.0485]
[1778146678954,28.88,81038.614,1.0,0.43076,0.00016,33.0485]
[1778146678957,28.88,81038.614,1.0,0.43076,0.00016,33.0485]
[1778146679034,28.88,81038.614,1.0,0.43076,0.00016,33.0485]
[1778146679276,28.88,81037.394,1.0,0.43057,0.00016,33.04514]
[1778146679327,28.88,81037.394,1.0,0.43057,0.00016,33.04514]
[1778146680094,28.88,81037.394,1.0,0.43057,0.00016,33.04514]
[1778146680124,28.88,81037.394,1.0,0.43056,0.00016,33.04509]
[1778146681649,28.88,81037.394,1.0,0.43056,0.00016,33.04506]
[1778146682797,28.87,81037.394,1.0,0.43056,0.00016,33.04502]
[1778146682818,28.87,81037.394,1.0,0.43056,0.00016,33.04502]
[1778146683647,28.87,81037.394,1.0,0.43056,0.00016,33.04501]
[1778146685162,28.87,80973.86,1.0,0.4203,0.00016,32.85699]
[1778146686515,28.87,80968.954,1.0,0.41951,0.00016,32.84158]
[1778146689757,28.87,80968.036,1.0,0.41936,0.00016,32.83868]
[1778146692212,28.87,80958.71,1.0,0.41786,0.00016,32.80902]
[1778146695336,28.88,80955.89,1.0,0.41741,0.00016,32.8]
[1778146695646,28.88,80955.89,1.0,0.41741,0.00016,32.8]
[1778146696240,28.88,80955.89,1.0,0.41741,0.00016,32.80002]
[1778146696863,28.88,80955.89,1.0,0.41741,0.00016,32.80002]
[1778146696962,28.88,80955.89,1.0,0.41741,0.00016,32.80002]
[1778146697288,28.88,80955.89,1.0,0.41741,0.00016,32.80002]
[1778146697294,28.88,80954.832,1.0,0.41724,0.00016,32.79659]
[1778146702053,28.88,80954.408,1.0,0.41718,0.00016,32.7953]
[1778146707304,28.88,80948.604,1.0,0.41625,0.00016,32.77662]
[1778146712309,28.88,80949.142,1.0,0.41634,0.00016,32.77547]
[1778146714424,28.88,80949.868,1.0,0.41646,0.00016,32.77789]
[1778146714645,28.88,80949.868,1.0,0.41646,0.00016,32.77789]
[1778146714875,28.88,80949.868,1.0,0.41646,0.00016,32.77789]
[1778146715344,28.88,80949.868,1.0,0.41646,0.00016,32.77791]
[1778146715617,28.88,80949.868,1.0,0.41646,0.00016,32.77791]
[1778146718727,28.88,80957.272,1.0,0.41765,0.00016,32.80191]
[1778146720020,28.88,80957.98,1.0,0.41777,0.00016,32.8042]
[1778146720049,28.88,80957.98,1.0,0.41777,0.00016,32.8042]
[1778146720106,28.88,80957.98,1.0,0.41777,0.00016,32.8042]
[1778146721316,28.89,80938.176,1.0,0.41459,0.00016,32.73962]
[1778146721818,28.89,80938.176,1.0,0.41459,0.00016,32.73962]
[1778146721943,28.89,80938.176,1.0,0.41459,0.00016,32.73962]
[1778146722107,28.89,80938.176,1.0,0.41459,0.00016,32.73962]
[1778146722116,28.89,80938.176,1.0,0.41459,0.00016,32.73962]
[1778146722266,28.89,80938.176,1.0,0.41459,0.00016,32.73962]
[1778146722317,28.89,80932.818,1.0,0.41373,0.00016,32.72182]
[1778146722386,28.89,80932.818,1.0,0.41373,0.00016,32.72182]
[1778146724064,28.89,80932.818,1.0,0.41373,0.00016,32.72182]
[1778146729324,28.89,80936.95,1.0,0.4144,0.00016,32.73565]
[1778146730446,28.89,80939.704,1.0,0.41484,0.00016,32.74478]
[1778146731036,28.89,80939.704,1.0,0.41484,0.00016,32.74478]
[1778146731072,28.89,80939.704,1.0,0.41484,0.00016,32.74482]
[1778146733328,28.89,80954.056,1.0,0.41715,0.00016,32.79179]
[1778146735330,28.89,80945.562,1.0,0.41579,0.00016,32.76422]
[1778146735917,28.89,80945.562,1.0,0.41579,0.00016,32.76422]
[1778146735982,28.89,80945.562,1.0,0.41579,0.00016,32.76425]
[1778146738333,28.89,80936.83,1.0,0.41439,0.00016,32.73546]
[1778146739182,28.89,80936.83,1.0,0.41439,0.00016,32.73546]
[1778146743596,28.89,80936.974,1.0,0.41441,0.00016,32.73592]
[1778146746796,28.89,80934.63,1.0,0.41403,0.00016,32.728]
[1778146746840,28.89,80934.63,1.0,0.41403,0.00016,32.728]
[1778146747341,28.89,80935.442,1.0,0.41416,0.00016,32.73066]
[1778146747440,28.89,80935.442,1.0,0.41416,0.00016,32.73066]
[1778146747763,28.89,80935.442,1.0,0.41416,0.00016,32.73066]
[1778146749347,28.89,80947.874,1.0,0.41616,0.00016,32.77172]
[1778146750348,28.89,80965.552,1.0,0.419,0.00016,32.8286]
[1778146753630,28.89,80968.188,1.0,0.41942,0.00016,32.83694]
[1778146754456,28.89,80968.188,1.0,0.41942,0.00016,32.83694]
[1778146755488,28.89,80969.444,1.0,0.41963,0.00016,32.84089]
[1778146756967,28.89,80972.466,1.0,0.42011,0.00016,32.85038]
[1778146759181,28.89,80971.672,1.0,0.41998,0.00016,32.84788]
[1778146761359,28.89,80962.424,1.0,0.4185,0.00016,32.81863]
[1778146763361,28.89,80954.372,1.0,0.4172,0.00016,32.79283]
[1778146764370,28.89,80952.066,1.0,0.41683,0.00016,32.78539]
[1778146764616,28.89,80952.066,1.0,0.41683,0.00016,32.78539]
[1778146769184,28.89,80948.992,1.0,0.41634,0.00016,32.77551]
[1778146775373,28.89,80945.716,1.0,0.41579,0.00016,32.76139]
[1778146780590,28.88,80942.114,1.0,0.41519,0.00016,32.7492]
[1778146780843,28.88,80942.114,1.0,0.41519,0.00016,32.74918]
[1778146782351,28.88,80942.114,1.0,0.41519,0.00016,32.74918]
[1778146784870,28.88,80931.532,1.0,0.41348,0.00016,32.71388]
[1778146789905,28.87,80929.692,1.0,0.41318,0.00016,32.70754]
[1778146794940,28.87,80929.026,1.0,0.41306,0.00016,32.70515]
[1778146799975,28.87,80933.058,1.0,0.4137,0.00016,32.71853]
[1778146804687,28.87,80932.348,1.0,0.41358,0.00016,32.71602]
[1778146804730,28.87,80932.348,1.0,0.41358,0.00016,32.71602]
[1778146805013,28.87,80932.348,1.0,0.41358,0.00016,32.71594]
[1778146807491,28.86,80926.3,1.0,0.4126,0.00016,32.69542]
[1778146807512,28.86,80926.3,1.0,0.4126,0.00016,32.69542]
[1778146808989,28.86,80926.3,1.0,0.41259,0.00016,32.69534]
[1778146809002,28.86,80926.3,1.0,0.41259,0.00016,32.69534]
[1778146809018,28.86,80926.3,1.0,0.41259,0.00016,32.69534]
[1778146809030,28.86,80926.3,1.0,0.41259,0.00016,32.69534]
[1778146809039,28.86,80926.3,1.0,0.41259,0.00016,32.69534]
[1778146809051,28.86,80926.3,1.0,0.41259,0.00016,32.69534]
[1778146809152,28.86,80926.3,1.0,0.41259,0.00016,32.69526]
[1778146809948,28.86,80926.3,1.0,0.41259,0.00016,32.69526]
[1778146815084,28.86,80933.186,1.0,0.41368,0.00016,32.71815]
[1778146820119,28.85,80933.394,1.0,0.4137,0.00016,32.71858]
[1778146820666,28.85,80933.394,1.0,0.4137,0.00016,32.71858]
[1778146820925,28.85,80933.394,1.0,0.4137,0.00016,32.71858]
[1778146826161,28.84,80926.892,1.0,0.41263,0.00016,32.69625]
[1778146829344,28.84,80929.604,1.0,0.41306,0.00016,32.70525]
[1778146829438,28.84,80929.604,1.0,0.41305,0.00016,32.70517]
[1778146830428,28.84,80943.456,1.0,0.41528,0.00016,32.75136]
[1778146831248,28.84,80943.456,1.0,0.41528,0.00016,32.75136]
[1778146831273,28.84,80943.456,1.0,0.41527,0.00016,32.74831]
[1778146833827,28.84,80949.824,1.0,0.4163,0.00016,32.76927]
[1778146835438,28.84,80949.824,1.0,0.4163,0.00016,32.76925]
[1778146835804,28.84,80949.824,1.0,0.4163,0.00016,32.76925]
[1778146838131,28.84,80953.062,1.0,0.41682,0.00016,32.77983]
[1778146838321,28.84,80953.062,1.0,0.41682,0.00016,32.77983]
[1778146838758,28.84,80953.062,1.0,0.41682,0.00016,32.77983]
[1778146840259,28.84,80968.976,1.0,0.41939,0.00016,32.83084]
[1778146840736,28.84,80968.976,1.0,0.41939,0.00016,32.83084]
[1778146840787,28.84,80968.976,1.0,0.41939,0.00016,32.83084]
[1778146841512,28.84,80968.976,1.0,0.41939,0.00016,32.83084]
[1778146843366,28.84,80968.976,1.0,0.41939,0.00016,32.83085]
[1778146844986,28.84,80962.756,1.0,0.41839,0.00016,32.8111]
[1778146845059,28.84,80962.756,1.0,0.41839,0.00016,32.8111]
[1778146845070,28.84,80962.756,1.0,0.41839,0.00016,32.8111]
[1778146845173,28.84,80962.756,1.0,0.41839,0.00016,32.8111]
[1778146846718,28.84,80962.756,1.0,0.41839,0.00016,32.81113]
[1778146846764,28.84,80962.756,1.0,0.41839,0.00016,32.81113]
[1778146846778,28.84,80962.756,1.0,0.41839,0.00016,32.81113]
[1778146847418,28.84,80962.756,1.0,0.41839,0.00016,32.81113]
[1778146847445,28.84,80948.068,1.0,0.41602,0.00016,32.76366]
[1778146847772,28.84,80948.068,1.0,0.41602,0.00016,32.76366]
[1778146848090,28.84,80948.068,1.0,0.41602,0.00016,32.76366]
[1778146848117,28.84,80948.068,1.0,0.41602,0.00016,32.76366]
[1778146848150,28.84,80948.068,1.0,0.41602,0.00016,32.76366]
[1778146848336,28.84,80948.068,1.0,0.41602,0.00016,32.76366]
[1778146848435,28.84,80948.068,1.0,0.41603,0.00016,32.7637]
[1778146849250,28.84,80948.068,1.0,0.41603,0.00016,32.7637]
[1778146850329,28.84,80934.96,1.0,0.41392,0.00016,32.72033]
[1778146851544,28.84,80934.96,1.0,0.41392,0.00016,32.72032]
[1778146851663,28.84,80934.96,1.0,0.41392,0.00016,32.72032]
[1778146852343,28.84,80934.96,1.0,0.41391,0.00016,32.72025]
[1778146853651,28.84,80934.96,1.0,0.41391,0.00016,32.72017]
[1778146854592,28.84,80934.96,1.0,0.4139,0.00016,32.72009]
[1778146855458,28.84,80934.96,1.0,0.4139,0.00016,32.72004]
[1778146856371,28.84,80934.96,1.0,0.4139,0.00016,32.72005]
[1778146860600,28.84,80934.566,1.0,0.41384,0.00016,32.71875]
[1778146861133,28.84,80934.566,1.0,0.41384,0.00016,32.71875]
[1778146861177,28.84,80934.566,1.0,0.41384,0.00016,32.71875]
[1778146861406,28.84,80934.566,1.0,0.41384,0.00016,32.71879]
[1778146863843,28.84,80939.904,1.0,0.4147,0.00016,32.73664]
[1778146863898,28.84,80939.904,1.0,0.4147,0.00016,32.73664]
[1778146866439,28.84,80940.62,1.0,0.41482,0.00016,32.73907]
[1778146866855,28.84,80940.62,1.0,0.41482,0.00016,32.7391]
[1778146869462,28.85,80953.836,1.0,0.41696,0.00016,32.7825]
[1778146871316,28.85,80957.308,1.0,0.41752,0.00016,32.79374]
[1778146876475,28.85,80952.748,1.0,0.41679,0.00016,32.77913]
[1778146876481,28.85,80952.748,1.0,0.41679,0.00016,32.77913]
[1778146879846,28.85,80958.664,1.0,0.41775,0.00016,32.79831]
[1778146879970,28.85,80958.664,1.0,0.41775,0.00016,32.79831]
[1778146880038,28.85,80958.664,1.0,0.41775,0.00016,32.79831]
[1778146881156,28.85,80958.664,1.0,0.41775,0.00016,32.79832]
[1778146882258,28.85,80958.664,1.0,0.41775,0.00016,32.79833]
[1778146882353,28.85,80958.664,1.0,0.41775,0.00016,32.79833]
[1778146882804,28.85,80958.664,1.0,0.41775,0.00016,32.79833]
[1778146883482,28.85,80966.808,1.0,0.41906,0.00016,32.82435]
[1778146885767,28.85,80966.28,1.0,0.41898,0.00016,32.82269]
[1778146889332,28.85,80969.814,1.0,0.41955,0.00016,32.83389]
[1778146894493,28.85,80971.976,1.0,0.41989,0.00016,32.83767]
[1778146896789,28.85,80974.092,1.0,0.42023,0.00016,32.8443]
[1778146897374,28.85,80974.092,1.0,0.42023,0.00016,32.8443]
[1778146897614,28.85,80974.092,1.0,0.42023,0.00016,32.8443]
[1778146898497,28.85,80987.926,1.0,0.42246,0.00016,32.88712]
[1778146902990,28.85,80992.136,1.0,0.42313,0.00016,32.89985]
[1778146905922,28.85,80991.724,1.0,0.42306,0.00016,32.89853]
[1778146905945,28.85,80991.724,1.0,0.42306,0.00016,32.89853]
[1778146906011,28.85,80991.724,1.0,0.42306,0.00016,32.89853]
[1778146906096,28.85,80991.724,1.0,0.42306,0.00016,32.89853]
[1778146907012,28.85,80991.724,1.0,0.42306,0.00016,32.8985]
[1778146912512,28.84,80989.61,1.0,0.42271,0.00016,32.8919]
[1778146917517,28.84,80987.852,1.0,0.42242,0.00016,32.88641]
[1778146921784,28.84,80986.156,1.0,0.42214,0.00016,32.88114]
[1778146926012,28.84,80984.678,1.0,0.4219,0.00016,32.87653]
[1778146926105,28.84,80984.678,1.0,0.4219,0.00016,32.87653]
[1778146927957,28.84,80983.182,1.0,0.42165,0.00016,32.87189]
[1778146929530,28.84,80971.39,1.0,0.41975,0.00016,32.8351]
[1778146929687,28.84,80971.39,1.0,0.41975,0.00016,32.8351]
[1778146931487,28.84,80964.302,1.0,0.41861,0.00016,32.81265]
[1778146933534,28.84,80955.616,1.0,0.41721,0.00016,32.78481]
[1778146938540,28.84,80951.214,1.0,0.41651,0.00016,32.77066]
[1778146939297,28.84,80951.214,1.0,0.41651,0.00016,32.77066]
[1778146939646,28.84,80951.214,1.0,0.41651,0.00016,32.77069]
[1778146940081,28.84,80951.214,1.0,0.41651,0.00016,32.77069]
[1778146944361,28.84,80951.112,1.0,0.4165,0.00016,32.77048]
[1778146944418,28.84,80951.112,1.0,0.4165,0.00016,32.77048]
[1778146944486,28.84,80951.112,1.0,0.4165,0.00016,32.77048]
[1778146944534,28.84,80951.112,1.0,0.4165,0.00016,32.77051]
[1778146947759,28.84,80944.38,1.0,0.41542,0.00016,32.74847]
[1778146947767,28.84,80944.38,1.0,0.41542,0.00016,32.74847]
[1778146947797,28.84,80944.38,1.0,0.41542,0.00016,32.74847]
[1778146948017,28.84,80944.38,1.0,0.41542,0.00016,32.74847]
[1778146948100,28.84,80944.38,1.0,0.41541,0.00016,32.74837]
[1778146950026,28.84,80935.534,1.0,0.41398,0.00016,32.71886]
[1778146952040,28.84,80926.362,1.0,0.41249,0.00016,32.68479]
[1778146957075,28.83,80926.372,1.0,0.41247,0.00016,32.68441]
[1778146960132,28.83,80926.836,1.0,0.41253,0.00016,32.68582]
[1778146960165,28.83,80926.836,1.0,0.41253,0.00016,32.68574]
[1778146965994,28.82,80925.834,1.0,0.41236,0.00016,32.68219]
[1778146966021,28.82,80925.834,1.0,0.41236,0.00016,32.68219]
[1778146967101,28.82,80925.834,1.0,0.41236,0.00016,32.68215]
[1778146967366,28.82,80925.834,1.0,0.41236,0.00016,32.68215]
[1778146967909,28.82,80925.834,1.0,0.41236,0.00016,32.68213]
[1778146968452,28.82,80925.834,1.0,0.41236,0.00016,32.68213]
[1778146968540,28.82,80925.834,1.0,0.41235,0.00016,32.68206]
[1778146970166,28.82,80915.808,1.0,0.41074,0.00016,32.64764]
[1778146970856,28.82,80915.808,1.0,0.41074,0.00016,32.64764]
[1778146971822,28.82,80915.808,1.0,0.41073,0.00016,32.64759]
[1778146971999,28.82,80915.808,1.0,0.41073,0.00016,32.64759]
[1778146972008,28.82,80915.808,1.0,0.41073,0.00016,32.64759]
[1778146972266,28.82,80915.808,1.0,0.41073,0.00016,32.64759]
[1778146972485,28.82,80915.808,1.0,0.41073,0.00016,32.64759]
[1778146973188,28.82,80891.61,1.0,0.40684,0.00016,32.56254]
[1778146976088,28.82,80893.422,1.0,0.40713,0.00016,32.56893]
[1778146976103,28.82,80893.422,1.0,0.40713,0.00016,32.56893]
[1778146976110,28.82,80893.422,1.0,0.40713,0.00016,32.56893]
[1778146976117,28.82,80893.422,1.0,0.40713,0.00016,32.56893]
[1778146976977,28.82,80893.422,1.0,0.40713,0.00016,32.56888]
[1778146977211,28.82,80893.422,1.0,0.40713,0.00016,32.56888]
[1778146977713,28.82,80893.422,1.0,0.40713,0.00016,32.56883]
[1778146979230,28.81,80906.206,1.0,0.40917,0.00016,32.6139]
[1778146979869,28.81,80906.206,1.0,0.40917,0.00016,32.6139]
[1778146980237,28.81,80906.206,1.0,0.40917,0.00016,32.61384]
[1778146983924,28.81,80904.046,1.0,0.40882,0.00016,32.60616]
[1778146983925,28.81,80904.046,1.0,0.40882,0.00016,32.60616]
[1778146983986,28.81,80904.046,1.0,0.40882,0.00016,32.60616]
[1778146984020,28.81,80904.046,1.0,0.40882,0.00016,32.60616]
[1778146984054,28.81,80904.046,1.0,0.40882,0.00016,32.60616]
[1778146984591,28.81,80904.046,1.0,0.40882,0.00016,32.60613]
[1778146984780,28.81,80904.046,1.0,0.40882,0.00016,32.60613]
[1778146984979,28.81,80904.046,1.0,0.40882,0.00016,32.60613]
[1778146985067,28.81,80904.046,1.0,0.40882,0.00016,32.60613]
[1778146986166,28.81,80904.046,1.0,0.40881,0.00016,32.6061]
[1778146986219,28.81,80904.046,1.0,0.40881,0.00016,32.6061]
[1778146986375,28.81,80904.046,1.0,0.40881,0.00016,32.6061]
[1778146986396,28.81,80904.046,1.0,0.40881,0.00016,32.6061]
[1778146987286,28.81,80894.656,1.0,0.4073,0.00016,32.57282]
[1778146989067,28.81,80895.676,1.0,0.40746,0.00016,32.57641]
[1778146994335,28.81,80894.584,1.0,0.40728,0.00016,32.57234]
[1778146995467,28.81,80894.584,1.0,0.40728,0.00016,32.57234]
[1778146996793,28.81,80893.062,1.0,0.40703,0.00016,32.56685]
[1778146998329,28.81,80893.062,1.0,0.40703,0.00016,32.56682]
[1778146999196,28.81,80893.062,1.0,0.40703,0.00016,32.5668]
[1778146999230,28.81,80893.062,1.0,0.40703,0.00016,32.5668]
[1778147000590,28.8,80893.062,1.0,0.40703,0.00016,32.56678]
[1778147000645,28.8,80893.062,1.0,0.40703,0.00016,32.56678]
[1778147000681,28.8,80876.084,1.0,0.4043,0.00016,32.50539]
[1778147001126,28.8,80876.084,1.0,0.4043,0.00016,32.50539]
[1778147001174,28.8,80876.084,1.0,0.4043,0.00016,32.50539]
[1778147001454,28.8,80876.084,1.0,0.4043,0.00016,32.50539]
[1778147001539,28.8,80876.084,1.0,0.40431,0.00016,32.50541]
[1778147002404,28.8,80867.562,1.0,0.40294,0.00016,32.47396]
[1778147003862,28.8,80867.562,1.0,0.40293,0.00016,32.4739]
[1778147005725,28.8,80867.562,1.0,0.40293,0.00016,32.47378]
[1778147006432,28.8,80867.562,1.0,0.40293,0.00016,32.47381]
[1778147011514,28.8,80873.208,1.0,0.40384,0.00016,32.49467]
[1778147017698,28.8,80876.192,1.0,0.4043,0.00016,32.50254]
[1778147019946,28.8,80876.338,1.0,0.40432,0.00016,32.50303]
[1778147021538,28.8,80885.252,1.0,0.40575,0.00016,32.53525]
[1778147021974,28.8,80885.252,1.0,0.40575,0.00016,32.53525]
[1778147023534,28.8,80885.252,1.0,0.40574,0.00016,32.53524]
[1778147026804,28.79,80885.96,1.0,0.40582,0.00016,32.53707]
[1778147026813,28.79,80885.96,1.0,0.40582,0.00016,32.53707]
[1778147027060,28.79,80885.96,1.0,0.40582,0.00016,32.53707]
[1778147028827,28.78,80885.988,1.0,0.40581,0.00016,32.53686]
[1778147029576,28.78,80885.988,1.0,0.40581,0.00016,32.53686]
[1778147029596,28.78,80885.988,1.0,0.40581,0.00016,32.53686]
[1778147029836,28.78,80885.988,1.0,0.4058,0.00016,32.53672]
[1778147033449,28.78,80885.988,1.0,0.4058,0.00016,32.53665]
[1778147033611,28.78,80885.988,1.0,0.4058,0.00016,32.53665]
[1778147034633,28.78,80895.408,1.0,0.40731,0.00016,32.5704]
[1778147035006,28.78,80895.408,1.0,0.40731,0.00016,32.5704]
[1778147035640,28.78,80895.408,1.0,0.40731,0.00016,32.57039]
[1778147036320,28.78,80895.408,1.0,0.40731,0.00016,32.57039]
[1778147037654,28.76,80877.114,1.0,0.40429,0.00016,32.50261]
[1778147042122,28.72,80870.08,1.0,0.40301,0.00016,32.47371]
[1778147043264,28.71,80870.08,1.0,0.40298,0.00016,32.473]
[1778147044732,28.69,80868.12,1.0,0.4026,0.00016,32.46437]
[1778147045710,28.7,80868.12,1.0,0.40261,0.00016,32.46462]
[1778147050731,28.7,80876.744,1.0,0.404,0.00016,32.49666]
[1778147054020,28.7,80877.972,1.0,0.4042,0.00016,32.50121]
[1778147054081,28.7,80877.972,1.0,0.4042,0.00016,32.50121]
[1778147055736,28.7,80888.972,1.0,0.40597,0.00016,32.54132]
[1778147056514,28.7,80888.972,1.0,0.40597,0.00016,32.54132]
[1778147058907,28.69,80890.034,1.0,0.40613,0.00016,32.54495]
[1778147062189,28.69,80891.072,1.0,0.4063,0.00016,32.54859]
[1778147064236,28.69,80896.46,1.0,0.40716,0.00016,32.56791]
[1778147064467,28.69,80896.46,1.0,0.40716,0.00016,32.56791]
[1778147065746,28.69,80907.022,1.0,0.40885,0.00016,32.60502]
[1778147069704,28.67,80906.912,1.0,0.40877,0.00016,32.60358]
[1778147071289,28.66,80906.952,1.0,0.40874,0.00016,32.60305]
[1778147072496,28.66,80906.952,1.0,0.40872,0.00016,32.59966]
[1778147074756,28.66,80898.79,1.0,0.4074,0.00016,32.57059]
[1778147079761,28.65,80900.9,1.0,0.40773,0.00016,32.57802]
[1778147085767,28.65,80901.146,1.0,0.40777,0.00016,32.57877]
[1778147090772,28.65,80902.846,1.0,0.40803,0.00016,32.5847]
[1778147094553,28.65,80900.408,1.0,0.40764,0.00016,32.57595]
[1778147094561,28.65,80900.408,1.0,0.40764,0.00016,32.57595]
[1778147094939,28.65,80900.408,1.0,0.40764,0.00016,32.57592]
[1778147095733,28.65,80900.408,1.0,0.40764,0.00016,32.57592]
[1778147096752,28.65,80900.408,1.0,0.40763,0.00016,32.5759]
[1778147101783,28.65,80894.102,1.0,0.40661,0.00016,32.55323]
[1778147106788,28.65,80895.162,1.0,0.40678,0.00016,32.55698]
[1778147111793,28.65,80894.058,1.0,0.4066,0.00016,32.55296]
[1778147115340,28.65,80894.168,1.0,0.40662,0.00016,32.55332]
[1778147120805,28.64,80904.32,1.0,0.40825,0.00016,32.5895]
[1778147126274,28.64,80902.446,1.0,0.40794,0.00016,32.5827]
[1778147131309,28.64,80902.608,1.0,0.40795,0.00016,32.58011]
[1778147133340,28.64,80903.046,1.0,0.40802,0.00016,32.58164]
[1778147133853,28.64,80903.046,1.0,0.40802,0.00016,32.58162]
[1778147137356,28.64,80894.438,1.0,0.40663,0.00016,32.55075]
[1778147142391,28.64,80894.074,1.0,0.40657,0.00016,32.54941]
[1778147142923,28.64,80894.074,1.0,0.40657,0.00016,32.54941]
[1778147144293,28.64,80894.074,1.0,0.40657,0.00016,32.54941]
[1778147145412,28.64,80885.664,1.0,0.40521,0.00016,32.51892]
[1778147150447,28.64,80885.686,1.0,0.40522,0.00016,32.51904]
[1778147154447,28.64,80884.852,1.0,0.40508,0.00016,32.51602]
[1778147155350,28.64,80884.852,1.0,0.40508,0.00016,32.51603]
[1778147160517,28.64,80887.786,1.0,0.40556,0.00016,32.52676]
[1778147165552,28.64,80893.088,1.0,0.40641,0.00016,32.54595]
[1778147170587,28.64,80892.248,1.0,0.40627,0.00016,32.54289]
[1778147171619,28.64,80892.248,1.0,0.40627,0.00016,32.54289]
[1778147174615,28.64,80902.152,1.0,0.40787,0.00016,32.57835]
[1778147179650,28.64,80904.162,1.0,0.40819,0.00016,32.58537]
[1778147184685,28.63,80903.698,1.0,0.40811,0.00016,32.5836]
[1778147185252,28.63,80903.698,1.0,0.40811,0.00016,32.5836]
[1778147190728,28.63,80897.894,1.0,0.40717,0.00016,32.56278]
[1778147195763,28.63,80899.9,1.0,0.40748,0.00016,32.56682]
[1778147200798,28.63,80900.594,1.0,0.40758,0.00016,32.56921]
[1778147205834,28.63,80898.328,1.0,0.40721,0.00016,32.56102]
[1778147210903,28.63,80900.148,1.0,0.4075,0.00016,32.56745]
[1778147214296,28.63,80899.848,1.0,0.40745,0.00016,32.56633]
[1778147215466,28.63,80899.848,1.0,0.40745,0.00016,32.56631]
[1778147220913,28.63,80898.084,1.0,0.40716,0.00016,32.55991]
[1778147225918,28.63,80897.712,1.0,0.4071,0.00016,32.55851]
[1778147230923,28.62,80897.886,1.0,0.40712,0.00016,32.55908]
[1778147234694,28.62,80899.634,1.0,0.4074,0.00016,32.5653]
[1778147239258,28.62,80901.81,1.0,0.40775,0.00016,32.57299]
[1778147240933,28.62,80911.356,1.0,0.40929,0.00016,32.60674]
[1778147245938,28.62,80912.614,1.0,0.40949,0.00016,32.61099]
[1778147246944,28.62,80912.614,1.0,0.40949,0.00016,32.61099]
[1778147247208,28.62,80911.918,1.0,0.40937,0.00016,32.60851]
[1778147247243,28.62,80911.918,1.0,0.40937,0.00016,32.60851]
[1778147247274,28.62,80911.918,1.0,0.40937,0.00016,32.60851]
[1778147247310,28.62,80911.918,1.0,0.40937,0.00016,32.60851]
[1778147247421,28.62,80911.918,1.0,0.40937,0.00016,32.60851]
[1778147247516,28.62,80911.918,1.0,0.40937,0.00016,32.6085]
[1778147251122,28.62,80914.456,1.0,0.40978,0.00016,32.61733]
[1778147256951,28.62,80914.428,1.0,0.40976,0.00016,32.61402]
[1778147257205,28.62,80914.428,1.0,0.40976,0.00016,32.61402]
[1778147257557,28.62,80914.428,1.0,0.40976,0.00016,32.61402]
[1778147257652,28.62,80914.428,1.0,0.40976,0.00016,32.61402]
[1778147263958,28.61,80920.736,1.0,0.41077,0.00016,32.63578]
[1778147268963,28.61,80924.046,1.0,0.41129,0.00016,32.64705]
[1778147268969,28.61,80924.046,1.0,0.41129,0.00016,32.64705]
[1778147269099,28.61,80924.046,1.0,0.41129,0.00016,32.64705]
[1778147274969,28.6,80933.992,1.0,0.41289,0.00016,32.68082]
[1778147280634,28.6,80931.65,1.0,0.4125,0.00016,32.67259]
[1778147286395,28.59,80928.272,1.0,0.41193,0.00016,32.66071]
[1778147291430,28.59,80933.806,1.0,0.41281,0.00016,32.67939]
[1778147292817,28.59,80933.806,1.0,0.41281,0.00016,32.67939]
[1778147298479,28.59,80932.85,1.0,0.41264,0.00016,32.67579]
[1778147299935,28.59,80932.85,1.0,0.41264,0.00016,32.67579]
[1778147300709,28.58,80932.85,1.0,0.41264,0.00016,32.67574]
[1778147303985,28.58,80935.588,1.0,0.41307,0.00016,32.68488]
[1778147303998,28.58,80944.598,1.0,0.41453,0.00016,32.71521]
[1778147304361,28.58,80944.598,1.0,0.41453,0.00016,32.71521]
[1778147306535,28.58,80933.916,1.0,0.41279,0.00016,32.67899]
[1778147307542,28.58,80925.032,1.0,0.41135,0.00016,32.64849]
[1778147312577,28.58,80926.474,1.0,0.41156,0.00016,32.65024]
[1778147317161,28.57,80928.202,1.0,0.41184,0.00016,32.65603]
[1778147317166,28.57,80928.202,1.0,0.41184,0.00016,32.65603]
[1778147322647,28.57,80930.908,1.0,0.41226,0.00016,32.66506]
[1778147327682,28.57,80931.508,1.0,0.41235,0.00016,32.6669]
[1778147328031,28.57,80931.508,1.0,0.41235,0.00016,32.6669]
[1778147334731,28.56,80930.914,1.0,0.41223,0.00016,32.66456]
[1778147339704,28.56,80930.202,1.0,0.41211,0.00016,32.66196]
[1778147344803,28.55,80935.19,1.0,0.41288,0.00016,32.67835]
[1778147349839,28.54,80937.098,1.0,0.41318,0.00016,32.68459]
[1778147350054,28.54,80937.098,1.0,0.41318,0.00016,32.68459]
[1778147355881,28.54,80936.734,1.0,0.41311,0.00016,32.68307]
[1778147360917,28.54,80945.616,1.0,0.41454,0.00016,32.71278]
[1778147361073,28.54,80945.616,1.0,0.41454,0.00016,32.71278]
[1778147363778,28.53,80947.52,1.0,0.41484,0.00016,32.71903]
[1778147364407,28.53,80947.52,1.0,0.41484,0.00016,32.71896]
[1778147369683,28.53,80949.538,1.0,0.41515,0.00016,32.72538]
[1778147369787,28.53,80949.538,1.0,0.41515,0.00016,32.72538]
[1778147370009,28.53,80949.538,1.0,0.41515,0.00016,32.72538]
[1778147370015,28.53,80949.538,1.0,0.41514,0.00016,32.72531]
[1778147370248,28.53,80949.538,1.0,0.41514,0.00016,32.72531]
[1778147370406,28.53,80949.538,1.0,0.41514,0.00016,32.72531]
[1778147370492,28.53,80949.538,1.0,0.41514,0.00016,32.72531]
[1778147371023,28.53,80949.538,1.0,0.41514,0.00016,32.72531]
[1778147371071,28.53,80960.762,1.0,0.41696,0.00016,32.75933]
[1778147371586,28.53,80960.762,1.0,0.41696,0.00016,32.75933]
[1778147372438,28.52,80960.762,1.0,0.41696,0.00016,32.75931]
[1778147372967,28.52,80960.762,1.0,0.41696,0.00016,32.75931]
[1778147373031,28.52,80960.762,1.0,0.41696,0.00016,32.75931]
[1778147373073,28.52,80964.564,1.0,0.41758,0.00016,32.77169]
[1778147373951,28.52,80964.564,1.0,0.41758,0.00016,32.77169]
[1778147374007,28.53,80964.564,1.0,0.41758,0.00016,32.77174]
[1778147379044,28.51,80962.562,1.0,0.41721,0.00016,32.76435]
[1778147380404,28.51,80962.268,1.0,0.41715,0.00016,32.76328]
[1778147382082,28.51,80954.242,1.0,0.41584,0.00016,32.73682]
[1778147387086,28.51,80955.332,1.0,0.41602,0.00016,32.7404]
[1778147392091,28.51,80956.888,1.0,0.41627,0.00016,32.7455]
[1778147397096,28.51,80962.042,1.0,0.41711,0.00016,32.76236]
[1778147401633,28.5,80964.71,1.0,0.41754,0.00016,32.77101]
[1778147405104,28.51,80972.74,1.0,0.41885,0.00016,32.79702]
[1778147405748,28.51,80972.74,1.0,0.41885,0.00016,32.79702]
[1778147405777,28.51,80972.74,1.0,0.41885,0.00016,32.79704]
[1778147410109,28.51,80964.172,1.0,0.41746,0.00016,32.76951]
[1778147410904,28.51,80964.172,1.0,0.41746,0.00016,32.76951]
[1778147410997,28.51,80964.172,1.0,0.41747,0.00016,32.76956]
[1778147416115,28.51,80961.114,1.0,0.41697,0.00016,32.75953]
[1778147421120,28.51,80960.402,1.0,0.41685,0.00016,32.75717]
[1778147424522,28.51,80959.81,1.0,0.41675,0.00016,32.75521]
[1778147424964,28.51,80959.81,1.0,0.41675,0.00016,32.75521]
[1778147425035,28.51,80959.81,1.0,0.41675,0.00016,32.75521]
[1778147425073,28.51,80959.81,1.0,0.41675,0.00016,32.75521]
[1778147425124,28.51,80959.65,1.0,0.41672,0.00016,32.75468]
[1778147425601,28.51,80959.65,1.0,0.41672,0.00016,32.75468]
[1778147425686,28.51,80959.65,1.0,0.41672,0.00016,32.75468]
[1778147425762,28.51,80959.65,1.0,0.41672,0.00016,32.75468]
[1778147425792,28.51,80959.65,1.0,0.41672,0.00016,32.75468]
[1778147427287,28.51,80959.65,1.0,0.41672,0.00016,32.75457]
[1778147428127,28.51,80930.328,1.0,0.41194,0.00016,32.65593]
[1778147428578,28.51,80930.328,1.0,0.41194,0.00016,32.65593]
[1778147428600,28.51,80930.328,1.0,0.41194,0.00016,32.65593]
[1778147434135,28.5,80932.422,1.0,0.41226,0.00016,32.65981]
[1778147438439,28.5,80935.738,1.0,0.41279,0.00016,32.67095]
[1778147438443,28.5,80935.738,1.0,0.41279,0.00016,32.67095]
[1778147439139,28.5,80935.456,1.0,0.41274,0.00016,32.66994]
[1778147439973,28.5,80935.456,1.0,0.41274,0.00016,32.66994]
[1778147440051,28.5,80935.456,1.0,0.41274,0.00016,32.66994]
[1778147440555,28.5,80935.456,1.0,0.41274,0.00016,32.66994]
[1778147440568,28.5,80935.456,1.0,0.41274,0.00016,32.66994]
[1778147450149,28.49,80932.816,1.0,0.41228,0.00016,32.66043]
[1778147456156,28.49,80933.29,1.0,0.41235,0.00016,32.66182]
[1778147456588,28.49,80932.788,1.0,0.41226,0.00016,32.66003]
[1778147459452,28.48,80932.512,1.0,0.41221,0.00016,32.65904]
[1778147459594,28.48,80932.512,1.0,0.41221,0.00016,32.65904]
[1778147460158,28.48,80931.856,1.0,0.4121,0.00016,32.65674]
[1778147460800,28.48,80931.856,1.0,0.4121,0.00016,32.65674]
[1778147461322,28.48,80931.856,1.0,0.4121,0.00016,32.6567]
[1778147461345,28.48,80931.856,1.0,0.4121,0.00016,32.6567]
[1778147461405,28.48,80931.856,1.0,0.4121,0.00016,32.6567]
[1778147461448,28.48,80931.856,1.0,0.4121,0.00016,32.6567]
[1778147461627,28.48,80931.856,1.0,0.4121,0.00016,32.65667]
[1778147462401,28.48,80931.856,1.0,0.4121,0.00016,32.65667]
[1778147463161,28.48,80920.706,1.0,0.41029,0.00016,32.61798]
[1778147463373,28.48,80920.706,1.0,0.41029,0.00016,32.61798]
[1778147464078,28.48,80920.706,1.0,0.41029,0.00016,32.61798]
[1778147464772,28.48,80925.336,1.0,0.41104,0.00016,32.63411]
[1778147467496,28.48,80930.29,1.0,0.41184,0.00016,32.65119]
[1778147472704,28.48,80928.35,1.0,0.41152,0.00016,32.64437]
[1778147477739,28.48,80929.438,1.0,0.41169,0.00016,32.64802]
[1778147479382,28.48,80929.654,1.0,0.41172,0.00016,32.64875]
[1778147479418,28.48,80929.654,1.0,0.41172,0.00016,32.64875]
[1778147484607,28.48,80932.47,1.0,0.41218,0.00016,32.65832]
[1778147484613,28.48,80932.47,1.0,0.41218,0.00016,32.65832]
[1778147484689,28.48,80932.47,1.0,0.41218,0.00016,32.65832]
[1778147487809,28.47,80945.172,1.0,0.41424,0.00016,32.7014]
[1778147492844,28.47,80946.896,1.0,0.4145,0.00016,32.70393]
[1778147497879,28.47,80948.744,1.0,0.41479,0.00016,32.7099]
[1778147498417,28.47,80948.744,1.0,0.41479,0.00016,32.7099]
[1778147498457,28.47,80948.744,1.0,0.41479,0.00016,32.7099]
[1778147499575,28.46,80948.744,1.0,0.41479,0.00016,32.70985]
[1778147500710,28.46,80948.744,1.0,0.41478,0.00016,32.7098]
[1778147502622,28.46,80950.878,1.0,0.41513,0.00016,32.71685]
[1778147507949,28.46,80951.454,1.0,0.4152,0.00016,32.71848]
[1778147510667,28.46,80953.526,1.0,0.41554,0.00016,32.72528]
[1778147514869,28.45,80952.528,1.0,0.41536,0.00016,32.72176]
[1778147516213,28.45,80944.182,1.0,0.41399,0.00016,32.69367]
[1778147519329,28.45,80939.962,1.0,0.4133,0.00016,32.67926]
[1778147521025,28.45,80939.962,1.0,0.4133,0.00016,32.67922]
[1778147521041,28.45,80939.962,1.0,0.4133,0.00016,32.67919]
[1778147521433,28.45,80939.962,1.0,0.4133,0.00016,32.67919]
[1778147521875,28.45,80939.962,1.0,0.4133,0.00016,32.67919]
[1778147522250,28.45,80939.962,1.0,0.4133,0.00016,32.67916]
[1778147522351,28.45,80939.962,1.0,0.4133,0.00016,32.67916]
[1778147524062,28.45,80921.472,1.0,0.41028,0.00016,32.61526]
[1778147526239,28.45,80920.512,1.0,0.41012,0.00016,32.61185]
[1778147527083,28.45,80920.512,1.0,0.41012,0.00016,32.61185]
[1778147527153,28.45,80920.512,1.0,0.41012,0.00016,32.61185]
[1778147528083,28.45,80920.512,1.0,0.41012,0.00016,32.61182]
[1778147528149,28.45,80920.512,1.0,0.41012,0.00016,32.61182]
[1778147529101,28.45,80910.71,1.0,0.40853,0.00016,32.57731]
[1778147530108,28.45,80897.88,1.0,0.40645,0.00016,32.53131]
[1778147530805,28.45,80897.88,1.0,0.40645,0.00016,32.53131]
[1778147531330,28.45,80897.88,1.0,0.40645,0.00016,32.53142]
[1778147532916,28.45,80897.88,1.0,0.40645,0.00016,32.53144]
[1778147533388,28.45,80897.88,1.0,0.40645,0.00016,32.53144]
[1778147535622,28.45,80903.666,1.0,0.4074,0.00016,32.55246]
[1778147537509,28.46,80907.232,1.0,0.40799,0.00016,32.56538]
[1778147542585,28.46,80909.182,1.0,0.40832,0.00016,32.57265]
[1778147543683,28.46,80909.182,1.0,0.40832,0.00016,32.57272]
[1778147544046,28.46,80909.182,1.0,0.40832,0.00016,32.57272]
[1778147545748,28.46,80912.822,1.0,0.40892,0.00016,32.58581]
[1778147551249,28.47,80915.12,1.0,0.40931,0.00016,32.59132]
[1778147551604,28.47,80915.12,1.0,0.40931,0.00016,32.59132]
[1778147551933,28.47,80915.12,1.0,0.40931,0.00016,32.59132]
[1778147552327,28.47,80915.12,1.0,0.40931,0.00016,32.59139]
[1778147558256,28.48,80916.062,1.0,0.40949,0.00016,32.59521]
[1778147563261,28.48,80914.886,1.0,0.40932,0.00016,32.59134]
[1778147568266,28.48,80917.948,1.0,0.40981,0.00016,32.60201]
[1778147573271,28.48,80917.086,1.0,0.40966,0.00016,32.59887]
[1778147573952,28.48,80917.086,1.0,0.40966,0.00016,32.59887]
[1778147574075,28.48,80917.086,1.0,0.40966,0.00016,32.59887]
[1778147577276,28.48,80926.032,1.0,0.41111,0.00016,32.63003]
[1778147582251,28.47,80925.614,1.0,0.41104,0.00016,32.62844]
[1778147582353,28.47,80925.618,1.0,0.41104,0.00016,32.62841]
[1778147588290,28.47,80931.702,1.0,0.41201,0.00016,32.64921]
[1778147591184,28.47,80931.26,1.0,0.41194,0.00016,32.6476]
[1778147596298,28.46,80929.992,1.0,0.41172,0.00016,32.64298]
[1778147601303,28.46,80917.374,1.0,0.40965,0.00016,32.59879]
[1778147606308,28.46,80923.6,1.0,0.41066,0.00016,32.62051]
[1778147611315,28.46,80916.774,1.0,0.40953,0.00016,32.5934]
[1778147616321,28.46,80917.514,1.0,0.40965,0.00016,32.59591]
[1778147617822,28.46,80917.394,1.0,0.40963,0.00016,32.59547]
[1778147623762,28.46,80917.146,1.0,0.40958,0.00016,32.59446]
[1778147629334,28.45,80920.122,1.0,0.41006,0.00016,32.60483]
[1778147635340,28.45,80919.88,1.0,0.41002,0.00016,32.60384]
[1778147640345,28.45,80922.264,1.0,0.4104,0.00016,32.61208]
[1778147645916,28.45,80922.782,1.0,0.41047,0.00016,32.61373]
[1778147651356,28.45,80920.892,1.0,0.41016,0.00016,32.607]
[1778147654559,28.44,80926.496,1.0,0.41107,0.00016,32.62649]
[1778147654619,28.44,80926.496,1.0,0.41107,0.00016,32.62649]
[1778147659007,28.44,80940.99,1.0,0.41342,0.00016,32.67616]
[1778147661136,28.44,80941.972,1.0,0.41358,0.00016,32.67947]
[1778147665604,28.44,80936.902,1.0,0.41275,0.00016,32.66203]
[1778147666238,28.44,80936.902,1.0,0.41275,0.00016,32.66203]
[1778147670087,28.44,80945.422,1.0,0.41413,0.00016,32.69091]
[1778147675122,28.44,80942.146,1.0,0.41359,0.00016,32.67668]
[1778147680159,28.43,80942.078,1.0,0.41357,0.00016,32.67635]
[1778147685194,28.43,80944.536,1.0,0.41397,0.00016,32.6846]
[1778147690229,28.43,80943.316,1.0,0.41376,0.00016,32.68039]
[1778147690400,28.43,80943.316,1.0,0.41376,0.00016,32.68039]
[1778147696401,28.43,80938.938,1.0,0.41304,0.00016,32.66535]
[1778147701406,28.43,80941.398,1.0,0.41343,0.00016,32.67361]
[1778147707348,28.43,80941.046,1.0,0.41337,0.00016,32.67229]
[1778147712383,28.42,80942.526,1.0,0.41361,0.00016,32.67724]
[1778147717418,28.42,80941.17,1.0,0.41338,0.00016,32.67253]
[1778147722426,28.42,80938.532,1.0,0.41294,0.00016,32.66342]
[1778147727431,28.42,80937.524,1.0,0.41277,0.00016,32.65984]
[1778147732436,28.42,80937.31,1.0,0.41272,0.00016,32.65591]
[1778147739443,28.41,80937.786,1.0,0.41279,0.00016,32.65735]
[1778147744448,28.41,80937.164,1.0,0.41268,0.00016,32.65508]
[1778147750453,28.41,80937.824,1.0,0.41278,0.00016,32.65718]
[1778147755458,28.41,80937.532,1.0,0.41272,0.00016,32.65605]
[1778147760463,28.4,80937.222,1.0,0.41267,0.00016,32.65486]
[1778147765468,28.4,80936.046,1.0,0.41247,0.00016,32.65068]
[1778147768825,28.4,80937.12,1.0,0.41264,0.00016,32.65428]
[1778147770495,28.4,80941.164,1.0,0.4133,0.00016,32.66807]
[1778147776480,28.4,80942.266,1.0,0.41347,0.00016,32.67174]
[1778147778064,28.4,80942.226,1.0,0.41346,0.00016,32.67159]
[1778147783487,28.4,80936.714,1.0,0.41255,0.00016,32.65259]
[1778147788492,28.39,80937.864,1.0,0.41273,0.00016,32.65641]
[1778147793743,28.39,80941.692,1.0,0.41335,0.00016,32.66636]
[1778147798991,28.39,80942.48,1.0,0.41347,0.00016,32.66896]
[1778147804026,28.39,80943.184,1.0,0.41358,0.00016,32.6713]
[1778147808819,28.39,80943.534,1.0,0.41364,0.00016,32.67244]
[1778147815103,28.39,80944.416,1.0,0.41378,0.00016,32.67538]
[1778147815533,28.39,80944.416,1.0,0.41378,0.00016,32.67538]
[1778147821145,28.39,80948.916,1.0,0.41452,0.00016,32.6906]
[1778147826172,28.39,80947.994,1.0,0.41437,0.00016,32.68749]
[1778147826193,28.39,80947.994,1.0,0.41437,0.00016,32.68749]
[1778147830208,28.39,80958.274,1.0,0.41605,0.00016,32.72195]
[1778147831826,28.39,80958.44,1.0,0.41608,0.00016,32.72252]
[1778147836275,28.39,80959.328,1.0,0.41623,0.00016,32.72556]
[1778147839545,28.39,80959.618,1.0,0.41628,0.00016,32.72659]
[1778147841618,28.4,80962.442,1.0,0.41675,0.00016,32.73601]
[1778147843295,28.4,80962.442,1.0,0.41675,0.00016,32.73604]
[1778147848336,28.4,80955.59,1.0,0.41564,0.00016,32.71348]
[1778147853371,28.4,80955.568,1.0,0.41563,0.00016,32.71044]
[1778147854914,28.4,80953.812,1.0,0.41534,0.00016,32.70459]
[1778147860420,28.4,80955.238,1.0,0.41558,0.00016,32.70944]
[1778147865455,28.4,80955.992,1.0,0.41571,0.00016,32.71203]
[1778147870490,28.4,80954.48,1.0,0.41547,0.00016,32.70706]
[1778147870771,28.4,80954.48,1.0,0.41547,0.00016,32.70706]
[1778147875111,28.4,80952.972,1.0,0.41522,0.00016,32.70206]
[1778147877391,28.4,80948.762,1.0,0.41453,0.00016,32.68793]
[1778147877693,28.4,80948.762,1.0,0.41453,0.00016,32.68793]
[1778147880560,28.4,80940.086,1.0,0.41311,0.00016,32.65847]
[1778147880918,28.4,80940.086,1.0,0.41311,0.00016,32.65847]
[1778147883571,28.4,80937.644,1.0,0.41271,0.00016,32.65004]
[1778147888596,28.4,80938.742,1.0,0.41287,0.00016,32.65356]
[1778147893601,28.4,80935.988,1.0,0.41241,0.00016,32.64392]
[1778147898605,28.39,80934.86,1.0,0.41222,0.00016,32.63988]
[1778147904611,28.39,80930.728,1.0,0.41154,0.00016,32.62541]
[1778147909007,28.39,80930.79,1.0,0.41154,0.00016,32.62551]
[1778147914620,28.39,80929.69,1.0,0.41134,0.00016,32.61846]
[1778147916029,28.38,80929.672,1.0,0.41134,0.00016,32.61837]
[1778147921538,28.38,80937.154,1.0,0.41255,0.00016,32.64407]
[1778147921541,28.38,80937.154,1.0,0.41255,0.00016,32.64407]
[1778147923629,28.38,80947.952,1.0,0.41432,0.00016,32.68082]
[1778147928634,28.38,80949.33,1.0,0.41455,0.00016,32.68548]
[1778147929200,28.38,80949.33,1.0,0.41455,0.00016,32.68548]
[1778147934640,28.38,80951.076,1.0,0.41483,0.00016,32.69139]
[1778147939437,28.38,80952.924,1.0,0.41514,0.00016,32.69764]
[1778147940726,28.38,80954.504,1.0,0.4154,0.00016,32.70295]
[1778147941498,28.38,80954.504,1.0,0.4154,0.00016,32.70295]
[1778147944650,28.38,80946.182,1.0,0.41404,0.00016,32.67497]
[1778147949655,28.38,80949.076,1.0,0.41451,0.00016,32.68476]
[1778147954661,28.39,80953.562,1.0,0.41525,0.00016,32.69987]
[1778147960117,28.39,80949.024,1.0,0.41451,0.00016,32.68466]
[1778147965153,28.39,80951.314,1.0,0.41488,0.00016,32.6924]
[1778147970430,28.39,80953.74,1.0,0.41528,0.00016,32.70058]
[1778147976229,28.39,80949.626,1.0,0.4146,0.00016,32.68378]
[1778147981264,28.39,80953.09,1.0,0.41517,0.00016,32.69545]
[1778147986299,28.39,80953.9,1.0,0.41531,0.00016,32.69823]
[1778147991334,28.39,80955.076,1.0,0.41551,0.00016,32.70224]
[1778147996369,28.39,80949.788,1.0,0.41465,0.00016,32.68459]
[1778148001079,28.39,80949.13,1.0,0.41454,0.00016,32.68239]
[1778148003122,28.39,80949.936,1.0,0.41467,0.00016,32.68512]
[1778148003176,28.39,80949.936,1.0,0.41467,0.00016,32.68512]
[1778148003257,28.39,80949.936,1.0,0.41467,0.00016,32.68512]
[1778148003430,28.39,80949.936,1.0,0.41467,0.00016,32.68512]
[1778148005432,28.39,80940.268,1.0,0.41308,0.00016,32.65221]
[1778148005738,28.39,80940.268,1.0,0.41308,0.00016,32.65221]
[1778148007446,28.39,80929.664,1.0,0.41135,0.00016,32.61564]
[1778148008458,28.39,80920.6,1.0,0.40986,0.00016,32.58392]
[1778148010501,28.39,80919.62,1.0,0.4097,0.00016,32.58046]
[1778148010844,28.39,80919.62,1.0,0.4097,0.00016,32.58045]
[1778148015508,28.39,80911.198,1.0,0.40833,0.00016,32.55053]
[1778148016984,28.39,80910.234,1.0,0.40817,0.00016,32.54709]
[1778148018715,28.39,80910.234,1.0,0.40817,0.00016,32.54709]
[1778148018717,28.39,80910.234,1.0,0.40817,0.00016,32.54709]
[1778148018956,28.39,80916.276,1.0,0.40916,0.00016,32.56861]
[1778148018979,28.39,80916.276,1.0,0.40916,0.00016,32.56861]
[1778148024571,28.39,80925.37,1.0,0.41064,0.00016,32.60054]
[1778148029606,28.39,80924.964,1.0,0.41057,0.00016,32.59902]
[1778148034302,28.39,80928.09,1.0,0.41106,0.00016,32.60679]
[1778148039676,28.38,80928.066,1.0,0.41105,0.00016,32.60657]
[1778148043704,28.38,80937.402,1.0,0.41257,0.00016,32.63876]
[1778148046402,28.38,80937.826,1.0,0.41264,0.00016,32.64018]
[1778148046419,28.38,80937.826,1.0,0.41264,0.00016,32.64018]
[1778148050754,28.38,80952.856,1.0,0.4151,0.00016,32.69114]
[1778148055774,28.38,80949.462,1.0,0.41455,0.00016,32.67982]
[1778148060779,28.38,80953.164,1.0,0.41516,0.00016,32.6923]
[1778148065784,28.38,80953.806,1.0,0.41527,0.00016,32.69452]
[1778148070342,28.39,80961.19,1.0,0.41648,0.00016,32.71916]
[1778148070384,28.39,80961.19,1.0,0.41648,0.00016,32.71916]
[1778148073845,28.39,80968.624,1.0,0.41771,0.00016,32.74372]
[1778148074426,28.39,80968.624,1.0,0.41771,0.00016,32.74372]
[1778148077091,28.39,80970.858,1.0,0.41809,0.00016,32.75114]
[1778148082801,28.4,80966.552,1.0,0.41739,0.00016,32.73734]
[1778148087806,28.4,80967.476,1.0,0.41756,0.00016,32.74057]
[1778148092811,28.4,80968.908,1.0,0.4178,0.00016,32.7424]
[1778148097816,28.4,80970.656,1.0,0.41809,0.00016,32.74818]
[1778148100904,28.4,80969.258,1.0,0.41785,0.00016,32.7434]
[1778148104463,28.4,80969.008,1.0,0.41779,0.00016,32.74235]
[1778148104466,28.4,80969.008,1.0,0.41779,0.00016,32.74235]
[1778148104492,28.4,80969.008,1.0,0.41779,0.00016,32.74227]
[1778148106438,28.39,80973.61,1.0,0.41854,0.00016,32.75717]
[1778148107903,28.39,80977.556,1.0,0.41918,0.00016,32.76982]
[1778148113833,28.39,80984.536,1.0,0.42032,0.00016,32.79194]
[1778148118838,28.39,80988.726,1.0,0.421,0.00016,32.80503]
[1778148124844,28.38,80984.422,1.0,0.42028,0.00016,32.79122]
[1778148130314,28.38,80987.6,1.0,0.42079,0.00016,32.80111]
[1778148135349,28.38,80986.046,1.0,0.42053,0.00016,32.79604]
[1778148135860,28.38,80986.046,1.0,0.42053,0.00016,32.79604]
[1778148138474,28.38,80985.686,1.0,0.42046,0.00016,32.79484]
[1778148143939,28.37,80983.316,1.0,0.42006,0.00016,32.78716]
[1778148149869,28.37,80978.81,1.0,0.41932,0.00016,32.77263]
[1778148152944,28.37,80978.786,1.0,0.4193,0.00016,32.76945]
[1778148152967,28.37,80978.786,1.0,0.4193,0.00016,32.76945]
[1778148152980,28.37,80978.786,1.0,0.4193,0.00016,32.76945]
[1778148154467,28.37,80978.786,1.0,0.4193,0.00016,32.76944]
[1778148155494,28.37,80968.746,1.0,0.41765,0.00016,32.73696]
[1778148160697,28.37,80965.878,1.0,0.41719,0.00016,32.72769]
[1778148166571,28.38,80965.83,1.0,0.4172,0.00016,32.72776]
[1778148167516,28.38,80965.83,1.0,0.4172,0.00016,32.72776]
[1778148167578,28.38,80965.83,1.0,0.4172,0.00016,32.72779]
[1778148171492,28.38,80964.954,1.0,0.41706,0.00016,32.72503]
[1778148172981,28.38,80965.012,1.0,0.41707,0.00016,32.7253]
[1778148176641,28.38,80955.07,1.0,0.41545,0.00016,32.69247]
[1778148181676,28.38,80960.686,1.0,0.41638,0.00016,32.71125]
[1778148186711,28.39,80957.46,1.0,0.41585,0.00016,32.70069]
[1778148191747,28.39,80957.394,1.0,0.41585,0.00016,32.70059]
[1778148196785,28.39,80958.548,1.0,0.41605,0.00016,32.70455]
[1778148197597,28.39,80958.548,1.0,0.41605,0.00016,32.70455]
[1778148197667,28.39,80958.548,1.0,0.41605,0.00016,32.70455]
[1778148197727,28.39,80958.548,1.0,0.41605,0.00016,32.70455]
[1778148197836,28.39,80958.548,1.0,0.41605,0.00016,32.70455]
[1778148197933,28.39,80958.548,1.0,0.41605,0.00016,32.70455]
[1778148198001,28.39,80958.548,1.0,0.41605,0.00016,32.70455]
[1778148197866,28.39,80958.548,1.0,0.41605,0.00016,32.70458]
[1778148198120,28.39,80958.548,1.0,0.41605,0.00016,32.70458]
[1778148198416,28.39,80958.548,1.0,0.41605,0.00016,32.70458]
[1778148198564,28.39,80958.548,1.0,0.41605,0.00016,32.70458]
[1778148198577,28.39,80958.548,1.0,0.41605,0.00016,32.70458]
[1778148198625,28.39,80958.548,1.0,0.41605,0.00016,32.70458]
[1778148198808,28.39,80958.548,1.0,0.41605,0.00016,32.70458]
[1778148198811,28.39,80958.548,1.0,0.41605,0.00016,32.70465]
[1778148199021,28.39,80958.548,1.0,0.41605,0.00016,32.70465]
[1778148199817,28.39,80958.548,1.0,0.41605,0.00016,32.70467]
[1778148200058,28.39,80958.548,1.0,0.41605,0.00016,32.70467]
[1778148200063,28.39,80958.548,1.0,0.41605,0.00016,32.70467]
[1778148200066,28.39,80958.548,1.0,0.41605,0.00016,32.70467]
[1778148200824,28.39,80958.548,1.0,0.41606,0.00016,32.70471]
[1778148201831,28.39,80985.008,1.0,0.4204,0.00016,32.79058]
[1778148202541,28.39,80985.008,1.0,0.4204,0.00016,32.79058]
[1778148203723,28.39,80985.008,1.0,0.4204,0.00016,32.79061]
[1778148203756,28.39,80985.008,1.0,0.4204,0.00016,32.79061]
[1778148204821,28.4,80985.008,1.0,0.4204,0.00016,32.79065]
[1778148208415,28.4,80985.832,1.0,0.42055,0.00016,32.7934]
[1778148211621,28.4,80984.712,1.0,0.42037,0.00016,32.78997]
[1778148212548,28.4,80984.712,1.0,0.42036,0.00016,32.78696]
[1778148215033,28.4,80990.508,1.0,0.42132,0.00016,32.80534]
[1778148215503,28.4,80990.508,1.0,0.42132,0.00016,32.80534]
[1778148220943,28.41,80988.866,1.0,0.42106,0.00016,32.80035]
[1778148225948,28.41,80986.746,1.0,0.42072,0.00016,32.79382]
[1778148227832,28.41,80985.844,1.0,0.42058,0.00016,32.791]
[1778148229952,28.41,80971.7,1.0,0.41826,0.00016,32.74585]
[1778148234958,28.42,80972.76,1.0,0.41845,0.00016,32.74955]
[1778148239963,28.42,80972.078,1.0,0.41836,0.00016,32.74761]
[1778148241274,28.42,80971.748,1.0,0.41831,0.00016,32.7466]
[1778148242852,28.42,80971.748,1.0,0.41831,0.00016,32.74666]
[1778148244968,28.43,80962.302,1.0,0.41677,0.00016,32.71603]
[1778148249096,28.43,80962.368,1.0,0.4168,0.00016,32.71652]
[1778148249973,28.43,80962.516,1.0,0.41682,0.00016,32.71701]
[1778148254594,28.43,80959.616,1.0,0.41635,0.00016,32.70745]
[1778148259984,28.43,80963.762,1.0,0.41703,0.00016,32.72108]
[1778148264901,28.43,80966.046,1.0,0.4174,0.00016,32.72853]
[1778148265941,28.43,80966.264,1.0,0.41744,0.00016,32.72923]
[1778148267896,28.43,80964.822,1.0,0.4172,0.00016,32.72451]
[1778148267991,28.43,80964.644,1.0,0.41717,0.00016,32.72392]
[1778148272996,28.42,80966.962,1.0,0.41752,0.00016,32.72805]
[1778148273140,28.42,80966.962,1.0,0.41752,0.00016,32.72805]
[1778148273997,28.42,80966.992,1.0,0.41752,0.00016,32.72809]
[1778148279002,28.42,80965.2,1.0,0.41721,0.00016,32.72195]
[1778148284008,28.41,80966.884,1.0,0.41747,0.00016,32.72718]
[1778148289013,28.41,80968.744,1.0,0.41776,0.00016,32.73296]
[1778148291439,28.41,80969.794,1.0,0.41792,0.00016,32.73626]
[1778148297502,28.4,80972.02,1.0,0.41828,0.00016,32.74336]
[1778148302482,28.4,80972.636,1.0,0.41838,0.00016,32.7453]
[1778148308579,28.4,80973.762,1.0,0.41856,0.00016,32.74884]
[1778148313614,28.4,80972.802,1.0,0.4184,0.00016,32.74566]
[1778148318650,28.4,80973.506,1.0,0.41851,0.00016,32.74787]
[1778148323685,28.4,80975.112,1.0,0.41877,0.00016,32.75297]
[1778148328721,28.39,80976.808,1.0,0.41904,0.00016,32.75835]
[1778148333757,28.39,80973.658,1.0,0.41851,0.00016,32.74508]
[1778148339061,28.39,80974.388,1.0,0.41863,0.00016,32.74736]
[1778148344835,28.39,80975.472,1.0,0.4188,0.00016,32.75078]
[1778148345456,28.39,80975.472,1.0,0.4188,0.00016,32.75078]
[1778148350173,28.39,80971.48,1.0,0.41814,0.00016,32.73781]
[1778148353597,28.39,80967.686,1.0,0.41752,0.00016,32.72543]
[1778148353899,28.39,80967.686,1.0,0.41752,0.00016,32.72543]
[1778148358934,28.38,80966.272,1.0,0.41726,0.00016,32.72043]
[1778148363970,28.38,80966.536,1.0,0.41729,0.00016,32.72093]
[1778148369005,28.37,80964.526,1.0,0.41694,0.00016,32.71397]
[1778148374040,28.36,80962.046,1.0,0.41651,0.00016,32.70546]
[1778148379075,28.36,80964.496,1.0,0.41689,0.00016,32.7132]
[1778148384107,28.35,80964.174,1.0,0.41682,0.00016,32.7118]
[1778148389112,28.35,80964.612,1.0,0.41687,0.00016,32.7129]
[1778148394117,28.34,80964.138,1.0,0.41677,0.00016,32.70796]
[1778148399122,28.34,80964.43,1.0,0.4168,0.00016,32.70859]
[1778148404127,28.33,80960.316,1.0,0.4161,0.00016,32.69465]
[1778148409132,28.32,80960.798,1.0,0.41617,0.00016,32.69595]
[1778148410885,28.32,80960.726,1.0,0.41615,0.00016,32.69565]
[1778148411399,28.32,80960.726,1.0,0.41615,0.00016,32.6956]
[1778148416642,28.32,80957.638,1.0,0.41562,0.00016,32.68504]
[1778148416681,28.32,80957.638,1.0,0.41562,0.00016,32.68504]
[1778148418688,28.32,80956.926,1.0,0.4155,0.00016,32.6826]
[1778148421386,28.32,80957.706,1.0,0.41563,0.00016,32.68509]
[1778148427150,28.31,80959.844,1.0,0.41596,0.00016,32.69196]
[1778148427412,28.31,80959.844,1.0,0.41596,0.00016,32.69196]
[1778148433155,28.3,80961.174,1.0,0.41616,0.00016,32.69603]
[1778148438160,28.3,80960.728,1.0,0.41607,0.00016,32.69426]
[1778148443165,28.29,80961.848,1.0,0.41624,0.00016,32.69769]
[1778148448170,28.29,80961.888,1.0,0.41623,0.00016,32.69753]
[1778148453175,28.29,80961.878,1.0,0.4162,0.00016,32.69416]
[1778148457638,28.28,80961.504,1.0,0.41613,0.00016,32.69269]
[1778148463712,28.23,80962.074,1.0,0.41607,0.00016,32.69184]
[1778148470191,28.23,80961.5,1.0,0.41595,0.00016,32.68957]
[1778148476197,28.22,80962.0,1.0,0.41602,0.00016,32.69094]
[1778148477036,28.22,80962.0,1.0,0.41602,0.00016,32.69094]
[1778148477162,28.22,80962.0,1.0,0.41602,0.00016,32.69094]
[1778148479777,28.19,80976.568,1.0,0.41831,0.00017,32.73704]
[1778148481171,28.19,80976.568,1.0,0.41831,0.00017,32.73704]
[1778148483438,28.16,80977.862,1.0,0.41842,0.00017,32.73932]
[1778148483805,28.16,80977.862,1.0,0.41842,0.00017,32.73938]
[1778148488840,28.16,80984.624,1.0,0.41954,0.00017,32.76131]
[1778148493875,28.16,80979.578,1.0,0.4187,0.00017,32.74499]
[1778148498910,28.16,80977.754,1.0,0.4184,0.00017,32.73908]
[1778148503945,28.16,80978.374,1.0,0.41851,0.00017,32.74114]
[1778148508980,28.16,80977.934,1.0,0.41844,0.00017,32.73974]
[1778148514016,28.16,80976.772,1.0,0.41824,0.00017,32.73294]
[1778148519052,28.16,80979.418,1.0,0.41868,0.00017,32.7416]
[1778148524087,28.16,80977.392,1.0,0.41835,0.00017,32.73504]
[1778148529122,28.16,80977.01,1.0,0.41829,0.00017,32.73383]
[1778148534157,28.16,80975.12,1.0,0.41798,0.00017,32.72771]
[1778148539260,28.16,80974.308,1.0,0.41785,0.00017,32.72511]
[1778148541839,28.16,80974.322,1.0,0.41785,0.00017,32.72518]
[1778148544227,28.17,80966.056,1.0,0.41649,0.00017,32.69795]
[1778148549262,28.17,80959.74,1.0,0.41545,0.00017,32.67701]
[1778148554275,28.17,80961.652,1.0,0.41578,0.00017,32.68358]
[1778148557478,28.17,80963.442,1.0,0.41608,0.00017,32.68965]
[1778148558279,28.17,80963.744,1.0,0.41612,0.00017,32.69061]
[1778148563284,28.17,80965.496,1.0,0.4164,0.00017,32.69621]
[1778148565641,28.17,80965.388,1.0,0.41638,0.00017,32.69575]
[1778148567701,28.16,80966.904,1.0,0.41662,0.00017,32.7007]
[1778148567802,28.16,80966.904,1.0,0.41662,0.00017,32.70065]
[1778148574295,28.16,80969.482,1.0,0.41703,0.00017,32.70596]
[1778148579300,28.16,80969.734,1.0,0.41706,0.00017,32.70664]
[1778148584305,28.15,80970.612,1.0,0.4172,0.00017,32.70938]
[1778148589310,28.15,80972.0,1.0,0.41742,0.00017,32.7138]
[1778148589593,28.15,80972.0,1.0,0.41742,0.00017,32.7138]
[1778148591733,28.15,80970.492,1.0,0.41716,0.00017,32.70876]
[1778148591739,28.15,80970.492,1.0,0.41716,0.00017,32.70876]
[1778148592150,28.15,80970.492,1.0,0.41716,0.00017,32.70876]
[1778148592153,28.15,80970.492,1.0,0.41716,0.00017,32.70876]
[1778148592230,28.15,80970.492,1.0,0.41716,0.00017,32.70873]
[1778148595316,28.15,80961.424,1.0,0.41565,0.00017,32.67841]
[1778148600321,28.14,80961.022,1.0,0.41558,0.00017,32.67686]
[1778148605326,28.14,80961.018,1.0,0.41557,0.00017,32.67665]
[1778148610330,28.14,80962.618,1.0,0.41582,0.00017,32.68182]
[1778148615404,28.14,80958.5,1.0,0.41513,0.00017,32.66778]
[1778148619337,28.13,80958.362,1.0,0.4151,0.00017,32.66721]
[1778148623732,28.13,80955.686,1.0,0.41465,0.00017,32.658]
[1778148627339,28.13,80956.292,1.0,0.41474,0.00017,32.65996]
[1778148628485,28.13,80953.542,1.0,0.41429,0.00017,32.65073]
[1778148634423,28.13,80946.652,1.0,0.41316,0.00017,32.62429]
[1778148639428,28.14,80948.378,1.0,0.41345,0.00017,32.63041]
[1778148644933,28.14,80950.846,1.0,0.41387,0.00017,32.6391]
[1778148649968,28.14,80951.904,1.0,0.41406,0.00017,32.64293]
[1778148655007,28.15,80948.7,1.0,0.41354,0.00017,32.63219]
[1778148660042,28.15,80949.438,1.0,0.41367,0.00017,32.63491]
[1778148662427,28.15,80949.478,1.0,0.41368,0.00017,32.63508]
[1778148662434,28.15,80949.478,1.0,0.41368,0.00017,32.63508]
[1778148663805,28.15,80952.898,1.0,0.41425,0.00017,32.64684]
[1778148664470,28.15,80952.898,1.0,0.41426,0.00017,32.64688]
[1778148664476,28.15,80952.898,1.0,0.41426,0.00017,32.64688]
[1778148666078,28.15,80952.898,1.0,0.41426,0.00017,32.64691]
[1778148667457,28.15,80944.672,1.0,0.4129,0.00017,32.61879]
[1778148673133,28.16,80946.762,1.0,0.41326,0.00017,32.62617]
[1778148678468,28.16,80946.744,1.0,0.41326,0.00017,32.62627]
[1778148682986,28.16,80947.156,1.0,0.41334,0.00017,32.62781]
[1778148688244,28.17,80945.158,1.0,0.41302,0.00017,32.62111]
[1778148693280,28.17,80949.228,1.0,0.41369,0.00017,32.63219]
[1778148698314,28.17,80950.034,1.0,0.41383,0.00017,32.63512]
[1778148703493,28.17,80946.006,1.0,0.41318,0.00017,32.62148]
[1778148709391,28.18,80948.396,1.0,0.41358,0.00017,32.62986]
[1778148711061,28.18,80948.396,1.0,0.41358,0.00017,32.62989]
[1778148711109,28.18,80948.396,1.0,0.41358,0.00017,32.62989]
[1778148711193,28.18,80948.396,1.0,0.41358,0.00017,32.62989]
[1778148711253,28.18,80948.396,1.0,0.41358,0.00017,32.62989]
[1778148711383,28.18,80948.396,1.0,0.41358,0.00017,32.62989]
[1778148711495,28.18,80948.396,1.0,0.41358,0.00017,32.62989]
[1778148713360,28.18,80948.114,1.0,0.41354,0.00017,32.62895]
[1778148713395,28.18,80948.114,1.0,0.41354,0.00017,32.62895]
[1778148713456,28.18,80948.114,1.0,0.41354,0.00017,32.62895]
[1778148714428,28.18,80933.898,1.0,0.41119,0.00016,32.57972]
[1778148716458,28.18,80931.664,1.0,0.41082,0.00016,32.57189]
[1778148722486,28.18,80923.046,1.0,0.40941,0.00016,32.54148]
[1778148727517,28.18,80916.24,1.0,0.40829,0.00016,32.51724]
[1778148731890,28.18,80909.248,1.0,0.40715,0.00016,32.49208]
[1778148733470,28.18,80908.62,1.0,0.40705,0.00016,32.48984]
[1778148734219,28.18,80908.326,1.0,0.407,0.00016,32.48881]
[1778148737178,28.18,80906.924,1.0,0.40678,0.00016,32.48383]
[1778148737189,28.18,80906.924,1.0,0.40678,0.00016,32.48383]
[1778148737232,28.18,80906.924,1.0,0.40678,0.00016,32.48383]
[1778148737575,28.19,80906.924,1.0,0.40678,0.00016,32.48388]
[1778148737597,28.19,80906.924,1.0,0.40678,0.00016,32.48388]
[1778148737651,28.19,80906.924,1.0,0.40678,0.00016,32.48388]
[1778148737753,28.19,80906.924,1.0,0.40678,0.00016,32.48388]
[1778148737816,28.19,80906.924,1.0,0.40678,0.00016,32.48388]
[1778148737863,28.19,80906.924,1.0,0.40678,0.00016,32.48388]
[1778148737917,28.19,80906.924,1.0,0.40678,0.00016,32.48388]
[1778148738224,28.19,80906.924,1.0,0.40678,0.00016,32.48388]
[1778148738325,28.19,80906.924,1.0,0.40678,0.00016,32.48394]
[1778148739529,28.19,80884.95,1.0,0.40317,0.00016,32.40246]
[1778148739888,28.19,80884.95,1.0,0.40317,0.00016,32.40246]
[1778148741896,28.19,80877.48,1.0,0.40195,0.00016,32.37418]
[1778148741976,28.19,80877.48,1.0,0.40195,0.00016,32.37418]
[1778148746790,28.18,80874.976,1.0,0.40152,0.00016,32.36427]
[1778148746791,28.18,80874.976,1.0,0.40152,0.00016,32.36427]
[1778148747537,28.18,80874.516,1.0,0.40144,0.00016,32.36243]
[1778148751469,28.18,80873.76,1.0,0.40132,0.00016,32.35958]
[1778148751475,28.18,80873.76,1.0,0.40132,0.00016,32.35958]
[1778148753646,28.18,80868.936,1.0,0.40052,0.00016,32.33803]
[1778148753693,28.18,80868.936,1.0,0.40052,0.00016,32.33803]
[1778148753871,28.18,80868.936,1.0,0.40052,0.00016,32.33803]
[1778148754364,28.18,80868.936,1.0,0.40052,0.00016,32.33803]
[1778148754459,28.18,80868.936,1.0,0.40052,0.00016,32.33796]
[1778148755196,28.18,80868.936,1.0,0.40052,0.00016,32.33796]
[1778148756432,28.18,80868.936,1.0,0.40052,0.00016,32.33792]
[1778148757547,28.18,80849.572,1.0,0.39734,0.00016,32.26217]
[1778148758147,28.18,80849.572,1.0,0.39734,0.00016,32.26217]
[1778148758351,28.18,80849.572,1.0,0.39734,0.00016,32.26217]
[1778148758401,28.18,80849.572,1.0,0.39734,0.00016,32.26217]
[1778148758526,28.18,80849.572,1.0,0.39734,0.00016,32.26217]
[1778148758627,28.18,80849.572,1.0,0.39734,0.00016,32.26213]
[1778148758871,28.18,80849.572,1.0,0.39734,0.00016,32.26213]
[1778148759280,28.18,80849.572,1.0,0.39734,0.00016,32.26213]
[1778148759332,28.18,80849.572,1.0,0.39734,0.00016,32.26213]
[1778148759688,28.18,80849.572,1.0,0.39734,0.00016,32.26213]
[1778148759846,28.18,80849.572,1.0,0.39734,0.00016,32.26213]
[1778148760550,28.18,80822.708,1.0,0.39295,0.00016,32.15381]
[1778148761234,28.18,80822.708,1.0,0.39295,0.00016,32.15381]
[1778148762552,28.18,80841.454,1.0,0.39601,0.00016,32.22979]
[1778148762996,28.18,80841.454,1.0,0.39601,0.00016,32.22979]
[1778148763149,28.18,80841.454,1.0,0.39601,0.00016,32.22979]
[1778148766854,28.18,80839.248,1.0,0.39565,0.00016,32.22086]
[1778148766873,28.18,80839.248,1.0,0.39565,0.00016,32.22086]
[1778148766944,28.18,80839.248,1.0,0.39565,0.00016,32.22086]
[1778148767101,28.18,80839.248,1.0,0.39565,0.00016,32.22086]
[1778148768844,28.18,80839.206,1.0,0.39564,0.00016,32.22065]
[1778148768965,28.18,80839.206,1.0,0.39564,0.00016,32.22065]
[1778148769682,28.18,80839.206,1.0,0.39564,0.00016,32.22062]
[1778148770563,28.18,80849.76,1.0,0.39736,0.00016,32.26267]
[1778148771098,28.18,80849.76,1.0,0.39736,0.00016,32.26267]
[1778148771113,28.18,80849.76,1.0,0.39736,0.00016,32.26267]
[1778148771183,28.18,80849.76,1.0,0.39736,0.00016,32.26267]
[1778148771191,28.18,80849.76,1.0,0.39736,0.00016,32.26267]
[1778148771328,28.18,80849.76,1.0,0.39736,0.00016,32.26267]
[1778148771584,28.18,80849.76,1.0,0.39736,0.00016,32.26267]
[1778148772250,28.18,80849.76,1.0,0.39736,0.00016,32.26262]
[1778148772645,28.18,80849.76,1.0,0.39736,0.00016,32.26265]
[1778148772918,28.18,80849.76,1.0,0.39736,0.00016,32.26265]
[1778148774221,28.18,80849.76,1.0,0.39736,0.00016,32.26258]
[1778148774248,28.18,80849.76,1.0,0.39736,0.00016,32.26258]
[1778148774291,28.18,80849.76,1.0,0.39736,0.00016,32.26258]
[1778148774377,28.18,80849.76,1.0,0.39736,0.00016,32.26258]
[1778148775307,28.18,80849.76,1.0,0.39736,0.00016,32.26258]
[1778148775376,28.18,80849.76,1.0,0.39737,0.00016,32.26272]
[1778148776569,28.18,80872.502,1.0,0.40109,0.00016,32.3514]
[1778148777438,28.18,80872.502,1.0,0.40109,0.00016,32.3514]
[1778148779928,28.18,80878.84,1.0,0.40213,0.00016,32.37564]
[1778148780886,28.18,80878.92,1.0,0.40215,0.00016,32.37595]
[1778148781248,28.18,80878.92,1.0,0.40215,0.00016,32.37595]
[1778148781281,28.18,80878.92,1.0,0.40215,0.00016,32.37595]
[1778148781349,28.18,80878.92,1.0,0.40215,0.00016,32.37597]
[1778148781677,28.18,80878.92,1.0,0.40215,0.00016,32.37597]
[1778148782575,28.18,80862.706,1.0,0.39949,0.00016,32.31364]
[1778148782990,28.18,80862.706,1.0,0.39949,0.00016,32.31364]
[1778148783051,28.18,80862.706,1.0,0.39949,0.00016,32.31368]
[1778148783710,28.18,80862.706,1.0,0.39949,0.00016,32.31368]
[1778148785907,28.18,80866.362,1.0,0.4001,0.00016,32.32813]
[1778148786502,28.18,80866.362,1.0,0.4001,0.00016,32.32813]
[1778148786553,28.18,80866.362,1.0,0.40011,0.00016,32.32825]
[1778148789136,28.18,80870.424,1.0,0.40078,0.00016,32.34397]
[1778148789903,28.19,80870.424,1.0,0.40078,0.00016,32.34399]
[1778148790583,28.19,80869.672,1.0,0.40066,0.00016,32.34112]
[1778148792087,28.19,80870.118,1.0,0.40073,0.00016,32.34296]
[1778148792987,28.19,80870.118,1.0,0.40074,0.00016,32.34308]
[1778148793019,28.19,80870.118,1.0,0.40075,0.00016,32.34319]
[1778148794141,28.19,80870.118,1.0,0.40075,0.00016,32.34319]
[1778148796202,28.19,80872.434,1.0,0.40113,0.00016,32.35212]
[1778148797248,28.19,80872.434,1.0,0.40113,0.00016,32.35214]
[1778148798962,28.19,80872.802,1.0,0.40119,0.00016,32.35358]
[1778148799243,28.19,80872.802,1.0,0.40119,0.00016,32.35358]
[1778148800491,28.19,80872.802,1.0,0.40119,0.00016,32.35359]
[1778148800964,28.19,80872.802,1.0,0.40119,0.00016,32.3536]
[1778148801438,28.19,80872.802,1.0,0.40119,0.00016,32.3536]
[1778148801438,28.19,80872.802,1.0,0.40119,0.00016,32.3536]
[1778148801476,28.19,80872.802,1.0,0.40119,0.00016,32.3536]
[1778148801576,28.19,80872.802,1.0,0.40119,0.00016,32.35362]
[1778148802145,28.19,80872.802,1.0,0.40119,0.00016,32.35362]
[1778148802740,28.19,80872.802,1.0,0.4012,0.00016,32.35373]
[1778148803596,28.19,80881.734,1.0,0.40267,0.00016,32.38784]
[1778148804520,28.19,80881.734,1.0,0.40267,0.00016,32.38784]
[1778148810103,28.2,80883.994,1.0,0.40307,0.00016,32.39699]
[1778148811197,28.2,80883.994,1.0,0.40307,0.00016,32.39699]
[1778148811231,28.2,80883.994,1.0,0.40307,0.00016,32.39699]
[1778148814272,28.21,80883.686,1.0,0.40302,0.00016,32.39304]
[1778148814299,28.21,80883.686,1.0,0.40302,0.00016,32.39304]
[1778148815615,28.21,80875.4,1.0,0.40167,0.00016,32.36175]
[1778148816138,28.21,80875.4,1.0,0.40167,0.00016,32.36175]
[1778148821326,28.21,80879.694,1.0,0.4024,0.00016,32.37858]
[1778148821406,28.21,80879.694,1.0,0.4024,0.00016,32.37867]
[1778148827222,28.21,80882.664,1.0,0.40289,0.00016,32.38985]
[1778148832257,28.21,80882.674,1.0,0.40289,0.00016,32.38986]
[1778148837630,28.21,80883.536,1.0,0.40302,0.00016,32.39306]
[1778148842618,28.21,80883.496,1.0,0.40302,0.00016,32.39288]
[1778148848369,28.21,80889.508,1.0,0.404,0.00016,32.41536]
[1778148853404,28.21,80892.156,1.0,0.40443,0.00016,32.42511]
[1778148858439,28.21,80893.852,1.0,0.4047,0.00016,32.43128]
[1778148863474,28.21,80894.868,1.0,0.40486,0.00016,32.43491]
[1778148868441,28.2,80893.17,1.0,0.40457,0.00016,32.42851]
[1778148868488,28.2,80893.17,1.0,0.40457,0.00016,32.42851]
[1778148868509,28.2,80893.17,1.0,0.40457,0.00016,32.42848]
[1778148869019,28.2,80893.17,1.0,0.40457,0.00016,32.42848]
[1778148870372,28.21,80893.17,1.0,0.40458,0.00016,32.42854]
[1778148870839,28.21,80893.17,1.0,0.40458,0.00016,32.4286]
[1778148875560,28.21,80898.586,1.0,0.40547,0.00016,32.44582]
[1778148876183,28.21,80898.586,1.0,0.40547,0.00016,32.44589]
[1778148876261,28.21,80898.586,1.0,0.40547,0.00016,32.44589]
[1778148878289,28.21,80891.584,1.0,0.40433,0.00016,32.42007]
[1778148883614,28.22,80892.554,1.0,0.40451,0.00016,32.42409]
[1778148885568,28.22,80892.354,1.0,0.40448,0.00016,32.42342]
[1778148890373,28.22,80890.5,1.0,0.40419,0.00016,32.41687]
[1778148890472,28.22,80890.5,1.0,0.40419,0.00016,32.41687]
[1778148891092,28.22,80890.5,1.0,0.4042,0.00016,32.41694]
[1778148891670,28.23,80890.5,1.0,0.4042,0.00016,32.41703]
[1778148894691,28.22,80879.706,1.0,0.40243,0.00016,32.37645]
[1778148899698,28.22,80880.296,1.0,0.40253,0.00016,32.37867]
[1778148903966,28.22,80879.48,1.0,0.40239,0.00016,32.37557]
[1778148904110,28.22,80879.48,1.0,0.40239,0.00016,32.37557]
[1778148904594,28.22,80879.48,1.0,0.40239,0.00016,32.37557]
[1778148904669,28.22,80879.48,1.0,0.40239,0.00016,32.37557]
[1778148905710,28.23,80888.55,1.0,0.40388,0.00016,32.40978]
[1778148905839,28.23,80888.55,1.0,0.40388,0.00016,32.40978]
[1778148911716,28.23,80885.912,1.0,0.40347,0.00016,32.40036]
[1778148916721,28.24,80882.212,1.0,0.40289,0.00016,32.38688]
[1778148917369,28.24,80882.212,1.0,0.40289,0.00016,32.38688]
[1778148919466,28.24,80882.388,1.0,0.40293,0.00016,32.38772]
[1778148920234,28.24,80882.388,1.0,0.40293,0.00016,32.38781]
[1778148925730,28.25,80881.702,1.0,0.40284,0.00016,32.38574]
[1778148929573,28.25,80881.658,1.0,0.40285,0.00016,32.38583]
[1778148929582,28.25,80881.658,1.0,0.40285,0.00016,32.38583]
[1778148929722,28.25,80881.658,1.0,0.40285,0.00016,32.38583]
[1778148929734,28.25,80880.848,1.0,0.40272,0.00016,32.38286]
[1778148931721,28.25,80876.58,1.0,0.40203,0.00016,32.36676]
[1778148933541,28.25,80868.996,1.0,0.40078,0.00016,32.33482]
[1778148934058,28.25,80868.996,1.0,0.40078,0.00016,32.33483]
[1778148934519,28.25,80868.996,1.0,0.40078,0.00016,32.33483]
[1778148937362,28.25,80870.578,1.0,0.40104,0.00016,32.34099]
[1778148937463,28.26,80870.578,1.0,0.40104,0.00016,32.341]
[1778148939431,28.25,80870.578,1.0,0.40104,0.00016,32.34091]
[1778148940212,28.25,80870.578,1.0,0.40103,0.00016,32.34082]
[1778148945750,28.25,80874.626,1.0,0.40167,0.00016,32.35571]
[1778148946629,28.25,80874.626,1.0,0.40167,0.00016,32.35571]
[1778148951756,28.24,80874.68,1.0,0.40165,0.00016,32.35534]
[1778148956761,28.23,80876.238,1.0,0.40188,0.00016,32.3608]
[1778148961766,28.23,80877.344,1.0,0.40205,0.00016,32.36464]
[1778148964831,28.23,80877.2,1.0,0.40201,0.00016,32.36392]
[1778148966438,28.22,80877.2,1.0,0.40201,0.00016,32.36382]
[1778148966502,28.22,80877.2,1.0,0.40201,0.00016,32.36373]
[1778148969214,28.22,80886.842,1.0,0.40358,0.00016,32.40009]
[1778148971459,28.22,80885.774,1.0,0.40341,0.00016,32.39607]
[1778148971735,28.22,80885.774,1.0,0.40341,0.00016,32.39607]
[1778148971783,28.22,80885.774,1.0,0.40341,0.00016,32.39607]
[1778148971835,28.22,80885.774,1.0,0.40341,0.00016,32.39607]
[1778148971746,28.22,80885.774,1.0,0.40341,0.00016,32.39606]
[1778148971885,28.22,80885.774,1.0,0.40341,0.00016,32.39606]
[1778148972013,28.22,80885.774,1.0,0.40341,0.00016,32.39606]
[1778148972430,28.22,80885.774,1.0,0.40341,0.00016,32.39606]
[1778148972863,28.22,80885.774,1.0,0.40341,0.00016,32.39614]
[1778148972881,28.22,80885.774,1.0,0.40341,0.00016,32.39614]
[1778148972936,28.22,80885.774,1.0,0.40341,0.00016,32.39614]
[1778148973003,28.22,80885.774,1.0,0.40341,0.00016,32.39614]
[1778148973938,28.22,80885.774,1.0,0.40341,0.00016,32.39619]
[1778148974052,28.22,80885.774,1.0,0.40341,0.00016,32.39619]
[1778148975256,28.23,80910.558,1.0,0.40749,0.00016,32.48765]
[1778148980291,28.23,80909.188,1.0,0.40727,0.00016,32.48287]
[1778148981491,28.23,80909.188,1.0,0.40727,0.00016,32.48287]
[1778148985005,28.23,80909.95,1.0,0.4074,0.00016,32.48577]
[1778148985058,28.23,80909.95,1.0,0.4074,0.00016,32.48577]
[1778148985581,28.23,80909.95,1.0,0.4074,0.00016,32.48577]
[1778148986931,28.23,80908.016,1.0,0.40709,0.00016,32.47882]
[1778148988056,28.23,80908.016,1.0,0.40709,0.00016,32.47886]
[1778148993382,28.23,80912.102,1.0,0.40776,0.00016,32.4908]
[1778148998417,28.24,80904.85,1.0,0.40658,0.00016,32.46469]
[1778149003808,28.24,80900.238,1.0,0.40584,0.00016,32.44804]
[1778149009495,28.24,80901.196,1.0,0.40601,0.00016,32.45185]
[1778149014530,28.25,80900.65,1.0,0.40593,0.00016,32.45009]
[1778149019565,28.25,80902.018,1.0,0.40617,0.00016,32.45534]
[1778149024600,28.25,80902.792,1.0,0.40631,0.00016,32.45839]
[1778149026896,28.25,80902.554,1.0,0.40627,0.00016,32.45761]
[1778149030485,28.26,80906.362,1.0,0.4069,0.00016,32.4716]
[1778149031508,28.26,80906.362,1.0,0.4069,0.00016,32.47163]
[1778149031683,28.26,80906.362,1.0,0.4069,0.00016,32.47163]
[1778149033103,28.26,80912.882,1.0,0.40798,0.00016,32.49527]
[1778149034674,28.26,80921.256,1.0,0.40935,0.00016,32.52524]
[1778149035218,28.26,80921.256,1.0,0.40935,0.00016,32.52524]
[1778149035309,28.26,80921.256,1.0,0.40935,0.00016,32.52524]
[1778149037696,28.26,80929.544,1.0,0.41071,0.00016,32.5545]
[1778149042731,28.26,80928.474,1.0,0.41054,0.00016,32.55075]
[1778149043738,28.26,80919.886,1.0,0.40913,0.00016,32.52037]
[1778149046614,28.26,80918.774,1.0,0.40895,0.00016,32.51645]
[1778149047768,28.26,80909.202,1.0,0.40738,0.00016,32.48211]
[1778149052803,28.26,80910.214,1.0,0.40754,0.00016,32.48285]
[1778149057838,28.26,80909.782,1.0,0.40748,0.00016,32.48143]
[1778149062869,28.27,80914.106,1.0,0.4082,0.00016,32.49715]
[1778149064676,28.27,80913.856,1.0,0.40816,0.00016,32.49628]
[1778149069876,28.27,80915.974,1.0,0.40851,0.00016,32.504]
[1778149075045,28.27,80915.566,1.0,0.40845,0.00016,32.50261]
[1778149080823,28.27,80915.988,1.0,0.40852,0.00016,32.50422]
[1778149086892,28.27,80915.504,1.0,0.40845,0.00016,32.50261]
[1778149091896,28.27,80915.272,1.0,0.40841,0.00016,32.50187]
[1778149094634,28.27,80915.272,1.0,0.40841,0.00016,32.50187]
[1778149094643,28.27,80915.272,1.0,0.40841,0.00016,32.50187]
[1778149094807,28.27,80915.272,1.0,0.40841,0.00016,32.50187]
[1778149096901,28.28,80894.44,1.0,0.40501,0.00016,32.4262]
[1778149097994,28.28,80894.612,1.0,0.40504,0.00016,32.42689]
[1778149103908,28.28,80899.708,1.0,0.40589,0.00016,32.44594]
[1778149108913,28.28,80901.418,1.0,0.40618,0.00016,32.45242]
[1778149113918,28.29,80902.928,1.0,0.40643,0.00016,32.45506]
[1778149117635,28.29,80903.046,1.0,0.40645,0.00016,32.45561]
[1778149118407,28.29,80903.046,1.0,0.40645,0.00016,32.45565]
[1778149118453,28.29,80903.046,1.0,0.40645,0.00016,32.45565]
[1778149118538,28.29,80903.046,1.0,0.40645,0.00016,32.45565]
[1778149118873,28.29,80903.046,1.0,0.40645,0.00016,32.45565]
[1778149118878,28.29,80903.046,1.0,0.40645,0.00016,32.45565]
[1778149118923,28.29,80894.602,1.0,0.40507,0.00016,32.42472]
[1778149120091,28.29,80892.038,1.0,0.40465,0.00016,32.4152]
[1778149120926,28.29,80885.896,1.0,0.40365,0.00016,32.3924]
[1778149121987,28.29,80884.594,1.0,0.40344,0.00016,32.38761]
[1778149127933,28.3,80885.098,1.0,0.40354,0.00016,32.38994]
[1778149132322,28.3,80885.968,1.0,0.4037,0.00016,32.39348]
[1778149134940,28.3,80895.288,1.0,0.40524,0.00016,32.42825]
[1778149139945,28.31,80894.73,1.0,0.40516,0.00016,32.42646]
[1778149145450,28.31,80891.896,1.0,0.40471,0.00016,32.41632]
[1778149150956,28.31,80887.366,1.0,0.40398,0.00016,32.39982]
[1778149155961,28.32,80889.394,1.0,0.40433,0.00016,32.40768]
[1778149156678,28.32,80889.394,1.0,0.40433,0.00016,32.40768]
[1778149156718,28.32,80889.394,1.0,0.40433,0.00016,32.40768]
[1778149156788,28.32,80889.394,1.0,0.40433,0.00016,32.40768]
[1778149156796,28.32,80889.394,1.0,0.40433,0.00016,32.40768]
[1778149156917,28.32,80889.394,1.0,0.40433,0.00016,32.40768]
[1778149156918,28.32,80889.394,1.0,0.40433,0.00016,32.40768]
[1778149156938,28.32,80889.394,1.0,0.40433,0.00016,32.40768]
[1778149156962,28.32,80889.44,1.0,0.40434,0.00016,32.40791]
[1778149158404,28.32,80889.44,1.0,0.40434,0.00016,32.40783]
[1778149159972,28.32,80875.27,1.0,0.40202,0.00016,32.35462]
[1778149160094,28.32,80875.27,1.0,0.40202,0.00016,32.35462]
[1778149163428,28.32,80872.71,1.0,0.4016,0.00016,32.34489]
[1778149163429,28.32,80872.71,1.0,0.4016,0.00016,32.34489]
[1778149163445,28.32,80872.71,1.0,0.4016,0.00016,32.34489]
[1778149163476,28.32,80872.71,1.0,0.4016,0.00016,32.34489]
[1778149163901,28.32,80872.71,1.0,0.4016,0.00016,32.34489]
[1778149163969,28.32,80874.238,1.0,0.40185,0.00016,32.35069]
[1778149165591,28.32,80884.298,1.0,0.4035,0.00016,32.38873]
[1778149166747,28.32,80884.298,1.0,0.4035,0.00016,32.38873]
[1778149166804,28.32,80884.298,1.0,0.4035,0.00016,32.38873]
[1778149167426,28.32,80884.298,1.0,0.4035,0.00016,32.38878]
[1778149167832,28.32,80884.298,1.0,0.4035,0.00016,32.38878]
[1778149168612,28.32,80894.466,1.0,0.40517,0.00016,32.42664]
[1778149173985,28.32,80894.198,1.0,0.40513,0.00016,32.42283]
[1778149180986,28.33,80894.958,1.0,0.40527,0.00016,32.42597]
[1778149185992,28.33,80893.008,1.0,0.40497,0.00016,32.41904]
[1778149191774,28.34,80885.446,1.0,0.40375,0.00016,32.39133]
[1778149193524,28.34,80885.542,1.0,0.40377,0.00016,32.39175]
[1778149193585,28.34,80885.542,1.0,0.40377,0.00016,32.39175]
[1778149193596,28.34,80885.542,1.0,0.40377,0.00016,32.39175]
[1778149193692,28.34,80885.542,1.0,0.40377,0.00016,32.39175]
[1778149193788,28.34,80885.542,1.0,0.40377,0.00016,32.39182]
[1778149195710,28.34,80885.542,1.0,0.40377,0.00016,32.39183]
[1778149197003,28.34,80871.89,1.0,0.40154,0.00016,32.34044]
[1778149197974,28.34,80871.89,1.0,0.40154,0.00016,32.34044]
[1778149203846,28.34,80872.808,1.0,0.40169,0.00016,32.34393]
[1778149204573,28.34,80872.808,1.0,0.40169,0.00016,32.34394]
[1778149209000,28.34,80868.926,1.0,0.40106,0.00016,32.32916]
[1778149211942,28.34,80869.604,1.0,0.40117,0.00016,32.33175]
[1778149212824,28.34,80869.604,1.0,0.40117,0.00016,32.33174]
[1778149212922,28.34,80869.604,1.0,0.40117,0.00016,32.33173]
[1778149217957,28.33,80874.606,1.0,0.40196,0.00016,32.35022]
[1778149221086,28.33,80875.114,1.0,0.40203,0.00016,32.35183]
[1778149221914,28.33,80875.114,1.0,0.40203,0.00016,32.35183]
[1778149222663,28.33,80875.114,1.0,0.40202,0.00016,32.35172]
[1778149228027,28.32,80876.474,1.0,0.40222,0.00016,32.35645]
[1778149228785,28.32,80876.474,1.0,0.40222,0.00016,32.35645]
[1778149230715,28.32,80877.004,1.0,0.4023,0.00016,32.35823]
[1778149232288,28.32,80877.67,1.0,0.40239,0.00016,32.35746]
[1778149238044,28.31,80877.932,1.0,0.4024,0.00016,32.3578]
[1778149243049,28.31,80879.99,1.0,0.40274,0.00016,32.36565]
[1778149248054,28.31,80880.438,1.0,0.40281,0.00016,32.36717]
[1778149249438,28.31,80880.48,1.0,0.40281,0.00016,32.36722]
[1778149249519,28.3,80880.48,1.0,0.4028,0.00016,32.36709]
[1778149251056,28.3,80895.328,1.0,0.40523,0.00016,32.42236]
[1778149255751,28.3,80895.69,1.0,0.40528,0.00016,32.42354]
[1778149261066,28.3,80896.658,1.0,0.40543,0.00016,32.42686]
[1778149266071,28.3,80895.342,1.0,0.4052,0.00016,32.42181]
[1778149271077,28.29,80894.21,1.0,0.40501,0.00016,32.41744]
[1778149273066,28.29,80894.092,1.0,0.40498,0.00016,32.41697]
[1778149273087,28.29,80894.092,1.0,0.40498,0.00016,32.41697]
[1778149274081,28.29,80895.964,1.0,0.40529,0.00016,32.42389]
[1778149276783,28.29,80902.622,1.0,0.40639,0.00016,32.44838]
[1778149282089,28.3,80899.45,1.0,0.40588,0.00016,32.43704]
[1778149287094,28.3,80899.404,1.0,0.40588,0.00016,32.43709]
[1778149292099,28.3,80901.042,1.0,0.40615,0.00016,32.44023]
[1778149295729,28.3,80900.518,1.0,0.40607,0.00016,32.43844]
[1778149295741,28.3,80900.518,1.0,0.40607,0.00016,32.43844]
[1778149295781,28.31,80900.518,1.0,0.40608,0.00016,32.43849]
[1778149299106,28.3,80888.962,1.0,0.40418,0.00016,32.39582]
[1778149304559,28.3,80887.662,1.0,0.40397,0.00016,32.39096]
[1778149308337,28.3,80886.952,1.0,0.40385,0.00016,32.38831]
[1778149310549,28.3,80886.952,1.0,0.40385,0.00016,32.38831]
[1778149311273,28.3,80886.952,1.0,0.40385,0.00016,32.38833]
[1778149313622,28.3,80874.67,1.0,0.40184,0.00016,32.34209]
[1778149318511,28.3,80875.342,1.0,0.40195,0.00016,32.34463]
[1778149321800,28.3,80882.156,1.0,0.40306,0.00016,32.3703]
[1778149322401,28.3,80882.156,1.0,0.40306,0.00016,32.37028]
[1778149327720,28.3,80882.32,1.0,0.40309,0.00016,32.37081]
[1778149333762,28.3,80883.232,1.0,0.40323,0.00016,32.37412]
[1778149338797,28.3,80881.88,1.0,0.40301,0.00016,32.36897]
[1778149344050,28.3,80878.676,1.0,0.40248,0.00016,32.35685]
[1778149344989,28.3,80878.578,1.0,0.40246,0.00016,32.35647]
[1778149345669,28.3,80878.578,1.0,0.40246,0.00016,32.35646]
[1778149349440,28.3,80880.4,1.0,0.40276,0.00016,32.36329]
[1778149351318,28.3,80882.322,1.0,0.40307,0.00016,32.37049]
[1778149352049,28.3,80882.322,1.0,0.40307,0.00016,32.37049]
[1778149352809,28.3,80882.322,1.0,0.40306,0.00016,32.3674]
[1778149353702,28.3,80882.322,1.0,0.40306,0.00016,32.36738]
[1778149358938,28.3,80881.866,1.0,0.40298,0.00016,32.36558]
[1778149360365,28.3,80881.87,1.0,0.40298,0.00016,32.36559]
[1778149362880,28.3,80879.634,1.0,0.40261,0.00016,32.35714]
[1778149362966,28.3,80879.634,1.0,0.40261,0.00016,32.35713]
[1778149367941,28.3,80880.094,1.0,0.40269,0.00016,32.35896]
[1778149370638,28.3,80882.032,1.0,0.40301,0.00016,32.36634]
[1778149373987,28.3,80883.284,1.0,0.40322,0.00016,32.37113]
[1778149379078,28.3,80882.808,1.0,0.40315,0.00016,32.36952]
[1778149382246,28.3,80883.132,1.0,0.40321,0.00016,32.37082]
[1778149384637,28.3,80881.95,1.0,0.40302,0.00016,32.36643]
[1778149386148,28.3,80881.95,1.0,0.40302,0.00016,32.36646]
[1778149386931,28.3,80881.95,1.0,0.40302,0.00016,32.36648]
[1778149387438,28.3,80881.95,1.0,0.40302,0.00016,32.36651]
[1778149388142,28.3,80881.95,1.0,0.40302,0.00016,32.36649]
[1778149393177,28.3,80887.62,1.0,0.40394,0.00016,32.38758]
[1778149395368,28.3,80886.788,1.0,0.40381,0.00016,32.38443]
[1778149398208,28.3,80896.05,1.0,0.40532,0.00016,32.41866]
[1778149403213,28.3,80894.762,1.0,0.4051,0.00016,32.41372]
[1778149406216,28.3,80884.82,1.0,0.40347,0.00016,32.37669]
[1778149407178,28.3,80884.82,1.0,0.40347,0.00016,32.37669]
[1778149411316,28.3,80886.362,1.0,0.4037,0.00016,32.37928]
[1778149413840,28.3,80885.854,1.0,0.40362,0.00016,32.37734]
[1778149416494,28.29,80879.198,1.0,0.40253,0.00016,32.35228]
[1778149416821,28.29,80879.198,1.0,0.40253,0.00016,32.35228]
[1778149418328,28.29,80875.518,1.0,0.40192,0.00016,32.33834]
[1778149422885,28.29,80872.262,1.0,0.40139,0.00016,32.32596]
[1778149422950,28.29,80872.262,1.0,0.40139,0.00016,32.32597]
[1778149427127,28.29,80869.49,1.0,0.40093,0.00016,32.31511]
[1778149429457,28.29,80870.286,1.0,0.40104,0.00016,32.31788]
[1778149431906,28.29,80862.104,1.0,0.3997,0.00016,32.28625]
[1778149432134,28.29,80862.104,1.0,0.3997,0.00016,32.28625]
[1778149433135,28.29,80862.104,1.0,0.3997,0.00016,32.28618]
[1778149437844,28.28,80859.19,1.0,0.3992,0.00016,32.27451]
[1778149438150,28.28,80859.19,1.0,0.3992,0.00016,32.27451]
[1778149442252,28.28,80850.928,1.0,0.39784,0.00016,32.24191]
[1778149447257,28.27,80851.056,1.0,0.39785,0.00016,32.24213]
[1778149452262,28.27,80849.644,1.0,0.3976,0.00016,32.23631]
[1778149457267,28.27,80849.774,1.0,0.39761,0.00016,32.23656]
[1778149462272,28.26,80848.702,1.0,0.39743,0.00016,32.23209]
[1778149465104,28.26,80848.658,1.0,0.39742,0.00016,32.23181]
[1778149465157,28.26,80848.658,1.0,0.39742,0.00016,32.23181]
[1778149465165,28.26,80848.658,1.0,0.39742,0.00016,32.23181]
[1778149465985,28.26,80848.658,1.0,0.39741,0.00016,32.23176]
[1778149467277,28.26,80838.942,1.0,0.39582,0.00016,32.19308]
[1778149472733,28.26,80832.6,1.0,0.39478,0.00016,32.16443]
[1778149473863,28.26,80832.6,1.0,0.39478,0.00016,32.16443]
[1778149473944,28.26,80832.6,1.0,0.39478,0.00016,32.16443]
[1778149473955,28.26,80832.6,1.0,0.39478,0.00016,32.16443]
[1778149474397,28.26,80832.6,1.0,0.39477,0.00016,32.16442]
[1778149474642,28.26,80832.6,1.0,0.39477,0.00016,32.16442]
[1778149475416,28.26,80832.6,1.0,0.39477,0.00016,32.16441]
[1778149476869,28.26,80832.6,1.0,0.39477,0.00016,32.16442]
[1778149477768,28.26,80820.516,1.0,0.39281,0.00016,32.11532]
[1778149482803,28.26,80817.55,1.0,0.39233,0.00016,32.10322]
[1778149483997,28.26,80817.55,1.0,0.39233,0.00016,32.10322]
[1778149488024,28.26,80816.32,1.0,0.39213,0.00016,32.09823]
[1778149493880,28.27,80810.512,1.0,0.3912,0.00016,32.07445]
[1778149494653,28.27,80810.512,1.0,0.3912,0.00016,32.07445]
[1778149495098,28.27,80810.512,1.0,0.3912,0.00016,32.07445]
[1778149497908,28.27,80797.444,1.0,0.38908,0.00016,32.01999]
[1778149500386,28.27,80798.626,1.0,0.38928,0.00016,32.02509]
[1778149500426,28.27,80798.626,1.0,0.38928,0.00016,32.02509]
[1778149500611,28.27,80798.626,1.0,0.38928,0.00016,32.02509]
[1778149500634,28.27,80798.626,1.0,0.38928,0.00016,32.02509]
[1778149500724,28.27,80798.626,1.0,0.38928,0.00016,32.02509]
[1778149500732,28.27,80798.626,1.0,0.38928,0.00016,32.02509]
[1778149501086,28.27,80798.626,1.0,0.38928,0.00016,32.02509]
[1778149501273,28.27,80798.626,1.0,0.38928,0.00016,32.02503]
[1778149502943,28.27,80786.442,1.0,0.3873,0.00016,31.97329]
[1778149503687,28.27,80786.442,1.0,0.3873,0.00016,31.97329]
[1778149504602,28.27,80786.442,1.0,0.3873,0.00016,31.97328]
[1778149505646,28.27,80786.442,1.0,0.38729,0.00016,31.97326]
[1778149505970,28.27,80786.442,1.0,0.38729,0.00016,31.97326]
[1778149508985,28.27,80777.712,1.0,0.38588,0.00016,31.93567]
[1778149510666,28.27,80779.096,1.0,0.3861,0.00016,31.94162]
[1778149510708,28.27,80779.096,1.0,0.3861,0.00016,31.94162]
[1778149513013,28.27,80788.304,1.0,0.38759,0.00016,31.98101]
[1778149518048,28.26,80793.41,1.0,0.38841,0.00016,32.00248]
[1778149523083,28.26,80795.65,1.0,0.38876,0.00016,32.0117]
[1778149527146,28.26,80796.27,1.0,0.38885,0.00016,32.01416]
[1778149527244,28.26,80796.27,1.0,0.38885,0.00016,32.0141]
[1778149527342,28.26,80796.27,1.0,0.38885,0.00016,32.0141]
[1778149530690,28.26,80795.896,1.0,0.3888,0.00016,32.01273]
[1778149531203,28.26,80795.896,1.0,0.3888,0.00016,32.01273]
[1778149531234,28.26,80795.896,1.0,0.38879,0.00016,32.00971]
[1778149531413,28.26,80795.896,1.0,0.38879,0.00016,32.00971]
[1778149532317,28.26,80795.896,1.0,0.38879,0.00016,32.00971]
[1778149534160,28.26,80785.052,1.0,0.38703,0.00016,31.96359]
[1778149534655,28.26,80785.052,1.0,0.38703,0.00016,31.96359]
[1778149535167,28.26,80785.052,1.0,0.38703,0.00016,31.96357]
[1778149536417,28.26,80785.052,1.0,0.38704,0.00016,31.96367]
[1778149537181,28.26,80785.052,1.0,0.38703,0.00016,31.96364]
[1778149537352,28.26,80785.052,1.0,0.38703,0.00016,31.96364]
[1778149542842,28.26,80786.61,1.0,0.38728,0.00016,31.97015]
[1778149543411,28.26,80786.61,1.0,0.38728,0.00016,31.97011]
[1778149544507,28.26,80786.61,1.0,0.38728,0.00016,31.97007]
[1778149545188,28.26,80786.61,1.0,0.38728,0.00016,31.97007]
[1778149545899,28.26,80786.61,1.0,0.38728,0.00016,31.97017]
[1778149546245,28.26,80786.61,1.0,0.38728,0.00016,31.97013]
[1778149546632,28.26,80786.61,1.0,0.38728,0.00016,31.97013]
[1778149547252,28.26,80786.61,1.0,0.38728,0.00016,31.97022]
[1778149549420,28.26,80789.392,1.0,0.38773,0.00016,31.98201]
[1778149549445,28.26,80789.392,1.0,0.38773,0.00016,31.98201]
[1778149550273,28.26,80789.392,1.0,0.38773,0.00016,31.98208]
[1778149552287,28.26,80802.758,1.0,0.38991,0.00016,32.03869]
[1778149556315,28.26,80793.916,1.0,0.38849,0.00016,32.00171]
[1778149561350,28.27,80793.796,1.0,0.38848,0.00016,32.00157]
[1778149563792,28.27,80793.512,1.0,0.38844,0.00016,32.00052]
[1778149566821,28.27,80796.806,1.0,0.38899,0.00016,32.01466]
[1778149566906,28.27,80796.806,1.0,0.38899,0.00016,32.01472]
[1778149567529,28.27,80796.806,1.0,0.38899,0.00016,32.01472]
[1778149567560,28.27,80796.806,1.0,0.38899,0.00016,32.01472]
[1778149568084,28.27,80796.806,1.0,0.38899,0.00016,32.01472]
[1778149570377,28.27,80780.376,1.0,0.38632,0.00016,31.9446]
[1778149572008,28.27,80781.916,1.0,0.38657,0.00016,31.9512]
[1778149572821,28.27,80781.916,1.0,0.38657,0.00016,31.95117]
[1778149573650,28.27,80781.916,1.0,0.38657,0.00016,31.95114]
[1778149575953,28.27,80784.054,1.0,0.38691,0.00016,31.96026]
[1778149577092,28.27,80784.054,1.0,0.38691,0.00016,31.96023]
[1778149577156,28.27,80784.054,1.0,0.38691,0.00016,31.96023]
[1778149577339,28.27,80784.054,1.0,0.38691,0.00016,31.96021]
[1778149577443,28.27,80784.054,1.0,0.38691,0.00016,31.96021]
[1778149578106,28.27,80784.054,1.0,0.38691,0.00016,31.96021]
[1778149579904,28.27,80790.022,1.0,0.38788,0.00016,31.98587]
[1778149579905,28.27,80790.022,1.0,0.38788,0.00016,31.98587]
[1778149581773,28.27,80790.796,1.0,0.38802,0.00016,31.98933]
[1778149587393,28.28,80794.386,1.0,0.38862,0.00016,32.005]
[1778149588408,28.28,80794.022,1.0,0.38856,0.00016,32.00353]
[1778149588750,28.28,80794.022,1.0,0.38856,0.00016,32.00353]
[1778149589648,28.28,80793.944,1.0,0.38855,0.00016,32.00328]
[1778149590396,28.28,80806.026,1.0,0.39052,0.00016,32.05408]
[1778149595401,28.28,80811.488,1.0,0.3914,0.00016,32.07382]
[1778149598876,28.28,80805.804,1.0,0.39048,0.00016,32.05031]
[1778149604410,28.28,80807.232,1.0,0.39072,0.00016,32.0565]
[1778149609415,28.29,80805.036,1.0,0.39037,0.00016,32.04755]
[1778149610390,28.29,80805.036,1.0,0.39037,0.00016,32.04755]
[1778149611728,28.29,80804.32,1.0,0.39026,0.00016,32.04466]
[1778149613293,28.29,80800.184,1.0,0.38959,0.00016,32.02739]
[1778149614420,28.29,80788.628,1.0,0.38772,0.00016,31.97868]
[1778149615068,28.29,80788.628,1.0,0.38772,0.00016,31.97868]
[1778149615168,28.29,80788.628,1.0,0.38773,0.00016,31.97879]
[1778149615918,28.29,80788.628,1.0,0.38773,0.00016,31.97879]
[1778149615925,28.29,80788.628,1.0,0.38773,0.00016,31.97876]
[1778149616452,28.29,80788.628,1.0,0.38773,0.00016,31.97876]
[1778149616472,28.29,80788.628,1.0,0.38773,0.00016,31.97876]
[1778149616482,28.29,80788.628,1.0,0.38773,0.00016,31.97876]
[1778149617287,28.29,80788.628,1.0,0.38773,0.00016,31.97876]
[1778149617312,28.29,80788.628,1.0,0.38773,0.00016,31.97876]
[1778149617363,28.29,80788.628,1.0,0.38773,0.00016,31.97874]
[1778149618425,28.29,80776.04,1.0,0.38569,0.00016,31.92471]
[1778149620519,28.29,80773.426,1.0,0.38526,0.00016,31.91337]
[1778149620538,28.29,80773.426,1.0,0.38526,0.00016,31.91337]
[1778149623032,28.29,80773.178,1.0,0.38522,0.00016,31.91228]
[1778149623061,28.29,80773.178,1.0,0.38522,0.00016,31.91228]
[1778149623068,28.29,80773.178,1.0,0.38522,0.00016,31.91228]
[1778149625989,28.29,80773.688,1.0,0.3853,0.00016,31.91447]
[1778149626596,28.29,80773.688,1.0,0.3853,0.00016,31.91446]
[1778149628627,28.29,80777.134,1.0,0.38586,0.00016,31.92934]
[1778149634440,28.29,80776.624,1.0,0.38577,0.00016,31.92705]
[1778149639907,28.29,80777.284,1.0,0.38588,0.00016,31.92981]
[1778149642136,28.29,80777.234,1.0,0.38587,0.00016,31.92958]
[1778149644522,28.29,80770.842,1.0,0.38483,0.00016,31.90179]
[1778149644942,28.29,80770.842,1.0,0.38482,0.00016,31.90166]
[1778149646726,28.28,80769.342,1.0,0.38457,0.00016,31.895]
[1778149650146,28.28,80765.2,1.0,0.38389,0.00016,31.87652]
[1778149651504,28.28,80764.638,1.0,0.38379,0.00016,31.87382]
[1778149657026,28.27,80761.332,1.0,0.38322,0.00016,31.8555]
[1778149662468,28.27,80761.656,1.0,0.38325,0.00016,31.85637]
[1778149668103,28.26,80760.808,1.0,0.38308,0.00016,31.85198]
[1778149669490,28.26,80761.712,1.0,0.38322,0.00016,31.85585]
[1778149669555,28.26,80761.712,1.0,0.38322,0.00016,31.85585]
[1778149670183,28.26,80761.712,1.0,0.38322,0.00016,31.85585]
[1778149670255,28.26,80761.712,1.0,0.38322,0.00016,31.85585]
[1778149671110,28.26,80761.712,1.0,0.38322,0.00016,31.85575]
[1778149671212,28.26,80761.712,1.0,0.38322,0.00016,31.85575]
[1778149671246,28.26,80761.712,1.0,0.38322,0.00016,31.85575]
[1778149671398,28.26,80761.712,1.0,0.38322,0.00016,31.85575]
[1778149671477,28.26,80749.412,1.0,0.38123,0.00016,31.80108]
[1778149672055,28.26,80749.412,1.0,0.38123,0.00016,31.80108]
[1778149672241,28.26,80749.412,1.0,0.38123,0.00016,31.80108]
[1778149672294,28.26,80749.412,1.0,0.38123,0.00016,31.80108]
[1778149672309,28.26,80749.412,1.0,0.38123,0.00016,31.80108]
[1778149672434,28.26,80749.412,1.0,0.38123,0.00016,31.80108]
[1778149672436,28.26,80749.412,1.0,0.38123,0.00016,31.80108]
[1778149672541,28.26,80747.276,1.0,0.38088,0.00016,31.79144]
[1778149673286,28.26,80747.276,1.0,0.38088,0.00016,31.79144]
[1778149673815,28.26,80747.276,1.0,0.38088,0.00016,31.7914]
[1778149674186,28.26,80747.276,1.0,0.38088,0.00016,31.7914]
[1778149675957,28.26,80747.276,1.0,0.38088,0.00016,31.79139]
[1778149676007,28.26,80747.276,1.0,0.38088,0.00016,31.79139]
[1778149676482,28.26,80736.36,1.0,0.37911,0.00016,31.74211]
[1778149682208,28.26,80730.97,1.0,0.37823,0.00016,31.71731]
[1778149687243,28.25,80731.932,1.0,0.37838,0.00016,31.72154]
[1778149687564,28.25,80731.932,1.0,0.37838,0.00016,31.72154]
[1778149692770,28.25,80733.598,1.0,0.37864,0.00016,31.72895]
[1778149696306,28.25,80723.614,1.0,0.37703,0.00016,31.68317]
[1778149698052,28.25,80721.634,1.0,0.37671,0.00016,31.67405]
[1778149698409,28.25,80721.634,1.0,0.37671,0.00016,31.67405]
[1778149700542,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149700588,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149700591,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149700986,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149700998,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149701082,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149701090,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149701163,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149701178,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149701318,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149701378,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149701456,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149701504,28.25,80712.216,1.0,0.3752,0.00016,31.63043]
[1778149701666,28.25,80706.412,1.0,0.37427,0.00016,31.60343]
[1778149701780,28.25,80706.412,1.0,0.37427,0.00016,31.60343]
[1778149701902,28.25,80706.412,1.0,0.37427,0.00016,31.60343]
[1778149701996,28.25,80706.412,1.0,0.37427,0.00016,31.60343]
[1778149702112,28.25,80706.412,1.0,0.37427,0.00016,31.60343]
[1778149702169,28.25,80706.412,1.0,0.37427,0.00016,31.60343]
[1778149702367,28.25,80706.412,1.0,0.37427,0.00016,31.60343]
[1778149702442,28.26,80706.412,1.0,0.3743,0.00016,31.6044]
[1778149702936,28.26,80706.412,1.0,0.3743,0.00016,31.6044]
[1778149703375,28.26,80706.412,1.0,0.37431,0.00016,31.60443]
[1778149703902,28.26,80706.412,1.0,0.37431,0.00016,31.60443]
[1778149703967,28.26,80706.412,1.0,0.37431,0.00016,31.60443]
[1778149704382,28.26,80706.412,1.0,0.37432,0.00016,31.6048]
[1778149705086,28.26,80706.412,1.0,0.37432,0.00016,31.6048]
[1778149705352,28.26,80706.412,1.0,0.37432,0.00016,31.6048]
[1778149705491,28.26,80706.412,1.0,0.37432,0.00016,31.6048]
[1778149705513,28.27,80653.262,1.0,0.36581,0.00016,31.34877]
[1778149705635,28.27,80653.262,1.0,0.36581,0.00016,31.34877]
[1778149705984,28.27,80653.262,1.0,0.36581,0.00016,31.34877]
[1778149706115,28.27,80653.262,1.0,0.36581,0.00016,31.34877]
[1778149706136,28.27,80653.262,1.0,0.36581,0.00016,31.34877]
[1778149706158,28.27,80653.262,1.0,0.36581,0.00016,31.34877]
[1778149706240,28.27,80653.262,1.0,0.36581,0.00016,31.34877]
[1778149706404,28.27,80653.262,1.0,0.36582,0.00016,31.34898]
[1778149707458,28.27,80653.262,1.0,0.36582,0.00016,31.34898]
[1778149707461,28.27,80653.262,1.0,0.36582,0.00016,31.34898]
[1778149707515,28.27,80648.376,1.0,0.36504,0.00016,31.32468]
[1778149707699,28.27,80648.376,1.0,0.36504,0.00016,31.32468]
[1778149708678,28.27,80648.376,1.0,0.36504,0.00016,31.32475]
[1778149708934,28.27,80648.376,1.0,0.36504,0.00016,31.32475]
[1778149708970,28.27,80648.376,1.0,0.36504,0.00016,31.32475]
[1778149709426,28.27,80648.376,1.0,0.36503,0.00016,31.32462]
[1778149711017,28.27,80646.49,1.0,0.36473,0.00016,31.31512]
[1778149711070,28.27,80646.49,1.0,0.36473,0.00016,31.31512]
[1778149711333,28.27,80646.49,1.0,0.36473,0.00016,31.31512]
[1778149711397,28.27,80646.49,1.0,0.36473,0.00016,31.31512]
[1778149712382,28.27,80646.49,1.0,0.36471,0.00016,31.31189]
[1778149712858,28.26,80646.49,1.0,0.36471,0.00016,31.3118]
[1778149712915,28.26,80646.49,1.0,0.36471,0.00016,31.3118]
[1778149714463,28.26,80631.924,1.0,0.36238,0.00016,31.23847]
[1778149715737,28.26,80630.54,1.0,0.36216,0.00016,31.23139]
[1778149716146,28.26,80630.54,1.0,0.36216,0.00016,31.23139]
[1778149716477,28.26,80630.54,1.0,0.36216,0.00016,31.23132]
[1778149718195,28.26,80630.54,1.0,0.36216,0.00016,31.23132]
[1778149718200,28.26,80630.54,1.0,0.36216,0.00016,31.23132]
[1778149718491,28.26,80630.54,1.0,0.36216,0.00016,31.23132]
[1778149721639,28.26,80629.252,1.0,0.36195,0.00016,31.22457]
[1778149721650,28.26,80629.252,1.0,0.36195,0.00016,31.22457]
[1778149722942,28.26,80629.252,1.0,0.36194,0.00016,31.22449]
[1778149723192,28.26,80629.252,1.0,0.36194,0.00016,31.22449]
[1778149724531,28.26,80612.222,1.0,0.35923,0.00016,31.13733]
[1778149726084,28.26,80609.894,1.0,0.35886,0.00016,31.12531]
[1778149727686,28.26,80608.216,1.0,0.3586,0.00016,31.11661]
[1778149730577,28.26,80604.514,1.0,0.35801,0.00016,31.09743]
[1778149731191,28.26,80604.514,1.0,0.35801,0.00016,31.09743]
[1778149731837,28.26,80604.514,1.0,0.35801,0.00016,31.09744]
[1778149732949,28.26,80604.182,1.0,0.35796,0.00016,31.09573]
[1778149733514,28.26,80604.182,1.0,0.35796,0.00016,31.09573]
[1778149737545,28.26,80594.888,1.0,0.35649,0.00016,31.04734]
[1778149737989,28.26,80594.888,1.0,0.35649,0.00016,31.04734]
[1778149738092,28.26,80594.888,1.0,0.35649,0.00016,31.04734]
[1778149740547,28.26,80584.36,1.0,0.35483,0.00016,30.99213]
[1778149742806,28.26,80587.032,1.0,0.35525,0.00016,31.00639]
[1778149748555,28.27,80586.484,1.0,0.35518,0.00016,31.00392]
[1778149753560,28.27,80578.344,1.0,0.35391,0.00016,30.96128]
[1778149755562,28.27,80590.158,1.0,0.35578,0.00016,31.0239]
[1778149757549,28.27,80587.64,1.0,0.35539,0.00016,31.01072]
[1778149757643,28.27,80589.9,1.0,0.35575,0.00016,31.02267]
[1778149761836,28.27,80595.256,1.0,0.3566,0.00016,31.05095]
[1778149764533,28.27,80604.54,1.0,0.35807,0.00016,31.09936]
[1778149765340,28.27,80604.54,1.0,0.35807,0.00016,31.09935]
[1778149766338,28.27,80604.54,1.0,0.35807,0.00016,31.09937]
[1778149767294,28.27,80604.54,1.0,0.35807,0.00016,31.09942]
[1778149768574,28.27,80592.306,1.0,0.35614,0.00016,31.03568]
[1778149772075,28.27,80596.55,1.0,0.3568,0.00016,31.05485]
[1778149772807,28.27,80596.55,1.0,0.35681,0.00016,31.05503]
[1778149777285,28.27,80611.496,1.0,0.35917,0.00016,31.13246]
[1778149777989,28.27,80611.496,1.0,0.35917,0.00016,31.13225]
[1778149778445,28.27,80611.496,1.0,0.35917,0.00016,31.13225]
[1778149778517,28.27,80611.496,1.0,0.35917,0.00016,31.13225]
[1778149779551,28.27,80613.156,1.0,0.35942,0.00016,31.14057]
[1778149784590,28.26,80611.792,1.0,0.35917,0.00016,31.13264]
[1778149788518,28.26,80613.164,1.0,0.35939,0.00016,31.13965]
[1778149788571,28.26,80613.164,1.0,0.35939,0.00016,31.13965]
[1778149788594,28.26,80613.832,1.0,0.3595,0.00016,31.14307]
[1778149790128,28.26,80616.57,1.0,0.35993,0.00016,31.1572]
[1778149790160,28.26,80616.57,1.0,0.35993,0.00016,31.1572]
[1778149790169,28.26,80616.57,1.0,0.35993,0.00016,31.1572]
[1778149790353,28.26,80616.57,1.0,0.35993,0.00016,31.1572]
[1778149790975,28.26,80616.57,1.0,0.35993,0.00016,31.15723]
[1778149792410,28.26,80617.688,1.0,0.36011,0.00016,31.163]
[1778149792486,28.27,80617.688,1.0,0.36011,0.00016,31.16305]
[1778149792821,28.27,80617.688,1.0,0.36011,0.00016,31.16305]
[1778149793599,28.27,80612.67,1.0,0.35932,0.00016,31.13736]
[1778149798592,28.27,80618.744,1.0,0.3603,0.00016,31.16888]
[1778149798597,28.27,80618.744,1.0,0.3603,0.00016,31.16888]
[1778149798604,28.27,80618.662,1.0,0.36029,0.00016,31.16854]
[1778149800819,28.27,80619.182,1.0,0.36037,0.00016,31.17112]
[1778149801597,28.27,80619.182,1.0,0.36037,0.00016,31.17112]
[1778149801599,28.27,80619.182,1.0,0.36037,0.00016,31.17112]
[1778149801621,28.27,80619.688,1.0,0.36044,0.00016,31.17366]
[1778149801639,28.27,80619.688,1.0,0.36044,0.00016,31.17366]
[1778149801650,28.27,80619.688,1.0,0.36044,0.00016,31.17366]
[1778149802043,28.27,80619.688,1.0,0.36044,0.00016,31.17366]
[1778149802384,28.27,80619.688,1.0,0.36045,0.00016,31.17383]
[1778149803069,28.27,80619.688,1.0,0.36045,0.00016,31.17383]
[1778149803400,28.27,80619.688,1.0,0.36045,0.00016,31.17383]
[1778149803439,28.27,80619.688,1.0,0.36045,0.00016,31.17383]
[1778149803440,28.27,80619.688,1.0,0.36045,0.00016,31.17383]
[1778149803856,28.27,80619.688,1.0,0.36045,0.00016,31.17396]
[1778149804556,28.27,80619.688,1.0,0.36046,0.00016,31.17426]
[1778149804734,28.27,80619.688,1.0,0.36046,0.00016,31.17426]
[1778149805611,28.27,80641.288,1.0,0.36391,0.00016,31.28389]
[1778149807233,28.27,80641.288,1.0,0.36392,0.00016,31.28412]
[1778149808125,28.28,80652.882,1.0,0.36578,0.00016,31.34228]
[1778149809223,28.28,80652.882,1.0,0.36578,0.00016,31.34228]
[1778149809768,28.28,80652.882,1.0,0.36579,0.00016,31.34248]
[1778149810091,28.28,80652.882,1.0,0.36579,0.00016,31.34248]
[1778149810901,28.28,80652.882,1.0,0.3658,0.00016,31.34267]
[1778149810998,28.28,80652.882,1.0,0.3658,0.00016,31.34267]
[1778149811868,28.28,80652.882,1.0,0.3658,0.00016,31.34283]
[1778149812048,28.28,80652.882,1.0,0.3658,0.00016,31.34283]
[1778149812279,28.28,80652.882,1.0,0.3658,0.00016,31.34283]
[1778149812851,28.28,80652.882,1.0,0.36581,0.00016,31.34297]
[1778149812935,28.28,80652.882,1.0,0.36581,0.00016,31.34297]
[1778149813191,28.28,80652.882,1.0,0.36581,0.00016,31.34297]
[1778149813605,28.28,80652.882,1.0,0.36581,0.00016,31.34297]
[1778149813619,28.28,80672.054,1.0,0.36888,0.00016,31.43711]
[1778149814515,28.28,80672.054,1.0,0.36888,0.00016,31.43711]
[1778149814571,28.28,80672.054,1.0,0.36888,0.00016,31.43711]
[1778149815015,28.29,80672.054,1.0,0.36888,0.00016,31.43729]
[1778149815130,28.29,80672.054,1.0,0.36888,0.00016,31.43729]
[1778149815145,28.29,80672.054,1.0,0.36888,0.00016,31.43729]
[1778149816045,28.29,80672.054,1.0,0.36889,0.00016,31.4375]
[1778149816416,28.29,80672.054,1.0,0.36889,0.00016,31.4375]
[1778149817201,28.29,80650.334,1.0,0.36544,0.00016,31.33133]
[1778149818110,28.29,80650.334,1.0,0.36544,0.00016,31.33133]
[1778149823293,28.3,80653.942,1.0,0.36605,0.00016,31.35022]
[1778149826805,28.3,80660.902,1.0,0.36718,0.00016,31.38519]
[1778149826877,28.3,80660.902,1.0,0.36718,0.00016,31.38519]
[1778149827544,28.3,80660.902,1.0,0.36718,0.00016,31.38519]
[1778149829285,28.31,80650.864,1.0,0.3656,0.00016,31.33632]
[1778149829955,28.31,80650.864,1.0,0.3656,0.00016,31.33632]
[1778149830120,28.31,80650.864,1.0,0.3656,0.00016,31.33632]
[1778149830478,28.31,80650.864,1.0,0.3656,0.00016,31.33632]
[1778149831299,28.31,80662.84,1.0,0.36751,0.00016,31.39245]
[1778149831956,28.31,80662.84,1.0,0.36751,0.00016,31.39245]
[1778149832348,28.31,80662.84,1.0,0.36751,0.00016,31.39245]
[1778149833313,28.31,80673.084,1.0,0.36916,0.00016,31.44258]
[1778149834125,28.31,80673.084,1.0,0.36916,0.00016,31.44258]
[1778149834333,28.31,80673.084,1.0,0.36916,0.00016,31.44258]
[1778149835185,28.31,80673.084,1.0,0.36916,0.00016,31.4427]
[1778149835716,28.31,80673.084,1.0,0.36917,0.00016,31.44281]
[1778149835835,28.31,80673.084,1.0,0.36917,0.00016,31.44281]
[1778149837236,28.31,80673.084,1.0,0.36917,0.00016,31.44291]
[1778149837926,28.31,80673.084,1.0,0.36917,0.00016,31.443]
[1778149837938,28.31,80673.084,1.0,0.36917,0.00016,31.443]
[1778149839355,28.31,80689.636,1.0,0.37183,0.00016,31.52259]
[1778149843082,28.32,80696.286,1.0,0.37292,0.00016,31.5548]
[1778149845398,28.32,80686.51,1.0,0.37136,0.00016,31.50863]
[1778149850435,28.33,80686.462,1.0,0.37137,0.00016,31.50882]
[1778149853516,28.33,80690.972,1.0,0.3721,0.00016,31.53043]
[1778149859498,28.33,80693.61,1.0,0.37254,0.00016,31.54337]
[1778149862391,28.33,80693.526,1.0,0.37253,0.00016,31.5431]
[1778149862557,28.33,80693.526,1.0,0.37253,0.00016,31.5431]
[1778149863409,28.33,80693.526,1.0,0.37253,0.00016,31.54315]
[1778149864450,28.33,80693.526,1.0,0.37253,0.00016,31.5432]
[1778149864466,28.33,80693.526,1.0,0.37253,0.00016,31.5432]
[1778149865346,28.33,80693.526,1.0,0.37253,0.00016,31.54324]
[1778149865450,28.33,80693.526,1.0,0.37253,0.00016,31.54324]
[1778149868567,28.33,80700.608,1.0,0.37367,0.00016,31.57675]
[1778149870653,28.33,80701.022,1.0,0.37374,0.00016,31.57876]
[1778149871950,28.33,80708.76,1.0,0.37498,0.00016,31.61496]
[1778149872999,28.33,80708.76,1.0,0.37498,0.00016,31.61496]
[1778149873314,28.33,80708.76,1.0,0.37498,0.00016,31.61496]
[1778149873802,28.33,80708.76,1.0,0.37498,0.00016,31.61495]
[1778149874864,28.33,80708.76,1.0,0.37498,0.00016,31.61493]
[1778149874896,28.33,80708.76,1.0,0.37498,0.00016,31.61493]
[1778149876119,28.33,80708.76,1.0,0.37498,0.00016,31.61491]
[1778149877624,28.33,80727.342,1.0,0.37795,0.00016,31.70006]
[1778149879513,28.32,80731.002,1.0,0.37852,0.00016,31.71628]
[1778149879520,28.32,80731.002,1.0,0.37852,0.00016,31.71628]
[1778149879632,28.32,80731.002,1.0,0.37852,0.00016,31.71628]
[1778149881038,28.32,80727.052,1.0,0.37788,0.00016,31.69822]
[1778149882239,28.32,80727.052,1.0,0.37788,0.00016,31.69819]
[1778149882955,28.32,80727.052,1.0,0.37788,0.00016,31.69816]
[1778149883394,28.32,80727.052,1.0,0.37788,0.00016,31.69816]
[1778149883454,28.32,80727.052,1.0,0.37788,0.00016,31.69816]
[1778149883489,28.32,80727.052,1.0,0.37788,0.00016,31.69816]
[1778149883520,28.32,80727.052,1.0,0.37788,0.00016,31.69816]
[1778149883844,28.32,80727.052,1.0,0.37788,0.00016,31.69814]
[1778149883857,28.32,80727.052,1.0,0.37788,0.00016,31.69814]
[1778149883959,28.32,80727.052,1.0,0.37788,0.00016,31.69814]
[1778149884249,28.32,80727.052,1.0,0.37788,0.00016,31.69814]
[1778149884364,28.32,80727.052,1.0,0.37788,0.00016,31.69814]
[1778149884379,28.32,80727.052,1.0,0.37788,0.00016,31.69814]
[1778149884409,28.32,80727.052,1.0,0.37788,0.00016,31.69814]
[1778149884583,28.32,80727.052,1.0,0.37788,0.00016,31.69814]
[1778149884682,28.32,80727.052,1.0,0.37788,0.00016,31.69814]
[1778149884691,28.32,80710.916,1.0,0.37528,0.00016,31.62379]
[1778149884702,28.32,80710.916,1.0,0.37528,0.00016,31.62379]
[1778149884764,28.32,80710.916,1.0,0.37528,0.00016,31.62379]
[1778149884839,28.32,80710.916,1.0,0.37528,0.00016,31.62379]
[1778149885320,28.32,80710.916,1.0,0.37528,0.00016,31.62379]
[1778149885395,28.32,80710.916,1.0,0.37528,0.00016,31.62379]
[1778149887917,28.33,80710.916,1.0,0.37529,0.00016,31.62399]
[1778149888695,28.33,80693.204,1.0,0.37245,0.00016,31.54093]
[1778149891928,28.33,80691.226,1.0,0.37213,0.00016,31.52862]
[1778149896612,28.33,80698.464,1.0,0.3733,0.00016,31.56305]
[1778149896662,28.33,80698.464,1.0,0.3733,0.00016,31.56305]
[1778149896846,28.33,80702.324,1.0,0.37392,0.00016,31.58122]
[1778149898050,28.33,80709.982,1.0,0.37515,0.00016,31.61701]
[1778149899331,28.33,80717.158,1.0,0.3763,0.00016,31.65025]
[1778149899528,28.33,80717.158,1.0,0.3763,0.00016,31.65025]
[1778149899948,28.33,80717.158,1.0,0.3763,0.00016,31.65024]
[1778149900445,28.33,80717.158,1.0,0.3763,0.00016,31.65024]
[1778149901976,28.33,80725.202,1.0,0.37759,0.00016,31.68715]
[1778149906474,28.33,80723.75,1.0,0.37735,0.00016,31.68039]
[1778149907033,28.33,80723.75,1.0,0.37735,0.00016,31.68036]
[1778149907166,28.33,80723.75,1.0,0.37735,0.00016,31.68036]
[1778149912721,28.33,80724.858,1.0,0.37752,0.00016,31.68523]
[1778149917737,28.32,80726.984,1.0,0.37786,0.00016,31.69479]
[1778149918413,28.32,80726.984,1.0,0.37786,0.00016,31.69479]
[1778149921410,28.32,80727.424,1.0,0.37793,0.00016,31.69669]
[1778149922394,28.32,80727.424,1.0,0.37792,0.00016,31.69665]
[1778149927747,28.32,80721.364,1.0,0.37695,0.00016,31.66878]
[1778149928313,28.32,80721.364,1.0,0.37695,0.00016,31.66878]
[1778149928955,28.32,80721.364,1.0,0.37694,0.00016,31.66876]
[1778149934163,28.32,80725.832,1.0,0.37766,0.00016,31.68909]
[1778149934234,28.32,80725.832,1.0,0.37766,0.00016,31.68909]
[1778149935284,28.32,80725.832,1.0,0.37766,0.00016,31.68907]
[1778149940766,28.32,80722.964,1.0,0.37719,0.00016,31.6758]
[1778149945771,28.32,80726.58,1.0,0.37777,0.00016,31.69223]
[1778149946179,28.32,80726.58,1.0,0.37777,0.00016,31.69223]
[1778149946890,28.32,80726.58,1.0,0.37777,0.00016,31.6922]
[1778149952778,28.32,80726.1,1.0,0.37767,0.00016,31.6867]
[1778149953995,28.32,80726.196,1.0,0.37768,0.00016,31.68711]
[1778149960028,28.31,80727.604,1.0,0.3779,0.00016,31.69335]
[1778149963241,28.31,80729.546,1.0,0.37821,0.00016,31.7021]
[1778149968295,28.31,80731.032,1.0,0.37844,0.00016,31.70863]
[1778149968929,28.31,80731.032,1.0,0.37844,0.00016,31.70863]
[1778149970582,28.31,80731.032,1.0,0.37844,0.00016,31.70859]
[1778149971881,28.31,80728.636,1.0,0.37805,0.00016,31.6976]
[1778149972926,28.31,80728.636,1.0,0.37805,0.00016,31.69756]
[1778149978368,28.31,80724.844,1.0,0.37743,0.00016,31.68007]
[1778149980556,28.31,80724.794,1.0,0.37742,0.00016,31.67981]
[1778149986425,28.31,80727.636,1.0,0.37787,0.00016,31.69262]
[1778149989674,28.31,80728.574,1.0,0.37802,0.00016,31.69684]
[1778149990187,28.31,80728.574,1.0,0.37802,0.00016,31.69679]
[1778149990596,28.31,80728.574,1.0,0.37802,0.00016,31.69679]
[1778149990602,28.31,80728.574,1.0,0.37802,0.00016,31.69679]
[1778149991460,28.31,80737.36,1.0,0.37943,0.00016,31.73658]
[1778149992406,28.31,80737.36,1.0,0.37943,0.00016,31.73658]
[1778149992515,28.31,80737.36,1.0,0.37943,0.00016,31.73658]
[1778149994608,28.3,80738.736,1.0,0.37965,0.00016,31.74268]
[1778149995212,28.3,80739.962,1.0,0.37985,0.00016,31.74814]
[1778149996788,28.3,80739.962,1.0,0.37984,0.00016,31.74808]
[1778149996822,28.3,80748.618,1.0,0.38124,0.00016,31.78682]
[1778149997373,28.3,80748.618,1.0,0.38124,0.00016,31.78682]
[1778149997438,28.3,80748.618,1.0,0.38124,0.00016,31.78682]
[1778149997705,28.3,80748.618,1.0,0.38123,0.00016,31.78673]
[1778149999573,28.3,80750.178,1.0,0.38149,0.00016,31.79374]
[1778150005560,28.3,80752.46,1.0,0.38187,0.00016,31.80423]
[1778150010595,28.31,80750.918,1.0,0.38163,0.00016,31.79763]
[1778150012581,28.31,80750.918,1.0,0.38162,0.00016,31.79456]
[1778150017644,28.31,80757.41,1.0,0.38268,0.00016,31.82359]
[1778150022679,28.31,80753.738,1.0,0.38209,0.00016,31.80755]
[1778150027714,28.31,80750.55,1.0,0.38159,0.00016,31.79364]
[1778150032749,28.32,80757.582,1.0,0.38273,0.00016,31.82501]
[1778150037784,28.32,80758.124,1.0,0.38283,0.00016,31.82756]
[1778150041978,28.32,80757.882,1.0,0.38279,0.00016,31.82663]
[1778150042523,28.32,80757.882,1.0,0.38279,0.00016,31.82663]
[1778150042820,28.32,80757.882,1.0,0.38279,0.00016,31.82655]
[1778150043826,28.32,80743.698,1.0,0.3805,0.00016,31.76338]
[1778150043908,28.32,80743.698,1.0,0.3805,0.00016,31.76338]
[1778150044833,28.32,80743.698,1.0,0.3805,0.00016,31.76346]
[1778150046140,28.32,80743.698,1.0,0.3805,0.00016,31.76354]
[1778150047100,28.32,80743.698,1.0,0.38051,0.00016,31.76363]
[1778150047606,28.32,80743.698,1.0,0.38051,0.00016,31.76363]
[1778150047853,28.32,80743.698,1.0,0.38051,0.00016,31.76363]
[1778150047855,28.32,80743.698,1.0,0.38051,0.00016,31.76373]
[1778150048861,28.32,80733.338,1.0,0.37884,0.00016,31.71697]
[1778150051397,28.32,80725.282,1.0,0.37754,0.00016,31.68019]
[1778150053537,28.32,80728.768,1.0,0.3781,0.00016,31.69605]
[1778150055425,28.32,80736.648,1.0,0.37936,0.00016,31.73173]
[1778150056102,28.32,80736.648,1.0,0.37936,0.00016,31.73166]
[1778150056886,28.32,80740.78,1.0,0.38003,0.00016,31.75038]
[1778150059060,28.32,80740.326,1.0,0.37996,0.00016,31.7485]
[1778150061217,28.32,80732.868,1.0,0.37877,0.00016,31.71497]
[1778150066895,28.33,80730.054,1.0,0.37834,0.00016,31.70283]
[1778150069125,28.33,80730.824,1.0,0.37847,0.00016,31.70654]
[1778150071237,28.33,80729.028,1.0,0.37819,0.00016,31.69859]
[1778150071279,28.33,80729.028,1.0,0.37819,0.00016,31.69859]
[1778150071312,28.33,80729.028,1.0,0.37819,0.00016,31.69859]
[1778150071900,28.33,80728.254,1.0,0.37806,0.00016,31.69204]
[1778150073485,28.33,80724.168,1.0,0.3774,0.00016,31.67334]
[1778150073641,28.33,80724.168,1.0,0.3774,0.00016,31.67334]
[1778150078907,28.33,80731.586,1.0,0.37859,0.00016,31.70696]
[1778150082445,28.33,80728.466,1.0,0.37808,0.00016,31.69263]
[1778150082653,28.33,80728.466,1.0,0.37808,0.00016,31.69263]
[1778150085667,28.33,80725.592,1.0,0.37761,0.00016,31.6794]
[1778150087180,28.33,80723.702,1.0,0.37731,0.00016,31.6707]
[1778150088367,28.33,80723.946,1.0,0.37735,0.00016,31.67179]
[1778150093922,28.33,80725.656,1.0,0.37762,0.00016,31.67946]
[1778150098927,28.32,80721.724,1.0,0.37698,0.00016,31.66131]
[1778150101953,28.32,80721.238,1.0,0.3769,0.00016,31.65904]
[1778150107935,28.32,80721.572,1.0,0.37695,0.00016,31.66045]
[1778150108735,28.32,80721.572,1.0,0.37695,0.00016,31.66045]
[1778150108753,28.32,80721.572,1.0,0.37695,0.00016,31.66045]
[1778150110938,28.32,80711.34,1.0,0.3753,0.00016,31.61313]
[1778150114074,28.32,80705.364,1.0,0.37435,0.00016,31.58535]
[1778150118946,28.33,80689.758,1.0,0.37185,0.00016,31.51198]
[1778150119280,28.33,80689.758,1.0,0.37185,0.00016,31.51198]
[1778150122662,28.33,80687.55,1.0,0.37151,0.00016,31.50172]
[1778150127718,28.33,80689.974,1.0,0.37191,0.00016,31.51366]
[1778150131404,28.33,80696.75,1.0,0.373,0.00016,31.54598]
[1778150131461,28.33,80696.75,1.0,0.373,0.00016,31.54598]
[1778150131525,28.33,80696.75,1.0,0.373,0.00016,31.54598]
[1778150131685,28.33,80696.75,1.0,0.373,0.00016,31.54598]
[1778150134462,28.33,80710.52,1.0,0.37521,0.00016,31.60744]
[1778150138849,28.33,80711.754,1.0,0.3754,0.00016,31.6132]
[1778150140186,28.33,80712.322,1.0,0.3755,0.00016,31.61585]
[1778150142017,28.33,80712.322,1.0,0.3755,0.00016,31.61584]
[1778150146546,28.33,80721.208,1.0,0.37692,0.00016,31.65679]
[1778150151581,28.33,80727.64,1.0,0.37795,0.00016,31.68608]
[1778150152199,28.33,80727.64,1.0,0.37795,0.00016,31.68608]
[1778150157334,28.33,80730.8,1.0,0.37845,0.00016,31.70026]
[1778150157623,28.33,80730.8,1.0,0.37845,0.00016,31.70021]
[1778150162661,28.33,80739.054,1.0,0.37979,0.00016,31.73801]
[1778150167696,28.34,80738.388,1.0,0.3797,0.00016,31.73543]
[1778150168017,28.34,80738.388,1.0,0.3797,0.00016,31.73543]
[1778150168703,28.34,80738.388,1.0,0.3797,0.00016,31.73536]
[1778150174013,28.33,80741.706,1.0,0.38022,0.00016,31.74993]
[1778150174896,28.33,80741.706,1.0,0.38022,0.00016,31.74993]
[1778150175440,28.33,80741.706,1.0,0.38022,0.00016,31.74986]
[1778150176272,28.33,80741.706,1.0,0.38022,0.00016,31.74978]
[1778150176442,28.33,80741.706,1.0,0.38022,0.00016,31.74978]
[1778150176759,28.33,80741.706,1.0,0.38021,0.00016,31.7497]
[1778150177194,28.33,80741.706,1.0,0.38021,0.00016,31.7497]
[1778150177198,28.33,80741.706,1.0,0.38021,0.00016,31.7497]
[1778150178353,28.33,80741.706,1.0,0.38021,0.00016,31.74974]
[1778150179780,28.33,80759.334,1.0,0.38306,0.00016,31.82821]
[1778150184279,28.33,80760.728,1.0,0.38329,0.00016,31.83448]
[1778150184311,28.33,80760.728,1.0,0.38329,0.00016,31.83448]
[1778150184365,28.33,80760.728,1.0,0.38329,0.00016,31.83448]
[1778150184519,28.33,80760.728,1.0,0.38329,0.00016,31.83448]
[1778150184815,28.33,80760.728,1.0,0.3833,0.00016,31.83463]
[1778150186826,28.34,80763.44,1.0,0.38374,0.00016,31.84666]
[1778150187994,28.34,80763.44,1.0,0.38375,0.00016,31.8468]
[1778150188028,28.34,80768.668,1.0,0.3846,0.00016,31.86975]
[1778150189661,28.34,80768.668,1.0,0.3846,0.00016,31.86984]
[1778150189688,28.34,80768.668,1.0,0.3846,0.00016,31.86984]
[1778150192121,28.34,80770.294,1.0,0.38487,0.00016,31.87406]
[1778150193774,28.34,80770.294,1.0,0.38487,0.00016,31.87413]
[1778150193796,28.34,80770.294,1.0,0.38487,0.00016,31.87413]
[1778150193878,28.34,80770.294,1.0,0.38487,0.00016,31.87421]
[1778150194365,28.34,80770.294,1.0,0.38487,0.00016,31.87421]
[1778150194442,28.34,80770.294,1.0,0.38487,0.00016,31.87421]
[1778150195261,28.34,80770.294,1.0,0.38488,0.00016,31.87433]
[1778150196319,28.34,80770.294,1.0,0.38488,0.00016,31.87444]
[1778150197908,28.35,80781.762,1.0,0.38675,0.00016,31.92408]
[1778150202944,28.35,80775.22,1.0,0.38571,0.00016,31.89652]
[1778150204425,28.35,80775.798,1.0,0.38581,0.00016,31.89913]
[1778150208987,28.36,80766.52,1.0,0.38433,0.00016,31.85955]
[1778150210879,28.36,80766.52,1.0,0.38434,0.00016,31.85969]
[1778150211077,28.36,80766.52,1.0,0.38435,0.00016,31.85984]
[1778150211119,28.36,80766.52,1.0,0.38435,0.00016,31.85984]
[1778150211123,28.36,80766.52,1.0,0.38435,0.00016,31.85984]
[1778150214027,28.37,80748.526,1.0,0.38146,0.00016,31.78115]
[1778150219062,28.37,80749.352,1.0,0.38163,0.00016,31.78575]
[1778150224069,28.38,80752.776,1.0,0.38222,0.00016,31.80182]
[1778150224073,28.38,80752.776,1.0,0.38222,0.00016,31.80182]
[1778150230074,28.39,80758.958,1.0,0.38326,0.00016,31.83]
[1778150235079,28.4,80761.776,1.0,0.38374,0.00016,31.84306]
[1778150239355,28.4,80763.942,1.0,0.38411,0.00016,31.85305]
[1778150239365,28.4,80763.942,1.0,0.38411,0.00016,31.85305]
[1778150243058,28.41,80769.708,1.0,0.38506,0.00016,31.87846]
[1778150248092,28.41,80776.362,1.0,0.38616,0.00016,31.90775]
[1778150248774,28.41,80776.362,1.0,0.38616,0.00016,31.90775]
[1778150249425,28.41,80776.362,1.0,0.38616,0.00016,31.90785]
[1778150249458,28.41,80776.362,1.0,0.38616,0.00016,31.90785]
[1778150255099,28.42,80769.974,1.0,0.38515,0.00016,31.8779]
[1778150255985,28.42,80769.974,1.0,0.38515,0.00016,31.8779]
[1778150261105,28.43,80769.058,1.0,0.38503,0.00016,31.87462]
[1778150266110,28.43,80769.406,1.0,0.38511,0.00016,31.8767]
[1778150267605,28.43,80769.812,1.0,0.38518,0.00016,31.87857]
[1778150270130,28.44,80770.202,1.0,0.38525,0.00016,31.88058]
[1778150270151,28.44,80770.202,1.0,0.38525,0.00016,31.88058]
[1778150270154,28.44,80770.202,1.0,0.38525,0.00016,31.88058]
[1778150270218,28.44,80770.202,1.0,0.38525,0.00016,31.88058]
[1778150270313,28.44,80770.202,1.0,0.38525,0.00016,31.88058]
[1778150275099,28.44,80771.132,1.0,0.38542,0.00016,31.88502]
[1778150281125,28.45,80770.102,1.0,0.38528,0.00016,31.88127]
[1778150281449,28.45,80770.102,1.0,0.38528,0.00016,31.88127]
[1778150281997,28.45,80770.102,1.0,0.38528,0.00016,31.88127]
[1778150284128,28.45,80760.26,1.0,0.38371,0.00016,31.83893]
[1778150286936,28.45,80752.812,1.0,0.38253,0.00016,31.8066]
[1778150293188,28.46,80755.98,1.0,0.38308,0.00016,31.82154]
[1778150295387,28.47,80755.98,1.0,0.38309,0.00016,31.82182]
[1778150296783,28.47,80755.98,1.0,0.38309,0.00016,31.82195]
[1778150297649,28.47,80755.98,1.0,0.3831,0.00016,31.82208]
[1778150299049,28.47,80755.98,1.0,0.3831,0.00016,31.82219]
[1778150299632,28.47,80770.176,1.0,0.3854,0.00016,31.88407]
[1778150300617,28.47,80770.176,1.0,0.3854,0.00016,31.88407]
[1778150300869,28.47,80770.176,1.0,0.3854,0.00016,31.88407]
[1778150306194,28.48,80767.414,1.0,0.38498,0.00016,31.8728]
[1778150307679,28.48,80767.414,1.0,0.38498,0.00016,31.87291]
[1778150310676,28.48,80766.836,1.0,0.3849,0.00016,31.87073]
[1778150314122,28.48,80764.982,1.0,0.38461,0.00016,31.85994]
[1778150314876,28.49,80764.694,1.0,0.38456,0.00016,31.8588]
[1778150319356,28.49,80763.024,1.0,0.38432,0.00016,31.85215]
[1778150325818,28.5,80764.044,1.0,0.38452,0.00016,31.85739]
[1778150330853,28.5,80765.746,1.0,0.38481,0.00016,31.8653]
[1778150332929,28.5,80765.654,1.0,0.3848,0.00016,31.865]
[1778150339226,28.51,80765.716,1.0,0.38484,0.00016,31.86601]
[1778150341106,28.51,80765.716,1.0,0.38485,0.00016,31.86612]
[1778150345490,28.52,80770.828,1.0,0.38569,0.00016,31.88859]
[1778150352001,28.52,80771.746,1.0,0.38586,0.00016,31.89312]
[1778150357036,28.53,80771.264,1.0,0.3858,0.00016,31.89149]
[1778150358403,28.53,80772.024,1.0,0.38593,0.00016,31.89483]
[1778150358406,28.53,80772.024,1.0,0.38593,0.00016,31.89483]
[1778150364092,28.53,80781.83,1.0,0.38752,0.00016,31.937]
[1778150366678,28.53,80782.098,1.0,0.38757,0.00016,31.93825]
[1778150368025,28.53,80782.098,1.0,0.38757,0.00016,31.93831]
[1778150373155,28.54,80777.482,1.0,0.38684,0.00016,31.91602]
[1778150376446,28.54,80776.1,1.0,0.38662,0.00016,31.91035]
[1778150376650,28.54,80776.1,1.0,0.38662,0.00016,31.91035]
[1778150376822,28.54,80776.1,1.0,0.38662,0.00016,31.91035]
[1778150382218,28.54,80783.016,1.0,0.38775,0.00016,31.94003]
[1778150387253,28.54,80788.986,1.0,0.38872,0.00016,31.96535]
[1778150392278,28.55,80794.082,1.0,0.38955,0.00016,31.98679]
[1778150397283,28.55,80796.27,1.0,0.3899,0.00016,31.996]
[1778150402072,28.55,80797.48,1.0,0.3901,0.00016,32.0011]
[1778150402394,28.55,80797.48,1.0,0.3901,0.00016,32.00111]
[1778150408294,28.55,80799.112,1.0,0.39037,0.00016,32.00795]
[1778150409767,28.55,80802.628,1.0,0.39094,0.00016,32.02247]
[1778150409907,28.55,80802.628,1.0,0.39094,0.00016,32.02247]
[1778150410241,28.55,80802.628,1.0,0.39094,0.00016,32.02247]
[1778150410261,28.55,80802.628,1.0,0.39094,0.00016,32.02247]
[1778150410344,28.55,80806.894,1.0,0.39162,0.00016,32.03999]
[1778150410865,28.55,80806.894,1.0,0.39162,0.00016,32.03999]
[1778150411923,28.55,80806.894,1.0,0.39162,0.00016,32.03998]
[1778150417303,28.55,80802.786,1.0,0.39096,0.00016,32.02312]
[1778150422308,28.55,80802.774,1.0,0.39096,0.00016,32.02309]
[1778150427313,28.55,80802.576,1.0,0.39093,0.00016,32.02229]
[1778150432318,28.55,80802.534,1.0,0.39091,0.00016,32.01904]
[1778150437323,28.55,80802.662,1.0,0.39093,0.00016,32.01959]
[1778150442328,28.55,80802.412,1.0,0.3909,0.00016,32.01858]
[1778150447333,28.55,80803.862,1.0,0.39113,0.00016,32.02456]
[1778150452338,28.55,80803.904,1.0,0.39114,0.00016,32.02475]
[1778150457343,28.55,80803.798,1.0,0.39112,0.00016,32.02432]
[1778150459239,28.55,80803.742,1.0,0.39111,0.00016,32.02409]
[1778150459250,28.55,80803.742,1.0,0.39111,0.00016,32.02409]
[1778150462425,28.55,80807.04,1.0,0.39164,0.00016,32.03763]
[1778150462441,28.55,80807.04,1.0,0.39164,0.00016,32.03763]
[1778150462522,28.55,80807.04,1.0,0.39164,0.00016,32.03763]
[1778150463225,28.55,80807.04,1.0,0.39164,0.00016,32.03763]
[1778150464099,28.55,80807.04,1.0,0.39164,0.00016,32.03763]
[1778150464794,28.55,80817.256,1.0,0.39329,0.00016,32.07915]
[1778150465953,28.55,80817.256,1.0,0.39329,0.00016,32.07915]
[1778150468333,28.55,80819.772,1.0,0.39369,0.00016,32.08924]
[1778150468350,28.55,80819.772,1.0,0.39369,0.00016,32.08924]
[1778150468920,28.55,80820.558,1.0,0.39382,0.00016,32.09238]
[1778150473782,28.55,80824.79,1.0,0.39449,0.00016,32.10915]
[1778150474334,28.55,80824.79,1.0,0.39449,0.00016,32.10915]
[1778150477438,28.54,80829.114,1.0,0.39518,0.00016,32.12623]
[1778150477450,28.54,80829.114,1.0,0.39518,0.00016,32.12623]
[1778150478155,28.54,80829.114,1.0,0.39518,0.00016,32.12623]
[1778150478239,28.54,80829.114,1.0,0.39518,0.00016,32.12628]
[1778150480906,28.55,80838.268,1.0,0.39667,0.00016,32.16265]
[1778150485941,28.55,80841.102,1.0,0.39714,0.00016,32.17395]
[1778150490976,28.55,80841.994,1.0,0.39729,0.00016,32.17761]
[1778150493712,28.55,80842.256,1.0,0.39732,0.00016,32.17561]
[1778150494800,28.55,80842.256,1.0,0.39733,0.00016,32.17563]
[1778150500169,28.55,80837.342,1.0,0.39654,0.00016,32.15654]
[1778150506072,28.56,80844.972,1.0,0.39778,0.00016,32.18663]
[1778150508100,28.56,80853.384,1.0,0.39915,0.00016,32.21925]
[1778150510053,28.56,80853.88,1.0,0.39923,0.00016,32.22117]
[1778150510911,28.56,80853.88,1.0,0.39923,0.00016,32.22122]
[1778150511002,28.56,80853.88,1.0,0.39923,0.00016,32.22122]
[1778150511218,28.56,80853.88,1.0,0.39923,0.00016,32.22122]
[1778150511489,28.56,80853.88,1.0,0.39923,0.00016,32.22116]
[1778150511499,28.56,80853.88,1.0,0.39923,0.00016,32.22116]
[1778150511559,28.56,80853.88,1.0,0.39923,0.00016,32.22116]
[1778150512129,28.56,80853.88,1.0,0.39923,0.00016,32.22123]
[1778150512749,28.56,80853.88,1.0,0.39923,0.00016,32.22123]
[1778150512816,28.56,80853.88,1.0,0.39923,0.00016,32.22123]
[1778150513883,28.56,80853.88,1.0,0.39923,0.00016,32.2213]
[1778150514634,28.56,80853.88,1.0,0.39924,0.00016,32.22137]
[1778150515150,28.56,80853.88,1.0,0.39924,0.00016,32.22139]
[1778150515878,28.56,80853.88,1.0,0.39924,0.00016,32.22139]
[1778150516578,28.56,80853.88,1.0,0.39924,0.00016,32.2214]
[1778150518830,28.56,80853.88,1.0,0.39924,0.00016,32.22146]
[1778150519701,28.56,80853.88,1.0,0.39924,0.00016,32.22149]
[1778150521406,28.56,80862.436,1.0,0.40063,0.00016,32.25431]
[1778150525573,28.57,80860.472,1.0,0.40036,0.00016,32.24788]
[1778150527234,28.57,80852.086,1.0,0.39901,0.00016,32.21575]
[1778150527461,28.57,80852.086,1.0,0.39901,0.00016,32.21575]
[1778150527652,28.57,80852.086,1.0,0.39901,0.00016,32.21575]
[1778150529505,28.57,80844.832,1.0,0.39783,0.00016,32.18768]
[1778150531093,28.58,80844.832,1.0,0.39784,0.00016,32.18771]
[1778150531218,28.58,80844.832,1.0,0.39784,0.00016,32.18771]
[1778150532270,28.58,80844.832,1.0,0.39784,0.00016,32.18774]
[1778150533591,28.58,80837.926,1.0,0.39672,0.00016,32.16081]
[1778150535292,28.58,80823.902,1.0,0.39446,0.00016,32.10532]
[1778150538417,28.58,80824.854,1.0,0.39462,0.00016,32.10925]
[1778150538423,28.58,80826.982,1.0,0.39497,0.00016,32.11781]
[1778150541355,28.58,80826.722,1.0,0.39492,0.00016,32.11667]
[1778150546431,28.58,80824.852,1.0,0.39461,0.00016,32.10891]
[1778150551436,28.57,80824.302,1.0,0.3945,0.00016,32.10338]
[1778150552539,28.57,80824.302,1.0,0.3945,0.00016,32.10334]
[1778150552582,28.57,80824.302,1.0,0.3945,0.00016,32.10334]
[1778150554112,28.57,80824.302,1.0,0.3945,0.00016,32.10329]
[1778150554189,28.57,80824.302,1.0,0.3945,0.00016,32.10329]
[1778150554443,28.57,80824.302,1.0,0.39449,0.00016,32.10323]
[1778150555432,28.57,80824.302,1.0,0.39449,0.00016,32.10327]
[1778150555624,28.57,80824.302,1.0,0.39449,0.00016,32.10327]
[1778150555687,28.57,80824.302,1.0,0.39449,0.00016,32.10327]
[1778150557443,28.57,80839.19,1.0,0.3969,0.00016,32.16236]
[1778150558673,28.57,80839.07,1.0,0.39689,0.00016,32.16192]
[1778150564012,28.57,80844.318,1.0,0.39774,0.00016,32.18258]
[1778150567993,28.58,80843.534,1.0,0.39762,0.00016,32.17962]
[1778150573464,28.58,80833.858,1.0,0.39606,0.00016,32.14183]
[1778150579465,28.58,80836.126,1.0,0.39644,0.00016,32.15102]
[1778150581169,28.58,80836.318,1.0,0.39647,0.00016,32.15182]
[1778150586472,28.58,80843.986,1.0,0.39772,0.00016,32.18202]
[1778150586476,28.58,80843.986,1.0,0.39772,0.00016,32.18202]
[1778150586533,28.58,80843.986,1.0,0.39772,0.00016,32.18202]
[1778150592478,28.58,80847.204,1.0,0.39825,0.00016,32.19463]
[1778150597483,28.59,80849.12,1.0,0.39856,0.00016,32.20212]
[1778150600940,28.59,80849.41,1.0,0.39861,0.00016,32.20328]
[1778150605311,28.59,80855.716,1.0,0.39964,0.00016,32.22771]
[1778150605413,28.59,80855.716,1.0,0.39964,0.00016,32.22775]
[1778150605837,28.59,80855.716,1.0,0.39964,0.00016,32.22775]
[1778150607371,28.59,80855.716,1.0,0.39964,0.00016,32.22784]
[1778150607447,28.59,80855.716,1.0,0.39965,0.00016,32.22792]
[1778150608718,28.59,80855.716,1.0,0.39965,0.00016,32.22797]
[1778150611281,28.59,80863.396,1.0,0.4009,0.00016,32.25736]
[1778150614501,28.59,80854.15,1.0,0.3994,0.00016,32.21921]
[1778150619506,28.6,80856.686,1.0,0.39983,0.00016,32.22927]
[1778150624277,28.6,80858.74,1.0,0.40017,0.00016,32.23737]
[1778150624332,28.6,80858.74,1.0,0.40017,0.00016,32.23737]
[1778150626619,28.6,80858.74,1.0,0.40018,0.00016,32.23751]
[1778150628515,28.6,80867.216,1.0,0.40156,0.00016,32.26974]
[1778150629283,28.6,80867.216,1.0,0.40156,0.00016,32.26974]
[1778150632358,28.61,80867.734,1.0,0.40165,0.00016,32.27181]
[1778150636701,28.61,80870.87,1.0,0.40216,0.00016,32.28377]
[1778150642044,28.61,80863.924,1.0,0.40105,0.00016,32.25787]
[1778150643389,28.61,80863.924,1.0,0.40105,0.00016,32.25787]
[1778150649094,28.62,80866.892,1.0,0.40154,0.00016,32.26937]
[1778150651652,28.62,80866.2,1.0,0.40144,0.00016,32.26684]
[1778150656292,28.62,80869.974,1.0,0.40205,0.00016,32.28119]
[1778150656322,28.62,80869.974,1.0,0.40205,0.00016,32.28119]
[1778150656434,28.62,80869.974,1.0,0.40205,0.00016,32.28119]
[1778150656509,28.62,80869.974,1.0,0.40206,0.00016,32.28122]
[1778150662186,28.62,80877.134,1.0,0.40323,0.00016,32.30826]
[1778150663448,28.62,80877.134,1.0,0.40323,0.00016,32.30826]
[1778150669235,28.63,80875.72,1.0,0.40302,0.00016,32.30335]
[1778150673915,28.63,80878.298,1.0,0.40344,0.00016,32.31001]
[1778150677488,28.63,80876.232,1.0,0.40311,0.00016,32.30249]
[1778150681611,28.64,80876.508,1.0,0.40316,0.00016,32.30375]
[1778150683671,28.64,80875.798,1.0,0.40305,0.00016,32.30121]
[1778150689376,28.64,80875.602,1.0,0.40304,0.00016,32.30077]
[1778150694411,28.64,80875.8,1.0,0.40308,0.00016,32.30175]
[1778150699446,28.65,80874.674,1.0,0.40291,0.00016,32.29781]
[1778150704481,28.65,80876.25,1.0,0.40318,0.00016,32.3039]
[1778150709516,28.65,80875.882,1.0,0.40313,0.00016,32.30276]
[1778150714376,28.66,80875.636,1.0,0.4031,0.00016,32.30204]
[1778150719586,28.66,80877.888,1.0,0.40347,0.00016,32.31064]
[1778150724614,28.66,80881.226,1.0,0.40402,0.00016,32.32315]
[1778150729619,28.66,80886.024,1.0,0.40481,0.00016,32.3409]
[1778150734624,28.66,80886.03,1.0,0.40481,0.00016,32.33797]
[1778150734945,28.66,80886.03,1.0,0.40481,0.00016,32.33797]
[1778150735994,28.66,80886.198,1.0,0.40483,0.00016,32.33861]
[1778150735999,28.66,80886.198,1.0,0.40483,0.00016,32.33861]
[1778150741631,28.67,80884.62,1.0,0.40459,0.00016,32.33296]
[1778150747638,28.67,80890.386,1.0,0.40553,0.00016,32.35413]
[1778150750823,28.67,80890.264,1.0,0.40551,0.00016,32.35374]
[1778150756105,28.67,80890.288,1.0,0.40552,0.00016,32.35389]
[1778150762652,28.67,80891.856,1.0,0.40578,0.00016,32.35969]
[1778150765911,28.67,80894.922,1.0,0.40627,0.00016,32.37082]
[1778150771664,28.67,80891.122,1.0,0.40566,0.00016,32.35717]
[1778150774190,28.67,80890.34,1.0,0.40554,0.00016,32.35436]
[1778150779672,28.68,80889.83,1.0,0.40546,0.00016,32.35261]
[1778150784677,28.68,80889.694,1.0,0.40544,0.00016,32.3522]
[1778150789017,28.68,80889.488,1.0,0.40541,0.00016,32.35151]
[1778150789173,28.68,80889.488,1.0,0.40541,0.00016,32.35151]
[1778150789406,28.68,80889.488,1.0,0.40541,0.00016,32.35151]
[1778150790144,28.68,80889.488,1.0,0.40541,0.00016,32.35153]
[1778150790523,28.68,80889.488,1.0,0.40541,0.00016,32.35153]
[1778150791607,28.68,80889.488,1.0,0.40542,0.00016,32.35156]
[1778150791684,28.68,80876.402,1.0,0.40329,0.00016,32.30049]
[1778150793686,28.68,80865.188,1.0,0.40148,0.00016,32.25873]
[1778150794908,28.68,80863.142,1.0,0.40115,0.00016,32.25109]
[1778150795767,28.68,80863.142,1.0,0.40116,0.00016,32.25115]
[1778150796562,28.68,80863.142,1.0,0.40116,0.00016,32.25115]
[1778150796632,28.68,80863.142,1.0,0.40116,0.00016,32.25115]
[1778150796661,28.68,80863.142,1.0,0.40116,0.00016,32.25122]
[1778150797394,28.68,80863.142,1.0,0.40116,0.00016,32.25122]
[1778150797593,28.68,80863.142,1.0,0.40116,0.00016,32.25122]
[1778150797728,28.68,80863.142,1.0,0.40116,0.00016,32.2512]
[1778150798156,28.68,80863.142,1.0,0.40116,0.00016,32.2512]
[1778150798169,28.68,80863.142,1.0,0.40116,0.00016,32.2512]
[1778150798202,28.68,80863.142,1.0,0.40116,0.00016,32.2512]
[1778150798928,28.68,80863.142,1.0,0.40116,0.00016,32.2512]
[1778150799722,28.68,80863.142,1.0,0.40116,0.00016,32.25121]
[1778150800216,28.68,80863.142,1.0,0.40116,0.00016,32.25121]
[1778150801156,28.68,80835.472,1.0,0.3967,0.00016,32.14485]
[1778150802834,28.68,80835.834,1.0,0.39676,0.00016,32.14629]
[1778150803815,28.68,80835.834,1.0,0.39676,0.00016,32.14631]
[1778150809229,28.68,80836.126,1.0,0.39681,0.00016,32.14757]
[1778150815254,28.69,80835.614,1.0,0.39674,0.00016,32.14578]
[1778150820289,28.69,80831.16,1.0,0.39603,0.00016,32.12844]
[1778150825324,28.69,80828.094,1.0,0.39554,0.00016,32.11654]
[1778150825734,28.69,80828.094,1.0,0.39554,0.00016,32.11654]
[1778150826331,28.69,80828.094,1.0,0.39554,0.00016,32.11647]
[1778150831368,28.69,80832.202,1.0,0.39618,0.00016,32.1323]
[1778150831936,28.69,80832.202,1.0,0.39618,0.00016,32.1323]
[1778150831954,28.69,80832.202,1.0,0.39618,0.00016,32.1323]
[1778150831963,28.69,80832.202,1.0,0.39618,0.00016,32.1323]
[1778150835438,28.68,80837.944,1.0,0.3971,0.00016,32.15454]
[1778150835539,28.68,80837.944,1.0,0.39709,0.00016,32.15445]
[1778150836062,28.68,80837.944,1.0,0.39709,0.00016,32.15445]
[1778150836219,28.68,80837.944,1.0,0.39709,0.00016,32.15445]
[1778150838417,28.68,80847.148,1.0,0.39858,0.00016,32.19017]
[1778150843481,28.68,80846.432,1.0,0.39846,0.00016,32.18739]
[1778150848515,28.68,80849.038,1.0,0.39888,0.00016,32.19743]
[1778150850738,28.68,80846.722,1.0,0.39851,0.00016,32.18851]
[1778150850765,28.68,80846.722,1.0,0.39851,0.00016,32.18851]
[1778150851098,28.68,80843.956,1.0,0.39806,0.00016,32.17782]
[1778150855704,28.68,80838.962,1.0,0.39725,0.00016,32.15538]
[1778150855767,28.68,80838.962,1.0,0.39725,0.00016,32.1554]
[1778150856138,28.68,80838.962,1.0,0.39725,0.00016,32.1554]
[1778150857746,28.68,80838.962,1.0,0.39725,0.00016,32.15532]
[1778150857911,28.68,80835.894,1.0,0.39675,0.00016,32.14325]
[1778150857915,28.68,80835.894,1.0,0.39675,0.00016,32.14325]
[1778150863620,28.68,80836.02,1.0,0.39674,0.00016,32.14324]
[1778150868655,28.67,80833.776,1.0,0.39636,0.00016,32.13403]
[1778150873813,28.67,80834.46,1.0,0.39646,0.00016,32.13633]
[1778150875093,28.67,80834.46,1.0,0.39645,0.00016,32.13625]
[1778150875438,28.67,80834.46,1.0,0.39645,0.00016,32.13625]
[1778150875705,28.66,80834.46,1.0,0.39645,0.00016,32.13617]
[1778150876378,28.66,80834.46,1.0,0.39645,0.00016,32.13617]
[1778150876829,28.66,80834.46,1.0,0.39645,0.00016,32.13618]
[1778150877459,28.66,80834.46,1.0,0.39645,0.00016,32.13618]
[1778150878725,28.66,80844.924,1.0,0.39814,0.00016,32.17701]
[1778150883006,28.66,80848.93,1.0,0.39879,0.00016,32.19248]
[1778150888796,28.66,80847.892,1.0,0.39862,0.00016,32.18849]
[1778150893833,28.66,80846.932,1.0,0.39846,0.00016,32.1848]
[1778150896602,28.66,80846.75,1.0,0.39843,0.00016,32.18411]
[1778150901841,28.67,80843.702,1.0,0.39795,0.00016,32.17237]
[1778150903743,28.67,80844.22,1.0,0.39803,0.00016,32.17438]
[1778150904689,28.67,80844.22,1.0,0.39803,0.00016,32.17439]
[1778150908848,28.67,80835.072,1.0,0.39656,0.00016,32.13883]
[1778150909709,28.67,80835.072,1.0,0.39656,0.00016,32.13883]
[1778150909757,28.67,80835.072,1.0,0.39656,0.00016,32.13883]
[1778150909788,28.67,80835.072,1.0,0.39656,0.00016,32.13883]
[1778150911851,28.67,80846.046,1.0,0.39832,0.00016,32.17854]
[1778150916855,28.67,80846.314,1.0,0.39837,0.00016,32.17961]
[1778150921860,28.67,80846.396,1.0,0.39838,0.00016,32.17995]
[1778150922609,28.67,80846.396,1.0,0.39838,0.00016,32.17995]
[1778150923229,28.67,80846.396,1.0,0.39838,0.00016,32.17996]
[1778150926865,28.67,80837.276,1.0,0.39691,0.00016,32.14456]
[1778150931796,28.67,80836.616,1.0,0.39681,0.00016,32.14207]
[1778150936874,28.67,80834.18,1.0,0.39643,0.00016,32.13267]
[1778150941879,28.67,80837.582,1.0,0.39698,0.00016,32.14615]
[1778150946674,28.68,80831.07,1.0,0.39594,0.00016,32.12071]
[1778150946773,28.68,80831.07,1.0,0.39594,0.00016,32.12075]
[1778150947234,28.68,80831.07,1.0,0.39594,0.00016,32.12075]
[1778150948538,28.68,80831.07,1.0,0.39594,0.00016,32.12068]
[1778150950245,28.67,80826.294,1.0,0.39516,0.00016,32.10165]
[1778150955894,28.67,80828.564,1.0,0.39551,0.00016,32.1103]
[1778150956643,28.67,80828.564,1.0,0.39551,0.00016,32.1103]
[1778150956820,28.67,80828.564,1.0,0.39551,0.00016,32.1103]
[1778150962310,28.66,80829.914,1.0,0.39571,0.00016,32.11515]
[1778150966338,28.66,80838.158,1.0,0.39702,0.00016,32.14724]
[1778150971375,28.66,80842.552,1.0,0.3977,0.00016,32.16084]
[1778150972175,28.66,80842.552,1.0,0.3977,0.00016,32.16084]
[1778150977417,28.65,80840.918,1.0,0.39741,0.00016,32.15395]
[1778150979694,28.65,80840.726,1.0,0.39738,0.00016,32.15312]
[1778150984467,28.64,80831.348,1.0,0.39584,0.00016,32.11588]
[1778150989502,28.64,80830.716,1.0,0.39573,0.00016,32.11305]
[1778150994933,28.64,80829.564,1.0,0.39553,0.00016,32.10818]
[1778151000580,28.63,80834.032,1.0,0.39623,0.00016,32.12543]
[1778151003094,28.63,80833.356,1.0,0.39611,0.00016,32.12263]
[1778151003561,28.63,80833.356,1.0,0.39611,0.00016,32.12263]
[1778151005615,28.63,80822.762,1.0,0.3944,0.00016,32.0804]
[1778151010650,28.62,80821.846,1.0,0.39424,0.00016,32.0765]
[1778151011733,28.62,80821.846,1.0,0.39424,0.00016,32.0765]
[1778151013671,28.62,80823.22,1.0,0.39446,0.00016,32.0819]
[1778151018709,28.62,80822.41,1.0,0.39431,0.00016,32.07838]
[1778151023964,28.62,80826.458,1.0,0.39495,0.00016,32.09429]
[1778151029790,28.61,80825.59,1.0,0.3948,0.00016,32.09052]
[1778151034825,28.61,80825.838,1.0,0.39482,0.00016,32.08815]
[1778151041983,28.61,80829.586,1.0,0.3954,0.00016,32.10264]
[1778151047916,28.6,80829.062,1.0,0.3953,0.00016,32.10022]
[1778151052951,28.6,80828.448,1.0,0.39519,0.00016,32.09751]
[1778151057986,28.6,80828.198,1.0,0.39514,0.00016,32.09624]
[1778151063012,28.59,80829.5,1.0,0.39534,0.00016,32.10114]
[1778151063678,28.59,80829.5,1.0,0.39534,0.00016,32.10114]
[1778151063699,28.59,80829.5,1.0,0.39534,0.00016,32.10114]
[1778151069018,28.59,80826.686,1.0,0.39487,0.00016,32.08964]
[1778151069864,28.59,80826.686,1.0,0.39487,0.00016,32.08964]
[1778151069871,28.59,80826.686,1.0,0.39487,0.00016,32.08964]
[1778151076025,28.59,80826.628,1.0,0.39485,0.00016,32.08907]
[1778151081030,28.58,80826.818,1.0,0.39487,0.00016,32.08958]
[1778151086035,28.58,80827.582,1.0,0.39498,0.00016,32.09238]
[1778151091040,28.58,80828.024,1.0,0.39503,0.00016,32.09082]
[1778151092658,28.58,80828.326,1.0,0.39508,0.00016,32.09198]
[1778151092677,28.58,80828.326,1.0,0.39508,0.00016,32.09198]
[1778151094479,28.58,80833.102,1.0,0.39584,0.00016,32.11083]
[1778151096045,28.57,80844.346,1.0,0.39766,0.00016,32.15486]
[1778151096670,28.57,80844.346,1.0,0.39766,0.00016,32.15486]
[1778151096737,28.57,80844.346,1.0,0.39765,0.00016,32.15478]
[1778151097909,28.57,80844.346,1.0,0.39765,0.00016,32.15478]
[1778151104053,28.58,80846.892,1.0,0.39807,0.00016,32.16486]
[1778151104811,28.58,80846.892,1.0,0.39807,0.00016,32.16486]
[1778151104887,28.58,80846.892,1.0,0.39807,0.00016,32.16486]
[1778151106443,28.58,80845.976,1.0,0.39793,0.00016,32.16134]
[1778151106454,28.58,80845.976,1.0,0.39793,0.00016,32.16134]
[1778151107936,28.58,80845.976,1.0,0.39793,0.00016,32.16136]
[1778151109058,28.58,80858.492,1.0,0.39996,0.00016,32.20965]
[1778151110333,28.58,80857.666,1.0,0.39982,0.00016,32.20649]
[1778151110531,28.58,80857.666,1.0,0.39982,0.00016,32.20649]
[1778151113062,28.58,80848.586,1.0,0.39835,0.00016,32.17153]
[1778151118067,28.58,80847.01,1.0,0.3981,0.00016,32.16551]
[1778151120234,28.58,80845.332,1.0,0.39783,0.00016,32.15902]
[1778151124032,28.58,80843.998,1.0,0.39762,0.00016,32.15391]
[1778151129488,28.58,80849.136,1.0,0.39846,0.00016,32.17401]
[1778151130423,28.58,80849.136,1.0,0.39846,0.00016,32.17401]
[1778151135697,28.58,80843.768,1.0,0.39759,0.00016,32.15325]
[1778151135707,28.58,80843.768,1.0,0.39759,0.00016,32.15325]
[1778151136239,28.58,80843.768,1.0,0.39759,0.00016,32.15329]
[1778151137544,28.58,80832.19,1.0,0.39573,0.00016,32.10789]
[1778151142579,28.59,80829.792,1.0,0.39535,0.00016,32.09867]
[1778151148098,28.59,80831.326,1.0,0.39561,0.00016,32.10502]
[1778151154663,28.59,80832.396,1.0,0.39579,0.00016,32.10652]
[1778151156676,28.6,80832.408,1.0,0.39579,0.00016,32.10661]
[1778151156677,28.6,80832.408,1.0,0.3958,0.00016,32.10666]
[1778151161947,28.59,80832.386,1.0,0.39578,0.00016,32.10633]
[1778151162029,28.59,80832.386,1.0,0.39578,0.00016,32.10633]
[1778151167758,28.59,80828.326,1.0,0.39511,0.00016,32.08983]
[1778151172791,28.59,80829.91,1.0,0.39535,0.00016,32.09587]
[1778151175180,28.58,80830.628,1.0,0.39546,0.00016,32.09861]
[1778151180847,28.58,80832.342,1.0,0.39573,0.00016,32.10506]
[1778151185882,28.58,80834.766,1.0,0.3961,0.00016,32.11435]
[1778151190917,28.57,80832.172,1.0,0.39567,0.00016,32.10379]
[1778151193938,28.57,80841.488,1.0,0.39717,0.00016,32.14028]
[1778151198973,28.57,80840.47,1.0,0.39699,0.00016,32.13593]
[1778151204008,28.56,80835.83,1.0,0.39622,0.00016,32.11736]
[1778151208432,28.56,80835.952,1.0,0.39623,0.00016,32.11759]
[1778151214079,28.56,80837.75,1.0,0.39649,0.00016,32.1212]
[1778151219132,28.55,80832.196,1.0,0.39558,0.00016,32.09897]
[1778151224167,28.55,80829.374,1.0,0.39511,0.00016,32.08751]
[1778151225389,28.55,80829.388,1.0,0.39511,0.00016,32.08752]
[1778151231184,28.55,80829.69,1.0,0.39515,0.00016,32.08845]
[1778151232994,28.55,80831.346,1.0,0.39542,0.00016,32.09499]
[1778151238193,28.54,80837.558,1.0,0.39641,0.00016,32.11922]
[1778151241261,28.54,80838.284,1.0,0.39652,0.00016,32.1219]
[1778151241757,28.54,80838.284,1.0,0.39652,0.00016,32.1219]
[1778151243198,28.54,80850.558,1.0,0.3985,0.00016,32.16973]
[1778151249204,28.53,80848.098,1.0,0.39808,0.00016,32.15968]
[1778151254209,28.53,80844.09,1.0,0.39741,0.00016,32.14366]
[1778151257184,28.53,80843.418,1.0,0.39729,0.00016,32.14089]
[1778151262217,28.52,80843.52,1.0,0.39729,0.00016,32.14087]
[1778151267222,28.52,80843.338,1.0,0.39725,0.00016,32.13982]
[1778151269005,28.52,80843.312,1.0,0.39724,0.00016,32.13965]
[1778151274229,28.51,80842.37,1.0,0.39706,0.00016,32.13247]
[1778151279235,28.51,80842.742,1.0,0.3971,0.00016,32.13361]
[1778151284240,28.5,80846.128,1.0,0.39764,0.00016,32.14653]
[1778151289245,28.5,80845.686,1.0,0.39755,0.00016,32.14444]
[1778151294250,28.5,80843.856,1.0,0.39724,0.00016,32.13694]
[1778151299695,28.49,80843.314,1.0,0.39713,0.00016,32.13443]
[1778151305261,28.49,80839.498,1.0,0.3965,0.00016,32.11912]
[1778151305937,28.49,80839.498,1.0,0.3965,0.00016,32.11912]
[1778151306982,28.49,80839.498,1.0,0.3965,0.00016,32.11906]
[1778151307760,28.49,80839.498,1.0,0.39649,0.00016,32.11901]
[1778151308677,28.49,80839.498,1.0,0.39649,0.00016,32.11894]
[1778151311911,28.48,80843.222,1.0,0.39709,0.00016,32.13342]
[1778151311994,28.48,80843.222,1.0,0.39709,0.00016,32.13342]
[1778151313159,28.48,80843.222,1.0,0.39708,0.00016,32.13335]
[1778151314800,28.48,80834.07,1.0,0.39559,0.00016,32.09703]
[1778151319835,28.48,80836.96,1.0,0.39605,0.00016,32.10828]
[1778151320395,28.48,80836.96,1.0,0.39605,0.00016,32.10828]
[1778151325877,28.47,80837.472,1.0,0.39612,0.00016,32.11001]
[1778151331288,28.47,80834.658,1.0,0.39564,0.00016,32.0955]
[1778151336957,28.47,80835.434,1.0,0.39575,0.00016,32.09832]
[1778151341992,28.47,80837.436,1.0,0.39607,0.00016,32.10604]
[1778151347027,28.46,80837.744,1.0,0.39611,0.00016,32.10702]
[1778151352309,28.46,80837.658,1.0,0.39608,0.00016,32.10645]
[1778151358104,28.46,80838.278,1.0,0.39617,0.00016,32.10862]
[1778151359533,28.46,80838.866,1.0,0.39627,0.00016,32.1109]
[1778151361274,28.46,80838.866,1.0,0.39626,0.00016,32.11085]
[1778151361970,28.46,80838.866,1.0,0.39626,0.00016,32.1108]
[1778151367167,28.45,80839.98,1.0,0.39643,0.00016,32.11489]
[1778151372196,28.45,80832.938,1.0,0.39528,0.00016,32.08675]
[1778151372287,28.45,80832.938,1.0,0.39528,0.00016,32.08675]
[1778151372357,28.45,80832.948,1.0,0.39528,0.00016,32.08676]
[1778151372702,28.45,80832.948,1.0,0.39528,0.00016,32.08676]
[1778151372763,28.45,80832.948,1.0,0.39528,0.00016,32.08676]
[1778151372780,28.45,80832.948,1.0,0.39528,0.00016,32.08676]
[1778151372831,28.45,80832.948,1.0,0.39528,0.00016,32.08676]
[1778151373697,28.45,80832.948,1.0,0.39527,0.00016,32.08673]
[1778151373735,28.45,80832.948,1.0,0.39527,0.00016,32.08673]
[1778151374487,28.45,80832.948,1.0,0.39527,0.00016,32.08667]
[1778151375921,28.45,80832.948,1.0,0.39527,0.00016,32.08661]
[1778151377238,28.45,80845.748,1.0,0.39734,0.00016,32.13716]
[1778151382339,28.44,80845.734,1.0,0.39733,0.00016,32.13681]
[1778151387344,28.44,80845.348,1.0,0.39725,0.00016,32.135]
[1778151390643,28.44,80845.338,1.0,0.39724,0.00016,32.13479]
[1778151396352,28.43,80844.872,1.0,0.39714,0.00016,32.12952]
[1778151397335,28.43,80844.872,1.0,0.39714,0.00016,32.12952]
[1778151402359,28.43,80846.05,1.0,0.39732,0.00016,32.13381]
[1778151402580,28.43,80846.05,1.0,0.39732,0.00016,32.13381]
[1778151403360,28.43,80846.072,1.0,0.39732,0.00016,32.13394]
[1778151405285,28.43,80846.164,1.0,0.39734,0.00016,32.13435]
[1778151410367,28.43,80848.542,1.0,0.39774,0.00016,32.14395]
[1778151415372,28.44,80845.36,1.0,0.39723,0.00016,32.1317]
[1778151416695,28.44,80845.908,1.0,0.39732,0.00016,32.13391]
[1778151417715,28.44,80845.908,1.0,0.39733,0.00016,32.13396]
[1778151421571,28.44,80845.762,1.0,0.39731,0.00016,32.13358]
[1778151422916,28.44,80845.336,1.0,0.39724,0.00016,32.13195]
[1778151428384,28.45,80838.254,1.0,0.39611,0.00016,32.10437]
[1778151432375,28.45,80838.774,1.0,0.3962,0.00016,32.10656]
[1778151432582,28.45,80838.736,1.0,0.3962,0.00016,32.10654]
[1778151433389,28.45,80839.052,1.0,0.39625,0.00016,32.10774]
[1778151438394,28.45,80839.892,1.0,0.39637,0.00016,32.11083]
[1778151441480,28.44,80841.672,1.0,0.39666,0.00016,32.11771]
[1778151447402,28.44,80843.602,1.0,0.39696,0.00016,32.125]
[1778151452407,28.44,80842.528,1.0,0.39676,0.00016,32.11741]
[1778151457412,28.43,80838.75,1.0,0.39613,0.00016,32.10223]
[1778151462417,28.43,80836.6,1.0,0.39578,0.00016,32.09348]
[1778151468423,28.43,80836.322,1.0,0.39572,0.00016,32.09215]
[1778151473911,28.43,80837.218,1.0,0.39585,0.00016,32.09548]
[1778151478946,28.42,80837.776,1.0,0.39594,0.00016,32.0975]
[1778151483981,28.42,80837.816,1.0,0.39593,0.00016,32.09746]
[1778151489016,28.42,80838.926,1.0,0.39611,0.00016,32.10166]
[1778151494448,28.42,80841.664,1.0,0.39654,0.00016,32.1123]
[1778151499453,28.41,80841.574,1.0,0.39652,0.00016,32.11171]
[1778151505128,28.41,80842.364,1.0,0.39663,0.00016,32.11456]
[1778151510163,28.41,80841.546,1.0,0.39649,0.00016,32.11111]
[1778151513467,28.41,80833.524,1.0,0.39517,0.00016,32.07599]
[1778151519226,28.41,80833.99,1.0,0.39524,0.00016,32.07768]
[1778151524262,28.4,80834.674,1.0,0.39534,0.00016,32.08027]
[1778151525709,28.4,80834.622,1.0,0.39533,0.00016,32.08003]
[1778151531310,28.4,80832.77,1.0,0.39502,0.00016,32.07244]
[1778151536345,28.4,80831.876,1.0,0.39487,0.00016,32.06875]
[1778151541380,28.4,80830.296,1.0,0.39461,0.00016,32.0623]
[1778151546415,28.4,80824.908,1.0,0.39373,0.00016,32.0405]
[1778151551450,28.4,80828.398,1.0,0.39429,0.00016,32.05453]
[1778151556485,28.4,80830.432,1.0,0.39462,0.00016,32.06263]
[1778151561516,28.4,80830.08,1.0,0.39456,0.00016,32.06112]
[1778151566521,28.39,80829.35,1.0,0.39444,0.00016,32.05809]
[1778151568702,28.39,80829.294,1.0,0.39443,0.00016,32.05785]
[1778151570787,28.39,80834.402,1.0,0.39526,0.00016,32.07829]
[1778151570802,28.39,80834.402,1.0,0.39526,0.00016,32.07829]
[1778151571959,28.39,80835.406,1.0,0.39541,0.00016,32.07918]
[1778151577532,28.39,80840.444,1.0,0.39622,0.00016,32.09903]
[1778151577705,28.39,80840.444,1.0,0.39622,0.00016,32.09903]
[1778151579321,28.39,80840.394,1.0,0.39621,0.00016,32.09879]
[1778151579555,28.39,80840.394,1.0,0.39621,0.00016,32.09875]
[1778151579875,28.39,80840.394,1.0,0.39621,0.00016,32.09875]
[1778151582540,28.39,80840.394,1.0,0.3962,0.00016,32.09868]
[1778151587581,28.39,80840.46,1.0,0.39621,0.00016,32.09871]
[1778151592585,28.38,80840.464,1.0,0.3962,0.00016,32.09854]
[1778151594543,28.38,80841.14,1.0,0.39631,0.00016,32.10118]
[1778151599592,28.38,80835.878,1.0,0.39544,0.00016,32.08003]
[1778151600152,28.38,80835.878,1.0,0.39544,0.00016,32.08003]
[1778151600440,28.38,80835.878,1.0,0.39544,0.00016,32.08003]
[1778151600497,28.38,80835.878,1.0,0.39544,0.00016,32.08]
[1778151601056,28.38,80835.878,1.0,0.39544,0.00016,32.08]
[1778151602595,28.38,80844.706,1.0,0.39688,0.00016,32.11522]
[1778151602848,28.38,80844.706,1.0,0.39688,0.00016,32.11522]
[1778151605669,28.38,80850.266,1.0,0.3978,0.00016,32.13723]
[1778151606604,28.39,80852.306,1.0,0.39813,0.00016,32.14526]
[1778151607397,28.39,80852.306,1.0,0.39813,0.00016,32.14526]
[1778151608601,28.39,80844.026,1.0,0.39679,0.00016,32.11285]
[1778151609766,28.39,80844.2,1.0,0.39682,0.00016,32.1136]
[1778151611978,28.39,80845.472,1.0,0.39703,0.00016,32.11874]
[1778151612028,28.39,80845.472,1.0,0.39703,0.00016,32.11874]
[1778151613577,28.39,80845.758,1.0,0.39708,0.00016,32.11993]
[1778151613634,28.39,80848.24,1.0,0.39749,0.00016,32.12975]
[1778151614446,28.39,80848.24,1.0,0.39749,0.00016,32.12975]
[1778151623617,28.4,80850.796,1.0,0.39793,0.00016,32.14026]
[1778151629004,28.4,80849.62,1.0,0.39775,0.00016,32.13595]
[1778151634039,28.4,80845.774,1.0,0.39713,0.00016,32.11802]
[1778151638490,28.4,80853.602,1.0,0.39841,0.00016,32.14882]
[1778151644110,28.41,80853.286,1.0,0.39837,0.00016,32.14785]
[1778151649145,28.41,80851.968,1.0,0.39816,0.00016,32.14292]
[1778151654180,28.41,80849.518,1.0,0.39777,0.00016,32.13357]
[1778151659219,28.42,80846.692,1.0,0.39733,0.00016,32.12274]
[1778151664254,28.42,80848.232,1.0,0.39759,0.00016,32.12905]
[1778151669290,28.42,80848.282,1.0,0.39761,0.00016,32.12949]
[1778151674325,28.42,80848.094,1.0,0.39759,0.00016,32.129]
[1778151677197,28.43,80847.878,1.0,0.39756,0.00016,32.12825]
[1778151682381,28.43,80847.498,1.0,0.39751,0.00016,32.12705]
[1778151683553,28.43,80847.498,1.0,0.39751,0.00016,32.12705]
[1778151684016,28.43,80847.498,1.0,0.39751,0.00016,32.1271]
[1778151684247,28.43,80847.498,1.0,0.39751,0.00016,32.1271]
[1778151684395,28.43,80847.498,1.0,0.39752,0.00016,32.12717]
[1778151686409,28.43,80836.988,1.0,0.3958,0.00016,32.08559]
[1778151691444,28.43,80831.238,1.0,0.39485,0.00016,32.05937]
[1778151696479,28.43,80827.256,1.0,0.3942,0.00016,32.04326]
[1778151701476,28.43,80833.662,1.0,0.39523,0.00016,32.06887]
[1778151706702,28.42,80832.534,1.0,0.39504,0.00016,32.06418]
[1778151712591,28.42,80830.508,1.0,0.39471,0.00016,32.0559]
[1778151717626,28.42,80833.286,1.0,0.39515,0.00016,32.06689]
[1778151722662,28.42,80833.91,1.0,0.39525,0.00016,32.06924]
[1778151724788,28.42,80834.878,1.0,0.3954,0.00016,32.07304]
[1778151726746,28.42,80838.724,1.0,0.39602,0.00016,32.08827]
[1778151727519,28.42,80838.724,1.0,0.39602,0.00016,32.08827]
[1778151727527,28.42,80838.724,1.0,0.39602,0.00016,32.08827]
[1778151732731,28.41,80844.856,1.0,0.39701,0.00016,32.11224]
[1778151737736,28.41,80846.416,1.0,0.39725,0.00016,32.11812]
[1778151740176,28.41,80846.564,1.0,0.39727,0.00016,32.1186]
[1778151742789,28.41,80847.984,1.0,0.39749,0.00016,32.12401]
[1778151744532,28.41,80847.914,1.0,0.39748,0.00016,32.12368]
[1778151744699,28.41,80847.914,1.0,0.39748,0.00016,32.12368]
[1778151744737,28.41,80847.914,1.0,0.39748,0.00016,32.12368]
[1778151747535,28.4,80850.076,1.0,0.39782,0.00016,32.13199]
[1778151747876,28.4,80850.076,1.0,0.39782,0.00016,32.13193]
[1778151748158,28.4,80850.076,1.0,0.39782,0.00016,32.13193]
[1778151749104,28.4,80850.076,1.0,0.39782,0.00016,32.13189]
[1778151750749,28.4,80836.794,1.0,0.39565,0.00016,32.07935]
[1778151755753,28.4,80842.562,1.0,0.39657,0.00016,32.09896]
[1778151755804,28.4,80842.562,1.0,0.39657,0.00016,32.09896]
[1778151755974,28.4,80842.562,1.0,0.39657,0.00016,32.09896]
[1778151756439,28.4,80842.562,1.0,0.39657,0.00016,32.09896]
[1778151756476,28.4,80842.562,1.0,0.39657,0.00016,32.09891]
[1778151757700,28.4,80842.562,1.0,0.39657,0.00016,32.09891]
[1778151762760,28.4,80848.402,1.0,0.39754,0.00016,32.12223]
[1778151762981,28.4,80848.402,1.0,0.39754,0.00016,32.12223]
[1778151763567,28.4,80848.402,1.0,0.39754,0.00016,32.12223]
[1778151763577,28.4,80848.402,1.0,0.39754,0.00016,32.12223]
[1778151763857,28.4,80848.402,1.0,0.39754,0.00016,32.12228]
[1778151764018,28.4,80848.402,1.0,0.39754,0.00016,32.12228]
[1778151765591,28.4,80848.402,1.0,0.39754,0.00016,32.12231]
[1778151765727,28.4,80848.402,1.0,0.39754,0.00016,32.12231]
[1778151766637,28.4,80848.402,1.0,0.39754,0.00016,32.12233]
[1778151766764,28.4,80872.788,1.0,0.40152,0.00016,32.21644]
[1778151767070,28.4,80872.788,1.0,0.40152,0.00016,32.21644]
[1778151767308,28.4,80872.788,1.0,0.40152,0.00016,32.21644]
[1778151767327,28.4,80872.788,1.0,0.40152,0.00016,32.21644]
[1778151767622,28.4,80872.788,1.0,0.40152,0.00016,32.21644]
[1778151767623,28.4,80872.788,1.0,0.40152,0.00016,32.21644]
[1778151767680,28.4,80872.788,1.0,0.40152,0.00016,32.21644]
[1778151768312,28.41,80872.942,1.0,0.40155,0.00016,32.21712]
[1778151768866,28.41,80872.942,1.0,0.40156,0.00016,32.21719]
[1778151769220,28.41,80872.942,1.0,0.40156,0.00016,32.21719]
[1778151769241,28.41,80872.942,1.0,0.40156,0.00016,32.21719]
[1778151769262,28.41,80872.942,1.0,0.40156,0.00016,32.21719]
[1778151769287,28.41,80872.942,1.0,0.40156,0.00016,32.21719]
[1778151769701,28.41,80872.942,1.0,0.40156,0.00016,32.21719]
[1778151770156,28.41,80872.942,1.0,0.40156,0.00016,32.21724]
[1778151770505,28.41,80872.942,1.0,0.40156,0.00016,32.21724]
[1778151771484,28.41,80872.942,1.0,0.40156,0.00016,32.2173]
[1778151772718,28.41,80872.942,1.0,0.40156,0.00016,32.21734]
[1778151772769,28.41,80905.018,1.0,0.40681,0.00016,32.33625]
[1778151773025,28.41,80905.018,1.0,0.40681,0.00016,32.33625]
[1778151773067,28.41,80905.018,1.0,0.40681,0.00016,32.33625]
[1778151774044,28.41,80905.158,1.0,0.40684,0.00016,32.33679]
[1778151774827,28.41,80903.912,1.0,0.40664,0.00016,32.33231]
[1778151775391,28.41,80903.912,1.0,0.40664,0.00016,32.33231]
[1778151780777,28.42,80893.74,1.0,0.40499,0.00016,32.2955]
[1778151785782,28.42,80896.066,1.0,0.40538,0.00016,32.30437]
[1778151786121,28.42,80896.066,1.0,0.40538,0.00016,32.30437]
[1778151788449,28.42,80900.146,1.0,0.40606,0.00016,32.31941]
[1778151790226,28.42,80901.71,1.0,0.40632,0.00016,32.32525]
[1778151790261,28.42,80901.71,1.0,0.40632,0.00016,32.32525]
[1778151790287,28.42,80901.71,1.0,0.40632,0.00016,32.32525]
[1778151791035,28.42,80901.71,1.0,0.40633,0.00016,32.32532]
[1778151791640,28.42,80901.71,1.0,0.40633,0.00016,32.32532]
[1778151795649,28.43,80901.346,1.0,0.40627,0.00016,32.32413]
[1778151801594,28.43,80905.542,1.0,0.40697,0.00016,32.33953]
[1778151804766,28.43,80905.764,1.0,0.40701,0.00016,32.34042]
[1778151804924,28.43,80905.764,1.0,0.40701,0.00016,32.34042]
[1778151804946,28.43,80905.764,1.0,0.40701,0.00016,32.34042]
[1778151805410,28.43,80905.764,1.0,0.40701,0.00016,32.34044]
[1778151805453,28.43,80905.764,1.0,0.40701,0.00016,32.34044]
[1778151805619,28.43,80905.764,1.0,0.40701,0.00016,32.34044]
[1778151805629,28.43,80905.764,1.0,0.40701,0.00016,32.34044]
[1778151805728,28.43,80905.764,1.0,0.40701,0.00016,32.34044]
[1778151806041,28.43,80905.764,1.0,0.40701,0.00016,32.34046]
[1778151806332,28.43,80905.764,1.0,0.40701,0.00016,32.34046]
[1778151806384,28.43,80905.764,1.0,0.40701,0.00016,32.34045]
[1778151806991,28.43,80905.764,1.0,0.40701,0.00016,32.34045]
[1778151807045,28.43,80905.764,1.0,0.40701,0.00016,32.34045]
[1778151808259,28.43,80927.104,1.0,0.41051,0.00016,32.41627]
[1778151809266,28.43,80915.938,1.0,0.40868,0.00016,32.37692]
[1778151814301,28.43,80924.528,1.0,0.41008,0.00016,32.40421]
[1778151815908,28.43,80923.422,1.0,0.4099,0.00016,32.40034]
[1778151816111,28.43,80923.422,1.0,0.4099,0.00016,32.40034]
[1778151816135,28.43,80923.422,1.0,0.4099,0.00016,32.40034]
[1778151816634,28.43,80923.422,1.0,0.4099,0.00016,32.40034]
[1778151816864,28.43,80923.422,1.0,0.4099,0.00016,32.40037]
[1778151818543,28.43,80923.422,1.0,0.4099,0.00016,32.40041]
[1778151821649,28.43,80923.422,1.0,0.40991,0.00016,32.40046]
[1778151822357,28.43,80911.506,1.0,0.40795,0.00016,32.35822]
[1778151827837,28.43,80915.93,1.0,0.40868,0.00016,32.37406]
[1778151828011,28.43,80911.098,1.0,0.40789,0.00016,32.35684]
[1778151828170,28.43,80911.098,1.0,0.40789,0.00016,32.35684]
[1778151831422,28.44,80901.938,1.0,0.4064,0.00016,32.32393]
[1778151832086,28.44,80901.938,1.0,0.4064,0.00016,32.32393]
[1778151832326,28.44,80901.938,1.0,0.4064,0.00016,32.32393]
[1778151832685,28.44,80901.938,1.0,0.4064,0.00016,32.32393]
[1778151834442,28.44,80910.858,1.0,0.40786,0.00016,32.35616]
[1778151836456,28.44,80919.54,1.0,0.40928,0.00016,32.38705]
[1778151841491,28.44,80923.546,1.0,0.40994,0.00016,32.40117]
[1778151846825,28.44,80920.09,1.0,0.40938,0.00016,32.389]
[1778151849548,28.44,80930.396,1.0,0.41106,0.00016,32.42508]
[1778151854583,28.44,80939.954,1.0,0.41263,0.00016,32.458]
[1778151857085,28.44,80941.692,1.0,0.41292,0.00016,32.46396]
[1778151858611,28.44,80953.474,1.0,0.41486,0.00016,32.50387]
[1778151863646,28.44,80955.724,1.0,0.41524,0.00016,32.51155]
[1778151864703,28.44,80955.724,1.0,0.41524,0.00016,32.51155]
[1778151865938,28.44,80955.38,1.0,0.41518,0.00016,32.51046]
[1778151871702,28.44,80953.994,1.0,0.41495,0.00016,32.50293]
[1778151876737,28.45,80953.324,1.0,0.41485,0.00016,32.50082]
[1778151881772,28.45,80953.762,1.0,0.41493,0.00016,32.50243]
[1778151885222,28.45,80955.564,1.0,0.41523,0.00016,32.50854]
[1778151890836,28.45,80959.36,1.0,0.41587,0.00016,32.52136]
[1778151892874,28.45,80959.24,1.0,0.41585,0.00016,32.521]
[1778151892983,28.45,80959.648,1.0,0.41592,0.00016,32.52239]
[1778151893576,28.45,80959.648,1.0,0.41592,0.00016,32.52239]
[1778151893628,28.45,80959.648,1.0,0.41592,0.00016,32.52239]
[1778151893674,28.45,80959.648,1.0,0.41592,0.00016,32.52239]
[1778151896099,28.45,80963.162,1.0,0.4165,0.00016,32.53401]
[1778151901909,28.45,80967.946,1.0,0.41726,0.00016,32.54931]
[1778151906441,28.44,80968.282,1.0,0.4173,0.00016,32.55014]
[1778151906915,28.44,80972.68,1.0,0.41802,0.00016,32.56439]
[1778151909092,28.44,80977.784,1.0,0.41886,0.00016,32.58085]
[1778151913129,28.44,80988.492,1.0,0.42062,0.00016,32.61491]
[1778151913650,28.44,80988.492,1.0,0.42062,0.00016,32.61491]
[1778151913735,28.44,80988.492,1.0,0.42063,0.00016,32.61495]
[1778151914923,28.44,80997.394,1.0,0.4221,0.00016,32.64286]
[1778151915164,28.44,80997.394,1.0,0.4221,0.00016,32.64286]
[1778151916170,28.44,80998.092,1.0,0.42221,0.00016,32.64506]
[1778151916182,28.44,80998.092,1.0,0.42221,0.00016,32.64506]
[1778151917909,28.44,80997.638,1.0,0.42214,0.00016,32.64368]
[1778151919713,28.44,81001.382,1.0,0.42276,0.00016,32.65532]
[1778151919728,28.44,81001.382,1.0,0.42276,0.00016,32.65532]
[1778151920071,28.44,81001.382,1.0,0.42276,0.00016,32.65534]
[1778151922869,28.45,81000.992,1.0,0.4227,0.00016,32.65419]
[1778151922904,28.45,81000.992,1.0,0.4227,0.00016,32.65419]
[1778151923100,28.45,81001.574,1.0,0.4228,0.00016,32.65601]
[1778151923155,28.45,81001.574,1.0,0.4228,0.00016,32.65601]
[1778151923365,28.45,81001.574,1.0,0.4228,0.00016,32.65601]
[1778151923755,28.45,81001.574,1.0,0.4228,0.00016,32.65601]
[1778151923797,28.45,81001.574,1.0,0.4228,0.00016,32.65601]
[1778151924386,28.45,81001.574,1.0,0.4228,0.00016,32.65603]
[1778151924700,28.45,81001.574,1.0,0.4228,0.00016,32.65603]
[1778151929279,28.45,81000.208,1.0,0.42258,0.00016,32.65192]
[1778151930287,28.45,81000.274,1.0,0.42259,0.00016,32.65215]
[1778151930896,28.45,81000.274,1.0,0.42259,0.00016,32.65215]
[1778151931806,28.45,80998.632,1.0,0.42232,0.00016,32.6471]
[1778151936946,28.45,80992.176,1.0,0.42126,0.00016,32.62413]
[1778151938506,28.45,80992.162,1.0,0.42126,0.00016,32.62413]
[1778151940860,28.46,80991.436,1.0,0.42115,0.00016,32.62192]
[1778151941197,28.46,80991.436,1.0,0.42115,0.00016,32.62196]
[1778151941553,28.46,80991.436,1.0,0.42115,0.00016,32.62196]
[1778151941609,28.46,80991.436,1.0,0.42115,0.00016,32.62196]
[1778151941742,28.46,80991.436,1.0,0.42115,0.00016,32.62196]
[1778151942287,28.46,80991.436,1.0,0.42115,0.00016,32.62201]
[1778151943953,28.46,81003.76,1.0,0.42319,0.00016,32.66029]
[1778151948641,28.46,81008.084,1.0,0.42391,0.00016,32.67357]
[1778151948987,28.46,81008.084,1.0,0.42391,0.00016,32.67359]
[1778151949993,28.46,81006.328,1.0,0.42362,0.00016,32.66825]
[1778151950250,28.46,81006.328,1.0,0.42362,0.00016,32.66825]
[1778151950947,28.46,81006.328,1.0,0.42362,0.00016,32.66825]
[1778151951401,28.46,81010.352,1.0,0.42428,0.00016,32.68051]
[1778151952362,28.46,81010.352,1.0,0.42428,0.00016,32.68052]
[1778151957967,28.46,81016.146,1.0,0.42524,0.00017,32.69805]
[1778151961942,28.46,81016.61,1.0,0.42532,0.00017,32.69948]
[1778151967374,28.46,81012.818,1.0,0.4247,0.00016,32.68813]
[1778151968418,28.46,81012.818,1.0,0.4247,0.00016,32.68813]
[1778151974423,28.47,81017.932,1.0,0.42555,0.00017,32.70357]
[1778151975822,28.47,81017.932,1.0,0.42555,0.00017,32.70357]
[1778151975834,28.47,81017.932,1.0,0.42555,0.00017,32.70357]
[1778151976123,28.47,81017.932,1.0,0.42555,0.00017,32.70358]
[1778151976130,28.47,81017.932,1.0,0.42555,0.00017,32.70358]
[1778151976219,28.47,81017.932,1.0,0.42555,0.00017,32.70358]
[1778151976341,28.47,81017.932,1.0,0.42555,0.00017,32.70358]
[1778151976508,28.47,81017.932,1.0,0.42555,0.00017,32.70358]
[1778151977197,28.47,81017.932,1.0,0.42555,0.00017,32.7036]
[1778151977622,28.47,81017.932,1.0,0.42555,0.00017,32.7036]
[1778151977689,28.47,81017.932,1.0,0.42555,0.00017,32.7036]
[1778151977811,28.47,81017.932,1.0,0.42555,0.00017,32.7036]
[1778151978454,28.47,81033.15,1.0,0.42806,0.00017,32.7484]
[1778151983489,28.46,81025.92,1.0,0.42686,0.00017,32.72722]
[1778151984948,28.46,81025.92,1.0,0.42686,0.00017,32.72722]
[1778151990538,28.47,81032.61,1.0,0.42798,0.00017,32.74698]
[1778151993559,28.47,81022.776,1.0,0.42635,0.00017,32.71514]
[1778151998594,28.47,81025.504,1.0,0.42681,0.00017,32.72331]
[1778152003631,28.48,81021.514,1.0,0.42616,0.00017,32.71161]
[1778152008666,28.48,81025.504,1.0,0.42683,0.00017,32.72352]
[1778152013701,28.48,81023.414,1.0,0.42649,0.00017,32.71746]
[1778152018736,28.48,81022.062,1.0,0.42627,0.00017,32.71356]
[1778152020773,28.48,81022.054,1.0,0.42627,0.00017,32.71354]
[1778152021995,28.48,81022.054,1.0,0.42627,0.00017,32.71356]
[1778152022250,28.48,81022.054,1.0,0.42627,0.00017,32.71357]
[1778152022423,28.48,81022.054,1.0,0.42627,0.00017,32.71357]
[1778152022495,28.48,81022.054,1.0,0.42627,0.00017,32.71357]
[1778152022681,28.48,81022.054,1.0,0.42627,0.00017,32.71357]
[1778152023452,28.48,81022.054,1.0,0.42627,0.00017,32.71358]
[1778152023773,28.48,81022.054,1.0,0.42627,0.00017,32.71361]
[1778152024780,28.48,80998.874,1.0,0.42245,0.00016,32.64348]
[1778152026645,28.48,80998.874,1.0,0.42246,0.00016,32.64351]
[1778152028630,28.49,80992.544,1.0,0.42142,0.00016,32.6239]
[1778152028726,28.49,80992.544,1.0,0.42142,0.00016,32.6239]
[1778152034088,28.49,80991.03,1.0,0.42118,0.00016,32.61937]
[1778152034200,28.49,80991.03,1.0,0.42118,0.00016,32.61937]
[1778152034304,28.49,80991.03,1.0,0.42118,0.00016,32.61937]
[1778152034313,28.49,80991.03,1.0,0.42118,0.00016,32.61937]
[1778152034342,28.49,80991.03,1.0,0.42118,0.00016,32.61937]
[1778152034410,28.49,80991.03,1.0,0.42118,0.00016,32.61937]
[1778152034464,28.49,80991.03,1.0,0.42118,0.00016,32.61937]
[1778152034471,28.49,80991.03,1.0,0.42118,0.00016,32.61937]
[1778152035030,28.49,80991.03,1.0,0.42118,0.00016,32.61937]
[1778152035089,28.49,80991.03,1.0,0.42118,0.00016,32.6194]
[1778152035107,28.49,80991.03,1.0,0.42118,0.00016,32.6194]
[1778152035191,28.49,80991.03,1.0,0.42118,0.00016,32.6194]
[1778152035397,28.49,80991.03,1.0,0.42118,0.00016,32.6194]
[1778152035429,28.49,80991.03,1.0,0.42118,0.00016,32.6194]
[1778152035509,28.49,80991.03,1.0,0.42118,0.00016,32.6194]
[1778152035710,28.49,80991.03,1.0,0.42118,0.00016,32.6194]
[1778152035906,28.49,80991.03,1.0,0.42118,0.00016,32.6194]
[1778152035941,28.49,80991.03,1.0,0.42118,0.00016,32.61935]
[1778152036294,28.49,80991.03,1.0,0.42118,0.00016,32.61935]
[1778152036710,28.49,80991.03,1.0,0.42118,0.00016,32.61935]
[1778152036791,28.49,80991.03,1.0,0.42118,0.00016,32.61935]
[1778152037243,28.49,80991.03,1.0,0.42118,0.00016,32.61932]
[1778152037467,28.49,80991.03,1.0,0.42118,0.00016,32.61932]
[1778152038448,28.49,80991.03,1.0,0.42118,0.00016,32.61927]
[1778152039061,28.49,80991.03,1.0,0.42118,0.00016,32.61927]
[1778152039096,28.49,80951.406,1.0,0.41466,0.00016,32.49075]
[1778152043029,28.49,80951.982,1.0,0.41475,0.00016,32.49253]
[1778152043053,28.49,80951.982,1.0,0.41475,0.00016,32.49253]
[1778152043751,28.48,80951.01,1.0,0.41458,0.00016,32.48923]
[1778152044031,28.48,80951.01,1.0,0.41458,0.00016,32.48923]
[1778152045936,28.48,80941.992,1.0,0.4131,0.00016,32.45864]
[1778152046646,28.48,80941.992,1.0,0.4131,0.00016,32.45864]
[1778152049644,28.48,80939.746,1.0,0.41272,0.00016,32.45088]
[1778152054999,28.48,80942.952,1.0,0.41324,0.00016,32.4587]
[1778152060034,28.48,80947.34,1.0,0.41396,0.00016,32.4736]
[1778152065069,28.48,80948.678,1.0,0.41418,0.00016,32.47818]
[1778152070104,28.48,80952.356,1.0,0.41479,0.00016,32.49063]
[1778152075131,28.49,80953.68,1.0,0.41502,0.00016,32.49516]
[1778152080136,28.49,80954.708,1.0,0.41519,0.00016,32.49871]
[1778152081242,28.49,80956.096,1.0,0.41542,0.00016,32.50336]
[1778152081736,28.49,80956.096,1.0,0.41542,0.00016,32.50336]
[1778152083140,28.49,80945.004,1.0,0.4136,0.00016,32.46615]
[1778152088145,28.49,80945.322,1.0,0.41365,0.00016,32.46725]
[1778152093150,28.49,80953.738,1.0,0.41504,0.00016,32.49559]
[1778152099156,28.49,80953.794,1.0,0.41506,0.00016,32.49591]
[1778152104161,28.49,80954.218,1.0,0.41513,0.00016,32.49744]
[1778152109166,28.49,80948.362,1.0,0.41418,0.00016,32.4779]
[1778152114171,28.5,80949.162,1.0,0.4143,0.00016,32.47758]
[1778152119176,28.5,80950.482,1.0,0.41452,0.00016,32.48209]
[1778152122179,28.5,80941.24,1.0,0.41301,0.00016,32.45086]
[1778152127184,28.5,80943.38,1.0,0.41336,0.00016,32.45812]
[1778152133189,28.5,80947.138,1.0,0.41397,0.00016,32.47086]
[1778152139194,28.5,80951.454,1.0,0.41469,0.00016,32.48546]
[1778152144713,28.5,80954.266,1.0,0.41515,0.00016,32.49495]
[1778152146201,28.5,80969.718,1.0,0.4177,0.00016,32.5459]
[1778152147184,28.5,80969.718,1.0,0.4177,0.00016,32.5459]
[1778152150240,28.5,80972.556,1.0,0.41815,0.00016,32.55492]
[1778152150345,28.5,80972.556,1.0,0.41815,0.00016,32.55492]
[1778152153303,28.5,80972.584,1.0,0.41815,0.00016,32.55479]
[1778152156119,28.49,80973.362,1.0,0.41826,0.00016,32.55715]
[1778152158816,28.49,80973.442,1.0,0.41826,0.00016,32.55718]
[1778152163783,28.48,80972.442,1.0,0.41808,0.00016,32.55358]
[1778152163799,28.48,80972.442,1.0,0.41808,0.00016,32.55358]
[1778152166185,28.48,80967.604,1.0,0.41728,0.00016,32.53772]
[1778152167240,28.48,80958.118,1.0,0.41571,0.00016,32.50638]
[1778152172245,28.47,80957.766,1.0,0.41563,0.00016,32.50187]
[1778152173506,28.47,80957.766,1.0,0.41562,0.00016,32.50181]
[1778152178050,28.47,80965.06,1.0,0.41681,0.00016,32.52564]
[1778152181684,28.46,80966.204,1.0,0.41698,0.00016,32.52913]
[1778152181757,28.46,80966.204,1.0,0.41698,0.00016,32.52913]
[1778152181858,28.46,80966.204,1.0,0.41698,0.00016,32.52913]
[1778152182506,28.46,80966.204,1.0,0.41698,0.00016,32.52907]
[1778152185258,28.46,80987.838,1.0,0.42053,0.00016,32.59842]
[1778152186085,28.46,80987.838,1.0,0.42053,0.00016,32.59842]
[1778152186152,28.46,80987.838,1.0,0.42053,0.00016,32.59842]
[1778152186190,28.46,80987.838,1.0,0.42053,0.00016,32.59842]
[1778152191966,28.45,80987.076,1.0,0.42038,0.00016,32.59568]
[1778152195438,28.45,80989.442,1.0,0.42077,0.00016,32.60303]
[1778152195994,28.45,80989.442,1.0,0.42076,0.00016,32.60301]
[1778152198817,28.45,80987.922,1.0,0.42051,0.00016,32.59818]
[1778152201030,28.45,80996.104,1.0,0.42186,0.00016,32.62377]
[1778152204051,28.45,80987.874,1.0,0.4205,0.00016,32.5979]
[1778152209089,28.44,80984.552,1.0,0.41995,0.00016,32.58733]
[1778152214121,28.44,80986.306,1.0,0.42023,0.00016,32.59284]
[1778152219292,28.44,80989.014,1.0,0.42067,0.00016,32.60133]
[1778152225298,28.44,80988.626,1.0,0.4206,0.00016,32.60002]
[1778152231241,28.44,80988.66,1.0,0.4206,0.00016,32.59698]
[1778152236308,28.44,80988.862,1.0,0.42063,0.00016,32.59755]
[1778152241311,28.44,80988.62,1.0,0.42058,0.00016,32.59672]
[1778152245487,28.44,80985.182,1.0,0.42001,0.00016,32.58578]
[1778152251323,28.43,80979.006,1.0,0.41899,0.00016,32.56601]
[1778152252707,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152252738,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152252845,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253004,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253006,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253034,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253119,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253120,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253161,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253191,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253500,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253739,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152253762,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152254200,28.43,80980.826,1.0,0.41929,0.00016,32.57183]
[1778152254326,28.43,80937.58,1.0,0.41217,0.00016,32.4282]
[1778152254446,28.43,80937.58,1.0,0.41217,0.00016,32.4282]
[1778152254827,28.43,80937.58,1.0,0.41217,0.00016,32.4282]
[1778152254938,28.43,80937.58,1.0,0.41217,0.00016,32.4282]
[1778152256328,28.43,80929.374,1.0,0.41082,0.00016,32.39978]
[1778152256905,28.43,80929.374,1.0,0.41082,0.00016,32.39978]
[1778152257614,28.43,80929.374,1.0,0.41082,0.00016,32.39977]
[1778152258025,28.43,80929.374,1.0,0.41082,0.00016,32.39977]
[1778152258068,28.43,80929.374,1.0,0.41082,0.00016,32.39977]
[1778152261984,28.43,80928.59,1.0,0.41069,0.00016,32.397]
[1778152267315,28.43,80930.362,1.0,0.41098,0.00016,32.40312]
[1778152271983,28.43,80937.164,1.0,0.4121,0.00016,32.42663]
[1778152277269,28.43,80936.796,1.0,0.41203,0.00016,32.42533]
[1778152282353,28.43,80937.106,1.0,0.41208,0.00016,32.42635]
[1778152287358,28.43,80935.87,1.0,0.41188,0.00016,32.42205]
[1778152291687,28.43,80936.896,1.0,0.41203,0.00016,32.42248]
[1778152292215,28.43,80936.896,1.0,0.41203,0.00016,32.42248]
[1778152294365,28.43,80947.886,1.0,0.41384,0.00016,32.46001]
[1778152295159,28.43,80947.886,1.0,0.41384,0.00016,32.46001]
[1778152298861,28.43,80951.548,1.0,0.41445,0.00016,32.47246]
[1778152298893,28.43,80951.548,1.0,0.41445,0.00016,32.47246]
[1778152299512,28.43,80951.548,1.0,0.41445,0.00016,32.4725]
[1778152299779,28.43,80951.548,1.0,0.41445,0.00016,32.4725]
[1778152301285,28.43,80951.548,1.0,0.41445,0.00016,32.47254]
[1778152301732,28.43,80964.93,1.0,0.41666,0.00016,32.51717]
[1778152306770,28.44,80964.28,1.0,0.41657,0.00016,32.5153]
[1778152308349,28.44,80964.28,1.0,0.41657,0.00016,32.5153]
[1778152310033,28.44,80965.426,1.0,0.41677,0.00016,32.51918]
[1778152311325,28.44,80965.426,1.0,0.41677,0.00016,32.51923]
[1778152311329,28.44,80965.426,1.0,0.41677,0.00016,32.51923]
[1778152312329,28.44,80964.56,1.0,0.41663,0.00016,32.51643]
[1778152312383,28.44,80952.962,1.0,0.41472,0.00016,32.47794]
[1778152316081,28.44,80949.698,1.0,0.41419,0.00016,32.46703]
[1778152321879,28.45,80951.706,1.0,0.41453,0.00016,32.47396]
[1778152324205,28.45,80950.438,1.0,0.41432,0.00016,32.46971]
[1778152329935,28.45,80949.106,1.0,0.41411,0.00016,32.46537]
[1778152334970,28.45,80949.222,1.0,0.41414,0.00016,32.46586]
[1778152340008,28.45,80948.46,1.0,0.41401,0.00016,32.46336]
[1778152345040,28.45,80950.404,1.0,0.41434,0.00016,32.47001]
[1778152350076,28.46,80951.702,1.0,0.41456,0.00016,32.47449]
[1778152355111,28.46,80946.384,1.0,0.41368,0.00016,32.45356]
[1778152360146,28.46,80943.996,1.0,0.41329,0.00016,32.44551]
[1778152365181,28.46,80949.778,1.0,0.41424,0.00016,32.46515]
[1778152370216,28.46,80950.77,1.0,0.41441,0.00016,32.46859]
[1778152375251,28.46,80949.786,1.0,0.41426,0.00016,32.46539]
[1778152380286,28.46,80948.612,1.0,0.41407,0.00016,32.46152]
[1778152385321,28.47,80949.454,1.0,0.41421,0.00016,32.46446]
[1778152390357,28.47,80947.296,1.0,0.41386,0.00016,32.45725]
[1778152395391,28.47,80942.386,1.0,0.41306,0.00016,32.4406]
[1778152397909,28.47,80942.954,1.0,0.41315,0.00016,32.44254]
[1778152403447,28.47,80944.24,1.0,0.41336,0.00016,32.44695]
[1778152408474,28.47,80948.144,1.0,0.41401,0.00016,32.46022]
[1778152413479,28.47,80948.028,1.0,0.41399,0.00016,32.45684]
[1778152418484,28.47,80949.452,1.0,0.41422,0.00016,32.46172]
[1778152423489,28.47,80949.854,1.0,0.41429,0.00016,32.46317]
[1778152428494,28.47,80954.538,1.0,0.41507,0.00016,32.47898]
[1778152428501,28.47,80954.538,1.0,0.41507,0.00016,32.47898]
[1778152434502,28.48,80962.758,1.0,0.41644,0.00016,32.5065]
[1778152439508,28.48,80965.336,1.0,0.41687,0.00016,32.51521]
[1778152444513,28.49,80965.036,1.0,0.41684,0.00016,32.51448]
[1778152450519,28.49,80963.952,1.0,0.41668,0.00016,32.5112]
[1778152455524,28.5,80965.344,1.0,0.41692,0.00016,32.516]
[1778152460529,28.5,80966.79,1.0,0.41717,0.00016,32.52098]
[1778152465534,28.51,80964.466,1.0,0.4168,0.00016,32.51361]
[1778152471540,28.51,80963.58,1.0,0.41666,0.00016,32.5079]
[1778152476545,28.51,80959.656,1.0,0.41603,0.00016,32.49516]
[1778152481993,28.52,80959.04,1.0,0.41594,0.00016,32.49333]
[1778152488557,28.52,80956.776,1.0,0.41558,0.00016,32.48602]
[1778152494077,28.52,80955.92,1.0,0.41545,0.00016,32.48334]
[1778152499112,28.52,80956.034,1.0,0.41547,0.00016,32.48385]
[1778152504147,28.53,80957.576,1.0,0.41573,0.00016,32.4891]
[1778152509182,28.53,80953.202,1.0,0.41502,0.00016,32.47466]
[1778152512311,28.53,80949.394,1.0,0.4144,0.00016,32.46194]
[1778152514760,28.53,80948.868,1.0,0.41431,0.00016,32.46021]
[1778152520261,28.53,80947.306,1.0,0.41406,0.00016,32.45497]
[1778152525296,28.53,80947.058,1.0,0.41402,0.00016,32.45416]
[1778152526291,28.53,80947.058,1.0,0.41402,0.00016,32.45416]
[1778152531338,28.53,80946.344,1.0,0.4139,0.00016,32.4487]
[1778152536373,28.53,80943.698,1.0,0.41346,0.00016,32.43975]
[1778152541408,28.53,80943.952,1.0,0.4135,0.00016,32.44061]
[1778152546443,28.53,80944.418,1.0,0.41358,0.00016,32.44219]
[1778152551478,28.53,80942.0,1.0,0.41318,0.00016,32.43397]
[1778152554884,28.53,80941.22,1.0,0.41305,0.00016,32.4313]
[1778152561629,28.53,80938.96,1.0,0.41268,0.00016,32.42354]
[1778152566634,28.53,80930.536,1.0,0.41129,0.00016,32.3945]
[1778152571639,28.53,80931.026,1.0,0.41137,0.00016,32.39608]
[1778152576646,28.52,80930.596,1.0,0.41129,0.00016,32.39449]
[1778152581651,28.52,80938.002,1.0,0.4125,0.00016,32.41988]
[1778152587657,28.52,80937.434,1.0,0.4124,0.00016,32.41784]
[1778152592662,28.52,80937.366,1.0,0.41238,0.00016,32.41446]
[1778152597667,28.52,80934.962,1.0,0.41198,0.00016,32.40611]
[1778152601531,28.52,80938.232,1.0,0.41251,0.00016,32.41728]
[1778152606676,28.52,80934.696,1.0,0.41193,0.00016,32.40506]
[1778152609051,28.52,80934.504,1.0,0.41189,0.00016,32.40436]
[1778152614684,28.51,80933.56,1.0,0.41173,0.00016,32.40097]
[1778152619689,28.51,80933.07,1.0,0.41164,0.00016,32.39916]
[1778152624695,28.51,80932.708,1.0,0.41158,0.00016,32.3978]
[1778152625744,28.51,80932.866,1.0,0.4116,0.00016,32.39833]
[1778152626285,28.51,80932.866,1.0,0.4116,0.00016,32.39833]
[1778152626372,28.51,80932.866,1.0,0.4116,0.00016,32.39833]
[1778152626660,28.51,80932.866,1.0,0.4116,0.00016,32.39833]
[1778152628699,28.51,80918.628,1.0,0.40927,0.00016,32.34862]
[1778152633704,28.51,80914.47,1.0,0.40859,0.00016,32.33394]
[1778152639091,28.51,80913.152,1.0,0.40838,0.00016,32.32931]
[1778152640866,28.51,80913.112,1.0,0.40837,0.00016,32.32918]
[1778152643839,28.51,80907.932,1.0,0.40753,0.00016,32.31074]
[1778152643867,28.51,80907.932,1.0,0.40753,0.00016,32.31074]
[1778152644185,28.51,80907.932,1.0,0.40753,0.00016,32.31074]
[1778152644504,28.51,80907.932,1.0,0.40753,0.00016,32.31074]
[1778152644549,28.51,80907.932,1.0,0.40753,0.00016,32.31074]
[1778152644642,28.51,80907.932,1.0,0.40753,0.00016,32.31074]
[1778152644693,28.51,80907.932,1.0,0.40753,0.00016,32.31073]
[1778152646381,28.51,80907.932,1.0,0.40753,0.00016,32.31074]
[1778152646482,28.51,80907.932,1.0,0.40753,0.00016,32.31078]
[1778152646999,28.51,80907.932,1.0,0.40753,0.00016,32.31078]
[1778152647340,28.51,80907.932,1.0,0.40753,0.00016,32.31078]
[1778152648154,28.51,80872.038,1.0,0.40166,0.00016,32.17854]
[1778152652307,28.51,80869.09,1.0,0.40117,0.00016,32.16422]
[1778152652338,28.51,80869.09,1.0,0.40117,0.00016,32.16422]
[1778152652344,28.51,80869.09,1.0,0.40117,0.00016,32.16422]
[1778152652399,28.51,80869.09,1.0,0.40117,0.00016,32.16422]
[1778152658224,28.51,80869.55,1.0,0.40123,0.00016,32.1658]
[1778152660779,28.51,80869.71,1.0,0.40126,0.00016,32.16638]
[1778152661001,28.51,80869.71,1.0,0.40126,0.00016,32.16638]
[1778152661007,28.51,80869.71,1.0,0.40126,0.00016,32.16638]
[1778152663260,28.51,80877.868,1.0,0.40259,0.00016,32.19713]
[1778152668295,28.51,80881.88,1.0,0.40325,0.00016,32.2122]
[1778152673330,28.51,80885.94,1.0,0.40392,0.00016,32.22741]
[1778152674605,28.51,80885.94,1.0,0.40392,0.00016,32.22741]
[1778152674698,28.51,80885.94,1.0,0.40392,0.00016,32.22744]
[1778152675238,28.51,80885.94,1.0,0.40392,0.00016,32.22744]
[1778152677944,28.51,80893.124,1.0,0.40509,0.00016,32.25389]
[1778152678006,28.51,80893.124,1.0,0.40509,0.00016,32.25389]
[1778152678365,28.51,80893.124,1.0,0.40509,0.00016,32.25391]
[1778152678934,28.51,80893.124,1.0,0.40509,0.00016,32.25391]
[1778152680087,28.51,80893.124,1.0,0.40509,0.00016,32.25394]
[1778152681386,28.51,80908.508,1.0,0.40761,0.00016,32.30971]
[1778152686421,28.51,80905.252,1.0,0.40708,0.00016,32.29813]
[1778152691456,28.51,80902.852,1.0,0.4067,0.00016,32.28962]
[1778152696564,28.52,80899.36,1.0,0.40614,0.00016,32.27711]
[1778152696577,28.52,80899.36,1.0,0.40614,0.00016,32.27711]
[1778152697608,28.52,80899.36,1.0,0.40614,0.00016,32.27715]
[1778152703543,28.52,80903.682,1.0,0.40685,0.00016,32.29295]
[1778152706000,28.52,80902.828,1.0,0.40672,0.00016,32.28993]
[1778152706283,28.52,80902.828,1.0,0.40672,0.00016,32.28993]
[1778152707655,28.52,80902.828,1.0,0.40672,0.00016,32.28996]
[1778152707675,28.52,80902.828,1.0,0.40672,0.00016,32.28996]
[1778152708050,28.52,80902.828,1.0,0.40672,0.00016,32.28998]
[1778152710592,28.52,80916.042,1.0,0.40888,0.00016,32.33723]
[1778152715792,28.52,80917.454,1.0,0.4091,0.00016,32.33915]
[1778152721669,28.52,80916.772,1.0,0.40899,0.00016,32.33675]
[1778152726704,28.52,80916.33,1.0,0.40892,0.00016,32.3352]
[1778152731739,28.52,80916.772,1.0,0.40899,0.00016,32.33678]
[1778152732528,28.52,80916.772,1.0,0.40899,0.00016,32.33678]
[1778152732596,28.52,80916.772,1.0,0.40899,0.00016,32.33678]
[1778152736774,28.52,80905.334,1.0,0.40713,0.00016,32.29608]
[1778152741809,28.52,80907.386,1.0,0.40747,0.00016,32.30355]
[1778152746660,28.53,80904.542,1.0,0.40701,0.00016,32.29342]
[1778152746726,28.53,80904.542,1.0,0.40701,0.00016,32.29342]
[1778152748826,28.53,80896.412,1.0,0.40568,0.00016,32.26406]
[1778152753831,28.53,80896.644,1.0,0.40573,0.00016,32.2651]
[1778152756748,28.53,80896.694,1.0,0.40574,0.00016,32.26535]
[1778152756834,28.53,80898.352,1.0,0.40601,0.00016,32.27142]
[1778152761839,28.53,80895.684,1.0,0.40558,0.00016,32.26166]
[1778152763364,28.53,80895.728,1.0,0.40558,0.00016,32.26181]
[1778152768846,28.53,80893.998,1.0,0.4053,0.00016,32.25544]
[1778152772850,28.53,80884.17,1.0,0.40368,0.00016,32.21617]
[1778152776242,28.53,80885.732,1.0,0.40394,0.00016,32.22198]
[1778152776441,28.53,80885.732,1.0,0.40394,0.00016,32.22198]
[1778152778856,28.53,80871.406,1.0,0.40161,0.00016,32.16851]
[1778152783861,28.53,80886.632,1.0,0.4041,0.00016,32.22551]
[1778152785498,28.53,80891.058,1.0,0.40482,0.00016,32.24181]
[1778152790868,28.53,80893.006,1.0,0.40514,0.00016,32.24891]
[1778152795873,28.53,80887.338,1.0,0.40421,0.00016,32.22807]
[1778152800878,28.53,80887.338,1.0,0.40421,0.00016,32.22809]
[1778152805883,28.53,80885.614,1.0,0.40393,0.00016,32.22175]
[1778152810888,28.53,80886.034,1.0,0.404,0.00016,32.22334]
[1778152816340,28.53,80885.81,1.0,0.40397,0.00016,32.22256]
[1778152821375,28.53,80885.53,1.0,0.40392,0.00016,32.22156]
[1778152826410,28.53,80885.314,1.0,0.40389,0.00016,32.2208]
[1778152831445,28.53,80885.544,1.0,0.40392,0.00016,32.21859]
[1778152836914,28.54,80886.226,1.0,0.40403,0.00016,32.22114]
[1778152842525,28.54,80888.962,1.0,0.40448,0.00016,32.23126]
[1778152847560,28.54,80888.342,1.0,0.40438,0.00016,32.22898]
[1778152852595,28.54,80885.782,1.0,0.40396,0.00016,32.21957]
[1778152857630,28.54,80885.16,1.0,0.40386,0.00016,32.21731]
[1778152862665,28.54,80883.506,1.0,0.4036,0.00016,32.21123]
[1778152865874,28.54,80884.744,1.0,0.4038,0.00016,32.21584]
[1778152871729,28.54,80879.962,1.0,0.40302,0.00016,32.19817]
[1778152876764,28.54,80880.822,1.0,0.40317,0.00016,32.20146]
[1778152881799,28.54,80880.686,1.0,0.40315,0.00016,32.20103]
[1778152886834,28.54,80881.304,1.0,0.40325,0.00016,32.20341]
[1778152889802,28.54,80881.164,1.0,0.40323,0.00016,32.20291]
[1778152889804,28.54,80881.164,1.0,0.40323,0.00016,32.20291]
[1778152889856,28.54,80881.164,1.0,0.40323,0.00016,32.20293]
[1778152890827,28.54,80881.164,1.0,0.40323,0.00016,32.20293]
[1778152890947,28.54,80881.164,1.0,0.40323,0.00016,32.20293]
[1778152892743,28.54,80879.406,1.0,0.40293,0.00016,32.19311]
[1778152893396,28.54,80879.406,1.0,0.40292,0.00016,32.19301]
[1778152894904,28.54,80869.004,1.0,0.40122,0.00016,32.15378]
[1778152899939,28.54,80868.016,1.0,0.40106,0.00016,32.14991]
[1778152900028,28.54,80868.016,1.0,0.40106,0.00016,32.14991]
[1778152902128,28.54,80873.408,1.0,0.40193,0.00016,32.17025]
[1778152905815,28.53,80869.474,1.0,0.40129,0.00016,32.15534]
[1778152906566,28.53,80869.474,1.0,0.40129,0.00016,32.15534]
[1778152908024,28.53,80875.75,1.0,0.40231,0.00016,32.17898]
[1778152912582,28.53,80873.308,1.0,0.40191,0.00016,32.16976]
[1778152914992,28.53,80882.1,1.0,0.40334,0.00016,32.20267]
[1778152915918,28.53,80882.1,1.0,0.40334,0.00016,32.20267]
[1778152918741,28.53,80883.0,1.0,0.40349,0.00016,32.20606]
[1778152919274,28.53,80883.0,1.0,0.40349,0.00016,32.20594]
[1778152919438,28.53,80883.0,1.0,0.40349,0.00016,32.20594]
[1778152919539,28.53,80883.0,1.0,0.40348,0.00016,32.20583]
[1778152920998,28.53,80900.926,1.0,0.40641,0.00016,32.27154]
[1778152923279,28.53,80897.136,1.0,0.40579,0.00016,32.25776]
[1778152928884,28.53,80895.486,1.0,0.40552,0.00016,32.25169]
[1778152930008,28.53,80904.214,1.0,0.40694,0.00016,32.28329]
[1778152930083,28.53,80904.214,1.0,0.40694,0.00016,32.28329]
[1778152936014,28.53,80901.202,1.0,0.40644,0.00016,32.27228]
[1778152940428,28.53,80899.77,1.0,0.4062,0.00016,32.26703]
[1778152943369,28.53,80900.376,1.0,0.4063,0.00016,32.26917]
[1778152949027,28.52,80903.844,1.0,0.40686,0.00016,32.28158]
[1778152954032,28.52,80903.15,1.0,0.40673,0.00016,32.27588]
[1778152959037,28.52,80902.784,1.0,0.40667,0.00016,32.27445]
[1778152964042,28.52,80898.696,1.0,0.40599,0.00016,32.25955]
[1778152969047,28.52,80902.874,1.0,0.40667,0.00016,32.27459]
[1778152970769,28.52,80902.936,1.0,0.40668,0.00016,32.2748]
[1778152970833,28.52,80902.936,1.0,0.40668,0.00016,32.2748]
[1778152970983,28.52,80902.936,1.0,0.40668,0.00016,32.2748]
[1778152971007,28.52,80902.936,1.0,0.40668,0.00016,32.2748]
[1778152971010,28.52,80902.936,1.0,0.40668,0.00016,32.27477]
[1778152971334,28.52,80902.936,1.0,0.40668,0.00016,32.27477]
[1778152971348,28.52,80902.936,1.0,0.40668,0.00016,32.27477]
[1778152971585,28.52,80902.936,1.0,0.40668,0.00016,32.27477]
[1778152971715,28.52,80902.936,1.0,0.40668,0.00016,32.27477]
[1778152972203,28.52,80902.936,1.0,0.40668,0.00016,32.27478]
[1778152973329,28.52,80902.936,1.0,0.40668,0.00016,32.27478]
[1778152973369,28.52,80902.936,1.0,0.40668,0.00016,32.27478]
[1778152974052,28.52,80931.79,1.0,0.4114,0.00016,32.3767]
[1778152978056,28.52,80944.76,1.0,0.41352,0.00016,32.42093]
[1778152983523,28.51,80947.654,1.0,0.41399,0.00016,32.43046]
[1778152988558,28.51,80946.93,1.0,0.41386,0.00016,32.42782]
[1778152994072,28.51,80946.792,1.0,0.41382,0.00016,32.42715]
[1778152999635,28.5,80943.824,1.0,0.41333,0.00016,32.41701]
[1778153004670,28.5,80944.516,1.0,0.41344,0.00016,32.41938]
[1778153009705,28.5,80947.202,1.0,0.41389,0.00016,32.42851]
[1778153014747,28.51,80952.436,1.0,0.41475,0.00016,32.44313]
[1778153020097,28.51,80951.918,1.0,0.41467,0.00016,32.4415]
[1778153025102,28.51,80952.816,1.0,0.41482,0.00016,32.44462]
[1778153030107,28.51,80953.22,1.0,0.41489,0.00016,32.44609]
[1778153035112,28.51,80957.696,1.0,0.41562,0.00016,32.46088]
[1778153037452,28.51,80957.672,1.0,0.41562,0.00016,32.46074]
[1778153041761,28.5,80958.44,1.0,0.41573,0.00016,32.46301]
[1778153042403,28.5,80958.44,1.0,0.41572,0.00016,32.46295]
[1778153043460,28.5,80958.44,1.0,0.41572,0.00016,32.46289]
[1778153044952,28.5,80969.984,1.0,0.41761,0.00016,32.50063]
[1778153046405,28.5,80974.988,1.0,0.41843,0.00016,32.51676]
[1778153047681,28.5,80974.988,1.0,0.41842,0.00016,32.51668]
[1778153053007,28.49,80974.256,1.0,0.41828,0.00016,32.51388]
[1778153058042,28.48,80973.506,1.0,0.41813,0.00016,32.5111]
[1778153063077,28.48,80972.324,1.0,0.41792,0.00016,32.50692]
[1778153068112,28.47,80971.476,1.0,0.41776,0.00016,32.50383]
[1778153070992,28.47,80971.518,1.0,0.41776,0.00016,32.50383]
[1778153071696,28.47,80971.518,1.0,0.41775,0.00016,32.50069]
[1778153072475,28.47,80971.518,1.0,0.41774,0.00016,32.50063]
[1778153074393,28.46,80975.108,1.0,0.41833,0.00016,32.51213]
[1778153074463,28.46,80975.108,1.0,0.41833,0.00016,32.51213]
[1778153075480,28.46,80974.732,1.0,0.41826,0.00016,32.51084]
[1778153076393,28.46,80978.704,1.0,0.41891,0.00016,32.52358]
[1778153077522,28.46,80979.474,1.0,0.41904,0.00016,32.526]
[1778153078149,28.46,80979.474,1.0,0.41904,0.00016,32.526]
[1778153078164,28.46,80979.474,1.0,0.41904,0.00016,32.526]
[1778153079176,28.46,80982.532,1.0,0.41953,0.00016,32.53568]
[1778153080398,28.46,80987.74,1.0,0.42039,0.00017,32.55218]
[1778153083865,28.46,80992.384,1.0,0.42115,0.00017,32.56671]
[1778153089038,28.45,80989.036,1.0,0.42059,0.00017,32.55602]
[1778153094188,28.45,80987.078,1.0,0.42025,0.00017,32.54961]
[1778153099193,28.45,80990.686,1.0,0.42084,0.00017,32.56084]
[1778153101837,28.44,80991.884,1.0,0.42103,0.00017,32.56455]
[1778153101910,28.44,80991.884,1.0,0.42103,0.00017,32.56455]
[1778153103451,28.44,80986.842,1.0,0.4202,0.00017,32.54858]
[1778153108654,28.44,80992.118,1.0,0.42106,0.00017,32.56505]
[1778153109760,28.44,80992.118,1.0,0.42106,0.00017,32.56503]
[1778153114090,28.44,80993.812,1.0,0.42133,0.00017,32.57024]
[1778153115174,28.44,80993.812,1.0,0.42133,0.00017,32.57022]
[1778153120214,28.43,80995.242,1.0,0.42156,0.00017,32.57457]
[1778153125219,28.43,80997.494,1.0,0.42192,0.00017,32.58151]
[1778153130224,28.43,80998.586,1.0,0.4221,0.00017,32.58483]
[1778153135252,28.43,81000.342,1.0,0.42238,0.00017,32.58718]
[1778153140619,28.43,81001.7,1.0,0.4226,0.00017,32.59133]
[1778153145654,28.43,81001.286,1.0,0.42253,0.00017,32.59002]
[1778153147869,28.43,81002.132,1.0,0.42267,0.00017,32.59262]
[1778153147963,28.43,81002.132,1.0,0.42267,0.00017,32.59262]
[1778153148867,28.43,81002.132,1.0,0.42267,0.00017,32.59262]
[1778153149415,28.43,81002.132,1.0,0.42267,0.00017,32.59261]
[1778153150696,28.43,80992.078,1.0,0.42101,0.00017,32.56123]
[1778153155731,28.42,80986.52,1.0,0.42008,0.00017,32.54347]
[1778153160766,28.42,80978.17,1.0,0.41868,0.00017,32.51652]
[1778153161365,28.42,80978.17,1.0,0.41868,0.00017,32.51652]
[1778153162264,28.42,80978.17,1.0,0.41868,0.00017,32.51652]
[1778153164437,28.42,80972.592,1.0,0.41775,0.00017,32.49829]
[1778153165801,28.42,80960.234,1.0,0.41571,0.00016,32.45756]
[1778153170838,28.41,80961.088,1.0,0.41584,0.00016,32.46015]
[1778153175094,28.41,80962.564,1.0,0.41607,0.00016,32.4649]
[1778153175125,28.41,80962.564,1.0,0.41607,0.00016,32.4649]
[1778153181008,28.4,80955.16,1.0,0.41483,0.00016,32.43997]
[1778153182414,28.4,80955.16,1.0,0.41483,0.00016,32.43989]
[1778153182467,28.4,80955.16,1.0,0.41483,0.00016,32.43989]
[1778153183505,28.4,80955.16,1.0,0.41483,0.00016,32.43985]
[1778153183855,28.4,80955.16,1.0,0.41483,0.00016,32.43985]
[1778153188081,28.4,80952.33,1.0,0.41435,0.00016,32.4302]
[1778153192797,28.4,80959.226,1.0,0.41547,0.00017,32.45002]
[1778153198029,28.39,80954.24,1.0,0.41463,0.00016,32.43309]
[1778153201053,28.39,80954.286,1.0,0.41464,0.00016,32.43318]
[1778153203431,28.39,80953.948,1.0,0.41458,0.00016,32.43194]
[1778153203535,28.39,80953.948,1.0,0.41458,0.00016,32.43194]
[1778153206086,28.39,80943.62,1.0,0.41287,0.00016,32.39685]
[1778153210155,28.39,80944.036,1.0,0.41294,0.00016,32.39821]
[1778153216155,28.38,80946.788,1.0,0.41338,0.00016,32.40743]
[1778153217359,28.38,80947.264,1.0,0.41346,0.00016,32.40903]
[1778153220901,28.39,80947.742,1.0,0.41354,0.00016,32.41074]
[1778153221022,28.39,80947.742,1.0,0.41354,0.00016,32.41074]
[1778153221113,28.39,80947.742,1.0,0.41354,0.00016,32.41074]
[1778153221426,28.39,80947.742,1.0,0.41354,0.00016,32.41077]
[1778153221809,28.39,80947.742,1.0,0.41354,0.00016,32.41077]
[1778153221815,28.39,80947.742,1.0,0.41354,0.00016,32.41077]
[1778153222197,28.39,80947.742,1.0,0.41354,0.00016,32.41078]
[1778153222955,28.39,80947.742,1.0,0.41354,0.00016,32.41078]
[1778153225218,28.39,80928.432,1.0,0.41036,0.00016,32.34407]
[1778153230253,28.38,80928.4,1.0,0.41035,0.00016,32.34386]
[1778153235351,28.38,80927.0,1.0,0.41011,0.00016,32.33886]
[1778153235357,28.38,80927.0,1.0,0.41011,0.00016,32.33886]
[1778153241357,28.38,80926.334,1.0,0.41,0.00016,32.33641]
[1778153246363,28.38,80924.912,1.0,0.40976,0.00016,32.33133]
[1778153251368,28.38,80918.404,1.0,0.40867,0.00016,32.30515]
[1778153256376,28.38,80917.93,1.0,0.4086,0.00016,32.30345]
[1778153262315,28.38,80925.56,1.0,0.40985,0.00016,32.33042]
[1778153267384,28.38,80926.464,1.0,0.40999,0.00016,32.3335]
[1778153267388,28.38,80926.464,1.0,0.40999,0.00016,32.3335]
[1778153269768,28.38,80926.11,1.0,0.40993,0.00016,32.33222]
[1778153269770,28.38,80926.11,1.0,0.40993,0.00016,32.33222]
[1778153269852,28.38,80926.11,1.0,0.40993,0.00016,32.33221]
[1778153271769,28.38,80926.792,1.0,0.41004,0.00016,32.33461]
[1778153276506,28.38,80926.488,1.0,0.41,0.00016,32.33359]
[1778153276525,28.38,80926.488,1.0,0.41,0.00016,32.33359]
[1778153276570,28.38,80926.488,1.0,0.41,0.00016,32.33359]
[1778153276673,28.38,80926.488,1.0,0.41,0.00016,32.33359]
[1778153282399,28.38,80932.902,1.0,0.41105,0.00016,32.35603]
[1778153287404,28.38,80931.0,1.0,0.41074,0.00016,32.3494]
[1778153291931,28.38,80932.984,1.0,0.41107,0.00016,32.35632]
[1778153292901,28.38,80932.984,1.0,0.41107,0.00016,32.35632]
[1778153293526,28.38,80932.984,1.0,0.41107,0.00016,32.35632]
[1778153296832,28.38,80935.066,1.0,0.41141,0.00016,32.36355]
[1778153299416,28.38,80926.88,1.0,0.41006,0.00016,32.33497]
[1778153301435,28.38,80925.314,1.0,0.40981,0.00016,32.32948]
[1778153304206,28.38,80922.692,1.0,0.40937,0.00016,32.32025]
[1778153304209,28.38,80922.692,1.0,0.40937,0.00016,32.32025]
[1778153305718,28.38,80920.182,1.0,0.40896,0.00016,32.31139]
[1778153306423,28.38,80917.47,1.0,0.40852,0.00016,32.30177]
[1778153308921,28.38,80914.744,1.0,0.40807,0.00016,32.29196]
[1778153312429,28.38,80905.734,1.0,0.40657,0.00016,32.2563]
[1778153313024,28.38,80905.734,1.0,0.40657,0.00016,32.2563]
[1778153313880,28.38,80905.734,1.0,0.40657,0.00016,32.25628]
[1778153319884,28.37,80898.454,1.0,0.40537,0.00016,32.22962]
[1778153322105,28.37,80897.544,1.0,0.40522,0.00016,32.22628]
[1778153322205,28.37,80897.544,1.0,0.40522,0.00016,32.22627]
[1778153322954,28.37,80897.544,1.0,0.40522,0.00016,32.22627]
[1778153323438,28.37,80897.544,1.0,0.40522,0.00016,32.22627]
[1778153323440,28.37,80897.278,1.0,0.40517,0.00016,32.22519]
[1778153328865,28.37,80897.672,1.0,0.40523,0.00016,32.22661]
[1778153333982,28.37,80895.916,1.0,0.40494,0.00016,32.22013]
[1778153339017,28.37,80895.6,1.0,0.40489,0.00016,32.21895]
[1778153344056,28.37,80893.526,1.0,0.40455,0.00016,32.2113]
[1778153349090,28.37,80892.23,1.0,0.40434,0.00016,32.20652]
[1778153352136,28.37,80889.1,1.0,0.40383,0.00016,32.19493]
[1778153352206,28.37,80889.1,1.0,0.40383,0.00016,32.19494]
[1778153352827,28.37,80889.1,1.0,0.40383,0.00016,32.19494]
[1778153358155,28.36,80887.16,1.0,0.40347,0.00016,32.18691]
[1778153363190,28.35,80888.0,1.0,0.40357,0.00016,32.18939]
[1778153368226,28.35,80885.704,1.0,0.40316,0.00016,32.18013]
[1778153373261,28.34,80885.788,1.0,0.40314,0.00016,32.17668]
[1778153378296,28.33,80884.932,1.0,0.40296,0.00016,32.17279]
[1778153380273,28.33,80884.932,1.0,0.40295,0.00016,32.17265]
[1778153385345,28.32,80882.362,1.0,0.4025,0.00016,32.16238]
[1778153390380,28.31,80882.858,1.0,0.40256,0.00016,32.1638]
[1778153391437,28.31,80882.858,1.0,0.40256,0.00016,32.1638]
[1778153391993,28.31,80882.858,1.0,0.40256,0.00016,32.16372]
[1778153392033,28.31,80882.858,1.0,0.40256,0.00016,32.16372]
[1778153392997,28.31,80882.858,1.0,0.40255,0.00016,32.16363]
[1778153393054,28.31,80882.858,1.0,0.40255,0.00016,32.16363]
[1778153398436,28.3,80879.488,1.0,0.40198,0.00016,32.15039]
[1778153403471,28.3,80881.916,1.0,0.40235,0.00016,32.15915]
[1778153408506,28.29,80882.304,1.0,0.4024,0.00016,32.16018]
[1778153413527,28.29,80884.154,1.0,0.40268,0.00016,32.16672]
[1778153418532,28.28,80885.138,1.0,0.40282,0.00016,32.16999]
[1778153423537,28.28,80884.448,1.0,0.40268,0.00016,32.16695]
[1778153428542,28.27,80883.252,1.0,0.40247,0.00016,32.16201]
[1778153433547,28.26,80882.21,1.0,0.40227,0.00016,32.15455]
[1778153438552,28.26,80883.718,1.0,0.40249,0.00016,32.15984]
[1778153443557,28.25,80883.568,1.0,0.40245,0.00016,32.15886]
[1778153448562,28.25,80883.188,1.0,0.40237,0.00016,32.15702]
[1778153453568,28.24,80883.368,1.0,0.40238,0.00016,32.1573]
[1778153458573,28.24,80885.112,1.0,0.40264,0.00016,32.16348]
[1778153459438,28.24,80885.112,1.0,0.40264,0.00016,32.16348]
[1778153459535,28.24,80885.112,1.0,0.40264,0.00016,32.1634]
[1778153464578,28.24,80889.21,1.0,0.40332,0.00016,32.17888]
[1778153469585,28.24,80888.476,1.0,0.4032,0.00016,32.17616]
[1778153474590,28.24,80888.144,1.0,0.40315,0.00016,32.17496]
[1778153479869,28.24,80887.824,1.0,0.4031,0.00016,32.1738]
[1778153480850,28.24,80887.824,1.0,0.4031,0.00016,32.17381]
[1778153481553,28.24,80887.824,1.0,0.4031,0.00016,32.17381]
[1778153481578,28.24,80887.824,1.0,0.4031,0.00016,32.17381]
[1778153481597,28.24,80894.234,1.0,0.40415,0.00017,32.1978]
[1778153482205,28.24,80894.234,1.0,0.40415,0.00017,32.1978]
[1778153482968,28.24,80894.234,1.0,0.40416,0.00017,32.19788]
[1778153483044,28.24,80894.234,1.0,0.40416,0.00017,32.19788]
[1778153483656,28.24,80894.234,1.0,0.40416,0.00017,32.19795]
[1778153483746,28.24,80894.234,1.0,0.40416,0.00017,32.19795]
[1778153483825,28.24,80894.234,1.0,0.40416,0.00017,32.19795]
[1778153484586,28.24,80894.234,1.0,0.40416,0.00017,32.19795]
[1778153484600,28.24,80904.646,1.0,0.40588,0.00017,32.23652]
[1778153486812,28.24,80910.172,1.0,0.4068,0.00017,32.25682]
[1778153492608,28.25,80921.12,1.0,0.40862,0.00017,32.29349]
[1778153498143,28.25,80927.458,1.0,0.40968,0.00017,32.31623]
[1778153503181,28.25,80931.51,1.0,0.41035,0.00017,32.33062]
[1778153506165,28.25,80933.27,1.0,0.41064,0.00017,32.33684]
[1778153506171,28.25,80933.27,1.0,0.41064,0.00017,32.33684]
[1778153506634,28.25,80933.27,1.0,0.41064,0.00017,32.33686]
[1778153506663,28.25,80933.27,1.0,0.41064,0.00017,32.33686]
[1778153506674,28.25,80933.27,1.0,0.41064,0.00017,32.33686]
[1778153506921,28.25,80933.27,1.0,0.41064,0.00017,32.33686]
[1778153509223,28.25,80948.99,1.0,0.41325,0.00017,32.39131]
[1778153509774,28.25,80948.99,1.0,0.41325,0.00017,32.39131]
[1778153510779,28.25,80948.99,1.0,0.41325,0.00017,32.39129]
[1778153510871,28.25,80948.99,1.0,0.41325,0.00017,32.39129]
[1778153513008,28.25,80954.952,1.0,0.41423,0.00017,32.41157]
[1778153514259,28.25,80946.094,1.0,0.41277,0.00017,32.38137]
[1778153519295,28.26,80950.8,1.0,0.41356,0.00017,32.39773]
[1778153524330,28.26,80950.994,1.0,0.41361,0.00017,32.39865]
[1778153524837,28.26,80950.994,1.0,0.41361,0.00017,32.39865]
[1778153531379,28.26,80945.606,1.0,0.41273,0.00017,32.3805]
[1778153532670,28.27,80946.156,1.0,0.41282,0.00017,32.38244]
[1778153538429,28.27,80952.918,1.0,0.41396,0.00017,32.40585]
[1778153543464,28.28,80953.866,1.0,0.41413,0.00017,32.40936]
[1778153548499,28.28,80954.526,1.0,0.41426,0.00017,32.41189]
[1778153553669,28.29,80955.23,1.0,0.41439,0.00017,32.41149]
[1778153559576,28.29,80956.102,1.0,0.41455,0.00017,32.4148]
[1778153564611,28.3,80955.92,1.0,0.41454,0.00017,32.41448]
[1778153569646,28.3,80953.4,1.0,0.41413,0.00017,32.40624]
[1778153574681,28.31,80957.844,1.0,0.41489,0.00017,32.42154]
[1778153579696,28.31,80957.748,1.0,0.41489,0.00017,32.42152]
[1778153584701,28.32,80957.548,1.0,0.41487,0.00017,32.42114]
[1778153588677,28.32,80959.728,1.0,0.41524,0.00017,32.42865]
[1778153588682,28.32,80959.728,1.0,0.41524,0.00017,32.42865]
[1778153589056,28.32,80959.73,1.0,0.41525,0.00017,32.42872]
[1778153594711,28.33,80963.874,1.0,0.41596,0.00017,32.44297]
[1778153597438,28.33,80964.408,1.0,0.41605,0.00017,32.44489]
[1778153602719,28.34,80964.998,1.0,0.41618,0.00017,32.44727]
[1778153604234,28.34,80965.184,1.0,0.41621,0.00017,32.44796]
[1778153604290,28.34,80965.184,1.0,0.41621,0.00017,32.44796]
[1778153604645,28.34,80965.184,1.0,0.41621,0.00017,32.44796]
[1778153609726,28.34,80970.412,1.0,0.41707,0.00017,32.46503]
[1778153613509,28.33,80963.904,1.0,0.41597,0.00017,32.44032]
[1778153614731,28.33,80955.68,1.0,0.41461,0.00017,32.41275]
[1778153619736,28.34,80956.264,1.0,0.41472,0.00017,32.41499]
[1778153624700,28.34,80957.644,1.0,0.41496,0.00017,32.41985]
[1778153629746,28.35,80956.344,1.0,0.41476,0.00017,32.41582]
[1778153634751,28.35,80957.238,1.0,0.41493,0.00017,32.4191]
[1778153639757,28.35,80957.258,1.0,0.41495,0.00017,32.41944]
[1778153640846,28.36,80957.556,1.0,0.415,0.00017,32.4205]
[1778153641250,28.36,80957.556,1.0,0.415,0.00017,32.4205]
[1778153641766,28.36,80957.556,1.0,0.415,0.00017,32.42055]
[1778153644176,28.35,80967.848,1.0,0.4167,0.00017,32.45463]
[1778153649767,28.35,80966.166,1.0,0.41641,0.00017,32.44885]
[1778153655088,28.35,80966.49,1.0,0.41645,0.00017,32.44969]
[1778153658274,28.34,80977.52,1.0,0.41826,0.00017,32.4856]
[1778153663688,28.34,80975.442,1.0,0.4179,0.00017,32.47862]
[1778153669689,28.33,80973.43,1.0,0.41755,0.00017,32.47174]
[1778153675393,28.33,80971.384,1.0,0.41718,0.00017,32.46161]
[1778153680798,28.32,80966.77,1.0,0.41641,0.00017,32.4462]
[1778153686470,28.32,80965.972,1.0,0.41626,0.00017,32.44331]
[1778153691505,28.32,80966.38,1.0,0.41632,0.00017,32.44445]
[1778153696541,28.31,80966.126,1.0,0.41626,0.00017,32.44341]
[1778153701576,28.31,80965.926,1.0,0.41622,0.00017,32.44254]
[1778153706611,28.31,80966.206,1.0,0.41625,0.00017,32.44328]
[1778153711646,28.3,80965.182,1.0,0.41607,0.00017,32.43969]
[1778153716681,28.3,80965.514,1.0,0.41612,0.00017,32.4406]
[1778153721716,28.3,80969.786,1.0,0.41681,0.00017,32.45453]
[1778153723903,28.29,80969.48,1.0,0.41676,0.00017,32.45343]
[1778153725467,28.29,80969.48,1.0,0.41676,0.00017,32.45339]
[1778153730779,28.29,80962.464,1.0,0.41558,0.00017,32.42986]
[1778153735814,28.29,80959.336,1.0,0.41504,0.00017,32.41617]
[1778153740849,28.28,80959.742,1.0,0.4151,0.00017,32.41739]
[1778153745863,28.28,80958.818,1.0,0.41494,0.00017,32.41415]
[1778153750868,28.28,80958.968,1.0,0.41496,0.00017,32.41452]
[1778153755873,28.28,80959.654,1.0,0.41507,0.00017,32.41669]
[1778153756195,28.28,80959.654,1.0,0.41507,0.00017,32.41669]
[1778153761867,28.28,80960.118,1.0,0.41514,0.00017,32.41811]
[1778153766884,28.27,80959.592,1.0,0.41504,0.00017,32.41618]
[1778153771890,28.27,80960.054,1.0,0.41511,0.00017,32.4176]
[1778153776895,28.27,80960.102,1.0,0.41511,0.00017,32.41763]
[1778153781900,28.27,80960.122,1.0,0.4151,0.00017,32.41756]
[1778153786905,28.26,80959.744,1.0,0.41503,0.00017,32.41616]
[1778153791910,28.26,80960.41,1.0,0.41513,0.00017,32.41519]
[1778153797916,28.26,80960.176,1.0,0.41508,0.00017,32.41425]
[1778153802921,28.26,80960.474,1.0,0.41512,0.00017,32.41512]
[1778153808319,28.25,80960.06,1.0,0.41505,0.00017,32.41358]
[1778153813932,28.25,80960.576,1.0,0.41513,0.00017,32.41519]
[1778153815768,28.25,80960.576,1.0,0.41512,0.00017,32.41516]
[1778153816204,28.25,80960.576,1.0,0.41512,0.00017,32.41514]
[1778153816255,28.25,80960.576,1.0,0.41512,0.00017,32.41514]
[1778153816793,28.25,80960.576,1.0,0.41512,0.00017,32.41514]
[1778153819399,28.25,80945.63,1.0,0.41265,0.00017,32.36436]
[1778153820865,28.25,80945.63,1.0,0.41265,0.00017,32.36436]
[1778153821138,28.25,80945.63,1.0,0.41265,0.00017,32.3644]
[1778153827487,28.26,80936.066,1.0,0.41107,0.00017,32.33143]
[1778153832522,28.26,80931.068,1.0,0.41025,0.00017,32.31399]
[1778153837557,28.26,80928.026,1.0,0.40975,0.00017,32.30337]
[1778153842592,28.26,80922.398,1.0,0.40883,0.00017,32.28354]
[1778153847627,28.26,80920.616,1.0,0.40855,0.00017,32.27736]
[1778153852662,28.27,80918.812,1.0,0.40825,0.00017,32.26801]
[1778153857697,28.27,80919.584,1.0,0.40839,0.00017,32.27098]
[1778153859309,28.27,80918.988,1.0,0.40829,0.00017,32.26888]
[1778153859344,28.27,80918.988,1.0,0.40829,0.00017,32.26888]
[1778153863739,28.27,80927.81,1.0,0.40976,0.00017,32.30044]
[1778153868774,28.27,80931.306,1.0,0.41034,0.00017,32.31286]
[1778153873992,28.28,80932.118,1.0,0.41048,0.00017,32.3158]
[1778153879851,28.28,80932.734,1.0,0.41059,0.00017,32.31805]
[1778153885896,28.28,80933.722,1.0,0.41075,0.00017,32.3216]
[1778153889924,28.28,80946.86,1.0,0.41293,0.00017,32.36714]
[1778153894959,28.28,80948.42,1.0,0.41319,0.00017,32.37244]
[1778153895478,28.28,80948.42,1.0,0.41319,0.00017,32.37244]
[1778153895500,28.28,80948.42,1.0,0.41319,0.00017,32.37244]
[1778153898987,28.28,80956.546,1.0,0.41453,0.00017,32.40007]
[1778153901552,28.28,80956.68,1.0,0.41456,0.00017,32.40059]
[1778153907028,28.29,80955.87,1.0,0.41445,0.00017,32.39831]
[1778153912033,28.29,80956.362,1.0,0.41454,0.00017,32.39721]
[1778153917038,28.3,80957.136,1.0,0.41469,0.00017,32.40013]
[1778153922043,28.3,80958.134,1.0,0.41487,0.00017,32.40381]
[1778153927047,28.31,80959.23,1.0,0.41507,0.00017,32.40782]
[1778153927249,28.31,80959.23,1.0,0.41507,0.00017,32.40782]
[1778153928318,28.31,80958.822,1.0,0.415,0.00017,32.40643]
[1778153928827,28.31,80958.822,1.0,0.415,0.00017,32.40643]
[1778153932814,28.3,80963.492,1.0,0.41577,0.00017,32.4219]
[1778153938058,28.3,80958.184,1.0,0.41488,0.00017,32.40397]
[1778153939048,28.3,80958.184,1.0,0.41488,0.00017,32.40397]
[1778153944064,28.3,80952.96,1.0,0.41401,0.00017,32.3862]
[1778153949069,28.3,80953.604,1.0,0.41411,0.00017,32.38828]
[1778153949786,28.3,80953.604,1.0,0.41411,0.00017,32.38828]
[1778153949884,28.3,80953.604,1.0,0.41411,0.00017,32.38828]
[1778153950925,28.3,80953.604,1.0,0.41411,0.00017,32.38826]
[1778153952072,28.3,80962.014,1.0,0.4155,0.00017,32.41651]
[1778153957077,28.29,80965.476,1.0,0.41606,0.00017,32.42787]
[1778153957424,28.29,80965.476,1.0,0.41606,0.00017,32.42787]
[1778153958096,28.29,80966.386,1.0,0.41621,0.00017,32.43085]
[1778153964083,28.29,80968.616,1.0,0.41657,0.00017,32.438]
[1778153968276,28.29,80968.684,1.0,0.41657,0.00017,32.43807]
[1778153973510,28.28,80970.142,1.0,0.41679,0.00017,32.43957]
[1778153974167,28.28,80970.142,1.0,0.41679,0.00017,32.43957]
[1778153979552,28.28,80970.598,1.0,0.41685,0.00017,32.44082]
[1778153982043,28.28,80970.156,1.0,0.41677,0.00017,32.43932]
[1778153982402,28.28,80970.156,1.0,0.41677,0.00017,32.43928]
[1778153983397,28.28,80970.156,1.0,0.41677,0.00017,32.43924]
[1778153986192,28.27,80976.33,1.0,0.41779,0.00017,32.4594]
[1778153991816,28.27,80978.43,1.0,0.41813,0.00017,32.46609]
[1778153997116,28.27,80977.082,1.0,0.41789,0.00017,32.46147]
[1778154003121,28.26,80974.744,1.0,0.41749,0.00017,32.4536]
[1778154009126,28.26,80973.212,1.0,0.41722,0.00017,32.44831]
[1778154014131,28.25,80972.392,1.0,0.41707,0.00017,32.44541]
[1778154019838,28.25,80971.594,1.0,0.41692,0.00017,32.44254]
[1778154024873,28.25,80972.152,1.0,0.41701,0.00017,32.44418]
[1778154029908,28.24,80974.598,1.0,0.4174,0.00017,32.45204]
[1778154034943,28.24,80976.206,1.0,0.41765,0.00017,32.45406]
[1778154037217,28.24,80977.744,1.0,0.4179,0.00017,32.45903]
[1778154037615,28.24,80977.744,1.0,0.4179,0.00017,32.45903]
[1778154045013,28.24,80981.162,1.0,0.41846,0.00017,32.46996]
[1778154051170,28.23,80982.754,1.0,0.41872,0.00017,32.47499]
[1778154052963,28.23,80982.986,1.0,0.41875,0.00017,32.47573]
[1778154053065,28.23,80982.986,1.0,0.41875,0.00017,32.47573]
[1778154058405,28.23,80982.836,1.0,0.41872,0.00017,32.4751]
[1778154058978,28.23,80982.836,1.0,0.41872,0.00017,32.4751]
[1778154060153,28.23,80982.836,1.0,0.41872,0.00017,32.47509]
[1778154066160,28.23,80989.634,1.0,0.41985,0.00017,32.49693]
[1778154069516,28.23,80990.818,1.0,0.42005,0.00017,32.50071]
[1778154075195,28.23,80994.53,1.0,0.42066,0.00017,32.51254]
[1778154080200,28.23,80991.072,1.0,0.42009,0.00017,32.50153]
[1778154085205,28.23,80988.888,1.0,0.41972,0.00017,32.49451]
[1778154090210,28.23,80987.616,1.0,0.41951,0.00017,32.49039]
[1778154095215,28.23,80990.77,1.0,0.42002,0.00017,32.4974]
[1778154100220,28.23,80993.75,1.0,0.42052,0.00017,32.5069]
[1778154103206,28.23,80994.88,1.0,0.42071,0.00017,32.5105]
[1778154105730,28.23,81000.106,1.0,0.42158,0.00017,32.52704]
[1778154108228,28.23,81008.596,1.0,0.423,0.00017,32.55359]
[1778154108438,28.23,81008.596,1.0,0.423,0.00017,32.55359]
[1778154109229,28.23,81009.478,1.0,0.42315,0.00017,32.5563]
[1778154109234,28.23,81009.478,1.0,0.42315,0.00017,32.5563]
[1778154114591,28.23,81009.47,1.0,0.42314,0.00017,32.55619]
[1778154120240,28.23,81001.188,1.0,0.42176,0.00017,32.53035]
[1778154124859,28.23,81002.568,1.0,0.42199,0.00017,32.53465]
[1778154124920,28.23,81002.568,1.0,0.42199,0.00017,32.53464]
[1778154125720,28.23,81002.568,1.0,0.42199,0.00017,32.53464]
[1778154131251,28.23,81001.004,1.0,0.42173,0.00017,32.52985]
[1778154136256,28.23,80998.226,1.0,0.42127,0.00017,32.52118]
[1778154141261,28.23,80996.606,1.0,0.42101,0.00017,32.51611]
[1778154146722,28.23,80997.612,1.0,0.42117,0.00017,32.51931]
[1778154151758,28.23,80998.926,1.0,0.42139,0.00017,32.52045]
[1778154156793,28.23,81000.108,1.0,0.42159,0.00017,32.52424]
[1778154161828,28.24,81001.664,1.0,0.42186,0.00017,32.52921]
[1778154166863,28.24,81001.334,1.0,0.42181,0.00017,32.52826]
[1778154171899,28.24,81006.66,1.0,0.4227,0.00017,32.54499]
[1778154176933,28.24,81007.024,1.0,0.42277,0.00017,32.54625]
[1778154181968,28.24,81006.554,1.0,0.4227,0.00017,32.54492]
[1778154187307,28.25,81007.79,1.0,0.42291,0.00017,32.54888]
[1778154193046,28.25,81008.252,1.0,0.423,0.00017,32.55048]
[1778154198081,28.25,81008.552,1.0,0.42306,0.00017,32.55154]
[1778154205130,28.26,81009.042,1.0,0.42315,0.00017,32.55325]
[1778154208369,28.26,81008.842,1.0,0.42312,0.00017,32.55272]
[1778154208435,28.26,81008.842,1.0,0.42312,0.00017,32.55272]
[1778154208601,28.26,81008.842,1.0,0.42312,0.00017,32.55272]
[1778154208750,28.26,81008.842,1.0,0.42312,0.00017,32.55272]
[1778154208781,28.26,81008.842,1.0,0.42312,0.00017,32.55272]
[1778154210317,28.26,81008.842,1.0,0.42313,0.00017,32.55275]
[1778154214637,28.26,81001.288,1.0,0.42186,0.00017,32.52626]
[1778154220235,28.26,81001.21,1.0,0.42186,0.00017,32.5261]
[1778154220463,28.26,81001.21,1.0,0.42186,0.00017,32.5261]
[1778154221343,28.26,81001.21,1.0,0.42186,0.00017,32.5261]
[1778154221514,28.26,81001.72,1.0,0.42194,0.00017,32.52771]
[1778154227276,28.26,80997.098,1.0,0.42115,0.00017,32.51283]
[1778154232320,28.25,80993.152,1.0,0.42047,0.00017,32.49994]
[1778154234791,28.25,80990.34,1.0,0.41999,0.00017,32.49086]
[1778154235337,28.25,80990.34,1.0,0.41999,0.00017,32.49086]
[1778154241011,28.24,80990.3,1.0,0.41998,0.00017,32.49066]
[1778154246161,28.24,80988.47,1.0,0.41968,0.00017,32.48477]
[1778154246238,28.24,80988.47,1.0,0.41968,0.00017,32.48477]
[1778154250786,28.24,80988.938,1.0,0.41975,0.00017,32.48623]
[1778154256389,28.24,80985.294,1.0,0.41914,0.00017,32.47444]
[1778154261394,28.24,80983.034,1.0,0.41876,0.00017,32.46705]
[1778154266399,28.24,80980.054,1.0,0.41826,0.00017,32.45726]
[1778154271404,28.24,80975.984,1.0,0.41756,0.00017,32.44074]
[1778154275322,28.23,80975.734,1.0,0.41752,0.00017,32.43982]
[1778154279198,28.23,80970.464,1.0,0.41663,0.00017,32.42231]
[1778154281121,28.23,80970.184,1.0,0.41658,0.00017,32.42132]
[1778154285250,28.23,80973.138,1.0,0.41706,0.00017,32.43094]
[1778154286106,28.23,80973.138,1.0,0.41706,0.00017,32.43091]
[1778154291424,28.22,80968.792,1.0,0.41633,0.00017,32.41632]
[1778154296430,28.22,80968.348,1.0,0.41624,0.00017,32.4147]
[1778154301435,28.22,80967.73,1.0,0.41613,0.00017,32.41249]
[1778154305647,28.22,80967.154,1.0,0.41603,0.00017,32.41046]
[1778154309044,28.21,80967.488,1.0,0.41608,0.00017,32.41149]
[1778154314895,28.21,80966.722,1.0,0.41594,0.00017,32.40875]
[1778154320453,28.21,80967.126,1.0,0.416,0.00017,32.40996]
[1778154325972,28.21,80965.984,1.0,0.4158,0.00017,32.40599]
[1778154331439,28.2,80966.004,1.0,0.4158,0.00017,32.40596]
[1778154336469,28.2,80966.47,1.0,0.41586,0.00017,32.40429]
[1778154342085,28.2,80966.86,1.0,0.41592,0.00017,32.40544]
[1778154344564,28.2,80966.756,1.0,0.4159,0.00017,32.40504]
[1778154350045,28.2,80966.82,1.0,0.4159,0.00017,32.40514]
[1778154355488,28.19,80968.622,1.0,0.41619,0.00017,32.41099]
[1778154356442,28.19,80968.622,1.0,0.41619,0.00017,32.41099]
[1778154362495,28.19,80973.636,1.0,0.41702,0.00017,32.42739]
[1778154368273,28.19,80974.278,1.0,0.41711,0.00017,32.42932]
[1778154370841,28.19,80974.334,1.0,0.41712,0.00017,32.42944]
[1778154376333,28.18,80972.768,1.0,0.41685,0.00017,32.42408]
[1778154376822,28.18,80972.768,1.0,0.41685,0.00017,32.42408]
[1778154383382,28.18,80973.462,1.0,0.41695,0.00017,32.42615]
[1778154385477,28.18,80972.912,1.0,0.41686,0.00017,32.4243]
[1778154385492,28.18,80972.912,1.0,0.41686,0.00017,32.4243]
[1778154388419,28.18,80964.08,1.0,0.41538,0.00017,32.39477]
[1778154393454,28.17,80966.392,1.0,0.41575,0.00017,32.39933]
[1778154397613,28.17,80965.572,1.0,0.41561,0.00017,32.3965]
[1778154399721,28.17,80969.002,1.0,0.41618,0.00017,32.40791]
[1778154405538,28.17,80968.828,1.0,0.41614,0.00017,32.40718]
[1778154410543,28.17,80968.89,1.0,0.41614,0.00017,32.40727]
[1778154414805,28.17,80969.92,1.0,0.41631,0.00017,32.4106]
[1778154420553,28.16,80970.328,1.0,0.41637,0.00017,32.4118]
[1778154425558,28.16,80968.108,1.0,0.41599,0.00017,32.40428]
[1778154430563,28.16,80969.834,1.0,0.41627,0.00017,32.40992]
[1778154435567,28.16,80968.596,1.0,0.41606,0.00017,32.40567]
[1778154440566,28.16,80967.138,1.0,0.41581,0.00017,32.40072]
[1778154445577,28.15,80965.61,1.0,0.41555,0.00017,32.39549]
[1778154449407,28.15,80962.722,1.0,0.41507,0.00017,32.38573]
[1778154451865,28.15,80953.698,1.0,0.41355,0.00017,32.35198]
[1778154457313,28.15,80955.33,1.0,0.41382,0.00017,32.35755]
[1778154461736,28.15,80956.162,1.0,0.41396,0.00017,32.36037]
[1778154468600,28.15,80957.116,1.0,0.41412,0.00017,32.36359]
[1778154473605,28.15,80956.668,1.0,0.41404,0.00017,32.36204]
[1778154478610,28.15,80956.774,1.0,0.41406,0.00017,32.36238]
[1778154484091,28.15,80957.234,1.0,0.41413,0.00017,32.36392]
[1778154486357,28.15,80957.308,1.0,0.41415,0.00017,32.36416]
[1778154486367,28.15,80957.308,1.0,0.41415,0.00017,32.36416]
[1778154486870,28.15,80957.308,1.0,0.41415,0.00017,32.36416]
[1778154492147,28.16,80951.876,1.0,0.41327,0.00017,32.34604]
[1778154495541,28.16,80951.632,1.0,0.41323,0.00017,32.34535]
[1778154501636,28.17,80949.052,1.0,0.41283,0.00017,32.33695]
[1778154502579,28.17,80949.052,1.0,0.41283,0.00017,32.33695]
[1778154503829,28.17,80949.052,1.0,0.41284,0.00017,32.33708]
[1778154504670,28.17,80949.052,1.0,0.41284,0.00017,32.33714]
[1778154504672,28.17,80949.052,1.0,0.41284,0.00017,32.33714]
[1778154504986,28.17,80949.052,1.0,0.41284,0.00017,32.33714]
[1778154506246,28.17,80933.854,1.0,0.41031,0.00017,32.28423]
[1778154507242,28.17,80933.854,1.0,0.41031,0.00017,32.28423]
[1778154508260,28.17,80925.034,1.0,0.40885,0.00017,32.25298]
[1778154508791,28.17,80925.034,1.0,0.40885,0.00017,32.25298]
[1778154509137,28.17,80925.034,1.0,0.40885,0.00017,32.25298]
[1778154511411,28.17,80930.996,1.0,0.40985,0.00017,32.27429]
[1778154513648,28.18,80939.248,1.0,0.41122,0.00017,32.30039]
[1778154519341,28.18,80939.312,1.0,0.41124,0.00017,32.30088]
[1778154524376,28.18,80931.588,1.0,0.40997,0.00017,32.27387]
[1778154529411,28.19,80929.53,1.0,0.40964,0.00017,32.26676]
[1778154534446,28.19,80926.456,1.0,0.40914,0.00017,32.25603]
[1778154539481,28.19,80923.978,1.0,0.40874,0.00017,32.24741]
[1778154541033,28.19,80923.39,1.0,0.40864,0.00017,32.24535]
[1778154541467,28.19,80923.39,1.0,0.40864,0.00017,32.24535]
[1778154545867,28.2,80924.124,1.0,0.40878,0.00017,32.2482]
[1778154546219,28.2,80924.124,1.0,0.40878,0.00017,32.2482]
[1778154546568,28.2,80924.124,1.0,0.40878,0.00017,32.2482]
[1778154546918,28.2,80924.124,1.0,0.40878,0.00017,32.24825]
[1778154548923,28.2,80923.216,1.0,0.40863,0.00017,32.24509]
[1778154549323,28.2,80923.216,1.0,0.40863,0.00017,32.24509]
[1778154554586,28.2,80930.472,1.0,0.40985,0.00017,32.27115]
[1778154559621,28.2,80931.012,1.0,0.40995,0.00017,32.27323]
[1778154562826,28.21,80931.368,1.0,0.41001,0.00017,32.27458]
[1778154563176,28.21,80931.368,1.0,0.41001,0.00017,32.27458]
[1778154563864,28.21,80931.368,1.0,0.41001,0.00017,32.27461]
[1778154563917,28.21,80931.368,1.0,0.41001,0.00017,32.27461]
[1778154569691,28.21,80921.668,1.0,0.40842,0.00017,32.24031]
[1778154574707,28.21,80915.51,1.0,0.4074,0.00017,32.21531]
[1778154579711,28.22,80914.282,1.0,0.40721,0.00017,32.21116]
[1778154581689,28.22,80914.282,1.0,0.40721,0.00017,32.21116]
[1778154582580,28.22,80914.282,1.0,0.40722,0.00017,32.21128]
[1778154583715,28.22,80902.14,1.0,0.40521,0.00017,32.167]
[1778154588025,28.23,80896.356,1.0,0.40428,0.00017,32.14593]
[1778154588091,28.23,80896.356,1.0,0.40428,0.00017,32.14593]
[1778154588428,28.23,80896.356,1.0,0.40428,0.00017,32.14593]
[1778154588474,28.23,80896.356,1.0,0.40428,0.00017,32.14593]
[1778154589722,28.23,80881.638,1.0,0.40186,0.00017,32.09078]
[1778154591033,28.23,80880.618,1.0,0.40169,0.00017,32.08703]
[1778154591094,28.23,80880.618,1.0,0.40169,0.00017,32.08703]
[1778154591941,28.23,80880.618,1.0,0.4017,0.00017,32.08717]
[1778154592725,28.23,80880.008,1.0,0.4016,0.00017,32.08494]
[1778154594418,28.24,80880.448,1.0,0.40168,0.00017,32.0867]
[1778154594463,28.24,80880.448,1.0,0.40168,0.00017,32.0867]
[1778154594501,28.24,80880.448,1.0,0.40168,0.00017,32.0867]
[1778154594667,28.24,80880.448,1.0,0.40168,0.00017,32.0867]
[1778154594703,28.24,80880.448,1.0,0.40168,0.00017,32.0868]
[1778154595255,28.24,80880.448,1.0,0.40168,0.00017,32.0868]
[1778154596603,28.24,80880.448,1.0,0.40169,0.00017,32.08682]
[1778154597730,28.24,80860.258,1.0,0.39836,0.00016,32.00886]
[1778154600504,28.24,80860.138,1.0,0.39834,0.00016,32.0084]
[1778154600524,28.24,80860.138,1.0,0.39834,0.00016,32.0084]
[1778154600539,28.24,80860.138,1.0,0.39834,0.00016,32.0084]
[1778154600628,28.24,80860.138,1.0,0.39834,0.00016,32.0084]
[1778154601297,28.24,80860.138,1.0,0.39834,0.00016,32.00841]
[1778154603205,28.24,80859.022,1.0,0.39815,0.00016,32.00399]
[1778154604631,28.24,80859.022,1.0,0.39815,0.00016,32.00396]
[1778154604739,28.24,80859.022,1.0,0.39815,0.00016,32.00396]
[1778154604753,28.24,80859.022,1.0,0.39815,0.00016,32.00393]
[1778154606713,28.24,80859.614,1.0,0.39824,0.00016,32.00622]
[1778154607081,28.24,80860.278,1.0,0.39835,0.00016,32.00883]
[1778154607856,28.24,80861.578,1.0,0.39857,0.00016,32.01393]
[1778154610478,28.24,80864.004,1.0,0.39897,0.00016,32.02344]
[1778154613655,28.24,80870.968,1.0,0.40012,0.00016,32.05054]
[1778154614606,28.24,80870.968,1.0,0.40013,0.00016,32.05058]
[1778154615526,28.24,80870.968,1.0,0.40013,0.00016,32.05064]
[1778154616607,28.24,80870.968,1.0,0.40013,0.00016,32.0507]
[1778154621755,28.24,80878.448,1.0,0.40138,0.00017,32.07977]
[1778154626770,28.25,80878.78,1.0,0.40145,0.00017,32.08134]
[1778154627765,28.25,80878.986,1.0,0.40149,0.00017,32.08216]
[1778154632769,28.25,80879.078,1.0,0.4015,0.00017,32.07958]
[1778154635510,28.25,80877.454,1.0,0.40124,0.00016,32.07345]
[1778154635529,28.25,80877.454,1.0,0.40124,0.00016,32.07345]
[1778154635630,28.25,80877.454,1.0,0.40124,0.00016,32.07345]
[1778154635729,28.25,80877.454,1.0,0.40124,0.00016,32.07349]
[1778154636086,28.25,80877.454,1.0,0.40124,0.00016,32.07349]
[1778154636120,28.25,80877.454,1.0,0.40124,0.00016,32.07349]
[1778154638045,28.25,80869.248,1.0,0.39989,0.00016,32.04204]
[1778154639066,28.25,80862.886,1.0,0.39884,0.00016,32.01731]
[1778154639684,28.25,80862.886,1.0,0.39884,0.00016,32.01731]
[1778154639838,28.25,80862.886,1.0,0.39884,0.00016,32.01728]
[1778154640868,28.25,80861.04,1.0,0.39853,0.00016,32.01004]
[1778154646032,28.25,80854.646,1.0,0.39747,0.00016,31.98483]
[1778154646190,28.25,80854.646,1.0,0.39747,0.00016,31.98483]
[1778154646213,28.25,80854.646,1.0,0.39747,0.00016,31.98483]
[1778154646293,28.25,80854.646,1.0,0.39747,0.00016,31.98483]
[1778154649803,28.25,80849.228,1.0,0.39658,0.00016,31.96334]
[1778154649880,28.25,80849.228,1.0,0.39658,0.00016,31.96334]
[1778154651791,28.25,80835.828,1.0,0.39439,0.00016,31.9098]
[1778154656059,28.26,80834.246,1.0,0.39415,0.00016,31.904]
[1778154656094,28.26,80834.246,1.0,0.39415,0.00016,31.904]
[1778154656124,28.26,80834.246,1.0,0.39415,0.00016,31.904]
[1778154656309,28.26,80834.246,1.0,0.39415,0.00016,31.904]
[1778154656352,28.26,80834.246,1.0,0.39415,0.00016,31.904]
[1778154658323,28.28,80829.032,1.0,0.39337,0.00016,31.88449]
[1778154659218,28.28,80829.032,1.0,0.39337,0.00016,31.88449]
[1778154660337,28.29,80804.652,1.0,0.38945,0.00016,31.78524]
[1778154661485,28.29,80804.652,1.0,0.38945,0.00016,31.78524]
[1778154665734,28.32,80806.58,1.0,0.38989,0.00016,31.79628]
[1778154671418,28.39,80797.99,1.0,0.38874,0.00016,31.76617]
[1778154672372,28.39,80797.99,1.0,0.38874,0.00016,31.76617]
[1778154673915,28.39,80797.99,1.0,0.38878,0.00016,31.76709]
[1778154676453,28.42,80787.154,1.0,0.38714,0.00016,31.72417]
[1778154681488,28.43,80793.918,1.0,0.38826,0.00016,31.75327]
[1778154682384,28.43,80793.918,1.0,0.38826,0.00016,31.75327]
[1778154682396,28.43,80793.918,1.0,0.38826,0.00016,31.75327]
[1778154684515,28.43,80802.82,1.0,0.38972,0.00016,31.79081]
[1778154687631,28.43,80806.172,1.0,0.39027,0.00016,31.80487]
[1778154688857,28.43,80810.616,1.0,0.391,0.00016,31.82336]
[1778154692833,28.43,80820.884,1.0,0.39266,0.00016,31.86248]
[1778154694390,28.43,80820.884,1.0,0.39266,0.00016,31.86248]
[1778154694761,28.43,80820.884,1.0,0.39266,0.00016,31.86248]
[1778154700629,28.43,80825.462,1.0,0.39342,0.00016,31.88119]
[1778154702148,28.43,80825.256,1.0,0.39338,0.00016,31.88036]
[1778154703232,28.43,80825.256,1.0,0.39338,0.00016,31.88037]
[1778154703283,28.43,80825.256,1.0,0.39338,0.00016,31.88037]
[1778154705664,28.44,80810.26,1.0,0.39094,0.00016,31.81911]
[1778154710700,28.44,80812.882,1.0,0.39138,0.00016,31.83011]
[1778154715734,28.44,80812.178,1.0,0.39127,0.00016,31.82741]
[1778154720769,28.44,80812.486,1.0,0.39133,0.00016,31.82886]
[1778154722338,28.44,80812.092,1.0,0.39127,0.00016,31.82727]
[1778154723369,28.44,80812.092,1.0,0.39127,0.00016,31.82731]
[1778154724223,28.44,80812.092,1.0,0.39127,0.00016,31.82733]
[1778154726227,28.44,80812.092,1.0,0.39127,0.00016,31.82734]
[1778154726246,28.44,80812.092,1.0,0.39127,0.00016,31.82734]
[1778154726325,28.44,80812.092,1.0,0.39127,0.00016,31.82734]
[1778154726599,28.44,80812.092,1.0,0.39127,0.00016,31.82734]
[1778154727426,28.44,80812.092,1.0,0.39127,0.00016,31.82734]
[1778154728827,28.44,80840.0,1.0,0.39582,0.00016,31.94023]
[1778154729269,28.44,80840.0,1.0,0.39582,0.00016,31.94023]
[1778154732627,28.44,80840.988,1.0,0.39598,0.00016,31.94409]
[1778154732646,28.44,80840.988,1.0,0.39598,0.00016,31.94409]
[1778154732739,28.44,80840.988,1.0,0.39598,0.00016,31.94409]
[1778154733863,28.44,80830.87,1.0,0.39433,0.00016,31.90366]
[1778154738877,28.44,80832.12,1.0,0.39453,0.00016,31.90867]
[1778154739860,28.44,80832.12,1.0,0.39453,0.00016,31.90867]
[1778154739868,28.44,80832.12,1.0,0.39453,0.00016,31.90867]
[1778154740138,28.44,80832.724,1.0,0.39463,0.00016,31.91108]
[1778154745884,28.44,80823.08,1.0,0.39306,0.00016,31.87222]
[1778154750889,28.44,80820.822,1.0,0.39269,0.00016,31.86311]
[1778154755894,28.44,80819.518,1.0,0.39247,0.00016,31.85476]
[1778154757896,28.44,80811.232,1.0,0.39113,0.00016,31.82083]
[1778154762902,28.45,80812.726,1.0,0.39138,0.00016,31.82717]
[1778154767907,28.45,80814.282,1.0,0.39164,0.00016,31.83374]
[1778154772912,28.45,80816.972,1.0,0.39208,0.00016,31.84492]
[1778154777917,28.45,80818.11,1.0,0.39227,0.00016,31.84969]
[1778154782922,28.45,80820.314,1.0,0.39264,0.00016,31.85879]
[1778154783832,28.45,80820.314,1.0,0.39264,0.00016,31.85879]
[1778154783835,28.45,80820.314,1.0,0.39264,0.00016,31.85879]
[1778154784279,28.45,80820.314,1.0,0.39264,0.00016,31.8588]
[1778154789929,28.45,80831.368,1.0,0.39444,0.00016,31.90351]
[1778154792510,28.45,80831.636,1.0,0.39448,0.00016,31.90457]
[1778154797937,28.45,80823.776,1.0,0.3932,0.00016,31.87288]
[1778154802942,28.45,80824.194,1.0,0.39327,0.00016,31.87462]
[1778154805346,28.45,80822.68,1.0,0.39303,0.00016,31.86849]
[1778154806636,28.45,80822.68,1.0,0.39303,0.00016,31.86851]
[1778154809949,28.45,80814.268,1.0,0.39166,0.00016,31.83426]
[1778154815955,28.46,80813.956,1.0,0.39161,0.00016,31.83005]
[1778154821478,28.46,80806.28,1.0,0.39037,0.00016,31.79861]
[1778154827967,28.46,80808.258,1.0,0.3907,0.00016,31.80707]
[1778154833564,28.46,80808.67,1.0,0.39078,0.00016,31.80904]
[1778154838599,28.47,80809.106,1.0,0.39086,0.00016,31.81105]
[1778154843647,28.47,80809.544,1.0,0.39094,0.00016,31.81301]
[1778154844149,28.47,80809.544,1.0,0.39094,0.00016,31.81302]
[1778154845247,28.47,80809.544,1.0,0.39094,0.00016,31.81303]
[1778154845255,28.47,80809.544,1.0,0.39094,0.00016,31.81303]
[1778154845494,28.47,80809.544,1.0,0.39094,0.00016,31.81303]
[1778154846659,28.47,80825.13,1.0,0.39348,0.00016,31.87671]
[1778154847633,28.47,80825.13,1.0,0.39348,0.00016,31.87671]
[1778154848438,28.47,80825.13,1.0,0.39348,0.00016,31.87669]
[1778154849550,28.47,80825.13,1.0,0.39348,0.00016,31.87666]
[1778154849683,28.47,80825.13,1.0,0.39348,0.00016,31.87666]
[1778154850688,28.47,80844.664,1.0,0.39666,0.00016,31.95462]
[1778154855723,28.46,80845.582,1.0,0.3968,0.00016,31.95805]
[1778154858429,28.46,80846.406,1.0,0.39693,0.00016,31.96122]
[1778154858538,28.46,80846.406,1.0,0.39693,0.00016,31.96122]
[1778154859778,28.46,80846.406,1.0,0.39693,0.00016,31.96118]
[1778154860613,28.46,80846.406,1.0,0.39693,0.00016,31.96113]
[1778154861826,28.46,80846.406,1.0,0.39693,0.00016,31.96108]
[1778154867007,28.46,80852.882,1.0,0.39797,0.00016,31.98615]
[1778154869236,28.46,80853.282,1.0,0.39803,0.00016,31.98761]
[1778154870721,28.46,80853.282,1.0,0.39803,0.00016,31.98756]
[1778154873335,28.46,80851.316,1.0,0.39769,0.00016,31.97663]
[1778154878884,28.45,80847.216,1.0,0.39701,0.00016,31.96031]
[1778154881812,28.45,80848.242,1.0,0.39717,0.00016,31.96426]
[1778154883570,28.45,80847.216,1.0,0.397,0.00016,31.96015]
[1778154887215,28.45,80841.216,1.0,0.39602,0.00016,31.93633]
[1778154889022,28.45,80841.216,1.0,0.39602,0.00016,31.93631]
[1778154894996,28.45,80838.062,1.0,0.39549,0.00016,31.92363]
[1778154896146,28.45,80837.642,1.0,0.39543,0.00016,31.92194]
[1778154897953,28.45,80837.642,1.0,0.39542,0.00016,31.92192]
[1778154898193,28.45,80837.642,1.0,0.39542,0.00016,31.92189]
[1778154899326,28.45,80837.642,1.0,0.39542,0.00016,31.92186]
[1778154900947,28.45,80837.642,1.0,0.39542,0.00016,31.92182]
[1778154901040,28.45,80849.762,1.0,0.3974,0.00016,31.9697]
[1778154905215,28.44,80851.494,1.0,0.39767,0.00016,31.9763]
[1778154906135,28.44,80851.698,1.0,0.39771,0.00016,31.97706]
[1778154909592,28.44,80852.326,1.0,0.3978,0.00016,31.97937]
[1778154912032,28.44,80853.356,1.0,0.39797,0.00016,31.9833]
[1778154912827,28.44,80853.824,1.0,0.39804,0.00016,31.98508]
[1778154913850,28.44,80853.824,1.0,0.39804,0.00016,31.98503]
[1778154916055,28.44,80867.272,1.0,0.40023,0.00016,32.03682]
[1778154921060,28.43,80873.684,1.0,0.40126,0.00016,32.06089]
[1778154922079,28.43,80873.912,1.0,0.4013,0.00016,32.06167]
[1778154926756,28.43,80880.34,1.0,0.40233,0.00016,32.0856]
[1778154927014,28.43,80880.34,1.0,0.40233,0.00016,32.0856]
[1778154927065,28.42,80880.052,1.0,0.40228,0.00016,32.08442]
[1778154927285,28.42,80880.052,1.0,0.40228,0.00016,32.08442]
[1778154927302,28.42,80880.052,1.0,0.40228,0.00016,32.08442]
[1778154928066,28.43,80894.272,1.0,0.40462,0.00016,32.13749]
[1778154928207,28.43,80894.272,1.0,0.40462,0.00016,32.13749]
[1778154929633,28.43,80897.69,1.0,0.40519,0.00016,32.15013]
[1778154929641,28.43,80897.69,1.0,0.40519,0.00016,32.15019]
[1778154935075,28.43,80894.938,1.0,0.40472,0.00016,32.13691]
[1778154935963,28.43,80894.938,1.0,0.40472,0.00016,32.13691]
[1778154936061,28.43,80894.938,1.0,0.40472,0.00016,32.1369]
[1778154937960,28.43,80894.854,1.0,0.40471,0.00016,32.13666]
[1778154943083,28.43,80893.452,1.0,0.4045,0.00016,32.13192]
[1778154948089,28.44,80890.948,1.0,0.40411,0.00016,32.12304]
[1778154948632,28.44,80890.948,1.0,0.40411,0.00016,32.12304]
[1778154955095,28.45,80888.534,1.0,0.40374,0.00016,32.11465]
[1778154956350,28.45,80888.608,1.0,0.40376,0.00016,32.11501]
[1778154956366,28.45,80888.608,1.0,0.40376,0.00016,32.11501]
[1778154956441,28.45,80888.608,1.0,0.40376,0.00016,32.11501]
[1778154956649,28.45,80888.608,1.0,0.40376,0.00016,32.11501]
[1778154959099,28.45,80901.37,1.0,0.40586,0.00016,32.16208]
[1778154960818,28.45,80899.97,1.0,0.40564,0.00016,32.15703]
[1778154964402,28.45,80898.282,1.0,0.40537,0.00016,32.1511]
[1778154970110,28.46,80894.202,1.0,0.40472,0.00016,32.13651]
[1778154971598,28.46,80893.49,1.0,0.40461,0.00016,32.13396]
[1778154971609,28.46,80893.49,1.0,0.40461,0.00016,32.13396]
[1778154971613,28.46,80893.49,1.0,0.40461,0.00016,32.13396]
[1778154971656,28.46,80893.49,1.0,0.40461,0.00016,32.13403]
[1778154973677,28.46,80889.992,1.0,0.40404,0.00016,32.12115]
[1778154973685,28.46,80889.992,1.0,0.40404,0.00016,32.12115]
[1778154973778,28.46,80889.992,1.0,0.40404,0.00016,32.12119]
[1778154979119,28.47,80890.858,1.0,0.4042,0.00016,32.12476]
[1778154984124,28.47,80888.2,1.0,0.40378,0.00016,32.1153]
[1778154984577,28.47,80888.2,1.0,0.40378,0.00016,32.1153]
[1778154986503,28.47,80888.224,1.0,0.40379,0.00016,32.11555]
[1778154986531,28.47,80888.224,1.0,0.40379,0.00016,32.11555]
[1778154986741,28.47,80888.224,1.0,0.40379,0.00016,32.11555]
[1778154986853,28.47,80888.224,1.0,0.40379,0.00016,32.11555]
[1778154986926,28.47,80888.224,1.0,0.40379,0.00016,32.11555]
[1778154987099,28.47,80888.224,1.0,0.4038,0.00016,32.11562]
[1778154987320,28.47,80888.224,1.0,0.4038,0.00016,32.11562]
[1778154987398,28.47,80888.224,1.0,0.4038,0.00016,32.11562]
[1778154987567,28.47,80888.224,1.0,0.4038,0.00016,32.11562]
[1778154987663,28.47,80888.224,1.0,0.4038,0.00016,32.11562]
[1778154987911,28.47,80888.224,1.0,0.4038,0.00016,32.11562]
[1778154987977,28.47,80888.224,1.0,0.40379,0.00016,32.11551]
[1778154988138,28.47,80888.224,1.0,0.40379,0.00016,32.11551]
[1778154988730,28.47,80888.224,1.0,0.40379,0.00016,32.11551]
[1778154988756,28.47,80888.224,1.0,0.40379,0.00016,32.11551]
[1778154988811,28.47,80888.224,1.0,0.40379,0.00016,32.11551]
[1778154988955,28.47,80888.224,1.0,0.40379,0.00016,32.11551]
[1778154989010,28.47,80888.224,1.0,0.40379,0.00016,32.11551]
[1778154989131,28.47,80855.638,1.0,0.39845,0.00016,31.99173]
[1778154990626,28.47,80855.638,1.0,0.39845,0.00016,31.99168]
[1778154991577,28.47,80855.638,1.0,0.39845,0.00016,31.99165]
[1778154992701,28.47,80836.308,1.0,0.39528,0.00016,31.91242]
[1778154996668,28.47,80839.042,1.0,0.39572,0.00016,31.92323]
[1778154997548,28.47,80839.042,1.0,0.39572,0.00016,31.92319]
[1778154998743,28.47,80852.228,1.0,0.39787,0.00016,31.97502]
[1778154999440,28.47,80852.228,1.0,0.39787,0.00016,31.97502]
[1778155005147,28.46,80854.128,1.0,0.39817,0.00016,31.98212]
[1778155010326,28.46,80854.044,1.0,0.39814,0.00016,31.98154]
[1778155011409,28.46,80854.044,1.0,0.39814,0.00016,31.98149]
[1778155014386,28.46,80855.436,1.0,0.39836,0.00016,31.98674]
[1778155016131,28.46,80855.436,1.0,0.39836,0.00016,31.98669]
[1778155021905,28.45,80853.902,1.0,0.39809,0.00016,31.98035]
[1778155026940,28.45,80854.244,1.0,0.39813,0.00016,31.98143]
[1778155033174,28.45,80854.854,1.0,0.39822,0.00016,31.9835]
[1778155034164,28.45,80854.854,1.0,0.39822,0.00016,31.9835]
[1778155040031,28.44,80856.26,1.0,0.39843,0.00016,31.98861]
[1778155045068,28.44,80858.284,1.0,0.39875,0.00016,31.99619]
[1778155050191,28.44,80858.772,1.0,0.39882,0.00016,31.9978]
[1778155052945,28.43,80858.774,1.0,0.3988,0.00016,31.99458]
[1778155053006,28.43,80858.774,1.0,0.3988,0.00016,31.99458]
[1778155053030,28.43,80858.774,1.0,0.3988,0.00016,31.99458]
[1778155054133,28.43,80858.774,1.0,0.3988,0.00016,31.99452]
[1778155054599,28.43,80859.584,1.0,0.39893,0.00016,31.99761]
[1778155058159,28.43,80868.446,1.0,0.40037,0.00016,32.03144]
[1778155063195,28.42,80871.89,1.0,0.40091,0.00016,32.0442]
[1778155066102,28.42,80873.288,1.0,0.40113,0.00016,32.04936]
[1778155071211,28.42,80876.374,1.0,0.40162,0.00016,32.06057]
[1778155076216,28.41,80877.332,1.0,0.40175,0.00016,32.06378]
[1778155079438,28.41,80877.66,1.0,0.4018,0.00016,32.06476]
[1778155084149,28.4,80878.652,1.0,0.40194,0.00016,32.06817]
[1778155084206,28.4,80878.652,1.0,0.40194,0.00016,32.06817]
[1778155085213,28.4,80878.804,1.0,0.40196,0.00016,32.06866]
[1778155090229,28.39,80879.212,1.0,0.402,0.00016,32.06968]
[1778155095234,28.39,80879.562,1.0,0.40204,0.00016,32.07058]
[1778155100238,28.38,80879.724,1.0,0.40205,0.00016,32.07077]
[1778155105243,28.38,80881.634,1.0,0.40234,0.00016,32.07754]
[1778155110247,28.37,80883.246,1.0,0.40258,0.00016,32.08316]
[1778155115252,28.37,80885.352,1.0,0.4029,0.00016,32.08752]
[1778155120256,28.36,80885.438,1.0,0.40289,0.00016,32.08739]
[1778155121569,28.36,80884.952,1.0,0.40281,0.00016,32.08548]
[1778155126172,28.36,80885.296,1.0,0.40285,0.00016,32.08642]
[1778155131267,28.35,80885.386,1.0,0.40283,0.00016,32.08622]
[1778155136277,28.34,80884.054,1.0,0.40259,0.00016,32.08078]
[1778155137184,28.34,80884.054,1.0,0.40259,0.00016,32.08078]
[1778155142283,28.34,80883.934,1.0,0.40255,0.00016,32.07982]
[1778155148288,28.33,80883.554,1.0,0.40246,0.00016,32.07788]
[1778155149603,28.33,80883.554,1.0,0.40246,0.00016,32.07788]
[1778155154758,28.32,80883.626,1.0,0.40245,0.00016,32.07766]
[1778155155648,28.32,80883.626,1.0,0.40245,0.00016,32.07758]
[1778155157256,28.32,80883.626,1.0,0.40244,0.00016,32.0775]
[1778155162889,28.31,80882.99,1.0,0.40231,0.00016,32.07454]
[1778155163592,28.31,80882.99,1.0,0.40231,0.00016,32.07454]
[1778155163664,28.31,80882.99,1.0,0.40231,0.00016,32.07454]
[1778155163750,28.31,80882.99,1.0,0.40231,0.00016,32.07454]
[1778155164217,28.31,80882.99,1.0,0.40231,0.00016,32.07454]
[1778155165896,28.31,80881.3,1.0,0.40202,0.00016,32.06801]
[1778155167172,28.31,80881.3,1.0,0.40202,0.00016,32.06795]
[1778155167924,28.31,80871.912,1.0,0.40047,0.00016,32.03204]
[1778155171691,28.31,80871.784,1.0,0.40044,0.00016,32.03137]
[1778155175456,28.3,80872.706,1.0,0.40057,0.00016,32.03156]
[1778155181016,28.3,80873.744,1.0,0.40072,0.00016,32.03517]
[1778155186051,28.3,80875.006,1.0,0.40092,0.00016,32.03968]
[1778155187096,28.3,80875.006,1.0,0.40092,0.00016,32.03968]
[1778155189366,28.29,80877.212,1.0,0.40127,0.00016,32.0479]
[1778155196121,28.29,80877.492,1.0,0.40129,0.00016,32.04851]
[1778155197095,28.29,80877.492,1.0,0.40129,0.00016,32.04851]
[1778155198325,28.29,80877.492,1.0,0.40129,0.00016,32.04844]
[1778155200521,28.28,80879.464,1.0,0.40161,0.00016,32.05574]
[1778155201437,28.28,80879.464,1.0,0.4016,0.00016,32.05567]
[1778155202099,28.28,80879.464,1.0,0.4016,0.00016,32.05567]
[1778155205185,28.28,80862.532,1.0,0.3988,0.00016,31.99029]
[1778155207561,28.28,80864.078,1.0,0.39905,0.00016,31.99623]
[1778155207584,28.28,80864.078,1.0,0.39905,0.00016,31.99623]
[1778155208662,28.28,80864.078,1.0,0.39905,0.00016,31.99619]
[1778155212355,28.28,80846.54,1.0,0.39616,0.00016,31.92706]
[1778155218280,28.28,80845.99,1.0,0.39606,0.00016,31.92474]
[1778155220605,28.28,80846.19,1.0,0.39609,0.00016,31.92551]
[1778155225888,28.28,80846.22,1.0,0.3961,0.00016,31.9256]
[1778155231371,28.27,80850.24,1.0,0.39674,0.00016,31.93834]
[1778155231916,28.27,80850.24,1.0,0.39674,0.00016,31.93834]
[1778155234539,28.27,80841.38,1.0,0.39528,0.00016,31.90298]
[1778155235866,28.27,80841.38,1.0,0.39528,0.00016,31.90298]
[1778155242052,28.27,80840.89,1.0,0.39521,0.00016,31.90107]
[1778155242056,28.27,80840.89,1.0,0.39521,0.00016,31.90107]
[1778155242091,28.27,80850.21,1.0,0.39674,0.00016,31.93824]
[1778155246885,28.27,80852.42,1.0,0.3971,0.00016,31.94693]
[1778155249344,28.27,80852.64,1.0,0.39713,0.00016,31.94776]
[1778155252476,28.27,80854.46,1.0,0.39743,0.00016,31.95488]
[1778155253852,28.27,80855.76,1.0,0.39764,0.00016,31.95987]
[1778155254765,28.27,80859.57,1.0,0.39826,0.00016,31.97478]
[1778155255697,28.27,80859.89,1.0,0.39832,0.00016,31.97603]
[1778155256384,28.27,80859.89,1.0,0.39832,0.00016,31.97603]
[1778155256615,28.27,80859.71,1.0,0.39829,0.00016,31.97528]
[1778155257093,28.27,80859.71,1.0,0.39829,0.00016,31.97528]
[1778155257645,28.27,80860.3,1.0,0.39838,0.00016,31.97749]
[1778155259300,28.27,80860.39,1.0,0.39839,0.00016,31.97784]
[1778155260534,28.27,80863.52,1.0,0.3989,0.00016,31.98995]
[1778155260766,28.27,80863.52,1.0,0.3989,0.00016,31.98995]
[1778155261104,28.27,80863.52,1.0,0.3989,0.00016,31.98995]
[1778155262052,28.27,80864.18,1.0,0.39901,0.00016,31.99251]
[1778155262153,28.27,80872.54,1.0,0.40039,0.00016,32.02493]
[1778155262660,28.27,80872.54,1.0,0.40039,0.00016,32.02493]
[1778155269638,28.27,80867.47,1.0,0.39958,0.00016,32.0058]
[1778155272203,28.27,80867.89,1.0,0.39965,0.00016,32.00749]
[1778155272343,28.27,80867.89,1.0,0.39965,0.00016,32.00749]
[1778155277696,28.28,80867.18,1.0,0.39954,0.00016,32.00494]
[1778155278989,28.28,80867.18,1.0,0.39954,0.00016,32.00494]
[1778155284745,28.27,80871.2,1.0,0.40018,0.00016,32.01994]
[1778155286130,28.27,80871.2,1.0,0.40018,0.00016,32.01994]
[1778155292801,28.26,80869.17,1.0,0.39981,0.00016,32.00839]
[1778155294660,28.26,80868.87,1.0,0.39975,0.00016,32.00716]
[1778155299850,28.26,80868.72,1.0,0.39971,0.00016,32.00615]
[1778155304888,28.25,80869.16,1.0,0.39977,0.00017,32.00751]
[1778155306914,28.25,80869.32,1.0,0.39979,0.00017,32.00806]
[1778155310580,28.25,80871.19,1.0,0.40008,0.00017,32.01499]
[1778155310647,28.25,80871.19,1.0,0.40008,0.00017,32.01499]
[1778155311595,28.25,80876.63,1.0,0.40098,0.00017,32.03583]
[1778155315756,28.24,80871.24,1.0,0.40007,0.00017,32.01471]
[1778155315831,28.24,80871.24,1.0,0.40007,0.00017,32.01471]
[1778155316175,28.24,80871.24,1.0,0.40007,0.00017,32.01471]
[1778155319180,28.24,80866.26,1.0,0.39924,0.00017,31.99523]
[1778155321509,28.24,80859.03,1.0,0.39804,0.00016,31.96681]
[1778155321622,28.24,80859.03,1.0,0.39804,0.00016,31.96681]
[1778155327116,28.24,80853.43,1.0,0.3971,0.00016,31.94453]
[1778155328814,28.23,80853.39,1.0,0.39709,0.00016,31.94429]
[1778155329007,28.23,80853.39,1.0,0.39709,0.00016,31.94429]
[1778155331424,28.23,80864.81,1.0,0.39897,0.00017,31.98904]
[1778155332031,28.23,80865.01,1.0,0.39901,0.00017,31.9899]
[1778155332382,28.23,80865.01,1.0,0.39901,0.00017,31.9899]
[1778155332570,28.24,80867.08,1.0,0.39936,0.00017,31.99802]
[1778155332895,28.24,80867.08,1.0,0.39936,0.00017,31.99802]
[1778155335333,28.24,80873.0,1.0,0.40034,0.00017,32.02109]
[1778155335336,28.24,80873.0,1.0,0.40034,0.00017,32.02109]
[1778155340032,28.24,80873.96,1.0,0.40052,0.00017,32.02525]
[1778155342031,28.24,80877.4,1.0,0.40108,0.00017,32.03828]
[1778155348194,28.23,80877.01,1.0,0.40099,0.00017,32.0362]
[1778155353229,28.23,80878.13,1.0,0.40114,0.00017,32.03697]
[1778155357365,28.23,80878.07,1.0,0.40112,0.00017,32.0365]
[1778155357396,28.22,80883.39,1.0,0.402,0.00017,32.05671]
[1778155361511,28.22,80886.95,1.0,0.40259,0.00017,32.07023]
[1778155361746,28.22,80886.95,1.0,0.40259,0.00017,32.07023]
[1778155361827,28.22,80886.95,1.0,0.40259,0.00017,32.07023]
[1778155361913,28.22,80886.95,1.0,0.40259,0.00017,32.07023]
[1778155362167,28.22,80886.95,1.0,0.40259,0.00017,32.07023]
[1778155362453,28.22,80886.95,1.0,0.40259,0.00017,32.07023]
[1778155362474,28.22,80886.95,1.0,0.40259,0.00017,32.07023]
[1778155362292,28.23,80898.89,1.0,0.40457,0.00017,32.11496]
[1778155363696,28.23,80902.31,1.0,0.40514,0.00017,32.1277]
[1778155363718,28.23,80902.31,1.0,0.40514,0.00017,32.1277]
[1778155365933,28.23,80905.01,1.0,0.40559,0.00017,32.13779]
[1778155371043,28.23,80904.84,1.0,0.40557,0.00017,32.13736]
[1778155374520,28.23,80905.99,1.0,0.40578,0.00017,32.14185]
[1778155378810,28.24,80908.81,1.0,0.40626,0.00017,32.15256]
[1778155384447,28.24,80907.36,1.0,0.40604,0.00017,32.14762]
[1778155384531,28.24,80907.36,1.0,0.40604,0.00017,32.14762]
[1778155390490,28.25,80906.39,1.0,0.4059,0.00017,32.14448]
[1778155395525,28.26,80907.39,1.0,0.40609,0.00017,32.14852]
[1778155397360,28.26,80909.09,1.0,0.40637,0.00017,32.15481]
[1778155397617,28.26,80916.36,1.0,0.40758,0.00017,32.18126]
[1778155400119,28.26,80922.94,1.0,0.40867,0.00017,32.20495]
[1778155402583,28.26,80924.72,1.0,0.40898,0.00017,32.21143]
[1778155402595,28.26,80924.72,1.0,0.40898,0.00017,32.21143]
[1778155403106,28.26,80924.72,1.0,0.40898,0.00017,32.21143]
[1778155403114,28.26,80924.72,1.0,0.40898,0.00017,32.21143]
[1778155404040,28.26,80941.76,1.0,0.41181,0.00017,32.27145]
[1778155404647,28.26,80941.76,1.0,0.41181,0.00017,32.27145]
[1778155405029,28.26,80941.76,1.0,0.41181,0.00017,32.27145]
[1778155405604,28.26,80942.46,1.0,0.41193,0.00017,32.27392]
[1778155407652,28.26,80942.9,1.0,0.412,0.00017,32.2755]
[1778155407653,28.26,80942.9,1.0,0.412,0.00017,32.2755]
[1778155408208,28.26,80942.9,1.0,0.412,0.00017,32.2755]
[1778155408262,28.26,80942.9,1.0,0.412,0.00017,32.2755]
[1778155408322,28.26,80942.9,1.0,0.412,0.00017,32.2755]
[1778155408487,28.26,80942.9,1.0,0.412,0.00017,32.2755]
[1778155409270,28.26,80943.5,1.0,0.41211,0.00017,32.27763]
[1778155409313,28.26,80943.5,1.0,0.41211,0.00017,32.27763]
[1778155409341,28.26,80943.5,1.0,0.41211,0.00017,32.27763]
[1778155409414,28.26,80956.94,1.0,0.41434,0.00017,32.32357]
[1778155409882,28.26,80956.94,1.0,0.41434,0.00017,32.32357]
[1778155410091,28.26,80956.94,1.0,0.41434,0.00017,32.32357]
[1778155410308,28.26,80956.94,1.0,0.41434,0.00017,32.32357]
[1778155410772,28.26,80958.88,1.0,0.41466,0.00017,32.33011]
[1778155413823,28.26,80969.15,1.0,0.41636,0.00017,32.3613]
[1778155417847,28.26,80973.83,1.0,0.41713,0.00017,32.37662]
[1778155419263,28.26,80973.82,1.0,0.41712,0.00017,32.37655]
[1778155424728,28.26,80978.38,1.0,0.41787,0.00017,32.39132]
[1778155427219,28.26,80978.41,1.0,0.41788,0.00017,32.3914]
[1778155429439,28.26,80972.23,1.0,0.41684,0.00017,32.37106]
[1778155430690,28.25,80964.22,1.0,0.41551,0.00017,32.34438]
[1778155435629,28.25,80960.47,1.0,0.41488,0.00017,32.33171]
[1778155440700,28.25,80964.71,1.0,0.41558,0.00017,32.34585]
[1778155445256,28.25,80962.62,1.0,0.41523,0.00017,32.33881]
[1778155445274,28.25,80962.62,1.0,0.41523,0.00017,32.33881]
[1778155446367,28.25,80962.62,1.0,0.41522,0.00017,32.33873]
[1778155447890,28.25,80952.27,1.0,0.4135,0.00017,32.30367]
[1778155452925,28.25,80954.59,1.0,0.41388,0.00017,32.31153]
[1778155454621,28.25,80954.34,1.0,0.41384,0.00017,32.31066]
[1778155459976,28.25,80962.86,1.0,0.41525,0.00017,32.33936]
[1778155460751,28.25,80962.86,1.0,0.41525,0.00017,32.33936]
[1778155462296,28.25,80960.13,1.0,0.4148,0.00017,32.33016]
[1778155462997,28.25,80968.58,1.0,0.4162,0.00017,32.35839]
[1778155463812,28.25,80968.58,1.0,0.4162,0.00017,32.35839]
[1778155463887,28.25,80968.58,1.0,0.4162,0.00017,32.35839]
[1778155464154,28.25,80968.58,1.0,0.4162,0.00017,32.35839]
[1778155464228,28.25,80968.58,1.0,0.4162,0.00017,32.35839]
[1778155464278,28.25,80968.58,1.0,0.4162,0.00017,32.35839]
[1778155464604,28.24,80982.29,1.0,0.41849,0.00017,32.40337]
[1778155464708,28.24,80982.29,1.0,0.41849,0.00017,32.40337]
[1778155465544,28.24,80982.29,1.0,0.41849,0.00017,32.40337]
[1778155466520,28.24,80987.35,1.0,0.41933,0.00017,32.41973]
[1778155467307,28.24,80989.77,1.0,0.41973,0.00017,32.42748]
[1778155468233,28.24,80989.77,1.0,0.41973,0.00017,32.42749]
[1778155471102,28.24,80990.19,1.0,0.4198,0.00017,32.42885]
[1778155473601,28.25,80990.13,1.0,0.41979,0.00017,32.4256]
[1778155475445,28.25,80990.34,1.0,0.41982,0.00017,32.4263]
[1778155475546,28.25,80993.94,1.0,0.42042,0.00017,32.43781]
[1778155475681,28.25,80993.94,1.0,0.42042,0.00017,32.43781]
[1778155475695,28.25,80993.94,1.0,0.42042,0.00017,32.43781]
[1778155475726,28.25,80993.94,1.0,0.42042,0.00017,32.43781]
[1778155476095,28.25,80998.46,1.0,0.42118,0.00017,32.45213]
[1778155477148,28.25,80998.46,1.0,0.42118,0.00017,32.45213]
[1778155477164,28.25,80998.46,1.0,0.42118,0.00017,32.45213]
[1778155477212,28.25,80996.58,1.0,0.42087,0.00017,32.4463]
[1778155479783,28.25,80993.26,1.0,0.42032,0.00017,32.43583]
[1778155480123,28.25,80994.22,1.0,0.42048,0.00017,32.43888]
[1778155481245,28.25,80994.22,1.0,0.42048,0.00017,32.43888]
[1778155481252,28.25,80994.22,1.0,0.42048,0.00017,32.43888]
[1778155482401,28.25,80995.68,1.0,0.42073,0.00017,32.44364]
[1778155488341,28.26,80999.28,1.0,0.42135,0.00017,32.45526]
[1778155488352,28.26,80999.28,1.0,0.42135,0.00017,32.45526]
[1778155488441,28.26,80998.38,1.0,0.4212,0.00017,32.45252]
[1778155491201,28.26,80989.65,1.0,0.41975,0.00017,32.42482]
[1778155492208,28.26,80980.27,1.0,0.41819,0.00017,32.39459]
[1778155497244,28.26,80977.15,1.0,0.41768,0.00017,32.3846]
[1778155500149,28.26,80977.36,1.0,0.41772,0.00017,32.38537]
[1778155503287,28.27,80985.81,1.0,0.41914,0.00017,32.41293]
[1778155508322,28.27,80985.07,1.0,0.41902,0.00017,32.4107]
[1778155511041,28.27,80980.03,1.0,0.41819,0.00017,32.39444]
[1778155516361,28.28,80971.98,1.0,0.41686,0.00017,32.36834]
[1778155516853,28.28,80971.89,1.0,0.41685,0.00017,32.36811]
[1778155518427,28.28,80971.55,1.0,0.4168,0.00017,32.36701]
[1778155519402,28.28,80970.89,1.0,0.41669,0.00017,32.36487]
[1778155524434,28.28,80976.52,1.0,0.41764,0.00017,32.38356]
[1778155527980,28.28,80970.84,1.0,0.4167,0.00017,32.36497]
[1778155529811,28.28,80966.76,1.0,0.41602,0.00017,32.35153]
[1778155530476,28.28,80967.23,1.0,0.4161,0.00017,32.35306]
[1778155535511,28.28,80965.91,1.0,0.41586,0.00017,32.34544]
[1778155537085,28.28,80960.11,1.0,0.4149,0.00017,32.326]
[1778155540274,28.28,80963.66,1.0,0.41548,0.00017,32.33785]
[1778155540368,28.28,80963.66,1.0,0.41548,0.00017,32.33785]
[1778155542925,28.28,80971.36,1.0,0.41676,0.00017,32.36334]
[1778155543844,28.28,80967.23,1.0,0.41607,0.00017,32.34963]
[1778155549609,28.28,80961.95,1.0,0.41518,0.00017,32.33187]
[1778155554644,28.27,80962.81,1.0,0.41532,0.00017,32.33464]
[1778155555809,28.27,80962.92,1.0,0.41534,0.00017,32.33499]
[1778155556489,28.27,80962.92,1.0,0.41534,0.00017,32.33499]
[1778155561693,28.27,80967.86,1.0,0.41615,0.00017,32.35129]
[1778155566146,28.27,80966.37,1.0,0.4159,0.00017,32.34625]
[1778155567136,28.27,80967.03,1.0,0.41601,0.00017,32.34842]
[1778155572770,28.27,80963.16,1.0,0.41535,0.00017,32.33533]
[1778155577805,28.26,80963.66,1.0,0.41543,0.00017,32.33689]
[1778155580349,28.26,80963.53,1.0,0.41541,0.00017,32.33644]
[1778155582840,28.26,80951.48,1.0,0.4134,0.00017,32.29565]
[1778155587875,28.27,80948.01,1.0,0.41284,0.00017,32.28409]
[1778155590932,28.27,80948.12,1.0,0.41286,0.00017,32.28459]
[1778155590936,28.27,80948.12,1.0,0.41286,0.00017,32.28459]
[1778155592949,28.27,80943.98,1.0,0.41217,0.00017,32.26737]
[1778155596031,28.27,80942.23,1.0,0.41189,0.00017,32.26147]
[1778155596094,28.27,80942.23,1.0,0.41189,0.00017,32.26147]
[1778155600038,28.28,80938.95,1.0,0.41136,0.00017,32.25029]
[1778155600060,28.28,80938.95,1.0,0.41136,0.00017,32.25029]
[1778155600280,28.28,80938.95,1.0,0.41136,0.00017,32.25029]
[1778155607009,28.28,80933.72,1.0,0.41051,0.00017,32.23234]
[1778155612046,28.29,80932.97,1.0,0.4104,0.00017,32.22995]
[1778155617081,28.29,80932.94,1.0,0.41041,0.00017,32.2301]
[1778155620623,28.29,80938.97,1.0,0.41141,0.00017,32.25128]
[1778155620641,28.29,80938.97,1.0,0.41141,0.00017,32.25128]
[1778155620667,28.29,80938.97,1.0,0.41141,0.00017,32.25128]
[1778155620728,28.29,80938.97,1.0,0.41141,0.00017,32.25128]
[1778155626144,28.29,80936.62,1.0,0.41103,0.00017,32.24318]
[1778155632186,28.29,80936.7,1.0,0.41104,0.00017,32.24341]
[1778155634474,28.29,80937.04,1.0,0.41109,0.00017,32.24458]
[1778155634476,28.29,80937.04,1.0,0.41109,0.00017,32.24458]
[1778155634556,28.29,80937.04,1.0,0.41109,0.00017,32.24458]
[1778155634599,28.29,80937.07,1.0,0.4111,0.00017,32.24468]
[1778155634890,28.29,80937.07,1.0,0.4111,0.00017,32.24468]
[1778155640123,28.3,80941.95,1.0,0.41192,0.00017,32.26189]
[1778155641135,28.3,80940.55,1.0,0.41169,0.00017,32.2571]
[1778155644838,28.3,80934.7,1.0,0.41074,0.00017,32.23701]
[1778155650312,28.31,80934.03,1.0,0.41065,0.00017,32.23515]
[1778155652322,28.31,80934.25,1.0,0.41069,0.00017,32.23299]
[1778155658371,28.32,80929.56,1.0,0.40994,0.00017,32.21713]
[1778155663406,28.33,80930.99,1.0,0.41021,0.00017,32.22261]
[1778155664749,28.33,80930.99,1.0,0.41021,0.00017,32.22261]
[1778155664990,28.33,80930.99,1.0,0.41021,0.00017,32.22261]
[1778155665420,28.33,80930.58,1.0,0.41014,0.00017,32.2213]
[1778155671462,28.33,80928.25,1.0,0.40977,0.00017,32.21325]
[1778155676497,28.33,80928.52,1.0,0.40982,0.00017,32.21432]
[1778155680905,28.33,80929.66,1.0,0.41001,0.00017,32.21843]
[1778155681033,28.33,80929.66,1.0,0.41001,0.00017,32.21843]
[1778155681562,28.34,80932.3,1.0,0.41045,0.00017,32.2278]
[1778155687604,28.34,80932.5,1.0,0.41051,0.00017,32.22902]
[1778155688481,28.34,80932.5,1.0,0.41051,0.00017,32.22902]
[1778155693646,28.35,80932.15,1.0,0.41048,0.00017,32.22831]
[1778155695670,28.35,80932.37,1.0,0.41053,0.00017,32.22917]
[1778155695692,28.35,80932.37,1.0,0.41053,0.00017,32.22917]
[1778155700786,28.36,80940.75,1.0,0.41193,0.00017,32.25869]
[1778155701329,28.36,80941.26,1.0,0.41202,0.00017,32.26052]
[1778155704842,28.36,80943.7,1.0,0.41243,0.00017,32.26905]
[1778155704847,28.36,80943.7,1.0,0.41243,0.00017,32.26905]
[1778155710159,28.37,80940.49,1.0,0.41192,0.00017,32.25836]
[1778155715802,28.37,80941.84,1.0,0.41216,0.00017,32.26036]
[1778155720468,28.38,80943.17,1.0,0.41239,0.00017,32.26515]
[1778155720543,28.38,80943.17,1.0,0.41239,0.00017,32.26515]
[1778155724402,28.38,80944.37,1.0,0.4126,0.00017,32.26948]
[1778155729901,28.39,80943.74,1.0,0.41251,0.00017,32.26763]
[1778155734936,28.39,80943.71,1.0,0.41252,0.00017,32.26779]
[1778155740691,28.39,80943.1,1.0,0.41243,0.00017,32.26591]
[1778155746054,28.4,80942.7,1.0,0.41238,0.00017,32.26482]
[1778155752055,28.41,80945.46,1.0,0.41286,0.00017,32.27469]
[1778155756059,28.41,80945.73,1.0,0.41291,0.00017,32.27576]
[1778155762125,28.41,80946.11,1.0,0.413,0.00017,32.27741]
[1778155767160,28.42,80945.84,1.0,0.41297,0.00017,32.27673]
[1778155770663,28.42,80945.84,1.0,0.41297,0.00017,32.27673]
[1778155772479,28.42,80944.68,1.0,0.41278,0.00017,32.26988]
[1778155778237,28.43,80941.86,1.0,0.41233,0.00017,32.2606]
[1778155781161,28.43,80942.41,1.0,0.41243,0.00017,32.26259]
[1778155786293,28.43,80942.28,1.0,0.41242,0.00017,32.26245]
[1778155790667,28.44,80942.81,1.0,0.41252,0.00017,32.26442]
[1778155793884,28.44,80943.01,1.0,0.41256,0.00017,32.26525]
[1778155795250,28.44,80946.01,1.0,0.41306,0.00017,32.27559]
[1778155798381,28.44,80955.48,1.0,0.41463,0.00017,32.30773]
[1778155798403,28.44,80955.48,1.0,0.41463,0.00017,32.30773]
[1778155798644,28.44,80955.48,1.0,0.41463,0.00017,32.30773]
[1778155799894,28.44,80972.42,1.0,0.41744,0.00017,32.36384]
[1778155800010,28.44,80972.42,1.0,0.41744,0.00017,32.36384]
[1778155800800,28.44,80972.42,1.0,0.41744,0.00017,32.36384]
[1778155800867,28.44,80972.42,1.0,0.41744,0.00017,32.36384]
[1778155800898,28.44,80983.53,1.0,0.41928,0.00017,32.39979]
[1778155801619,28.44,80983.53,1.0,0.41928,0.00017,32.39979]
[1778155801624,28.45,80991.8,1.0,0.42068,0.00017,32.42656]
[1778155802223,28.45,80991.8,1.0,0.42068,0.00017,32.42656]
[1778155802962,28.46,80992.57,1.0,0.42084,0.00017,32.42937]
[1778155802984,28.46,80992.57,1.0,0.42084,0.00017,32.42937]
[1778155806444,28.47,80993.64,1.0,0.42105,0.00017,32.43343]
[1778155809073,28.49,80999.26,1.0,0.42204,0.00017,32.45193]
[1778155810928,28.5,80999.29,1.0,0.42206,0.00017,32.45228]
[1778155810983,28.5,81004.09,1.0,0.42287,0.00017,32.46732]
[1778155813098,28.51,81006.11,1.0,0.42324,0.00017,32.47397]
[1778155814343,28.52,81006.17,1.0,0.42326,0.00017,32.4744]
[1778155817325,28.54,80998.7,1.0,0.42208,0.00017,32.45235]
[1778155820943,28.55,81000.56,1.0,0.42242,0.00017,32.45862]
[1778155820979,28.55,81001.63,1.0,0.42261,0.00017,32.46209]
[1778155821004,28.55,81001.63,1.0,0.42261,0.00017,32.46209]
[1778155821008,28.55,81001.63,1.0,0.42261,0.00017,32.46209]
[1778155821054,28.55,81001.63,1.0,0.42261,0.00017,32.46209]
[1778155821093,28.55,81001.63,1.0,0.42261,0.00017,32.46209]
[1778155821121,28.55,81001.63,1.0,0.42261,0.00017,32.46209]
[1778155821922,28.55,81001.63,1.0,0.42261,0.00017,32.46209]
[1778155827584,28.55,81006.92,1.0,0.4235,0.00017,32.47844]
[1778155832085,28.56,81007.56,1.0,0.4236,0.00017,32.47743]
[1778155837657,28.56,81007.49,1.0,0.4236,0.00017,32.47738]
[1778155840891,28.56,81007.68,1.0,0.42363,0.00017,32.47801]
[1778155840907,28.56,81007.68,1.0,0.42363,0.00017,32.47801]
[1778155841706,28.56,81007.65,1.0,0.42363,0.00017,32.47794]
[1778155842448,28.56,81013.46,1.0,0.42459,0.00017,32.49555]
[1778155847727,28.56,81013.45,1.0,0.4246,0.00017,32.49572]
[1778155850180,28.57,81013.28,1.0,0.42458,0.00017,32.49525]
[1778155850439,28.57,81013.28,1.0,0.42458,0.00017,32.49525]
[1778155850773,28.57,81013.28,1.0,0.42458,0.00017,32.49525]
[1778155851478,28.57,81011.35,1.0,0.42426,0.00017,32.48949]
[1778155851686,28.57,81011.35,1.0,0.42426,0.00017,32.48949]
[1778155851855,28.57,81011.35,1.0,0.42426,0.00017,32.48949]
[1778155855586,28.57,81001.57,1.0,0.42265,0.00017,32.45976]
[1778155856383,28.57,81001.54,1.0,0.42265,0.00017,32.45969]
[1778155861825,28.57,81004.45,1.0,0.42313,0.00017,32.46869]
[1778155862500,28.57,81004.45,1.0,0.42313,0.00017,32.46869]
[1778155862607,28.57,81004.45,1.0,0.42313,0.00017,32.46869]
[1778155862636,28.57,81004.45,1.0,0.42313,0.00017,32.46869]
[1778155862655,28.57,81004.45,1.0,0.42313,0.00017,32.46869]
[1778155865317,28.58,81014.08,1.0,0.42474,0.00017,32.49816]
[1778155870891,28.61,81016.08,1.0,0.42518,0.00017,32.50582]
[1778155875930,28.62,81015.6,1.0,0.42514,0.00017,32.50497]
[1778155878310,28.63,81015.01,1.0,0.42504,0.00017,32.50326]
[1778155883989,28.63,81013.1,1.0,0.42474,0.00017,32.49766]
[1778155884862,28.63,81013.1,1.0,0.42474,0.00017,32.49766]
[1778155889024,28.63,81021.42,1.0,0.42612,0.00017,32.52254]
[1778155894059,28.65,81021.06,1.0,0.42609,0.00017,32.5191]
[1778155895624,28.65,81021.06,1.0,0.42609,0.00017,32.5191]
[1778155896538,28.65,81019.84,1.0,0.4259,0.00017,32.51554]
[1778155896610,28.65,81019.86,1.0,0.4259,0.00016,32.51563]
[1778155902115,28.65,81023.04,1.0,0.42643,0.00017,32.52505]
[1778155904426,28.65,81023.73,1.0,0.42654,0.00017,32.52708]
[1778155904490,28.65,81023.73,1.0,0.42654,0.00017,32.52708]
[1778155904532,28.65,81023.73,1.0,0.42654,0.00017,32.52708]
[1778155906028,28.65,81023.8,1.0,0.42656,0.00017,32.5273]
[1778155906050,28.65,81034.16,1.0,0.42826,0.00017,32.55738]
[1778155910520,28.64,81038.25,1.0,0.42892,0.00017,32.5689]
[1778155910822,28.64,81038.25,1.0,0.42892,0.00017,32.5689]
[1778155910859,28.64,81038.25,1.0,0.42892,0.00017,32.5689]
[1778155912110,28.64,81048.13,1.0,0.43055,0.00017,32.5967]
[1778155917675,28.65,81042.03,1.0,0.42958,0.00017,32.58009]
[1778155919952,28.66,81041.14,1.0,0.42946,0.00017,32.57794]
[1778155919984,28.66,81041.14,1.0,0.42946,0.00017,32.57794]
[1778155920045,28.66,81041.14,1.0,0.42946,0.00017,32.57794]
[1778155920078,28.66,81041.14,1.0,0.42946,0.00017,32.57794]
[1778155920671,28.67,81041.11,1.0,0.42948,0.00017,32.57826]
[1778155921044,28.67,81041.11,1.0,0.42948,0.00017,32.57826]
[1778155921061,28.67,81041.11,1.0,0.42948,0.00017,32.57826]
[1778155923728,28.67,81034.26,1.0,0.42835,0.00017,32.55876]
[1778155925084,28.67,81033.33,1.0,0.4282,0.00016,32.55613]
[1778155926303,28.67,81035.02,1.0,0.42848,0.00017,32.56101]
[1778155928078,28.67,81036.67,1.0,0.42875,0.00017,32.56571]
[1778155931893,28.67,81039.55,1.0,0.42923,0.00017,32.57388]
[1778155934285,28.67,81047.69,1.0,0.43056,0.00017,32.59667]
[1778155934320,28.67,81047.69,1.0,0.43056,0.00017,32.59667]
[1778155934720,28.67,81047.69,1.0,0.43056,0.00017,32.59667]
[1778155934848,28.67,81047.69,1.0,0.43056,0.00017,32.59667]
[1778155935326,28.67,81049.85,1.0,0.43092,0.00017,32.60281]
[1778155940387,28.68,81051.99,1.0,0.43129,0.00017,32.60895]
[1778155941389,28.68,81051.99,1.0,0.43129,0.00017,32.60895]
[1778155945422,28.68,81042.55,1.0,0.42974,0.00017,32.58272]
[1778155947681,28.68,81042.38,1.0,0.42972,0.00017,32.58229]
[1778155947782,28.68,81045.72,1.0,0.43028,0.00017,32.59179]
[1778155953480,28.69,81047.92,1.0,0.43065,0.00017,32.59511]
[1778155956078,28.69,81048.45,1.0,0.43074,0.00017,32.59663]
[1778155956090,28.69,81046.75,1.0,0.43046,0.00017,32.59197]
[1778155961538,28.7,81043.91,1.0,0.43,0.00017,32.58408]
[1778155966794,28.7,81043.56,1.0,0.42995,0.00016,32.58318]
[1778155966854,28.7,81043.56,1.0,0.42995,0.00016,32.58322]
[1778155972614,28.7,81043.7,1.0,0.42999,0.00016,32.58382]
[1778155977649,28.71,81046.66,1.0,0.43049,0.00016,32.59238]
[1778155981903,28.71,81046.39,1.0,0.43046,0.00016,32.59176]
[1778155982027,28.71,81046.39,1.0,0.43046,0.00016,32.59176]
[1778155982849,28.71,81046.28,1.0,0.43044,0.00016,32.59149]
[1778155988726,28.72,81047.7,1.0,0.4307,0.00016,32.59585]
[1778155989147,28.72,81047.7,1.0,0.4307,0.00016,32.59585]
[1778155992592,28.73,81047.4,1.0,0.43067,0.00016,32.5952]
[1778155993706,28.73,81047.72,1.0,0.43072,0.00016,32.59615]
[1778155993713,28.73,81047.72,1.0,0.43072,0.00016,32.59615]
[1778155999805,28.74,81053.7,1.0,0.43174,0.00016,32.61309]
[1778156000626,28.74,81053.7,1.0,0.43174,0.00016,32.61309]
[1778156000811,28.74,81062.0,1.0,0.43311,0.00016,32.6358]
[1778156001489,28.74,81062.0,1.0,0.43311,0.00016,32.6358]
[1778156001789,28.74,81062.0,1.0,0.43311,0.00016,32.6358]
[1778156002029,28.74,81062.0,1.0,0.43311,0.00016,32.6358]
[1778156002132,28.74,81070.76,1.0,0.43456,0.00017,32.65935]
[1778156002438,28.74,81070.76,1.0,0.43456,0.00017,32.65935]
[1778156003039,28.74,81070.76,1.0,0.43456,0.00017,32.65935]
[1778156003146,28.74,81070.76,1.0,0.43456,0.00017,32.65935]
[1778156003832,28.74,81086.63,1.0,0.43718,0.00017,32.70089]
[1778156004223,28.74,81086.63,1.0,0.43718,0.00017,32.70089]
[1778156004829,28.74,81086.63,1.0,0.43718,0.00017,32.70089]
[1778156004997,28.74,81086.63,1.0,0.43718,0.00017,32.70089]
[1778156005849,28.74,81088.62,1.0,0.43751,0.00017,32.70601]
[1778156007290,28.74,81088.7,1.0,0.43752,0.00017,32.70624]
[1778156007634,28.74,81088.7,1.0,0.43752,0.00017,32.70624]
[1778156007789,28.74,81088.7,1.0,0.43752,0.00017,32.70624]
[1778156008295,28.74,81087.07,1.0,0.43726,0.00017,32.70208]
[1778156010877,28.74,81080.71,1.0,0.43621,0.00017,32.68566]
[1778156014542,28.75,81075.86,1.0,0.43541,0.00017,32.66998]
[1778156015787,28.75,81075.06,1.0,0.43527,0.00017,32.6679]
[1778156016803,28.75,81074.69,1.0,0.43522,0.00017,32.66695]
[1778156017190,28.75,81073.94,1.0,0.43509,0.00017,32.66499]
[1778156017306,28.75,81073.94,1.0,0.43509,0.00017,32.66499]
[1778156017574,28.75,81073.94,1.0,0.43509,0.00017,32.66499]
[1778156017874,28.75,81073.94,1.0,0.43509,0.00017,32.66499]
[1778156019265,28.75,81080.54,1.0,0.43619,0.00017,32.68234]
[1778156021765,28.75,81079.38,1.0,0.436,0.00017,32.67935]
[1778156027002,28.75,81077.52,1.0,0.4357,0.00017,32.6746]
[1778156032039,28.76,81078.18,1.0,0.43581,0.00017,32.67642]
[1778156036445,28.76,81075.58,1.0,0.43539,0.00016,32.66969]
[1778156037099,28.76,81075.58,1.0,0.43539,0.00016,32.66969]
[1778156037264,28.76,81078.02,1.0,0.4358,0.00016,32.67611]
[1778156042372,28.76,81083.26,1.0,0.43667,0.00017,32.68983]
[1778156042804,28.76,81083.26,1.0,0.43667,0.00017,32.68983]
[1778156043438,28.76,81081.47,1.0,0.43637,0.00017,32.6852]
[1778156045387,28.76,81083.45,1.0,0.4367,0.00017,32.69036]
[1778156045736,28.76,81083.45,1.0,0.4367,0.00017,32.69036]
[1778156045782,28.76,81083.45,1.0,0.4367,0.00017,32.69036]
[1778156046285,28.76,81081.17,1.0,0.43633,0.00016,32.68447]
[1778156046611,28.76,81081.17,1.0,0.43633,0.00016,32.68447]
[1778156047143,28.76,81073.3,1.0,0.43503,0.00016,32.66387]
[1778156049889,28.77,81070.73,1.0,0.43461,0.00016,32.65712]
[1778156055203,28.77,81063.92,1.0,0.4335,0.00016,32.63909]
[1778156057038,28.77,81067.15,1.0,0.43404,0.00016,32.64779]
[1778156062252,28.78,81063.71,1.0,0.43348,0.00016,32.63873]
[1778156068019,28.78,81063.54,1.0,0.43346,0.00016,32.6384]
[1778156070221,28.78,81058.25,1.0,0.4326,0.00016,32.62414]
[1778156073329,28.79,81066.5,1.0,0.43396,0.00016,32.64352]
[1778156078364,28.79,81068.02,1.0,0.43422,0.00016,32.64771]
[1778156084406,28.79,81068.38,1.0,0.43429,0.00016,32.64882]
[1778156087844,28.8,81072.34,1.0,0.43495,0.00016,32.65938]
[1778156088406,28.8,81075.36,1.0,0.43545,0.00016,32.66737]
[1778156088519,28.8,81075.36,1.0,0.43545,0.00016,32.66737]
[1778156088582,28.8,81075.36,1.0,0.43545,0.00016,32.66737]
[1778156090866,28.8,81077.64,1.0,0.43582,0.00016,32.67335]
[1778156092746,28.8,81080.32,1.0,0.43627,0.00016,32.68036]
[1778156097043,28.8,81080.35,1.0,0.43627,0.00016,32.68046]
[1778156100522,28.8,81080.52,1.0,0.43631,0.00016,32.68098]
[1778156100906,28.8,81080.52,1.0,0.43631,0.00016,32.68098]
[1778156101311,28.8,81080.57,1.0,0.43632,0.00016,32.68113]
[1778156101519,28.8,81080.57,1.0,0.43632,0.00016,32.68113]
[1778156101666,28.8,81080.57,1.0,0.43632,0.00016,32.68113]
[1778156104730,28.8,81084.46,1.0,0.43696,0.00016,32.69121]
[1778156105808,28.8,81084.15,1.0,0.43691,0.00016,32.69043]
[1778156108602,28.8,81084.08,1.0,0.4369,0.00016,32.69026]
[1778156108615,28.8,81084.08,1.0,0.4369,0.00016,32.69026]
[1778156108646,28.8,81084.08,1.0,0.4369,0.00016,32.69026]
[1778156108749,28.8,81084.08,1.0,0.4369,0.00016,32.69026]
[1778156108844,28.8,81084.08,1.0,0.4369,0.00016,32.69026]
[1778156111595,28.8,81092.39,1.0,0.43827,0.00016,32.71151]
[1778156115933,28.81,81092.25,1.0,0.43825,0.00016,32.7112]
[1778156116033,28.81,81092.25,1.0,0.43825,0.00016,32.7112]
[1778156116499,28.81,81092.41,1.0,0.43828,0.00016,32.71163]
[1778156116548,28.81,81092.41,1.0,0.43828,0.00016,32.71163]
[1778156119172,28.81,81091.6,1.0,0.43815,0.00016,32.70959]
[1778156121527,28.81,81094.69,1.0,0.43866,0.00016,32.71742]
[1778156125633,28.81,81094.85,1.0,0.43869,0.00016,32.7179]
[1778156126272,28.81,81094.85,1.0,0.43869,0.00016,32.7179]
[1778156131736,28.81,81092.15,1.0,0.43825,0.00016,32.70813]
[1778156135810,28.81,81092.05,1.0,0.43824,0.00016,32.70792]
[1778156135811,28.81,81092.05,1.0,0.43824,0.00016,32.70792]
[1778156136928,28.81,81081.48,1.0,0.4365,0.00016,32.68092]
[1778156138933,28.81,81078.36,1.0,0.43598,0.00016,32.67281]
[1778156143082,28.82,81077.36,1.0,0.43582,0.00016,32.67026]
[1778156143563,28.82,81077.17,1.0,0.43579,0.00016,32.66979]
[1778156146471,28.82,81085.48,1.0,0.43716,0.00016,32.69133]
[1778156153890,28.82,81086.04,1.0,0.43726,0.00016,32.69282]
[1778156158925,28.82,81078.04,1.0,0.43595,0.00016,32.67221]
[1778156163753,28.82,81078.64,1.0,0.43605,0.00016,32.67383]
[1778156165779,28.82,81073.82,1.0,0.43526,0.00016,32.66126]
[1778156166765,28.82,81073.77,1.0,0.43525,0.00016,32.66115]
[1778156171011,28.83,81065.84,1.0,0.43396,0.00016,32.64024]
[1778156172287,28.83,81065.84,1.0,0.43396,0.00016,32.64024]
[1778156174200,28.83,81064.79,1.0,0.43379,0.00016,32.63749]
[1778156175124,28.83,81063.31,1.0,0.43355,0.00016,32.63355]
[1778156181081,28.84,81056.33,1.0,0.43242,0.00016,32.615]
[1778156186116,28.85,81056.3,1.0,0.43244,0.00016,32.61521]
[1778156192159,28.86,81054.16,1.0,0.4321,0.00016,32.60664]
[1778156197195,28.86,81051.59,1.0,0.4317,0.00016,32.59987]
[1778156198097,28.86,81051.59,1.0,0.4317,0.00016,32.59987]
[1778156198102,28.86,81051.59,1.0,0.4317,0.00016,32.59987]
[1778156198124,28.86,81051.59,1.0,0.4317,0.00016,32.59987]
[1778156198201,28.86,81049.86,1.0,0.43142,0.00016,32.59516]
[1778156198607,28.86,81049.86,1.0,0.43142,0.00016,32.59516]
[1778156198906,28.86,81049.86,1.0,0.43142,0.00016,32.59516]
[1778156199208,28.86,81040.69,1.0,0.42991,0.00016,32.56968]
[1778156201590,28.86,81040.61,1.0,0.4299,0.00016,32.5695]
[1778156203610,28.87,81050.36,1.0,0.43151,0.00016,32.59663]
[1778156204895,28.87,81050.23,1.0,0.43149,0.00016,32.5963]
[1778156204897,28.87,81050.23,1.0,0.43149,0.00016,32.5963]
[1778156205250,28.87,81051.22,1.0,0.43165,0.00016,32.59904]
[1778156213689,28.87,81051.58,1.0,0.43172,0.00016,32.60016]
[1778156219348,28.88,81054.08,1.0,0.43217,0.00016,32.60753]
[1778156224383,28.89,81053.34,1.0,0.43206,0.00016,32.60576]
[1778156224420,28.89,81053.34,1.0,0.43206,0.00016,32.60576]
[1778156230085,28.9,81051.95,1.0,0.43185,0.00016,32.60221]
[1778156231534,28.9,81044.5,1.0,0.43063,0.00016,32.58171]
[1778156231944,28.9,81044.5,1.0,0.43063,0.00016,32.58171]
[1778156232008,28.9,81042.43,1.0,0.4303,0.00016,32.57608]
[1778156237474,28.91,81042.5,1.0,0.43033,0.00016,32.57653]
[1778156238886,28.91,81042.5,1.0,0.43033,0.00016,32.57653]
[1778156238941,28.91,81042.5,1.0,0.43033,0.00016,32.57653]
[1778156239003,28.91,81042.5,1.0,0.43033,0.00016,32.57653]
[1778156239058,28.91,81042.5,1.0,0.43033,0.00016,32.57653]
[1778156239092,28.91,81041.94,1.0,0.43024,0.00016,32.57501]
[1778156239954,28.91,81041.94,1.0,0.43024,0.00016,32.57501]
[1778156240055,28.91,81024.8,1.0,0.42744,0.00016,32.52643]
[1778156241911,28.91,81022.85,1.0,0.42712,0.00016,32.52079]
[1778156245129,28.91,81022.22,1.0,0.42701,0.00016,32.51892]
[1778156245288,28.91,81022.22,1.0,0.42701,0.00016,32.51892]
[1778156245555,28.91,81019.06,1.0,0.4265,0.00016,32.50971]
[1778156248773,28.91,81017.14,1.0,0.42618,0.00016,32.50408]
[1778156248916,28.91,81017.14,1.0,0.42618,0.00016,32.50408]
[1778156248994,28.91,81017.14,1.0,0.42618,0.00016,32.50408]
[1778156249968,28.91,81015.28,1.0,0.42587,0.00016,32.49861]
[1778156249988,28.91,81015.28,1.0,0.42587,0.00016,32.49861]
[1778156255096,28.91,81012.57,1.0,0.42542,0.00016,32.48754]
[1778156255382,28.91,81012.57,1.0,0.42542,0.00016,32.48754]
[1778156255756,28.91,81012.0,1.0,0.42533,0.00016,32.48585]
[1778156256599,28.91,81004.61,1.0,0.42412,0.00016,32.46388]
[1778156256765,28.91,81004.61,1.0,0.42412,0.00016,32.46388]
[1778156262506,28.91,80999.5,1.0,0.42329,0.00016,32.44856]
[1778156262651,28.91,81000.98,1.0,0.42353,0.00016,32.45304]
[1778156265672,28.91,81009.03,1.0,0.42485,0.00016,32.47715]
[1778156268558,28.91,81009.03,1.0,0.42485,0.00016,32.47716]
[1778156268595,28.91,81009.03,1.0,0.42485,0.00016,32.47716]
[1778156278763,28.91,81008.44,1.0,0.42475,0.00016,32.47538]
[1778156281118,28.91,81008.22,1.0,0.42471,0.00016,32.47472]
[1778156281283,28.91,81008.22,1.0,0.42471,0.00016,32.47472]
[1778156281337,28.91,81008.22,1.0,0.42471,0.00016,32.47472]
[1778156281437,28.91,81007.58,1.0,0.42461,0.00016,32.47281]
[1778156285493,28.91,81014.81,1.0,0.4258,0.00016,32.49425]
[1778156290847,28.91,81009.65,1.0,0.42496,0.00016,32.47914]
[1778156294233,28.91,81009.32,1.0,0.42491,0.00016,32.47821]
[1778156297111,28.91,81013.15,1.0,0.42554,0.00016,32.4896]
[1778156301724,28.92,81018.63,1.0,0.42644,0.00016,32.50577]
[1778156305624,28.92,81016.99,1.0,0.42618,0.00016,32.50105]
[1778156308170,28.92,81013.36,1.0,0.42559,0.00016,32.49044]
[1778156308429,28.92,81013.36,1.0,0.42559,0.00016,32.49044]
[1778156308443,28.92,81013.36,1.0,0.42559,0.00016,32.49044]
[1778156308595,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156308700,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156309031,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156309210,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156309276,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156309372,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156309453,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156309467,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156309525,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156309535,28.92,81014.01,1.0,0.4257,0.00016,32.4924]
[1778156309457,28.92,81045.59,1.0,0.43087,0.00016,32.58255]
[1778156309983,28.92,81045.59,1.0,0.43087,0.00016,32.58255]
[1778156310417,28.92,81045.59,1.0,0.43087,0.00016,32.58255]
[1778156310430,28.92,81063.36,1.0,0.43378,0.00016,32.6309]
[1778156311083,28.92,81059.9,1.0,0.43321,0.00016,32.61862]
[1778156311611,28.92,81059.9,1.0,0.43321,0.00016,32.61862]
[1778156312458,28.92,81059.9,1.0,0.43321,0.00016,32.61862]
[1778156312858,28.92,81057.36,1.0,0.4328,0.00016,32.61179]
[1778156313108,28.92,81057.36,1.0,0.4328,0.00016,32.61179]
[1778156313177,28.92,81057.36,1.0,0.4328,0.00016,32.61179]
[1778156316645,28.93,81056.53,1.0,0.43267,0.00016,32.60975]
[1778156319659,28.93,81054.62,1.0,0.43237,0.00016,32.60473]
[1778156324069,28.94,81046.77,1.0,0.4311,0.00016,32.58344]
[1778156324751,28.94,81045.91,1.0,0.43096,0.00016,32.58113]
[1778156330136,28.95,81041.1,1.0,0.4302,0.00016,32.56814]
[1778156333518,28.95,81042.62,1.0,0.43046,0.00016,32.5725]
[1778156333547,28.95,81041.91,1.0,0.43035,0.00016,32.57058]
[1778156333551,28.95,81041.91,1.0,0.43035,0.00016,32.57058]
[1778156333659,28.95,81041.91,1.0,0.43035,0.00016,32.57058]
[1778156334168,28.95,81033.17,1.0,0.42892,0.00016,32.54611]
[1778156334647,28.95,81033.17,1.0,0.42892,0.00016,32.54611]
[1778156336798,28.95,81028.36,1.0,0.42813,0.00016,32.53241]
[1778156341588,28.95,81028.44,1.0,0.42814,0.00016,32.53259]
[1778156343144,28.95,81023.47,1.0,0.42733,0.00016,32.51831]
[1778156343431,28.95,81023.47,1.0,0.42733,0.00016,32.51831]
[1778156346060,28.95,81016.39,1.0,0.42617,0.00016,32.49774]
[1778156351287,28.95,81012.1,1.0,0.42547,0.00016,32.4851]
[1778156356335,28.95,81010.29,1.0,0.42517,0.00016,32.47972]
[1778156357093,28.95,81010.29,1.0,0.42517,0.00016,32.47972]
[1778156362377,28.95,81010.36,1.0,0.42518,0.00016,32.47989]
[1778156368420,28.95,81010.1,1.0,0.42513,0.00016,32.47909]
[1778156373453,28.95,81010.23,1.0,0.42515,0.00016,32.47638]
[1778156373955,28.95,81009.65,1.0,0.42505,0.00016,32.47466]
[1778156373997,28.95,81009.65,1.0,0.42505,0.00016,32.47466]
[1778156374516,28.95,81001.34,1.0,0.42369,0.00016,32.44988]
[1778156374961,28.95,81001.34,1.0,0.42369,0.00016,32.44988]
[1778156375027,28.95,81001.34,1.0,0.42369,0.00016,32.44988]
[1778156380505,28.95,81004.71,1.0,0.42425,0.00016,32.46]
[1778156385540,28.95,81003.4,1.0,0.42403,0.00016,32.45612]
[1778156390576,28.95,80999.47,1.0,0.42339,0.00016,32.44436]
[1778156391352,28.95,80999.47,1.0,0.42339,0.00016,32.44436]
[1778156391582,28.95,80999.07,1.0,0.42333,0.00016,32.44317]
[1778156393753,28.95,80998.97,1.0,0.42331,0.00016,32.44288]
[1778156393845,28.95,80998.97,1.0,0.42331,0.00016,32.44288]
[1778156395610,28.95,80989.87,1.0,0.42183,0.00016,32.41524]
[1778156400645,28.95,80995.33,1.0,0.42273,0.00016,32.43199]
[1778156403241,28.95,80995.04,1.0,0.42268,0.00016,32.43112]
[1778156403282,28.95,80995.04,1.0,0.42268,0.00016,32.43112]
[1778156404151,28.95,80995.03,1.0,0.42268,0.00016,32.4311]
[1778156404641,28.95,80991.2,1.0,0.42206,0.00016,32.41945]
[1778156404697,28.95,80991.2,1.0,0.42206,0.00016,32.41945]
[1778156405821,28.95,80990.39,1.0,0.42193,0.00016,32.41699]
[1778156409503,28.96,80989.28,1.0,0.42175,0.00016,32.41365]
[1778156416286,28.96,80989.47,1.0,0.42179,0.00016,32.41435]
[1778156416507,28.96,80989.47,1.0,0.42179,0.00016,32.41435]
[1778156416818,28.96,80989.47,1.0,0.42179,0.00016,32.41435]
[1778156417672,28.96,80981.57,1.0,0.4205,0.00016,32.39005]
[1778156418381,28.96,80981.57,1.0,0.4205,0.00016,32.39005]
[1778156418431,28.96,80981.57,1.0,0.4205,0.00016,32.39005]
[1778156419400,28.96,80977.28,1.0,0.41981,0.00016,32.37674]
[1778156420121,28.96,80976.94,1.0,0.41976,0.00016,32.37571]
[1778156420258,28.96,80976.94,1.0,0.41976,0.00016,32.37571]
[1778156421647,28.96,80979.92,1.0,0.42024,0.00016,32.38506]
[1778156424413,28.96,80979.52,1.0,0.42018,0.00016,32.38387]
[1778156424473,28.96,80979.52,1.0,0.42018,0.00016,32.38387]
[1778156424931,28.96,80994.87,1.0,0.42269,0.00016,32.43114]
[1778156428773,28.97,80995.84,1.0,0.42286,0.00016,32.43426]
[1778156433351,28.97,80994.9,1.0,0.42271,0.00016,32.42853]
[1778156433406,28.97,80994.9,1.0,0.42271,0.00016,32.42853]
[1778156439926,28.98,80998.3,1.0,0.42329,0.00016,32.4392]
[1778156441273,28.98,80998.3,1.0,0.42329,0.00016,32.4392]
[1778156446975,28.99,80996.8,1.0,0.42306,0.00016,32.43499]
[1778156452011,28.99,81002.63,1.0,0.42402,0.00016,32.45269]
[1778156456040,28.99,80990.57,1.0,0.42206,0.00016,32.41627]
[1778156461076,28.99,81003.71,1.0,0.42421,0.00016,32.45601]
[1778156466110,28.99,81004.8,1.0,0.42438,0.00016,32.45928]
[1778156467957,28.99,81005.16,1.0,0.42444,0.00016,32.46036]
[1778156473258,28.99,81011.64,1.0,0.4255,0.00016,32.47952]
[1778156479201,28.99,81005.83,1.0,0.42455,0.00016,32.46237]
[1778156483252,28.99,81001.23,1.0,0.42381,0.00016,32.44868]
[1778156483310,28.99,81001.23,1.0,0.42381,0.00016,32.44868]
[1778156485700,28.99,81002.74,1.0,0.42405,0.00016,32.45322]
[1778156485771,28.99,81003.59,1.0,0.42419,0.00016,32.45577]
[1778156486668,28.99,81003.59,1.0,0.42419,0.00016,32.45577]
[1778156496322,29.0,81004.18,1.0,0.42429,0.00016,32.45457]
[1778156501357,29.0,81002.23,1.0,0.42397,0.00016,32.4488]
[1778156504077,29.0,80995.86,1.0,0.42294,0.00016,32.42968]
[1778156504125,29.0,80995.86,1.0,0.42294,0.00016,32.42968]
[1778156504142,29.0,80995.86,1.0,0.42294,0.00016,32.42968]
[1778156505079,29.0,80992.02,1.0,0.42231,0.00016,32.41804]
[1778156505164,29.0,80992.02,1.0,0.42231,0.00016,32.41804]
[1778156505385,29.0,80984.08,1.0,0.42102,0.00016,32.39372]
[1778156506064,29.0,80984.08,1.0,0.42102,0.00016,32.39372]
[1778156510880,29.0,80980.32,1.0,0.42042,0.00016,32.38226]
[1778156513717,29.0,80980.32,1.0,0.42042,0.00016,32.38234]
[1778156514057,29.01,80981.1,1.0,0.42056,0.00016,32.38483]
[1778156517586,29.01,80982.17,1.0,0.42073,0.00016,32.38822]
[1778156517861,29.01,80982.06,1.0,0.42072,0.00016,32.38795]
[1778156520757,29.01,80976.91,1.0,0.41989,0.00016,32.37196]
[1778156525978,29.01,80981.35,1.0,0.42062,0.00016,32.38603]
[1778156526015,29.01,80981.35,1.0,0.42062,0.00016,32.38603]
[1778156526148,29.01,80981.35,1.0,0.42062,0.00016,32.38603]
[1778156531570,29.02,80985.67,1.0,0.42133,0.00016,32.39952]
[1778156536605,29.02,80986.23,1.0,0.42143,0.00016,32.40136]
[1778156539438,29.02,80986.23,1.0,0.42143,0.00016,32.40136]
[1778156544661,29.02,80992.53,1.0,0.42247,0.00016,32.42087]
[1778156549696,29.03,80994.64,1.0,0.42283,0.00016,32.42744]
[1778156553724,29.03,80985.65,1.0,0.42137,0.00016,32.39708]
[1778156554730,29.03,80985.65,1.0,0.42137,0.00016,32.39708]
[1778156555738,29.03,80995.99,1.0,0.42305,0.00016,32.42861]
[1778156560773,29.03,81000.05,1.0,0.42372,0.00016,32.44095]
[1778156565265,29.03,81003.49,1.0,0.42428,0.00016,32.45123]
[1778156568523,29.03,81006.7,1.0,0.4248,0.00016,32.46075]
[1778156568588,29.03,81006.7,1.0,0.4248,0.00016,32.46075]
[1778156569793,29.03,81001.86,1.0,0.42402,0.00016,32.44636]
[1778156569818,29.03,81001.86,1.0,0.42402,0.00016,32.44636]
[1778156570148,29.03,80997.27,1.0,0.42327,0.00016,32.4326]
[1778156570879,29.03,80997.27,1.0,0.42327,0.00016,32.4326]
[1778156574793,29.04,80988.87,1.0,0.42191,0.00016,32.40721]
[1778156579914,29.04,80990.59,1.0,0.4222,0.00016,32.41261]
[1778156582443,29.04,80991.53,1.0,0.42235,0.00016,32.41549]
[1778156587974,29.04,80995.1,1.0,0.42294,0.00016,32.42654]
[1778156593009,29.05,80994.71,1.0,0.42289,0.00016,32.42553]
[1778156598046,29.05,80995.03,1.0,0.42295,0.00016,32.42666]
[1778156603081,29.06,80997.3,1.0,0.42333,0.00016,32.43368]
[1778156606775,29.06,80997.63,1.0,0.42339,0.00016,32.43475]
[1778156607217,29.06,80997.2,1.0,0.42333,0.00016,32.43353]
[1778156613151,29.06,80991.17,1.0,0.42235,0.00016,32.41238]
[1778156618581,29.06,80992.32,1.0,0.42254,0.00016,32.41595]
[1778156624228,29.07,80992.26,1.0,0.42254,0.00016,32.41599]
[1778156629263,29.07,81002.97,1.0,0.4243,0.00016,32.4483]
[1778156634298,29.08,81004.84,1.0,0.42461,0.00016,32.45408]
[1778156639333,29.08,80998.89,1.0,0.42366,0.00016,32.43657]
[1778156644368,29.08,80995.55,1.0,0.42313,0.00016,32.42669]
[1778156648109,29.09,80995.16,1.0,0.42307,0.00016,32.42561]
[1778156648490,29.09,80995.16,1.0,0.42307,0.00016,32.42561]
[1778156654443,29.09,80990.95,1.0,0.4224,0.00016,32.4131]
[1778156659536,29.09,80990.42,1.0,0.42232,0.00016,32.4116]
[1778156670555,29.1,80989.83,1.0,0.42224,0.00016,32.41012]
[1778156671441,29.1,80989.83,1.0,0.42224,0.00016,32.41012]
[1778156676600,29.1,80999.41,1.0,0.4238,0.00016,32.43607]
[1778156681635,29.11,80999.01,1.0,0.42375,0.00016,32.43507]
[1778156686670,29.11,80999.09,1.0,0.42377,0.00016,32.43552]
[1778156693745,29.11,80999.6,1.0,0.42387,0.00016,32.43718]
[1778156694729,29.12,81008.24,1.0,0.42528,0.00016,32.46286]
[1778156699764,29.11,81006.51,1.0,0.42499,0.00016,32.45772]
[1778156704799,29.11,81006.51,1.0,0.42499,0.00016,32.45769]
[1778156709834,29.11,81002.32,1.0,0.42431,0.00016,32.44528]
[1778156714869,29.11,81005.67,1.0,0.42485,0.00016,32.4552]
[1778156719904,29.11,81006.3,1.0,0.42495,0.00016,32.45704]
[1778156722450,29.11,81007.22,1.0,0.4251,0.00016,32.45975]
[1778156722495,29.11,81007.22,1.0,0.4251,0.00016,32.45975]
[1778156722720,29.11,81007.22,1.0,0.4251,0.00016,32.45975]
[1778156722925,29.11,81013.67,1.0,0.42615,0.00016,32.47862]
[1778156723641,29.11,81013.67,1.0,0.42615,0.00016,32.47862]
[1778156724941,29.11,81029.77,1.0,0.42877,0.00016,32.52474]
[1778156727443,29.11,81032.02,1.0,0.42913,0.00016,32.53103]
[1778156727485,29.11,81032.02,1.0,0.42913,0.00016,32.53103]
[1778156727584,29.11,81032.02,1.0,0.42913,0.00016,32.53103]
[1778156727682,29.11,81032.02,1.0,0.42913,0.00016,32.53103]
[1778156730573,29.11,81038.9,1.0,0.43025,0.00016,32.55016]
[1778156730865,29.11,81038.9,1.0,0.43025,0.00016,32.55016]
[1778156730895,29.11,81038.9,1.0,0.43025,0.00016,32.55016]
[1778156730983,29.11,81066.13,1.0,0.43469,0.00016,32.62368]
[1778156731061,29.11,81066.13,1.0,0.43469,0.00016,32.62368]
[1778156731206,29.11,81066.13,1.0,0.43469,0.00016,32.62368]
[1778156731274,29.11,81066.13,1.0,0.43469,0.00016,32.62368]
[1778156731292,29.11,81066.13,1.0,0.43469,0.00016,32.62368]
[1778156731490,29.11,81066.13,1.0,0.43469,0.00016,32.62368]
[1778156731990,29.11,81076.59,1.0,0.43639,0.00016,32.64781]
[1778156732918,29.11,81076.59,1.0,0.43639,0.00016,32.64781]
[1778156733630,29.11,81078.85,1.0,0.43676,0.00016,32.65362]
[1778156733643,29.11,81078.85,1.0,0.43676,0.00016,32.65362]
[1778156733714,29.11,81078.85,1.0,0.43676,0.00016,32.65362]
[1778156737379,29.11,81079.76,1.0,0.43691,0.00016,32.656]
[1778156740905,29.11,81079.15,1.0,0.43681,0.00016,32.65448]
[1778156742121,29.11,81076.15,1.0,0.43633,0.00016,32.6468]
[1778156742276,29.11,81076.15,1.0,0.43633,0.00016,32.6468]
[1778156742306,29.11,81076.15,1.0,0.43633,0.00016,32.6468]
[1778156743659,29.11,81074.96,1.0,0.43613,0.00016,32.64375]
[1778156743677,29.11,81074.96,1.0,0.43613,0.00016,32.64375]
[1778156743835,29.11,81074.96,1.0,0.43613,0.00016,32.64375]
[1778156743964,29.11,81074.96,1.0,0.43613,0.00016,32.64375]
[1778156744168,29.12,81071.8,1.0,0.43562,0.00016,32.63561]
[1778156744935,29.12,81050.44,1.0,0.43214,0.00016,32.57897]
[1778156745564,29.12,81050.44,1.0,0.43214,0.00016,32.57897]
[1778156745650,29.12,81039.42,1.0,0.43034,0.00016,32.54878]
[1778156746073,29.12,81039.42,1.0,0.43034,0.00016,32.54878]
[1778156748434,29.11,81040.32,1.0,0.43048,0.00016,32.55119]
[1778156753076,29.11,81039.82,1.0,0.43039,0.00016,32.54962]
[1778156758174,29.1,81040.41,1.0,0.43047,0.00016,32.55103]
[1778156763209,29.1,81039.88,1.0,0.43037,0.00016,32.54936]
[1778156768244,29.09,81040.43,1.0,0.43044,0.00016,32.55067]
[1778156772181,29.09,81040.46,1.0,0.43044,0.00016,32.55062]
[1778156776752,29.09,81041.55,1.0,0.43061,0.00016,32.55346]
[1778156776759,29.09,81041.55,1.0,0.43061,0.00016,32.55346]
[1778156778317,29.08,81048.28,1.0,0.4317,0.00016,32.57185]
[1778156778411,29.08,81050.15,1.0,0.432,0.00016,32.57691]
[1778156780319,29.08,81055.1,1.0,0.43281,0.00016,32.59031]
[1778156786807,29.09,81051.71,1.0,0.43227,0.00016,32.58132]
[1778156792412,29.09,81052.72,1.0,0.43245,0.00016,32.58128]
[1778156795058,29.1,81054.84,1.0,0.43279,0.00016,32.58703]
[1778156801336,29.1,81055.99,1.0,0.433,0.00016,32.59032]
[1778156809533,29.11,81052.61,1.0,0.43247,0.00016,32.58154]
[1778156814471,29.11,81051.65,1.0,0.43232,0.00016,32.57908]
[1778156816845,29.11,81043.66,1.0,0.43102,0.00016,32.55737]
[1778156822624,29.12,81044.44,1.0,0.43117,0.00016,32.5598]
[1778156824213,29.12,81042.58,1.0,0.43087,0.00016,32.55473]
[1778156824238,29.12,81042.58,1.0,0.43087,0.00016,32.55473]
[1778156824281,29.12,81042.58,1.0,0.43087,0.00016,32.55473]
[1778156824309,29.12,81042.58,1.0,0.43087,0.00016,32.55473]
[1778156824638,29.12,81038.74,1.0,0.43025,0.00016,32.54417]
[1778156825327,29.12,81038.74,1.0,0.43025,0.00016,32.54417]
[1778156828843,29.12,81038.38,1.0,0.43019,0.00016,32.54315]
[1778156833784,29.12,81043.86,1.0,0.43108,0.00016,32.55823]
[1778156844786,29.12,81044.7,1.0,0.4312,0.00016,32.56033]
[1778156846604,29.12,81043.67,1.0,0.43103,0.00016,32.55749]
[1778156850724,29.12,81043.64,1.0,0.43103,0.00016,32.55742]
[1778156856871,29.12,81043.25,1.0,0.43096,0.00016,32.55327]
[1778156857173,29.12,81043.25,1.0,0.43096,0.00016,32.55327]
[1778156862913,29.12,81043.28,1.0,0.43096,0.00016,32.55333]
[1778156868183,29.12,81043.2,1.0,0.43095,0.00016,32.55309]
[1778156873990,29.12,81044.45,1.0,0.43115,0.00016,32.55651]
[1778156875323,29.12,81044.01,1.0,0.43108,0.00016,32.5553]
[1778156881040,29.12,81042.85,1.0,0.43089,0.00016,32.55223]
[1778156881522,29.12,81042.85,1.0,0.43089,0.00016,32.55223]
[1778156881648,29.12,81042.85,1.0,0.43089,0.00016,32.55223]
[1778156891109,29.12,81044.87,1.0,0.43124,0.00016,32.55797]
[1778156894017,29.12,81045.6,1.0,0.43136,0.00016,32.55998]
[1778156896078,29.13,81045.82,1.0,0.4314,0.00016,32.56063]
[1778156898139,29.13,81045.82,1.0,0.4314,0.00016,32.56064]
[1778156902264,29.13,81044.99,1.0,0.43127,0.00016,32.55847]
[1778156908228,29.13,81044.24,1.0,0.43115,0.00016,32.55651]
[1778156909227,29.13,81044.24,1.0,0.43115,0.00016,32.55651]
[1778156913072,29.13,81044.17,1.0,0.43114,0.00016,32.55635]
[1778156913081,29.13,81044.17,1.0,0.43114,0.00016,32.55635]
[1778156920055,29.13,81039.03,1.0,0.4303,0.00016,32.53916]
[1778156926354,29.13,81038.11,1.0,0.43015,0.00016,32.5366]
[1778156927732,29.13,81038.11,1.0,0.43015,0.00016,32.5366]
[1778156933403,29.13,81026.34,1.0,0.42824,0.00016,32.50357]
[1778156936657,29.13,81026.63,1.0,0.42828,0.00016,32.5044]
[1778156938233,29.13,81027.29,1.0,0.42839,0.00016,32.50627]
[1778156943473,29.13,81032.39,1.0,0.42922,0.00016,32.52063]
[1778156948508,29.13,81031.11,1.0,0.42901,0.00016,32.51702]
[1778156954046,29.13,81031.17,1.0,0.42902,0.00016,32.51718]
[1778156961606,29.13,81035.73,1.0,0.42977,0.00016,32.52999]
[1778156965746,29.13,81036.24,1.0,0.42985,0.00016,32.53144]
[1778156967280,29.13,81035.99,1.0,0.42981,0.00016,32.53075]
[1778156970317,29.14,81038.89,1.0,0.43029,0.00016,32.53889]
[1778156970943,29.14,81038.89,1.0,0.43029,0.00016,32.53889]
[1778156971014,29.14,81039.54,1.0,0.43039,0.00016,32.53765]
[1778156976712,29.14,81042.89,1.0,0.43095,0.00016,32.5471]
[1778156980740,29.15,81052.85,1.0,0.43258,0.00016,32.57437]
[1778156985776,29.15,81054.43,1.0,0.43285,0.00016,32.57878]
[1778156990811,29.15,81056.94,1.0,0.43327,0.00016,32.58564]
[1778156996136,29.16,81057.69,1.0,0.4334,0.00016,32.58772]
[1778157001587,29.16,81058.92,1.0,0.43361,0.00016,32.59116]
[1778157004560,29.16,81048.47,1.0,0.43192,0.00016,32.56318]
[1778157010399,29.17,81045.66,1.0,0.43147,0.00016,32.55576]
[1778157011986,29.17,81054.18,1.0,0.43287,0.00016,32.57888]
[1778157017030,29.17,81049.84,1.0,0.43217,0.00016,32.56734]
[1778157018669,29.18,81049.76,1.0,0.43216,0.00016,32.56719]
[1778157023433,29.18,81058.85,1.0,0.43365,0.00016,32.59168]
[1778157023558,29.18,81058.85,1.0,0.43365,0.00016,32.59168]
[1778157029114,29.18,81060.79,1.0,0.43398,0.00016,32.59694]
[1778157030006,29.18,81060.79,1.0,0.43398,0.00016,32.59694]
[1778157033150,29.18,81062.68,1.0,0.43428,0.00016,32.59892]
[1778157034539,29.19,81061.0,1.0,0.43401,0.00016,32.59452]
[1778157040191,29.19,81060.83,1.0,0.43399,0.00016,32.59417]
[1778157043821,29.19,81059.5,1.0,0.43378,0.00016,32.59073]
[1778157045506,29.19,81055.4,1.0,0.43312,0.00016,32.57988]
[1778157051268,29.2,81051.78,1.0,0.43254,0.00016,32.57032]
[1778157056303,29.2,81050.81,1.0,0.43239,0.00016,32.56783]
[1778157058317,29.2,81042.76,1.0,0.43108,0.00016,32.54602]
[1778157060312,29.2,81038.29,1.0,0.43036,0.00016,32.53376]
[1778157060331,29.2,81037.47,1.0,0.43023,0.00016,32.53154]
[1778157060650,29.2,81037.47,1.0,0.43023,0.00016,32.53154]
[1778157061339,29.2,81038.38,1.0,0.43038,0.00016,32.5341]
[1778157062152,29.2,81038.38,1.0,0.43038,0.00016,32.5341]
[1778157067380,29.21,81038.23,1.0,0.43037,0.00016,32.53393]
[1778157072415,29.22,81038.44,1.0,0.43042,0.00016,32.53473]
[1778157077452,29.22,81038.41,1.0,0.43043,0.00016,32.53486]
[1778157079412,29.22,81038.3,1.0,0.43042,0.00016,32.5346]
[1778157079417,29.22,81038.3,1.0,0.43042,0.00016,32.5346]
[1778157079492,29.22,81038.3,1.0,0.43042,0.00016,32.5346]
[1778157079579,29.22,81036.73,1.0,0.43017,0.00016,32.53031]
[1778157082423,29.22,81029.4,1.0,0.42898,0.00016,32.50989]
[1778157082429,29.22,81029.4,1.0,0.42898,0.00016,32.50989]
[1778157085010,29.22,81023.93,1.0,0.42809,0.00016,32.49446]
[1778157090146,29.22,81027.59,1.0,0.42868,0.00016,32.50481]
[1778157091550,29.22,81036.44,1.0,0.43011,0.00016,32.52646]
[1778157094019,29.22,81033.86,1.0,0.42969,0.00016,32.5193]
[1778157095566,29.22,81027.32,1.0,0.42863,0.00016,32.501]
[1778157096821,29.22,81024.65,1.0,0.4282,0.00016,32.49347]
[1778157102627,29.22,81023.73,1.0,0.42805,0.00016,32.49087]
[1778157107662,29.22,81024.95,1.0,0.42825,0.00016,32.49432]
[1778157108437,29.22,81024.95,1.0,0.42825,0.00016,32.49432]
[1778157113704,29.22,81025.35,1.0,0.42832,0.00016,32.49547]
[1778157117101,29.22,81025.71,1.0,0.42837,0.00016,32.49649]
[1778157120990,29.23,81021.72,1.0,0.42773,0.00016,32.4852]
[1778157121425,29.23,81021.72,1.0,0.42773,0.00016,32.4852]
[1778157122207,29.23,81021.59,1.0,0.42771,0.00016,32.48484]
[1778157124782,29.22,81036.63,1.0,0.43014,0.00016,32.527]
[1778157126281,29.22,81036.63,1.0,0.43014,0.00016,32.527]
[1778157129817,29.22,81046.79,1.0,0.43179,0.00016,32.55473]
[1778157135861,29.22,81046.39,1.0,0.43171,0.00016,32.55347]
[1778157140896,29.21,81044.5,1.0,0.43139,0.00016,32.54819]
[1778157146229,29.21,81044.53,1.0,0.43139,0.00016,32.54816]
[1778157150104,29.21,81038.63,1.0,0.43043,0.00016,32.53188]
[1778157151973,29.21,81030.17,1.0,0.42904,0.00016,32.50522]
[1778157153606,29.21,81030.17,1.0,0.42904,0.00016,32.50522]
[1778157153804,29.21,81029.68,1.0,0.42896,0.00016,32.50382]
[1778157153851,29.21,81029.68,1.0,0.42896,0.00016,32.50382]
[1778157154015,29.21,81029.68,1.0,0.42896,0.00016,32.50382]
[1778157154330,29.21,81029.68,1.0,0.42896,0.00016,32.50382]
[1778157154396,29.21,81045.87,1.0,0.43159,0.00016,32.54858]
[1778157154617,29.21,81045.87,1.0,0.43159,0.00016,32.54858]
[1778157154998,29.21,81053.92,1.0,0.4329,0.00016,32.5703]
[1778157156326,29.21,81053.92,1.0,0.4329,0.00016,32.5703]
[1778157159261,29.2,81050.14,1.0,0.43228,0.00016,32.56007]
[1778157159322,29.2,81050.14,1.0,0.43228,0.00016,32.56007]
[1778157159801,29.2,81049.67,1.0,0.4322,0.00016,32.55879]
[1778157162349,29.2,81042.92,1.0,0.4311,0.00016,32.54045]
[1778157164588,29.2,81043.68,1.0,0.43123,0.00016,32.54254]
[1778157165071,29.2,81043.59,1.0,0.43121,0.00016,32.54229]
[1778157168915,29.21,81044.07,1.0,0.4313,0.00016,32.54368]
[1778157169072,29.21,81044.07,1.0,0.4313,0.00016,32.54368]
[1778157169252,29.21,81044.07,1.0,0.4313,0.00016,32.54368]
[1778157169367,29.21,81044.07,1.0,0.4313,0.00016,32.54368]
[1778157169872,29.21,81044.07,1.0,0.4313,0.00016,32.54368]
[1778157169927,29.21,81044.07,1.0,0.4313,0.00016,32.54368]
[1778157169967,29.21,81044.07,1.0,0.4313,0.00016,32.54368]
[1778157169396,29.21,81045.18,1.0,0.43148,0.00016,32.54677]
[1778157170024,29.21,81045.18,1.0,0.43148,0.00016,32.54677]
[1778157170058,29.21,81045.18,1.0,0.43148,0.00016,32.54677]
[1778157170108,29.21,81059.47,1.0,0.43381,0.00016,32.58515]
[1778157172218,29.21,81062.13,1.0,0.43424,0.00016,32.59221]
[1778157172273,29.21,81062.13,1.0,0.43424,0.00016,32.59221]
[1778157173527,29.21,81062.27,1.0,0.43427,0.00016,32.59263]
[1778157174037,29.21,81062.31,1.0,0.43428,0.00016,32.59276]
[1778157176462,29.21,81061.89,1.0,0.43421,0.00016,32.59171]
[1778157180144,29.22,81062.3,1.0,0.43429,0.00016,32.5929]
[1778157180251,29.22,81062.3,1.0,0.43429,0.00016,32.5929]
[1778157180434,29.22,81062.3,1.0,0.43429,0.00016,32.5929]
[1778157180500,29.22,81062.3,1.0,0.43429,0.00016,32.5929]
[1778157180550,29.22,81064.77,1.0,0.43469,0.00016,32.59941]
[1778157180839,29.22,81064.77,1.0,0.43469,0.00016,32.59941]
[1778157180855,29.22,81064.77,1.0,0.43469,0.00016,32.59941]
[1778157181509,29.22,81064.77,1.0,0.43469,0.00016,32.59941]
[1778157181571,29.22,81069.61,1.0,0.43548,0.00016,32.61205]
[1778157187227,29.22,81071.16,1.0,0.43575,0.00016,32.61627]
[1778157191650,29.23,81070.64,1.0,0.43567,0.00016,32.61506]
[1778157191721,29.23,81070.64,1.0,0.43567,0.00016,32.61506]
[1778157193224,29.23,81069.82,1.0,0.43554,0.00016,32.61298]
[1778157194805,29.23,81068.6,1.0,0.43535,0.00016,32.60988]
[1778157196336,29.23,81069.63,1.0,0.43552,0.00016,32.61257]
[1778157196489,29.23,81069.63,1.0,0.43552,0.00016,32.61257]
[1778157201832,29.24,81064.44,1.0,0.43468,0.00016,32.59921]
[1778157201885,29.24,81064.44,1.0,0.43468,0.00016,32.59921]
[1778157202195,29.24,81064.44,1.0,0.43468,0.00016,32.59921]
[1778157207367,29.24,81061.32,1.0,0.43419,0.00016,32.59115]
[1778157208453,29.24,81061.32,1.0,0.43419,0.00016,32.59115]
[1778157211138,29.24,81064.11,1.0,0.43464,0.00016,32.59854]
[1778157212867,29.24,81065.88,1.0,0.43493,0.00016,32.60011]
[1778157214801,29.24,81068.39,1.0,0.43534,0.00016,32.60667]
[1778157218131,29.24,81071.05,1.0,0.43577,0.00016,32.61359]
[1778157218728,29.24,81071.37,1.0,0.43583,0.00016,32.61443]
[1778157221243,29.24,81071.74,1.0,0.43589,0.00016,32.61542]
[1778157222537,29.24,81073.81,1.0,0.43623,0.00016,32.62076]
[1778157227194,29.25,81075.8,1.0,0.43656,0.00016,32.62596]
[1778157228120,29.25,81076.07,1.0,0.4366,0.00016,32.62667]
[1778157228199,29.25,81076.07,1.0,0.4366,0.00016,32.62667]
[1778157228306,29.25,81076.07,1.0,0.4366,0.00016,32.62667]
[1778157230874,29.25,81082.26,1.0,0.43761,0.00016,32.64235]
[1778157242033,29.25,81078.79,1.0,0.43704,0.00016,32.63353]
[1778157242048,29.25,81078.79,1.0,0.43704,0.00016,32.63353]
[1778157242351,29.25,81078.79,1.0,0.43704,0.00016,32.63353]
[1778157242430,29.25,81078.79,1.0,0.43704,0.00016,32.63353]
[1778157243789,29.25,81075.39,1.0,0.43649,0.00016,32.62485]
[1778157245781,29.25,81069.9,1.0,0.43559,0.00016,32.61073]
[1778157250422,29.25,81070.13,1.0,0.43563,0.00016,32.61134]
[1778157254987,29.25,81064.45,1.0,0.43471,0.00016,32.59664]
[1778157255725,29.25,81064.45,1.0,0.43472,0.00016,32.59667]
[1778157258032,29.25,81063.73,1.0,0.4346,0.00016,32.59484]
[1778157258145,29.25,81063.73,1.0,0.4346,0.00016,32.59484]
[1778157262020,29.25,81061.13,1.0,0.43419,0.00016,32.58811]
[1778157263496,29.25,81060.69,1.0,0.43412,0.00016,32.58697]
[1778157268044,29.26,81056.84,1.0,0.4335,0.00016,32.57689]
[1778157273831,29.26,81049.61,1.0,0.43233,0.00016,32.55465]
[1778157278869,29.26,81054.09,1.0,0.43306,0.00016,32.56676]
[1778157283904,29.27,81058.39,1.0,0.43377,0.00016,32.57828]
[1778157288939,29.27,81052.57,1.0,0.43283,0.00016,32.56289]
[1778157293974,29.27,81047.66,1.0,0.43204,0.00016,32.54979]
[1778157299009,29.27,81046.5,1.0,0.43186,0.00016,32.54678]
[1778157304046,29.28,81045.75,1.0,0.43175,0.00016,32.54486]
[1778157304938,29.28,81045.75,1.0,0.43175,0.00016,32.54486]
[1778157305212,29.28,81045.75,1.0,0.43175,0.00016,32.54486]
[1778157305453,29.28,81040.92,1.0,0.43097,0.00016,32.53176]
[1778157307090,29.28,81033.48,1.0,0.42976,0.00016,32.51126]
[1778157313109,29.28,81029.75,1.0,0.42916,0.00016,32.50084]
[1778157318144,29.28,81029.66,1.0,0.42914,0.00016,32.50054]
[1778157323179,29.28,81029.51,1.0,0.42911,0.00016,32.50006]
[1778157328214,29.27,81029.73,1.0,0.42914,0.00016,32.50063]
[1778157331837,29.27,81036.51,1.0,0.43023,0.00016,32.51634]
[1778157335790,29.27,81045.91,1.0,0.43176,0.00016,32.54206]
[1778157342312,29.27,81042.46,1.0,0.4312,0.00016,32.53268]
[1778157342703,29.27,81042.46,1.0,0.4312,0.00016,32.53268]
[1778157348170,29.27,81034.61,1.0,0.42993,0.00016,32.51113]
[1778157353069,29.28,81033.8,1.0,0.4298,0.00016,32.50896]
[1778157362453,29.28,81036.05,1.0,0.43018,0.00016,32.51536]
[1778157367488,29.28,81033.73,1.0,0.42981,0.00016,32.50903]
[1778157376385,29.28,81033.56,1.0,0.42978,0.00016,32.50862]
[1778157376456,29.28,81033.56,1.0,0.42978,0.00016,32.50862]
[1778157377240,29.29,81030.24,1.0,0.42925,0.00016,32.49951]
[1778157377407,29.29,81030.24,1.0,0.42925,0.00016,32.49951]
[1778157378124,29.29,81025.83,1.0,0.42854,0.00016,32.48715]
[1778157378171,29.29,81025.83,1.0,0.42854,0.00016,32.48715]
[1778157378678,29.29,81025.83,1.0,0.42854,0.00016,32.48715]
[1778157378566,29.29,81020.75,1.0,0.42772,0.00016,32.47279]
[1778157382138,29.28,81016.98,1.0,0.4271,0.00016,32.46191]
[1778157388637,29.28,81018.13,1.0,0.42727,0.00016,32.46491]
[1778157391390,29.28,81018.13,1.0,0.42727,0.00016,32.46491]
[1778157391488,29.27,81018.13,1.0,0.42725,0.00016,32.46171]
[1778157396693,29.27,81017.36,1.0,0.42712,0.00016,32.45944]
[1778157399396,29.27,81017.21,1.0,0.42709,0.00016,32.45899]
[1778157399710,29.27,81017.21,1.0,0.42709,0.00016,32.45899]
[1778157399721,29.27,81007.69,1.0,0.42555,0.00016,32.43148]
[1778157399819,29.27,81007.69,1.0,0.42555,0.00016,32.43148]
[1778157399835,29.27,81007.69,1.0,0.42555,0.00016,32.43148]
[1778157399888,29.27,81007.69,1.0,0.42555,0.00016,32.43148]
[1778157399900,29.27,81007.69,1.0,0.42555,0.00016,32.43148]
[1778157400627,29.27,81007.69,1.0,0.42555,0.00016,32.43148]
[1778157403047,29.27,81001.73,1.0,0.42458,0.00016,32.41394]
[1778157403214,29.27,81001.73,1.0,0.42458,0.00016,32.41394]
[1778157408780,29.27,81003.59,1.0,0.42488,0.00016,32.41927]
[1778157412615,29.27,81002.99,1.0,0.42477,0.00016,32.41745]
[1778157412639,29.27,81002.99,1.0,0.42477,0.00016,32.41745]
[1778157414032,29.26,81002.99,1.0,0.42477,0.00016,32.4174]
[1778157414119,29.26,81004.76,1.0,0.42505,0.00016,32.42254]
[1778157419858,29.26,81008.42,1.0,0.42565,0.00016,32.4332]
[1778157424893,29.26,81005.94,1.0,0.42524,0.00016,32.42595]
[1778157429928,29.26,81006.19,1.0,0.42528,0.00016,32.42667]
[1778157431356,29.26,81006.19,1.0,0.42528,0.00016,32.42667]
[1778157433493,29.26,81008.57,1.0,0.42567,0.00016,32.43361]
[1778157436318,29.26,81009.51,1.0,0.42582,0.00016,32.43632]
[1778157437122,29.26,81009.5,1.0,0.42581,0.00016,32.43625]
[1778157437320,29.26,81009.5,1.0,0.42581,0.00016,32.43625]
[1778157437417,29.26,81009.5,1.0,0.42581,0.00016,32.43625]
[1778157437649,29.26,81009.5,1.0,0.42581,0.00016,32.43625]
[1778157438163,29.26,81013.8,1.0,0.42651,0.00016,32.44868]
[1778157438796,29.26,81021.65,1.0,0.42778,0.00016,32.47112]
[1778157444460,29.26,81023.41,1.0,0.42806,0.00016,32.47599]
[1778157450068,29.25,81023.06,1.0,0.42799,0.00016,32.47481]
[1778157452116,29.25,81022.11,1.0,0.42782,0.00016,32.46901]
[1778157458124,29.25,81019.45,1.0,0.42738,0.00016,32.46129]
[1778157461067,29.25,81019.36,1.0,0.42737,0.00016,32.46101]
[1778157466180,29.25,81014.97,1.0,0.42665,0.00016,32.44829]
[1778157472222,29.24,81015.66,1.0,0.42675,0.00016,32.45019]
[1778157476520,29.24,81015.75,1.0,0.42676,0.00016,32.4504]
[1778157477767,29.24,81014.92,1.0,0.42663,0.00016,32.44798]
[1778157483300,29.24,81014.16,1.0,0.4265,0.00016,32.44571]
[1778157484490,29.24,81014.16,1.0,0.4265,0.00016,32.44571]
[1778157491358,29.24,81019.14,1.0,0.4273,0.00016,32.45988]
[1778157496395,29.23,81017.55,1.0,0.42703,0.00016,32.45523]
[1778157502437,29.23,81017.45,1.0,0.42701,0.00016,32.45483]
[1778157506239,29.23,81018.0,1.0,0.4271,0.00016,32.45636]
[1778157508493,29.23,81017.0,1.0,0.42693,0.00016,32.45345]
[1778157514522,29.23,81016.24,1.0,0.42679,0.00016,32.44807]
[1778157519559,29.22,81017.03,1.0,0.42691,0.00016,32.45024]
[1778157522578,29.22,81024.86,1.0,0.42818,0.00016,32.4725]
[1778157527613,29.22,81024.72,1.0,0.42815,0.00016,32.47197]
[1778157529064,29.22,81026.39,1.0,0.42842,0.00016,32.47667]
[1778157529310,29.22,81026.39,1.0,0.42842,0.00016,32.47667]
[1778157532232,29.22,81030.01,1.0,0.429,0.00016,32.48678]
[1778157532652,29.22,81032.59,1.0,0.42942,0.00016,32.49397]
[1778157535673,29.22,81040.55,1.0,0.43071,0.00016,32.51598]
[1778157539408,29.21,81040.85,1.0,0.43075,0.00016,32.51678]
[1778157540252,29.21,81040.6,1.0,0.43071,0.00016,32.51608]
[1778157544834,29.22,81050.02,1.0,0.43225,0.00016,32.54189]
[1778157544843,29.22,81050.02,1.0,0.43225,0.00016,32.54189]
[1778157550706,29.22,81053.11,1.0,0.43277,0.00016,32.55039]
[1778157551027,29.22,81053.45,1.0,0.43283,0.00016,32.55133]
[1778157553086,29.23,81053.57,1.0,0.43285,0.00016,32.55171]
[1778157553911,29.23,81053.57,1.0,0.43285,0.00016,32.55171]
[1778157554250,29.23,81054.57,1.0,0.43302,0.00016,32.55441]
[1778157555004,29.23,81058.68,1.0,0.43369,0.00016,32.56537]
[1778157557289,29.23,81063.2,1.0,0.43442,0.00016,32.57734]
[1778157562866,29.23,81064.83,1.0,0.4347,0.00016,32.58176]
[1778157567901,29.24,81064.84,1.0,0.43471,0.00016,32.58191]
[1778157572936,29.24,81063.88,1.0,0.43456,0.00016,32.57645]
[1778157576074,29.24,81062.61,1.0,0.43436,0.00016,32.5732]
[1778157582910,29.24,81057.7,1.0,0.43357,0.00016,32.56034]
[1778157588041,29.25,81057.6,1.0,0.43356,0.00016,32.56023]
[1778157593080,29.25,81058.53,1.0,0.43372,0.00016,32.56281]
[1778157598115,29.26,81059.58,1.0,0.4339,0.00016,32.56569]
[1778157603150,29.26,81059.94,1.0,0.43396,0.00016,32.56675]
[1778157605573,29.26,81059.94,1.0,0.43396,0.00016,32.56675]
[1778157606553,29.26,81052.28,1.0,0.43273,0.00016,32.54645]
[1778157612213,29.26,81057.78,1.0,0.43363,0.00016,32.56129]
[1778157617253,29.27,81050.46,1.0,0.43245,0.00016,32.5419]
[1778157623295,29.27,81052.82,1.0,0.43285,0.00016,32.54842]
[1778157628330,29.28,81050.64,1.0,0.43251,0.00016,32.54274]
[1778157631489,29.28,81050.5,1.0,0.43249,0.00016,32.54244]
[1778157642643,29.29,81048.23,1.0,0.43213,0.00016,32.53348]
[1778157643116,29.29,81047.68,1.0,0.43206,0.00016,32.53227]
[1778157643180,29.29,81047.68,1.0,0.43206,0.00016,32.53227]
[1778157643284,29.29,81047.68,1.0,0.43206,0.00016,32.53227]
[1778157643299,29.29,81047.68,1.0,0.43206,0.00016,32.53227]
[1778157643398,29.29,81047.68,1.0,0.43206,0.00016,32.53227]
[1778157643435,29.29,81037.27,1.0,0.43037,0.00016,32.50389]
[1778157644364,29.29,81037.27,1.0,0.43037,0.00016,32.50389]
[1778157646824,29.29,81029.8,1.0,0.42916,0.00016,32.48317]
[1778157648452,29.29,81029.87,1.0,0.42917,0.00016,32.48338]
[1778157650665,29.29,81028.78,1.0,0.429,0.00016,32.48035]
[1778157651814,29.29,81027.91,1.0,0.42885,0.00016,32.47786]
[1778157654913,29.29,81028.64,1.0,0.42897,0.00016,32.47984]
[1778157660554,29.29,81026.93,1.0,0.42868,0.00016,32.47483]
[1778157666596,29.28,81025.95,1.0,0.4285,0.00016,32.47184]
[1778157670682,29.28,81025.98,1.0,0.4285,0.00016,32.47183]
[1778157674006,29.28,81028.03,1.0,0.42883,0.00016,32.47749]
[1778157680695,29.27,81028.8,1.0,0.42893,0.00016,32.47935]
[1778157685731,29.26,81027.43,1.0,0.4287,0.00016,32.4753]
[1778157691773,29.26,81027.62,1.0,0.4287,0.00016,32.47255]
[1778157696808,29.25,81027.57,1.0,0.42869,0.00016,32.47225]
[1778157699716,29.25,81027.44,1.0,0.42866,0.00016,32.47185]
[1778157702739,29.25,81028.07,1.0,0.42876,0.00016,32.4735]
[1778157710220,29.25,81027.53,1.0,0.42866,0.00016,32.47191]
[1778157711854,29.24,81027.53,1.0,0.42865,0.00016,32.47172]
[1778157711878,29.24,81027.53,1.0,0.42865,0.00016,32.47172]
[1778157711898,29.24,81027.53,1.0,0.42865,0.00016,32.47172]
[1778157712922,29.24,81036.55,1.0,0.43011,0.00016,32.4968]
[1778157717957,29.24,81037.53,1.0,0.43025,0.00016,32.49931]
[1778157723999,29.23,81036.21,1.0,0.43002,0.00016,32.49543]
[1778157730041,29.23,81036.29,1.0,0.43002,0.00016,32.49544]
[1778157732487,29.22,81034.81,1.0,0.42978,0.00016,32.49126]
[1778157733372,29.22,81034.23,1.0,0.42968,0.00016,32.48962]
[1778157735004,29.22,81030.15,1.0,0.42902,0.00016,32.47819]
[1778157740112,29.22,81030.73,1.0,0.4291,0.00016,32.47967]
[1778157746154,29.22,81030.36,1.0,0.42903,0.00016,32.47848]
[1778157749854,29.22,81030.22,1.0,0.42901,0.00016,32.47806]
[1778157750365,29.21,81030.14,1.0,0.42899,0.00016,32.47776]
[1778157756224,29.21,81030.45,1.0,0.42902,0.00016,32.47541]
[1778157761259,29.21,81030.56,1.0,0.42903,0.00016,32.47561]
[1778157764389,29.21,81031.17,1.0,0.42913,0.00016,32.47727]
[1778157764390,29.21,81031.17,1.0,0.42913,0.00016,32.47727]
[1778157770323,29.2,81035.82,1.0,0.42987,0.00016,32.49006]
[1778157771703,29.2,81035.82,1.0,0.42987,0.00016,32.49006]
[1778157771751,29.2,81035.82,1.0,0.42987,0.00016,32.49006]
[1778157771818,29.2,81035.82,1.0,0.42987,0.00016,32.49006]
[1778157775928,29.2,81042.16,1.0,0.4309,0.00016,32.50749]
[1778157775940,29.2,81042.16,1.0,0.4309,0.00016,32.50749]
[1778157779950,29.2,81036.9,1.0,0.43004,0.00016,32.49292]
[1778157784959,29.2,81036.11,1.0,0.4299,0.00016,32.49065]
[1778157785744,29.2,81036.09,1.0,0.4299,0.00016,32.49058]
[1778157791470,29.2,81038.15,1.0,0.43023,0.00016,32.49625]
[1778157795802,29.19,81038.21,1.0,0.43024,0.00016,32.49641]
[1778157797711,29.19,81039.12,1.0,0.43039,0.00016,32.49889]
[1778157797994,29.19,81039.12,1.0,0.43039,0.00016,32.49889]
[1778157798966,29.19,81039.35,1.0,0.43042,0.00016,32.4995]
[1778157799053,29.19,81029.72,1.0,0.42885,0.00016,32.47265]
[1778157806034,29.19,81029.29,1.0,0.42878,0.00016,32.47139]
[1778157806059,29.19,81029.29,1.0,0.42878,0.00016,32.47139]
[1778157806071,29.19,81029.29,1.0,0.42878,0.00016,32.47139]
[1778157806742,29.19,81029.75,1.0,0.42885,0.00016,32.47263]
[1778157812618,29.19,81035.38,1.0,0.42975,0.00016,32.48518]
[1778157816137,29.19,81035.02,1.0,0.42969,0.00016,32.48413]
[1778157816146,29.19,81035.02,1.0,0.42969,0.00016,32.48413]
[1778157817048,29.19,81035.39,1.0,0.42975,0.00016,32.48511]
[1778157821723,29.18,81046.04,1.0,0.43148,0.00016,32.51438]
[1778157823074,29.18,81046.04,1.0,0.43147,0.00016,32.51435]
[1778157824584,29.18,81054.45,1.0,0.43284,0.00016,32.53707]
[1778157828097,29.18,81055.16,1.0,0.43296,0.00016,32.53897]
[1778157834775,29.18,81056.52,1.0,0.43317,0.00016,32.54252]
[1778157841293,29.18,81056.38,1.0,0.43315,0.00016,32.54211]
[1778157841824,29.18,81053.8,1.0,0.43273,0.00016,32.53521]
[1778157843604,29.18,81052.66,1.0,0.43254,0.00016,32.53219]
[1778157851108,29.19,81052.94,1.0,0.4326,0.00016,32.53314]
[1778157858943,29.2,81055.62,1.0,0.43307,0.00016,32.54077]
[1778157860876,29.2,81056.45,1.0,0.43321,0.00016,32.54302]
[1778157866999,29.21,81058.1,1.0,0.4335,0.00016,32.54766]
[1778157872037,29.21,81060.71,1.0,0.43393,0.00016,32.55167]
[1778157876874,29.21,81061.61,1.0,0.43408,0.00016,32.55416]
[1778157877273,29.21,81061.61,1.0,0.43408,0.00016,32.55416]
[1778157883114,29.22,81064.75,1.0,0.4346,0.00016,32.56258]
[1778157883682,29.22,81064.75,1.0,0.4346,0.00016,32.56258]
[1778157889157,29.22,81067.57,1.0,0.43508,0.00016,32.57011]
[1778157894192,29.23,81067.27,1.0,0.43504,0.00016,32.56948]
[1778157899227,29.23,81067.95,1.0,0.43516,0.00016,32.57141]
[1778157900491,29.23,81067.74,1.0,0.43513,0.00016,32.5709]
[1778157900527,29.23,81067.74,1.0,0.43513,0.00016,32.5709]
[1778157900674,29.23,81067.74,1.0,0.43513,0.00016,32.5709]
[1778157900894,29.23,81067.74,1.0,0.43513,0.00016,32.5709]
[1778157901321,29.23,81067.74,1.0,0.43513,0.00016,32.5709]
[1778157901323,29.23,81067.74,1.0,0.43513,0.00016,32.5709]
[1778157901242,29.23,81075.55,1.0,0.4364,0.00016,32.59109]
[1778157901403,29.23,81075.55,1.0,0.4364,0.00016,32.59109]
[1778157901903,29.23,81075.55,1.0,0.4364,0.00016,32.59109]
[1778157902249,29.23,81084.68,1.0,0.43789,0.00016,32.61423]
[1778157907284,29.23,81089.68,1.0,0.4387,0.00016,32.62667]
[1778157912319,29.23,81089.5,1.0,0.43867,0.00016,32.6262]
[1778157917357,29.23,81092.37,1.0,0.43914,0.00016,32.63329]
[1778157922392,29.23,81090.34,1.0,0.43881,0.00016,32.62826]
[1778157927277,29.23,81096.23,1.0,0.43977,0.00016,32.64277]
[1778157927452,29.23,81096.34,1.0,0.43978,0.00016,32.64303]
[1778157928639,29.23,81097.72,1.0,0.44001,0.00016,32.6464]
[1778157934479,29.23,81099.92,1.0,0.44036,0.00016,32.64865]
[1778157939514,29.23,81100.79,1.0,0.4405,0.00016,32.65073]
[1778157941964,29.23,81104.25,1.0,0.44106,0.00016,32.65907]
[1778157942083,29.23,81104.25,1.0,0.44106,0.00016,32.65907]
[1778157942246,29.23,81104.25,1.0,0.44106,0.00016,32.65907]
[1778157942385,29.23,81104.25,1.0,0.44106,0.00016,32.65907]
[1778157943436,29.23,81112.31,1.0,0.44237,0.00016,32.67825]
[1778157943447,29.23,81112.31,1.0,0.44237,0.00016,32.67825]
[1778157943459,29.23,81112.31,1.0,0.44237,0.00016,32.67825]
[1778157943842,29.23,81112.31,1.0,0.44237,0.00016,32.67825]
[1778157944236,29.23,81112.31,1.0,0.44237,0.00016,32.67825]
[1778157944316,29.23,81119.73,1.0,0.44358,0.00016,32.69561]
[1778157945150,29.23,81119.73,1.0,0.44358,0.00016,32.69561]
[1778157945556,29.23,81111.38,1.0,0.44222,0.00016,32.67604]
[1778157948875,29.23,81108.48,1.0,0.44175,0.00016,32.66915]
[1778157954619,29.23,81105.12,1.0,0.4412,0.00016,32.66113]
[1778157956166,29.23,81105.12,1.0,0.4412,0.00016,32.66113]
[1778157956390,29.23,81105.12,1.0,0.4412,0.00016,32.66113]
[1778157956473,29.23,81104.69,1.0,0.44113,0.00016,32.66011]
[1778157956539,29.23,81104.69,1.0,0.44113,0.00016,32.66011]
[1778157956633,29.23,81096.94,1.0,0.43987,0.00016,32.64133]
[1778157962195,29.23,81093.66,1.0,0.43933,0.00016,32.63327]
[1778157964594,29.23,81093.33,1.0,0.43928,0.00016,32.63246]
[1778157970733,29.23,81087.85,1.0,0.43838,0.00016,32.61888]
[1778157975768,29.23,81086.74,1.0,0.4382,0.00016,32.61612]
[1778157980808,29.23,81086.64,1.0,0.43819,0.00016,32.61588]
[1778157985844,29.23,81086.73,1.0,0.4382,0.00016,32.61611]
[1778157990879,29.23,81087.69,1.0,0.43836,0.00016,32.6185]
[1778157996921,29.23,81087.94,1.0,0.43839,0.00016,32.61605]
[1778158001868,29.23,81086.37,1.0,0.43814,0.00016,32.61212]
[1778158002067,29.23,81086.37,1.0,0.43814,0.00016,32.61212]
[1778158006278,29.23,81078.48,1.0,0.43685,0.00016,32.59223]
[1778158012027,29.23,81076.1,1.0,0.43647,0.00016,32.58621]
[1778158014165,29.23,81076.08,1.0,0.43647,0.00016,32.58617]
[1778158014243,29.23,81076.08,1.0,0.43647,0.00016,32.58617]
[1778158014263,29.23,81076.08,1.0,0.43647,0.00016,32.58617]
[1778158022098,29.23,81069.42,1.0,0.43539,0.00016,32.56911]
[1778158030153,29.23,81068.74,1.0,0.43529,0.00016,32.56747]
[1778158031613,29.24,81067.48,1.0,0.43508,0.00016,32.56422]
[1778158036226,29.24,81061.29,1.0,0.43408,0.00016,32.54812]
[1778158042237,29.24,81054.66,1.0,0.43302,0.00016,32.53068]
[1778158047272,29.25,81053.84,1.0,0.43289,0.00016,32.52861]
[1778158052307,29.25,81050.71,1.0,0.43238,0.00016,32.51727]
[1778158057898,29.25,81050.29,1.0,0.43232,0.00016,32.51625]
[1778158059742,29.25,81046.85,1.0,0.43177,0.00016,32.50704]
[1778158065398,29.26,81047.45,1.0,0.43188,0.00016,32.50886]
[1778158070433,29.26,81039.08,1.0,0.43054,0.00016,32.4862]
[1778158075468,29.27,81039.57,1.0,0.43063,0.00016,32.48778]
[1778158075758,29.27,81039.57,1.0,0.43063,0.00016,32.48778]
[1778158081510,29.28,81037.44,1.0,0.4303,0.00016,32.48219]
[1778158081544,29.28,81037.44,1.0,0.4303,0.00016,32.48219]
[1778158083414,29.28,81042.68,1.0,0.43116,0.00016,32.49662]
[1778158088563,29.28,81046.73,1.0,0.43183,0.00016,32.50785]
[1778158093598,29.29,81048.59,1.0,0.43215,0.00016,32.51304]
[1778158094565,29.29,81048.59,1.0,0.43215,0.00016,32.51304]
[1778158100647,29.29,81050.01,1.0,0.43239,0.00016,32.51707]
[1778158105683,29.3,81042.56,1.0,0.43119,0.00016,32.49706]
[1778158106927,29.3,81042.56,1.0,0.43119,0.00016,32.49706]
[1778158112064,29.3,81037.9,1.0,0.43045,0.00016,32.48446]
[1778158112088,29.3,81037.9,1.0,0.43045,0.00016,32.48446]
[1778158112153,29.3,81037.7,1.0,0.43042,0.00016,32.48096]
[1778158117767,29.31,81033.4,1.0,0.42973,0.00016,32.46923]
[1778158124816,29.31,81034.76,1.0,0.42996,0.00016,32.47319]
[1778158129851,29.32,81034.24,1.0,0.42989,0.00016,32.47189]
[1778158130600,29.32,81034.24,1.0,0.42989,0.00016,32.47189]
[1778158134447,29.32,81027.02,1.0,0.42872,0.00016,32.45186]
[1778158138577,29.32,81027.52,1.0,0.42881,0.00016,32.45338]
[1778158140602,29.32,81027.11,1.0,0.42875,0.00016,32.45228]
[1778158141494,29.32,81027.13,1.0,0.42876,0.00016,32.45238]
[1778158141510,29.32,81027.13,1.0,0.42876,0.00016,32.45238]
[1778158141563,29.32,81027.13,1.0,0.42876,0.00016,32.45238]
[1778158146971,29.32,81020.73,1.0,0.42772,0.00016,32.43436]
[1778158152409,29.32,81020.7,1.0,0.42772,0.00016,32.43428]
[1778158152482,29.32,81020.7,1.0,0.42772,0.00016,32.43428]
[1778158153607,29.32,81020.51,1.0,0.42769,0.00016,32.43374]
[1778158153628,29.32,81027.59,1.0,0.42883,0.00016,32.4537]
[1778158154020,29.32,81038.7,1.0,0.43063,0.00016,32.4845]
[1778158155885,29.32,81040.63,1.0,0.43094,0.00016,32.48975]
[1778158156273,29.32,81040.63,1.0,0.43094,0.00016,32.48975]
[1778158156302,29.32,81038.85,1.0,0.43066,0.00016,32.48488]
[1778158158880,29.32,81033.86,1.0,0.42985,0.00016,32.47113]
[1778158163337,29.32,81033.65,1.0,0.42981,0.00016,32.47055]
[1778158166192,29.32,81034.96,1.0,0.43003,0.00016,32.47421]
[1778158167517,29.33,81035.75,1.0,0.43016,0.00016,32.47641]
[1778158167555,29.33,81035.75,1.0,0.43016,0.00016,32.47641]
[1778158167618,29.33,81035.75,1.0,0.43016,0.00016,32.47642]
[1778158170310,29.33,81042.45,1.0,0.43125,0.00016,32.49487]
[1778158172893,29.33,81045.93,1.0,0.43181,0.00016,32.50131]
[1778158175375,29.33,81046.34,1.0,0.43189,0.00016,32.50253]
[1778158181216,29.34,81048.64,1.0,0.43228,0.00016,32.50897]
[1778158186251,29.34,81048.72,1.0,0.4323,0.00016,32.50934]
[1778158191662,29.35,81039.67,1.0,0.43085,0.00016,32.48497]
[1778158197329,29.35,81044.45,1.0,0.43163,0.00016,32.49818]
[1778158200350,29.36,81054.24,1.0,0.43323,0.00016,32.52452]
[1778158201073,29.36,81054.24,1.0,0.43323,0.00016,32.52452]
[1778158202352,29.36,81054.2,1.0,0.43322,0.00016,32.52444]
[1778158207399,29.36,81054.53,1.0,0.43329,0.00016,32.52545]
[1778158211299,29.36,81054.69,1.0,0.43332,0.00016,32.52594]
[1778158213441,29.36,81067.14,1.0,0.43534,0.00016,32.55859]
[1778158216316,29.36,81067.21,1.0,0.43535,0.00016,32.55879]
[1778158216319,29.36,81067.21,1.0,0.43535,0.00016,32.55879]
[1778158216475,29.36,81067.21,1.0,0.43535,0.00016,32.55879]
[1778158220867,29.37,81072.83,1.0,0.43627,0.00016,32.57333]
[1778158221947,29.37,81072.9,1.0,0.43628,0.00016,32.57356]
[1778158221970,29.37,81072.9,1.0,0.43628,0.00016,32.57356]
[1778158222387,29.37,81072.9,1.0,0.43628,0.00016,32.57356]
[1778158222504,29.37,81081.86,1.0,0.43774,0.00016,32.59624]
[1778158222859,29.37,81081.86,1.0,0.43774,0.00016,32.59624]
[1778158224448,29.37,81084.65,1.0,0.43819,0.00016,32.60324]
[1778158229553,29.38,81084.38,1.0,0.43817,0.00016,32.60279]
[1778158234588,29.38,81084.45,1.0,0.43818,0.00016,32.59999]
[1778158238187,29.38,81084.03,1.0,0.43812,0.00016,32.599]
[1778158238286,29.38,81084.03,1.0,0.43812,0.00016,32.599]
[1778158238328,29.38,81084.03,1.0,0.43812,0.00016,32.599]
[1778158238364,29.38,81084.03,1.0,0.43812,0.00016,32.599]
[1778158238457,29.38,81084.03,1.0,0.43812,0.00016,32.599]
[1778158238542,29.38,81084.03,1.0,0.43812,0.00016,32.599]
[1778158238619,29.38,81071.61,1.0,0.4361,0.00016,32.56768]
[1778158238951,29.38,81071.61,1.0,0.4361,0.00016,32.56768]
[1778158239067,29.38,81071.61,1.0,0.4361,0.00016,32.56768]
[1778158239132,29.38,81071.61,1.0,0.4361,0.00016,32.56768]
[1778158240459,29.38,81065.95,1.0,0.43519,0.00016,32.55313]
[1778158244575,29.38,81061.49,1.0,0.43447,0.00016,32.54159]
[1778158246016,29.38,81061.51,1.0,0.43448,0.00016,32.54167]
[1778158246370,29.38,81061.51,1.0,0.43448,0.00016,32.54167]
[1778158246624,29.38,81061.51,1.0,0.43448,0.00016,32.54167]
[1778158250841,29.39,81070.02,1.0,0.43586,0.00016,32.56376]
[1778158256252,29.39,81070.16,1.0,0.43589,0.00016,32.56421]
[1778158258453,29.39,81064.44,1.0,0.43497,0.00016,32.5495]
[1778158263795,29.39,81060.85,1.0,0.43439,0.00016,32.54024]
[1778158268830,29.4,81060.6,1.0,0.43435,0.00016,32.53966]
[1778158273865,29.4,81060.02,1.0,0.43427,0.00016,32.53821]
[1778158278501,29.4,81057.65,1.0,0.43389,0.00016,32.53203]
[1778158278860,29.4,81059.48,1.0,0.43418,0.00016,32.53685]
[1778158278900,29.4,81067.89,1.0,0.43554,0.00016,32.5587]
[1778158282530,29.4,81069.02,1.0,0.43573,0.00016,32.56165]
[1778158283543,29.4,81068.57,1.0,0.43566,0.00016,32.56054]
[1778158284549,29.4,81063.19,1.0,0.43479,0.00016,32.54665]
[1778158284897,29.4,81059.15,1.0,0.43414,0.00016,32.53612]
[1778158288328,29.4,81065.75,1.0,0.43521,0.00016,32.55332]
[1778158288352,29.4,81065.75,1.0,0.43521,0.00016,32.55332]
[1778158288741,29.4,81065.75,1.0,0.43521,0.00016,32.55332]
[1778158291036,29.41,81071.34,1.0,0.43612,0.00016,32.56778]
[1778158291060,29.41,81071.34,1.0,0.43612,0.00016,32.56778]
[1778158291438,29.41,81071.34,1.0,0.43612,0.00016,32.56778]
[1778158292618,29.41,81073.23,1.0,0.43642,0.00016,32.5696]
[1778158292682,29.41,81082.71,1.0,0.43796,0.00016,32.59352]
[1778158298033,29.41,81086.95,1.0,0.43866,0.00016,32.60419]
[1778158300992,29.41,81088.29,1.0,0.43888,0.00016,32.60755]
[1778158301054,29.42,81091.33,1.0,0.43938,0.00016,32.61504]
[1778158305356,29.42,81094.47,1.0,0.43989,0.00016,32.6227]
[1778158307565,29.41,81095.21,1.0,0.44,0.00016,32.62446]
[1778158313138,29.41,81100.64,1.0,0.44088,0.00016,32.63747]
[1778158318482,29.41,81099.02,1.0,0.44061,0.00016,32.63353]
[1778158324215,29.41,81099.71,1.0,0.44071,0.00016,32.63507]
[1778158331264,29.4,81099.77,1.0,0.44071,0.00016,32.63512]
[1778158338313,29.4,81099.47,1.0,0.44066,0.00016,32.63429]
[1778158343305,29.4,81094.44,1.0,0.43984,0.00016,32.62206]
[1778158343350,29.4,81093.45,1.0,0.43968,0.00016,32.61964]
[1778158346370,29.4,81085.78,1.0,0.43843,0.00016,32.60074]
[1778158348384,29.4,81093.41,1.0,0.43966,0.00016,32.61949]
[1778158350787,29.39,81098.71,1.0,0.44052,0.00016,32.63233]
[1778158351697,29.39,81098.12,1.0,0.44043,0.00016,32.63089]
[1778158357448,29.39,81100.71,1.0,0.44083,0.00016,32.63393]
[1778158359463,29.39,81100.33,1.0,0.44077,0.00016,32.633]
[1778158359483,29.39,81100.43,1.0,0.44078,0.00016,32.63322]
[1778158361482,29.39,81100.96,1.0,0.44087,0.00016,32.63449]
[1778158361492,29.39,81100.96,1.0,0.44087,0.00016,32.63449]
[1778158361499,29.39,81100.96,1.0,0.44087,0.00016,32.63449]
[1778158361524,29.39,81100.96,1.0,0.44087,0.00016,32.63449]
[1778158361641,29.39,81100.96,1.0,0.44087,0.00016,32.63449]
[1778158361775,29.39,81100.96,1.0,0.44087,0.00016,32.63449]
[1778158361745,29.39,81102.41,1.0,0.4411,0.00016,32.63795]
[1778158361851,29.39,81102.41,1.0,0.4411,0.00016,32.63795]
[1778158362536,29.39,81102.41,1.0,0.4411,0.00016,32.63795]
[1778158362589,29.39,81111.1,1.0,0.44251,0.00016,32.65851]
[1778158363480,29.39,81111.1,1.0,0.44251,0.00016,32.65851]
[1778158368685,29.38,81114.34,1.0,0.44303,0.00016,32.66602]
[1778158368693,29.38,81114.34,1.0,0.44303,0.00016,32.66602]
[1778158372943,29.38,81114.76,1.0,0.4431,0.00016,32.66695]
[1778158378190,29.38,81114.32,1.0,0.44302,0.00016,32.66586]
[1778158378598,29.38,81113.4,1.0,0.44287,0.00016,32.6637]
[1778158381343,29.38,81113.44,1.0,0.44287,0.00016,32.66378]
[1778158384308,29.38,81120.99,1.0,0.4441,0.00016,32.68121]
[1778158390682,29.37,81125.64,1.0,0.44484,0.00016,32.6917]
[1778158391099,29.37,81125.64,1.0,0.44484,0.00016,32.6917]
[1778158391317,29.37,81125.64,1.0,0.44484,0.00016,32.6917]
[1778158394379,29.37,81132.6,1.0,0.44597,0.00016,32.70736]
[1778158394710,29.37,81133.02,1.0,0.44604,0.00016,32.7083]
[1778158400752,29.38,81136.01,1.0,0.44653,0.00016,32.71499]
[1778158405791,29.38,81136.36,1.0,0.4466,0.00016,32.71583]
[1778158412841,29.38,81138.66,1.0,0.44697,0.00016,32.71794]
[1778158418883,29.39,81137.68,1.0,0.44682,0.00016,32.71588]
[1778158425336,29.39,81137.65,1.0,0.44682,0.00016,32.71587]
[1778158425438,29.39,81137.9,1.0,0.44687,0.00016,32.71647]
[1778158429796,29.39,81135.28,1.0,0.44644,0.00016,32.71071]
[1778158429894,29.39,81135.65,1.0,0.44651,0.00016,32.71155]
[1778158432479,29.39,81137.79,1.0,0.44686,0.00016,32.71629]
[1778158432736,29.4,81137.06,1.0,0.44674,0.00016,32.71471]
[1778158433473,29.4,81137.06,1.0,0.44674,0.00016,32.71471]
[1778158433550,29.4,81136.56,1.0,0.44666,0.00016,32.71362]
[1778158437674,29.4,81135.48,1.0,0.44649,0.00016,32.71126]
[1778158437775,29.4,81136.11,1.0,0.44659,0.00016,32.71268]
[1778158443053,29.4,81137.75,1.0,0.44687,0.00016,32.71637]
[1778158448088,29.4,81139.02,1.0,0.44708,0.00016,32.71924]
[1778158450393,29.4,81139.58,1.0,0.44717,0.00016,32.72049]
[1778158450703,29.4,81139.58,1.0,0.44717,0.00016,32.72049]
[1778158450764,29.4,81139.58,1.0,0.44717,0.00016,32.72049]
[1778158450769,29.4,81139.58,1.0,0.44717,0.00016,32.72049]
[1778158450815,29.4,81139.58,1.0,0.44717,0.00016,32.72049]
[1778158450858,29.4,81139.58,1.0,0.44717,0.00016,32.72049]
[1778158450890,29.41,81140.24,1.0,0.44728,0.00016,32.72196]
[1778158451607,29.41,81140.24,1.0,0.44728,0.00016,32.72196]
[1778158451676,29.41,81140.24,1.0,0.44728,0.00016,32.72196]
[1778158451814,29.41,81140.24,1.0,0.44728,0.00016,32.72196]
[1778158451877,29.41,81140.24,1.0,0.44728,0.00016,32.72196]
[1778158451904,29.41,81147.78,1.0,0.44851,0.00016,32.7383]
[1778158452226,29.41,81147.78,1.0,0.44851,0.00016,32.7383]
[1778158452593,29.41,81147.78,1.0,0.44851,0.00016,32.7383]
[1778158453521,29.41,81151.75,1.0,0.44915,0.00016,32.74677]
[1778158454693,29.41,81153.15,1.0,0.44938,0.00016,32.74975]
[1778158455093,29.41,81153.6,1.0,0.44946,0.00016,32.7507]
[1778158456418,29.41,81153.42,1.0,0.44943,0.00016,32.75032]
[1778158456523,29.41,81153.42,1.0,0.44943,0.00016,32.75032]
[1778158456540,29.41,81153.42,1.0,0.44943,0.00016,32.75032]
[1778158456569,29.41,81153.42,1.0,0.44943,0.00016,32.75032]
[1778158456748,29.41,81153.42,1.0,0.44943,0.00016,32.75032]
[1778158456799,29.41,81151.0,1.0,0.44903,0.00016,32.7452]
[1778158457151,29.41,81142.76,1.0,0.44769,0.00016,32.72749]
[1778158459548,29.41,81141.78,1.0,0.44754,0.00016,32.72536]
[1778158462304,29.41,81141.76,1.0,0.44753,0.00016,32.72534]
[1778158462369,29.41,81141.09,1.0,0.44743,0.00016,32.72389]
[1778158468228,29.41,81143.94,1.0,0.4479,0.00016,32.7302]
[1778158473264,29.42,81145.18,1.0,0.44811,0.00016,32.72992]
[1778158475566,29.42,81145.18,1.0,0.44811,0.00016,32.72992]
[1778158481271,29.42,81144.43,1.0,0.448,0.00016,32.72843]
[1778158485938,29.43,81154.45,1.0,0.44963,0.00016,32.74989]
[1778158487074,29.43,81158.48,1.0,0.45029,0.00016,32.75838]
[1778158492397,29.44,81159.14,1.0,0.45041,0.00016,32.75992]
[1778158495433,29.44,81159.18,1.0,0.45042,0.00016,32.76002]
[1778158496067,29.44,81159.25,1.0,0.45044,0.00016,32.76025]
[1778158497841,29.44,81161.07,1.0,0.45074,0.00016,32.76402]
[1778158498038,29.44,81161.8,1.0,0.45086,0.00016,32.76555]
[1778158498191,29.44,81161.8,1.0,0.45086,0.00016,32.76555]
[1778158498690,29.44,81161.8,1.0,0.45086,0.00016,32.76555]
[1778158499411,29.44,81163.73,1.0,0.45117,0.00016,32.76954]
[1778158501287,29.44,81164.29,1.0,0.45127,0.00016,32.7707]
[1778158501882,29.44,81164.29,1.0,0.45127,0.00016,32.7707]
[1778158502239,29.45,81163.56,1.0,0.45115,0.00016,32.76922]
[1778158507503,29.45,81163.35,1.0,0.45113,0.00016,32.76896]
[1778158512538,29.46,81163.88,1.0,0.45123,0.00016,32.77018]
[1778158517573,29.47,81164.0,1.0,0.45126,0.00016,32.77055]
[1778158522608,29.47,81164.51,1.0,0.45135,0.00016,32.7717]
[1778158526014,29.47,81165.03,1.0,0.45144,0.00016,32.7728]
[1778158526151,29.47,81165.03,1.0,0.45144,0.00016,32.7728]
[1778158526563,29.47,81165.03,1.0,0.45144,0.00016,32.7728]
[1778158527064,29.47,81165.03,1.0,0.45145,0.00016,32.77284]
[1778158533892,29.48,81164.96,1.0,0.45144,0.00016,32.76975]
[1778158539470,29.49,81165.44,1.0,0.45153,0.00016,32.77088]
[1778158540162,29.49,81171.34,1.0,0.45249,0.00016,32.78284]
[1778158541943,29.49,81172.7,1.0,0.45272,0.00016,32.78559]
[1778158543986,29.49,81170.37,1.0,0.45234,0.00016,32.78091]
[1778158546905,29.49,81170.13,1.0,0.4523,0.00016,32.78041]
[1778158546923,29.49,81170.13,1.0,0.4523,0.00016,32.78041]
[1778158548381,29.49,81164.37,1.0,0.45136,0.00016,32.76871]
[1778158548793,29.49,81164.37,1.0,0.45136,0.00016,32.76871]
[1778158548976,29.49,81164.37,1.0,0.45136,0.00016,32.76871]
[1778158549797,29.49,81148.87,1.0,0.44885,0.00016,32.73639]
[1778158551813,29.49,81159.21,1.0,0.45053,0.00016,32.75814]
[1778158556848,29.49,81159.39,1.0,0.45057,0.00016,32.75861]
[1778158557855,29.5,81150.08,1.0,0.44906,0.00016,32.73912]
[1778158562891,29.5,81150.49,1.0,0.44913,0.00016,32.74007]
[1778158564567,29.5,81151.51,1.0,0.4493,0.00016,32.74225]
[1778158564913,29.5,81151.51,1.0,0.4493,0.00016,32.74225]
[1778158572967,29.51,81155.97,1.0,0.45004,0.00016,32.75182]
[1778158578002,29.52,81156.96,1.0,0.45022,0.00016,32.754]
[1778158583037,29.52,81157.08,1.0,0.45025,0.00016,32.75437]
[1778158588072,29.53,81156.52,1.0,0.45017,0.00016,32.75333]
[1778158593107,29.53,81153.73,1.0,0.44972,0.00016,32.74457]
[1778158598142,29.54,81147.88,1.0,0.44878,0.00016,32.73231]
[1778158607213,29.54,81138.38,1.0,0.44726,0.00016,32.71204]
[1778158608518,29.54,81138.38,1.0,0.44726,0.00016,32.71204]
[1778158608872,29.54,81138.38,1.0,0.44726,0.00016,32.71204]
[1778158610234,29.55,81149.91,1.0,0.44913,0.00016,32.73683]
[1778158617283,29.55,81148.22,1.0,0.44888,0.00016,32.73341]
[1778158622552,29.56,81143.02,1.0,0.44804,0.00016,32.72238]
[1778158625812,29.56,81139.19,1.0,0.44743,0.00016,32.71415]
[1778158625825,29.56,81139.19,1.0,0.44743,0.00016,32.71415]
[1778158625832,29.56,81139.19,1.0,0.44743,0.00016,32.71415]
[1778158625912,29.56,81138.31,1.0,0.44729,0.00016,32.71226]
[1778158626110,29.56,81138.31,1.0,0.44729,0.00016,32.71226]
[1778158626243,29.56,81138.31,1.0,0.44729,0.00016,32.71226]
[1778158626248,29.56,81138.31,1.0,0.44729,0.00016,32.71226]
[1778158626405,29.56,81138.31,1.0,0.44729,0.00016,32.71226]
[1778158627019,29.56,81125.61,1.0,0.44523,0.00016,32.68418]
[1778158629676,29.56,81120.48,1.0,0.4444,0.00016,32.67257]
[1778158631018,29.56,81120.72,1.0,0.44444,0.00016,32.6731]
[1778158631594,29.56,81120.03,1.0,0.44433,0.00016,32.67153]
[1778158631725,29.56,81120.03,1.0,0.44433,0.00016,32.67153]
[1778158633395,29.56,81129.89,1.0,0.44592,0.00016,32.69369]
[1778158638430,29.56,81131.92,1.0,0.44625,0.00016,32.69821]
[1778158641584,29.56,81131.69,1.0,0.44621,0.00016,32.69771]
[1778158641626,29.56,81131.69,1.0,0.44621,0.00016,32.69771]
[1778158641837,29.56,81131.91,1.0,0.44625,0.00016,32.6982]
[1778158647493,29.56,81134.4,1.0,0.44666,0.00016,32.70375]
[1778158648141,29.56,81134.4,1.0,0.44666,0.00016,32.70375]
[1778158654542,29.57,81133.49,1.0,0.44651,0.00016,32.69877]
[1778158660586,29.57,81133.69,1.0,0.44655,0.00016,32.69928]
[1778158666630,29.57,81133.56,1.0,0.44654,0.00016,32.69907]
[1778158674869,29.57,81135.14,1.0,0.4468,0.00016,32.70258]
[1778158678340,29.58,81137.24,1.0,0.44714,0.00016,32.70723]
[1778158683749,29.58,81135.56,1.0,0.44687,0.00016,32.7036]
[1778158688784,29.58,81137.77,1.0,0.44723,0.00016,32.70847]
[1778158693638,29.58,81139.62,1.0,0.44754,0.00016,32.71252]
[1778158695888,29.58,81139.74,1.0,0.44756,0.00016,32.71279]
[1778158696959,29.58,81139.75,1.0,0.44756,0.00016,32.71282]
[1778158702089,29.58,81147.43,1.0,0.44881,0.00016,32.72935]
[1778158707927,29.59,81154.57,1.0,0.44997,0.00016,32.74448]
[1778158712413,29.59,81154.75,1.0,0.45,0.00016,32.74187]
[1778158713891,29.59,81155.59,1.0,0.45014,0.00016,32.74363]
[1778158713944,29.59,81155.59,1.0,0.45014,0.00016,32.74363]
[1778158714373,29.59,81157.0,1.0,0.45037,0.00016,32.74657]
[1778158716022,29.59,81160.29,1.0,0.4509,0.00016,32.75336]
[1778158716880,29.59,81162.67,1.0,0.45128,0.00016,32.75823]
[1778158717576,29.59,81163.79,1.0,0.45146,0.00016,32.76051]
[1778158717610,29.59,81163.79,1.0,0.45146,0.00016,32.76051]
[1778158717908,29.59,81163.79,1.0,0.45146,0.00016,32.76051]
[1778158717980,29.59,81163.79,1.0,0.45146,0.00016,32.76051]
[1778158724039,29.59,81171.86,1.0,0.45276,0.00016,32.7767]
[1778158729074,29.59,81169.61,1.0,0.45239,0.00016,32.77215]
[1778158730792,29.59,81170.93,1.0,0.45261,0.00016,32.77479]
[1778158736123,29.58,81170.75,1.0,0.45257,0.00016,32.77437]
[1778158738595,29.58,81170.78,1.0,0.45258,0.00016,32.77442]
[1778158739982,29.58,81170.78,1.0,0.45257,0.00016,32.7744]
[1778158745186,29.58,81177.37,1.0,0.45363,0.00016,32.7874]
[1778158747298,29.58,81177.3,1.0,0.45362,0.00016,32.78726]
[1778158747596,29.58,81177.3,1.0,0.45362,0.00016,32.78726]
[1778158747729,29.58,81177.3,1.0,0.45362,0.00016,32.78726]
[1778158747804,29.58,81177.3,1.0,0.45362,0.00016,32.78726]
[1778158748207,29.58,81185.43,1.0,0.45494,0.00016,32.80303]
[1778158748568,29.58,81185.43,1.0,0.45494,0.00016,32.80303]
[1778158750915,29.57,81188.45,1.0,0.45542,0.00016,32.80878]
[1778158752235,29.57,81180.83,1.0,0.45418,0.00016,32.79407]
[1778158757270,29.57,81178.95,1.0,0.45387,0.00016,32.79035]
[1778158762305,29.57,81178.93,1.0,0.45386,0.00016,32.79025]
[1778158767340,29.56,81177.54,1.0,0.45363,0.00016,32.78746]
[1778158768684,29.56,81177.54,1.0,0.45363,0.00016,32.78746]
[1778158772376,29.56,81169.27,1.0,0.45228,0.00016,32.76792]
[1778158774121,29.56,81169.27,1.0,0.45228,0.00016,32.76792]
[1778158779425,29.56,81166.18,1.0,0.45178,0.00016,32.76163]
[1778158784460,29.56,81166.24,1.0,0.45178,0.00016,32.76172]
[1778158789495,29.56,81166.3,1.0,0.45179,0.00016,32.76182]
[1778158794530,29.56,81165.61,1.0,0.45168,0.00016,32.7604]
[1778158799565,29.55,81165.93,1.0,0.45173,0.00016,32.76104]
[1778158800978,29.55,81165.93,1.0,0.45173,0.00016,32.76104]
[1778158801183,29.55,81165.93,1.0,0.45173,0.00016,32.76104]
[1778158801330,29.55,81166.01,1.0,0.45174,0.00016,32.7612]
[1778158801527,29.55,81166.01,1.0,0.45174,0.00016,32.7612]
[1778158801580,29.55,81156.38,1.0,0.45018,0.00016,32.74142]
[1778158802753,29.56,81148.58,1.0,0.44892,0.00016,32.72504]
[1778158806637,29.56,81145.77,1.0,0.44847,0.00016,32.71909]
[1778158806966,29.56,81145.77,1.0,0.44847,0.00016,32.71909]
[1778158809636,29.56,81134.01,1.0,0.44657,0.00016,32.69363]
[1778158814671,29.56,81133.72,1.0,0.44653,0.00016,32.69308]
[1778158819706,29.57,81130.07,1.0,0.44595,0.00016,32.68512]
[1778158825114,29.57,81129.01,1.0,0.44579,0.00016,32.68286]
[1778158825160,29.57,81129.01,1.0,0.44579,0.00016,32.68286]
[1778158825213,29.57,81128.86,1.0,0.44577,0.00016,32.68258]
[1778158825795,29.57,81128.86,1.0,0.44577,0.00016,32.68258]
[1778158825811,29.57,81128.86,1.0,0.44577,0.00016,32.68258]
[1778158826103,29.57,81120.65,1.0,0.44444,0.00016,32.66414]
[1778158827429,29.57,81113.48,1.0,0.44328,0.00016,32.64773]
[1778158827453,29.57,81113.48,1.0,0.44328,0.00016,32.64773]
[1778158827480,29.57,81113.48,1.0,0.44328,0.00016,32.64773]
[1778158827785,29.57,81113.48,1.0,0.44328,0.00016,32.64773]
[1778158827803,29.57,81113.48,1.0,0.44328,0.00016,32.64773]
[1778158829961,29.57,81113.04,1.0,0.44321,0.00016,32.64671]
[1778158832125,29.57,81109.21,1.0,0.4426,0.00016,32.63786]
[1778158833275,29.57,81109.16,1.0,0.44258,0.00016,32.63468]
[1778158836296,29.57,81110.89,1.0,0.44286,0.00016,32.63866]
[1778158836386,29.57,81110.91,1.0,0.44286,0.00016,32.63871]
[1778158839591,29.57,81106.76,1.0,0.44219,0.00016,32.62897]
[1778158844838,29.57,81104.16,1.0,0.44176,0.00016,32.6228]
[1778158850924,29.56,81103.55,1.0,0.44166,0.00016,32.62127]
[1778158853012,29.56,81103.06,1.0,0.44158,0.00016,32.6201]
[1778158855451,29.56,81108.5,1.0,0.44245,0.00016,32.63284]
[1778158856614,29.56,81106.95,1.0,0.4422,0.00016,32.6292]
[1778158857154,29.56,81106.95,1.0,0.4422,0.00016,32.6292]
[1778158858980,29.56,81098.02,1.0,0.44075,0.00016,32.608]
[1778158859927,29.56,81098.02,1.0,0.44075,0.00016,32.608]
[1778158863522,29.56,81095.42,1.0,0.44033,0.00016,32.60171]
[1778158863573,29.56,81095.42,1.0,0.44033,0.00016,32.60171]
[1778158863970,29.56,81095.42,1.0,0.44033,0.00016,32.60171]
[1778158864018,29.56,81105.42,1.0,0.44194,0.00016,32.62549]
[1778158869053,29.56,81099.86,1.0,0.44104,0.00016,32.61225]
[1778158870848,29.56,81097.42,1.0,0.44064,0.00016,32.60641]
[1778158872204,29.55,81096.01,1.0,0.44041,0.00016,32.60301]
[1778158872294,29.55,81091.29,1.0,0.43965,0.00016,32.5916]
[1778158872995,29.55,81091.29,1.0,0.43965,0.00016,32.5916]
[1778158873082,29.55,81081.82,1.0,0.43812,0.00016,32.56835]
[1778158876103,29.55,81095.65,1.0,0.44035,0.00016,32.60211]
[1778158877994,29.55,81096.68,1.0,0.44052,0.00016,32.60456]
[1778158878117,29.55,81098.12,1.0,0.44075,0.00016,32.60798]
[1778158883152,29.55,81104.4,1.0,0.44176,0.00016,32.62284]
[1778158888187,29.55,81105.1,1.0,0.44186,0.00016,32.62441]
[1778158891145,29.55,81105.14,1.0,0.44187,0.00016,32.62447]
[1778158891158,29.55,81105.14,1.0,0.44187,0.00016,32.62447]
[1778158891184,29.55,81105.14,1.0,0.44187,0.00016,32.62447]
[1778158891218,29.55,81105.14,1.0,0.44187,0.00016,32.62447]
[1778158891223,29.55,81105.14,1.0,0.44187,0.00016,32.62447]
[1778158891235,29.55,81105.14,1.0,0.44187,0.00016,32.62447]
[1778158891626,29.54,81105.89,1.0,0.44198,0.00016,32.62315]
[1778158891651,29.54,81105.89,1.0,0.44198,0.00016,32.62315]
[1778158891715,29.54,81105.89,1.0,0.44198,0.00016,32.62315]
[1778158892216,29.54,81114.43,1.0,0.44336,0.00016,32.64303]
[1778158898258,29.54,81117.56,1.0,0.44385,0.00016,32.65009]
[1778158900821,29.54,81117.82,1.0,0.44389,0.00016,32.65064]
[1778158901281,29.54,81117.75,1.0,0.44388,0.00016,32.65046]
[1778158901938,29.54,81117.75,1.0,0.44388,0.00016,32.65046]
[1778158902288,29.54,81117.62,1.0,0.44386,0.00016,32.65014]
[1778158907323,29.53,81115.72,1.0,0.44354,0.00016,32.64569]
[1778158912358,29.53,81114.61,1.0,0.44335,0.00016,32.64304]
[1778158913830,29.53,81114.62,1.0,0.44335,0.00016,32.64304]
[1778158913852,29.53,81114.62,1.0,0.44335,0.00016,32.64304]
[1778158913874,29.53,81114.62,1.0,0.44335,0.00016,32.64304]
[1778158916663,29.53,81108.82,1.0,0.44241,0.00016,32.62951]
[1778158922428,29.52,81103.03,1.0,0.44147,0.00016,32.61578]
[1778158923625,29.52,81103.03,1.0,0.44147,0.00016,32.61578]
[1778158929477,29.52,81103.41,1.0,0.44152,0.00016,32.61659]
[1778158931683,29.52,81103.39,1.0,0.44152,0.00016,32.61653]
[1778158931904,29.52,81103.39,1.0,0.44152,0.00016,32.61653]
[1778158932825,29.52,81103.65,1.0,0.44156,0.00016,32.61713]
[1778158932890,29.52,81112.98,1.0,0.44307,0.00016,32.63897]
[1778158934231,29.52,81112.98,1.0,0.44307,0.00016,32.63897]
[1778158937632,29.52,81117.56,1.0,0.4438,0.00016,32.64944]
[1778158938008,29.52,81117.56,1.0,0.4438,0.00016,32.64944]
[1778158945359,29.51,81111.55,1.0,0.44281,0.00016,32.63542]
[1778158945736,29.51,81111.59,1.0,0.44282,0.00016,32.63545]
[1778158945738,29.51,81111.59,1.0,0.44282,0.00016,32.63545]
[1778158949743,29.51,81106.06,1.0,0.44192,0.00016,32.62244]
[1778158951165,29.51,81108.02,1.0,0.44223,0.00016,32.62703]
[1778158951355,29.51,81108.02,1.0,0.44223,0.00016,32.62703]
[1778158953398,29.5,81119.38,1.0,0.44406,0.00016,32.65022]
[1778158954459,29.5,81122.05,1.0,0.44449,0.00016,32.65631]
[1778158959687,29.5,81117.61,1.0,0.44378,0.00016,32.6462]
[1778158962708,29.51,81126.92,1.0,0.44529,0.00016,32.66736]
[1778158967745,29.51,81119.32,1.0,0.44406,0.00016,32.65017]
[1778158973787,29.51,81125.88,1.0,0.44512,0.00016,32.66508]
[1778158975023,29.51,81125.88,1.0,0.44512,0.00016,32.66508]
[1778158975133,29.51,81125.88,1.0,0.44512,0.00016,32.66508]
[1778158975224,29.51,81128.73,1.0,0.44558,0.00016,32.67148]
[1778158975801,29.51,81139.79,1.0,0.44738,0.00016,32.69587]
[1778158976635,29.51,81139.79,1.0,0.44738,0.00016,32.69587]
[1778158977077,29.51,81139.79,1.0,0.44738,0.00016,32.69587]
[1778158977121,29.51,81149.71,1.0,0.44899,0.00016,32.71722]
[1778158977475,29.51,81149.71,1.0,0.44899,0.00016,32.71722]
[1778158977477,29.51,81149.71,1.0,0.44899,0.00016,32.71722]
[1778158977501,29.51,81149.71,1.0,0.44899,0.00016,32.71722]
[1778158977581,29.51,81149.71,1.0,0.44899,0.00016,32.71722]
[1778158977646,29.51,81149.71,1.0,0.44899,0.00016,32.71722]
[1778158978203,29.51,81159.97,1.0,0.45065,0.00016,32.73871]
[1778158978747,29.51,81159.97,1.0,0.45065,0.00016,32.73871]
[1778158981009,29.51,81165.89,1.0,0.45161,0.00016,32.75085]
[1778158983384,29.51,81162.72,1.0,0.4511,0.00016,32.74436]
[1778158983397,29.51,81162.72,1.0,0.4511,0.00016,32.74436]
[1778158983881,29.51,81162.7,1.0,0.45109,0.00016,32.74432]
[1778158987749,29.51,81157.63,1.0,0.45027,0.00016,32.73384]
[1778158989534,29.51,81152.0,1.0,0.44936,0.00016,32.72204]
[1778158989845,29.51,81152.0,1.0,0.44936,0.00016,32.72204]
[1778158990907,29.51,81143.34,1.0,0.44795,0.00016,32.70356]
[1778158995943,29.51,81141.33,1.0,0.44763,0.00016,32.69927]
[1778158996764,29.51,81140.82,1.0,0.44755,0.00016,32.69821]
[1778159002025,29.51,81131.04,1.0,0.44597,0.00016,32.67677]
[1778159008027,29.52,81129.63,1.0,0.44575,0.00016,32.67376]
[1778159009130,29.52,81129.63,1.0,0.44575,0.00016,32.67376]
[1778159009229,29.52,81126.47,1.0,0.44525,0.00016,32.66672]
[1778159012105,29.52,81131.61,1.0,0.44607,0.00016,32.67516]
[1778159018511,29.52,81132.72,1.0,0.44626,0.00016,32.67767]
[1778159024139,29.53,81127.71,1.0,0.44545,0.00016,32.66658]
[1778159025611,29.53,81127.65,1.0,0.44544,0.00016,32.66646]
[1778159025613,29.53,81127.65,1.0,0.44544,0.00016,32.66646]
[1778159026153,29.53,81127.68,1.0,0.44545,0.00016,32.66655]
[1778159027547,29.53,81126.96,1.0,0.44534,0.00016,32.66496]
[1778159028167,29.53,81125.96,1.0,0.44517,0.00016,32.66271]
[1778159033202,29.53,81128.41,1.0,0.44557,0.00016,32.66816]
[1778159038237,29.52,81132.11,1.0,0.44616,0.00016,32.67634]
[1778159043272,29.52,81127.51,1.0,0.44541,0.00016,32.66605]
[1778159053598,29.52,81125.45,1.0,0.44508,0.00016,32.66139]
[1778159058088,29.52,81118.29,1.0,0.44391,0.00016,32.64508]
[1778159058228,29.52,81118.29,1.0,0.44391,0.00016,32.64508]
[1778159062318,29.52,81109.87,1.0,0.44255,0.00016,32.62561]
[1778159067440,29.52,81104.38,1.0,0.44166,0.00016,32.61274]
[1778159070739,29.52,81104.41,1.0,0.44167,0.00016,32.61283]
[1778159070757,29.52,81104.41,1.0,0.44167,0.00016,32.61283]
[1778159073289,29.52,81106.37,1.0,0.44198,0.00016,32.61439]
[1778159076859,29.52,81108.52,1.0,0.44233,0.00016,32.61945]
[1778159082545,29.52,81106.2,1.0,0.44196,0.00016,32.61403]
[1778159086669,29.52,81106.06,1.0,0.44193,0.00016,32.61371]
[1778159086717,29.52,81106.06,1.0,0.44193,0.00016,32.61371]
[1778159092615,29.52,81111.82,1.0,0.44287,0.00016,32.6272]
[1778159100672,29.52,81110.66,1.0,0.44268,0.00016,32.6245]
[1778159105706,29.52,81112.0,1.0,0.4429,0.00016,32.62762]
[1778159111765,29.52,81111.75,1.0,0.44286,0.00016,32.62704]
[1778159115136,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159115653,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159115677,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159115852,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159115875,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159116291,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159116352,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159116439,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159116557,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159116582,29.52,81108.28,1.0,0.4423,0.00016,32.61895]
[1778159116578,29.52,81104.32,1.0,0.44165,0.00016,32.6096]
[1778159116624,29.52,81104.32,1.0,0.44165,0.00016,32.6096]
[1778159116715,29.52,81104.32,1.0,0.44165,0.00016,32.6096]
[1778159116934,29.52,81104.32,1.0,0.44165,0.00016,32.6096]
[1778159116956,29.52,81104.32,1.0,0.44165,0.00016,32.6096]
[1778159117598,29.52,81104.32,1.0,0.44165,0.00016,32.6096]
[1778159117007,29.52,81079.67,1.0,0.43767,0.00016,32.5497]
[1778159117626,29.52,81079.67,1.0,0.43767,0.00016,32.5497]
[1778159118498,29.52,81077.13,1.0,0.43726,0.00016,32.54333]
[1778159121449,29.52,81084.21,1.0,0.4384,0.00016,32.56094]
[1778159125682,29.52,81080.32,1.0,0.43776,0.00016,32.55122]
[1778159128013,29.52,81080.93,1.0,0.43786,0.00016,32.55271]
[1778159128457,29.52,81080.93,1.0,0.43786,0.00016,32.55271]
[1778159128924,29.52,81081.36,1.0,0.43793,0.00016,32.55375]
[1778159129293,29.52,81081.36,1.0,0.43793,0.00016,32.55375]
[1778159129364,29.52,81087.22,1.0,0.43887,0.00016,32.56822]
[1778159134912,29.51,81094.07,1.0,0.43997,0.00016,32.58178]
[1778159140442,29.51,81088.35,1.0,0.43904,0.00016,32.56774]
[1778159145989,29.51,81088.7,1.0,0.43908,0.00016,32.56847]
[1778159150021,29.5,81080.21,1.0,0.4377,0.00016,32.54741]
[1778159155056,29.5,81078.11,1.0,0.43736,0.00016,32.54213]
[1778159161098,29.5,81077.47,1.0,0.43726,0.00016,32.5405]
[1778159166133,29.5,81082.05,1.0,0.438,0.00016,32.55191]
[1778159171438,29.5,81082.29,1.0,0.43803,0.00016,32.55247]
[1778159177216,29.5,81083.03,1.0,0.43814,0.00016,32.55421]
[1778159183258,29.5,81085.4,1.0,0.43852,0.00016,32.55999]
[1778159188293,29.49,81083.94,1.0,0.43828,0.00016,32.55633]
[1778159193328,29.49,81084.0,1.0,0.43828,0.00016,32.55336]
[1778159197432,29.49,81084.41,1.0,0.43834,0.00016,32.55434]
[1778159197618,29.49,81084.41,1.0,0.43834,0.00016,32.55434]
[1778159197638,29.49,81083.96,1.0,0.43827,0.00016,32.55322]
[1778159198364,29.49,81074.21,1.0,0.43669,0.00016,32.52878]
[1778159200400,29.49,81071.24,1.0,0.43621,0.00016,32.52124]
[1778159207901,29.49,81071.83,1.0,0.43631,0.00016,32.52279]
[1778159213469,29.5,81072.58,1.0,0.43645,0.00016,32.52492]
[1778159215405,29.5,81072.62,1.0,0.43646,0.00016,32.52505]
[1778159216332,29.5,81072.66,1.0,0.43646,0.00016,32.52518]
[1778159216403,29.5,81072.66,1.0,0.43646,0.00016,32.52518]
[1778159219259,29.5,81069.3,1.0,0.43593,0.00016,32.51672]
[1778159219366,29.5,81069.3,1.0,0.43593,0.00016,32.51672]
[1778159219595,29.5,81069.3,1.0,0.43593,0.00016,32.51672]
[1778159221218,29.5,81059.69,1.0,0.43438,0.00016,32.49198]
[1778159221693,29.5,81059.69,1.0,0.43438,0.00016,32.49198]
[1778159228553,29.51,81057.64,1.0,0.43405,0.00016,32.48673]
[1778159228792,29.51,81055.98,1.0,0.43379,0.00016,32.4824]
[1778159234075,29.51,81050.63,1.0,0.43293,0.00016,32.46831]
[1778159234109,29.51,81050.63,1.0,0.43293,0.00016,32.46831]
[1778159234266,29.51,81050.63,1.0,0.43293,0.00016,32.46831]
[1778159234663,29.51,81040.45,1.0,0.43128,0.00016,32.44105]
[1778159239698,29.51,81039.83,1.0,0.43119,0.00016,32.43947]
[1778159244752,29.51,81041.9,1.0,0.43153,0.00016,32.44518]
[1778159250775,29.52,81042.08,1.0,0.43157,0.00016,32.44578]
[1778159255810,29.52,81039.01,1.0,0.43108,0.00016,32.43454]
[1778159260442,29.52,81038.58,1.0,0.43101,0.00016,32.43345]
[1778159265881,29.53,81031.97,1.0,0.42996,0.00016,32.41564]
[1778159270035,29.53,81033.08,1.0,0.43015,0.00016,32.41879]
[1778159270072,29.53,81027.54,1.0,0.42926,0.00016,32.40356]
[1778159270781,29.53,81027.54,1.0,0.42926,0.00016,32.40356]
[1778159272517,29.53,81022.24,1.0,0.42841,0.00016,32.38882]
[1778159272679,29.53,81022.24,1.0,0.42841,0.00016,32.38882]
[1778159272683,29.53,81022.24,1.0,0.42841,0.00016,32.38882]
[1778159272776,29.53,81022.24,1.0,0.42841,0.00016,32.38882]
[1778159272836,29.53,81019.69,1.0,0.428,0.00016,32.38171]
[1778159275543,29.53,81015.07,1.0,0.42725,0.00016,32.36867]
[1778159280987,29.53,81015.15,1.0,0.42727,0.00016,32.36893]
[1778159282016,29.53,81015.15,1.0,0.42727,0.00016,32.36893]
[1778159282270,29.53,81015.15,1.0,0.42727,0.00016,32.36893]
[1778159282276,29.53,81015.15,1.0,0.42727,0.00016,32.36893]
[1778159283987,29.53,81018.74,1.0,0.42785,0.00016,32.37908]
[1778159284011,29.53,81018.74,1.0,0.42785,0.00016,32.37908]
[1778159284647,29.54,81020.63,1.0,0.42816,0.00016,32.38443]
[1778159290056,29.54,81026.49,1.0,0.42911,0.00016,32.40094]
[1778159292301,29.54,81026.65,1.0,0.42914,0.00016,32.40142]
[1778159292383,29.54,81026.65,1.0,0.42914,0.00016,32.40142]
[1778159292484,29.54,81022.28,1.0,0.42844,0.00016,32.38931]
[1778159292833,29.54,81022.28,1.0,0.42844,0.00016,32.38931]
[1778159293706,29.54,81022.28,1.0,0.42844,0.00016,32.38931]
[1778159296031,29.54,81014.78,1.0,0.42723,0.00016,32.36819]
[1778159298384,29.54,81017.99,1.0,0.42775,0.00016,32.37727]
[1778159299250,29.54,81017.04,1.0,0.42759,0.00016,32.37458]
[1778159301517,29.54,81015.45,1.0,0.42734,0.00016,32.37009]
[1778159307176,29.54,81022.99,1.0,0.42855,0.00016,32.39126]
[1778159309143,29.54,81023.33,1.0,0.4286,0.00016,32.3922]
[1778159309887,29.54,81024.07,1.0,0.42872,0.00016,32.39425]
[1778159309901,29.54,81024.07,1.0,0.42872,0.00016,32.39425]
[1778159310197,29.54,81026.9,1.0,0.42918,0.00016,32.40211]
[1778159315232,29.54,81023.7,1.0,0.42867,0.00016,32.39029]
[1778159317274,29.54,81024.38,1.0,0.42878,0.00016,32.39222]
[1778159317280,29.54,81024.38,1.0,0.42878,0.00016,32.39222]
[1778159317396,29.54,81024.38,1.0,0.42878,0.00016,32.39222]
[1778159317398,29.54,81024.38,1.0,0.42878,0.00016,32.39222]
[1778159317793,29.54,81024.38,1.0,0.42878,0.00016,32.39222]
[1778159317474,29.55,81024.06,1.0,0.42873,0.00016,32.39136]
[1778159318331,29.55,81024.06,1.0,0.42873,0.00016,32.39136]
[1778159324295,29.55,81012.95,1.0,0.42694,0.00016,32.36011]
[1778159326265,29.55,81013.37,1.0,0.42701,0.00016,32.36131]
[1778159329115,29.55,81015.07,1.0,0.42728,0.00016,32.36614]
[1778159334367,29.55,81014.85,1.0,0.42725,0.00016,32.36551]
[1778159335848,29.55,81014.85,1.0,0.42725,0.00016,32.36551]
[1778159335929,29.55,81014.85,1.0,0.42725,0.00016,32.36551]
[1778159335958,29.55,81014.85,1.0,0.42725,0.00016,32.36551]
[1778159338847,29.55,81022.06,1.0,0.42841,0.00016,32.3858]
[1778159338851,29.55,81022.06,1.0,0.42841,0.00016,32.3858]
[1778159340067,29.55,81025.59,1.0,0.42898,0.00016,32.39563]
[1778159340410,29.55,81027.18,1.0,0.42923,0.00016,32.40006]
[1778159345445,29.55,81028.21,1.0,0.42941,0.00016,32.40312]
[1778159349308,29.55,81028.28,1.0,0.42943,0.00016,32.40344]
[1778159349408,29.56,81028.28,1.0,0.42944,0.00016,32.40348]
[1778159354509,29.56,81027.95,1.0,0.42939,0.00016,32.40266]
[1778159355474,29.56,81027.95,1.0,0.42939,0.00016,32.40266]
[1778159361557,29.56,81027.86,1.0,0.42938,0.00016,32.40252]
[1778159362712,29.56,81027.86,1.0,0.42938,0.00016,32.40252]
[1778159362933,29.56,81027.86,1.0,0.42938,0.00016,32.40252]
[1778159362795,29.56,81027.83,1.0,0.42938,0.00016,32.40246]
[1778159363078,29.56,81027.83,1.0,0.42938,0.00016,32.40246]
[1778159363121,29.56,81027.83,1.0,0.42938,0.00016,32.40246]
[1778159363248,29.56,81027.83,1.0,0.42938,0.00016,32.40246]
[1778159363288,29.56,81027.83,1.0,0.42938,0.00016,32.40246]
[1778159363571,29.56,81035.8,1.0,0.43066,0.00016,32.42435]
[1778159365779,29.56,81035.37,1.0,0.4306,0.00016,32.42321]
[1778159365842,29.56,81035.37,1.0,0.4306,0.00016,32.42321]
[1778159368556,29.56,81035.74,1.0,0.43066,0.00016,32.4243]
[1778159372608,29.57,81035.4,1.0,0.43061,0.00016,32.42042]
[1778159374015,29.57,81032.02,1.0,0.43007,0.00016,32.41125]
[1778159374648,29.57,81032.12,1.0,0.43009,0.00016,32.41154]
[1778159379686,29.57,81027.39,1.0,0.42933,0.00016,32.39864]
[1778159384720,29.58,81026.9,1.0,0.42926,0.00016,32.39742]
[1778159388400,29.58,81026.82,1.0,0.42926,0.00016,32.39728]
[1778159388749,29.58,81026.77,1.0,0.42925,0.00016,32.39717]
[1778159393784,29.58,81027.07,1.0,0.42931,0.00016,32.39821]
[1778159398819,29.59,81028.85,1.0,0.42961,0.00016,32.40332]
[1778159401791,29.59,81028.76,1.0,0.4296,0.00016,32.40315]
[1778159401862,29.59,81028.56,1.0,0.42957,0.00016,32.40264]
[1778159401913,29.59,81028.56,1.0,0.42957,0.00016,32.40264]
[1778159402003,29.59,81028.56,1.0,0.42957,0.00016,32.40264]
[1778159402653,29.59,81028.56,1.0,0.42957,0.00016,32.40264]
[1778159404702,29.59,81021.38,1.0,0.42842,0.00016,32.38271]
[1778159404720,29.59,81021.38,1.0,0.42842,0.00016,32.38271]
[1778159404723,29.59,81021.38,1.0,0.42842,0.00016,32.38271]
[1778159404956,29.59,81018.39,1.0,0.42794,0.00016,32.37433]
[1778159405328,29.59,81018.39,1.0,0.42794,0.00016,32.37433]
[1778159405884,29.59,81012.34,1.0,0.42696,0.00016,32.35719]
[1778159408886,29.59,81012.65,1.0,0.427,0.00016,32.35798]
[1778159413940,29.58,81012.31,1.0,0.42693,0.00016,32.35677]
[1778159419327,29.58,81011.37,1.0,0.42677,0.00016,32.35386]
[1778159419848,29.58,81011.37,1.0,0.42677,0.00016,32.35386]
[1778159419857,29.58,81011.51,1.0,0.42679,0.00016,32.35419]
[1778159425020,29.57,81013.06,1.0,0.42703,0.00016,32.35848]
[1778159430443,29.57,81012.8,1.0,0.42698,0.00016,32.35765]
[1778159432887,29.57,81013.83,1.0,0.42713,0.00016,32.35744]
[1778159435393,29.57,81020.98,1.0,0.42828,0.00016,32.3775]
[1778159435486,29.57,81020.98,1.0,0.42828,0.00016,32.3775]
[1778159435494,29.57,81020.98,1.0,0.42828,0.00016,32.3775]
[1778159435501,29.57,81020.98,1.0,0.42828,0.00016,32.3775]
[1778159440917,29.56,81028.11,1.0,0.42942,0.00016,32.39722]
[1778159444997,29.56,81037.85,1.0,0.43098,0.00016,32.4238]
[1778159445160,29.56,81039.71,1.0,0.43128,0.00016,32.42882]
[1778159450798,29.56,81042.71,1.0,0.43177,0.00016,32.437]
[1778159457359,29.57,81042.47,1.0,0.43174,0.00016,32.4365]
[1778159459568,29.57,81042.47,1.0,0.43175,0.00016,32.43655]
[1778159465302,29.58,81042.49,1.0,0.43176,0.00016,32.43681]
[1778159470336,29.58,81038.97,1.0,0.43121,0.00016,32.42748]
[1778159475371,29.58,81038.33,1.0,0.43112,0.00016,32.42592]
[1778159476015,29.58,81038.33,1.0,0.43112,0.00016,32.42592]
[1778159481413,29.59,81039.19,1.0,0.43127,0.00016,32.42846]
[1778159486448,29.59,81039.17,1.0,0.43128,0.00016,32.42858]
[1778159487025,29.59,81039.17,1.0,0.43128,0.00016,32.42858]
[1778159492490,29.6,81038.09,1.0,0.43111,0.00016,32.42278]
[1778159496379,29.6,81037.65,1.0,0.43105,0.00016,32.42169]
[1778159501553,29.61,81037.77,1.0,0.43108,0.00016,32.42222]
[1778159506589,29.61,81038.5,1.0,0.43121,0.00016,32.42435]
[1778159510794,29.61,81039.1,1.0,0.43131,0.00016,32.42606]
[1778159512932,29.61,81039.22,1.0,0.43134,0.00016,32.42644]
[1778159518673,29.62,81038.43,1.0,0.43122,0.00016,32.42452]
[1778159523708,29.62,81039.13,1.0,0.43135,0.00016,32.42658]
[1778159525870,29.62,81038.71,1.0,0.43128,0.00016,32.42545]
[1778159531764,29.63,81037.84,1.0,0.43116,0.00016,32.42332]
[1778159537806,29.63,81037.4,1.0,0.4311,0.00016,32.4223]
[1778159541689,29.64,81037.39,1.0,0.4311,0.00016,32.42235]
[1778159541692,29.64,81037.39,1.0,0.4311,0.00016,32.42235]
[1778159542438,29.64,81032.95,1.0,0.43039,0.00016,32.41033]
[1778159544583,29.64,81027.13,1.0,0.42946,0.00016,32.39446]
[1778159544600,29.64,81027.13,1.0,0.42946,0.00016,32.39446]
[1778159544759,29.64,81027.13,1.0,0.42946,0.00016,32.39446]
[1778159544855,29.64,81026.2,1.0,0.42931,0.00016,32.39193]
[1778159549891,29.64,81027.09,1.0,0.42944,0.00016,32.3942]
[1778159551235,29.63,81027.98,1.0,0.42958,0.00016,32.39661]
[1778159556940,29.63,81023.59,1.0,0.42886,0.00016,32.38128]
[1778159560030,29.63,81021.99,1.0,0.4286,0.00016,32.3768]
[1778159570031,29.63,81023.69,1.0,0.42887,0.00016,32.38136]
[1778159574583,29.63,81020.83,1.0,0.4284,0.00016,32.37334]
[1778159580101,29.62,81015.99,1.0,0.42762,0.00016,32.35966]
[1778159585932,29.62,81016.33,1.0,0.42767,0.00016,32.36054]
[1778159589612,29.62,81014.86,1.0,0.42742,0.00016,32.35629]
[1778159590963,29.62,81014.79,1.0,0.42741,0.00016,32.35605]
[1778159592878,29.62,81011.18,1.0,0.42683,0.00016,32.34575]
[1778159593370,29.61,81009.03,1.0,0.42648,0.00016,32.33957]
[1778159595587,29.61,81008.72,1.0,0.42642,0.00016,32.33865]
[1778159596139,29.61,81001.94,1.0,0.42533,0.00016,32.31914]
[1778159596219,29.61,81001.94,1.0,0.42533,0.00016,32.31914]
[1778159596944,29.61,81001.94,1.0,0.42533,0.00016,32.31914]
[1778159597093,29.61,80988.66,1.0,0.4232,0.00016,32.28025]
[1778159598682,29.61,80983.74,1.0,0.42241,0.00016,32.26563]
[1778159599046,29.61,80983.74,1.0,0.42241,0.00016,32.26563]
[1778159599100,29.61,80983.74,1.0,0.42241,0.00016,32.26563]
[1778159599256,29.61,80982.51,1.0,0.42221,0.00016,32.26191]
[1778159599517,29.61,80982.51,1.0,0.42221,0.00016,32.26191]
[1778159599989,29.61,80982.51,1.0,0.42221,0.00016,32.26191]
[1778159601005,29.61,80977.13,1.0,0.42135,0.00016,32.24572]
[1778159601095,29.61,80977.13,1.0,0.42135,0.00016,32.24572]
[1778159601971,29.61,80971.45,1.0,0.42044,0.00016,32.22848]
[1778159603626,29.61,80962.47,1.0,0.419,0.00016,32.20089]
[1778159604028,29.61,80962.47,1.0,0.419,0.00016,32.20089]
[1778159604696,29.61,80960.21,1.0,0.41864,0.00016,32.1939]
[1778159605298,29.61,80960.57,1.0,0.4187,0.00016,32.19502]
[1778159606049,29.61,80960.57,1.0,0.4187,0.00016,32.19502]
[1778159612333,29.61,80967.29,1.0,0.41976,0.00016,32.21268]
[1778159613786,29.61,80967.29,1.0,0.41976,0.00016,32.21268]
[1778159613840,29.61,80967.29,1.0,0.41976,0.00016,32.21268]
[1778159613894,29.61,80967.29,1.0,0.41976,0.00016,32.21268]
[1778159614189,29.61,80967.45,1.0,0.41979,0.00016,32.21317]
[1778159614285,29.61,80967.45,1.0,0.41979,0.00016,32.21317]
[1778159615049,29.61,80967.45,1.0,0.41979,0.00016,32.21317]
[1778159616647,29.61,80955.12,1.0,0.41782,0.00016,32.17493]
[1778159617362,29.61,80953.44,1.0,0.41755,0.00016,32.16968]
[1778159617438,29.61,80953.44,1.0,0.41755,0.00016,32.16968]
[1778159618901,29.61,80949.53,1.0,0.41692,0.00016,32.15737]
[1778159624417,29.62,80945.97,1.0,0.41637,0.00016,32.14629]
[1778159629446,29.62,80940.13,1.0,0.41544,0.00016,32.12778]
[1778159629584,29.62,80940.13,1.0,0.41544,0.00016,32.12778]
[1778159631469,29.62,80931.49,1.0,0.41407,0.00016,32.09999]
[1778159632609,29.62,80931.49,1.0,0.41407,0.00016,32.09999]
[1778159632625,29.62,80931.49,1.0,0.41407,0.00016,32.09999]
[1778159632744,29.62,80931.49,1.0,0.41407,0.00016,32.09999]
[1778159632788,29.62,80931.49,1.0,0.41407,0.00016,32.09999]
[1778159632957,29.62,80930.33,1.0,0.41389,0.00016,32.09626]
[1778159633411,29.62,80930.33,1.0,0.41389,0.00016,32.09626]
[1778159635302,29.62,80925.0,1.0,0.41304,0.00016,32.07892]
[1778159635340,29.62,80925.0,1.0,0.41304,0.00016,32.07892]
[1778159635413,29.62,80925.0,1.0,0.41304,0.00016,32.07892]
[1778159635423,29.62,80925.0,1.0,0.41304,0.00016,32.07892]
[1778159635497,29.62,80925.36,1.0,0.4131,0.00016,32.08016]
[1778159637020,29.62,80925.36,1.0,0.4131,0.00016,32.08016]
[1778159637096,29.62,80925.36,1.0,0.4131,0.00016,32.08016]
[1778159637150,29.62,80925.36,1.0,0.4131,0.00016,32.08016]
[1778159638518,29.63,80943.28,1.0,0.41597,0.00016,32.1383]
[1778159639376,29.63,80943.28,1.0,0.41597,0.00016,32.1383]
[1778159639576,29.63,80943.28,1.0,0.41597,0.00016,32.1383]
[1778159639612,29.63,80943.28,1.0,0.41597,0.00016,32.1383]
[1778159639815,29.63,80943.28,1.0,0.41597,0.00016,32.1383]
[1778159639872,29.63,80943.28,1.0,0.41597,0.00016,32.1383]
[1778159642021,29.63,80948.46,1.0,0.4168,0.00016,32.15482]
[1778159642605,29.63,80948.96,1.0,0.41688,0.00016,32.15644]
[1778159643346,29.63,80949.16,1.0,0.41692,0.00016,32.15707]
[1778159645627,29.63,80946.25,1.0,0.41645,0.00016,32.14788]
[1778159645790,29.63,80946.25,1.0,0.41645,0.00016,32.14788]
[1778159646595,29.63,80945.91,1.0,0.4164,0.00016,32.14679]
[1778159646685,29.63,80945.91,1.0,0.4164,0.00016,32.14679]
[1778159646765,29.63,80945.91,1.0,0.4164,0.00016,32.14679]
[1778159652619,29.63,80949.43,1.0,0.41696,0.00016,32.15793]
[1778159657654,29.63,80949.99,1.0,0.41705,0.00016,32.15971]
[1778159662412,29.63,80949.75,1.0,0.41701,0.00016,32.159]
[1778159667728,29.63,80940.58,1.0,0.41556,0.00016,32.12998]
[1778159671572,29.63,80939.55,1.0,0.4154,0.00016,32.12678]
[1778159671637,29.63,80939.55,1.0,0.4154,0.00016,32.12678]
[1778159671675,29.63,80939.55,1.0,0.4154,0.00016,32.12678]
[1778159672196,29.63,80939.55,1.0,0.4154,0.00016,32.12678]
[1778159672230,29.63,80939.55,1.0,0.4154,0.00016,32.12678]
[1778159672048,29.63,80932.94,1.0,0.41434,0.00016,32.1024]
[1778159672327,29.63,80932.94,1.0,0.41434,0.00016,32.1024]
[1778159672595,29.63,80932.94,1.0,0.41434,0.00016,32.1024]
[1778159672848,29.63,80932.94,1.0,0.41434,0.00016,32.1024]
[1778159673166,29.63,80932.94,1.0,0.41434,0.00016,32.1024]
[1778159672909,29.63,80911.99,1.0,0.41099,0.00016,32.03331]
[1778159673969,29.63,80911.99,1.0,0.41099,0.00016,32.03331]
[1778159673994,29.63,80911.99,1.0,0.41099,0.00016,32.03331]
[1778159674013,29.63,80906.81,1.0,0.41016,0.00016,32.01572]
[1778159674904,29.63,80906.81,1.0,0.41016,0.00016,32.01572]
[1778159674979,29.63,80906.81,1.0,0.41016,0.00016,32.01572]
[1778159676108,29.63,80907.13,1.0,0.41021,0.00016,32.01673]
[1778159676322,29.63,80907.02,1.0,0.41018,0.00016,32.0163]
[1778159676448,29.63,80907.02,1.0,0.41018,0.00016,32.0163]
[1778159679100,29.63,80907.02,1.0,0.41018,0.00016,32.01618]
[1778159681380,29.63,80905.19,1.0,0.40988,0.00016,32.00989]
[1778159684902,29.62,80904.69,1.0,0.40979,0.00016,32.00804]
[1778159684917,29.62,80904.45,1.0,0.40975,0.00016,32.00713]
[1778159687273,29.62,80905.7,1.0,0.40994,0.00016,32.01124]
[1778159689239,29.62,80908.65,1.0,0.41041,0.00016,32.02114]
[1778159694926,29.61,80919.46,1.0,0.41211,0.00016,32.05676]
[1778159699002,29.61,80922.11,1.0,0.41252,0.00016,32.06529]
[1778159699057,29.61,80922.11,1.0,0.41252,0.00016,32.06529]
[1778159699061,29.61,80922.11,1.0,0.41252,0.00016,32.06529]
[1778159699095,29.61,80922.11,1.0,0.41252,0.00016,32.06529]
[1778159703057,29.6,80929.79,1.0,0.41372,0.00016,32.09017]
[1778159703070,29.6,80929.79,1.0,0.41372,0.00016,32.09017]
[1778159703084,29.6,80929.79,1.0,0.41372,0.00016,32.09017]
[1778159703139,29.6,80929.79,1.0,0.41372,0.00016,32.09017]
[1778159703943,29.6,80929.56,1.0,0.41368,0.00016,32.08933]
[1778159704470,29.6,80922.62,1.0,0.41257,0.00016,32.06644]
[1778159704896,29.6,80922.62,1.0,0.41257,0.00016,32.06644]
[1778159704996,29.6,80927.23,1.0,0.4133,0.00016,32.08153]
[1778159705437,29.6,80927.23,1.0,0.4133,0.00016,32.08153]
[1778159705464,29.6,80927.23,1.0,0.4133,0.00016,32.08153]
[1778159705579,29.6,80927.23,1.0,0.4133,0.00016,32.08153]
[1778159706431,29.6,80933.08,1.0,0.41423,0.00016,32.10064]
[1778159707010,29.6,80935.96,1.0,0.41469,0.00016,32.10994]
[1778159708677,29.59,80937.09,1.0,0.41487,0.00016,32.11354]
[1778159709024,29.6,80942.78,1.0,0.41578,0.00016,32.13187]
[1778159709285,29.6,80942.78,1.0,0.41578,0.00016,32.13187]
[1778159710032,29.59,80936.3,1.0,0.41475,0.00016,32.11101]
[1778159715066,29.59,80933.11,1.0,0.41423,0.00016,32.10065]
[1778159720101,29.59,80932.63,1.0,0.41416,0.00016,32.09909]
[1778159724130,29.59,80934.05,1.0,0.41438,0.00016,32.1037]
[1778159724232,29.59,80934.49,1.0,0.41446,0.00016,32.10513]
[1778159731178,29.6,80934.95,1.0,0.41453,0.00016,32.10375]
[1778159733297,29.6,80935.52,1.0,0.41463,0.00016,32.10567]
[1778159733313,29.6,80935.52,1.0,0.41463,0.00016,32.10567]
[1778159734199,29.6,80931.21,1.0,0.41394,0.00016,32.09163]
[1778159734418,29.6,80931.21,1.0,0.41394,0.00016,32.09163]
[1778159734429,29.6,80931.21,1.0,0.41394,0.00016,32.09163]
[1778159734518,29.6,80931.21,1.0,0.41394,0.00016,32.09163]
[1778159734546,29.6,80931.21,1.0,0.41394,0.00016,32.09163]
[1778159735206,29.6,80925.89,1.0,0.41308,0.00016,32.07413]
[1778159736156,29.6,80925.89,1.0,0.41308,0.00016,32.07413]
[1778159736330,29.6,80921.57,1.0,0.41239,0.00016,32.05988]
[1778159737183,29.6,80921.57,1.0,0.41239,0.00016,32.05988]
[1778159737220,29.6,80913.5,1.0,0.4111,0.00016,32.03301]
[1778159737605,29.6,80913.5,1.0,0.4111,0.00016,32.03301]
[1778159739707,29.6,80911.03,1.0,0.4107,0.00016,32.02465]
[1778159743654,29.59,80910.83,1.0,0.41067,0.00016,32.02384]
[1778159745888,29.59,80906.65,1.0,0.40999,0.00016,32.00966]
[1778159745911,29.59,80906.65,1.0,0.40999,0.00016,32.00966]
[1778159746063,29.59,80906.65,1.0,0.40999,0.00016,32.00966]
[1778159746075,29.59,80906.65,1.0,0.40999,0.00016,32.00966]
[1778159746756,29.59,80898.8,1.0,0.40874,0.00016,31.98289]
[1778159746868,29.59,80898.8,1.0,0.40874,0.00016,31.98289]
[1778159747162,29.59,80898.8,1.0,0.40874,0.00016,31.98289]
[1778159750794,29.59,80891.25,1.0,0.40753,0.00016,31.95673]
[1778159750806,29.59,80891.25,1.0,0.40753,0.00016,31.95673]
[1778159750925,29.59,80891.25,1.0,0.40753,0.00016,31.95673]
[1778159751045,29.59,80891.25,1.0,0.40753,0.00016,31.95673]
[1778159751114,29.59,80891.25,1.0,0.40753,0.00016,31.95673]
[1778159751255,29.59,80891.25,1.0,0.40753,0.00016,31.95673]
[1778159751360,29.59,80891.25,1.0,0.40753,0.00016,31.95673]
[1778159751363,29.59,80890.4,1.0,0.40739,0.00016,31.95374]
[1778159751384,29.59,80890.4,1.0,0.40739,0.00016,31.95374]
[1778159751438,29.59,80890.4,1.0,0.40739,0.00016,31.95374]
[1778159751471,29.59,80890.4,1.0,0.40739,0.00016,31.95374]
[1778159751840,29.59,80890.4,1.0,0.40739,0.00016,31.95374]
[1778159752192,29.59,80890.4,1.0,0.40739,0.00016,31.95374]
[1778159752217,29.59,80881.58,1.0,0.40598,0.00016,31.92288]
[1778159752358,29.59,80881.58,1.0,0.40598,0.00016,31.92288]
[1778159752414,29.59,80881.58,1.0,0.40598,0.00016,31.92288]
[1778159753243,29.59,80881.58,1.0,0.40598,0.00016,31.92288]
[1778159754278,29.59,80881.17,1.0,0.40592,0.00016,31.92144]
[1778159754334,29.59,80881.17,1.0,0.40592,0.00016,31.92144]
[1778159755438,29.59,80877.42,1.0,0.40532,0.00016,31.90819]
[1778159755673,29.59,80877.42,1.0,0.40532,0.00016,31.90819]
[1778159755736,29.59,80877.42,1.0,0.40532,0.00016,31.90819]
[1778159755873,29.59,80877.42,1.0,0.40532,0.00016,31.90819]
[1778159756020,29.59,80877.42,1.0,0.40532,0.00016,31.90819]
[1778159756044,29.59,80877.42,1.0,0.40532,0.00016,31.90819]
[1778159756060,29.59,80877.42,1.0,0.40532,0.00016,31.90819]
[1778159756170,29.59,80877.42,1.0,0.40532,0.00016,31.90819]
[1778159756219,29.59,80885.66,1.0,0.40663,0.00016,31.93709]
[1778159758153,29.59,80890.29,1.0,0.40737,0.00016,31.95321]
[1778159758225,29.59,80890.29,1.0,0.40737,0.00016,31.95321]
[1778159758258,29.59,80890.29,1.0,0.40737,0.00016,31.95321]
[1778159758386,29.59,80894.39,1.0,0.40801,0.00016,31.96731]
[1778159758487,29.59,80894.39,1.0,0.40801,0.00016,31.96731]
[1778159758534,29.59,80894.39,1.0,0.40801,0.00016,31.96731]
[1778159758638,29.59,80894.39,1.0,0.40801,0.00016,31.96731]
[1778159759313,29.59,80891.04,1.0,0.40748,0.00016,31.95573]
[1778159759438,29.59,80891.04,1.0,0.40748,0.00016,31.95573]
[1778159760387,29.59,80890.86,1.0,0.40745,0.00016,31.95507]
[1778159760944,29.59,80890.86,1.0,0.40745,0.00016,31.95507]
[1778159761002,29.59,80890.86,1.0,0.40745,0.00016,31.95507]
[1778159762125,29.58,80888.8,1.0,0.40712,0.00016,31.94785]
[1778159766318,29.58,80892.11,1.0,0.40764,0.00016,31.9592]
[1778159766322,29.58,80892.11,1.0,0.40764,0.00016,31.9592]
[1778159766407,29.58,80892.11,1.0,0.40764,0.00016,31.9592]
[1778159767414,29.58,80897.46,1.0,0.40849,0.00016,31.9776]
[1778159767603,29.58,80897.46,1.0,0.40849,0.00016,31.9776]
[1778159772523,29.58,80902.94,1.0,0.40935,0.00016,31.99608]
[1778159773020,29.58,80902.94,1.0,0.40935,0.00016,31.99608]
[1778159776825,29.57,80907.71,1.0,0.4101,0.00016,32.01202]
[1778159776918,29.57,80912.46,1.0,0.41085,0.00016,32.028]
[1778159778510,29.57,80922.16,1.0,0.4124,0.00016,32.0603]
[1778159782576,29.57,80924.76,1.0,0.41281,0.00016,32.06877]
[1778159784406,29.57,80926.03,1.0,0.41301,0.00016,32.07286]
[1778159784412,29.57,80926.03,1.0,0.41301,0.00016,32.07286]
[1778159784437,29.57,80926.03,1.0,0.41301,0.00016,32.07286]
[1778159788246,29.57,80935.58,1.0,0.41453,0.00016,32.10396]
[1778159790840,29.56,80936.22,1.0,0.41463,0.00016,32.10591]
[1778159790849,29.56,80936.22,1.0,0.41463,0.00016,32.10591]
[1778159791801,29.56,80937.13,1.0,0.41477,0.00016,32.1088]
[1778159791893,29.56,80938.94,1.0,0.41505,0.00016,32.11148]
[1778159793936,29.56,80941.73,1.0,0.4155,0.00016,32.1205]
[1778159794426,29.56,80943.44,1.0,0.41577,0.00016,32.12604]
[1778159794622,29.56,80942.66,1.0,0.41565,0.00016,32.12354]
[1778159799657,29.56,80944.74,1.0,0.41598,0.00016,32.13024]
[1778159804692,29.57,80945.26,1.0,0.41607,0.00016,32.13193]
[1778159805353,29.57,80945.26,1.0,0.41607,0.00016,32.13193]
[1778159810734,29.57,80947.25,1.0,0.41639,0.00016,32.13828]
[1778159815769,29.57,80946.11,1.0,0.4162,0.00016,32.13466]
[1778159817364,29.57,80946.17,1.0,0.41621,0.00016,32.13486]
[1778159817465,29.57,80946.17,1.0,0.41621,0.00016,32.13486]
[1778159817783,29.57,80949.05,1.0,0.41668,0.00016,32.14402]
[1778159822819,29.57,80950.73,1.0,0.41695,0.00016,32.14945]
[1778159825476,29.57,80950.87,1.0,0.41698,0.00016,32.14994]
[1778159825637,29.57,80950.87,1.0,0.41698,0.00016,32.14994]
[1778159826450,29.57,80955.94,1.0,0.41779,0.00016,32.16595]
[1778159826512,29.57,80955.94,1.0,0.41779,0.00016,32.16595]
[1778159828497,29.57,80961.81,1.0,0.41873,0.00016,32.18431]
[1778159833898,29.57,80965.61,1.0,0.41935,0.00016,32.19613]
[1778159838177,29.57,80965.41,1.0,0.41932,0.00016,32.19556]
[1778159840947,29.57,80976.58,1.0,0.42111,0.00016,32.22977]
[1778159845584,29.57,80977.0,1.0,0.42118,0.00016,32.23103]
[1778159845818,29.57,80977.0,1.0,0.42118,0.00016,32.23103]
[1778159845839,29.57,80977.0,1.0,0.42118,0.00016,32.23103]
[1778159847634,29.57,80978.59,1.0,0.42143,0.00016,32.23583]
[1778159852965,29.57,80978.17,1.0,0.42135,0.00016,32.23143]
[1778159853313,29.57,80978.17,1.0,0.42135,0.00016,32.23143]
[1778159853340,29.57,80978.17,1.0,0.42135,0.00016,32.23143]
[1778159853369,29.57,80978.17,1.0,0.42135,0.00016,32.23143]
[1778159853375,29.57,80978.17,1.0,0.42135,0.00016,32.23143]
[1778159853431,29.57,80975.64,1.0,0.42095,0.00016,32.22374]
[1778159853458,29.57,80975.64,1.0,0.42095,0.00016,32.22374]
[1778159854211,29.57,80975.64,1.0,0.42095,0.00016,32.22374]
[1778159854299,29.57,80966.77,1.0,0.41952,0.00016,32.1966]
[1778159860080,29.57,80971.08,1.0,0.42021,0.00016,32.20983]
[1778159862368,29.57,80971.06,1.0,0.42021,0.00016,32.20976]
[1778159862454,29.57,80971.11,1.0,0.42022,0.00016,32.20991]
[1778159863014,29.57,80971.11,1.0,0.42022,0.00016,32.20991]
[1778159863373,29.57,80971.11,1.0,0.42022,0.00016,32.20991]
[1778159864033,29.57,80973.97,1.0,0.42068,0.00016,32.21864]
[1778159864341,29.57,80973.97,1.0,0.42068,0.00016,32.21864]
[1778159874183,29.57,80975.24,1.0,0.42088,0.00016,32.22241]
[1778159876392,29.57,80976.6,1.0,0.42109,0.00016,32.22653]
[1778159882239,29.57,80982.05,1.0,0.42196,0.00016,32.24288]
[1778159885884,29.57,80981.41,1.0,0.42186,0.00016,32.24091]
[1778159892709,29.56,80981.32,1.0,0.42184,0.00016,32.24057]
[1778159897681,29.56,80981.86,1.0,0.42192,0.00016,32.24213]
[1778159898351,29.56,80990.67,1.0,0.42334,0.00016,32.26839]
[1778159898486,29.56,80990.67,1.0,0.42334,0.00016,32.26839]
[1778159898791,29.56,80990.67,1.0,0.42334,0.00016,32.26839]
[1778159899358,29.56,80999.36,1.0,0.42473,0.00016,32.29388]
[1778159899509,29.56,80999.36,1.0,0.42473,0.00016,32.29388]
[1778159905400,29.56,81002.43,1.0,0.42521,0.00016,32.30255]
[1778159906214,29.56,81002.43,1.0,0.42521,0.00016,32.30255]
[1778159909345,29.55,81002.18,1.0,0.42516,0.00016,32.3017]
[1778159909689,29.55,81002.47,1.0,0.4252,0.00016,32.3025]
[1778159910435,29.55,81011.11,1.0,0.42659,0.00016,32.32732]
[1778159910833,29.55,81011.11,1.0,0.42659,0.00016,32.32732]
[1778159910958,29.55,81011.11,1.0,0.42659,0.00016,32.32732]
[1778159911092,29.55,81011.11,1.0,0.42659,0.00016,32.32732]
[1778159911935,29.55,81015.17,1.0,0.42723,0.00016,32.33573]
[1778159912085,29.55,81015.17,1.0,0.42723,0.00016,32.33573]
[1778159915053,29.55,81023.08,1.0,0.4285,0.00016,32.35788]
[1778159918153,29.54,81030.05,1.0,0.42962,0.00016,32.37709]
[1778159920239,29.54,81028.57,1.0,0.42937,0.00016,32.37293]
[1778159920430,29.54,81028.57,1.0,0.42937,0.00016,32.37293]
[1778159920435,29.54,81028.57,1.0,0.42937,0.00016,32.37293]
[1778159920463,29.54,81028.57,1.0,0.42937,0.00016,32.37293]
[1778159921256,29.54,81028.44,1.0,0.42935,0.00016,32.3725]
[1778159921257,29.54,81028.44,1.0,0.42935,0.00016,32.3725]
[1778159921264,29.54,81028.44,1.0,0.42935,0.00016,32.3725]
[1778159921319,29.54,81028.93,1.0,0.42942,0.00016,32.37384]
[1778159921512,29.54,81036.96,1.0,0.43072,0.00016,32.39586]
[1778159925854,29.54,81038.58,1.0,0.43099,0.00016,32.40034]
[1778159925859,29.54,81038.58,1.0,0.43099,0.00016,32.40034]
[1778159925955,29.54,81038.31,1.0,0.43094,0.00016,32.39964]
[1778159930543,29.54,81036.03,1.0,0.43058,0.00016,32.39347]
[1778159935610,29.54,81034.79,1.0,0.43038,0.00016,32.39011]
[1778159940645,29.55,81029.82,1.0,0.42958,0.00016,32.3765]
[1778159944767,29.55,81029.61,1.0,0.42955,0.00016,32.37595]
[1778159944964,29.55,81029.61,1.0,0.42955,0.00016,32.37595]
[1778159944983,29.55,81029.61,1.0,0.42955,0.00016,32.37595]
[1778159945089,29.55,81030.6,1.0,0.42971,0.00016,32.37869]
[1778159947218,29.55,81035.59,1.0,0.43052,0.00016,32.3924]
[1778159948181,29.55,81036.25,1.0,0.43063,0.00016,32.39427]
[1778159948309,29.55,81036.25,1.0,0.43063,0.00016,32.39427]
[1778159953415,29.55,81038.26,1.0,0.43096,0.00016,32.39984]
[1778159953736,29.55,81037.59,1.0,0.43086,0.00016,32.39808]
[1778159958927,29.56,81036.75,1.0,0.43073,0.00016,32.39587]
[1778159959454,29.56,81036.75,1.0,0.43073,0.00016,32.39587]
[1778159959487,29.56,81036.85,1.0,0.43074,0.00016,32.39616]
[1778159960824,29.56,81045.23,1.0,0.4321,0.00016,32.41882]
[1778159965858,29.56,81042.82,1.0,0.43172,0.00016,32.41251]
[1778159968165,29.56,81043.17,1.0,0.43178,0.00016,32.41348]
[1778159968358,29.56,81042.82,1.0,0.43173,0.00016,32.4126]
[1778159968879,29.56,81033.83,1.0,0.43028,0.00016,32.38823]
[1778159969981,29.56,81033.83,1.0,0.43028,0.00016,32.38823]
[1778159970040,29.56,81033.13,1.0,0.43017,0.00016,32.38634]
[1778159971124,29.56,81033.13,1.0,0.43017,0.00016,32.38634]
[1778159971257,29.57,81049.17,1.0,0.43275,0.00016,32.42656]
[1778159972431,29.57,81049.17,1.0,0.43275,0.00016,32.42656]
[1778159972683,29.57,81048.76,1.0,0.43269,0.00016,32.4255]
[1778159976041,29.57,81057.97,1.0,0.43417,0.00016,32.44976]
[1778159979616,29.57,81061.12,1.0,0.43469,0.00016,32.458]
[1778159983275,29.57,81060.6,1.0,0.43461,0.00016,32.45668]
[1778159986571,29.57,81058.89,1.0,0.43433,0.00016,32.45228]
[1778159996076,29.57,81056.61,1.0,0.43397,0.00016,32.44643]
[1778160001113,29.58,81048.7,1.0,0.4327,0.00016,32.42566]
[1778160004633,29.58,81049.04,1.0,0.43276,0.00016,32.42661]
[1778160006600,29.58,81045.03,1.0,0.43211,0.00016,32.41596]
[1778160007155,29.58,81041.46,1.0,0.43154,0.00016,32.4064]
[1778160010712,29.58,81040.13,1.0,0.43133,0.00016,32.40282]
[1778160010767,29.58,81040.13,1.0,0.43133,0.00016,32.40282]
[1778160011070,29.58,81040.13,1.0,0.43133,0.00016,32.40282]
[1778160016218,29.58,81034.53,1.0,0.43042,0.00016,32.38754]
[1778160021253,29.57,81034.35,1.0,0.43038,0.00016,32.38695]
[1778160022116,29.57,81034.35,1.0,0.43038,0.00016,32.38695]
[1778160027296,29.57,81045.95,1.0,0.43224,0.00016,32.41811]
[1778160029097,29.57,81046.77,1.0,0.43237,0.00016,32.42028]
[1778160032532,29.57,81047.43,1.0,0.43246,0.00016,32.41886]
[1778160032549,29.57,81047.43,1.0,0.43246,0.00016,32.41886]
[1778160033338,29.57,81049.2,1.0,0.43275,0.00016,32.42355]
[1778160038031,29.57,81048.49,1.0,0.43264,0.00016,32.42175]
[1778160040763,29.57,81051.85,1.0,0.43319,0.00016,32.43071]
[1778160046430,29.57,81057.79,1.0,0.43415,0.00016,32.44637]
[1778160048281,29.57,81058.15,1.0,0.43421,0.00016,32.44732]
[1778160057507,29.57,81058.22,1.0,0.43422,0.00016,32.44755]
[1778160057882,29.57,81058.22,1.0,0.43422,0.00016,32.44755]
[1778160060708,29.57,81058.1,1.0,0.43421,0.00016,32.44726]
[1778160060773,29.57,81058.1,1.0,0.43421,0.00016,32.44726]
[1778160061535,29.57,81066.65,1.0,0.43559,0.00016,32.46934]
[1778160061692,29.57,81066.65,1.0,0.43559,0.00016,32.46934]
[1778160061923,29.57,81066.65,1.0,0.43559,0.00016,32.46934]
[1778160067577,29.58,81070.87,1.0,0.43628,0.00016,32.48021]
[1778160072613,29.58,81067.82,1.0,0.43579,0.00016,32.47252]
[1778160077647,29.58,81067.61,1.0,0.43576,0.00016,32.47206]
[1778160082683,29.58,81070.18,1.0,0.43618,0.00016,32.47868]
[1778160087718,29.59,81070.49,1.0,0.43624,0.00016,32.47957]
[1778160092753,29.59,81070.05,1.0,0.43617,0.00016,32.47548]
[1778160098038,29.59,81071.0,1.0,0.43633,0.00016,32.47795]
[1778160104458,29.6,81070.98,1.0,0.43634,0.00016,32.47807]
[1778160104477,29.6,81070.98,1.0,0.43634,0.00016,32.47807]
[1778160104523,29.6,81070.98,1.0,0.43634,0.00016,32.47807]
[1778160104712,29.6,81070.98,1.0,0.43634,0.00016,32.47811]
[1778160104719,29.6,81070.98,1.0,0.43634,0.00016,32.47811]
[1778160105173,29.6,81070.98,1.0,0.43634,0.00016,32.47811]
[1778160105250,29.6,81070.98,1.0,0.43634,0.00016,32.47811]
[1778160105371,29.6,81070.98,1.0,0.43634,0.00016,32.47811]
[1778160105496,29.6,81070.98,1.0,0.43634,0.00016,32.47811]
[1778160105511,29.6,81089.4,1.0,0.43931,0.00016,32.52387]
[1778160105667,29.6,81089.4,1.0,0.43931,0.00016,32.52387]
[1778160105686,29.6,81089.4,1.0,0.43931,0.00016,32.52387]
[1778160105849,29.6,81089.4,1.0,0.43931,0.00016,32.52387]
[1778160105950,29.6,81089.4,1.0,0.43931,0.00016,32.52387]
[1778160106584,29.6,81089.4,1.0,0.43931,0.00016,32.52387]
[1778160106657,29.6,81089.4,1.0,0.43931,0.00016,32.52387]
[1778160106162,29.6,81101.54,1.0,0.44127,0.00016,32.55302]
[1778160106909,29.6,81101.54,1.0,0.44127,0.00016,32.55302]
[1778160107853,29.6,81103.46,1.0,0.44158,0.00016,32.55754]
[1778160109571,29.6,81103.36,1.0,0.44156,0.00016,32.55729]
[1778160109613,29.6,81103.36,1.0,0.44156,0.00016,32.55729]
[1778160110881,29.59,81111.64,1.0,0.4429,0.00016,32.57661]
[1778160112643,29.59,81111.64,1.0,0.4429,0.00016,32.57661]
[1778160112664,29.59,81111.64,1.0,0.4429,0.00016,32.57661]
[1778160116240,29.59,81114.26,1.0,0.44332,0.00016,32.58263]
[1778160120705,29.59,81115.49,1.0,0.44352,0.00016,32.58543]
[1778160120725,29.59,81115.49,1.0,0.44352,0.00016,32.58543]
[1778160121706,29.59,81119.35,1.0,0.44414,0.00016,32.59425]
[1778160125645,29.59,81120.46,1.0,0.44432,0.00016,32.59677]
[1778160125698,29.59,81120.84,1.0,0.44438,0.00016,32.59763]
[1778160125985,29.59,81120.35,1.0,0.4443,0.00016,32.59651]
[1778160127221,29.59,81120.35,1.0,0.4443,0.00016,32.59651]
[1778160128494,29.59,81120.34,1.0,0.4443,0.00016,32.59647]
[1778160128602,29.59,81120.34,1.0,0.4443,0.00016,32.59647]
[1778160128732,29.59,81120.34,1.0,0.4443,0.00016,32.59647]
[1778160128741,29.59,81121.43,1.0,0.44447,0.00016,32.5989]
[1778160129134,29.59,81121.43,1.0,0.44447,0.00016,32.5989]
[1778160129147,29.59,81121.43,1.0,0.44447,0.00016,32.5989]
[1778160129252,29.59,81134.05,1.0,0.44651,0.00016,32.62708]
[1778160130408,29.59,81134.05,1.0,0.44651,0.00016,32.62708]
[1778160130451,29.59,81134.05,1.0,0.44651,0.00016,32.62708]
[1778160130456,29.59,81134.05,1.0,0.44651,0.00016,32.62708]
[1778160130477,29.59,81140.24,1.0,0.44752,0.00016,32.6406]
[1778160131311,29.59,81130.85,1.0,0.446,0.00016,32.62003]
[1778160133035,29.59,81122.74,1.0,0.44468,0.00016,32.60184]
[1778160134142,29.59,81122.74,1.0,0.44468,0.00016,32.60184]
[1778160136025,29.59,81117.23,1.0,0.44379,0.00016,32.58929]
[1778160137428,29.59,81114.43,1.0,0.44333,0.00016,32.58286]
[1778160137821,29.59,81111.25,1.0,0.44282,0.00016,32.57549]
[1778160137831,29.59,81111.25,1.0,0.44282,0.00016,32.57549]
[1778160138073,29.59,81111.25,1.0,0.44282,0.00016,32.57549]
[1778160138102,29.59,81111.25,1.0,0.44282,0.00016,32.57549]
[1778160138559,29.59,81108.9,1.0,0.44244,0.00016,32.57001]
[1778160139692,29.59,81108.9,1.0,0.44244,0.00016,32.57001]
[1778160139704,29.59,81105.91,1.0,0.44195,0.00016,32.56301]
[1778160139874,29.59,81105.91,1.0,0.44195,0.00016,32.56301]
[1778160139979,29.59,81105.91,1.0,0.44195,0.00016,32.56301]
[1778160140138,29.59,81105.91,1.0,0.44195,0.00016,32.56301]
[1778160140207,29.59,81105.91,1.0,0.44195,0.00016,32.56301]
[1778160140942,29.59,81101.66,1.0,0.44126,0.00016,32.55296]
[1778160142323,29.58,81100.95,1.0,0.44115,0.00016,32.55123]
[1778160142652,29.58,81103.13,1.0,0.4415,0.00016,32.55637]
[1778160148143,29.58,81107.35,1.0,0.44217,0.00016,32.56618]
[1778160153179,29.57,81105.21,1.0,0.44181,0.00016,32.55796]
[1778160154323,29.57,81105.21,1.0,0.44181,0.00016,32.55796]
[1778160157861,29.57,81104.7,1.0,0.44171,0.00016,32.55666]
[1778160161058,29.57,81100.52,1.0,0.44103,0.00016,32.54668]
[1778160161236,29.57,81096.98,1.0,0.44046,0.00016,32.5382]
[1778160165394,29.57,81096.22,1.0,0.44033,0.00016,32.5363]
[1778160165493,29.57,81096.22,1.0,0.44033,0.00016,32.5363]
[1778160165543,29.56,81098.7,1.0,0.44073,0.00016,32.5422]
[1778160166271,29.56,81109.82,1.0,0.44253,0.00016,32.56846]
[1778160171725,29.56,81112.6,1.0,0.44297,0.00016,32.5748]
[1778160178005,29.55,81112.89,1.0,0.44299,0.00016,32.57524]
[1778160180339,29.55,81112.58,1.0,0.44294,0.00016,32.57445]
[1778160181237,29.55,81108.87,1.0,0.44233,0.00016,32.56578]
[1778160186414,29.54,81102.01,1.0,0.44121,0.00016,32.54942]
[1778160192458,29.54,81102.96,1.0,0.44135,0.00016,32.55152]
[1778160197493,29.53,81101.79,1.0,0.44115,0.00016,32.54862]
[1778160198554,29.53,81101.79,1.0,0.44115,0.00016,32.54862]
[1778160198621,29.53,81101.79,1.0,0.44115,0.00016,32.54862]
[1778160198689,29.53,81101.25,1.0,0.44106,0.00016,32.54731]
[1778160199202,29.53,81101.25,1.0,0.44106,0.00016,32.54731]
[1778160204543,29.53,81095.32,1.0,0.44009,0.00016,32.53295]
[1778160209578,29.52,81094.3,1.0,0.43991,0.00016,32.53035]
[1778160214613,29.52,81096.89,1.0,0.44032,0.00016,32.53341]
[1778160217268,29.52,81097.78,1.0,0.44046,0.00016,32.5355]
[1778160217332,29.52,81097.78,1.0,0.44046,0.00016,32.5355]
[1778160217624,29.52,81097.78,1.0,0.44046,0.00016,32.5355]
[1778160217708,29.52,81100.23,1.0,0.44085,0.00016,32.54135]
[1778160219255,29.51,81103.03,1.0,0.4413,0.00016,32.548]
[1778160223378,29.51,81101.92,1.0,0.44112,0.00016,32.54529]
[1778160227570,29.51,81108.48,1.0,0.44218,0.00016,32.56072]
[1778160227704,29.51,81106.71,1.0,0.44189,0.00016,32.55654]
[1778160234753,29.5,81104.66,1.0,0.44154,0.00016,32.55158]
[1778160240294,29.5,81103.33,1.0,0.44132,0.00016,32.54836]
[1778160241478,29.5,81103.33,1.0,0.44132,0.00016,32.54834]
[1778160241493,29.5,81103.33,1.0,0.44132,0.00016,32.54834]
[1778160241531,29.5,81103.33,1.0,0.44132,0.00016,32.54834]
[1778160241570,29.5,81103.28,1.0,0.44131,0.00016,32.54818]
[1778160242467,29.5,81103.28,1.0,0.44131,0.00016,32.54818]
[1778160243619,29.5,81107.82,1.0,0.44205,0.00016,32.55891]
[1778160249012,29.5,81113.55,1.0,0.44297,0.00016,32.57225]
[1778160249032,29.5,81113.55,1.0,0.44297,0.00016,32.57225]
[1778160254904,29.5,81108.51,1.0,0.44215,0.00016,32.56045]
[1778160256952,29.5,81108.72,1.0,0.44218,0.00016,32.56094]
[1778160256986,29.5,81108.72,1.0,0.44218,0.00016,32.56094]
[1778160257017,29.5,81108.13,1.0,0.44209,0.00016,32.55955]
[1778160267271,29.49,81103.91,1.0,0.4414,0.00016,32.5495]
[1778160267372,29.49,81104.31,1.0,0.44145,0.00016,32.55032]
[1778160273031,29.49,81106.86,1.0,0.44185,0.00016,32.55317]
[1778160275559,29.48,81106.52,1.0,0.44179,0.00016,32.55234]
[1778160275631,29.48,81106.52,1.0,0.44179,0.00016,32.55234]
[1778160275636,29.48,81106.43,1.0,0.44178,0.00016,32.55209]
[1778160281087,29.48,81103.5,1.0,0.44129,0.00016,32.54505]
[1778160288799,29.48,81103.4,1.0,0.44127,0.00016,32.54475]
[1778160292209,29.47,81104.85,1.0,0.4415,0.00016,32.54807]
[1778160298206,29.47,81102.26,1.0,0.44106,0.00016,32.54178]
[1778160300351,29.47,81102.67,1.0,0.44113,0.00016,32.54274]
[1778160300679,29.47,81102.67,1.0,0.44113,0.00016,32.54274]
[1778160300800,29.47,81102.67,1.0,0.44113,0.00016,32.54274]
[1778160301229,29.47,81090.84,1.0,0.43921,0.00016,32.51412]
[1778160304186,29.47,81087.73,1.0,0.4387,0.00016,32.50645]
[1778160304594,29.47,81087.73,1.0,0.4387,0.00016,32.50645]
[1778160304596,29.47,81087.73,1.0,0.4387,0.00016,32.50645]
[1778160304735,29.47,81087.73,1.0,0.4387,0.00016,32.50645]
[1778160305113,29.47,81086.6,1.0,0.43851,0.00016,32.50363]
[1778160305127,29.47,81086.6,1.0,0.43851,0.00016,32.50363]
[1778160305211,29.47,81086.6,1.0,0.43851,0.00016,32.50363]
[1778160305231,29.47,81086.6,1.0,0.43851,0.00016,32.50363]
[1778160305320,29.47,81086.6,1.0,0.43851,0.00016,32.50363]
[1778160305357,29.47,81086.6,1.0,0.43851,0.00016,32.50363]
[1778160305742,29.47,81070.55,1.0,0.43591,0.00016,32.46331]
[1778160306407,29.47,81070.55,1.0,0.43591,0.00016,32.46331]
[1778160306486,29.47,81062.1,1.0,0.43454,0.00016,32.44152]
[1778160307461,29.47,81062.1,1.0,0.43454,0.00016,32.44152]
[1778160307528,29.47,81062.1,1.0,0.43454,0.00016,32.44152]
[1778160307582,29.47,81062.1,1.0,0.43454,0.00016,32.44152]
[1778160310249,29.47,81060.05,1.0,0.43421,0.00016,32.43621]
[1778160312306,29.47,81050.14,1.0,0.43261,0.00016,32.41011]
[1778160316205,29.47,81051.96,1.0,0.43291,0.00016,32.415]
[1778160316859,29.47,81051.96,1.0,0.43291,0.00016,32.415]
[1778160317706,29.47,81050.94,1.0,0.43275,0.00016,32.4123]
[1778160318192,29.47,81046.23,1.0,0.43199,0.00016,32.39975]
[1778160318348,29.47,81041.88,1.0,0.43128,0.00016,32.38802]
[1778160319271,29.47,81041.88,1.0,0.43128,0.00016,32.38802]
[1778160319364,29.47,81041.42,1.0,0.43121,0.00016,32.38679]
[1778160320440,29.47,81041.42,1.0,0.43121,0.00016,32.38679]
[1778160326411,29.47,81047.65,1.0,0.43223,0.00016,32.40369]
[1778160331925,29.48,81045.63,1.0,0.4319,0.00016,32.39835]
[1778160337490,29.48,81043.74,1.0,0.4316,0.00016,32.39032]
[1778160342854,29.48,81040.56,1.0,0.4311,0.00016,32.38185]
[1778160343692,29.48,81040.68,1.0,0.43112,0.00016,32.38218]
[1778160343736,29.48,81040.68,1.0,0.43112,0.00016,32.38218]
[1778160343777,29.49,81039.49,1.0,0.43093,0.00016,32.379]
[1778160344063,29.49,81039.49,1.0,0.43093,0.00016,32.379]
[1778160344066,29.49,81039.49,1.0,0.43093,0.00016,32.379]
[1778160344153,29.49,81039.49,1.0,0.43093,0.00016,32.379]
[1778160344791,29.49,81031.57,1.0,0.42965,0.00016,32.35732]
[1778160345546,29.49,81019.86,1.0,0.42776,0.00016,32.32463]
[1778160346883,29.49,81019.86,1.0,0.42776,0.00016,32.32463]
[1778160346827,29.49,81016.56,1.0,0.42723,0.00016,32.31535]
[1778160347163,29.49,81016.56,1.0,0.42723,0.00016,32.31535]
[1778160347196,29.49,81016.56,1.0,0.42723,0.00016,32.31535]
[1778160347256,29.49,81016.56,1.0,0.42723,0.00016,32.31535]
[1778160347299,29.49,81016.56,1.0,0.42723,0.00016,32.31535]
[1778160347824,29.49,81016.56,1.0,0.42723,0.00016,32.31535]
[1778160347828,29.49,81016.56,1.0,0.42723,0.00016,32.31535]
[1778160347561,29.49,81010.26,1.0,0.42621,0.00016,32.29736]
[1778160348613,29.49,81014.68,1.0,0.42692,0.00016,32.30995]
[1778160349866,29.49,81014.68,1.0,0.42692,0.00016,32.30995]
[1778160351375,29.49,81009.26,1.0,0.42604,0.00016,32.29439]
[1778160353678,29.48,81008.27,1.0,0.42588,0.00016,32.29153]
[1778160354012,29.48,81007.97,1.0,0.42583,0.00016,32.29065]
[1778160354533,29.48,81007.97,1.0,0.42583,0.00016,32.29065]
[1778160354850,29.48,81007.97,1.0,0.42583,0.00016,32.29065]
[1778160361770,29.48,81008.61,1.0,0.42593,0.00016,32.29241]
[1778160362459,29.48,81008.28,1.0,0.42588,0.00016,32.29145]
[1778160367142,29.48,81014.01,1.0,0.4268,0.00016,32.30781]
[1778160372743,29.48,81016.99,1.0,0.42727,0.00016,32.31619]
[1778160375171,29.48,81016.76,1.0,0.42723,0.00016,32.3155]
[1778160378443,29.48,81008.26,1.0,0.42586,0.00016,32.29113]
[1778160378514,29.48,81008.26,1.0,0.42586,0.00016,32.29113]
[1778160378840,29.48,81008.26,1.0,0.42586,0.00016,32.29113]
[1778160384828,29.48,81006.46,1.0,0.42556,0.00016,32.28587]
[1778160385207,29.48,81006.46,1.0,0.42556,0.00016,32.28587]
[1778160385757,29.48,81006.46,1.0,0.42556,0.00016,32.28587]
[1778160385834,29.47,81001.92,1.0,0.42482,0.00016,32.27263]
[1778160390869,29.47,81000.68,1.0,0.42461,0.00016,32.26882]
[1778160395504,29.47,80999.45,1.0,0.4244,0.00016,32.26207]
[1778160395812,29.47,80999.45,1.0,0.4244,0.00016,32.26207]
[1778160396438,29.47,80996.9,1.0,0.42399,0.00016,32.25456]
[1778160401946,29.47,80999.81,1.0,0.42447,0.00016,32.26324]
[1778160406981,29.47,80997.1,1.0,0.42404,0.00016,32.25543]
[1778160410221,29.48,80998.53,1.0,0.42428,0.00016,32.25971]
[1778160410321,29.48,80999.26,1.0,0.4244,0.00016,32.26189]
[1778160414239,29.48,81001.58,1.0,0.42477,0.00016,32.26873]
[1778160414313,29.48,81000.95,1.0,0.42467,0.00016,32.26691]
[1778160420811,29.48,80994.27,1.0,0.42361,0.00016,32.24745]
[1778160420927,29.48,80994.27,1.0,0.42361,0.00016,32.24745]
[1778160421073,29.48,80994.27,1.0,0.42361,0.00016,32.24745]
[1778160421220,29.48,80994.42,1.0,0.42364,0.00016,32.24796]
[1778160421224,29.48,80994.42,1.0,0.42364,0.00016,32.24796]
[1778160421235,29.48,80994.42,1.0,0.42364,0.00016,32.24796]
[1778160421359,29.48,81000.24,1.0,0.42457,0.00016,32.26508]
[1778160422597,29.48,81000.24,1.0,0.42457,0.00016,32.26508]
[1778160422641,29.48,81000.24,1.0,0.42457,0.00016,32.26508]
[1778160422645,29.48,81000.24,1.0,0.42457,0.00016,32.26508]
[1778160422648,29.48,81000.24,1.0,0.42457,0.00016,32.26508]
[1778160422681,29.48,81009.12,1.0,0.42601,0.00016,32.29083]
[1778160425188,29.48,81004.77,1.0,0.4253,0.00016,32.27823]
[1778160431149,29.48,81001.11,1.0,0.4247,0.00016,32.26739]
[1778160436136,29.48,80995.45,1.0,0.42378,0.00016,32.25069]
[1778160436749,29.48,80995.45,1.0,0.42378,0.00016,32.25069]
[1778160436778,29.48,80994.9,1.0,0.42369,0.00016,32.24903]
[1778160439049,29.48,80987.32,1.0,0.42247,0.00016,32.22651]
[1778160440911,29.48,80987.15,1.0,0.42244,0.00016,32.22602]
[1778160441499,29.48,80986.54,1.0,0.42235,0.00016,32.22424]
[1778160441524,29.48,80986.54,1.0,0.42235,0.00016,32.22424]
[1778160441583,29.48,80986.54,1.0,0.42235,0.00016,32.22424]
[1778160441636,29.48,80986.54,1.0,0.42235,0.00016,32.22424]
[1778160441663,29.48,80986.54,1.0,0.42235,0.00016,32.22424]
[1778160442379,29.48,80980.39,1.0,0.42136,0.00016,32.20571]
[1778160442484,29.48,80980.39,1.0,0.42136,0.00016,32.20571]
[1778160442557,29.48,80980.39,1.0,0.42136,0.00016,32.20571]
[1778160443352,29.48,80974.99,1.0,0.42049,0.00016,32.18926]
[1778160443699,29.48,80966.01,1.0,0.41904,0.00016,32.16159]
[1778160444668,29.48,80966.01,1.0,0.41904,0.00016,32.16159]
[1778160447615,29.48,80967.08,1.0,0.41921,0.00016,32.16491]
[1778160447965,29.48,80967.08,1.0,0.41921,0.00016,32.16491]
[1778160450550,29.48,80966.21,1.0,0.41907,0.00016,32.16221]
[1778160456348,29.48,80964.36,1.0,0.41877,0.00016,32.15338]
[1778160462369,29.48,80953.71,1.0,0.41706,0.00016,32.12004]
[1778160467404,29.48,80951.98,1.0,0.41679,0.00016,32.11468]
[1778160469501,29.48,80951.5,1.0,0.41672,0.00016,32.11318]
[1778160469515,29.48,80951.5,1.0,0.41672,0.00016,32.11318]
[1778160469547,29.48,80951.5,1.0,0.41672,0.00016,32.11318]
[1778160471432,29.49,80939.8,1.0,0.41484,0.00016,32.07568]
[1778160476467,29.49,80940.02,1.0,0.41489,0.00016,32.07663]
[1778160480495,29.49,80948.43,1.0,0.41625,0.00016,32.10387]
[1778160485533,29.5,80945.59,1.0,0.41581,0.00016,32.09499]
[1778160491575,29.5,80943.29,1.0,0.41545,0.00016,32.08788]
[1778160492060,29.5,80943.29,1.0,0.41545,0.00016,32.08788]
[1778160497618,29.51,80942.82,1.0,0.41539,0.00016,32.08667]
[1778160500649,29.51,80942.82,1.0,0.41539,0.00016,32.08667]
[1778160500745,29.51,80942.67,1.0,0.41538,0.00016,32.08634]
[1778160503832,29.51,80941.82,1.0,0.41525,0.00016,32.08368]
[1778160503838,29.51,80941.82,1.0,0.41525,0.00016,32.08368]
[1778160504533,29.51,80941.46,1.0,0.41519,0.00016,32.08257]
[1778160504543,29.51,80941.46,1.0,0.41519,0.00016,32.08257]
[1778160508438,29.51,80930.95,1.0,0.41351,0.00016,32.0485]
[1778160509620,29.51,80930.09,1.0,0.41338,0.00016,32.04572]
[1778160515793,29.52,80934.02,1.0,0.41401,0.00016,32.05571]
[1778160516765,29.52,80934.84,1.0,0.41414,0.00016,32.05844]
[1778160516799,29.52,80935.34,1.0,0.41423,0.00016,32.06007]
[1778160519327,29.52,80940.19,1.0,0.41501,0.00016,32.07588]
[1778160524807,29.53,80942.06,1.0,0.41533,0.00016,32.08227]
[1778160526818,29.53,80941.87,1.0,0.4153,0.00016,32.08171]
[1778160531857,29.53,80944.57,1.0,0.41575,0.00016,32.09068]
[1778160536894,29.54,80941.84,1.0,0.41533,0.00016,32.08215]
[1778160537123,29.54,80941.84,1.0,0.41533,0.00016,32.08215]
[1778160543090,29.54,80943.0,1.0,0.41553,0.00016,32.08613]
[1778160543171,29.54,80944.14,1.0,0.41571,0.00016,32.08983]
[1778160544517,29.54,80949.21,1.0,0.41653,0.00016,32.10607]
[1778160545415,29.54,80956.08,1.0,0.41763,0.00016,32.12784]
[1778160548224,29.55,80956.89,1.0,0.41777,0.00016,32.13047]
[1778160548284,29.55,80956.89,1.0,0.41777,0.00016,32.13047]
[1778160548904,29.55,80956.89,1.0,0.41777,0.00016,32.13047]
[1778160548932,29.55,80956.89,1.0,0.41777,0.00016,32.13047]
[1778160551355,29.55,80962.71,1.0,0.41871,0.00016,32.14872]
[1778160552194,29.55,80962.79,1.0,0.41872,0.00016,32.14898]
[1778160552702,29.55,80962.79,1.0,0.41872,0.00016,32.14898]
[1778160552758,29.55,80962.79,1.0,0.41872,0.00016,32.14898]
[1778160555020,29.55,80951.76,1.0,0.41695,0.00016,32.11444]
[1778160560055,29.55,80952.07,1.0,0.41701,0.00016,32.11556]
[1778160566097,29.55,80953.85,1.0,0.41731,0.00016,32.12134]
[1778160571132,29.56,80956.31,1.0,0.4177,0.00016,32.1261]
[1778160574271,29.56,80955.33,1.0,0.41755,0.00016,32.12308]
[1778160584223,29.56,80963.27,1.0,0.41883,0.00016,32.14802]
[1778160589258,29.56,80965.94,1.0,0.41926,0.00016,32.15632]
[1778160592582,29.56,80968.61,1.0,0.41969,0.00016,32.16456]
[1778160596291,29.56,80969.37,1.0,0.41981,0.00016,32.1669]
[1778160596473,29.56,80969.37,1.0,0.41981,0.00016,32.1669]
[1778160598710,29.56,80963.17,1.0,0.41881,0.00016,32.14775]
[1778160600428,29.56,80959.32,1.0,0.4182,0.00016,32.1358]
[1778160601052,29.56,80959.32,1.0,0.4182,0.00016,32.1358]
[1778160601145,29.56,80959.32,1.0,0.4182,0.00016,32.1358]
[1778160601213,29.56,80961.26,1.0,0.41851,0.00016,32.14186]
[1778160601261,29.56,80961.26,1.0,0.41851,0.00016,32.14186]
[1778160601473,29.56,80961.26,1.0,0.41851,0.00016,32.14186]
[1778160601793,29.56,80961.26,1.0,0.41851,0.00016,32.14186]
[1778160602019,29.56,80961.26,1.0,0.41851,0.00016,32.14186]
[1778160602157,29.56,80961.26,1.0,0.41851,0.00016,32.14186]
[1778160602194,29.56,80963.67,1.0,0.4189,0.00016,32.14936]
[1778160602217,29.56,80963.67,1.0,0.4189,0.00016,32.14936]
[1778160602242,29.56,80963.67,1.0,0.4189,0.00016,32.14936]
[1778160602244,29.56,80963.67,1.0,0.4189,0.00016,32.14936]
[1778160602966,29.56,80963.67,1.0,0.4189,0.00016,32.14936]
[1778160603180,29.56,80963.67,1.0,0.4189,0.00016,32.14936]
[1778160603222,29.56,80965.66,1.0,0.41922,0.00016,32.15553]
[1778160604073,29.56,80965.66,1.0,0.41922,0.00016,32.15553]
[1778160604114,29.56,80965.66,1.0,0.41922,0.00016,32.15553]
[1778160604375,29.56,80961.44,1.0,0.41854,0.00016,32.14245]
[1778160606027,29.56,80955.53,1.0,0.41759,0.00016,32.12396]
[1778160606069,29.56,80955.53,1.0,0.41759,0.00016,32.12396]
[1778160606080,29.56,80958.24,1.0,0.41803,0.00016,32.13249]
[1778160606616,29.56,80958.24,1.0,0.41803,0.00016,32.13249]
[1778160606661,29.56,80955.3,1.0,0.41756,0.00016,32.12327]
[1778160608809,29.56,80952.1,1.0,0.41704,0.00016,32.11319]
[1778160608817,29.56,80952.1,1.0,0.41704,0.00016,32.11319]
[1778160608827,29.56,80952.1,1.0,0.41704,0.00016,32.11319]
[1778160608834,29.56,80952.1,1.0,0.41704,0.00016,32.11319]
[1778160609162,29.56,80952.1,1.0,0.41704,0.00016,32.11319]
[1778160609878,29.56,80950.37,1.0,0.41677,0.00016,32.10777]
[1778160610051,29.56,80950.37,1.0,0.41677,0.00016,32.10777]
[1778160610060,29.56,80950.37,1.0,0.41677,0.00016,32.10777]
[1778160610153,29.56,80945.3,1.0,0.41596,0.00016,32.09167]
[1778160611412,29.56,80954.15,1.0,0.41738,0.00016,32.11974]
[1778160612219,29.56,80954.15,1.0,0.41738,0.00016,32.11974]
[1778160613229,29.56,80946.38,1.0,0.41613,0.00016,32.09507]
[1778160613496,29.56,80946.38,1.0,0.41613,0.00016,32.09507]
[1778160614474,29.56,80940.37,1.0,0.41517,0.00016,32.07579]
[1778160614856,29.56,80940.37,1.0,0.41517,0.00016,32.07579]
[1778160614865,29.56,80940.37,1.0,0.41517,0.00016,32.07579]
[1778160615089,29.56,80940.37,1.0,0.41517,0.00016,32.07579]
[1778160615187,29.56,80939.86,1.0,0.41508,0.00016,32.07413]
[1778160615269,29.56,80939.86,1.0,0.41508,0.00016,32.07413]
[1778160615574,29.56,80939.86,1.0,0.41508,0.00016,32.07413]
[1778160615612,29.56,80939.76,1.0,0.41507,0.00016,32.07381]
[1778160617753,29.56,80936.83,1.0,0.4146,0.00016,32.06431]
[1778160618976,29.56,80935.23,1.0,0.41434,0.00016,32.0591]
[1778160619078,29.56,80939.79,1.0,0.41507,0.00016,32.07382]
[1778160620361,29.56,80941.1,1.0,0.41528,0.00016,32.07804]
[1778160620999,29.56,80941.1,1.0,0.41528,0.00016,32.07804]
[1778160621037,29.56,80941.1,1.0,0.41528,0.00016,32.07804]
[1778160621372,29.56,80942.89,1.0,0.41557,0.00016,32.08388]
[1778160621609,29.56,80942.89,1.0,0.41557,0.00016,32.08388]
[1778160621832,29.56,80942.89,1.0,0.41557,0.00016,32.08388]
[1778160621920,29.56,80943.18,1.0,0.41562,0.00016,32.08485]
[1778160623389,29.56,80937.46,1.0,0.4147,0.00016,32.06642]
[1778160623508,29.57,80937.76,1.0,0.41475,0.00016,32.06743]
[1778160624710,29.57,80937.76,1.0,0.41475,0.00016,32.06743]
[1778160624760,29.57,80938.04,1.0,0.4148,0.00016,32.06839]
[1778160625289,29.57,80938.04,1.0,0.4148,0.00016,32.06839]
[1778160625812,29.57,80938.04,1.0,0.4148,0.00016,32.06839]
[1778160625831,29.57,80938.17,1.0,0.41482,0.00016,32.06883]
[1778160631564,29.57,80944.63,1.0,0.41586,0.00016,32.08674]
[1778160634279,29.57,80945.23,1.0,0.41596,0.00016,32.08873]
[1778160636600,29.57,80959.88,1.0,0.41832,0.00016,32.13508]
[1778160637376,29.57,80959.88,1.0,0.41832,0.00016,32.13508]
[1778160638956,29.57,80960.09,1.0,0.41835,0.00016,32.13575]
[1778160639599,29.57,80960.28,1.0,0.41838,0.00016,32.13637]
[1778160639625,29.57,80960.28,1.0,0.41838,0.00016,32.13637]
[1778160639758,29.57,80960.28,1.0,0.41838,0.00016,32.13637]
[1778160641297,29.57,80953.39,1.0,0.41728,0.00016,32.11478]
[1778160641367,29.57,80953.39,1.0,0.41728,0.00016,32.11478]
[1778160646672,29.58,80952.03,1.0,0.41707,0.00016,32.11066]
[1778160651707,29.58,80955.78,1.0,0.41768,0.00016,32.12258]
[1778160656742,29.58,80954.59,1.0,0.41749,0.00016,32.11894]
[1778160661221,29.58,80952.28,1.0,0.41713,0.00016,32.11174]
[1778160662367,29.58,80939.87,1.0,0.41514,0.00016,32.0722]
[1778160662410,29.58,80939.87,1.0,0.41514,0.00016,32.0722]
[1778160662443,29.58,80939.87,1.0,0.41514,0.00016,32.0722]
[1778160662539,29.58,80939.87,1.0,0.41514,0.00016,32.0722]
[1778160664339,29.59,80931.55,1.0,0.41381,0.00016,32.04531]
[1778160664353,29.59,80931.55,1.0,0.41381,0.00016,32.04531]
[1778160664616,29.59,80931.55,1.0,0.41381,0.00016,32.04531]
[1778160664791,29.59,80931.55,1.0,0.41381,0.00016,32.04531]
[1778160664802,29.59,80931.55,1.0,0.41381,0.00016,32.04531]
[1778160664879,29.59,80921.92,1.0,0.41227,0.00016,32.01369]
[1778160665492,29.59,80921.92,1.0,0.41227,0.00016,32.01369]
[1778160665560,29.59,80921.92,1.0,0.41227,0.00016,32.01369]
[1778160665805,29.59,80915.45,1.0,0.41124,0.00016,31.99214]
[1778160666530,29.59,80915.45,1.0,0.41124,0.00016,31.99214]
[1778160667152,29.59,80913.57,1.0,0.41094,0.00016,31.98583]
[1778160667721,29.59,80913.57,1.0,0.41094,0.00016,31.98583]
[1778160667819,29.59,80903.93,1.0,0.4094,0.00016,31.95325]
[1778160672854,29.59,80903.93,1.0,0.4094,0.00016,31.95327]
[1778160674355,29.59,80903.88,1.0,0.40939,0.00016,31.9531]
[1778160674361,29.59,80903.88,1.0,0.40939,0.00016,31.9531]
[1778160674868,29.59,80912.23,1.0,0.41072,0.00016,31.98135]
[1778160676670,29.59,80915.53,1.0,0.41125,0.00016,31.9924]
[1778160676735,29.59,80915.53,1.0,0.41125,0.00016,31.9924]
[1778160677314,29.59,80921.39,1.0,0.41219,0.00016,32.01192]
[1778160678382,29.59,80924.53,1.0,0.41269,0.00016,32.02228]
[1778160680987,29.58,80933.27,1.0,0.41409,0.00016,32.05089]
[1778160682326,29.58,80934.94,1.0,0.41435,0.00016,32.05626]
[1778160682930,29.58,80943.45,1.0,0.41571,0.00016,32.08367]
[1778160683295,29.58,80943.45,1.0,0.41571,0.00016,32.08367]
[1778160683321,29.58,80943.45,1.0,0.41571,0.00016,32.08367]
[1778160683935,29.58,80943.45,1.0,0.41571,0.00016,32.08367]
[1778160684162,29.58,80933.66,1.0,0.41415,0.00016,32.05213]
[1778160685067,29.58,80915.99,1.0,0.41132,0.00016,31.99389]
[1778160687623,29.58,80910.14,1.0,0.41039,0.00016,31.97425]
[1778160687825,29.58,80910.14,1.0,0.41039,0.00016,31.97425]
[1778160693285,29.58,80905.9,1.0,0.4097,0.00016,31.9567]
[1778160693751,29.58,80905.9,1.0,0.4097,0.00016,31.9567]
[1778160694382,29.58,80904.86,1.0,0.40953,0.00016,31.95316]
[1778160700052,29.58,80906.53,1.0,0.4098,0.00016,31.95885]
[1778160703926,29.58,80901.81,1.0,0.40904,0.00016,31.94276]
[1778160703990,29.58,80901.81,1.0,0.40904,0.00016,31.94276]
[1778160704086,29.58,80892.11,1.0,0.40749,0.00016,31.90939]
[1778160704590,29.58,80892.11,1.0,0.40749,0.00016,31.90939]
[1778160704990,29.58,80892.11,1.0,0.40749,0.00016,31.90939]
[1778160705158,29.58,80882.24,1.0,0.40592,0.00016,31.87495]
[1778160706156,29.58,80882.24,1.0,0.40592,0.00016,31.87495]
[1778160711028,29.58,80883.07,1.0,0.40604,0.00016,31.87764]
[1778160711384,29.58,80882.52,1.0,0.40595,0.00016,31.87567]
[1778160717180,29.58,80878.77,1.0,0.40534,0.00016,31.86227]
[1778160720600,29.58,80886.16,1.0,0.40652,0.00016,31.88815]
[1778160721208,29.58,80890.15,1.0,0.40715,0.00016,31.90204]
[1778160723094,29.57,80890.19,1.0,0.40716,0.00016,31.90214]
[1778160723222,29.57,80889.65,1.0,0.40707,0.00016,31.90023]
[1778160724766,29.57,80891.89,1.0,0.40742,0.00016,31.90796]
[1778160724780,29.57,80891.89,1.0,0.40742,0.00016,31.90796]
[1778160724930,29.57,80891.89,1.0,0.40742,0.00016,31.90796]
[1778160725014,29.57,80891.89,1.0,0.40742,0.00016,31.90796]
[1778160725134,29.57,80891.89,1.0,0.40742,0.00016,31.90796]
[1778160725236,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160725339,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160725451,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160725801,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160725892,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160725972,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160726022,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160726136,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160726253,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160726333,29.57,80876.57,1.0,0.40498,0.00016,31.85424]
[1778160726254,29.57,80856.38,1.0,0.40176,0.00016,31.78155]
[1778160726760,29.57,80856.38,1.0,0.40176,0.00016,31.78155]
[1778160726850,29.57,80856.38,1.0,0.40176,0.00016,31.78155]
[1778160726859,29.57,80856.38,1.0,0.40176,0.00016,31.78155]
[1778160726933,29.57,80856.38,1.0,0.40176,0.00016,31.78155]
[1778160727270,29.57,80856.38,1.0,0.40176,0.00016,31.78155]
[1778160727257,29.57,80841.04,1.0,0.39932,0.00016,31.72503]
[1778160727556,29.57,80841.04,1.0,0.39932,0.00016,31.72503]
[1778160728444,29.58,80836.54,1.0,0.39863,0.00016,31.70868]
[1778160728503,29.58,80836.54,1.0,0.39863,0.00016,31.70868]
[1778160728570,29.58,80836.54,1.0,0.39863,0.00016,31.70868]
[1778160728890,29.58,80836.54,1.0,0.39863,0.00016,31.70868]
[1778160728898,29.58,80836.54,1.0,0.39863,0.00016,31.70868]
[1778160729271,29.58,80832.44,1.0,0.39797,0.00016,31.69328]
[1778160730666,29.59,80830.54,1.0,0.39772,0.00016,31.68711]
[1778160730763,29.59,80830.54,1.0,0.39772,0.00016,31.68711]
[1778160731147,29.59,80830.54,1.0,0.39772,0.00016,31.68711]
[1778160731997,29.6,80830.38,1.0,0.39772,0.00016,31.68713]
[1778160732750,29.6,80827.48,1.0,0.39728,0.00016,31.6766]
[1778160732814,29.6,80827.48,1.0,0.39728,0.00016,31.6766]
[1778160732843,29.6,80827.48,1.0,0.39728,0.00016,31.6766]
[1778160732850,29.6,80827.48,1.0,0.39728,0.00016,31.6766]
[1778160733214,29.6,80827.48,1.0,0.39728,0.00016,31.6766]
[1778160733239,29.6,80827.48,1.0,0.39728,0.00016,31.6766]
[1778160733304,29.59,80811.14,1.0,0.39463,0.00016,31.61268]
[1778160733848,29.59,80811.14,1.0,0.39463,0.00016,31.61268]
[1778160734430,29.59,80803.65,1.0,0.39344,0.00016,31.58347]
[1778160734522,29.59,80803.65,1.0,0.39344,0.00016,31.58347]
[1778160734591,29.59,80803.65,1.0,0.39344,0.00016,31.58347]
[1778160735444,29.58,80800.73,1.0,0.39297,0.00016,31.57197]
[1778160737257,29.58,80798.51,1.0,0.39262,0.00016,31.56318]
[1778160737293,29.58,80798.51,1.0,0.39262,0.00016,31.56318]
[1778160737599,29.58,80798.51,1.0,0.39262,0.00016,31.56318]
[1778160737868,29.58,80798.51,1.0,0.39262,0.00016,31.56318]
[1778160738153,29.58,80798.51,1.0,0.39262,0.00016,31.56318]
[1778160738204,29.58,80793.08,1.0,0.39175,0.00016,31.54162]
[1778160738618,29.58,80793.08,1.0,0.39175,0.00016,31.54162]
[1778160738954,29.58,80773.04,1.0,0.38859,0.00016,31.46132]
[1778160739479,29.58,80773.04,1.0,0.38859,0.00016,31.46132]
[1778160739486,29.58,80773.04,1.0,0.38859,0.00016,31.46132]
[1778160740198,29.58,80773.04,1.0,0.38859,0.00016,31.46132]
[1778160740238,29.58,80767.33,1.0,0.38768,0.00016,31.43803]
[1778160740359,29.58,80767.33,1.0,0.38768,0.00016,31.43803]
[1778160740416,29.58,80767.33,1.0,0.38768,0.00016,31.43803]
[1778160740548,29.58,80767.33,1.0,0.38768,0.00016,31.43803]
[1778160740610,29.58,80767.33,1.0,0.38768,0.00016,31.43803]
[1778160740753,29.58,80767.33,1.0,0.38768,0.00016,31.43803]
[1778160742168,29.58,80764.26,1.0,0.3872,0.00016,31.42547]
[1778160742620,29.58,80768.23,1.0,0.38782,0.00016,31.44161]
[1778160742694,29.58,80768.23,1.0,0.38782,0.00016,31.44161]
[1778160742795,29.58,80777.84,1.0,0.38934,0.00016,31.4806]
[1778160743778,29.58,80795.09,1.0,0.39206,0.00016,31.54943]
[1778160744495,29.58,80795.09,1.0,0.39206,0.00016,31.54943]
[1778160744537,29.58,80795.09,1.0,0.39206,0.00016,31.54943]
[1778160744544,29.58,80795.09,1.0,0.39206,0.00016,31.54943]
[1778160744560,29.58,80795.09,1.0,0.39206,0.00016,31.54943]
[1778160744739,29.58,80795.09,1.0,0.39206,0.00016,31.54943]
[1778160744947,29.58,80795.09,1.0,0.39206,0.00016,31.54943]
[1778160744952,29.58,80795.09,1.0,0.39206,0.00016,31.54943]
[1778160745277,29.58,80795.09,1.0,0.39206,0.00016,31.54943]
[1778160745156,29.58,80801.93,1.0,0.39314,0.00016,31.57626]
[1778160745417,29.58,80801.93,1.0,0.39314,0.00016,31.57626]
[1778160745511,29.58,80801.93,1.0,0.39314,0.00016,31.57626]
[1778160746019,29.58,80801.93,1.0,0.39314,0.00016,31.57626]
[1778160746040,29.58,80824.82,1.0,0.39677,0.00016,31.66463]
[1778160746586,29.58,80824.82,1.0,0.39677,0.00016,31.66463]
[1778160746683,29.58,80824.82,1.0,0.39677,0.00016,31.66463]
[1778160746847,29.58,80824.82,1.0,0.39677,0.00016,31.66463]
[1778160746934,29.58,80824.82,1.0,0.39677,0.00016,31.66463]
[1778160747020,29.58,80831.5,1.0,0.39784,0.00016,31.69]
[1778160747663,29.58,80839.64,1.0,0.39913,0.00016,31.72058]
[1778160748829,29.58,80839.64,1.0,0.39913,0.00016,31.72058]
[1778160749188,29.58,80839.64,1.0,0.39913,0.00016,31.72058]
[1778160749198,29.58,80839.64,1.0,0.39913,0.00016,31.72058]
[1778160749312,29.58,80839.64,1.0,0.39913,0.00016,31.72058]
[1778160749337,29.58,80839.64,1.0,0.39913,0.00016,31.72058]
[1778160749363,29.58,80839.64,1.0,0.39913,0.00016,31.72058]
[1778160749941,29.58,80836.59,1.0,0.39865,0.00016,31.70929]
[1778160750021,29.58,80836.59,1.0,0.39865,0.00016,31.70929]
[1778160750155,29.58,80836.59,1.0,0.39865,0.00016,31.70929]
[1778160750262,29.58,80828.57,1.0,0.39738,0.00016,31.6791]
[1778160750681,29.58,80828.57,1.0,0.39738,0.00016,31.6791]
[1778160750697,29.58,80814.21,1.0,0.39511,0.00016,31.62432]
[1778160751555,29.58,80814.21,1.0,0.39511,0.00016,31.62432]
[1778160752336,29.58,80814.21,1.0,0.39511,0.00016,31.62432]
[1778160752954,29.59,80815.99,1.0,0.39538,0.00016,31.62812]
[1778160754984,29.59,80816.87,1.0,0.39553,0.00016,31.63162]
[1778160755012,29.59,80816.87,1.0,0.39553,0.00016,31.63162]
[1778160755537,29.59,80817.41,1.0,0.39561,0.00016,31.63368]
[1778160755563,29.59,80817.41,1.0,0.39561,0.00016,31.63368]
[1778160755761,29.59,80825.73,1.0,0.39693,0.00016,31.66543]
[1778160757781,29.59,80828.35,1.0,0.39735,0.00016,31.67544]
[1778160758183,29.59,80828.35,1.0,0.39735,0.00016,31.67544]
[1778160758230,29.59,80828.35,1.0,0.39735,0.00016,31.67544]
[1778160758503,29.59,80838.52,1.0,0.39897,0.00016,31.71379]
[1778160760165,29.59,80838.52,1.0,0.39897,0.00016,31.71379]
[1778160760212,29.59,80838.52,1.0,0.39897,0.00016,31.71379]
[1778160760252,29.59,80838.52,1.0,0.39897,0.00016,31.71379]
[1778160763702,29.59,80837.49,1.0,0.39882,0.00016,31.71015]
[1778160763951,29.59,80837.49,1.0,0.39882,0.00016,31.71015]
[1778160764009,29.59,80837.49,1.0,0.39882,0.00016,31.71015]
[1778160764013,29.59,80837.49,1.0,0.39882,0.00016,31.71015]
[1778160764145,29.59,80836.29,1.0,0.39863,0.00016,31.70571]
[1778160764737,29.59,80836.29,1.0,0.39863,0.00016,31.70571]
[1778160765032,29.59,80836.29,1.0,0.39863,0.00016,31.70571]
[1778160765181,29.59,80836.29,1.0,0.39863,0.00016,31.70571]
[1778160765270,29.59,80836.29,1.0,0.39863,0.00016,31.70571]
[1778160765301,29.59,80821.56,1.0,0.3963,0.00016,31.65014]
[1778160765572,29.59,80821.56,1.0,0.3963,0.00016,31.65014]
[1778160766123,29.59,80821.56,1.0,0.3963,0.00016,31.65014]
[1778160766201,29.59,80821.56,1.0,0.3963,0.00016,31.65014]
[1778160766213,29.59,80821.56,1.0,0.3963,0.00016,31.65014]
[1778160766222,29.59,80821.56,1.0,0.3963,0.00016,31.65014]
[1778160766251,29.59,80821.56,1.0,0.3963,0.00016,31.65014]
[1778160766283,29.59,80806.93,1.0,0.39398,0.00016,31.59374]
[1778160767868,29.59,80808.37,1.0,0.3942,0.00016,31.59934]
[1778160767906,29.59,80808.37,1.0,0.3942,0.00016,31.59934]
[1778160768079,29.59,80808.37,1.0,0.3942,0.00016,31.59934]
[1778160770422,29.59,80801.42,1.0,0.39311,0.00016,31.57235]
[1778160773458,29.59,80810.33,1.0,0.39452,0.00016,31.60708]
[1778160773464,29.59,80810.33,1.0,0.39452,0.00016,31.60708]
[1778160773476,29.59,80810.33,1.0,0.39452,0.00016,31.60708]
[1778160773525,29.59,80810.33,1.0,0.39452,0.00016,31.60708]
[1778160774118,29.59,80810.33,1.0,0.39452,0.00016,31.60708]
[1778160774134,29.59,80810.33,1.0,0.39452,0.00016,31.60708]
[1778160774208,29.59,80810.33,1.0,0.39452,0.00016,31.60708]
[1778160774221,29.59,80810.33,1.0,0.39452,0.00016,31.60708]
[1778160774247,29.59,80810.33,1.0,0.39452,0.00016,31.60708]
[1778160774350,29.6,80813.73,1.0,0.39506,0.00016,31.62027]
[1778160774440,29.6,80813.73,1.0,0.39506,0.00016,31.62027]
[1778160775230,29.6,80826.3,1.0,0.39706,0.00016,31.6684]
[1778160776319,29.6,80826.3,1.0,0.39706,0.00016,31.6684]
[1778160775626,29.6,80838.08,1.0,0.39893,0.00016,31.71272]
[1778160776503,29.6,80838.08,1.0,0.39893,0.00016,31.71272]
[1778160782358,29.6,80847.44,1.0,0.40042,0.00016,31.74765]
[1778160782947,29.6,80850.7,1.0,0.40094,0.00016,31.75967]
[1778160784564,29.6,80854.88,1.0,0.40161,0.00016,31.775]
[1778160785837,29.6,80852.65,1.0,0.40126,0.00016,31.76687]
[1778160786251,29.6,80852.65,1.0,0.40126,0.00016,31.76687]
[1778160786267,29.6,80852.65,1.0,0.40126,0.00016,31.76687]
[1778160786361,29.6,80837.84,1.0,0.39891,0.00016,31.71219]
[1778160787248,29.6,80837.84,1.0,0.39891,0.00016,31.71219]
[1778160787311,29.6,80820.41,1.0,0.39614,0.00016,31.64644]
[1778160788376,29.6,80820.41,1.0,0.39614,0.00016,31.64644]
[1778160788395,29.6,80826.73,1.0,0.39715,0.00016,31.67053]
[1778160788592,29.6,80826.73,1.0,0.39715,0.00016,31.67053]
[1778160788781,29.6,80826.73,1.0,0.39715,0.00016,31.67053]
[1778160789693,29.6,80830.32,1.0,0.39772,0.00016,31.6841]
[1778160789703,29.6,80830.32,1.0,0.39772,0.00016,31.6841]
[1778160789709,29.6,80830.32,1.0,0.39772,0.00016,31.6841]
[1778160789750,29.6,80830.32,1.0,0.39772,0.00016,31.6841]
[1778160789843,29.6,80828.63,1.0,0.39745,0.00016,31.67779]
[1778160790638,29.6,80828.63,1.0,0.39745,0.00016,31.67779]
[1778160790648,29.6,80828.63,1.0,0.39745,0.00016,31.67779]
[1778160790852,29.6,80828.63,1.0,0.39745,0.00016,31.67779]
[1778160790876,29.6,80828.63,1.0,0.39745,0.00016,31.67779]
[1778160790918,29.6,80819.43,1.0,0.396,0.00016,31.64287]
[1778160791536,29.6,80819.43,1.0,0.396,0.00016,31.64287]
[1778160791549,29.6,80819.43,1.0,0.396,0.00016,31.64287]
[1778160792024,29.6,80819.43,1.0,0.396,0.00016,31.64287]
[1778160792098,29.6,80819.43,1.0,0.396,0.00016,31.64287]
[1778160792187,29.6,80809.92,1.0,0.39448,0.00016,31.60606]
[1778160792600,29.6,80809.92,1.0,0.39448,0.00016,31.60606]
[1778160792619,29.6,80809.92,1.0,0.39448,0.00016,31.60606]
[1778160792699,29.6,80809.92,1.0,0.39448,0.00016,31.60606]
[1778160792707,29.6,80809.92,1.0,0.39448,0.00016,31.60606]
[1778160792736,29.6,80809.92,1.0,0.39448,0.00016,31.60606]
[1778160793278,29.6,80809.92,1.0,0.39448,0.00016,31.60606]
[1778160793310,29.6,80821.36,1.0,0.3963,0.00016,31.65011]
[1778160793548,29.6,80821.36,1.0,0.3963,0.00016,31.65011]
[1778160794001,29.6,80821.36,1.0,0.3963,0.00016,31.65011]
[1778160794156,29.6,80821.36,1.0,0.3963,0.00016,31.65011]
[1778160794215,29.6,80821.36,1.0,0.3963,0.00016,31.65011]
[1778160795032,29.6,80828.01,1.0,0.39736,0.00016,31.67544]
[1778160795127,29.6,80843.6,1.0,0.39983,0.00016,31.73383]
[1778160796734,29.6,80845.91,1.0,0.4002,0.00016,31.74241]
[1778160796788,29.6,80845.91,1.0,0.4002,0.00016,31.74241]
[1778160797791,29.6,80835.58,1.0,0.39856,0.00016,31.70404]
[1778160799061,29.6,80835.58,1.0,0.39856,0.00016,31.70404]
[1778160800203,29.61,80834.54,1.0,0.3984,0.00016,31.70025]
[1778160800812,29.61,80849.33,1.0,0.40075,0.00016,31.7552]
[1778160801692,29.61,80849.33,1.0,0.40075,0.00016,31.7552]
[1778160801849,29.61,80849.33,1.0,0.40075,0.00016,31.7552]
[1778160802649,29.61,80852.49,1.0,0.40126,0.00016,31.76681]
[1778160802827,29.61,80852.49,1.0,0.40126,0.00016,31.76681]
[1778160802954,29.61,80852.49,1.0,0.40126,0.00016,31.76681]
[1778160804038,29.61,80859.97,1.0,0.40245,0.00016,31.79406]
[1778160804137,29.61,80870.65,1.0,0.40415,0.00016,31.83246]
[1778160809875,29.61,80866.07,1.0,0.40341,0.00016,31.816]
[1778160811889,29.61,80855.9,1.0,0.40179,0.00016,31.77609]
[1778160813374,29.61,80855.9,1.0,0.40179,0.00016,31.77609]
[1778160815917,29.61,80847.06,1.0,0.40039,0.00016,31.74379]
[1778160820952,29.61,80837.26,1.0,0.39884,0.00016,31.70764]
[1778160825041,29.61,80841.74,1.0,0.39956,0.00016,31.72449]
[1778160825142,29.61,80852.31,1.0,0.40124,0.00016,31.76349]
[1778160826995,29.61,80832.82,1.0,0.39815,0.00016,31.69131]
[1778160829262,29.61,80830.48,1.0,0.39778,0.00016,31.68254]
[1778160830756,29.62,80827.21,1.0,0.39727,0.00016,31.67033]
[1778160833037,29.62,80837.28,1.0,0.39887,0.00016,31.70837]
[1778160838072,29.62,80837.02,1.0,0.39885,0.00016,31.70766]
[1778160840210,29.62,80836.41,1.0,0.39875,0.00016,31.70543]
[1778160840283,29.62,80836.41,1.0,0.39875,0.00016,31.70543]
[1778160840361,29.62,80834.55,1.0,0.39846,0.00016,31.69857]
[1778160840564,29.62,80834.55,1.0,0.39846,0.00016,31.69857]
[1778160840729,29.62,80834.55,1.0,0.39846,0.00016,31.69857]
[1778160841093,29.62,80818.9,1.0,0.39598,0.00016,31.63936]
[1778160842058,29.62,80818.9,1.0,0.39598,0.00016,31.63936]
[1778160842114,29.62,80818.9,1.0,0.39598,0.00016,31.63936]
[1778160842147,29.62,80818.9,1.0,0.39598,0.00016,31.63936]
[1778160842153,29.62,80820.98,1.0,0.39631,0.00016,31.64734]
[1778160842561,29.62,80820.98,1.0,0.39631,0.00016,31.64734]
[1778160844004,29.63,80827.47,1.0,0.39734,0.00016,31.67205]
[1778160844148,29.63,80827.47,1.0,0.39734,0.00016,31.67205]
[1778160844439,29.63,80826.7,1.0,0.39723,0.00016,31.66928]
[1778160845478,29.63,80823.41,1.0,0.39671,0.00016,31.65685]
[1778160845532,29.63,80823.41,1.0,0.39671,0.00016,31.65685]
[1778160845557,29.63,80823.41,1.0,0.39671,0.00016,31.65685]
[1778160845899,29.63,80823.41,1.0,0.39671,0.00016,31.65685]
[1778160846236,29.63,80823.41,1.0,0.39671,0.00016,31.65685]
[1778160846438,29.63,80823.41,1.0,0.39671,0.00016,31.65685]
[1778160846289,29.63,80829.19,1.0,0.39763,0.00016,31.6788]
[1778160847304,29.63,80829.19,1.0,0.39763,0.00016,31.6788]
[1778160847454,29.63,80829.19,1.0,0.39763,0.00016,31.6788]
[1778160847555,29.63,80827.01,1.0,0.39729,0.00016,31.67064]
[1778160850444,29.63,80835.02,1.0,0.39856,0.00016,31.70083]
[1778160852170,29.63,80845.19,1.0,0.40018,0.00016,31.73876]
[1778160855515,29.63,80839.45,1.0,0.39928,0.00016,31.71764]
[1778160857251,29.63,80835.02,1.0,0.39857,0.00016,31.70112]
[1778160857268,29.63,80835.02,1.0,0.39857,0.00016,31.70112]
[1778160857457,29.64,80831.59,1.0,0.39803,0.00016,31.68835]
[1778160858213,29.64,80821.88,1.0,0.3965,0.00016,31.65168]
[1778160858885,29.64,80821.88,1.0,0.3965,0.00016,31.65168]
[1778160859220,29.64,80824.93,1.0,0.39698,0.00016,31.66334]
[1778160859620,29.64,80824.93,1.0,0.39698,0.00016,31.66334]
[1778160861654,29.64,80827.52,1.0,0.3974,0.00016,31.67328]
[1778160863683,29.64,80827.14,1.0,0.39735,0.00016,31.67197]
[1778160863687,29.64,80827.14,1.0,0.39735,0.00016,31.67197]
[1778160864255,29.64,80821.39,1.0,0.39644,0.00016,31.65022]
[1778160865248,29.64,80821.39,1.0,0.39644,0.00016,31.65022]
[1778160866164,29.64,80820.11,1.0,0.39624,0.00016,31.64541]
[1778160867803,29.64,80821.22,1.0,0.39642,0.00016,31.64976]
[1778160867804,29.64,80821.22,1.0,0.39642,0.00016,31.64976]
[1778160868587,29.64,80820.24,1.0,0.39627,0.00016,31.64609]
[1778160869872,29.64,80819.7,1.0,0.39618,0.00016,31.64409]
[1778160869984,29.64,80819.7,1.0,0.39618,0.00016,31.64409]
[1778160871941,29.65,80824.14,1.0,0.39688,0.00016,31.65795]
[1778160871945,29.65,80824.14,1.0,0.39688,0.00016,31.65795]
[1778160873802,29.65,80821.56,1.0,0.39648,0.00016,31.64827]
[1778160878470,29.65,80819.78,1.0,0.39621,0.00016,31.64175]
[1778160878847,29.65,80819.96,1.0,0.39624,0.00016,31.6425]
[1778160878888,29.65,80819.96,1.0,0.39624,0.00016,31.6425]
[1778160878972,29.65,80819.96,1.0,0.39624,0.00016,31.6425]
[1778160878999,29.65,80819.96,1.0,0.39624,0.00016,31.6425]
[1778160879006,29.65,80819.96,1.0,0.39624,0.00016,31.6425]
[1778160879174,29.65,80819.96,1.0,0.39624,0.00016,31.6425]
[1778160879363,29.65,80807.03,1.0,0.39419,0.00016,31.59278]
[1778160879664,29.65,80807.03,1.0,0.39419,0.00016,31.59278]
[1778160880553,29.65,80801.85,1.0,0.39338,0.00016,31.57265]
[1778160884147,29.65,80807.41,1.0,0.39426,0.00016,31.59429]
[1778160886164,29.65,80812.03,1.0,0.39499,0.00016,31.61212]
[1778160886175,29.65,80812.03,1.0,0.39499,0.00016,31.61212]
[1778160886214,29.65,80812.03,1.0,0.39499,0.00016,31.61212]
[1778160886398,29.65,80812.03,1.0,0.39499,0.00016,31.61212]
[1778160887580,29.65,80818.54,1.0,0.39601,0.00016,31.63705]
[1778160888442,29.65,80818.54,1.0,0.39601,0.00016,31.63705]
[1778160888428,29.65,80821.1,1.0,0.39642,0.00016,31.64688]
[1778160888611,29.65,80821.1,1.0,0.39642,0.00016,31.64688]
[1778160888616,29.65,80821.1,1.0,0.39642,0.00016,31.64688]
[1778160888752,29.65,80821.1,1.0,0.39642,0.00016,31.64688]
[1778160889435,29.65,80812.83,1.0,0.39511,0.00016,31.61521]
[1778160890330,29.65,80812.83,1.0,0.39511,0.00016,31.61521]
[1778160891046,29.65,80810.9,1.0,0.39481,0.00016,31.60778]
[1778160896507,29.65,80812.37,1.0,0.39504,0.00016,31.61335]
[1778160900259,29.65,80814.96,1.0,0.39544,0.00016,31.62327]
[1778160900327,29.65,80814.96,1.0,0.39544,0.00016,31.62327]
[1778160900341,29.65,80814.96,1.0,0.39544,0.00016,31.62327]
[1778160900400,29.65,80814.96,1.0,0.39544,0.00016,31.62327]
[1778160900476,29.65,80814.7,1.0,0.3954,0.00016,31.62223]
[1778160901204,29.65,80814.7,1.0,0.3954,0.00016,31.62223]
[1778160901869,29.65,80816.57,1.0,0.3957,0.00016,31.62948]
[1778160902062,29.65,80816.57,1.0,0.3957,0.00016,31.62948]
[1778160902143,29.65,80816.57,1.0,0.3957,0.00016,31.62948]
[1778160902313,29.65,80816.57,1.0,0.3957,0.00016,31.62948]
[1778160902414,29.65,80820.21,1.0,0.39628,0.00016,31.64339]
[1778160902698,29.65,80820.21,1.0,0.39628,0.00016,31.64339]
[1778160903556,29.65,80810.56,1.0,0.39475,0.00016,31.60637]
[1778160905685,29.65,80809.72,1.0,0.39462,0.00016,31.60311]
[1778160905742,29.65,80809.72,1.0,0.39462,0.00016,31.60311]
[1778160905790,29.65,80809.72,1.0,0.39462,0.00016,31.60311]
[1778160905800,29.65,80809.72,1.0,0.39462,0.00016,31.60311]
[1778160906869,29.65,80811.04,1.0,0.39482,0.00016,31.60819]
[1778160907484,29.65,80821.54,1.0,0.39649,0.00016,31.64845]
[1778160908548,29.65,80819.7,1.0,0.3962,0.00016,31.64144]
[1778160908551,29.65,80819.7,1.0,0.3962,0.00016,31.64144]
[1778160908559,29.65,80819.7,1.0,0.3962,0.00016,31.64144]
[1778160908691,29.65,80819.7,1.0,0.3962,0.00016,31.64144]
[1778160911937,29.65,80815.09,1.0,0.39547,0.00016,31.62378]
[1778160913012,29.65,80810.22,1.0,0.39469,0.00016,31.60502]
[1778160913778,29.65,80809.74,1.0,0.39462,0.00016,31.60315]
[1778160914694,29.65,80807.85,1.0,0.39432,0.00016,31.59584]
[1778160915745,29.65,80807.79,1.0,0.39431,0.00016,31.5956]
[1778160916169,29.65,80807.79,1.0,0.39431,0.00016,31.5956]
[1778160916216,29.65,80807.79,1.0,0.39431,0.00016,31.5956]
[1778160916221,29.65,80807.79,1.0,0.39431,0.00016,31.5956]
[1778160916249,29.65,80807.79,1.0,0.39431,0.00016,31.5956]
[1778160916312,29.65,80807.79,1.0,0.39431,0.00016,31.5956]
[1778160916338,29.65,80807.79,1.0,0.39431,0.00016,31.5956]
[1778160916469,29.65,80807.79,1.0,0.39431,0.00016,31.5956]
[1778160916434,29.65,80813.73,1.0,0.39525,0.00016,31.61848]
[1778160917472,29.65,80823.51,1.0,0.3968,0.00016,31.65589]
[1778160917633,29.65,80823.51,1.0,0.3968,0.00016,31.65589]
[1778160917971,29.65,80823.51,1.0,0.3968,0.00016,31.65589]
[1778160918414,29.65,80823.51,1.0,0.3968,0.00016,31.65589]
[1778160918485,29.65,80823.51,1.0,0.3968,0.00016,31.65589]
[1778160918669,29.65,80838.19,1.0,0.39913,0.00016,31.7111]
[1778160920162,29.65,80838.19,1.0,0.39913,0.00016,31.7111]
[1778160922728,29.65,80840.06,1.0,0.39943,0.00016,31.71814]
[1778160924313,29.65,80842.38,1.0,0.3998,0.00016,31.72677]
[1778160924330,29.65,80842.38,1.0,0.3998,0.00016,31.72677]
[1778160924484,29.65,80842.38,1.0,0.3998,0.00016,31.72677]
[1778160924518,29.65,80834.19,1.0,0.3985,0.00016,31.69637]
[1778160924579,29.65,80834.19,1.0,0.3985,0.00016,31.69637]
[1778160924595,29.65,80834.19,1.0,0.3985,0.00016,31.69637]
[1778160924976,29.65,80834.19,1.0,0.3985,0.00016,31.69637]
[1778160924991,29.65,80834.19,1.0,0.3985,0.00016,31.69637]
[1778160925485,29.65,80825.75,1.0,0.39716,0.00016,31.66463]
[1778160926318,29.65,80811.39,1.0,0.39489,0.00016,31.60985]
[1778160931807,29.65,80816.27,1.0,0.39567,0.00016,31.62867]
[1778160932278,29.65,80816.27,1.0,0.39567,0.00016,31.62867]
[1778160932947,29.65,80818.05,1.0,0.39594,0.00016,31.63237]
[1778160933646,29.65,80815.25,1.0,0.3955,0.00016,31.62166]
[1778160936991,29.66,80813.03,1.0,0.39515,0.00016,31.6132]
[1778160937802,29.66,80816.35,1.0,0.39568,0.00016,31.62598]
[1778160938445,29.66,80816.35,1.0,0.39568,0.00016,31.62598]
[1778160938928,29.66,80817.49,1.0,0.39586,0.00016,31.63035]
[1778160939437,29.66,80817.49,1.0,0.39586,0.00016,31.63035]
[1778160941259,29.66,80819.67,1.0,0.39621,0.00016,31.6387]
[1778160943057,29.66,80811.59,1.0,0.39492,0.00016,31.60768]
[1778160943441,29.66,80811.59,1.0,0.39492,0.00016,31.60768]
[1778160943688,29.66,80810.72,1.0,0.39478,0.00016,31.60428]
[1778160946516,29.66,80817.15,1.0,0.3958,0.00016,31.62901]
[1778160949004,29.66,80823.22,1.0,0.39677,0.00016,31.65221]
[1778160949023,29.66,80823.22,1.0,0.39677,0.00016,31.65221]
[1778160949029,29.66,80823.22,1.0,0.39677,0.00016,31.65221]
[1778160949033,29.66,80823.22,1.0,0.39677,0.00016,31.65221]
[1778160949077,29.66,80823.68,1.0,0.39684,0.00016,31.65397]
[1778160950568,29.66,80832.08,1.0,0.39817,0.00016,31.6857]
[1778160950620,29.66,80832.08,1.0,0.39817,0.00016,31.6857]
[1778160951669,29.66,80829.78,1.0,0.39781,0.00016,31.6771]
[1778160954072,29.66,80827.18,1.0,0.3974,0.00016,31.6674]
[1778160956190,29.66,80829.35,1.0,0.39775,0.00016,31.67568]
[1778160957198,29.66,80830.32,1.0,0.39791,0.00016,31.67942]
[1778160958097,29.66,80824.11,1.0,0.39693,0.00016,31.65599]
[1778160958124,29.66,80824.11,1.0,0.39693,0.00016,31.65599]
[1778160958178,29.66,80824.11,1.0,0.39693,0.00016,31.65599]
[1778160958552,29.66,80823.52,1.0,0.39684,0.00016,31.65379]
[1778160958590,29.66,80823.52,1.0,0.39684,0.00016,31.65379]
[1778160958595,29.66,80823.52,1.0,0.39684,0.00016,31.65379]
[1778160960556,29.66,80815.43,1.0,0.39556,0.00016,31.62296]
[1778160960682,29.66,80812.28,1.0,0.39506,0.00016,31.61086]
[1778160960818,29.66,80812.28,1.0,0.39506,0.00016,31.61086]
[1778160960968,29.66,80812.28,1.0,0.39506,0.00016,31.61086]
[1778160960997,29.66,80812.28,1.0,0.39506,0.00016,31.61086]
[1778160961099,29.66,80804.38,1.0,0.39381,0.00016,31.58033]
[1778160961600,29.66,80804.38,1.0,0.39381,0.00016,31.58033]
[1778160961971,29.66,80794.3,1.0,0.39221,0.00016,31.54079]
[1778160963444,29.66,80794.3,1.0,0.39221,0.00016,31.54079]
[1778160964127,29.66,80788.87,1.0,0.39135,0.00016,31.51927]
[1778160965040,29.66,80785.78,1.0,0.39086,0.00016,31.50701]
[1778160965240,29.66,80785.78,1.0,0.39086,0.00016,31.50701]
[1778160965331,29.66,80785.78,1.0,0.39086,0.00016,31.50701]
[1778160965752,29.66,80783.13,1.0,0.39044,0.00016,31.49639]
[1778160965791,29.66,80783.13,1.0,0.39044,0.00016,31.49639]
[1778160969370,29.66,80775.77,1.0,0.38928,0.00016,31.46678]
[1778160969540,29.66,80783.91,1.0,0.39055,0.00016,31.49925]
[1778160969800,29.66,80783.91,1.0,0.39055,0.00016,31.49925]
[1778160970424,29.66,80783.91,1.0,0.39055,0.00016,31.49925]
[1778160972031,29.66,80791.03,1.0,0.39167,0.00016,31.52745]
[1778160973140,29.65,80792.33,1.0,0.39188,0.00016,31.53251]
[1778160973161,29.65,80788.24,1.0,0.39123,0.00016,31.51626]
[1778160973699,29.65,80788.24,1.0,0.39123,0.00016,31.51626]
[1778160974070,29.65,80779.75,1.0,0.38989,0.00016,31.48234]
[1778160975095,29.65,80779.75,1.0,0.38989,0.00016,31.48234]
[1778160976190,29.65,80779.23,1.0,0.3898,0.00016,31.48019]
[1778160977875,29.65,80782.06,1.0,0.39024,0.00016,31.49139]
[1778160978621,29.65,80777.69,1.0,0.38955,0.00016,31.47381]
[1778160978900,29.65,80777.69,1.0,0.38955,0.00016,31.47381]
[1778160979456,29.65,80777.69,1.0,0.38955,0.00016,31.47381]
[1778160980964,29.65,80781.34,1.0,0.39012,0.00016,31.48834]
[1778160982283,29.65,80784.45,1.0,0.39061,0.00016,31.5007]
[1778160982369,29.65,80784.45,1.0,0.39061,0.00016,31.5007]
[1778160982377,29.65,80784.45,1.0,0.39061,0.00016,31.5007]
[1778160982919,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160982925,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160983002,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160983047,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160983130,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160983219,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160983262,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160983382,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160983398,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160983498,29.64,80778.77,1.0,0.38969,0.00016,31.47738]
[1778160983555,29.64,80758.42,1.0,0.38648,0.00016,31.39467]
[1778160983757,29.64,80758.42,1.0,0.38648,0.00016,31.39467]
[1778160983951,29.64,80758.42,1.0,0.38648,0.00016,31.39467]
[1778160984023,29.64,80758.42,1.0,0.38648,0.00016,31.39467]
[1778160984529,29.64,80758.42,1.0,0.38648,0.00016,31.39467]
[1778160984590,29.64,80741.6,1.0,0.38383,0.00016,31.32475]
[1778160985327,29.64,80741.6,1.0,0.38383,0.00016,31.32475]
[1778160985341,29.64,80741.6,1.0,0.38383,0.00016,31.32475]
[1778160985372,29.64,80730.29,1.0,0.38206,0.00016,31.277]
[1778160985630,29.64,80730.29,1.0,0.38206,0.00016,31.277]
[1778160985655,29.64,80730.29,1.0,0.38206,0.00016,31.277]
[1778160986184,29.64,80721.9,1.0,0.38075,0.00016,31.24126]
[1778160988178,29.64,80720.54,1.0,0.38053,0.00016,31.23543]
[1778160988296,29.64,80720.54,1.0,0.38053,0.00016,31.23543]
[1778160988325,29.64,80720.54,1.0,0.38053,0.00016,31.23543]
[1778160988445,29.65,80721.2,1.0,0.38066,0.00016,31.23894]
[1778160989661,29.65,80721.62,1.0,0.38073,0.00016,31.24074]
[1778160989964,29.65,80721.62,1.0,0.38073,0.00016,31.24074]
[1778160989968,29.65,80721.62,1.0,0.38073,0.00016,31.24074]
[1778160994524,29.65,80721.21,1.0,0.38067,0.00016,31.23615]
[1778160995925,29.65,80716.57,1.0,0.37995,0.00016,31.21636]
[1778160997589,29.65,80721.21,1.0,0.38068,0.00016,31.2364]
[1778160997844,29.66,80718.75,1.0,0.38033,0.00016,31.22681]
[1778160997940,29.66,80718.75,1.0,0.38033,0.00016,31.22681]
[1778160998255,29.66,80718.75,1.0,0.38033,0.00016,31.22681]
[1778160998736,29.66,80724.67,1.0,0.38126,0.00016,31.25226]
[1778160998882,29.66,80724.67,1.0,0.38126,0.00016,31.25226]
[1778160998896,29.66,80724.67,1.0,0.38126,0.00016,31.25226]
[1778160999104,29.66,80724.67,1.0,0.38126,0.00016,31.25226]
[1778160999305,29.66,80724.67,1.0,0.38126,0.00016,31.25226]
[1778160999366,29.66,80724.67,1.0,0.38126,0.00016,31.25226]
[1778160999420,29.67,80742.59,1.0,0.38411,0.00016,31.32884]
[1778160999780,29.67,80742.59,1.0,0.38411,0.00016,31.32884]
[1778160999876,29.67,80742.59,1.0,0.38411,0.00016,31.32884]
[1778160999934,29.67,80742.59,1.0,0.38411,0.00016,31.32884]
[1778161000283,29.68,80762.63,1.0,0.38728,0.00016,31.41232]
[1778161000942,29.68,80762.63,1.0,0.38728,0.00016,31.41232]
[1778161000985,29.68,80762.63,1.0,0.38728,0.00016,31.41232]
[1778161001096,29.68,80762.63,1.0,0.38728,0.00016,31.41232]
[1778161001170,29.68,80762.63,1.0,0.38728,0.00016,31.41232]
[1778161001285,29.68,80762.63,1.0,0.38728,0.00016,31.41232]
[1778161001411,29.68,80756.3,1.0,0.38629,0.00016,31.38637]
[1778161002008,29.68,80756.3,1.0,0.38629,0.00016,31.38637]
[1778161002249,29.68,80756.3,1.0,0.38629,0.00016,31.38637]
[1778161002257,29.68,80756.3,1.0,0.38629,0.00016,31.38637]
[1778161004793,29.68,80763.42,1.0,0.38741,0.00016,31.41551]
[1778161007960,29.68,80768.34,1.0,0.38818,0.00016,31.43545]
[1778161009346,29.68,80752.49,1.0,0.38568,0.00016,31.37046]
[1778161010818,29.68,80748.07,1.0,0.38498,0.00016,31.35212]
[1778161011258,29.68,80748.07,1.0,0.38498,0.00016,31.35212]
[1778161011368,29.68,80748.07,1.0,0.38498,0.00016,31.35212]
[1778161011581,29.68,80748.07,1.0,0.38498,0.00016,31.35212]
[1778161011632,29.68,80728.39,1.0,0.3819,0.00016,31.26944]
[1778161011758,29.68,80728.39,1.0,0.3819,0.00016,31.26944]
[1778161011794,29.68,80728.39,1.0,0.3819,0.00016,31.26944]
[1778161011816,29.68,80728.39,1.0,0.3819,0.00016,31.26944]
[1778161012367,29.68,80718.99,1.0,0.38043,0.00016,31.22936]
[1778161012734,29.68,80718.99,1.0,0.38043,0.00016,31.22936]
[1778161012807,29.68,80718.99,1.0,0.38043,0.00016,31.22936]
[1778161013393,29.68,80718.99,1.0,0.38043,0.00016,31.22936]
[1778161014381,29.68,80729.58,1.0,0.38209,0.00016,31.27464]
[1778161015713,29.68,80737.8,1.0,0.38338,0.00016,31.30948]
[1778161021430,29.68,80745.21,1.0,0.38455,0.00016,31.34062]
[1778161024451,29.68,80729.26,1.0,0.38205,0.00016,31.2736]
[1778161028479,29.68,80744.97,1.0,0.38452,0.00016,31.33982]
[1778161030493,29.68,80736.4,1.0,0.38318,0.00016,31.30396]
[1778161035528,29.68,80742.93,1.0,0.38421,0.00016,31.33147]
[1778161037477,29.68,80743.21,1.0,0.38425,0.00016,31.33265]
[1778161037500,29.68,80743.21,1.0,0.38425,0.00016,31.33265]
[1778161037514,29.68,80743.21,1.0,0.38425,0.00016,31.33265]
[1778161037657,29.68,80728.4,1.0,0.38193,0.00016,31.27028]
[1778161037711,29.68,80728.4,1.0,0.38193,0.00016,31.27028]
[1778161037772,29.68,80728.4,1.0,0.38193,0.00016,31.27028]
[1778161037922,29.68,80728.4,1.0,0.38193,0.00016,31.27028]
[1778161039708,29.69,80723.22,1.0,0.38113,0.00016,31.24833]
[1778161040184,29.69,80723.22,1.0,0.38113,0.00016,31.24833]
[1778161040346,29.69,80723.22,1.0,0.38113,0.00016,31.24833]
[1778161041059,29.69,80727.11,1.0,0.38174,0.00016,31.26497]
[1778161041105,29.69,80727.11,1.0,0.38174,0.00016,31.26497]
[1778161041755,29.69,80733.06,1.0,0.38267,0.00016,31.29024]
[1778161044790,29.69,80738.95,1.0,0.3836,0.00016,31.31512]
[1778161046195,29.69,80745.1,1.0,0.38456,0.00016,31.34085]
[1778161049828,29.69,80741.92,1.0,0.38407,0.00016,31.32761]
[1778161052655,29.69,80733.44,1.0,0.38273,0.00016,31.28884]
[1778161054449,29.69,80733.99,1.0,0.38281,0.00016,31.2912]
[1778161058960,29.69,80737.86,1.0,0.38342,0.00016,31.30759]
[1778161059656,29.69,80737.86,1.0,0.38342,0.00016,31.30759]
[1778161059706,29.69,80727.37,1.0,0.38178,0.00016,31.26329]
[1778161059873,29.69,80727.37,1.0,0.38178,0.00016,31.26329]
[1778161060054,29.69,80727.37,1.0,0.38178,0.00016,31.26329]
[1778161060823,29.69,80727.37,1.0,0.38178,0.00016,31.26329]
[1778161061092,29.69,80727.37,1.0,0.38178,0.00016,31.26329]
[1778161061388,29.69,80727.37,1.0,0.38178,0.00016,31.26329]
[1778161061536,29.69,80720.31,1.0,0.38068,0.00016,31.2332]
[1778161061940,29.69,80720.31,1.0,0.38068,0.00016,31.2332]
[1778161062106,29.69,80720.31,1.0,0.38068,0.00016,31.2332]
[1778161062138,29.69,80718.31,1.0,0.38036,0.00016,31.22463]
[1778161062872,29.69,80718.31,1.0,0.38036,0.00016,31.22463]
[1778161064431,29.69,80736.2,1.0,0.38317,0.00016,31.30081]
[1778161065583,29.69,80736.2,1.0,0.38317,0.00016,31.30081]
[1778161065686,29.69,80736.2,1.0,0.38317,0.00016,31.30081]
[1778161067436,29.69,80737.23,1.0,0.38333,0.00016,31.30516]
[1778161067882,29.69,80736.18,1.0,0.38317,0.00016,31.30078]
[1778161070053,29.69,80727.06,1.0,0.38174,0.00016,31.26224]
[1778161070348,29.69,80727.06,1.0,0.38174,0.00016,31.26224]
[1778161070362,29.69,80727.06,1.0,0.38174,0.00016,31.26224]
[1778161071790,29.69,80741.77,1.0,0.38405,0.00016,31.32435]
[1778161077233,29.69,80738.01,1.0,0.38346,0.00016,31.3086]
[1778161078942,29.69,80737.45,1.0,0.38338,0.00016,31.30629]
[1778161080335,29.69,80750.97,1.0,0.3855,0.00016,31.36268]
[1778161081281,29.69,80750.97,1.0,0.3855,0.00016,31.36268]
[1778161081550,29.69,80750.97,1.0,0.3855,0.00016,31.36268]
[1778161083471,29.69,80743.41,1.0,0.38431,0.00016,31.33126]
[1778161088501,29.69,80734.2,1.0,0.38287,0.00016,31.29269]
[1778161088544,29.69,80733.5,1.0,0.38276,0.00016,31.28979]
[1778161089397,29.69,80733.5,1.0,0.38276,0.00016,31.28979]
[1778161089451,29.69,80733.5,1.0,0.38276,0.00016,31.28979]
[1778161089531,29.69,80733.5,1.0,0.38276,0.00016,31.28979]
[1778161089569,29.69,80733.5,1.0,0.38276,0.00016,31.28979]
[1778161089676,29.69,80725.15,1.0,0.38146,0.00016,31.25439]
[1778161089927,29.7,80716.17,1.0,0.38005,0.00016,31.21598]
[1778161091008,29.7,80716.17,1.0,0.38005,0.00016,31.21598]
[1778161092108,29.7,80713.33,1.0,0.37961,0.00016,31.20386]
[1778161092151,29.7,80713.33,1.0,0.37961,0.00016,31.20386]
[1778161092201,29.7,80713.33,1.0,0.37961,0.00016,31.20386]
[1778161092671,29.7,80713.33,1.0,0.37961,0.00016,31.20386]
[1778161092803,29.7,80713.33,1.0,0.37961,0.00016,31.20386]
[1778161093480,29.7,80713.33,1.0,0.37961,0.00016,31.20386]
[1778161094364,29.69,80710.01,1.0,0.37909,0.00016,31.18939]
[1778161094734,29.69,80710.01,1.0,0.37909,0.00016,31.18939]
[1778161094747,29.69,80710.23,1.0,0.37912,0.00016,31.19034]
[1778161094964,29.69,80715.94,1.0,0.38001,0.00016,31.21495]
[1778161096508,29.69,80715.94,1.0,0.38001,0.00016,31.21495]
[1778161097758,29.7,80718.98,1.0,0.3805,0.00016,31.22817]
[1778161097760,29.7,80718.98,1.0,0.3805,0.00016,31.22817]
[1778161097861,29.7,80718.98,1.0,0.3805,0.00016,31.22817]
[1778161099039,29.7,80723.42,1.0,0.38119,0.00016,31.24724]
[1778161100918,29.7,80725.28,1.0,0.38149,0.00016,31.2553]
[1778161101006,29.7,80721.87,1.0,0.38096,0.00016,31.24082]
[1778161102006,29.7,80721.87,1.0,0.38096,0.00016,31.24082]
[1778161103310,29.7,80715.3,1.0,0.37993,0.00016,31.21265]
[1778161103395,29.7,80715.3,1.0,0.37993,0.00016,31.21265]
[1778161103412,29.7,80715.3,1.0,0.37993,0.00016,31.21265]
[1778161103465,29.7,80715.3,1.0,0.37993,0.00016,31.21265]
[1778161104115,29.7,80713.01,1.0,0.37957,0.00016,31.20269]
[1778161104906,29.7,80710.05,1.0,0.37911,0.00016,31.18989]
[1778161104929,29.7,80710.05,1.0,0.37911,0.00016,31.18989]
[1778161105230,29.7,80710.05,1.0,0.37911,0.00016,31.18989]
[1778161105355,29.7,80710.05,1.0,0.37911,0.00016,31.18989]
[1778161105363,29.7,80710.05,1.0,0.37911,0.00016,31.18989]
[1778161105759,29.7,80710.05,1.0,0.37911,0.00016,31.18989]
[1778161107067,29.7,80717.74,1.0,0.38031,0.00016,31.22309]
[1778161107072,29.7,80717.74,1.0,0.38031,0.00016,31.22309]
[1778161107084,29.7,80717.74,1.0,0.38031,0.00016,31.22309]
[1778161107509,29.7,80717.74,1.0,0.38031,0.00016,31.22309]
[1778161108022,29.7,80717.23,1.0,0.38023,0.00016,31.22094]
[1778161108425,29.7,80717.23,1.0,0.38023,0.00016,31.22094]
[1778161108781,29.7,80712.79,1.0,0.37954,0.00016,31.20183]
[1778161108801,29.7,80712.79,1.0,0.37954,0.00016,31.20183]
[1778161108848,29.7,80712.79,1.0,0.37954,0.00016,31.20183]
[1778161109283,29.7,80712.79,1.0,0.37954,0.00016,31.20183]
[1778161109299,29.7,80712.79,1.0,0.37954,0.00016,31.20183]
[1778161109312,29.7,80712.79,1.0,0.37954,0.00016,31.20183]
[1778161109328,29.7,80712.79,1.0,0.37954,0.00016,31.20183]
[1778161112641,29.69,80700.58,1.0,0.3776,0.00016,31.14515]
[1778161113903,29.69,80694.6,1.0,0.37666,0.00016,31.11876]
[1778161114885,29.68,80696.42,1.0,0.3769,0.00016,31.1255]
[1778161115159,29.68,80696.42,1.0,0.3769,0.00016,31.1255]
[1778161115660,29.68,80696.42,1.0,0.3769,0.00016,31.1255]
[1778161115736,29.68,80696.42,1.0,0.3769,0.00016,31.1255]
[1778161115747,29.68,80696.42,1.0,0.3769,0.00016,31.1255]
[1778161115782,29.68,80692.73,1.0,0.37631,0.00016,31.10899]
[1778161115788,29.68,80692.73,1.0,0.37631,0.00016,31.10899]
[1778161116622,29.68,80692.73,1.0,0.37631,0.00016,31.10899]
[1778161116875,29.68,80684.66,1.0,0.37505,0.00016,31.07309]
[1778161117119,29.68,80670.26,1.0,0.37281,0.00016,31.00846]
[1778161119282,29.68,80664.73,1.0,0.37194,0.00016,30.98332]
[1778161121258,29.68,80671.94,1.0,0.37306,0.00016,31.01589]
[1778161121366,29.68,80671.94,1.0,0.37306,0.00016,31.01589]
[1778161121438,29.68,80671.94,1.0,0.37306,0.00016,31.01589]
[1778161121460,29.68,80671.94,1.0,0.37306,0.00016,31.01589]
[1778161121489,29.68,80671.94,1.0,0.37306,0.00016,31.01589]
[1778161121513,29.68,80671.94,1.0,0.37306,0.00016,31.01589]
[1778161121600,29.68,80671.94,1.0,0.37306,0.00016,31.01589]
[1778161122124,29.68,80677.26,1.0,0.37389,0.00016,31.0397]
[1778161122568,29.68,80677.26,1.0,0.37389,0.00016,31.0397]
[1778161122632,29.68,80677.26,1.0,0.37389,0.00016,31.0397]
[1778161122797,29.68,80682.75,1.0,0.37474,0.00016,31.06418]
[1778161122860,29.68,80682.75,1.0,0.37474,0.00016,31.06418]
[1778161123959,29.68,80681.05,1.0,0.37447,0.00016,31.05658]
[1778161125122,29.68,80678.19,1.0,0.37402,0.00016,31.04368]
[1778161127218,29.67,80677.68,1.0,0.37394,0.00016,31.04124]
[1778161127364,29.67,80677.68,1.0,0.37394,0.00016,31.04124]
[1778161127404,29.67,80677.68,1.0,0.37394,0.00016,31.04124]
[1778161127478,29.67,80679.84,1.0,0.37427,0.00016,31.05085]
[1778161127892,29.67,80679.84,1.0,0.37427,0.00016,31.05085]
[1778161128680,29.67,80679.84,1.0,0.37427,0.00016,31.05085]
[1778161128733,29.67,80679.84,1.0,0.37427,0.00016,31.05085]
[1778161128744,29.67,80679.84,1.0,0.37427,0.00016,31.05085]
[1778161128888,29.67,80685.06,1.0,0.37508,0.00016,31.07403]
[1778161128937,29.67,80685.06,1.0,0.37508,0.00016,31.07403]
[1778161129690,29.67,80685.06,1.0,0.37508,0.00016,31.07403]
[1778161129723,29.67,80685.06,1.0,0.37508,0.00016,31.07403]
[1778161129733,29.67,80685.06,1.0,0.37508,0.00016,31.07403]
[1778161129722,29.67,80694.5,1.0,0.37656,0.00016,31.1159]
[1778161130308,29.67,80694.5,1.0,0.37656,0.00016,31.1159]
[1778161130321,29.67,80694.5,1.0,0.37656,0.00016,31.1159]
[1778161130549,29.67,80694.5,1.0,0.37656,0.00016,31.1159]
[1778161130665,29.67,80694.5,1.0,0.37656,0.00016,31.1159]
[1778161130694,29.67,80694.5,1.0,0.37656,0.00016,31.1159]
[1778161130761,29.67,80708.04,1.0,0.37867,0.00016,31.17518]
[1778161131010,29.67,80708.04,1.0,0.37867,0.00016,31.17518]
[1778161131054,29.67,80708.04,1.0,0.37867,0.00016,31.17518]
[1778161131097,29.67,80708.04,1.0,0.37867,0.00016,31.17518]
[1778161131288,29.67,80708.04,1.0,0.37867,0.00016,31.17518]
[1778161131459,29.67,80708.04,1.0,0.37867,0.00016,31.17518]
[1778161131774,29.67,80708.04,1.0,0.37867,0.00016,31.17518]
[1778161131661,29.67,80726.81,1.0,0.38161,0.00016,31.25594]
[1778161131922,29.67,80726.81,1.0,0.38161,0.00016,31.25594]
[1778161132635,29.67,80726.81,1.0,0.38161,0.00016,31.25594]
[1778161132719,29.67,80738.41,1.0,0.38343,0.00016,31.30513]
[1778161132882,29.67,80738.41,1.0,0.38343,0.00016,31.30513]
[1778161132912,29.67,80738.41,1.0,0.38343,0.00016,31.30513]
[1778161139283,29.68,80735.44,1.0,0.38298,0.00016,31.2929]
[1778161144318,29.68,80725.72,1.0,0.38147,0.00016,31.25196]
[1778161145608,29.68,80725.72,1.0,0.38147,0.00016,31.25196]
[1778161149426,29.68,80725.6,1.0,0.38146,0.00016,31.25171]
[1778161149558,29.68,80725.6,1.0,0.38146,0.00016,31.25171]
[1778161149569,29.68,80725.6,1.0,0.38146,0.00016,31.25171]
[1778161149748,29.68,80725.6,1.0,0.38146,0.00016,31.25171]
[1778161149760,29.68,80725.6,1.0,0.38146,0.00016,31.25171]
[1778161149770,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161149843,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150038,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150067,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150194,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150383,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150450,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150453,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150493,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150554,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150581,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150707,29.68,80725.19,1.0,0.3814,0.00016,31.25009]
[1778161150719,29.68,80699.95,1.0,0.37745,0.00016,31.14099]
[1778161152155,29.68,80693.23,1.0,0.37639,0.00016,31.11123]
[1778161152250,29.68,80693.23,1.0,0.37639,0.00016,31.11123]
[1778161152506,29.68,80693.23,1.0,0.37639,0.00016,31.11123]
[1778161152713,29.68,80696.23,1.0,0.37685,0.00016,31.12419]
[1778161153733,29.68,80696.23,1.0,0.37685,0.00016,31.12419]
[1778161154458,29.68,80693.86,1.0,0.37648,0.00016,31.11374]
[1778161155190,29.68,80695.0,1.0,0.37665,0.00016,31.11863]
[1778161155199,29.68,80695.0,1.0,0.37665,0.00016,31.11863]
[1778161155269,29.68,80695.0,1.0,0.37665,0.00016,31.11863]
[1778161155300,29.68,80695.0,1.0,0.37665,0.00016,31.11863]
[1778161158947,29.67,80698.26,1.0,0.37714,0.00016,31.13246]
[1778161159552,29.67,80698.26,1.0,0.37714,0.00016,31.13246]
[1778161159647,29.67,80698.26,1.0,0.37714,0.00016,31.13246]
[1778161159712,29.67,80698.26,1.0,0.37714,0.00016,31.13246]
[1778161159744,29.67,80701.91,1.0,0.3777,0.00016,31.1482]
[1778161161508,29.67,80708.02,1.0,0.37866,0.00016,31.17485]
[1778161162451,29.67,80708.87,1.0,0.37879,0.00016,31.17855]
[1778161162995,29.67,80708.53,1.0,0.37874,0.00016,31.17705]
[1778161163031,29.67,80708.53,1.0,0.37874,0.00016,31.17705]
[1778161163146,29.67,80708.53,1.0,0.37874,0.00016,31.17705]
[1778161163192,29.67,80708.53,1.0,0.37874,0.00016,31.17705]
[1778161163653,29.67,80708.53,1.0,0.37874,0.00016,31.17705]
[1778161163674,29.67,80708.53,1.0,0.37874,0.00016,31.17705]
[1778161163787,29.67,80724.3,1.0,0.38121,0.00016,31.24509]
[1778161165000,29.67,80730.18,1.0,0.38213,0.00016,31.27011]
[1778161168495,29.67,80729.46,1.0,0.38203,0.00016,31.26726]
[1778161170504,29.67,80720.97,1.0,0.3807,0.00016,31.23125]
[1778161172723,29.68,80720.68,1.0,0.38065,0.00016,31.2269]
[1778161173076,29.68,80721.57,1.0,0.3808,0.00016,31.23088]
[1778161174166,29.68,80722.62,1.0,0.38096,0.00016,31.23538]
[1778161175714,29.68,80720.07,1.0,0.38056,0.00016,31.22454]
[1778161176189,29.68,80716.81,1.0,0.38006,0.00016,31.2107]
[1778161178748,29.68,80719.04,1.0,0.38041,0.00016,31.22038]
[1778161179854,29.68,80723.96,1.0,0.38119,0.00016,31.24169]
[1778161180574,29.68,80720.38,1.0,0.38063,0.00016,31.22638]
[1778161181199,29.68,80720.38,1.0,0.38063,0.00016,31.22638]
[1778161181642,29.68,80720.38,1.0,0.38063,0.00016,31.22638]
[1778161181703,29.68,80720.38,1.0,0.38063,0.00016,31.22638]
[1778161181785,29.68,80720.38,1.0,0.38063,0.00016,31.22638]
[1778161181807,29.68,80720.38,1.0,0.38063,0.00016,31.22638]
[1778161182171,29.68,80715.54,1.0,0.37988,0.00016,31.20569]
[1778161182181,29.68,80715.54,1.0,0.37988,0.00016,31.20569]
[1778161182187,29.68,80715.54,1.0,0.37988,0.00016,31.20569]
[1778161182246,29.68,80715.54,1.0,0.37988,0.00016,31.20569]
[1778161182588,29.68,80698.48,1.0,0.37721,0.00016,31.13145]
[1778161184533,29.68,80697.77,1.0,0.3771,0.00016,31.12834]
[1778161186657,29.68,80699.28,1.0,0.37734,0.00016,31.13496]
[1778161187498,29.68,80698.89,1.0,0.37728,0.00016,31.13325]
[1778161188399,29.68,80702.68,1.0,0.37787,0.00016,31.14984]
[1778161189964,29.68,80701.96,1.0,0.37775,0.00016,31.14667]
[1778161190010,29.68,80701.96,1.0,0.37775,0.00016,31.14667]
[1778161190027,29.68,80701.96,1.0,0.37775,0.00016,31.14667]
[1778161191543,29.68,80704.65,1.0,0.37817,0.00016,31.15841]
[1778161191548,29.68,80704.65,1.0,0.37817,0.00016,31.15841]
[1778161192302,29.68,80706.02,1.0,0.37839,0.00016,31.16436]
[1778161195664,29.68,80708.97,1.0,0.37885,0.00016,31.17711]
[1778161195741,29.68,80708.97,1.0,0.37885,0.00016,31.17711]
[1778161199099,29.68,80701.57,1.0,0.37769,0.00016,31.14479]
[1778161199251,29.68,80701.57,1.0,0.37769,0.00016,31.14479]
[1778161199272,29.68,80701.57,1.0,0.37769,0.00016,31.14479]
[1778161199355,29.68,80701.57,1.0,0.37769,0.00016,31.14479]
[1778161199787,29.68,80701.57,1.0,0.37769,0.00016,31.14479]
[1778161199789,29.68,80695.95,1.0,0.37681,0.00016,31.12012]
[1778161200890,29.68,80688.57,1.0,0.37565,0.00016,31.08737]
[1778161201453,29.68,80688.57,1.0,0.37565,0.00016,31.08737]
[1778161201592,29.68,80688.57,1.0,0.37565,0.00016,31.08737]
[1778161201609,29.68,80688.57,1.0,0.37565,0.00016,31.08737]
[1778161201958,29.68,80680.27,1.0,0.37436,0.00016,31.05038]
[1778161201968,29.68,80680.27,1.0,0.37436,0.00016,31.05038]
[1778161202993,29.68,80676.75,1.0,0.3738,0.00016,31.03437]
[1778161203020,29.68,80676.75,1.0,0.3738,0.00016,31.03437]
[1778161203067,29.68,80676.75,1.0,0.3738,0.00016,31.03437]
[1778161203740,29.68,80686.45,1.0,0.37531,0.00016,31.07767]
[1778161205065,29.68,80686.69,1.0,0.37534,0.00016,31.07865]
[1778161206727,29.68,80687.73,1.0,0.3755,0.00016,31.08319]
[1778161206762,29.68,80681.04,1.0,0.37446,0.00016,31.05329]
[1778161206889,29.68,80681.04,1.0,0.37446,0.00016,31.05329]
[1778161207069,29.68,80681.04,1.0,0.37446,0.00016,31.05329]
[1778161207691,29.68,80681.04,1.0,0.37446,0.00016,31.05329]
[1778161207770,29.68,80663.32,1.0,0.3717,0.00016,30.9733]
[1778161209180,29.67,80661.08,1.0,0.37135,0.00016,30.96298]
[1778161209879,29.67,80652.93,1.0,0.37007,0.00016,30.92552]
[1778161215825,29.67,80655.39,1.0,0.37045,0.00016,30.93666]
[1778161220359,29.67,80656.28,1.0,0.37059,0.00016,30.94064]
[1778161220844,29.67,80656.28,1.0,0.37059,0.00016,30.94064]
[1778161220884,29.67,80656.28,1.0,0.37059,0.00016,30.94064]
[1778161225899,29.67,80658.53,1.0,0.37093,0.00016,30.95074]
[1778161230930,29.67,80654.85,1.0,0.37035,0.00016,30.93373]
[1778161232326,29.67,80654.85,1.0,0.37035,0.00016,30.93373]
[1778161232519,29.67,80654.85,1.0,0.37035,0.00016,30.93373]
[1778161232615,29.67,80654.85,1.0,0.37035,0.00016,30.93373]
[1778161232869,29.67,80654.85,1.0,0.37035,0.00016,30.93373]
[1778161232887,29.67,80654.58,1.0,0.37029,0.00016,30.92924]
[1778161232930,29.67,80654.58,1.0,0.37029,0.00016,30.92924]
[1778161233500,29.67,80654.58,1.0,0.37029,0.00016,30.92924]
[1778161233531,29.67,80671.41,1.0,0.37291,0.00016,31.00597]
[1778161234077,29.67,80671.41,1.0,0.37291,0.00016,31.00597]
[1778161234540,29.67,80684.43,1.0,0.37494,0.00016,31.06439]
[1778161235776,29.67,80698.0,1.0,0.37705,0.00016,31.12429]
[1778161235941,29.67,80698.0,1.0,0.37705,0.00016,31.12429]
[1778161236773,29.67,80698.0,1.0,0.37705,0.00016,31.12429]
[1778161238381,29.67,80699.63,1.0,0.37731,0.00016,31.13146]
[1778161239287,29.67,80699.21,1.0,0.37724,0.00016,31.1295]
[1778161239290,29.67,80699.21,1.0,0.37724,0.00016,31.1295]
[1778161239311,29.67,80699.21,1.0,0.37724,0.00016,31.1295]
[1778161239338,29.67,80699.21,1.0,0.37724,0.00016,31.1295]
[1778161239341,29.67,80699.21,1.0,0.37724,0.00016,31.1295]
[1778161239349,29.67,80699.21,1.0,0.37724,0.00016,31.1295]
[1778161239397,29.67,80699.21,1.0,0.37724,0.00016,31.1295]
[1778161239582,29.67,80699.21,1.0,0.37724,0.00016,31.1295]
[1778161239683,29.67,80699.17,1.0,0.37723,0.00016,31.12933]
[1778161240684,29.67,80699.17,1.0,0.37723,0.00016,31.12933]
[1778161240917,29.67,80699.17,1.0,0.37723,0.00016,31.12933]
[1778161241886,29.67,80703.8,1.0,0.37797,0.00016,31.14988]
[1778161241895,29.67,80703.8,1.0,0.37797,0.00016,31.14988]
[1778161241007,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242301,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242322,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242354,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242388,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242539,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242553,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242629,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242772,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242888,29.67,80715.7,1.0,0.37983,0.00016,31.20153]
[1778161242869,29.67,80716.92,1.0,0.38002,0.00016,31.20689]
[1778161243126,29.67,80716.92,1.0,0.38002,0.00016,31.20689]
[1778161243490,29.67,80716.92,1.0,0.38002,0.00016,31.20689]
[1778161243546,29.67,80699.1,1.0,0.37723,0.00016,31.1294]
[1778161244464,29.67,80699.1,1.0,0.37723,0.00016,31.1294]
[1778161245283,29.67,80691.08,1.0,0.37598,0.00016,31.09397]
[1778161245322,29.67,80691.08,1.0,0.37598,0.00016,31.09397]
[1778161246239,29.67,80688.67,1.0,0.3756,0.00016,31.08323]
[1778161246251,29.67,80688.67,1.0,0.3756,0.00016,31.08323]
[1778161246287,29.67,80688.67,1.0,0.3756,0.00016,31.08323]
[1778161248222,29.67,80680.84,1.0,0.37437,0.00016,31.04808]
[1778161248881,29.67,80680.84,1.0,0.37437,0.00016,31.04808]
[1778161249012,29.67,80678.08,1.0,0.37394,0.00016,31.03561]
[1778161249265,29.67,80678.08,1.0,0.37394,0.00016,31.03561]
[1778161249271,29.67,80678.08,1.0,0.37394,0.00016,31.03561]
[1778161251469,29.66,80674.24,1.0,0.37333,0.00016,31.01816]
[1778161252463,29.66,80672.83,1.0,0.37311,0.00016,31.01172]
[1778161252662,29.66,80672.83,1.0,0.37311,0.00016,31.01172]
[1778161253587,29.66,80672.32,1.0,0.37303,0.00016,31.00934]
[1778161253689,29.66,80662.98,1.0,0.37157,0.00016,30.96688]
[1778161259141,29.66,80661.51,1.0,0.37133,0.00016,30.95993]
[1778161264232,29.66,80668.34,1.0,0.37239,0.00016,30.99082]
[1778161264291,29.66,80668.34,1.0,0.37239,0.00016,30.99082]
[1778161264523,29.66,80668.34,1.0,0.37239,0.00016,30.99082]
[1778161265187,29.66,80650.48,1.0,0.36961,0.00016,30.90898]
[1778161266327,29.66,80650.48,1.0,0.36961,0.00016,30.90898]
[1778161266557,29.66,80650.48,1.0,0.36961,0.00016,30.90898]
[1778161268141,29.66,80641.94,1.0,0.36828,0.00016,30.86931]
[1778161268329,29.66,80641.94,1.0,0.36828,0.00016,30.86931]
[1778161268484,29.66,80641.94,1.0,0.36828,0.00016,30.86931]
[1778161269389,29.66,80640.44,1.0,0.36805,0.00016,30.86234]
[1778161269626,29.66,80640.44,1.0,0.36805,0.00016,30.86234]
[1778161270088,29.66,80641.31,1.0,0.36818,0.00016,30.86642]
[1778161270219,29.66,80641.31,1.0,0.36818,0.00016,30.86642]
[1778161272495,29.66,80644.17,1.0,0.36863,0.00016,30.87976]
[1778161272571,29.66,80644.17,1.0,0.36863,0.00016,30.87976]
[1778161273220,29.66,80641.35,1.0,0.36819,0.00016,30.86664]
[1778161276399,29.66,80650.8,1.0,0.36966,0.00016,30.9105]
[1778161276805,29.66,80650.8,1.0,0.36966,0.00016,30.9105]
[1778161276893,29.66,80650.8,1.0,0.36966,0.00016,30.9105]
[1778161276958,29.66,80650.8,1.0,0.36966,0.00016,30.9105]
[1778161277273,29.66,80669.48,1.0,0.37256,0.00016,30.99592]
[1778161278395,29.66,80669.48,1.0,0.37256,0.00016,30.99592]
[1778161280031,29.66,80664.41,1.0,0.37177,0.00016,30.97275]
[1778161280955,29.66,80664.41,1.0,0.37177,0.00016,30.97275]
[1778161284301,29.66,80654.65,1.0,0.37024,0.00016,30.92792]
[1778161284517,29.66,80654.65,1.0,0.37024,0.00016,30.92792]
[1778161284662,29.66,80654.65,1.0,0.37024,0.00016,30.92792]
[1778161284810,29.66,80654.65,1.0,0.37024,0.00016,30.92792]
[1778161285329,29.66,80640.16,1.0,0.36799,0.00016,30.86073]
[1778161286532,29.66,80640.16,1.0,0.36799,0.00016,30.86073]
[1778161287396,29.66,80638.7,1.0,0.36777,0.00016,30.85395]
[1778161287932,29.66,80638.7,1.0,0.36777,0.00016,30.85395]
[1778161288336,29.66,80643.02,1.0,0.36844,0.00016,30.87412]
[1778161288402,29.66,80643.02,1.0,0.36844,0.00016,30.87412]
[1778161288616,29.66,80643.02,1.0,0.36844,0.00016,30.87412]
[1778161292130,29.66,80646.36,1.0,0.36894,0.00016,30.88645]
[1778161292431,29.66,80646.36,1.0,0.36894,0.00016,30.88645]
[1778161293122,29.66,80641.32,1.0,0.36816,0.00016,30.86301]
[1778161295940,29.66,80634.54,1.0,0.36711,0.00016,30.83134]
[1778161302454,29.66,80619.9,1.0,0.36486,0.00015,30.7625]
[1778161303264,29.66,80619.9,1.0,0.36486,0.00015,30.7625]
[1778161308496,29.66,80620.39,1.0,0.36495,0.00015,30.76531]
[1778161310510,29.66,80629.5,1.0,0.36636,0.00015,30.8086]
[1778161315545,29.67,80627.61,1.0,0.36608,0.00015,30.79994]
[1778161318416,29.67,80629.27,1.0,0.36634,0.00015,30.80789]
[1778161318437,29.67,80629.27,1.0,0.36634,0.00015,30.80789]
[1778161318714,29.67,80629.27,1.0,0.36634,0.00015,30.80789]
[1778161319573,29.67,80642.34,1.0,0.36837,0.00016,30.86921]
[1778161320522,29.67,80642.34,1.0,0.36837,0.00016,30.86921]
[1778161320735,29.67,80642.34,1.0,0.36837,0.00016,30.86921]
[1778161320829,29.67,80650.82,1.0,0.36969,0.00016,30.90854]
[1778161321882,29.67,80650.82,1.0,0.36969,0.00016,30.90854]
[1778161322753,29.67,80649.35,1.0,0.36946,0.00016,30.90173]
[1778161322783,29.67,80654.89,1.0,0.37032,0.00016,30.92727]
[1778161323400,29.67,80654.89,1.0,0.37032,0.00016,30.92727]
[1778161323886,29.67,80654.89,1.0,0.37032,0.00016,30.92727]
[1778161325839,29.67,80666.73,1.0,0.37216,0.00016,30.9814]
[1778161327697,29.67,80665.81,1.0,0.37202,0.00016,30.97723]
[1778161328034,29.67,80665.81,1.0,0.37202,0.00016,30.97723]
[1778161328058,29.67,80665.81,1.0,0.37202,0.00016,30.97723]
[1778161328126,29.67,80666.88,1.0,0.37219,0.00016,30.98215]
[1778161328241,29.67,80666.88,1.0,0.37219,0.00016,30.98215]
[1778161328354,29.67,80666.88,1.0,0.37219,0.00016,30.98215]
[1778161328682,29.67,80666.88,1.0,0.37219,0.00016,30.98215]
[1778161328758,29.67,80666.88,1.0,0.37219,0.00016,30.98215]
[1778161328808,29.67,80684.88,1.0,0.375,0.00016,31.06315]
[1778161329683,29.67,80684.88,1.0,0.375,0.00016,31.06315]
[1778161329734,29.67,80684.88,1.0,0.375,0.00016,31.06315]
[1778161332138,29.68,80684.6,1.0,0.37499,0.00016,31.06297]
[1778161333670,29.68,80677.18,1.0,0.37384,0.00016,31.02982]
[1778161336180,29.68,80671.53,1.0,0.37295,0.00016,31.00425]
[1778161336354,29.68,80671.53,1.0,0.37295,0.00016,31.00425]
[1778161336494,29.68,80671.53,1.0,0.37295,0.00016,31.00425]
[1778161336495,29.68,80671.53,1.0,0.37295,0.00016,31.00425]
[1778161336692,29.68,80663.52,1.0,0.37171,0.00016,30.96789]
[1778161337261,29.68,80663.52,1.0,0.37171,0.00016,30.96789]
[1778161337300,29.68,80663.52,1.0,0.37171,0.00016,30.96789]
[1778161338808,29.68,80670.39,1.0,0.37277,0.00016,30.99899]
[1778161339435,29.67,80668.42,1.0,0.37246,0.00016,30.98994]
[1778161339713,29.67,80672.13,1.0,0.37304,0.00016,31.00672]
[1778161343003,29.67,80671.04,1.0,0.37287,0.00016,31.00178]
[1778161343088,29.67,80672.32,1.0,0.37307,0.00016,31.00756]
[1778161344122,29.67,80669.31,1.0,0.3726,0.00016,30.99394]
[1778161344451,29.67,80669.31,1.0,0.3726,0.00016,30.99394]
[1778161344748,29.67,80661.67,1.0,0.37141,0.00016,30.95916]
[1778161349783,29.67,80671.42,1.0,0.37291,0.00016,31.00306]
[1778161350972,29.67,80671.42,1.0,0.37291,0.00016,31.00306]
[1778161351016,29.67,80671.42,1.0,0.37291,0.00016,31.00306]
[1778161351978,29.67,80671.75,1.0,0.37296,0.00016,31.00448]
[1778161352031,29.67,80671.75,1.0,0.37296,0.00016,31.00448]
[1778161351797,29.67,80683.17,1.0,0.37473,0.00016,31.05259]
[1778161352642,29.67,80683.17,1.0,0.37473,0.00016,31.05259]
[1778161352804,29.67,80683.87,1.0,0.37484,0.00016,31.05569]
[1778161355038,29.67,80686.35,1.0,0.37522,0.00016,31.06664]
[1778161355620,29.67,80686.5,1.0,0.37524,0.00016,31.06719]
[1778161355630,29.67,80686.5,1.0,0.37524,0.00016,31.06719]
[1778161355669,29.67,80686.5,1.0,0.37524,0.00016,31.06719]
[1778161355673,29.67,80686.5,1.0,0.37524,0.00016,31.06719]
[1778161355680,29.67,80686.5,1.0,0.37524,0.00016,31.06719]
[1778161355753,29.67,80686.5,1.0,0.37524,0.00016,31.06719]
[1778161355978,29.67,80695.8,1.0,0.37669,0.00016,31.10838]
[1778161356429,29.67,80695.8,1.0,0.37669,0.00016,31.10838]
[1778161356657,29.67,80695.8,1.0,0.37669,0.00016,31.10838]
[1778161356872,29.67,80695.8,1.0,0.37669,0.00016,31.10838]
[1778161356965,29.67,80695.8,1.0,0.37669,0.00016,31.10838]
[1778161356981,29.67,80695.8,1.0,0.37669,0.00016,31.10838]
[1778161356981,29.67,80695.8,1.0,0.37669,0.00016,31.10838]
[1778161356999,29.67,80695.8,1.0,0.37669,0.00016,31.10838]
[1778161357073,29.67,80695.8,1.0,0.37669,0.00016,31.10838]
[1778161356945,29.67,80710.76,1.0,0.37902,0.00016,31.17367]
[1778161357921,29.67,80710.76,1.0,0.37902,0.00016,31.17367]
[1778161358022,29.67,80711.29,1.0,0.37911,0.00016,31.17609]
[1778161358622,29.67,80711.29,1.0,0.37911,0.00016,31.17609]
[1778161360669,29.67,80713.63,1.0,0.37949,0.00016,31.18644]
[1778161361328,29.67,80714.77,1.0,0.37967,0.00016,31.19146]
[1778161362011,29.67,80714.77,1.0,0.37967,0.00016,31.19146]
[1778161362044,29.67,80714.77,1.0,0.37967,0.00016,31.19146]
[1778161362885,29.67,80705.97,1.0,0.3783,0.00016,31.15343]
[1778161363994,29.67,80705.97,1.0,0.3783,0.00016,31.15343]
[1778161364060,29.67,80701.69,1.0,0.37763,0.00016,31.1348]
[1778161364500,29.67,80701.69,1.0,0.37763,0.00016,31.1348]
[1778161364540,29.67,80701.69,1.0,0.37763,0.00016,31.1348]
[1778161364558,29.67,80701.69,1.0,0.37763,0.00016,31.1348]
[1778161364902,29.67,80689.25,1.0,0.37568,0.00016,31.07986]
[1778161365624,29.67,80689.25,1.0,0.37568,0.00016,31.07986]
[1778161365972,29.67,80689.25,1.0,0.37568,0.00016,31.07986]
[1778161366254,29.67,80685.28,1.0,0.37506,0.00016,31.06214]
[1778161366831,29.67,80685.28,1.0,0.37506,0.00016,31.06214]
[1778161371951,29.67,80683.76,1.0,0.37481,0.00016,31.05499]
[1778161373072,29.67,80683.76,1.0,0.37481,0.00016,31.05499]
[1778161374381,29.67,80673.09,1.0,0.37314,0.00016,31.00701]
[1778161374874,29.67,80673.09,1.0,0.37314,0.00016,31.00701]
[1778161374876,29.67,80673.09,1.0,0.37314,0.00016,31.00701]
[1778161375144,29.67,80668.72,1.0,0.37246,0.00016,30.98722]
[1778161375979,29.67,80667.04,1.0,0.3722,0.00016,30.97954]
[1778161377372,29.67,80667.28,1.0,0.37223,0.00016,30.98057]
[1778161380184,29.66,80663.21,1.0,0.37159,0.00016,30.96192]
[1778161381013,29.66,80663.21,1.0,0.37159,0.00016,30.96192]
[1778161381137,29.66,80661.45,1.0,0.37132,0.00016,30.95384]
[1778161381156,29.66,80661.45,1.0,0.37132,0.00016,30.95384]
[1778161381181,29.66,80661.45,1.0,0.37132,0.00016,30.95384]
[1778161381202,29.66,80661.45,1.0,0.37132,0.00016,30.95384]
[1778161381209,29.66,80661.45,1.0,0.37132,0.00016,30.95384]
[1778161381331,29.66,80661.45,1.0,0.37132,0.00016,30.95384]
[1778161381481,29.66,80661.45,1.0,0.37132,0.00016,30.95384]
[1778161382023,29.66,80648.68,1.0,0.36933,0.00016,30.89509]
[1778161386783,29.66,80645.68,1.0,0.36887,0.00016,30.88121]
[1778161386991,29.66,80645.68,1.0,0.36887,0.00016,30.88121]
[1778161388736,29.66,80644.57,1.0,0.36869,0.00016,30.87606]
[1778161388916,29.66,80644.57,1.0,0.36869,0.00016,30.87606]
[1778161388951,29.66,80644.57,1.0,0.36869,0.00016,30.87606]
[1778161391358,29.66,80647.97,1.0,0.36922,0.00016,30.89188]
[1778161391417,29.66,80647.97,1.0,0.36922,0.00016,30.89188]
[1778161391433,29.66,80647.97,1.0,0.36922,0.00016,30.89188]
[1778161391558,29.66,80647.97,1.0,0.36922,0.00016,30.89188]
[1778161392169,29.66,80650.56,1.0,0.36963,0.00016,30.90386]
[1778161392429,29.66,80650.56,1.0,0.36963,0.00016,30.90386]
[1778161393174,29.66,80650.56,1.0,0.36963,0.00016,30.90386]
[1778161393423,29.66,80650.56,1.0,0.36963,0.00016,30.90386]
[1778161393501,29.66,80650.56,1.0,0.36963,0.00016,30.90386]
[1778161394709,29.66,80628.55,1.0,0.36621,0.00015,30.80109]
[1778161397007,29.67,80629.18,1.0,0.36631,0.00015,30.80418]
[1778161400475,29.67,80638.47,1.0,0.36776,0.00016,30.84792]
[1778161400805,29.67,80638.47,1.0,0.36776,0.00016,30.84792]
[1778161400875,29.67,80638.47,1.0,0.36776,0.00016,30.84792]
[1778161401986,29.67,80636.08,1.0,0.36739,0.00016,30.8368]
[1778161407204,29.67,80636.68,1.0,0.36749,0.00016,30.83994]
[1778161409089,29.67,80636.68,1.0,0.36749,0.00016,30.83994]
[1778161409228,29.67,80639.34,1.0,0.36791,0.00016,30.8524]
[1778161409472,29.67,80639.34,1.0,0.36791,0.00016,30.8524]
[1778161411233,29.67,80652.31,1.0,0.36991,0.00016,30.9094]
[1778161413971,29.67,80653.87,1.0,0.37015,0.00016,30.91657]
[1778161416975,29.67,80656.53,1.0,0.37056,0.00016,30.92873]
[1778161417045,29.67,80657.81,1.0,0.37076,0.00016,30.93456]
[1778161417719,29.67,80657.81,1.0,0.37076,0.00016,30.93456]
[1778161417779,29.67,80657.81,1.0,0.37076,0.00016,30.93456]
[1778161417924,29.67,80657.81,1.0,0.37076,0.00016,30.93456]
[1778161417965,29.67,80657.81,1.0,0.37076,0.00016,30.93456]
[1778161418618,29.67,80662.22,1.0,0.37145,0.00016,30.95473]
[1778161420136,29.67,80669.31,1.0,0.37255,0.00016,30.98697]
[1778161420146,29.67,80669.31,1.0,0.37255,0.00016,30.98697]
[1778161420164,29.67,80669.31,1.0,0.37255,0.00016,30.98697]
[1778161420186,29.67,80669.31,1.0,0.37255,0.00016,30.98697]
[1778161420188,29.67,80669.31,1.0,0.37255,0.00016,30.98697]
[1778161420224,29.67,80669.31,1.0,0.37255,0.00016,30.98697]
[1778161420259,29.67,80671.94,1.0,0.37296,0.00016,30.99885]
[1778161420310,29.67,80671.94,1.0,0.37296,0.00016,30.99885]
[1778161420358,29.67,80671.94,1.0,0.37296,0.00016,30.99885]
[1778161420598,29.67,80671.94,1.0,0.37296,0.00016,30.99885]
[1778161420751,29.67,80671.94,1.0,0.37296,0.00016,30.99885]
[1778161421032,29.67,80664.06,1.0,0.37173,0.00016,30.96304]
[1778161421412,29.67,80664.06,1.0,0.37173,0.00016,30.96304]
[1778161422065,29.67,80664.06,1.0,0.37173,0.00016,30.96304]
[1778161422122,29.67,80664.06,1.0,0.37173,0.00016,30.96304]
[1778161422526,29.67,80657.97,1.0,0.37078,0.00016,30.93519]
[1778161422861,29.67,80657.97,1.0,0.37078,0.00016,30.93519]
[1778161425117,29.67,80652.72,1.0,0.36997,0.00016,30.91105]
[1778161425930,29.67,80651.09,1.0,0.36971,0.00016,30.90353]
[1778161427620,29.67,80653.53,1.0,0.37009,0.00016,30.91478]
[1778161427671,29.67,80653.53,1.0,0.37009,0.00016,30.91478]
[1778161428521,29.67,80652.23,1.0,0.36989,0.00016,30.90878]
[1778161428598,29.67,80652.23,1.0,0.36989,0.00016,30.90878]
[1778161430366,29.67,80635.56,1.0,0.3673,0.00016,30.83134]
[1778161432837,29.67,80635.61,1.0,0.36731,0.00016,30.83162]
[1778161437889,29.67,80628.48,1.0,0.36621,0.00015,30.79833]
[1778161443457,29.67,80619.87,1.0,0.3649,0.00015,30.75797]
[1778161447429,29.68,80623.61,1.0,0.36548,0.00015,30.77596]
[1778161448581,29.68,80632.0,1.0,0.36679,0.00015,30.81562]
[1778161452525,29.68,80644.77,1.0,0.36877,0.00016,30.87538]
[1778161454668,29.68,80647.92,1.0,0.36926,0.00016,30.88998]
[1778161460581,29.68,80639.11,1.0,0.36789,0.00016,30.8491]
[1778161465618,29.68,80646.22,1.0,0.369,0.00016,30.88226]
[1778161470654,29.68,80642.14,1.0,0.36837,0.00016,30.86331]
[1778161475583,29.68,80639.2,1.0,0.3679,0.00016,30.84647]
[1778161475788,29.68,80639.2,1.0,0.3679,0.00016,30.84647]
[1778161475839,29.68,80639.2,1.0,0.3679,0.00016,30.84647]
[1778161476321,29.68,80637.75,1.0,0.36768,0.00016,30.83973]
[1778161476446,29.68,80637.75,1.0,0.36768,0.00016,30.83973]
[1778161476697,29.68,80621.89,1.0,0.36522,0.00015,30.76506]
[1778161477330,29.68,80621.89,1.0,0.36522,0.00015,30.76506]
[1778161477372,29.68,80621.89,1.0,0.36522,0.00015,30.76506]
[1778161477397,29.68,80621.89,1.0,0.36522,0.00015,30.76506]
[1778161477609,29.68,80621.89,1.0,0.36522,0.00015,30.76506]
[1778161477719,29.68,80621.89,1.0,0.36522,0.00015,30.76506]
[1778161477848,29.68,80601.06,1.0,0.362,0.00015,30.6653]
[1778161480098,29.68,80596.28,1.0,0.36128,0.00015,30.6425]
[1778161480273,29.68,80596.28,1.0,0.36128,0.00015,30.6425]
[1778161486766,29.69,80601.34,1.0,0.36209,0.00015,30.66777]
[1778161487721,29.69,80601.34,1.0,0.36209,0.00015,30.66777]
[1778161488292,29.69,80600.04,1.0,0.36189,0.00015,30.66159]
[1778161488325,29.69,80600.04,1.0,0.36189,0.00015,30.66159]
[1778161488377,29.69,80600.04,1.0,0.36189,0.00015,30.66159]
[1778161488509,29.69,80600.04,1.0,0.36189,0.00015,30.66159]
[1778161488583,29.69,80600.04,1.0,0.36189,0.00015,30.66159]
[1778161488605,29.69,80600.04,1.0,0.36189,0.00015,30.66159]
[1778161488906,29.69,80600.04,1.0,0.36189,0.00015,30.66159]
[1778161494687,29.69,80593.97,1.0,0.36095,0.00015,30.63214]
[1778161496738,29.69,80593.23,1.0,0.36084,0.00015,30.6285]
[1778161496852,29.69,80593.23,1.0,0.36084,0.00015,30.6285]
[1778161497701,29.69,80593.98,1.0,0.36095,0.00015,30.63213]
[1778161498366,29.69,80591.62,1.0,0.36059,0.00015,30.62062]
[1778161498433,29.69,80591.62,1.0,0.36059,0.00015,30.62062]
[1778161498443,29.69,80591.62,1.0,0.36059,0.00015,30.62062]
[1778161498888,29.69,80591.62,1.0,0.36059,0.00015,30.62062]
[1778161498939,29.69,80591.62,1.0,0.36059,0.00015,30.62062]
[1778161499058,29.69,80591.62,1.0,0.36059,0.00015,30.62062]
[1778161499139,29.69,80579.58,1.0,0.35873,0.00015,30.56153]
[1778161499620,29.69,80579.58,1.0,0.35873,0.00015,30.56153]
[1778161500551,29.69,80574.61,1.0,0.35797,0.00015,30.53695]
[1778161500844,29.69,80574.61,1.0,0.35797,0.00015,30.53695]
[1778161501517,29.69,80576.58,1.0,0.35827,0.00015,30.54655]
[1778161501748,29.69,80576.58,1.0,0.35827,0.00015,30.54655]
[1778161502074,29.69,80576.58,1.0,0.35827,0.00015,30.54655]
[1778161502175,29.69,80586.65,1.0,0.35981,0.00015,30.596]
[1778161503992,29.68,80587.42,1.0,0.35993,0.00015,30.59963]
[1778161504287,29.69,80588.28,1.0,0.36006,0.00015,30.60386]
[1778161504291,29.69,80588.28,1.0,0.36006,0.00015,30.60386]
[1778161504737,29.69,80588.28,1.0,0.36006,0.00015,30.60386]
[1778161504907,29.69,80599.07,1.0,0.36172,0.00015,30.65643]
[1778161506894,29.69,80605.38,1.0,0.3627,0.00015,30.68712]
[1778161506947,29.69,80605.38,1.0,0.3627,0.00015,30.68712]
[1778161507154,29.69,80605.38,1.0,0.3627,0.00015,30.68712]
[1778161507169,29.69,80603.24,1.0,0.36238,0.00015,30.6771]
[1778161507925,29.69,80592.92,1.0,0.36079,0.00015,30.62704]
[1778161508672,29.69,80592.92,1.0,0.36079,0.00015,30.62704]
[1778161508905,29.69,80592.92,1.0,0.36079,0.00015,30.62704]
[1778161508932,29.69,80598.33,1.0,0.36163,0.00015,30.65341]
[1778161509585,29.69,80598.33,1.0,0.36163,0.00015,30.65341]
[1778161509752,29.69,80598.33,1.0,0.36163,0.00015,30.65341]
[1778161509758,29.69,80598.33,1.0,0.36163,0.00015,30.65341]
[1778161509883,29.69,80598.33,1.0,0.36163,0.00015,30.65341]
[1778161509941,29.69,80612.55,1.0,0.36383,0.00015,30.72201]
[1778161512047,29.69,80617.98,1.0,0.36468,0.00015,30.74818]
[1778161512053,29.69,80617.98,1.0,0.36468,0.00015,30.74818]
[1778161512075,29.69,80626.55,1.0,0.366,0.00015,30.78881]
[1778161512311,29.69,80626.55,1.0,0.366,0.00015,30.78881]
[1778161512390,29.69,80626.55,1.0,0.366,0.00015,30.78881]
[1778161512469,29.69,80626.55,1.0,0.366,0.00015,30.78881]
[1778161513454,29.69,80632.79,1.0,0.36697,0.00015,30.81827]
[1778161513636,29.69,80632.79,1.0,0.36697,0.00015,30.81827]
[1778161513864,29.69,80632.79,1.0,0.36697,0.00015,30.81827]
[1778161513970,29.69,80621.16,1.0,0.36517,0.00015,30.76344]
[1778161515797,29.69,80618.82,1.0,0.36481,0.00015,30.75236]
[1778161515832,29.69,80618.82,1.0,0.36481,0.00015,30.75236]
[1778161518945,29.69,80624.31,1.0,0.36567,0.00015,30.77862]
[1778161521976,29.7,80626.01,1.0,0.36594,0.00015,30.78683]
[1778161526207,29.7,80634.47,1.0,0.36726,0.00015,30.82678]
[1778161536128,29.7,80629.03,1.0,0.36642,0.00015,30.79846]
[1778161537135,29.7,80617.46,1.0,0.36463,0.00015,30.74373]
[1778161539120,29.7,80613.25,1.0,0.36398,0.00015,30.72373]
[1778161540225,29.7,80611.29,1.0,0.36368,0.00015,30.71445]
[1778161540373,29.7,80610.03,1.0,0.36349,0.00015,30.70851]
[1778161541339,29.7,80610.65,1.0,0.36359,0.00015,30.71159]
[1778161542242,29.7,80610.65,1.0,0.36359,0.00015,30.71159]
[1778161542396,29.7,80604.23,1.0,0.3626,0.00015,30.68084]
[1778161543178,29.7,80592.32,1.0,0.36076,0.00015,30.62312]
[1778161543307,29.7,80592.32,1.0,0.36076,0.00015,30.62312]
[1778161545489,29.7,80592.63,1.0,0.36081,0.00015,30.62458]
[1778161546020,29.7,80592.63,1.0,0.36081,0.00015,30.62458]
[1778161546208,29.7,80592.63,1.0,0.36081,0.00015,30.62458]
[1778161546568,29.7,80591.34,1.0,0.36061,0.00015,30.61827]
[1778161547806,29.7,80583.44,1.0,0.35939,0.00015,30.57958]
[1778161547841,29.7,80583.44,1.0,0.35939,0.00015,30.57958]
[1778161548724,29.7,80575.75,1.0,0.35821,0.00015,30.54168]
[1778161548783,29.7,80575.75,1.0,0.35821,0.00015,30.54168]
[1778161548800,29.7,80575.75,1.0,0.35821,0.00015,30.54168]
[1778161548853,29.7,80575.75,1.0,0.35821,0.00015,30.54168]
[1778161549105,29.7,80575.75,1.0,0.35821,0.00015,30.54168]
[1778161549118,29.7,80575.75,1.0,0.35821,0.00015,30.54168]
[1778161549195,29.7,80575.75,1.0,0.35821,0.00015,30.54168]
[1778161549315,29.7,80575.75,1.0,0.35821,0.00015,30.54168]
[1778161549435,29.7,80575.75,1.0,0.35821,0.00015,30.54168]
[1778161549235,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161549498,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161549546,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161549579,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161549609,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161549609,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161549750,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161549819,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161550036,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161550173,29.7,80538.9,1.0,0.35256,0.00015,30.35641]
[1778161550418,29.7,80534.19,1.0,0.35183,0.00015,30.33212]
[1778161551055,29.7,80534.19,1.0,0.35183,0.00015,30.33212]
[1778161551273,29.7,80534.19,1.0,0.35183,0.00015,30.33212]
[1778161551315,29.7,80534.19,1.0,0.35183,0.00015,30.33212]
[1778161551349,29.7,80534.19,1.0,0.35183,0.00015,30.33212]
[1778161551248,29.7,80535.3,1.0,0.352,0.00015,30.33773]
[1778161551572,29.7,80535.3,1.0,0.352,0.00015,30.33773]
[1778161551651,29.7,80535.3,1.0,0.352,0.00015,30.33773]
[1778161551913,29.7,80535.3,1.0,0.352,0.00015,30.33773]
[1778161552209,29.7,80535.3,1.0,0.352,0.00015,30.33773]
[1778161552254,29.7,80520.42,1.0,0.34972,0.00015,30.26097]
[1778161553251,29.7,80520.42,1.0,0.34972,0.00015,30.26097]
[1778161553912,29.7,80512.2,1.0,0.34847,0.00015,30.21819]
[1778161554155,29.7,80512.2,1.0,0.34847,0.00015,30.21819]
[1778161554496,29.7,80516.02,1.0,0.34906,0.00015,30.23817]
[1778161554499,29.7,80516.02,1.0,0.34906,0.00015,30.23817]
[1778161554517,29.7,80516.02,1.0,0.34906,0.00015,30.23817]
[1778161554903,29.7,80516.02,1.0,0.34906,0.00015,30.23817]
[1778161554909,29.7,80516.02,1.0,0.34906,0.00015,30.23817]
[1778161554910,29.7,80516.02,1.0,0.34906,0.00015,30.23817]
[1778161555916,29.7,80519.0,1.0,0.34951,0.00015,30.25371]
[1778161558167,29.7,80524.94,1.0,0.35042,0.00015,30.28454]
[1778161559255,29.7,80522.14,1.0,0.34999,0.00015,30.27006]
[1778161559303,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161559395,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161559518,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161559763,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161559787,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161559945,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161559968,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161560204,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161560307,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161560369,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161560397,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161560869,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161560939,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161561379,29.7,80498.57,1.0,0.3464,0.00015,30.14676]
[1778161560964,29.7,80479.46,1.0,0.3435,0.00015,30.04505]
[1778161561830,29.7,80479.46,1.0,0.3435,0.00015,30.04505]
[1778161562200,29.7,80479.46,1.0,0.3435,0.00015,30.04505]
[1778161562271,29.7,80479.46,1.0,0.3435,0.00015,30.04505]
[1778161562302,29.7,80473.76,1.0,0.34264,0.00015,30.0145]
[1778161564424,29.7,80472.29,1.0,0.34242,0.00015,30.00656]
[1778161564529,29.7,80472.29,1.0,0.34242,0.00015,30.00656]
[1778161565333,29.7,80479.0,1.0,0.34343,0.00015,30.04265]
[1778161566254,29.7,80479.0,1.0,0.34343,0.00015,30.04265]
[1778161567168,29.7,80479.76,1.0,0.34355,0.00015,30.04669]
[1778161567463,29.7,80477.59,1.0,0.34322,0.00015,30.03496]
[1778161567607,29.7,80477.59,1.0,0.34322,0.00015,30.03496]
[1778161567613,29.7,80477.59,1.0,0.34322,0.00015,30.03496]
[1778161567653,29.7,80477.59,1.0,0.34322,0.00015,30.03496]
[1778161567742,29.7,80477.59,1.0,0.34322,0.00015,30.03496]
[1778161567825,29.7,80477.59,1.0,0.34322,0.00015,30.03496]
[1778161568122,29.7,80475.17,1.0,0.34285,0.00015,30.02192]
[1778161568941,29.7,80475.17,1.0,0.34285,0.00015,30.02192]
[1778161568985,29.7,80486.75,1.0,0.34461,0.00015,30.08412]
[1778161570025,29.7,80486.75,1.0,0.34461,0.00015,30.08412]
[1778161570027,29.7,80484.27,1.0,0.34424,0.00015,30.07097]
[1778161570839,29.7,80484.27,1.0,0.34424,0.00015,30.07097]
[1778161570986,29.7,80484.27,1.0,0.34424,0.00015,30.07097]
[1778161571088,29.7,80493.52,1.0,0.34564,0.00015,30.12035]
[1778161571449,29.7,80493.52,1.0,0.34564,0.00015,30.12035]
[1778161571464,29.7,80493.52,1.0,0.34564,0.00015,30.12035]
[1778161571473,29.7,80493.52,1.0,0.34564,0.00015,30.12035]
[1778161571541,29.7,80493.52,1.0,0.34564,0.00015,30.12035]
[1778161571616,29.7,80493.52,1.0,0.34564,0.00015,30.12035]
[1778161572001,29.7,80493.52,1.0,0.34564,0.00015,30.12035]
[1778161572065,29.71,80505.97,1.0,0.34754,0.00015,30.18612]
[1778161572351,29.71,80505.97,1.0,0.34754,0.00015,30.18612]
[1778161572538,29.71,80505.97,1.0,0.34754,0.00015,30.18612]
[1778161572669,29.71,80505.97,1.0,0.34754,0.00015,30.18612]
[1778161572983,29.71,80505.97,1.0,0.34754,0.00015,30.18612]
[1778161573249,29.71,80532.61,1.0,0.3516,0.00015,30.32443]
[1778161573468,29.71,80532.61,1.0,0.3516,0.00015,30.32443]
[1778161574099,29.71,80532.61,1.0,0.3516,0.00015,30.32443]
[1778161574431,29.71,80507.26,1.0,0.34774,0.00015,30.19287]
[1778161577301,29.71,80506.38,1.0,0.34761,0.00015,30.18833]
[1778161577657,29.71,80509.03,1.0,0.34801,0.00015,30.20237]
[1778161578670,29.71,80514.32,1.0,0.34882,0.00015,30.23006]
[1778161579754,29.71,80511.76,1.0,0.34843,0.00015,30.2167]
[1778161581621,29.71,80512.94,1.0,0.34861,0.00015,30.22296]
[1778161582356,29.71,80518.89,1.0,0.34952,0.00015,30.25402]
[1778161582497,29.71,80518.89,1.0,0.34952,0.00015,30.25402]
[1778161582604,29.71,80518.89,1.0,0.34952,0.00015,30.25402]
[1778161583321,29.71,80518.89,1.0,0.34952,0.00015,30.25402]
[1778161583334,29.71,80528.2,1.0,0.35094,0.00015,30.30221]
[1778161583498,29.71,80528.2,1.0,0.35094,0.00015,30.30221]
[1778161585293,29.71,80522.82,1.0,0.35012,0.00015,30.27441]
[1778161585372,29.71,80519.42,1.0,0.3496,0.00015,30.25679]
[1778161585441,29.71,80519.42,1.0,0.3496,0.00015,30.25679]
[1778161585503,29.71,80519.42,1.0,0.3496,0.00015,30.25679]
[1778161586145,29.71,80519.42,1.0,0.3496,0.00015,30.25679]
[1778161586195,29.71,80519.42,1.0,0.3496,0.00015,30.25679]
[1778161586319,29.71,80532.94,1.0,0.35167,0.00015,30.3266]
[1778161586426,29.71,80532.94,1.0,0.35167,0.00015,30.3266]
[1778161586886,29.71,80532.94,1.0,0.35167,0.00015,30.3266]
[1778161586971,29.71,80532.94,1.0,0.35167,0.00015,30.3266]
[1778161586987,29.71,80543.03,1.0,0.35321,0.00015,30.37814]
[1778161587873,29.71,80543.03,1.0,0.35321,0.00015,30.37814]
[1778161587954,29.71,80543.03,1.0,0.35321,0.00015,30.37814]
[1778161588047,29.71,80543.03,1.0,0.35321,0.00015,30.37814]
[1778161588094,29.71,80543.03,1.0,0.35321,0.00015,30.37814]
[1778161588112,29.71,80543.03,1.0,0.35321,0.00015,30.37814]
[1778161588296,29.71,80543.03,1.0,0.35321,0.00015,30.37814]
[1778161588399,29.71,80548.63,1.0,0.35407,0.00015,30.4065]
[1778161588649,29.71,80548.63,1.0,0.35407,0.00015,30.4065]
[1778161588981,29.71,80548.63,1.0,0.35407,0.00015,30.4065]
[1778161589234,29.71,80576.05,1.0,0.35827,0.00015,30.54363]
[1778161589523,29.71,80576.05,1.0,0.35827,0.00015,30.54363]
[1778161590311,29.71,80586.05,1.0,0.3598,0.00015,30.59268]
[1778161594557,29.71,80580.79,1.0,0.35898,0.00015,30.56355]
[1778161594612,29.71,80580.79,1.0,0.35898,0.00015,30.56355]
[1778161594741,29.71,80580.79,1.0,0.35898,0.00015,30.56355]
[1778161594804,29.71,80580.79,1.0,0.35898,0.00015,30.56355]
[1778161595051,29.71,80580.79,1.0,0.35898,0.00015,30.56355]
[1778161595099,29.71,80580.79,1.0,0.35898,0.00015,30.56355]
[1778161595146,29.71,80572.85,1.0,0.35776,0.00015,30.52431]
[1778161595900,29.71,80572.85,1.0,0.35776,0.00015,30.52431]
[1778161595904,29.71,80572.85,1.0,0.35776,0.00015,30.52431]
[1778161595907,29.71,80572.85,1.0,0.35776,0.00015,30.52431]
[1778161596044,29.71,80572.85,1.0,0.35776,0.00015,30.52431]
[1778161596162,29.71,80572.85,1.0,0.35776,0.00015,30.52431]
[1778161596231,29.7,80561.92,1.0,0.35607,0.00015,30.46968]
[1778161596591,29.7,80548.97,1.0,0.35409,0.00015,30.40446]
[1778161598436,29.7,80547.51,1.0,0.35386,0.00015,30.39694]
[1778161598509,29.7,80547.51,1.0,0.35386,0.00015,30.39694]
[1778161600483,29.7,80540.82,1.0,0.35283,0.00015,30.36275]
[1778161601242,29.7,80540.82,1.0,0.35283,0.00015,30.36275]
[1778161601537,29.7,80543.17,1.0,0.35319,0.00015,30.3746]
[1778161601539,29.7,80543.17,1.0,0.35319,0.00015,30.3746]
[1778161602136,29.7,80543.17,1.0,0.35319,0.00015,30.3746]
[1778161602141,29.7,80548.92,1.0,0.35406,0.00015,30.40374]
[1778161602521,29.7,80548.92,1.0,0.35406,0.00015,30.40374]
[1778161603653,29.7,80552.78,1.0,0.35466,0.00015,30.42326]
[1778161604141,29.7,80552.78,1.0,0.35466,0.00015,30.42326]
[1778161606498,29.7,80555.12,1.0,0.35501,0.00015,30.43499]
[1778161606935,29.7,80555.12,1.0,0.35501,0.00015,30.43499]
[1778161607625,29.7,80556.8,1.0,0.35527,0.00015,30.44338]
[1778161609573,29.7,80564.99,1.0,0.35652,0.00015,30.48436]
[1778161609592,29.7,80564.99,1.0,0.35652,0.00015,30.48436]
[1778161609983,29.7,80564.99,1.0,0.35652,0.00015,30.48436]
[1778161610207,29.7,80564.99,1.0,0.35652,0.00015,30.48436]
[1778161611220,29.7,80569.46,1.0,0.35721,0.00015,30.50658]
[1778161611321,29.7,80581.95,1.0,0.35913,0.00015,30.56843]
[1778161611543,29.7,80581.95,1.0,0.35913,0.00015,30.56843]
[1778161612395,29.7,80578.08,1.0,0.35853,0.00015,30.54936]
[1778161613007,29.7,80578.08,1.0,0.35853,0.00015,30.54936]
[1778161614082,29.7,80577.57,1.0,0.35845,0.00015,30.54686]
[1778161615995,29.7,80576.83,1.0,0.35834,0.00015,30.54325]
[1778161616949,29.7,80575.94,1.0,0.35821,0.00015,30.53888]
[1778161617233,29.7,80575.94,1.0,0.35821,0.00015,30.53888]
[1778161617368,29.7,80565.4,1.0,0.35658,0.00015,30.4864]
[1778161617948,29.7,80565.4,1.0,0.35658,0.00015,30.4864]
[1778161618103,29.7,80565.4,1.0,0.35658,0.00015,30.4864]
[1778161618110,29.7,80565.4,1.0,0.35658,0.00015,30.4864]
[1778161618208,29.7,80561.36,1.0,0.35596,0.00015,30.46613]
[1778161618701,29.7,80561.36,1.0,0.35596,0.00015,30.46613]
[1778161618946,29.7,80561.36,1.0,0.35596,0.00015,30.46613]
[1778161619606,29.7,80553.87,1.0,0.35481,0.00015,30.42835]
[1778161619823,29.7,80553.87,1.0,0.35481,0.00015,30.42835]
[1778161620044,29.7,80553.87,1.0,0.35481,0.00015,30.42835]
[1778161620636,29.7,80546.05,1.0,0.35361,0.00015,30.38867]
[1778161620961,29.7,80546.05,1.0,0.35361,0.00015,30.38867]
[1778161621071,29.7,80546.05,1.0,0.35361,0.00015,30.38867]
[1778161621596,29.7,80546.65,1.0,0.3537,0.00015,30.39165]
[1778161621772,29.7,80527.56,1.0,0.35078,0.00015,30.29387]
[1778161622612,29.7,80527.56,1.0,0.35078,0.00015,30.29387]
[1778161622779,29.7,80515.39,1.0,0.34892,0.00015,30.23076]
[1778161623479,29.7,80515.39,1.0,0.34892,0.00015,30.23076]
[1778161624472,29.7,80508.26,1.0,0.34783,0.00015,30.19348]
[1778161626810,29.7,80524.84,1.0,0.35037,0.00015,30.28006]
[1778161628824,29.7,80514.42,1.0,0.34878,0.00015,30.22596]
[1778161633861,29.7,80512.21,1.0,0.34845,0.00015,30.21461]
[1778161635873,29.7,80523.0,1.0,0.3501,0.00015,30.27082]
[1778161638158,29.7,80527.07,1.0,0.35072,0.00015,30.29186]
[1778161638440,29.7,80527.07,1.0,0.35072,0.00015,30.29186]
[1778161639638,29.7,80536.72,1.0,0.35219,0.00015,30.34146]
[1778161639786,29.7,80536.72,1.0,0.35219,0.00015,30.34146]
[1778161639957,29.7,80536.72,1.0,0.35219,0.00015,30.34146]
[1778161640013,29.7,80536.72,1.0,0.35219,0.00015,30.34146]
[1778161640218,29.7,80536.72,1.0,0.35219,0.00015,30.34146]
[1778161640364,29.7,80536.72,1.0,0.35219,0.00015,30.34146]
[1778161640519,29.7,80536.72,1.0,0.35219,0.00015,30.34146]
[1778161640397,29.7,80543.35,1.0,0.35321,0.00015,30.37528]
[1778161641030,29.7,80543.35,1.0,0.35321,0.00015,30.37528]
[1778161641589,29.7,80543.35,1.0,0.35321,0.00015,30.37528]
[1778161641132,29.7,80563.08,1.0,0.35623,0.00015,30.47486]
[1778161643451,29.7,80564.26,1.0,0.35641,0.00015,30.48072]
[1778161643724,29.7,80564.26,1.0,0.35641,0.00015,30.48072]
[1778161643861,29.7,80564.26,1.0,0.35641,0.00015,30.48072]
[1778161643947,29.7,80560.43,1.0,0.35582,0.00015,30.46146]
[1778161644817,29.7,80560.43,1.0,0.35582,0.00015,30.46146]
[1778161647679,29.7,80555.97,1.0,0.35512,0.00015,30.43868]
[1778161647772,29.7,80555.97,1.0,0.35512,0.00015,30.43868]
[1778161647921,29.7,80555.97,1.0,0.35512,0.00015,30.43868]
[1778161648043,29.7,80555.97,1.0,0.35512,0.00015,30.43868]
[1778161649024,29.7,80552.97,1.0,0.35466,0.00015,30.42344]
[1778161649044,29.7,80552.97,1.0,0.35466,0.00015,30.42344]
[1778161649120,29.7,80552.97,1.0,0.35466,0.00015,30.42344]
[1778161649202,29.7,80552.97,1.0,0.35466,0.00015,30.42344]
[1778161649990,29.69,80539.4,1.0,0.35257,0.00015,30.35432]
[1778161651703,29.69,80539.32,1.0,0.35256,0.00015,30.35386]
[1778161651892,29.69,80539.32,1.0,0.35256,0.00015,30.35386]
[1778161652009,29.69,80527.95,1.0,0.35081,0.00015,30.29224]
[1778161654017,29.69,80514.03,1.0,0.34868,0.00015,30.21994]
[1778161654707,29.69,80514.03,1.0,0.34868,0.00015,30.21994]
[1778161654796,29.69,80514.03,1.0,0.34868,0.00015,30.21994]
[1778161654890,29.69,80514.03,1.0,0.34868,0.00015,30.21994]
[1778161658049,29.7,80490.02,1.0,0.34503,0.00015,30.09357]
[1778161658771,29.7,80490.02,1.0,0.34503,0.00015,30.09357]
[1778161659774,29.7,80487.79,1.0,0.3447,0.00015,30.08183]
[1778161661309,29.7,80485.06,1.0,0.34429,0.00015,30.0674]
[1778161661320,29.7,80485.06,1.0,0.34429,0.00015,30.0674]
[1778161661408,29.7,80482.71,1.0,0.34394,0.00015,30.05499]
[1778161662416,29.7,80482.71,1.0,0.34394,0.00015,30.05499]
[1778161662418,29.7,80482.71,1.0,0.34394,0.00015,30.05499]
[1778161662445,29.7,80482.71,1.0,0.34394,0.00015,30.05499]
[1778161662462,29.7,80479.82,1.0,0.3435,0.00015,30.03962]
[1778161663342,29.7,80479.82,1.0,0.3435,0.00015,30.03962]
[1778161663422,29.7,80469.29,1.0,0.3419,0.00015,29.98284]
[1778161663454,29.7,80469.29,1.0,0.3419,0.00015,29.98284]
[1778161663588,29.7,80469.29,1.0,0.3419,0.00015,29.98284]
[1778161663664,29.7,80469.29,1.0,0.3419,0.00015,29.98284]
[1778161663997,29.7,80469.29,1.0,0.3419,0.00015,29.98284]
[1778161664101,29.7,80469.29,1.0,0.3419,0.00015,29.98284]
[1778161664184,29.7,80469.29,1.0,0.3419,0.00015,29.98284]
[1778161664220,29.7,80469.29,1.0,0.3419,0.00015,29.98284]
[1778161664289,29.7,80469.29,1.0,0.3419,0.00015,29.98284]
[1778161664397,29.7,80455.85,1.0,0.33987,0.00015,29.90978]
[1778161664752,29.7,80455.85,1.0,0.33987,0.00015,29.90978]
[1778161664765,29.7,80455.85,1.0,0.33987,0.00015,29.90978]
[1778161664775,29.7,80455.85,1.0,0.33987,0.00015,29.90978]
[1778161665198,29.7,80455.85,1.0,0.33987,0.00015,29.90978]
[1778161665225,29.7,80455.85,1.0,0.33987,0.00015,29.90978]
[1778161665226,29.7,80455.85,1.0,0.33987,0.00015,29.90978]
[1778161665488,29.7,80455.85,1.0,0.33987,0.00015,29.90978]
[1778161665496,29.7,80455.85,1.0,0.33987,0.00015,29.90978]
[1778161665304,29.7,80424.82,1.0,0.33519,0.00015,29.7382]
[1778161665736,29.7,80424.82,1.0,0.33519,0.00015,29.7382]
[1778161665779,29.7,80424.82,1.0,0.33519,0.00015,29.7382]
[1778161665941,29.7,80424.82,1.0,0.33519,0.00015,29.7382]
[1778161666061,29.7,80424.82,1.0,0.33519,0.00015,29.7382]
[1778161666174,29.7,80424.82,1.0,0.33519,0.00015,29.7382]
[1778161666409,29.7,80402.88,1.0,0.33189,0.00015,29.6143]
[1778161666472,29.7,80402.88,1.0,0.33189,0.00015,29.6143]
[1778161666590,29.7,80402.88,1.0,0.33189,0.00015,29.6143]
[1778161666816,29.7,80402.88,1.0,0.33189,0.00015,29.6143]
[1778161666939,29.7,80402.88,1.0,0.33189,0.00015,29.6143]
[1778161666969,29.7,80402.88,1.0,0.33189,0.00015,29.6143]
[1778161667046,29.7,80402.88,1.0,0.33189,0.00015,29.6143]
[1778161667128,29.7,80402.88,1.0,0.33189,0.00015,29.6143]
[1778161667206,29.7,80401.38,1.0,0.33167,0.00015,29.60568]
[1778161667584,29.7,80401.38,1.0,0.33167,0.00015,29.60568]
[1778161667694,29.7,80401.38,1.0,0.33167,0.00015,29.60568]
[1778161667852,29.7,80401.38,1.0,0.33167,0.00015,29.60568]
[1778161668350,29.7,80401.38,1.0,0.33167,0.00015,29.60568]
[1778161668427,29.7,80401.38,1.0,0.33167,0.00015,29.60568]
[1778161668389,29.7,80385.97,1.0,0.32936,0.00015,29.51756]
[1778161669038,29.7,80385.97,1.0,0.32936,0.00015,29.51756]
[1778161669127,29.7,80385.97,1.0,0.32936,0.00015,29.51756]
[1778161669170,29.7,80374.34,1.0,0.32763,0.00015,29.45043]
[1778161669499,29.7,80374.34,1.0,0.32763,0.00015,29.45043]
[1778161669607,29.7,80374.34,1.0,0.32763,0.00015,29.45043]
[1778161670860,29.7,80369.57,1.0,0.32692,0.00015,29.42283]
[1778161671107,29.7,80369.57,1.0,0.32692,0.00015,29.42283]
[1778161671388,29.7,80369.57,1.0,0.32692,0.00015,29.42283]
[1778161671504,29.7,80369.57,1.0,0.32692,0.00015,29.42283]
[1778161671173,29.7,80353.83,1.0,0.32458,0.00015,29.33097]
[1778161671768,29.7,80353.83,1.0,0.32458,0.00015,29.33097]
[1778161672163,29.7,80353.83,1.0,0.32458,0.00015,29.33097]
[1778161672208,29.7,80353.83,1.0,0.32458,0.00015,29.33097]
[1778161672239,29.7,80353.83,1.0,0.32458,0.00015,29.33097]
[1778161672426,29.7,80353.83,1.0,0.32458,0.00015,29.33097]
[1778161672261,29.7,80350.21,1.0,0.32405,0.00015,29.30985]
[1778161672500,29.7,80350.21,1.0,0.32405,0.00015,29.30985]
[1778161672696,29.7,80350.21,1.0,0.32405,0.00015,29.30985]
[1778161672748,29.7,80350.21,1.0,0.32405,0.00015,29.30985]
[1778161673163,29.7,80350.21,1.0,0.32405,0.00015,29.30985]
[1778161673211,29.7,80350.21,1.0,0.32405,0.00015,29.30985]
[1778161673223,29.7,80350.21,1.0,0.32405,0.00015,29.30985]
[1778161673321,29.7,80350.21,1.0,0.32405,0.00015,29.30985]
[1778161673337,29.7,80350.21,1.0,0.32405,0.00015,29.30985]
[1778161673366,29.7,80340.28,1.0,0.32258,0.00015,29.25134]
[1778161673759,29.7,80340.28,1.0,0.32258,0.00015,29.25134]
[1778161673912,29.7,80340.28,1.0,0.32258,0.00015,29.25134]
[1778161674162,29.7,80340.28,1.0,0.32258,0.00015,29.25134]
[1778161674173,29.7,80340.28,1.0,0.32258,0.00015,29.25134]
[1778161674416,29.7,80340.28,1.0,0.32258,0.00015,29.25134]
[1778161674447,29.7,80340.28,1.0,0.32258,0.00015,29.25134]
[1778161674290,29.7,80326.25,1.0,0.32051,0.00015,29.16796]
[1778161675118,29.7,80326.25,1.0,0.32051,0.00015,29.16796]
[1778161675396,29.7,80326.25,1.0,0.32051,0.00015,29.16796]
[1778161675210,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161675575,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161675589,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161675763,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161675857,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161675907,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161675969,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161675976,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161676199,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161676420,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161676478,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161676549,29.7,80342.32,1.0,0.32288,0.00015,29.26354]
[1778161676229,29.7,80368.19,1.0,0.32673,0.00015,29.41546]
[1778161676826,29.7,80368.19,1.0,0.32673,0.00015,29.41546]
[1778161676835,29.7,80368.19,1.0,0.32673,0.00015,29.41546]
[1778161677228,29.7,80385.31,1.0,0.32929,0.00015,29.51478]
[1778161677799,29.7,80385.31,1.0,0.32929,0.00015,29.51478]
[1778161677951,29.7,80385.31,1.0,0.32929,0.00015,29.51478]
[1778161678290,29.7,80385.31,1.0,0.32929,0.00015,29.51478]
[1778161678491,29.7,80404.08,1.0,0.3321,0.00015,29.62217]
[1778161678561,29.7,80404.08,1.0,0.3321,0.00015,29.62217]
[1778161678697,29.7,80404.08,1.0,0.3321,0.00015,29.62217]
[1778161678718,29.7,80404.08,1.0,0.3321,0.00015,29.62217]
[1778161678933,29.7,80404.08,1.0,0.3321,0.00015,29.62217]
[1778161679015,29.7,80404.08,1.0,0.3321,0.00015,29.62217]
[1778161679244,29.7,80431.88,1.0,0.33628,0.00015,29.77844]
[1778161679605,29.7,80431.88,1.0,0.33628,0.00015,29.77844]
[1778161679645,29.7,80431.88,1.0,0.33628,0.00015,29.77844]
[1778161680099,29.7,80431.88,1.0,0.33628,0.00015,29.77844]
[1778161681028,29.7,80428.78,1.0,0.33581,0.00015,29.76118]
[1778161681213,29.7,80428.78,1.0,0.33581,0.00015,29.76118]
[1778161681259,29.7,80420.58,1.0,0.33458,0.00015,29.71521]
[1778161681593,29.7,80420.58,1.0,0.33458,0.00015,29.71521]
[1778161681906,29.7,80420.58,1.0,0.33458,0.00015,29.71521]
[1778161682078,29.7,80420.58,1.0,0.33458,0.00015,29.71521]
[1778161682301,29.7,80420.58,1.0,0.33458,0.00015,29.71521]
[1778161682304,29.7,80420.58,1.0,0.33458,0.00015,29.71521]
[1778161682459,29.7,80420.58,1.0,0.33458,0.00015,29.71521]
[1778161682623,29.7,80419.06,1.0,0.33435,0.00015,29.70658]
[1778161682627,29.7,80419.06,1.0,0.33435,0.00015,29.70658]
[1778161682649,29.7,80419.06,1.0,0.33435,0.00015,29.70658]
[1778161682786,29.7,80419.06,1.0,0.33435,0.00015,29.70658]
[1778161683443,29.7,80419.06,1.0,0.33435,0.00015,29.70658]
[1778161683478,29.7,80405.91,1.0,0.33237,0.00015,29.63226]
[1778161683638,29.7,80405.91,1.0,0.33237,0.00015,29.63226]
[1778161684281,29.7,80395.25,1.0,0.33077,0.00015,29.57161]
[1778161685033,29.7,80395.25,1.0,0.33077,0.00015,29.57161]
[1778161685288,29.7,80384.6,1.0,0.32918,0.00015,29.51056]
[1778161690273,29.7,80390.66,1.0,0.33009,0.00015,29.54567]
[1778161690338,29.7,80390.66,1.0,0.33009,0.00015,29.54567]
[1778161690490,29.7,80390.66,1.0,0.33009,0.00015,29.54567]
[1778161690693,29.7,80393.43,1.0,0.33051,0.00015,29.56159]
[1778161690807,29.7,80393.43,1.0,0.33051,0.00015,29.56159]
[1778161691498,29.7,80393.43,1.0,0.33051,0.00015,29.56159]
[1778161691342,29.7,80413.61,1.0,0.33354,0.00015,29.67621]
[1778161692102,29.7,80413.61,1.0,0.33354,0.00015,29.67621]
[1778161692131,29.7,80413.61,1.0,0.33354,0.00015,29.67621]
[1778161693249,29.7,80409.76,1.0,0.33296,0.00015,29.65453]
[1778161693314,29.7,80409.76,1.0,0.33296,0.00015,29.65453]
[1778161694188,29.7,80407.15,1.0,0.33257,0.00015,29.63972]
[1778161694820,29.7,80409.16,1.0,0.33287,0.00015,29.65107]
[1778161696338,29.7,80406.52,1.0,0.33247,0.00015,29.63611]
[1778161697007,29.7,80401.73,1.0,0.33175,0.00015,29.6089]
[1778161697044,29.7,80401.73,1.0,0.33175,0.00015,29.6089]
[1778161697325,29.7,80401.73,1.0,0.33175,0.00015,29.6089]
[1778161697345,29.7,80401.73,1.0,0.33175,0.00015,29.6089]
[1778161697387,29.7,80410.73,1.0,0.3331,0.00015,29.65989]
[1778161697657,29.7,80410.73,1.0,0.3331,0.00015,29.65989]
[1778161698248,29.7,80410.73,1.0,0.3331,0.00015,29.65989]
[1778161698366,29.7,80410.73,1.0,0.3331,0.00015,29.65989]
[1778161698392,29.7,80422.89,1.0,0.33493,0.00015,29.72826]
[1778161699024,29.7,80422.89,1.0,0.33493,0.00015,29.72826]
[1778161701191,29.7,80421.8,1.0,0.33476,0.00015,29.72201]
[1778161701331,29.7,80421.8,1.0,0.33476,0.00015,29.72201]
[1778161701989,29.7,80416.05,1.0,0.3339,0.00015,29.68973]
[1778161703270,29.7,80414.65,1.0,0.33368,0.00015,29.68172]
[1778161704500,29.7,80418.68,1.0,0.33429,0.00015,29.70434]
[1778161705648,29.7,80417.07,1.0,0.33404,0.00015,29.69518]
[1778161706351,29.7,80417.07,1.0,0.33404,0.00015,29.69518]
[1778161706359,29.7,80417.07,1.0,0.33404,0.00015,29.69518]
[1778161706448,29.7,80398.96,1.0,0.33132,0.00015,29.59264]
[1778161707455,29.7,80382.73,1.0,0.3289,0.00015,29.49969]
[1778161710546,29.7,80381.73,1.0,0.32876,0.00015,29.49415]
[1778161710481,29.7,80392.3,1.0,0.33033,0.00015,29.55486]
[1778161710770,29.7,80392.3,1.0,0.33033,0.00015,29.55486]
[1778161710866,29.7,80392.3,1.0,0.33033,0.00015,29.55486]
[1778161710894,29.7,80392.3,1.0,0.33033,0.00015,29.55486]
[1778161710964,29.7,80392.3,1.0,0.33033,0.00015,29.55486]
[1778161711498,29.7,80411.4,1.0,0.33318,0.00015,29.6603]
[1778161711593,29.7,80411.4,1.0,0.33318,0.00015,29.6603]
[1778161711823,29.7,80411.4,1.0,0.33318,0.00015,29.6603]
[1778161711942,29.7,80411.4,1.0,0.33318,0.00015,29.6603]
[1778161712016,29.7,80411.4,1.0,0.33318,0.00015,29.6603]
[1778161715005,29.7,80403.46,1.0,0.33199,0.00015,29.61531]
[1778161715468,29.7,80403.46,1.0,0.33199,0.00015,29.61531]
[1778161715502,29.7,80403.46,1.0,0.33199,0.00015,29.61531]
[1778161717226,29.7,80408.57,1.0,0.33276,0.00015,29.64425]
[1778161717757,29.7,80408.57,1.0,0.33276,0.00015,29.64425]
[1778161720852,29.7,80415.59,1.0,0.33381,0.00015,29.6838]
[1778161722505,29.7,80417.1,1.0,0.33403,0.00015,29.69224]
[1778161727206,29.7,80428.3,1.0,0.33571,0.00015,29.75453]
[1778161728085,29.7,80431.46,1.0,0.33618,0.00015,29.77203]
[1778161728140,29.7,80431.46,1.0,0.33618,0.00015,29.77203]
[1778161728310,29.7,80431.46,1.0,0.33618,0.00015,29.77203]
[1778161728617,29.7,80413.06,1.0,0.33341,0.00015,29.66869]
[1778161731327,29.7,80410.2,1.0,0.33297,0.00015,29.65249]
[1778161731924,29.7,80409.34,1.0,0.33285,0.00015,29.6476]
[1778161736322,29.7,80403.61,1.0,0.33199,0.00015,29.6151]
[1778161736439,29.7,80403.61,1.0,0.33199,0.00015,29.6151]
[1778161736486,29.7,80403.61,1.0,0.33199,0.00015,29.6151]
[1778161736836,29.7,80407.57,1.0,0.33258,0.00015,29.63754]
[1778161736885,29.7,80417.29,1.0,0.33404,0.00015,29.69239]
[1778161738688,29.7,80427.62,1.0,0.33559,0.00015,29.75013]
[1778161739580,29.7,80427.62,1.0,0.33559,0.00015,29.75013]
[1778161740701,29.69,80429.7,1.0,0.3359,0.00015,29.76162]
[1778161741057,29.69,80429.7,1.0,0.3359,0.00015,29.76162]
[1778161745737,29.69,80415.27,1.0,0.33371,0.00015,29.68015]
[1778161747287,29.69,80415.27,1.0,0.33371,0.00015,29.68015]
[1778161747319,29.69,80415.27,1.0,0.33371,0.00015,29.68015]
[1778161747673,29.69,80415.42,1.0,0.33373,0.00015,29.68093]
[1778161747783,29.69,80415.42,1.0,0.33373,0.00015,29.68093]
[1778161747870,29.69,80415.42,1.0,0.33373,0.00015,29.68093]
[1778161747939,29.69,80415.42,1.0,0.33373,0.00015,29.68093]
[1778161748035,29.69,80415.42,1.0,0.33373,0.00015,29.68093]
[1778161748077,29.69,80415.42,1.0,0.33373,0.00015,29.68093]
[1778161748386,29.69,80415.42,1.0,0.33373,0.00015,29.68093]
[1778161748513,29.69,80415.42,1.0,0.33373,0.00015,29.68093]
[1778161748561,29.69,80386.87,1.0,0.32945,0.00015,29.51841]
[1778161748773,29.69,80386.87,1.0,0.32945,0.00015,29.51841]
[1778161748804,29.69,80386.87,1.0,0.32945,0.00015,29.51841]
[1778161749084,29.69,80386.87,1.0,0.32945,0.00015,29.51841]
[1778161749165,29.69,80386.87,1.0,0.32945,0.00015,29.51841]
[1778161749217,29.69,80386.87,1.0,0.32945,0.00015,29.51841]
[1778161749365,29.69,80386.87,1.0,0.32945,0.00015,29.51841]
[1778161749509,29.69,80386.87,1.0,0.32945,0.00015,29.51841]
[1778161749532,29.69,80356.49,1.0,0.32493,0.00015,29.34224]
[1778161750296,29.69,80356.49,1.0,0.32493,0.00015,29.34224]
[1778161750334,29.69,80356.49,1.0,0.32493,0.00015,29.34224]
[1778161750338,29.69,80356.49,1.0,0.32493,0.00015,29.34224]
[1778161750355,29.69,80356.17,1.0,0.32488,0.00015,29.34037]
[1778161752800,29.69,80365.41,1.0,0.32626,0.00015,29.39443]
[1778161754707,29.69,80362.32,1.0,0.32579,0.00015,29.37627]
[1778161754710,29.69,80362.32,1.0,0.32579,0.00015,29.37627]
[1778161755057,29.69,80362.32,1.0,0.32579,0.00015,29.37627]
[1778161755286,29.69,80362.32,1.0,0.32579,0.00015,29.37627]
[1778161755313,29.69,80357.6,1.0,0.32509,0.00015,29.34853]
[1778161755674,29.69,80357.6,1.0,0.32509,0.00015,29.34853]
[1778161756072,29.69,80357.6,1.0,0.32509,0.00015,29.34853]
[1778161756555,29.69,80357.6,1.0,0.32509,0.00015,29.34853]
[1778161756825,29.69,80350.35,1.0,0.32402,0.00015,29.30639]
[1778161759687,29.69,80347.13,1.0,0.32354,0.00015,29.2873]
[1778161760682,29.69,80350.96,1.0,0.32411,0.00015,29.30984]
[1778161760863,29.69,80350.96,1.0,0.32411,0.00015,29.30984]
[1778161761233,29.69,80350.96,1.0,0.32411,0.00015,29.30984]
[1778161761398,29.69,80350.96,1.0,0.32411,0.00015,29.30984]
[1778161761463,29.69,80350.96,1.0,0.32411,0.00015,29.30984]
[1778161761598,29.69,80350.96,1.0,0.32411,0.00015,29.30984]
[1778161761600,29.69,80350.96,1.0,0.32411,0.00015,29.30984]
[1778161761498,29.69,80359.34,1.0,0.32536,0.00015,29.35899]
[1778161762346,29.69,80359.34,1.0,0.32536,0.00015,29.35899]
[1778161763001,29.69,80352.1,1.0,0.32429,0.00015,29.3168]
[1778161763069,29.69,80352.1,1.0,0.32429,0.00015,29.3168]
[1778161763396,29.69,80352.1,1.0,0.32429,0.00015,29.3168]
[1778161763470,29.69,80368.1,1.0,0.32667,0.00015,29.41059]
[1778161764823,29.69,80370.26,1.0,0.32699,0.00015,29.42316]
[1778161764827,29.69,80370.26,1.0,0.32699,0.00015,29.42316]
[1778161766066,29.7,80370.34,1.0,0.32701,0.00015,29.42376]
[1778161767897,29.7,80371.2,1.0,0.32714,0.00015,29.42902]
[1778161768146,29.7,80371.2,1.0,0.32714,0.00015,29.42902]
[1778161768303,29.7,80371.2,1.0,0.32714,0.00015,29.42902]
[1778161768443,29.7,80371.2,1.0,0.32714,0.00015,29.42902]
[1778161768483,29.7,80371.2,1.0,0.32714,0.00015,29.42902]
[1778161768574,29.7,80371.2,1.0,0.32714,0.00015,29.42902]
[1778161768553,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161768666,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161768892,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161769005,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161769074,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161769164,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161769179,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161769206,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161769353,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161769475,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161769554,29.7,80373.25,1.0,0.32745,0.00015,29.44105]
[1778161769577,29.7,80341.26,1.0,0.3227,0.00015,29.25359]
[1778161769680,29.7,80341.26,1.0,0.3227,0.00015,29.25359]
[1778161769693,29.7,80341.26,1.0,0.3227,0.00015,29.25359]
[1778161769698,29.7,80341.26,1.0,0.3227,0.00015,29.25359]
[1778161769979,29.7,80341.26,1.0,0.3227,0.00015,29.25359]
[1778161770037,29.7,80341.26,1.0,0.3227,0.00015,29.25359]
[1778161770405,29.7,80324.4,1.0,0.3202,0.00015,29.15312]
[1778161771235,29.7,80324.4,1.0,0.3202,0.00015,29.15312]
[1778161771367,29.7,80313.92,1.0,0.31863,0.00015,29.08656]
[1778161772131,29.7,80313.92,1.0,0.31863,0.00015,29.08656]
[1778161772480,29.7,80313.92,1.0,0.31863,0.00015,29.08656]
[1778161772494,29.7,80313.92,1.0,0.31863,0.00015,29.08656]
[1778161772570,29.7,80313.92,1.0,0.31863,0.00015,29.08656]
[1778161773031,29.7,80311.01,1.0,0.3182,0.00015,29.0688]
[1778161773100,29.69,80298.41,1.0,0.31634,0.00015,28.99219]
[1778161773780,29.69,80298.41,1.0,0.31634,0.00015,28.99219]
[1778161775044,29.69,80295.44,1.0,0.3159,0.00015,28.97397]
[1778161777003,29.69,80294.74,1.0,0.31579,0.00015,28.96949]
[1778161777023,29.69,80294.74,1.0,0.31579,0.00015,28.96949]
[1778161777076,29.69,80294.74,1.0,0.31579,0.00015,28.96949]
[1778161777081,29.69,80294.74,1.0,0.31579,0.00015,28.96949]
[1778161777419,29.69,80302.21,1.0,0.31689,0.00015,29.01488]
[1778161777745,29.69,80302.21,1.0,0.31689,0.00015,29.01488]
[1778161778382,29.69,80302.21,1.0,0.31689,0.00015,29.01488]
[1778161778464,29.69,80302.21,1.0,0.31689,0.00015,29.01488]
[1778161778565,29.69,80315.01,1.0,0.31877,0.00015,29.09209]
[1778161778852,29.69,80315.01,1.0,0.31877,0.00015,29.09209]
[1778161778984,29.69,80321.44,1.0,0.31972,0.00015,29.13077]
[1778161782126,29.69,80318.22,1.0,0.31923,0.00015,29.11095]
[1778161783577,29.69,80319.04,1.0,0.31934,0.00015,29.11566]
[1778161783822,29.69,80319.84,1.0,0.31945,0.00015,29.12002]
[1778161783978,29.69,80319.84,1.0,0.31945,0.00015,29.12002]
[1778161784001,29.69,80319.84,1.0,0.31945,0.00015,29.12002]
[1778161784241,29.69,80328.44,1.0,0.32072,0.00015,29.17157]
[1778161784940,29.69,80328.44,1.0,0.32072,0.00015,29.17157]
[1778161784950,29.69,80328.44,1.0,0.32072,0.00015,29.17157]
[1778161784981,29.69,80328.44,1.0,0.32072,0.00015,29.17157]
[1778161785028,29.69,80337.88,1.0,0.32212,0.00015,29.22788]
[1778161790555,29.69,80341.72,1.0,0.3227,0.00015,29.25123]
[1778161791869,29.69,80342.13,1.0,0.32277,0.00015,29.25392]
[1778161791890,29.69,80342.13,1.0,0.32277,0.00015,29.25392]
[1778161792251,29.69,80342.13,1.0,0.32277,0.00015,29.25392]
[1778161792253,29.69,80342.13,1.0,0.32277,0.00015,29.25392]
[1778161793390,29.69,80337.94,1.0,0.32215,0.00015,29.22905]
[1778161793403,29.69,80328.55,1.0,0.32076,0.00015,29.17311]
[1778161794249,29.69,80328.55,1.0,0.32076,0.00015,29.17311]
[1778161794481,29.69,80328.55,1.0,0.32076,0.00015,29.17311]
[1778161794534,29.69,80322.9,1.0,0.31992,0.00015,29.13909]
[1778161795270,29.69,80322.9,1.0,0.31992,0.00015,29.13909]
[1778161798025,29.69,80320.14,1.0,0.3195,0.00015,29.12206]
[1778161798145,29.69,80320.14,1.0,0.3195,0.00015,29.12206]
[1778161798240,29.69,80320.05,1.0,0.31948,0.00015,29.12129]
[1778161802878,29.69,80321.43,1.0,0.31968,0.00015,29.12935]
[1778161803152,29.69,80321.43,1.0,0.31968,0.00015,29.12935]
[1778161803164,29.69,80321.43,1.0,0.31968,0.00015,29.12935]
[1778161803228,29.69,80321.43,1.0,0.31968,0.00015,29.12935]
[1778161803246,29.69,80321.43,1.0,0.31968,0.00015,29.12935]
[1778161804168,29.69,80339.69,1.0,0.32238,0.00015,29.23837]
[1778161807042,29.69,80345.25,1.0,0.32321,0.00015,29.27127]
[1778161807963,29.69,80343.29,1.0,0.32291,0.00015,29.25962]
[1778161807987,29.69,80343.29,1.0,0.32291,0.00015,29.25962]
[1778161808027,29.69,80343.29,1.0,0.32291,0.00015,29.25962]
[1778161808615,29.69,80343.29,1.0,0.32291,0.00015,29.25962]
[1778161808195,29.69,80330.21,1.0,0.32097,0.00015,29.18181]
[1778161810237,29.68,80336.46,1.0,0.3219,0.00015,29.21896]
[1778161810260,29.68,80336.46,1.0,0.3219,0.00015,29.21896]
[1778161811551,29.68,80338.85,1.0,0.32225,0.00015,29.23316]
[1778161811573,29.68,80338.85,1.0,0.32225,0.00015,29.23316]
[1778161811599,29.68,80338.85,1.0,0.32225,0.00015,29.23316]
[1778161816811,29.68,80346.16,1.0,0.32332,0.00015,29.27597]
[1778161819325,29.68,80345.26,1.0,0.32318,0.00015,29.27029]
[1778161819416,29.68,80345.26,1.0,0.32318,0.00015,29.27029]
[1778161820293,29.68,80345.3,1.0,0.32318,0.00015,29.27036]
[1778161821049,29.68,80341.21,1.0,0.32257,0.00015,29.24609]
[1778161821825,29.68,80341.4,1.0,0.3226,0.00015,29.24719]
[1778161822194,29.68,80341.4,1.0,0.3226,0.00015,29.24719]
[1778161822545,29.68,80341.4,1.0,0.3226,0.00015,29.24719]
[1778161822672,29.68,80341.4,1.0,0.3226,0.00015,29.24719]
[1778161822809,29.68,80341.4,1.0,0.3226,0.00015,29.24719]
[1778161822607,29.68,80327.5,1.0,0.32054,0.00015,29.16436]
[1778161823312,29.68,80327.5,1.0,0.32054,0.00015,29.16436]
[1778161823602,29.68,80327.5,1.0,0.32054,0.00015,29.16436]
[1778161823606,29.68,80327.5,1.0,0.32054,0.00015,29.16436]
[1778161823666,29.68,80315.42,1.0,0.31875,0.00015,29.09151]
[1778161824558,29.68,80315.42,1.0,0.31875,0.00015,29.09151]
[1778161824570,29.68,80320.27,1.0,0.31946,0.00015,29.12051]
[1778161825089,29.68,80320.27,1.0,0.31946,0.00015,29.12051]
[1778161825278,29.68,80320.27,1.0,0.31946,0.00015,29.12051]
[1778161825381,29.68,80320.27,1.0,0.31946,0.00015,29.12051]
[1778161825584,29.68,80320.27,1.0,0.31946,0.00015,29.12051]
[1778161825666,29.68,80316.3,1.0,0.31887,0.00015,29.09637]
[1778161826457,29.68,80316.3,1.0,0.31887,0.00015,29.09637]
[1778161826749,29.68,80310.37,1.0,0.31799,0.00015,29.06056]
[1778161829031,29.67,80301.13,1.0,0.31661,0.00015,29.00391]
[1778161831880,29.67,80302.96,1.0,0.31685,0.00015,29.0112]
[1778161833615,29.67,80303.85,1.0,0.31698,0.00015,29.01646]
[1778161833893,29.67,80308.76,1.0,0.3177,0.00015,29.0461]
[1778161834380,29.67,80320.63,1.0,0.31945,0.00015,29.11762]
[1778161838500,29.67,80316.76,1.0,0.31886,0.00015,29.09378]
[1778161840660,29.67,80319.56,1.0,0.31927,0.00015,29.11032]
[1778161840694,29.67,80332.39,1.0,0.32116,0.00015,29.18706]
[1778161841440,29.67,80332.39,1.0,0.32116,0.00015,29.18706]
[1778161841448,29.67,80332.39,1.0,0.32116,0.00015,29.18706]
[1778161843876,29.66,80335.3,1.0,0.32158,0.00015,29.2037]
[1778161844001,29.66,80335.3,1.0,0.32158,0.00015,29.2037]
[1778161844042,29.66,80335.3,1.0,0.32158,0.00015,29.2037]
[1778161844223,29.66,80335.3,1.0,0.32158,0.00015,29.2037]
[1778161844321,29.66,80335.3,1.0,0.32158,0.00015,29.2037]
[1778161844414,29.66,80335.3,1.0,0.32158,0.00015,29.2037]
[1778161844617,29.66,80335.3,1.0,0.32158,0.00015,29.2037]
[1778161844652,29.66,80316.18,1.0,0.31874,0.00015,29.08879]
[1778161845269,29.66,80316.18,1.0,0.31874,0.00015,29.08879]
[1778161845460,29.66,80303.12,1.0,0.31681,0.00015,29.00946]
[1778161848497,29.66,80304.34,1.0,0.31698,0.00015,29.01661]
[1778161848506,29.66,80304.34,1.0,0.31698,0.00015,29.01661]
[1778161849166,29.66,80309.24,1.0,0.3177,0.00015,29.04621]
[1778161850132,29.66,80310.66,1.0,0.3179,0.00015,29.05465]
[1778161854144,29.66,80301.3,1.0,0.31651,0.00015,28.99719]
[1778161855000,29.66,80307.84,1.0,0.31747,0.00015,29.03684]
[1778161855351,29.66,80307.84,1.0,0.31747,0.00015,29.03684]
[1778161855492,29.66,80307.84,1.0,0.31747,0.00015,29.03684]
[1778161856010,29.65,80310.39,1.0,0.31784,0.00015,29.05214]
[1778161856707,29.65,80310.39,1.0,0.31784,0.00015,29.05214]
[1778161857283,29.65,80311.36,1.0,0.31798,0.00015,29.05785]
[1778161857445,29.65,80311.36,1.0,0.31798,0.00015,29.05785]
[1778161857633,29.65,80311.36,1.0,0.31798,0.00015,29.05785]
[1778161858829,29.65,80316.03,1.0,0.31866,0.00015,29.08575]
[1778161859558,29.64,80326.24,1.0,0.32012,0.00015,29.14539]
[1778161859947,29.64,80326.24,1.0,0.32012,0.00015,29.14539]
[1778161859991,29.64,80326.24,1.0,0.32012,0.00015,29.14539]
[1778161860944,29.64,80331.67,1.0,0.32091,0.00015,29.17709]
[1778161862254,29.64,80328.87,1.0,0.32046,0.00015,29.15928]
[1778161862256,29.64,80328.87,1.0,0.32046,0.00015,29.15928]
[1778161862579,29.64,80309.1,1.0,0.31754,0.00015,29.03993]
[1778161862895,29.64,80309.1,1.0,0.31754,0.00015,29.03993]
[1778161863069,29.64,80309.1,1.0,0.31754,0.00015,29.03993]
[1778161863309,29.64,80309.1,1.0,0.31754,0.00015,29.03993]
[1778161865600,29.63,80312.04,1.0,0.31796,0.00015,29.05742]
[1778161865834,29.63,80312.04,1.0,0.31796,0.00015,29.05742]
[1778161865922,29.63,80312.04,1.0,0.31796,0.00015,29.05742]
[1778161866021,29.63,80312.04,1.0,0.31796,0.00015,29.05742]
[1778161867122,29.63,80317.81,1.0,0.31878,0.00015,29.09086]
[1778161868039,29.62,80319.87,1.0,0.31904,0.00015,29.10159]
[1778161868673,29.62,80319.87,1.0,0.31904,0.00015,29.10159]
[1778161869161,29.62,80321.51,1.0,0.31928,0.00015,29.11131]
[1778161869629,29.62,80323.84,1.0,0.31962,0.00015,29.12516]
[1778161870265,29.62,80323.84,1.0,0.31962,0.00015,29.12516]
[1778161870636,29.62,80318.4,1.0,0.31881,0.00015,29.09227]
[1778161872979,29.6,80318.95,1.0,0.31881,0.00015,29.09236]
[1778161873657,29.6,80321.61,1.0,0.31916,0.00015,29.10682]
[1778161875911,29.59,80324.05,1.0,0.31947,0.00015,29.11946]
[1778161876678,29.58,80317.39,1.0,0.31845,0.00015,29.0781]
[1778161878906,29.58,80321.14,1.0,0.31897,0.00015,29.09923]
[1778161878910,29.58,80321.14,1.0,0.31897,0.00015,29.09923]
[1778161878920,29.58,80321.14,1.0,0.31897,0.00015,29.09923]
[1778161879150,29.58,80321.14,1.0,0.31897,0.00015,29.09923]
[1778161879356,29.58,80321.14,1.0,0.31897,0.00015,29.09923]
[1778161879504,29.58,80321.14,1.0,0.31897,0.00015,29.09923]
[1778161879565,29.58,80321.14,1.0,0.31897,0.00015,29.09923]
[1778161879706,29.58,80321.14,1.0,0.31897,0.00015,29.09923]
[1778161879844,29.58,80321.14,1.0,0.31897,0.00015,29.09923]
[1778161879702,29.58,80276.39,1.0,0.31236,0.00015,28.82495]
[1778161879927,29.58,80276.39,1.0,0.31236,0.00015,28.82495]
[1778161880061,29.58,80276.39,1.0,0.31236,0.00015,28.82495]
[1778161880708,29.58,80261.96,1.0,0.31024,0.00015,28.73474]
[1778161880906,29.58,80261.96,1.0,0.31024,0.00015,28.73474]
[1778161881199,29.58,80261.96,1.0,0.31024,0.00015,28.73474]
[1778161881388,29.58,80261.96,1.0,0.31024,0.00015,28.73474]
[1778161881724,29.58,80264.7,1.0,0.31065,0.00015,28.75212]
[1778161882950,29.58,80265.5,1.0,0.31077,0.00015,28.75725]
[1778161884250,29.58,80269.73,1.0,0.31139,0.00015,28.78379]
[1778161884844,29.58,80269.73,1.0,0.31139,0.00015,28.78379]
[1778161885374,29.58,80269.73,1.0,0.31139,0.00015,28.78379]
[1778161885414,29.58,80269.73,1.0,0.31139,0.00015,28.78379]
[1778161886023,29.58,80276.13,1.0,0.31233,0.00015,28.82373]
[1778161886376,29.58,80276.13,1.0,0.31233,0.00015,28.82373]
[1778161886647,29.58,80276.13,1.0,0.31233,0.00015,28.82373]
[1778161886812,29.58,80281.32,1.0,0.3131,0.00015,28.85603]
[1778161886878,29.58,80281.32,1.0,0.3131,0.00015,28.85603]
[1778161898501,29.58,80288.82,1.0,0.3142,0.00015,28.89955]
[1778161898667,29.58,80288.82,1.0,0.3142,0.00015,28.89955]
[1778161898757,29.58,80306.74,1.0,0.31684,0.00015,29.00942]
[1778161898910,29.58,80306.74,1.0,0.31684,0.00015,29.00942]
[1778161899459,29.58,80306.74,1.0,0.31684,0.00015,29.00942]
[1778161899607,29.58,80306.74,1.0,0.31684,0.00015,29.00942]
[1778161899658,29.58,80306.74,1.0,0.31684,0.00015,29.00942]
[1778161899692,29.58,80322.56,1.0,0.31918,0.00015,29.10539]
[1778161899826,29.58,80322.56,1.0,0.31918,0.00015,29.10539]
[1778161900407,29.58,80322.56,1.0,0.31918,0.00015,29.10539]
[1778161900433,29.58,80322.56,1.0,0.31918,0.00015,29.10539]
[1778161900467,29.58,80340.94,1.0,0.32191,0.00015,29.2156]
[1778161901472,29.58,80340.94,1.0,0.32191,0.00015,29.2156]
[1778161901579,29.58,80340.94,1.0,0.32191,0.00015,29.2156]
[1778161901772,29.58,80340.94,1.0,0.32191,0.00015,29.2156]
[1778161901582,29.58,80350.0,1.0,0.32327,0.00015,29.26992]
[1778161901869,29.58,80350.0,1.0,0.32327,0.00015,29.26992]
[1778161901940,29.58,80350.0,1.0,0.32327,0.00015,29.26992]
[1778161902018,29.58,80350.0,1.0,0.32327,0.00015,29.26992]
[1778161902088,29.58,80350.0,1.0,0.32327,0.00015,29.26992]
[1778161902510,29.58,80350.0,1.0,0.32327,0.00015,29.26992]
[1778161902620,29.58,80350.0,1.0,0.32327,0.00015,29.26992]
[1778161903235,29.58,80359.03,1.0,0.32461,0.00015,29.32332]
[1778161903239,29.58,80359.03,1.0,0.32461,0.00015,29.32332]
[1778161903427,29.58,80359.03,1.0,0.32461,0.00015,29.32332]
[1778161903529,29.58,80365.92,1.0,0.32565,0.00015,29.36409]
[1778161904274,29.58,80365.92,1.0,0.32565,0.00015,29.36409]
[1778161904295,29.58,80365.92,1.0,0.32565,0.00015,29.36409]
[1778161904742,29.58,80365.92,1.0,0.32565,0.00015,29.36409]
[1778161904376,29.58,80353.85,1.0,0.32385,0.00015,29.29319]
[1778161905412,29.58,80353.85,1.0,0.32385,0.00015,29.29319]
[1778161906382,29.58,80346.34,1.0,0.32273,0.00015,29.24863]
[1778161907519,29.58,80349.7,1.0,0.32324,0.00015,29.26859]
[1778161908567,29.58,80346.97,1.0,0.32283,0.00015,29.25238]
[1778161908903,29.58,80349.5,1.0,0.32321,0.00015,29.26746]
[1778161909228,29.58,80349.5,1.0,0.32321,0.00015,29.26746]
[1778161909300,29.58,80349.5,1.0,0.32321,0.00015,29.26746]
[1778161909504,29.58,80349.5,1.0,0.32321,0.00015,29.26746]
[1778161909613,29.58,80349.5,1.0,0.32321,0.00015,29.26746]
[1778161909655,29.58,80349.5,1.0,0.32321,0.00015,29.26746]
[1778161909795,29.58,80355.12,1.0,0.32405,0.00015,29.30077]
[1778161909965,29.58,80355.12,1.0,0.32405,0.00015,29.30077]
[1778161912434,29.59,80357.88,1.0,0.32446,0.00015,29.31708]
[1778161913348,29.59,80358.12,1.0,0.32449,0.00015,29.3185]
[1778161914937,29.58,80346.16,1.0,0.32271,0.00015,29.24766]
[1778161914952,29.58,80346.16,1.0,0.32271,0.00015,29.24766]
[1778161914967,29.58,80346.16,1.0,0.32271,0.00015,29.24766]
[1778161915088,29.58,80346.16,1.0,0.32271,0.00015,29.24766]
[1778161915148,29.58,80346.16,1.0,0.32271,0.00015,29.24766]
[1778161918354,29.58,80339.42,1.0,0.3217,0.00015,29.20705]
[1778161918364,29.58,80339.42,1.0,0.3217,0.00015,29.20705]
[1778161919461,29.58,80337.53,1.0,0.3214,0.00015,29.19534]
[1778161920425,29.58,80331.31,1.0,0.32048,0.00015,29.15807]
[1778161920655,29.58,80324.98,1.0,0.31954,0.00015,29.11981]
[1778161920796,29.58,80324.98,1.0,0.31954,0.00015,29.11981]
[1778161921361,29.58,80324.98,1.0,0.31954,0.00015,29.11981]
[1778161921462,29.58,80314.19,1.0,0.31793,0.00015,29.05438]
[1778161921851,29.58,80314.19,1.0,0.31793,0.00015,29.05438]
[1778161922076,29.58,80314.19,1.0,0.31793,0.00015,29.05438]
[1778161922634,29.58,80314.19,1.0,0.31793,0.00015,29.05438]
[1778161922637,29.58,80314.19,1.0,0.31793,0.00015,29.05438]
[1778161923756,29.58,80310.66,1.0,0.3174,0.00015,29.03263]
[1778161923793,29.58,80310.66,1.0,0.3174,0.00015,29.03263]
[1778161924258,29.58,80313.76,1.0,0.31786,0.00015,29.05147]
[1778161924424,29.58,80313.76,1.0,0.31786,0.00015,29.05147]
[1778161924431,29.58,80313.76,1.0,0.31786,0.00015,29.05147]
[1778161924468,29.58,80313.76,1.0,0.31786,0.00015,29.05147]
[1778161924513,29.58,80313.76,1.0,0.31786,0.00015,29.05147]
[1778161924572,29.58,80323.87,1.0,0.31936,0.00015,29.11252]
[1778161924842,29.58,80323.87,1.0,0.31936,0.00015,29.11252]
[1778161924863,29.58,80323.87,1.0,0.31936,0.00015,29.11252]
[1778161925261,29.58,80323.87,1.0,0.31936,0.00015,29.11252]
[1778161925277,29.58,80323.87,1.0,0.31936,0.00015,29.11252]
[1778161925322,29.58,80323.87,1.0,0.31936,0.00015,29.11252]
[1778161925331,29.58,80323.87,1.0,0.31936,0.00015,29.11252]
[1778161925574,29.58,80323.87,1.0,0.31936,0.00015,29.11252]
[1778161925657,29.58,80338.4,1.0,0.32151,0.00015,29.19969]
[1778161926538,29.58,80338.4,1.0,0.32151,0.00015,29.19969]
[1778161927622,29.58,80341.61,1.0,0.32199,0.00015,29.21886]
[1778161927727,29.58,80341.61,1.0,0.32199,0.00015,29.21886]
[1778161928069,29.58,80343.04,1.0,0.3222,0.00015,29.22718]
[1778161928735,29.58,80343.04,1.0,0.3222,0.00015,29.22718]
[1778161928749,29.58,80343.04,1.0,0.3222,0.00015,29.22718]
[1778161928817,29.58,80348.84,1.0,0.32306,0.00015,29.26168]
[1778161929141,29.58,80348.84,1.0,0.32306,0.00015,29.26168]
[1778161929144,29.58,80348.84,1.0,0.32306,0.00015,29.26168]
[1778161929764,29.58,80348.84,1.0,0.32306,0.00015,29.26168]
[1778161929785,29.58,80358.07,1.0,0.32443,0.00015,29.31612]
[1778161930305,29.58,80358.07,1.0,0.32443,0.00015,29.31612]
[1778161932109,29.57,80372.4,1.0,0.32656,0.00015,29.4001]
[1778161932975,29.57,80372.4,1.0,0.32656,0.00015,29.4001]
[1778161933116,29.57,80378.45,1.0,0.32747,0.00015,29.43527]
[1778161933937,29.57,80378.45,1.0,0.32747,0.00015,29.43527]
[1778161934101,29.57,80378.45,1.0,0.32747,0.00015,29.43527]
[1778161935276,29.57,80387.46,1.0,0.32882,0.00015,29.48769]
[1778161935287,29.58,80398.98,1.0,0.33055,0.00015,29.55416]
[1778161938133,29.58,80407.31,1.0,0.33181,0.00015,29.60186]
[1778161941895,29.57,80400.16,1.0,0.33073,0.00015,29.56084]
[1778161942184,29.57,80389.02,1.0,0.32905,0.00015,29.49673]
[1778161944198,29.58,80401.65,1.0,0.33096,0.00015,29.56955]
[1778161944853,29.58,80401.65,1.0,0.33096,0.00015,29.56955]
[1778161945048,29.58,80401.65,1.0,0.33096,0.00015,29.56955]
[1778161945205,29.58,80412.52,1.0,0.33259,0.00015,29.6316]
[1778161947219,29.58,80423.46,1.0,0.33424,0.00015,29.69344]
[1778161949045,29.57,80422.85,1.0,0.33414,0.00015,29.68993]
[1778161949056,29.57,80422.85,1.0,0.33414,0.00015,29.68993]
[1778161949395,29.57,80422.85,1.0,0.33414,0.00015,29.68993]
[1778161949490,29.57,80422.85,1.0,0.33414,0.00015,29.68993]
[1778161949724,29.57,80422.85,1.0,0.33414,0.00015,29.68993]
[1778161950240,29.57,80435.88,1.0,0.33611,0.00015,29.76295]
[1778161952056,29.57,80436.13,1.0,0.33613,0.00015,29.76094]
[1778161952277,29.57,80436.13,1.0,0.33613,0.00015,29.76094]
[1778161952755,29.57,80436.13,1.0,0.33613,0.00015,29.76094]
[1778161953283,29.57,80437.36,1.0,0.3363,0.00015,29.76756]
[1778161954284,29.57,80439.72,1.0,0.33666,0.00015,29.78072]
[1778161955504,29.57,80437.81,1.0,0.33637,0.00015,29.76993]
[1778161957281,29.57,80439.06,1.0,0.33655,0.00015,29.77663]
[1778161957909,29.57,80439.76,1.0,0.33665,0.00015,29.78039]
[1778161957918,29.57,80439.76,1.0,0.33665,0.00015,29.78039]
[1778161958903,29.57,80439.0,1.0,0.33653,0.00015,29.77601]
[1778161959403,29.57,80439.0,1.0,0.33653,0.00015,29.77601]
[1778161962283,29.57,80445.31,1.0,0.33747,0.00015,29.81067]
[1778161962632,29.57,80445.31,1.0,0.33747,0.00015,29.81067]
[1778161962639,29.57,80445.31,1.0,0.33747,0.00015,29.81067]
[1778161962654,29.57,80445.31,1.0,0.33747,0.00015,29.81067]
[1778161962729,29.57,80445.31,1.0,0.33747,0.00015,29.81067]
[1778161962738,29.57,80445.31,1.0,0.33747,0.00015,29.81067]
[1778161962841,29.56,80456.67,1.0,0.33919,0.00015,29.87313]
[1778161962893,29.56,80456.67,1.0,0.33919,0.00015,29.87313]
[1778161963057,29.56,80456.67,1.0,0.33919,0.00015,29.87313]
[1778161963158,29.56,80456.67,1.0,0.33919,0.00015,29.87313]
[1778161963346,29.56,80456.67,1.0,0.33919,0.00015,29.87313]
[1778161963761,29.56,80456.67,1.0,0.33919,0.00015,29.87313]
[1778161963416,29.56,80473.93,1.0,0.34181,0.00015,29.96754]
[1778161963892,29.56,80473.93,1.0,0.34181,0.00015,29.96754]
[1778161964009,29.56,80473.93,1.0,0.34181,0.00015,29.96754]
[1778161964024,29.56,80473.93,1.0,0.34181,0.00015,29.96754]
[1778161964094,29.56,80473.93,1.0,0.34181,0.00015,29.96754]
[1778161964667,29.56,80469.76,1.0,0.34116,0.00015,29.94451]
[1778161966249,29.56,80469.69,1.0,0.34115,0.00015,29.94407]
[1778161967460,29.56,80465.95,1.0,0.34058,0.00015,29.92365]
[1778161967547,29.56,80465.2,1.0,0.34047,0.00015,29.91951]
[1778161968297,29.56,80465.2,1.0,0.34047,0.00015,29.91951]
[1778161969590,29.56,80463.61,1.0,0.34022,0.00015,29.91077]
[1778161971707,29.56,80462.77,1.0,0.34008,0.00015,29.90572]
[1778161971802,29.56,80461.53,1.0,0.33988,0.00015,29.89848]
[1778161971956,29.56,80461.53,1.0,0.33988,0.00015,29.89848]
[1778161973493,29.56,80466.45,1.0,0.34063,0.00015,29.92543]
[1778161973672,29.56,80466.45,1.0,0.34063,0.00015,29.92543]
[1778161974054,29.56,80470.07,1.0,0.34117,0.00015,29.94497]
[1778161974273,29.56,80470.07,1.0,0.34117,0.00015,29.94497]
[1778161974952,29.56,80478.41,1.0,0.34244,0.00015,29.99026]
[1778161975579,29.56,80478.41,1.0,0.34244,0.00015,29.99026]
[1778161975602,29.56,80478.41,1.0,0.34244,0.00015,29.99026]
[1778161975678,29.56,80478.02,1.0,0.34238,0.00015,29.98815]
[1778161975978,29.56,80478.02,1.0,0.34238,0.00015,29.98815]
[1778161977214,29.56,80471.32,1.0,0.34136,0.00015,29.95172]
[1778161977495,29.56,80471.32,1.0,0.34136,0.00015,29.95172]
[1778161977716,29.56,80471.32,1.0,0.34136,0.00015,29.95172]
[1778161977806,29.55,80472.37,1.0,0.34151,0.00015,29.95714]
[1778161978139,29.55,80472.37,1.0,0.34151,0.00015,29.95714]
[1778161978141,29.55,80472.37,1.0,0.34151,0.00015,29.95714]
[1778161978686,29.55,80472.37,1.0,0.34151,0.00015,29.95714]
[1778161979874,29.55,80479.61,1.0,0.34261,0.00015,29.99641]
[1778161979983,29.55,80479.61,1.0,0.34261,0.00015,29.99641]
[1778161980054,29.55,80479.61,1.0,0.34261,0.00015,29.99641]
[1778161980497,29.55,80479.61,1.0,0.34261,0.00015,29.99641]
[1778161980771,29.55,80479.61,1.0,0.34261,0.00015,29.99641]
[1778161980540,29.55,80490.74,1.0,0.34431,0.00015,30.05636]
[1778161981060,29.55,80490.74,1.0,0.34431,0.00015,30.05636]
[1778161981457,29.55,80490.35,1.0,0.34425,0.00015,30.05423]
[1778161982359,29.55,80490.35,1.0,0.34425,0.00015,30.05423]
[1778161982375,29.55,80490.35,1.0,0.34425,0.00015,30.05423]
[1778161983391,29.55,80484.01,1.0,0.34329,0.00015,30.02021]
[1778161984148,29.55,80482.29,1.0,0.34302,0.00015,30.01084]
[1778161984864,29.55,80479.27,1.0,0.34256,0.00015,29.99449]
[1778161985738,29.55,80479.27,1.0,0.34256,0.00015,29.99449]
[1778161985803,29.55,80479.27,1.0,0.34256,0.00015,29.99449]
[1778161985817,29.55,80479.27,1.0,0.34256,0.00015,29.99449]
[1778161985807,29.55,80478.81,1.0,0.34249,0.00015,29.99194]
[1778161986022,29.55,80478.81,1.0,0.34249,0.00015,29.99194]
[1778161986856,29.55,80478.81,1.0,0.34249,0.00015,29.99194]
[1778161986499,29.55,80469.43,1.0,0.34106,0.00015,29.94095]
[1778161987816,29.55,80469.43,1.0,0.34106,0.00015,29.94095]
[1778161987825,29.55,80469.43,1.0,0.34106,0.00015,29.94095]
[1778161987833,29.55,80465.79,1.0,0.34049,0.00015,29.92053]
[1778161989593,29.55,80468.96,1.0,0.34097,0.00015,29.93786]
[1778161995562,29.55,80470.65,1.0,0.34122,0.00015,29.94667]
[1778161997623,29.55,80466.47,1.0,0.34058,0.00015,29.9238]
[1778161999073,29.55,80469.78,1.0,0.34108,0.00015,29.94179]
[1778162004625,29.55,80467.8,1.0,0.34077,0.00015,29.93074]
[1778162009660,29.54,80461.8,1.0,0.33986,0.00015,29.89772]
[1778162013844,29.54,80465.27,1.0,0.34037,0.00015,29.91345]
[1778162014717,29.54,80465.41,1.0,0.34039,0.00015,29.9142]
[1778162017192,29.54,80461.17,1.0,0.33974,0.00015,29.89088]
[1778162017542,29.54,80461.17,1.0,0.33974,0.00015,29.89088]
[1778162017602,29.54,80461.17,1.0,0.33974,0.00015,29.89088]
[1778162017650,29.54,80461.17,1.0,0.33974,0.00015,29.89088]
[1778162017757,29.54,80461.17,1.0,0.33974,0.00015,29.89088]
[1778162017824,29.54,80461.17,1.0,0.33974,0.00015,29.89088]
[1778162017794,29.54,80453.61,1.0,0.3386,0.00015,29.84923]
[1778162018641,29.54,80453.61,1.0,0.3386,0.00015,29.84923]
[1778162018735,29.54,80442.09,1.0,0.33684,0.00015,29.78511]
[1778162019574,29.54,80442.09,1.0,0.33684,0.00015,29.78511]
[1778162020818,29.54,80443.62,1.0,0.33707,0.00015,29.79351]
[1778162020848,29.54,80443.62,1.0,0.33707,0.00015,29.79351]
[1778162022122,29.54,80445.87,1.0,0.3374,0.00015,29.80576]
[1778162026677,29.54,80445.8,1.0,0.33738,0.00015,29.8048]
[1778162026828,29.54,80445.8,1.0,0.33738,0.00015,29.8048]
[1778162027803,29.54,80425.79,1.0,0.33434,0.00015,29.69244]
[1778162028047,29.54,80425.79,1.0,0.33434,0.00015,29.69244]
[1778162028092,29.54,80425.79,1.0,0.33434,0.00015,29.69244]
[1778162028293,29.54,80425.79,1.0,0.33434,0.00015,29.69244]
[1778162028325,29.54,80425.79,1.0,0.33434,0.00015,29.69244]
[1778162028574,29.54,80425.79,1.0,0.33434,0.00015,29.69244]
[1778162028813,29.54,80402.35,1.0,0.3308,0.00015,29.55897]
[1778162029798,29.54,80402.35,1.0,0.3308,0.00015,29.55897]
[1778162030414,29.54,80399.19,1.0,0.33033,0.00015,29.54086]
[1778162032352,29.54,80407.36,1.0,0.33156,0.00015,29.58783]
[1778162032838,29.54,80418.57,1.0,0.33325,0.00015,29.65171]
[1778162033633,29.54,80418.57,1.0,0.33325,0.00015,29.65171]
[1778162037819,29.54,80420.28,1.0,0.33351,0.00015,29.66132]
[1778162039166,29.54,80426.96,1.0,0.33452,0.00015,29.69899]
[1778162040222,29.54,80430.33,1.0,0.33502,0.00015,29.71792]
[1778162041190,29.54,80435.12,1.0,0.33575,0.00015,29.74475]
[1778162045798,29.53,80437.35,1.0,0.33608,0.00015,29.75697]
[1778162046489,29.53,80438.01,1.0,0.33617,0.00015,29.76047]
[1778162046683,29.53,80438.01,1.0,0.33617,0.00015,29.76047]
[1778162046711,29.53,80447.28,1.0,0.33758,0.00015,29.81215]
[1778162047446,29.53,80447.28,1.0,0.33758,0.00015,29.81215]
[1778162047507,29.53,80447.28,1.0,0.33758,0.00015,29.81215]
[1778162047580,29.53,80447.28,1.0,0.33758,0.00015,29.81215]
[1778162047751,29.53,80456.14,1.0,0.33892,0.00015,29.86107]
[1778162048247,29.53,80472.58,1.0,0.34141,0.00015,29.95106]
[1778162049253,29.53,80472.58,1.0,0.34141,0.00015,29.95106]
[1778162051585,29.53,80479.01,1.0,0.34239,0.00015,29.9859]
[1778162051609,29.53,80479.01,1.0,0.34239,0.00015,29.9859]
[1778162051610,29.53,80479.01,1.0,0.34239,0.00015,29.9859]
[1778162055417,29.53,80488.34,1.0,0.34381,0.00015,30.03628]
[1778162055776,29.53,80488.34,1.0,0.34381,0.00015,30.03628]
[1778162056160,29.53,80484.89,1.0,0.34329,0.00015,30.01787]
[1778162056491,29.53,80484.89,1.0,0.34329,0.00015,30.01787]
[1778162057006,29.53,80489.02,1.0,0.34392,0.00015,30.04013]
[1778162057921,29.53,80489.02,1.0,0.34392,0.00015,30.04013]
[1778162060833,29.53,80474.68,1.0,0.34173,0.00015,29.96233]
[1778162060974,29.53,80476.41,1.0,0.34199,0.00015,29.97161]
[1778162064092,29.53,80477.25,1.0,0.34211,0.00015,29.97604]
[1778162064225,29.53,80477.25,1.0,0.34211,0.00015,29.97604]
[1778162065643,29.53,80483.8,1.0,0.34311,0.00015,30.01146]
[1778162065798,29.53,80483.8,1.0,0.34311,0.00015,30.01146]
[1778162065817,29.53,80483.8,1.0,0.34311,0.00015,30.01146]
[1778162067471,29.53,80491.35,1.0,0.34425,0.00015,30.05194]
[1778162068277,29.53,80495.58,1.0,0.3449,0.00015,30.07456]
[1778162068538,29.53,80495.58,1.0,0.3449,0.00015,30.07456]
[1778162069262,29.53,80495.26,1.0,0.34485,0.00015,30.07278]
[1778162069585,29.53,80495.26,1.0,0.34485,0.00015,30.07278]
[1778162073435,29.52,80506.62,1.0,0.34656,0.00015,30.12969]
[1778162073439,29.52,80506.62,1.0,0.34656,0.00015,30.12969]
[1778162073497,29.52,80506.62,1.0,0.34656,0.00015,30.12969]
[1778162073520,29.52,80506.62,1.0,0.34656,0.00015,30.12969]
[1778162076033,29.52,80499.95,1.0,0.34553,0.00015,30.09407]
[1778162076122,29.52,80499.95,1.0,0.34553,0.00015,30.09407]
[1778162076401,29.52,80499.95,1.0,0.34553,0.00015,30.09407]
[1778162076502,29.52,80500.52,1.0,0.34562,0.00015,30.09711]
[1778162077653,29.52,80500.52,1.0,0.34562,0.00015,30.09711]
[1778162078991,29.53,80509.73,1.0,0.34704,0.00015,30.14631]
[1778162079039,29.53,80509.73,1.0,0.34704,0.00015,30.14631]
[1778162079796,29.53,80509.73,1.0,0.34704,0.00015,30.14631]
[1778162080333,29.53,80513.36,1.0,0.3476,0.00015,30.16568]
[1778162082188,29.53,80511.48,1.0,0.34731,0.00015,30.15584]
[1778162082662,29.53,80511.48,1.0,0.34731,0.00015,30.15584]
[1778162088371,29.53,80512.05,1.0,0.34742,0.00015,30.15944]
[1778162088453,29.53,80512.05,1.0,0.34742,0.00015,30.15944]
[1778162088475,29.53,80512.05,1.0,0.34742,0.00015,30.15944]
[1778162088966,29.53,80513.04,1.0,0.34758,0.00015,30.16483]
[1778162089244,29.53,80501.38,1.0,0.34579,0.00015,30.103]
[1778162090593,29.53,80501.38,1.0,0.34579,0.00015,30.103]
[1778162091054,29.53,80499.05,1.0,0.34544,0.00015,30.09069]
[1778162092027,29.53,80493.88,1.0,0.34465,0.00015,30.06297]
[1778162092491,29.53,80493.88,1.0,0.34465,0.00015,30.06297]
[1778162092769,29.53,80493.88,1.0,0.34465,0.00015,30.06297]
[1778162485314,29.57,80485.22,1.0,0.34343,0.00015,30.00314]
[1778162487100,29.57,80498.24,1.0,0.34542,0.00015,30.07312]
[1778162492135,29.57,80500.67,1.0,0.3458,0.00015,30.0835]
[1778162495931,29.57,80500.12,1.0,0.34573,0.00015,30.08096]
[1778162499120,29.58,80499.31,1.0,0.34562,0.00015,30.07703]
[1778162499175,29.58,80499.31,1.0,0.34562,0.00015,30.07703]
[1778162499569,29.58,80503.28,1.0,0.34623,0.00015,30.09827]
[1778162499755,29.58,80503.28,1.0,0.34623,0.00015,30.09827]
[1778162499798,29.58,80503.28,1.0,0.34623,0.00015,30.09827]
[1778162499958,29.58,80503.28,1.0,0.34623,0.00015,30.09827]
[1778162500664,29.58,80509.94,1.0,0.34725,0.00015,30.13364]
[1778162500808,29.58,80509.94,1.0,0.34725,0.00015,30.13364]
[1778162500866,29.58,80509.94,1.0,0.34725,0.00015,30.13364]
[1778162501199,29.58,80520.23,1.0,0.34883,0.00015,30.18783]
[1778162501729,29.58,80520.23,1.0,0.34883,0.00015,30.18783]
[1778162503234,29.58,80526.49,1.0,0.34979,0.00015,30.22059]
[1778162503900,29.58,80521.67,1.0,0.34905,0.00015,30.19549]
[1778162506255,29.58,80522.2,1.0,0.34914,0.00015,30.19829]
[1778162506556,29.58,80515.07,1.0,0.34804,0.00015,30.16098]
[1778162506914,29.58,80515.07,1.0,0.34804,0.00015,30.16098]
[1778162508250,29.58,80502.56,1.0,0.34613,0.00015,30.09503]
[1778162509501,29.58,80499.08,1.0,0.3456,0.00015,30.07653]
[1778162513333,29.58,80492.56,1.0,0.34462,0.00015,30.04221]
[1778162513799,29.58,80490.93,1.0,0.34438,0.00015,30.03361]
[1778162514011,29.58,80490.93,1.0,0.34438,0.00015,30.03361]
[1778162514105,29.58,80490.93,1.0,0.34438,0.00015,30.03361]
[1778162515191,29.59,80497.8,1.0,0.34543,0.00015,30.07046]
[1778162515263,29.59,80497.8,1.0,0.34543,0.00015,30.07046]
[1778162515774,29.59,80501.3,1.0,0.34597,0.00015,30.0892]
[1778162516268,29.59,80501.3,1.0,0.34597,0.00015,30.0892]
[1778162516314,29.59,80515.14,1.0,0.34809,0.00015,30.16241]
[1778162520158,29.59,80519.24,1.0,0.34872,0.00015,30.184]
[1778162520764,29.59,80525.38,1.0,0.34966,0.00015,30.21606]
[1778162523315,29.59,80525.51,1.0,0.34968,0.00015,30.21674]
[1778162524294,29.59,80524.45,1.0,0.34952,0.00015,30.21121]
[1778162524564,29.59,80517.0,1.0,0.34838,0.00015,30.17225]
[1778162525093,29.59,80517.0,1.0,0.34838,0.00015,30.17225]
[1778162525341,29.59,80517.0,1.0,0.34838,0.00015,30.17225]
[1778162525676,29.59,80508.34,1.0,0.34705,0.00015,30.12669]
[1778162526095,29.59,80508.34,1.0,0.34705,0.00015,30.12669]
[1778162526593,29.59,80503.03,1.0,0.34624,0.00015,30.09863]
[1778162528439,29.59,80508.69,1.0,0.34711,0.00015,30.12867]
[1778162531158,29.59,80514.25,1.0,0.34796,0.00015,30.15811]
[1778162531312,29.59,80514.25,1.0,0.34796,0.00015,30.15811]
[1778162539839,29.59,80511.46,1.0,0.34754,0.00015,30.14358]
[1778162541413,29.59,80511.46,1.0,0.34754,0.00015,30.14358]
[1778162546047,29.59,80507.1,1.0,0.34688,0.00015,30.12087]
[1778162551575,29.59,80517.98,1.0,0.34854,0.00015,30.17505]
[1778162552887,29.59,80517.98,1.0,0.34854,0.00015,30.17505]
[1778162553846,29.59,80519.83,1.0,0.34882,0.00015,30.18475]
[1778162554457,29.59,80519.83,1.0,0.34882,0.00015,30.18475]
[1778162555173,29.59,80528.49,1.0,0.35015,0.00015,30.22989]
[1778162557459,29.59,80536.73,1.0,0.35141,0.00015,30.27245]
[1778162560087,29.59,80535.17,1.0,0.35117,0.00015,30.26422]
[1778162560171,29.59,80535.17,1.0,0.35117,0.00015,30.26422]
[1778162564063,29.59,80538.84,1.0,0.35173,0.00015,30.28292]
[1778162565812,29.59,80531.31,1.0,0.35056,0.00015,30.2439]
[1778162566920,29.59,80525.93,1.0,0.34974,0.00015,30.21592]
[1778162572723,29.59,80519.26,1.0,0.34872,0.00015,30.18121]
[1778162577758,29.59,80516.04,1.0,0.34823,0.00015,30.1645]
[1778162580146,29.59,80515.43,1.0,0.34814,0.00015,30.16133]
[1778162584527,29.59,80505.49,1.0,0.34663,0.00015,30.10919]
[1778162584614,29.59,80507.37,1.0,0.34692,0.00015,30.11922]
[1778162584614,29.59,80507.37,1.0,0.34692,0.00015,30.11922]
[1778162586108,29.59,80501.17,1.0,0.34597,0.00015,30.08644]
[1778162589637,29.6,80496.0,1.0,0.3452,0.00015,30.05939]
[1778162589812,29.6,80496.0,1.0,0.3452,0.00015,30.05939]
[1778162593004,29.6,80504.51,1.0,0.34651,0.00015,30.10492]
[1778162593054,29.6,80504.51,1.0,0.34651,0.00015,30.10492]
[1778162594000,29.6,80506.44,1.0,0.3468,0.00015,30.11522]
[1778162595315,29.6,80502.91,1.0,0.34627,0.00015,30.0966]
[1778162598208,29.6,80508.93,1.0,0.34719,0.00015,30.12871]
[1778162598356,29.6,80508.93,1.0,0.34719,0.00015,30.12871]
[1778162600801,29.6,80507.57,1.0,0.34699,0.00015,30.12169]
[1778162603803,29.6,80507.29,1.0,0.34695,0.00015,30.1204]
[1778162604008,29.6,80507.29,1.0,0.34695,0.00015,30.1204]
[1778162604438,29.6,80507.29,1.0,0.34695,0.00015,30.1204]
[1778162604948,29.6,80490.76,1.0,0.34444,0.00015,30.03265]
[1778162609375,29.61,80485.81,1.0,0.34369,0.00015,30.00655]
[1778162609519,29.61,80485.81,1.0,0.34369,0.00015,30.00655]
[1778162609561,29.61,80485.81,1.0,0.34369,0.00015,30.00655]
[1778162610301,29.61,80499.2,1.0,0.34575,0.00015,30.07842]
[1778162610801,29.61,80499.2,1.0,0.34575,0.00015,30.07842]
[1778162616027,29.61,80501.46,1.0,0.34609,0.00015,30.08769]
[1778162616681,29.61,80501.46,1.0,0.34609,0.00015,30.08769]
[1778162617920,29.61,80501.51,1.0,0.3461,0.00015,30.08804]
[1778162626091,29.61,80506.23,1.0,0.34684,0.00015,30.11358]
[1778162631132,29.62,80516.77,1.0,0.34846,0.00015,30.16929]
[1778162631736,29.62,80516.77,1.0,0.34846,0.00015,30.16929]
[1778162633611,29.62,80520.58,1.0,0.34905,0.00015,30.18926]
[1778162635871,29.62,80520.87,1.0,0.34909,0.00015,30.19079]
[1778162637854,29.62,80519.52,1.0,0.34889,0.00015,30.18376]
[1778162640544,29.62,80524.12,1.0,0.34959,0.00015,30.20777]
[1778162642210,29.62,80515.11,1.0,0.34821,0.00015,30.16067]
[1778162644656,29.62,80514.01,1.0,0.34804,0.00015,30.15495]
[1778162644880,29.62,80514.01,1.0,0.34804,0.00015,30.15495]
[1778162645103,29.62,80514.01,1.0,0.34804,0.00015,30.15495]
[1778162645196,29.62,80514.01,1.0,0.34804,0.00015,30.15495]
[1778162645205,29.62,80514.01,1.0,0.34804,0.00015,30.15495]
[1778162645438,29.62,80514.01,1.0,0.34804,0.00015,30.15495]
[1778162645493,29.62,80514.01,1.0,0.34804,0.00015,30.15495]
[1778162645538,29.62,80514.01,1.0,0.34804,0.00015,30.15495]
[1778162645511,29.62,80497.04,1.0,0.34545,0.00015,30.06531]
[1778162645645,29.62,80497.04,1.0,0.34545,0.00015,30.06531]
[1778162645657,29.62,80497.04,1.0,0.34545,0.00015,30.06531]
[1778162646084,29.62,80497.04,1.0,0.34545,0.00015,30.06531]
[1778162646162,29.62,80497.04,1.0,0.34545,0.00015,30.06531]
[1778162646239,29.62,80482.05,1.0,0.34317,0.00015,29.98504]
[1778162646797,29.62,80482.05,1.0,0.34317,0.00015,29.98504]
[1778162647892,29.62,80478.92,1.0,0.34269,0.00015,29.96827]
[1778162654304,29.62,80480.53,1.0,0.34298,0.00015,29.97821]
[1778162656002,29.63,80479.08,1.0,0.34276,0.00015,29.97055]
[1778162656186,29.63,80479.08,1.0,0.34276,0.00015,29.97055]
[1778162659159,29.63,80471.51,1.0,0.34163,0.00015,29.93015]
[1778162659339,29.63,80470.75,1.0,0.34152,0.00015,29.92623]
[1778162660989,29.63,80468.95,1.0,0.34125,0.00015,29.91647]
[1778162661149,29.63,80468.95,1.0,0.34125,0.00015,29.91647]
[1778162661180,29.63,80468.95,1.0,0.34125,0.00015,29.91647]
[1778162661326,29.63,80468.95,1.0,0.34125,0.00015,29.91647]
[1778162661361,29.63,80468.95,1.0,0.34125,0.00015,29.91647]
[1778162661456,29.63,80458.35,1.0,0.33964,0.00015,29.85864]
[1778162662364,29.63,80448.34,1.0,0.33812,0.00015,29.80353]
[1778162663549,29.63,80448.34,1.0,0.33812,0.00015,29.80353]
[1778162665120,29.63,80443.33,1.0,0.33736,0.00015,29.77582]
[1778162666350,29.63,80444.94,1.0,0.33761,0.00015,29.78474]
[1778162667184,29.63,80444.22,1.0,0.3375,0.00015,29.78082]
[1778162667380,29.63,80444.22,1.0,0.3375,0.00015,29.78082]
[1778162668344,29.63,80443.0,1.0,0.33732,0.00015,29.77408]
[1778162668822,29.63,80435.26,1.0,0.33615,0.00015,29.73104]
[1778162670354,29.63,80428.69,1.0,0.33515,0.00015,29.69422]
[1778162670742,29.63,80429.03,1.0,0.3352,0.00015,29.69613]
[1778162671316,29.63,80429.03,1.0,0.3352,0.00015,29.69613]
[1778162671464,29.63,80429.03,1.0,0.3352,0.00015,29.69613]
[1778162672332,29.63,80427.7,1.0,0.33499,0.00015,29.6854]
[1778162672597,29.63,80427.7,1.0,0.33499,0.00015,29.6854]
[1778162672601,29.63,80427.7,1.0,0.33499,0.00015,29.6854]
[1778162673036,29.63,80428.07,1.0,0.33504,0.00015,29.68749]
[1778162673395,29.63,80428.07,1.0,0.33504,0.00015,29.68749]
[1778162676701,29.63,80430.33,1.0,0.33539,0.00015,29.70021]
[1778162677533,29.63,80430.33,1.0,0.33539,0.00015,29.70021]
[1778162680512,29.63,80423.58,1.0,0.33437,0.00015,29.66236]
[1778162683291,29.63,80419.71,1.0,0.33379,0.00015,29.64067]
[1778162685550,29.63,80415.82,1.0,0.33321,0.00015,29.6188]
[1778162686562,29.63,80420.21,1.0,0.33387,0.00015,29.64366]
[1778162686854,29.63,80425.85,1.0,0.33472,0.00015,29.67544]
[1778162687231,29.63,80425.85,1.0,0.33472,0.00015,29.67544]
[1778162687234,29.63,80425.85,1.0,0.33472,0.00015,29.67544]
[1778162687243,29.63,80425.85,1.0,0.33472,0.00015,29.67544]
[1778162687316,29.63,80425.85,1.0,0.33472,0.00015,29.67544]
[1778162687464,29.63,80425.85,1.0,0.33472,0.00015,29.67544]
[1778162687574,29.63,80425.85,1.0,0.33472,0.00015,29.67544]
[1778162687638,29.63,80435.08,1.0,0.33611,0.00015,29.72712]
[1778162688385,29.63,80435.08,1.0,0.33611,0.00015,29.72712]
[1778162691797,29.63,80446.85,1.0,0.3379,0.00015,29.79282]
[1778162691874,29.63,80446.85,1.0,0.3379,0.00015,29.79282]
[1778162694639,29.63,80446.37,1.0,0.33783,0.00015,29.79029]
[1778162694765,29.64,80445.41,1.0,0.33769,0.00015,29.78504]
[1778162695463,29.64,80445.41,1.0,0.33769,0.00015,29.78504]
[1778162695495,29.64,80445.41,1.0,0.33769,0.00015,29.78504]
[1778162697310,29.64,80439.13,1.0,0.33674,0.00015,29.75021]
[1778162697986,29.64,80438.14,1.0,0.33659,0.00015,29.74465]
[1778162699175,29.63,80436.18,1.0,0.33629,0.00015,29.73369]
[1778162699273,29.63,80436.18,1.0,0.33629,0.00015,29.73369]
[1778162700973,29.63,80432.64,1.0,0.33576,0.00015,29.71388]
[1778162701591,29.63,80432.64,1.0,0.33576,0.00015,29.71388]
[1778162701729,29.63,80432.28,1.0,0.3357,0.00015,29.71184]
[1778162702233,29.63,80432.28,1.0,0.3357,0.00015,29.71184]
[1778162702517,29.63,80432.28,1.0,0.3357,0.00015,29.71184]
[1778162703038,29.63,80424.17,1.0,0.33448,0.00015,29.66636]
[1778162703739,29.63,80421.01,1.0,0.334,0.00015,29.6486]
[1778162709704,29.64,80423.87,1.0,0.33444,0.00015,29.66485]
[1778162714738,29.64,80410.14,1.0,0.33237,0.00015,29.58744]
[1778162716225,29.64,80410.14,1.0,0.33237,0.00015,29.58744]
[1778162716467,29.64,80410.14,1.0,0.33237,0.00015,29.58744]
[1778162716480,29.64,80410.14,1.0,0.33237,0.00015,29.58744]
[1778162716573,29.64,80411.2,1.0,0.33254,0.00015,29.59355]
[1778162716765,29.64,80411.2,1.0,0.33254,0.00015,29.59355]
[1778162716861,29.64,80411.2,1.0,0.33254,0.00015,29.59355]
[1778162716904,29.64,80411.2,1.0,0.33254,0.00015,29.59355]
[1778162717213,29.64,80411.2,1.0,0.33254,0.00015,29.59355]
[1778162717302,29.64,80411.2,1.0,0.33254,0.00015,29.59355]
[1778162717504,29.64,80394.05,1.0,0.32996,0.00015,29.4956]
[1778162717867,29.64,80394.05,1.0,0.32996,0.00015,29.4956]
[1778162718059,29.64,80394.05,1.0,0.32996,0.00015,29.4956]
[1778162718083,29.64,80394.05,1.0,0.32996,0.00015,29.4956]
[1778162718508,29.64,80394.05,1.0,0.32996,0.00015,29.4956]
[1778162718609,29.64,80381.48,1.0,0.32808,0.00015,29.42321]
[1778162719394,29.64,80381.48,1.0,0.32808,0.00015,29.42321]
[1778162719416,29.64,80381.48,1.0,0.32808,0.00015,29.42321]
[1778162719766,29.64,80377.73,1.0,0.32752,0.00015,29.40146]
[1778162721153,29.64,80373.58,1.0,0.3269,0.00015,29.37743]
[1778162721862,29.64,80369.93,1.0,0.32636,0.00015,29.35628]
[1778162721958,29.64,80369.93,1.0,0.32636,0.00015,29.35628]
[1778162722575,29.64,80369.93,1.0,0.32636,0.00015,29.35628]
[1778162722805,29.64,80369.74,1.0,0.32634,0.00015,29.35547]
[1778162723383,29.64,80369.74,1.0,0.32634,0.00015,29.35547]
[1778162723832,29.64,80370.2,1.0,0.32641,0.00015,29.35816]
[1778162724352,29.64,80370.2,1.0,0.32641,0.00015,29.35816]
[1778162724438,29.64,80370.2,1.0,0.32641,0.00015,29.35816]
[1778162726688,29.64,80362.53,1.0,0.32527,0.00015,29.31357]
[1778162726831,29.64,80363.49,1.0,0.32542,0.00015,29.31939]
[1778162728393,29.64,80369.66,1.0,0.32634,0.00015,29.35567]
[1778162728438,29.64,80369.66,1.0,0.32634,0.00015,29.35567]
[1778162728494,29.64,80378.91,1.0,0.32773,0.00015,29.40965]
[1778162728896,29.64,80378.91,1.0,0.32773,0.00015,29.40965]
[1778162730161,29.64,80379.24,1.0,0.32778,0.00015,29.41166]
[1778162730478,29.64,80379.24,1.0,0.32778,0.00015,29.41166]
[1778162730901,29.64,80378.78,1.0,0.32772,0.00015,29.4092]
[1778162731025,29.64,80378.78,1.0,0.32772,0.00015,29.4092]
[1778162731863,29.64,80382.69,1.0,0.32829,0.00015,29.42855]
[1778162732405,29.64,80382.69,1.0,0.32829,0.00015,29.42855]
[1778162733194,29.65,80381.05,1.0,0.32805,0.00015,29.41914]
[1778162734358,29.65,80376.19,1.0,0.32732,0.00015,29.39103]
[1778162735112,29.65,80379.83,1.0,0.32787,0.00015,29.41227]
[1778162735342,29.65,80379.83,1.0,0.32787,0.00015,29.41227]
[1778162735415,29.65,80379.83,1.0,0.32787,0.00015,29.41227]
[1778162736908,29.65,80395.73,1.0,0.33026,0.00015,29.50422]
[1778162741943,29.65,80393.66,1.0,0.32995,0.00015,29.49243]
[1778162746978,29.65,80390.97,1.0,0.32955,0.00015,29.47711]
[1778162748598,29.65,80390.97,1.0,0.32955,0.00015,29.47711]
[1778162754500,29.65,80385.68,1.0,0.32877,0.00015,29.44706]
[1778162755748,29.65,80389.05,1.0,0.32928,0.00015,29.46664]
[1778162755973,29.65,80389.05,1.0,0.32928,0.00015,29.46664]
[1778162756267,29.65,80389.05,1.0,0.32928,0.00015,29.46664]
[1778162756473,29.65,80389.05,1.0,0.32928,0.00015,29.46664]
[1778162760660,29.65,80386.46,1.0,0.3289,0.00015,29.45198]
[1778162761085,29.65,80387.6,1.0,0.32907,0.00015,29.45864]
[1778162761220,29.65,80387.6,1.0,0.32907,0.00015,29.45864]
[1778162761389,29.65,80401.21,1.0,0.33111,0.00015,29.53672]
[1778162763069,29.65,80407.14,1.0,0.332,0.00015,29.57051]
[1778162763109,29.65,80407.14,1.0,0.332,0.00015,29.57051]
[1778162763279,29.65,80407.14,1.0,0.332,0.00015,29.57051]
[1778162763304,29.65,80407.0,1.0,0.33198,0.00015,29.56977]
[1778162766987,29.65,80415.41,1.0,0.33326,0.00015,29.61764]
[1778162768698,29.65,80422.11,1.0,0.33427,0.00015,29.65546]
[1778162768996,29.65,80425.98,1.0,0.33485,0.00015,29.67721]
[1778162769042,29.65,80425.98,1.0,0.33485,0.00015,29.67721]
[1778162769108,29.65,80425.98,1.0,0.33485,0.00015,29.67721]
[1778162769222,29.65,80425.98,1.0,0.33485,0.00015,29.67721]
[1778162769692,29.65,80425.98,1.0,0.33485,0.00015,29.67721]
[1778162770039,29.65,80429.0,1.0,0.3353,0.00015,29.69413]
[1778162770166,29.65,80440.44,1.0,0.33703,0.00015,29.75787]
[1778162771400,29.65,80440.44,1.0,0.33703,0.00015,29.75787]
[1778162772402,29.66,80444.83,1.0,0.3377,0.00015,29.78229]
[1778162773269,29.66,80446.11,1.0,0.33789,0.00015,29.78944]
[1778162774027,29.66,80445.28,1.0,0.33777,0.00015,29.78493]
[1778162775557,29.66,80440.1,1.0,0.33699,0.00015,29.75631]
[1778162776068,29.66,80435.07,1.0,0.33623,0.00015,29.72827]
[1778162776412,29.66,80425.79,1.0,0.33483,0.00015,29.67635]
[1778162777315,29.66,80425.79,1.0,0.33483,0.00015,29.67635]
[1778162778766,29.66,80418.49,1.0,0.33373,0.00015,29.63528]
[1778162778806,29.66,80416.01,1.0,0.33335,0.00015,29.62126]
[1778162778848,29.66,80416.01,1.0,0.33335,0.00015,29.62126]
[1778162782247,29.66,80402.29,1.0,0.33129,0.00015,29.54335]
[1778162783690,29.66,80402.29,1.0,0.33129,0.00015,29.54335]
[1778162789595,29.66,80410.51,1.0,0.33253,0.00015,29.59029]
[1778162790378,29.66,80412.63,1.0,0.33285,0.00015,29.60229]
[1778162790480,29.66,80412.63,1.0,0.33285,0.00015,29.60229]
[1778162790515,29.66,80412.63,1.0,0.33285,0.00015,29.60229]
[1778162790541,29.66,80412.63,1.0,0.33285,0.00015,29.60229]
[1778162790801,29.66,80412.63,1.0,0.33285,0.00015,29.60229]
[1778162791113,29.66,80419.55,1.0,0.33389,0.00015,29.64135]
[1778162791254,29.66,80419.55,1.0,0.33389,0.00015,29.64135]
[1778162791437,29.66,80430.76,1.0,0.33556,0.00015,29.70092]
[1778162797362,29.65,80434.82,1.0,0.33615,0.00015,29.72291]
[1778162799783,29.65,80434.49,1.0,0.3361,0.00015,29.72095]
[1778162799860,29.65,80434.48,1.0,0.3361,0.00015,29.72077]
[1778162805423,29.65,80428.02,1.0,0.33511,0.00015,29.68412]
[1778162810458,29.65,80426.76,1.0,0.3349,0.00015,29.67664]
[1778162812025,29.65,80425.39,1.0,0.33469,0.00015,29.66887]
[1778162812047,29.65,80425.39,1.0,0.33469,0.00015,29.66887]
[1778162812697,29.65,80425.39,1.0,0.33469,0.00015,29.66887]
[1778162812798,29.65,80412.63,1.0,0.33277,0.00015,29.5968]
[1778162818515,29.64,80416.48,1.0,0.33334,0.00015,29.61841]
[1778162819347,29.64,80416.48,1.0,0.33334,0.00015,29.61841]
[1778162824094,29.64,80411.29,1.0,0.33256,0.00015,29.58895]
[1778162824495,29.64,80411.29,1.0,0.33256,0.00015,29.58895]
[1778162824749,29.64,80411.29,1.0,0.33256,0.00015,29.58895]
[1778162824801,29.64,80421.6,1.0,0.33411,0.00015,29.64715]
[1778162825429,29.64,80421.6,1.0,0.33411,0.00015,29.64715]
[1778162826276,29.64,80425.9,1.0,0.33476,0.00015,29.67132]
[1778162827094,29.64,80424.11,1.0,0.33449,0.00015,29.6612]
[1778162827374,29.64,80424.11,1.0,0.33449,0.00015,29.6612]
[1778162832613,29.64,80420.07,1.0,0.33387,0.00015,29.63807]
[1778162834413,29.64,80420.35,1.0,0.33391,0.00015,29.6396]
[1778162834685,29.64,80420.35,1.0,0.33391,0.00015,29.6396]
[1778162834829,29.64,80420.35,1.0,0.33391,0.00015,29.6396]
[1778162840669,29.64,80410.79,1.0,0.33246,0.00015,29.58538]
[1778162845482,29.64,80410.6,1.0,0.33243,0.00015,29.58425]
[1778162845704,29.64,80408.96,1.0,0.33219,0.00015,29.57493]
[1778162849732,29.64,80394.38,1.0,0.32999,0.00015,29.49152]
[1778162854767,29.64,80397.29,1.0,0.33042,0.00015,29.50499]
[1778162859802,29.64,80395.08,1.0,0.33009,0.00015,29.49239]
[1778162864838,29.64,80396.56,1.0,0.33031,0.00015,29.50102]
[1778162866934,29.64,80396.65,1.0,0.33033,0.00015,29.50159]
[1778162866974,29.64,80396.65,1.0,0.33033,0.00015,29.50159]
[1778162867314,29.64,80396.65,1.0,0.33033,0.00015,29.50159]
[1778162867453,29.64,80396.65,1.0,0.33033,0.00015,29.50159]
[1778162867730,29.64,80396.65,1.0,0.33033,0.00015,29.50159]
[1778162867845,29.64,80396.65,1.0,0.33033,0.00015,29.50159]
[1778162867859,29.64,80408.26,1.0,0.33207,0.00015,29.56787]
[1778162868851,29.64,80408.26,1.0,0.33207,0.00015,29.56787]
[1778162869523,29.64,80416.19,1.0,0.33327,0.00015,29.61286]
[1778162870544,29.64,80419.11,1.0,0.3337,0.00015,29.62926]
[1778162870811,29.64,80419.11,1.0,0.3337,0.00015,29.62926]
[1778162871456,29.64,80426.83,1.0,0.33487,0.00015,29.67262]
[1778162872230,29.64,80428.16,1.0,0.33506,0.00015,29.67997]
[1778162872963,29.64,80425.94,1.0,0.33473,0.00015,29.66741]
[1778162874398,29.64,80425.94,1.0,0.33473,0.00015,29.66741]
[1778162874449,29.64,80425.94,1.0,0.33473,0.00015,29.66741]
[1778162874872,29.64,80425.94,1.0,0.33473,0.00015,29.66741]
[1778162876278,29.64,80434.37,1.0,0.33599,0.00015,29.71438]
[1778162876291,29.64,80434.37,1.0,0.33599,0.00015,29.71438]
[1778162876292,29.64,80434.37,1.0,0.33599,0.00015,29.71438]
[1778162876309,29.64,80440.36,1.0,0.33689,0.00015,29.7476]
[1778162878808,29.64,80445.76,1.0,0.33771,0.00015,29.77764]
[1778162878838,29.64,80445.76,1.0,0.33771,0.00015,29.77764]
[1778162879899,29.64,80450.5,1.0,0.33844,0.00015,29.80428]
[1778162879908,29.64,80450.5,1.0,0.33844,0.00015,29.80428]
[1778162880477,29.64,80450.5,1.0,0.33844,0.00015,29.80428]
[1778162880877,29.64,80450.5,1.0,0.33844,0.00015,29.80428]
[1778162880894,29.64,80450.5,1.0,0.33844,0.00015,29.80428]
[1778162881051,29.64,80454.22,1.0,0.33901,0.00015,29.82475]
[1778162881405,29.64,80454.22,1.0,0.33901,0.00015,29.82475]
[1778162881701,29.64,80454.22,1.0,0.33901,0.00015,29.82475]
[1778162881802,29.64,80461.03,1.0,0.34005,0.00015,29.86238]
[1778162882854,29.64,80461.03,1.0,0.34005,0.00015,29.86238]
[1778162882915,29.64,80454.5,1.0,0.33907,0.00015,29.82685]
[1778162884398,29.64,80453.08,1.0,0.33885,0.00015,29.81909]
[1778162885009,29.64,80453.81,1.0,0.33897,0.00015,29.82316]
[1778162885941,29.64,80454.62,1.0,0.33909,0.00015,29.82766]
[1778162886912,29.64,80454.62,1.0,0.33909,0.00015,29.82766]
[1778162889989,29.65,80453.87,1.0,0.33898,0.00015,29.82373]
[1778162890005,29.65,80453.87,1.0,0.33898,0.00015,29.82373]
[1778162893697,29.65,80449.82,1.0,0.33837,0.00015,29.80159]
[1778162895809,29.65,80449.42,1.0,0.33832,0.00015,29.7995]
[1778162897402,29.65,80446.7,1.0,0.33791,0.00015,29.78462]
[1778162902487,29.65,80442.54,1.0,0.33729,0.00015,29.76201]
[1778162903562,29.65,80442.64,1.0,0.33731,0.00015,29.76266]
[1778162909186,29.65,80452.47,1.0,0.33881,0.00015,29.81731]
[1778162911666,29.65,80446.36,1.0,0.33788,0.00015,29.78371]
[1778162912499,29.65,80445.89,1.0,0.3378,0.00015,29.77787]
[1778162912500,29.65,80445.89,1.0,0.3378,0.00015,29.77787]
[1778162912761,29.65,80445.89,1.0,0.3378,0.00015,29.77787]
[1778162912829,29.65,80445.89,1.0,0.3378,0.00015,29.77787]
[1778162916854,29.65,80453.36,1.0,0.33894,0.00015,29.81934]
[1778162918505,29.65,80455.27,1.0,0.33923,0.00015,29.82996]
[1778162920861,29.66,80459.02,1.0,0.3398,0.00015,29.85061]
[1778162922582,29.66,80461.22,1.0,0.34014,0.00015,29.86268]
[1778162923124,29.66,80461.17,1.0,0.34013,0.00015,29.86242]
[1778162923210,29.66,80461.17,1.0,0.34013,0.00015,29.86242]
[1778162924603,29.66,80458.03,1.0,0.33966,0.00015,29.84525]
[1778162925390,29.66,80453.0,1.0,0.33889,0.00015,29.81768]
[1778162925900,29.66,80453.0,1.0,0.33889,0.00015,29.81768]
[1778162930148,29.66,80456.72,1.0,0.33946,0.00015,29.83825]
[1778162932181,29.66,80454.52,1.0,0.33913,0.00015,29.82621]
[1778162933254,29.66,80450.25,1.0,0.33848,0.00015,29.80275]
[1778162933257,29.66,80450.25,1.0,0.33848,0.00015,29.80275]
[1778162933980,29.66,80443.62,1.0,0.33748,0.00015,29.76612]
[1778162938480,29.66,80439.67,1.0,0.33689,0.00015,29.74438]
[1778162939990,29.66,80441.77,1.0,0.33721,0.00015,29.7561]
[1778162941406,29.66,80441.42,1.0,0.33715,0.00015,29.75419]
[1778162941449,29.66,80441.42,1.0,0.33715,0.00015,29.75419]
[1778162941470,29.66,80441.42,1.0,0.33715,0.00015,29.75419]
[1778162941474,29.66,80441.42,1.0,0.33715,0.00015,29.75419]
[1778162942216,29.66,80443.35,1.0,0.33745,0.00015,29.76492]
[1778162942382,29.66,80452.26,1.0,0.3388,0.00015,29.81417]
[1778162943785,29.66,80452.26,1.0,0.3388,0.00015,29.81417]
[1778162943789,29.66,80452.26,1.0,0.3388,0.00015,29.81417]
[1778162943881,29.66,80452.26,1.0,0.3388,0.00015,29.81417]
[1778162943886,29.66,80462.06,1.0,0.34028,0.00015,29.86791]
[1778162944336,29.66,80462.06,1.0,0.34028,0.00015,29.86791]
[1778162944372,29.66,80462.06,1.0,0.34028,0.00015,29.86791]
[1778162944397,29.66,80471.85,1.0,0.34177,0.00015,29.92115]
[1778162946013,29.66,80477.04,1.0,0.34257,0.00015,29.94941]
[1778162946040,29.66,80477.04,1.0,0.34257,0.00015,29.94941]
[1778162946886,29.66,80477.04,1.0,0.34257,0.00015,29.94941]
[1778162947169,29.66,80477.57,1.0,0.34265,0.00015,29.95245]
[1778162949874,29.66,80477.82,1.0,0.3427,0.00015,29.95414]
[1778162951317,29.67,80482.61,1.0,0.34344,0.00015,29.98024]
[1778162951341,29.67,80482.61,1.0,0.34344,0.00015,29.98024]
[1778162951534,29.67,80482.61,1.0,0.34344,0.00015,29.98024]
[1778162952259,29.67,80486.8,1.0,0.34408,0.00015,30.00285]
[1778162952453,29.67,80498.95,1.0,0.34593,0.00015,30.0677]
[1778162955188,29.67,80504.14,1.0,0.34673,0.00015,30.09528]
[1778162956754,29.67,80501.54,1.0,0.34634,0.00015,30.0816]
[1778162959893,29.67,80498.73,1.0,0.34591,0.00015,30.06694]
[1778162965543,29.67,80497.59,1.0,0.34576,0.00015,30.06155]
[1778162970579,29.67,80503.52,1.0,0.34668,0.00015,30.09329]
[1778162971285,29.67,80503.52,1.0,0.34668,0.00015,30.09329]
[1778162973649,29.68,80507.12,1.0,0.34721,0.00015,30.10911]
[1778162979642,29.68,80509.02,1.0,0.34751,0.00015,30.11936]
[1778162980439,29.68,80509.02,1.0,0.34751,0.00015,30.11936]
[1778162985685,29.68,80509.26,1.0,0.34755,0.00015,30.12081]
[1778162986865,29.68,80509.26,1.0,0.34755,0.00015,30.12081]
[1778162987256,29.68,80508.89,1.0,0.3475,0.00015,30.1189]
[1778162988517,29.68,80501.55,1.0,0.34638,0.00015,30.08025]
[1778162993741,29.68,80493.31,1.0,0.34514,0.00015,30.03705]
[1778162998776,29.68,80502.1,1.0,0.34649,0.00015,30.08406]
[1778163003811,29.69,80503.65,1.0,0.34673,0.00015,30.09245]
[1778163006197,29.69,80504.5,1.0,0.34687,0.00015,30.09701]
[1778163010755,29.69,80495.93,1.0,0.34557,0.00015,30.0519]
[1778163014888,29.69,80484.31,1.0,0.34381,0.00015,29.99033]
[1778163019923,29.69,80483.93,1.0,0.34377,0.00015,29.98889]
[1778163024958,29.7,80485.53,1.0,0.34403,0.00015,29.99803]
[1778163025949,29.7,80485.53,1.0,0.34403,0.00015,29.99803]
[1778163026005,29.7,80502.49,1.0,0.34662,0.00015,30.08824]
[1778163026347,29.7,80502.49,1.0,0.34662,0.00015,30.08824]
[1778163026397,29.7,80502.49,1.0,0.34662,0.00015,30.08824]
[1778163026407,29.7,80502.49,1.0,0.34662,0.00015,30.08824]
[1778163026576,29.7,80502.49,1.0,0.34662,0.00015,30.08824]
[1778163026875,29.7,80502.49,1.0,0.34662,0.00015,30.08824]
[1778163026998,29.7,80502.49,1.0,0.34662,0.00015,30.08824]
[1778163026980,29.7,80528.53,1.0,0.3506,0.00015,30.22418]
[1778163027146,29.7,80528.53,1.0,0.3506,0.00015,30.22418]
[1778163027159,29.7,80528.53,1.0,0.3506,0.00015,30.22418]
[1778163027565,29.7,80528.53,1.0,0.3506,0.00015,30.22418]
[1778163027616,29.7,80528.53,1.0,0.3506,0.00015,30.22418]
[1778163027988,29.7,80528.53,1.0,0.3506,0.00015,30.22418]
[1778163028007,29.7,80539.32,1.0,0.35225,0.00015,30.27968]
[1778163028334,29.7,80539.32,1.0,0.35225,0.00015,30.27968]
[1778163028716,29.7,80539.32,1.0,0.35225,0.00015,30.27968]
[1778163028734,29.7,80539.32,1.0,0.35225,0.00015,30.27968]
[1778163029012,29.7,80539.32,1.0,0.35225,0.00015,30.27968]
[1778163029100,29.7,80540.32,1.0,0.3524,0.00015,30.28468]
[1778163029866,29.7,80540.32,1.0,0.3524,0.00015,30.28468]
[1778163030719,29.7,80537.35,1.0,0.35194,0.00015,30.26937]
[1778163031154,29.69,80537.33,1.0,0.35192,0.00015,30.26592]
[1778163031215,29.69,80537.33,1.0,0.35192,0.00015,30.26592]
[1778163031223,29.69,80537.33,1.0,0.35192,0.00015,30.26592]
[1778163031490,29.69,80537.33,1.0,0.35192,0.00015,30.26592]
[1778163031496,29.69,80537.33,1.0,0.35192,0.00015,30.26592]
[1778163031747,29.69,80537.33,1.0,0.35192,0.00015,30.26592]
[1778163031847,29.69,80537.33,1.0,0.35192,0.00015,30.26592]
[1778163033633,29.69,80528.72,1.0,0.35059,0.00015,30.22144]
[1778163033638,29.69,80528.72,1.0,0.35059,0.00015,30.22144]
[1778163033762,29.69,80528.72,1.0,0.35059,0.00015,30.22144]
[1778163034033,29.69,80529.45,1.0,0.3507,0.00015,30.22515]
[1778163035451,29.69,80534.42,1.0,0.35146,0.00015,30.25071]
[1778163036035,29.69,80534.42,1.0,0.35146,0.00015,30.25071]
[1778163036957,29.69,80533.8,1.0,0.35137,0.00015,30.24747]
[1778163039266,29.69,80535.05,1.0,0.35155,0.00015,30.25375]
[1778163039612,29.69,80535.05,1.0,0.35155,0.00015,30.25375]
[1778163039699,29.69,80535.05,1.0,0.35155,0.00015,30.25375]
[1778163039749,29.69,80535.05,1.0,0.35155,0.00015,30.25375]
[1778163040305,29.69,80539.95,1.0,0.3523,0.00015,30.27882]
[1778163040696,29.69,80539.95,1.0,0.3523,0.00015,30.27882]
[1778163040767,29.69,80539.95,1.0,0.3523,0.00015,30.27882]
[1778163042598,29.69,80540.22,1.0,0.35234,0.00015,30.28014]
[1778163043470,29.69,80540.81,1.0,0.35243,0.00015,30.28301]
[1778163044445,29.69,80542.79,1.0,0.35273,0.00015,30.29305]
[1778163046915,29.69,80545.21,1.0,0.3531,0.00015,30.30532]
[1778163050676,29.69,80548.44,1.0,0.35358,0.00015,30.32142]
[1778163052587,29.69,80551.19,1.0,0.354,0.00015,30.33518]
[1778163054912,29.68,80549.74,1.0,0.35377,0.00015,30.32762]
[1778163058913,29.68,80543.46,1.0,0.35279,0.00015,30.29527]
[1778163060973,29.68,80541.13,1.0,0.35243,0.00015,30.28322]
[1778163062230,29.68,80531.53,1.0,0.35095,0.00015,30.23372]
[1778163063655,29.68,80531.53,1.0,0.35095,0.00015,30.23372]
[1778163063692,29.68,80531.53,1.0,0.35095,0.00015,30.23372]
[1778163063705,29.68,80531.53,1.0,0.35095,0.00015,30.23372]
[1778163063760,29.68,80531.53,1.0,0.35095,0.00015,30.23372]
[1778163064417,29.68,80538.08,1.0,0.35196,0.00015,30.26732]
[1778163064646,29.68,80538.08,1.0,0.35196,0.00015,30.26732]
[1778163064993,29.68,80549.15,1.0,0.35365,0.00015,30.32377]
[1778163065228,29.68,80549.15,1.0,0.35365,0.00015,30.32377]
[1778163065656,29.68,80549.15,1.0,0.35365,0.00015,30.32377]
[1778163065767,29.68,80549.15,1.0,0.35365,0.00015,30.32377]
[1778163066788,29.68,80567.43,1.0,0.35646,0.00015,30.41583]
[1778163068580,29.68,80577.21,1.0,0.35797,0.00015,30.46444]
[1778163073981,29.68,80580.04,1.0,0.3584,0.00015,30.47826]
[1778163077101,29.68,80587.53,1.0,0.35954,0.00015,30.51494]
[1778163077687,29.67,80585.05,1.0,0.35916,0.00015,30.50266]
[1778163077704,29.67,80585.05,1.0,0.35916,0.00015,30.50266]
[1778163078030,29.67,80585.05,1.0,0.35916,0.00015,30.50266]
[1778163078556,29.67,80588.15,1.0,0.35963,0.00015,30.51775]
[1778163079314,29.67,80589.82,1.0,0.35989,0.00015,30.52587]
[1778163079343,29.67,80589.82,1.0,0.35989,0.00015,30.52587]
[1778163079346,29.67,80589.82,1.0,0.35989,0.00015,30.52587]
[1778163082052,29.67,80588.45,1.0,0.35967,0.00015,30.51901]
[1778163084046,29.67,80589.21,1.0,0.35978,0.00015,30.52259]
[1778163085242,29.67,80589.2,1.0,0.35978,0.00015,30.52239]
[1778163085294,29.67,80589.2,1.0,0.35978,0.00015,30.52239]
[1778163085644,29.67,80589.2,1.0,0.35978,0.00015,30.52239]
[1778163086317,29.67,80589.08,1.0,0.35976,0.00015,30.52173]
[1778163086323,29.67,80589.08,1.0,0.35976,0.00015,30.52173]
[1778163086414,29.67,80589.08,1.0,0.35976,0.00015,30.52173]
[1778163086789,29.67,80589.08,1.0,0.35976,0.00015,30.52173]
[1778163086868,29.67,80590.75,1.0,0.36001,0.00015,30.52983]
[1778163087875,29.67,80590.75,1.0,0.36001,0.00015,30.52983]
[1778163088485,29.67,80596.24,1.0,0.36086,0.00015,30.55676]
[1778163091790,29.67,80606.72,1.0,0.36249,0.00015,30.60776]
[1778163094655,29.67,80609.38,1.0,0.36289,0.00015,30.61748]
[1778163098286,29.67,80606.79,1.0,0.3625,0.00015,30.60512]
[1778163099158,29.67,80604.27,1.0,0.36211,0.00015,30.59299]
[1778163099946,29.67,80604.27,1.0,0.36211,0.00015,30.59299]
[1778163099969,29.67,80604.27,1.0,0.36211,0.00015,30.59299]
[1778163100047,29.67,80601.15,1.0,0.36163,0.00015,30.57792]
[1778163101025,29.67,80601.15,1.0,0.36163,0.00015,30.57792]
[1778163101066,29.67,80601.15,1.0,0.36163,0.00015,30.57792]
[1778163101960,29.67,80597.24,1.0,0.36102,0.00015,30.55893]
[1778163103696,29.67,80590.66,1.0,0.36001,0.00015,30.52686]
[1778163104087,29.67,80590.66,1.0,0.36001,0.00015,30.52686]
[1778163104959,29.67,80592.51,1.0,0.36029,0.00015,30.53595]
[1778163105166,29.67,80592.44,1.0,0.36029,0.00015,30.53565]
[1778163105710,29.67,80592.44,1.0,0.36029,0.00015,30.53565]
[1778163105743,29.67,80597.7,1.0,0.3611,0.00015,30.56133]
[1778163107647,29.67,80602.45,1.0,0.36184,0.00015,30.58446]
[1778163108269,29.68,80605.31,1.0,0.36228,0.00015,30.59835]
[1778163112616,29.68,80610.23,1.0,0.36305,0.00015,30.62223]
[1778163113297,29.68,80606.58,1.0,0.36248,0.00015,30.60468]
[1778163114818,29.68,80601.31,1.0,0.36167,0.00015,30.57922]
[1778163115014,29.68,80601.31,1.0,0.36167,0.00015,30.57922]
[1778163115042,29.68,80601.31,1.0,0.36167,0.00015,30.57922]
[1778163115168,29.68,80601.31,1.0,0.36167,0.00015,30.57922]
[1778163115203,29.68,80601.31,1.0,0.36167,0.00015,30.57922]
[1778163115415,29.68,80601.45,1.0,0.36169,0.00015,30.57996]
[1778163115708,29.68,80601.45,1.0,0.36169,0.00015,30.57996]
[1778163115850,29.68,80601.45,1.0,0.36169,0.00015,30.57996]
[1778163115908,29.68,80601.45,1.0,0.36169,0.00015,30.57996]
[1778163116676,29.68,80606.99,1.0,0.36255,0.00015,30.60675]
[1778163117417,29.68,80609.17,1.0,0.36289,0.00015,30.61736]
[1778163118118,29.68,80609.17,1.0,0.36289,0.00015,30.61736]
[1778163118174,29.68,80605.68,1.0,0.36235,0.00015,30.60056]
[1778163120135,29.68,80607.06,1.0,0.36257,0.00015,30.60727]
[1778163120142,29.68,80607.06,1.0,0.36257,0.00015,30.60727]
[1778163120617,29.68,80606.32,1.0,0.36245,0.00015,30.60374]
[1778163123092,29.68,80605.7,1.0,0.36236,0.00015,30.60083]
[1778163123132,29.68,80605.7,1.0,0.36236,0.00015,30.60083]
[1778163124093,29.68,80603.39,1.0,0.36201,0.00015,30.5897]
[1778163124173,29.68,80603.39,1.0,0.36201,0.00015,30.5897]
[1778163124724,29.68,80603.1,1.0,0.36196,0.00015,30.58835]
[1778163126015,29.68,80601.93,1.0,0.36178,0.00015,30.58273]
[1778163127621,29.68,80601.43,1.0,0.36171,0.00015,30.58042]
[1778163127789,29.68,80601.43,1.0,0.36171,0.00015,30.58042]
[1778163127868,29.68,80601.43,1.0,0.36171,0.00015,30.58042]
[1778163128096,29.68,80601.43,1.0,0.36171,0.00015,30.58042]
[1778163128163,29.68,80600.82,1.0,0.36162,0.00015,30.57751]
[1778163129259,29.68,80595.01,1.0,0.36071,0.00015,30.54913]
[1778163129830,29.68,80595.01,1.0,0.36071,0.00015,30.54913]
[1778163130473,29.68,80591.01,1.0,0.36009,0.00015,30.52948]
[1778163131975,29.68,80591.51,1.0,0.36017,0.00015,30.53194]
[1778163137749,29.68,80586.27,1.0,0.35936,0.00015,30.50629]
[1778163138077,29.68,80586.27,1.0,0.35936,0.00015,30.50629]
[1778163138156,29.68,80586.27,1.0,0.35936,0.00015,30.50629]
[1778163138540,29.68,80587.82,1.0,0.3596,0.00015,30.51393]
[1778163138721,29.68,80587.82,1.0,0.3596,0.00015,30.51393]
[1778163139557,29.68,80595.25,1.0,0.36075,0.00015,30.55031]
[1778163140549,29.68,80597.35,1.0,0.36108,0.00015,30.56053]
[1778163140558,29.68,80597.35,1.0,0.36108,0.00015,30.56053]
[1778163141287,29.68,80598.52,1.0,0.36126,0.00015,30.56621]
[1778163141540,29.68,80598.52,1.0,0.36126,0.00015,30.56621]
[1778163141597,29.68,80598.52,1.0,0.36126,0.00015,30.56621]
[1778163141729,29.68,80598.52,1.0,0.36126,0.00015,30.56621]
[1778163141807,29.68,80608.49,1.0,0.3628,0.00015,30.61443]
[1778163142811,29.68,80618.16,1.0,0.3643,0.00016,30.66081]
[1778163145307,29.68,80623.68,1.0,0.36515,0.00016,30.68707]
[1778163146372,29.68,80628.52,1.0,0.3659,0.00016,30.70997]
[1778163146788,29.68,80628.52,1.0,0.3659,0.00016,30.70997]
[1778163146930,29.68,80628.52,1.0,0.3659,0.00016,30.70997]
[1778163147018,29.68,80628.52,1.0,0.3659,0.00016,30.70997]
[1778163147165,29.68,80628.52,1.0,0.3659,0.00016,30.70997]
[1778163147439,29.68,80634.58,1.0,0.36684,0.00016,30.73848]
[1778163147779,29.68,80634.58,1.0,0.36684,0.00016,30.73848]
[1778163150873,29.68,80641.62,1.0,0.36793,0.00016,30.77124]
[1778163150931,29.68,80641.62,1.0,0.36793,0.00016,30.77124]
[1778163150945,29.68,80641.62,1.0,0.36793,0.00016,30.77124]
[1778163151018,29.68,80641.62,1.0,0.36793,0.00016,30.77124]
[1778163151200,29.68,80641.62,1.0,0.36793,0.00016,30.77124]
[1778163151079,29.68,80643.16,1.0,0.36816,0.00016,30.77514]
[1778163151302,29.68,80643.16,1.0,0.36816,0.00016,30.77514]
[1778163151320,29.68,80643.16,1.0,0.36816,0.00016,30.77514]
[1778163152120,29.68,80643.16,1.0,0.36816,0.00016,30.77514]
[1778163152171,29.68,80656.93,1.0,0.3703,0.00016,30.83886]
[1778163152513,29.68,80656.93,1.0,0.3703,0.00016,30.83886]
[1778163152571,29.68,80656.93,1.0,0.3703,0.00016,30.83886]
[1778163152588,29.68,80656.93,1.0,0.3703,0.00016,30.83886]
[1778163153348,29.68,80665.34,1.0,0.37161,0.00016,30.87732]
[1778163153852,29.68,80665.34,1.0,0.37161,0.00016,30.87732]
[1778163154293,29.68,80663.27,1.0,0.37129,0.00016,30.86782]
[1778163154525,29.68,80663.27,1.0,0.37129,0.00016,30.86782]
[1778163154622,29.68,80663.27,1.0,0.37129,0.00016,30.86782]
[1778163155361,29.68,80660.09,1.0,0.37079,0.00016,30.85323]
[1778163155678,29.68,80660.09,1.0,0.37079,0.00016,30.85323]
[1778163158461,29.68,80659.99,1.0,0.37077,0.00016,30.85266]
[1778163159565,29.68,80658.63,1.0,0.37056,0.00016,30.84639]
[1778163160387,29.68,80658.55,1.0,0.37054,0.00016,30.84599]
[1778163161297,29.68,80658.04,1.0,0.37046,0.00016,30.84362]
[1778163161357,29.68,80658.04,1.0,0.37046,0.00016,30.84362]
[1778163163674,29.68,80661.67,1.0,0.37102,0.00016,30.8602]
[1778163169001,29.67,80668.7,1.0,0.37211,0.00016,30.89198]
[1778163171575,29.67,80666.62,1.0,0.37178,0.00016,30.88242]
[1778163171589,29.67,80666.62,1.0,0.37178,0.00016,30.88242]
[1778163174274,29.67,80666.32,1.0,0.37173,0.00016,30.88093]
[1778163178392,29.67,80669.62,1.0,0.37224,0.00016,30.89572]
[1778163180958,29.67,80670.02,1.0,0.3723,0.00016,30.89744]
[1778163181846,29.67,80665.15,1.0,0.37154,0.00016,30.87524]
[1778163186004,29.67,80662.73,1.0,0.37115,0.00016,30.86406]
[1778163186405,29.67,80662.95,1.0,0.37119,0.00016,30.86504]
[1778163187607,29.67,80661.09,1.0,0.3709,0.00016,30.8565]
[1778163187821,29.67,80661.09,1.0,0.3709,0.00016,30.8565]
[1778163192878,29.67,80654.41,1.0,0.36985,0.00016,30.82576]
[1778163192978,29.67,80654.41,1.0,0.36985,0.00016,30.82576]
[1778163193438,29.67,80652.59,1.0,0.36957,0.00016,30.81737]
[1778163194178,29.67,80646.54,1.0,0.36863,0.00016,30.78935]
[1778163198130,29.67,80642.7,1.0,0.36802,0.00016,30.77131]
[1778163199353,29.66,80638.03,1.0,0.36729,0.00016,30.74938]
[1778163199643,29.66,80638.03,1.0,0.36729,0.00016,30.74938]
[1778163199693,29.66,80638.03,1.0,0.36729,0.00016,30.74938]
[1778163200644,29.66,80644.83,1.0,0.36835,0.00016,30.78111]
[1778163205169,29.66,80648.71,1.0,0.36894,0.00016,30.79886]
[1778163205336,29.66,80643.95,1.0,0.3682,0.00016,30.77666]
[1778163205553,29.66,80643.95,1.0,0.3682,0.00016,30.77666]
[1778163206361,29.66,80639.68,1.0,0.36753,0.00016,30.75667]
[1778163206834,29.66,80639.68,1.0,0.36753,0.00016,30.75667]
[1778163207289,29.66,80639.68,1.0,0.36753,0.00016,30.75667]
[1778163207401,29.66,80644.41,1.0,0.36827,0.00016,30.77871]
[1778163208082,29.66,80644.41,1.0,0.36827,0.00016,30.77871]
[1778163208279,29.66,80653.15,1.0,0.36963,0.00016,30.81919]
[1778163208930,29.66,80653.15,1.0,0.36963,0.00016,30.81919]
[1778163208936,29.66,80653.15,1.0,0.36963,0.00016,30.81919]
[1778163209195,29.66,80653.15,1.0,0.36963,0.00016,30.81919]
[1778163211373,29.66,80661.14,1.0,0.37085,0.00016,30.85245]
[1778163213228,29.66,80661.14,1.0,0.37085,0.00016,30.85245]
[1778163217167,29.65,80664.04,1.0,0.37129,0.00016,30.86535]
[1778163217268,29.65,80664.17,1.0,0.3713,0.00016,30.86574]
[1778163217457,29.65,80664.17,1.0,0.3713,0.00016,30.86574]
[1778163219147,29.65,80670.54,1.0,0.37229,0.00016,30.89467]
[1778163222574,29.65,80675.97,1.0,0.37313,0.00016,30.91893]
[1778163228430,29.64,80675.8,1.0,0.37308,0.00016,30.91744]
[1778163231449,29.64,80675.79,1.0,0.37307,0.00016,30.91717]
[1778163234320,29.64,80678.04,1.0,0.37341,0.00016,30.9271]
[1778163242529,29.63,80674.2,1.0,0.37277,0.00016,30.90859]
[1778163246197,29.63,80673.32,1.0,0.37262,0.00016,30.9044]
[1778163251592,29.62,80681.55,1.0,0.37388,0.00016,30.94075]
[1778163256630,29.62,80682.26,1.0,0.37397,0.00016,30.94336]
[1778163261652,29.61,80682.3,1.0,0.37395,0.00016,30.94306]
[1778163262527,29.61,80681.85,1.0,0.37388,0.00016,30.94092]
[1778163262860,29.61,80681.85,1.0,0.37388,0.00016,30.94092]
[1778163262913,29.61,80673.38,1.0,0.37255,0.00016,30.90254]
[1778163268714,29.61,80677.41,1.0,0.37316,0.00016,30.92016]
[1778163273751,29.6,80679.99,1.0,0.37353,0.00016,30.92806]
[1778163278790,29.6,80680.36,1.0,0.37356,0.00016,30.92916]
[1778163283825,29.59,80678.43,1.0,0.37324,0.00016,30.91989]
[1778163288865,29.59,80678.26,1.0,0.37319,0.00016,30.91859]
[1778163293904,29.58,80678.51,1.0,0.37321,0.00016,30.91918]
[1778163295924,29.58,80669.98,1.0,0.37187,0.00016,30.88022]
[1778163299127,29.58,80666.81,1.0,0.37136,0.00016,30.86555]
[1778163299184,29.58,80666.81,1.0,0.37136,0.00016,30.86555]
[1778163299355,29.58,80666.81,1.0,0.37136,0.00016,30.86555]
[1778163299955,29.58,80665.44,1.0,0.37114,0.00016,30.8591]
[1778163300429,29.58,80665.44,1.0,0.37114,0.00016,30.8591]
[1778163300589,29.58,80665.44,1.0,0.37114,0.00016,30.8591]
[1778163300883,29.58,80665.44,1.0,0.37114,0.00016,30.8591]
[1778163300906,29.58,80665.44,1.0,0.37114,0.00016,30.8591]
[1778163300963,29.58,80664.05,1.0,0.37092,0.00016,30.85263]
[1778163301970,29.58,80672.51,1.0,0.37225,0.00016,30.89126]
[1778163304989,29.58,80675.86,1.0,0.37277,0.00016,30.90641]
[1778163304993,29.57,80670.24,1.0,0.37188,0.00016,30.88068]
[1778163305945,29.57,80670.24,1.0,0.37188,0.00016,30.88068]
[1778163305976,29.57,80670.24,1.0,0.37188,0.00016,30.88068]
[1778163305999,29.57,80661.02,1.0,0.37043,0.00016,30.83831]
[1778163307068,29.57,80661.02,1.0,0.37043,0.00016,30.83831]
[1778163307106,29.57,80661.02,1.0,0.37043,0.00016,30.83831]
[1778163307743,29.57,80658.59,1.0,0.37005,0.00016,30.82703]
[1778163313052,29.57,80661.54,1.0,0.3705,0.00016,30.84018]
[1778163315105,29.57,80661.5,1.0,0.37049,0.00016,30.83992]
[1778163315386,29.57,80661.5,1.0,0.37049,0.00016,30.83992]
[1778163316073,29.57,80668.46,1.0,0.37157,0.00016,30.87178]
[1778163320101,29.57,80676.92,1.0,0.37289,0.00016,30.91009]
[1778163325136,29.56,80678.21,1.0,0.37308,0.00016,30.91562]
[1778163330171,29.56,80669.18,1.0,0.37165,0.00016,30.87424]
[1778163332542,29.56,80668.71,1.0,0.37157,0.00016,30.86882]
[1778163332552,29.56,80668.71,1.0,0.37157,0.00016,30.86882]
[1778163332612,29.56,80668.71,1.0,0.37157,0.00016,30.86882]
[1778163333192,29.56,80666.16,1.0,0.37117,0.00016,30.8571]
[1778163335951,29.56,80662.44,1.0,0.37058,0.00016,30.83987]
[1778163339350,29.56,80659.74,1.0,0.37015,0.00016,30.82725]
[1778163339364,29.56,80659.74,1.0,0.37015,0.00016,30.82725]
[1778163340378,29.56,80659.47,1.0,0.3701,0.00016,30.82594]
[1778163341780,29.56,80650.24,1.0,0.36866,0.00016,30.78303]
[1778163342243,29.56,80650.24,1.0,0.36866,0.00016,30.78303]
[1778163342369,29.56,80650.24,1.0,0.36866,0.00016,30.78303]
[1778163342259,29.56,80638.7,1.0,0.36685,0.00016,30.7289]
[1778163347294,29.56,80631.17,1.0,0.36568,0.00016,30.69338]
[1778163348198,29.56,80631.17,1.0,0.36568,0.00016,30.69338]
[1778163349258,29.56,80627.35,1.0,0.36509,0.00016,30.67523]
[1778163349410,29.56,80627.35,1.0,0.36509,0.00016,30.67523]
[1778163349742,29.56,80624.06,1.0,0.36458,0.00016,30.65956]
[1778163350391,29.56,80624.06,1.0,0.36458,0.00016,30.65956]
[1778163350439,29.56,80624.06,1.0,0.36458,0.00016,30.65956]
[1778163353145,29.56,80616.76,1.0,0.36345,0.00016,30.6247]
[1778163357772,29.56,80615.61,1.0,0.36328,0.00016,30.61952]
[1778163359369,29.56,80614.75,1.0,0.36315,0.00016,30.61545]
[1778163359376,29.56,80614.75,1.0,0.36315,0.00016,30.61545]
[1778163359647,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163359770,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163359815,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163359839,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163359916,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163360147,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163360270,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163360353,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163360445,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163360454,29.56,80619.37,1.0,0.36387,0.00016,30.63776]
[1778163360389,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163360561,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163360586,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163360695,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163360992,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163361023,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163361038,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163361217,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163361333,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163361348,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163361382,29.56,80592.88,1.0,0.35976,0.00016,30.50903]
[1778163361398,29.56,80562.58,1.0,0.35507,0.00015,30.358]
[1778163361622,29.56,80562.58,1.0,0.35507,0.00015,30.358]
[1778163362223,29.56,80562.58,1.0,0.35507,0.00015,30.358]
[1778163362269,29.56,80562.58,1.0,0.35507,0.00015,30.358]
[1778163362296,29.56,80562.58,1.0,0.35507,0.00015,30.358]
[1778163362404,29.56,80551.5,1.0,0.35336,0.00015,30.30156]
[1778163363163,29.56,80551.5,1.0,0.35336,0.00015,30.30156]
[1778163363536,29.56,80547.81,1.0,0.35279,0.00015,30.2826]
[1778163363622,29.56,80547.81,1.0,0.35279,0.00015,30.2826]
[1778163363755,29.56,80547.81,1.0,0.35279,0.00015,30.2826]
[1778163363805,29.56,80547.81,1.0,0.35279,0.00015,30.2826]
[1778163364262,29.56,80547.81,1.0,0.35279,0.00015,30.2826]
[1778163364420,29.56,80563.35,1.0,0.35518,0.00015,30.3616]
[1778163364573,29.56,80563.35,1.0,0.35518,0.00015,30.3616]
[1778163364588,29.56,80563.35,1.0,0.35518,0.00015,30.3616]
[1778163365219,29.56,80563.35,1.0,0.35518,0.00015,30.3616]
[1778163365235,29.56,80563.35,1.0,0.35518,0.00015,30.3616]
[1778163365597,29.56,80567.84,1.0,0.35587,0.00015,30.38412]
[1778163365678,29.56,80567.84,1.0,0.35587,0.00015,30.38412]
[1778163366434,29.56,80559.13,1.0,0.35452,0.00015,30.33994]
[1778163367136,29.56,80559.13,1.0,0.35452,0.00015,30.33994]
[1778163367195,29.56,80559.13,1.0,0.35452,0.00015,30.33994]
[1778163368397,29.56,80557.64,1.0,0.35429,0.00015,30.33226]
[1778163368507,29.56,80557.64,1.0,0.35429,0.00015,30.33226]
[1778163368612,29.56,80556.63,1.0,0.35413,0.00015,30.32701]
[1778163368721,29.56,80556.63,1.0,0.35413,0.00015,30.32701]
[1778163368735,29.56,80556.63,1.0,0.35413,0.00015,30.32701]
[1778163368849,29.56,80556.63,1.0,0.35413,0.00015,30.32701]
[1778163368990,29.56,80556.63,1.0,0.35413,0.00015,30.32701]
[1778163369093,29.56,80556.63,1.0,0.35413,0.00015,30.32701]
[1778163369107,29.56,80556.63,1.0,0.35413,0.00015,30.32701]
[1778163369171,29.56,80556.63,1.0,0.35413,0.00015,30.32701]
[1778163369513,29.56,80556.63,1.0,0.35413,0.00015,30.32701]
[1778163369457,29.56,80538.07,1.0,0.35127,0.00015,30.23187]
[1778163369643,29.56,80538.07,1.0,0.35127,0.00015,30.23187]
[1778163369646,29.56,80538.07,1.0,0.35127,0.00015,30.23187]
[1778163369828,29.56,80538.07,1.0,0.35127,0.00015,30.23187]
[1778163369851,29.56,80538.07,1.0,0.35127,0.00015,30.23187]
[1778163370068,29.56,80538.07,1.0,0.35127,0.00015,30.23187]
[1778163370071,29.56,80538.07,1.0,0.35127,0.00015,30.23187]
[1778163370115,29.56,80538.07,1.0,0.35127,0.00015,30.23187]
[1778163370130,29.56,80538.07,1.0,0.35127,0.00015,30.23187]
[1778163370465,29.56,80512.94,1.0,0.3474,0.00015,30.10047]
[1778163370685,29.56,80512.94,1.0,0.3474,0.00015,30.10047]
[1778163370716,29.56,80512.94,1.0,0.3474,0.00015,30.10047]
[1778163370801,29.56,80512.94,1.0,0.3474,0.00015,30.10047]
[1778163370934,29.56,80512.94,1.0,0.3474,0.00015,30.10047]
[1778163371050,29.56,80512.94,1.0,0.3474,0.00015,30.10047]
[1778163371472,29.56,80513.37,1.0,0.34747,0.00015,30.10279]
[1778163372479,29.56,80528.69,1.0,0.34982,0.00015,30.18313]
[1778163372765,29.56,80528.69,1.0,0.34982,0.00015,30.18313]
[1778163373036,29.56,80528.69,1.0,0.34982,0.00015,30.18313]
[1778163373097,29.56,80528.69,1.0,0.34982,0.00015,30.18313]
[1778163373199,29.56,80528.69,1.0,0.34982,0.00015,30.18313]
[1778163373230,29.56,80528.69,1.0,0.34982,0.00015,30.18313]
[1778163374061,29.56,80536.31,1.0,0.35099,0.00015,30.22268]
[1778163374064,29.56,80536.31,1.0,0.35099,0.00015,30.22268]
[1778163375020,29.56,80531.57,1.0,0.35026,0.00015,30.19806]
[1778163375064,29.56,80531.57,1.0,0.35026,0.00015,30.19806]
[1778163375080,29.56,80531.57,1.0,0.35026,0.00015,30.19806]
[1778163375112,29.56,80531.57,1.0,0.35026,0.00015,30.19806]
[1778163375457,29.56,80531.57,1.0,0.35026,0.00015,30.19806]
[1778163375610,29.56,80533.01,1.0,0.35048,0.00015,30.20551]
[1778163375784,29.56,80533.01,1.0,0.35048,0.00015,30.20551]
[1778163377405,29.56,80527.73,1.0,0.34967,0.00015,30.17802]
[1778163377429,29.56,80527.73,1.0,0.34967,0.00015,30.17802]
[1778163377823,29.56,80524.03,1.0,0.3491,0.00015,30.1587]
[1778163378088,29.56,80524.03,1.0,0.3491,0.00015,30.1587]
[1778163383556,29.56,80528.07,1.0,0.34972,0.00015,30.17976]
[1778163384667,29.56,80528.07,1.0,0.34972,0.00015,30.17976]
[1778163386870,29.56,80525.04,1.0,0.34925,0.00015,30.16394]
[1778163387310,29.56,80525.04,1.0,0.34925,0.00015,30.16394]
[1778163387872,29.56,80524.49,1.0,0.34917,0.00015,30.16107]
[1778163388587,29.56,80530.48,1.0,0.35009,0.00015,30.1923]
[1778163388594,29.56,80530.48,1.0,0.35009,0.00015,30.1923]
[1778163388845,29.56,80530.48,1.0,0.35009,0.00015,30.1923]
[1778163388917,29.56,80530.48,1.0,0.35009,0.00015,30.1923]
[1778163389428,29.56,80530.48,1.0,0.35009,0.00015,30.1923]
[1778163389443,29.56,80530.48,1.0,0.35009,0.00015,30.1923]
[1778163390190,29.56,80533.66,1.0,0.35058,0.00015,30.20876]
[1778163390201,29.56,80533.66,1.0,0.35058,0.00015,30.20876]
[1778163390253,29.56,80533.66,1.0,0.35058,0.00015,30.20876]
[1778163390292,29.56,80533.66,1.0,0.35058,0.00015,30.20876]
[1778163390503,29.56,80541.56,1.0,0.35179,0.00015,30.24954]
[1778163390921,29.56,80551.16,1.0,0.35327,0.00015,30.2988]
[1778163393461,29.56,80553.88,1.0,0.35367,0.00015,30.30931]
[1778163396685,29.56,80551.45,1.0,0.35329,0.00015,30.29671]
[1778163397416,29.56,80551.45,1.0,0.35329,0.00015,30.29671]
[1778163397434,29.56,80551.45,1.0,0.35329,0.00015,30.29671]
[1778163398489,29.55,80556.89,1.0,0.35413,0.00015,30.32431]
[1778163398500,29.55,80556.89,1.0,0.35413,0.00015,30.32431]
[1778163398518,29.55,80556.89,1.0,0.35413,0.00015,30.32431]
[1778163398526,29.55,80567.74,1.0,0.3558,0.00015,30.37912]
[1778163399106,29.55,80567.74,1.0,0.3558,0.00015,30.37912]
[1778163399149,29.55,80567.74,1.0,0.3558,0.00015,30.37912]
[1778163399347,29.55,80567.74,1.0,0.3558,0.00015,30.37912]
[1778163399377,29.55,80577.41,1.0,0.35729,0.00015,30.42755]
[1778163400206,29.55,80577.41,1.0,0.35729,0.00015,30.42755]
[1778163400233,29.55,80577.41,1.0,0.35729,0.00015,30.42755]
[1778163400240,29.55,80577.41,1.0,0.35729,0.00015,30.42755]
[1778163400273,29.55,80589.93,1.0,0.35923,0.00016,30.4897]
[1778163400863,29.55,80589.93,1.0,0.35923,0.00016,30.4897]
[1778163400915,29.55,80605.0,1.0,0.36157,0.00016,30.56362]
[1778163401700,29.55,80605.0,1.0,0.36157,0.00016,30.56362]
[1778163402228,29.55,80605.0,1.0,0.36157,0.00016,30.56362]
[1778163402471,29.55,80605.0,1.0,0.36157,0.00016,30.56362]
[1778163402810,29.55,80611.4,1.0,0.36257,0.00016,30.59489]
[1778163402819,29.55,80611.4,1.0,0.36257,0.00016,30.59489]
[1778163406861,29.56,80615.5,1.0,0.36322,0.00016,30.61491]
[1778163407596,29.56,80615.47,1.0,0.36322,0.00016,30.61484]
[1778163408440,29.56,80615.47,1.0,0.36322,0.00016,30.61484]
[1778163409459,29.56,80612.14,1.0,0.3627,0.00016,30.59891]
[1778163409576,29.56,80606.64,1.0,0.36185,0.00016,30.57234]
[1778163409980,29.56,80606.64,1.0,0.36185,0.00016,30.57234]
[1778163410335,29.56,80606.64,1.0,0.36185,0.00016,30.57234]
[1778163410436,29.56,80603.05,1.0,0.3613,0.00016,30.55498]
[1778163411975,29.56,80598.39,1.0,0.36058,0.00016,30.5322]
[1778163412331,29.56,80598.39,1.0,0.36058,0.00016,30.5322]
[1778163412564,29.56,80598.39,1.0,0.36058,0.00016,30.5322]
[1778163412711,29.56,80597.64,1.0,0.36046,0.00016,30.52852]
[1778163413174,29.56,80597.64,1.0,0.36046,0.00016,30.52852]
[1778163414660,29.56,80586.62,1.0,0.35875,0.00016,30.47426]
[1778163414974,29.56,80586.62,1.0,0.35875,0.00016,30.47426]
[1778163416700,29.56,80579.94,1.0,0.35772,0.00015,30.44117]
[1778163417502,29.56,80579.94,1.0,0.35772,0.00015,30.44117]
[1778163418209,29.56,80577.79,1.0,0.35739,0.00015,30.43046]
[1778163418873,29.56,80576.12,1.0,0.35713,0.00015,30.42214]
[1778163419199,29.56,80576.12,1.0,0.35713,0.00015,30.42214]
[1778163419210,29.56,80576.12,1.0,0.35713,0.00015,30.42214]
[1778163419238,29.56,80576.12,1.0,0.35713,0.00015,30.42214]
[1778163419340,29.56,80576.12,1.0,0.35713,0.00015,30.42214]
[1778163419371,29.56,80575.79,1.0,0.35708,0.00015,30.42051]
[1778163420150,29.56,80575.79,1.0,0.35708,0.00015,30.42051]
[1778163420154,29.56,80575.79,1.0,0.35708,0.00015,30.42051]
[1778163420192,29.56,80575.79,1.0,0.35708,0.00015,30.42051]
[1778163421111,29.56,80568.46,1.0,0.35594,0.00015,30.38358]
[1778163422574,29.56,80560.04,1.0,0.35463,0.00015,30.34092]
[1778163422861,29.56,80554.1,1.0,0.35372,0.00015,30.31072]
[1778163422867,29.56,80554.1,1.0,0.35372,0.00015,30.31072]
[1778163422889,29.56,80554.1,1.0,0.35372,0.00015,30.31072]
[1778163423057,29.56,80554.1,1.0,0.35372,0.00015,30.31072]
[1778163424386,29.56,80546.34,1.0,0.35251,0.00015,30.27079]
[1778163424942,29.56,80544.6,1.0,0.35224,0.00015,30.26178]
[1778163425526,29.56,80544.6,1.0,0.35224,0.00015,30.26178]
[1778163425534,29.56,80544.6,1.0,0.35224,0.00015,30.26178]
[1778163426676,29.56,80539.0,1.0,0.35138,0.00015,30.2328]
[1778163431163,29.55,80546.29,1.0,0.35249,0.00015,30.27015]
[1778163431242,29.55,80546.29,1.0,0.35249,0.00015,30.27015]
[1778163431836,29.55,80547.62,1.0,0.35269,0.00015,30.27683]
[1778163432437,29.55,80547.62,1.0,0.35269,0.00015,30.27683]
[1778163432605,29.55,80544.63,1.0,0.35223,0.00015,30.2614]
[1778163434010,29.55,80542.44,1.0,0.35189,0.00015,30.25013]
[1778163434022,29.55,80530.87,1.0,0.35011,0.00015,30.19018]
[1778163435559,29.55,80530.87,1.0,0.35011,0.00015,30.19018]
[1778163435887,29.55,80528.49,1.0,0.34974,0.00015,30.17774]
[1778163436014,29.55,80528.49,1.0,0.34974,0.00015,30.17774]
[1778163436050,29.55,80537.31,1.0,0.3511,0.00015,30.22352]
[1778163439362,29.55,80541.67,1.0,0.35177,0.00015,30.246]
[1778163440887,29.55,80540.99,1.0,0.35166,0.00015,30.2424]
[1778163443117,29.55,80539.08,1.0,0.35136,0.00015,30.23245]
[1778163445039,29.55,80535.59,1.0,0.35082,0.00015,30.21432]
[1778163449032,29.55,80521.69,1.0,0.34869,0.00015,30.1419]
[1778163450462,29.55,80521.69,1.0,0.34869,0.00015,30.1419]
[1778163451901,29.55,80520.6,1.0,0.34851,0.00015,30.13299]
[1778163454042,29.55,80520.22,1.0,0.34845,0.00015,30.13107]
[1778163454385,29.55,80520.22,1.0,0.34845,0.00015,30.13107]
[1778163455074,29.55,80510.56,1.0,0.34697,0.00015,30.08024]
[1778163456263,29.55,80510.56,1.0,0.34697,0.00015,30.08024]
[1778163456315,29.55,80510.56,1.0,0.34697,0.00015,30.08024]
[1778163457550,29.55,80505.96,1.0,0.34627,0.00015,30.05593]
[1778163458328,29.55,80508.62,1.0,0.34668,0.00015,30.07013]
[1778163459459,29.55,80515.76,1.0,0.34778,0.00015,30.10793]
[1778163460640,29.55,80507.97,1.0,0.34658,0.00015,30.06688]
[1778163460760,29.55,80507.97,1.0,0.34658,0.00015,30.06688]
[1778163461248,29.55,80507.97,1.0,0.34658,0.00015,30.06688]
[1778163462438,29.55,80503.09,1.0,0.34584,0.00015,30.04104]
[1778163463175,29.55,80497.19,1.0,0.34494,0.00015,30.00967]
[1778163463229,29.55,80497.19,1.0,0.34494,0.00015,30.00967]
[1778163463691,29.56,80498.57,1.0,0.34515,0.00015,30.01716]
[1778163465471,29.56,80500.32,1.0,0.34543,0.00015,30.02662]
[1778163466130,29.56,80499.25,1.0,0.34526,0.00015,30.02102]
[1778163466721,29.56,80505.01,1.0,0.34615,0.00015,30.0518]
[1778163467055,29.56,80505.01,1.0,0.34615,0.00015,30.0518]
[1778163469283,29.56,80501.37,1.0,0.3456,0.00015,30.0326]
[1778163470845,29.56,80502.34,1.0,0.34575,0.00015,30.03797]
[1778163476224,29.56,80503.52,1.0,0.34595,0.00015,30.04482]
[1778163477208,29.56,80503.52,1.0,0.34595,0.00015,30.04482]
[1778163477815,29.56,80503.71,1.0,0.34598,0.00015,30.04592]
[1778163477963,29.56,80503.71,1.0,0.34598,0.00015,30.04592]
[1778163478754,29.56,80501.95,1.0,0.34572,0.00015,30.03665]
[1778163483150,29.57,80513.14,1.0,0.34744,0.00015,30.09627]
[1778163483536,29.57,80513.14,1.0,0.34744,0.00015,30.09627]
[1778163483572,29.57,80513.14,1.0,0.34744,0.00015,30.09627]
[1778163485825,29.57,80501.66,1.0,0.34569,0.00015,30.03565]
[1778163486330,29.57,80501.66,1.0,0.34569,0.00015,30.03565]
[1778163486554,29.57,80501.66,1.0,0.34569,0.00015,30.03565]
[1778163486581,29.57,80501.66,1.0,0.34569,0.00015,30.03565]
[1778163486992,29.57,80502.3,1.0,0.34579,0.00015,30.03915]
[1778163487435,29.57,80502.3,1.0,0.34579,0.00015,30.03915]
[1778163488358,29.57,80502.32,1.0,0.3458,0.00015,30.03935]
[1778163488446,29.57,80490.69,1.0,0.34402,0.00015,29.97728]
[1778163490786,29.57,80482.83,1.0,0.34283,0.00015,29.93526]
[1778163491625,29.57,80482.83,1.0,0.34283,0.00015,29.93526]
[1778163494093,29.57,80481.77,1.0,0.34268,0.00015,29.93005]
[1778163494106,29.57,80481.77,1.0,0.34268,0.00015,29.93005]
[1778163494161,29.57,80481.77,1.0,0.34268,0.00015,29.93005]
[1778163494417,29.57,80481.77,1.0,0.34268,0.00015,29.93005]
[1778163494440,29.57,80481.77,1.0,0.34268,0.00015,29.93005]
[1778163494466,29.57,80481.77,1.0,0.34268,0.00015,29.93005]
[1778163494480,29.57,80481.77,1.0,0.34268,0.00015,29.93005]
[1778163494629,29.57,80466.09,1.0,0.3403,0.00015,29.84493]
[1778163494748,29.57,80466.09,1.0,0.3403,0.00015,29.84493]
[1778163494781,29.57,80466.09,1.0,0.3403,0.00015,29.84493]
[1778163495145,29.57,80466.09,1.0,0.3403,0.00015,29.84493]
[1778163495576,29.57,80466.09,1.0,0.3403,0.00015,29.84493]
[1778163495627,29.57,80452.24,1.0,0.33819,0.00015,29.76873]
[1778163495893,29.57,80452.24,1.0,0.33819,0.00015,29.76873]
[1778163496370,29.57,80436.14,1.0,0.33574,0.00015,29.6787]
[1778163497164,29.57,80436.14,1.0,0.33574,0.00015,29.6787]
[1778163497546,29.57,80436.14,1.0,0.33574,0.00015,29.6787]
[1778163497568,29.57,80441.48,1.0,0.33654,0.00015,29.70842]
[1778163497881,29.57,80441.48,1.0,0.33654,0.00015,29.70842]
[1778163498056,29.57,80441.48,1.0,0.33654,0.00015,29.70842]
[1778163498323,29.57,80441.48,1.0,0.33654,0.00015,29.70842]
[1778163498750,29.57,80443.99,1.0,0.33693,0.00015,29.72245]
[1778163499786,29.57,80448.88,1.0,0.33767,0.00015,29.74966]
[1778163500120,29.57,80448.88,1.0,0.33767,0.00015,29.74966]
[1778163500646,29.57,80448.88,1.0,0.33767,0.00015,29.74966]
[1778163501344,29.57,80450.56,1.0,0.33792,0.00015,29.75899]
[1778163506426,29.57,80459.92,1.0,0.33935,0.00015,29.81062]
[1778163509617,29.57,80460.52,1.0,0.33943,0.00015,29.81382]
[1778163509698,29.57,80465.59,1.0,0.34021,0.00015,29.84162]
[1778163509701,29.57,80465.59,1.0,0.34021,0.00015,29.84162]
[1778163510185,29.57,80465.59,1.0,0.34021,0.00015,29.84162]
[1778163510717,29.57,80471.58,1.0,0.34112,0.00015,29.87436]
[1778163510988,29.57,80471.58,1.0,0.34112,0.00015,29.87436]
[1778163510990,29.57,80471.58,1.0,0.34112,0.00015,29.87436]
[1778163511425,29.57,80471.58,1.0,0.34112,0.00015,29.87436]
[1778163511479,29.57,80477.43,1.0,0.34199,0.00015,29.90289]
[1778163511839,29.57,80477.43,1.0,0.34199,0.00015,29.90289]
[1778163511841,29.57,80477.43,1.0,0.34199,0.00015,29.90289]
[1778163514417,29.57,80483.53,1.0,0.34294,0.00015,29.9363]
[1778163515608,29.57,80484.26,1.0,0.34305,0.00015,29.94043]
[1778163518617,29.58,80487.79,1.0,0.34361,0.00015,29.95993]
[1778163522353,29.58,80481.84,1.0,0.34272,0.00015,29.92857]
[1778163522808,29.58,80482.14,1.0,0.34277,0.00015,29.93037]
[1778163523648,29.58,80482.14,1.0,0.34277,0.00015,29.93037]
[1778163527248,29.59,80480.29,1.0,0.34251,0.00015,29.92112]
[1778163527276,29.59,80480.29,1.0,0.34251,0.00015,29.92112]
[1778163527306,29.59,80480.29,1.0,0.34251,0.00015,29.92112]
[1778163527591,29.59,80477.55,1.0,0.3421,0.00015,29.90647]
[1778163527807,29.59,80477.55,1.0,0.3421,0.00015,29.90647]
[1778163527966,29.59,80477.55,1.0,0.3421,0.00015,29.90647]
[1778163527975,29.59,80477.55,1.0,0.3421,0.00015,29.90647]
[1778163528706,29.59,80471.14,1.0,0.34113,0.00015,29.87166]
[1778163529637,29.59,80471.14,1.0,0.34113,0.00015,29.87166]
[1778163529871,29.59,80466.01,1.0,0.34035,0.00015,29.84371]
[1778163530673,29.59,80466.01,1.0,0.34035,0.00015,29.84371]
[1778163531825,29.59,80475.74,1.0,0.34183,0.00015,29.89693]
[1778163531829,29.59,80475.74,1.0,0.34183,0.00015,29.89693]
[1778163531854,29.59,80475.74,1.0,0.34183,0.00015,29.89693]
[1778163533729,29.59,80481.95,1.0,0.34278,0.00015,29.93068]
[1778163534640,29.59,80480.78,1.0,0.34261,0.00015,29.92455]
[1778163536557,29.59,80480.87,1.0,0.34263,0.00015,29.92523]
[1778163538070,29.59,80480.41,1.0,0.34257,0.00015,29.92314]
[1778163538941,29.6,80480.36,1.0,0.34257,0.00015,29.92307]
[1778163540967,29.6,80481.28,1.0,0.34272,0.00015,29.92844]
[1778163543856,29.6,80479.96,1.0,0.34253,0.00015,29.9217]
[1778163544345,29.6,80479.96,1.0,0.34253,0.00015,29.9217]
[1778163544642,29.6,80479.96,1.0,0.34253,0.00015,29.9217]
[1778163544714,29.6,80492.6,1.0,0.34448,0.00015,29.99009]
[1778163545848,29.6,80499.48,1.0,0.34553,0.00015,30.02696]
[1778163545881,29.6,80499.48,1.0,0.34553,0.00015,30.02696]
[1778163546855,29.6,80506.99,1.0,0.34668,0.00015,30.06692]
[1778163547344,29.6,80506.99,1.0,0.34668,0.00015,30.06692]
[1778163548875,29.6,80508.41,1.0,0.3469,0.00015,30.07452]
[1778163554784,29.61,80506.44,1.0,0.34662,0.00015,30.06462]
[1778163559819,29.61,80511.92,1.0,0.34747,0.00015,30.09391]
[1778163563761,29.61,80511.79,1.0,0.34745,0.00015,30.09341]
[1778163566868,29.61,80497.05,1.0,0.34521,0.00015,30.01567]
[1778163568339,29.61,80497.05,1.0,0.34521,0.00015,30.01567]
[1778163568542,29.61,80497.05,1.0,0.34521,0.00015,30.01567]
[1778163576938,29.62,80502.7,1.0,0.34609,0.00015,30.04357]
[1778163581973,29.62,80495.51,1.0,0.34501,0.00015,30.0058]
[1778163582987,29.62,80495.51,1.0,0.34501,0.00015,30.0058]
[1778163583211,29.62,80495.51,1.0,0.34501,0.00015,30.0058]
[1778163583805,29.62,80489.73,1.0,0.34414,0.00015,29.97518]
[1778163583987,29.62,80479.06,1.0,0.34251,0.00015,29.91778]
[1778163585073,29.62,80479.06,1.0,0.34251,0.00015,29.91778]
[1778163585494,29.62,80479.06,1.0,0.34251,0.00015,29.91778]
[1778163586287,29.63,80473.54,1.0,0.34168,0.00015,29.88831]
[1778163588017,29.63,80485.2,1.0,0.34347,0.00015,29.95167]
[1778163591450,29.63,80484.03,1.0,0.3433,0.00015,29.94571]
[1778163592399,29.63,80481.93,1.0,0.34299,0.00015,29.93474]
[1778163596633,29.63,80481.96,1.0,0.34301,0.00015,29.93545]
[1778163596650,29.63,80481.96,1.0,0.34301,0.00015,29.93545]
[1778163596719,29.63,80481.96,1.0,0.34301,0.00015,29.93545]
[1778163596735,29.64,80477.94,1.0,0.34241,0.00015,29.91412]
[1778163600621,29.64,80471.92,1.0,0.3415,0.00015,29.88181]
[1778163600632,29.64,80471.92,1.0,0.3415,0.00015,29.88181]
[1778163600881,29.64,80468.89,1.0,0.34105,0.00015,29.86546]
[1778163602087,29.64,80462.05,1.0,0.34001,0.00015,29.82814]
[1778163604265,29.64,80458.34,1.0,0.33944,0.00015,29.80783]
[1778163604310,29.64,80458.34,1.0,0.33944,0.00015,29.80783]
[1778163609675,29.64,80457.42,1.0,0.33931,0.00015,29.8029]
[1778163610291,29.64,80457.14,1.0,0.33927,0.00015,29.8014]
[1778163611995,29.64,80457.02,1.0,0.33925,0.00015,29.8008]
[1778163612926,29.64,80456.79,1.0,0.33922,0.00015,29.79955]
[1778163613676,29.64,80456.79,1.0,0.33922,0.00015,29.79955]
[1778163614560,29.64,80455.53,1.0,0.33903,0.00015,29.79269]
[1778163615219,29.64,80458.21,1.0,0.33944,0.00015,29.80746]
[1778163617442,29.64,80462.53,1.0,0.34009,0.00015,29.83113]
[1778163619780,29.64,80455.47,1.0,0.33902,0.00015,29.79248]
[1778163621152,29.64,80448.92,1.0,0.33803,0.00015,29.7564]
[1778163621254,29.64,80445.39,1.0,0.33749,0.00015,29.7369]
[1778163622176,29.64,80445.39,1.0,0.33749,0.00015,29.7369]
[1778163622203,29.64,80445.39,1.0,0.33749,0.00015,29.7369]
[1778163622340,29.64,80445.39,1.0,0.33749,0.00015,29.7369]
[1778163622662,29.64,80445.39,1.0,0.33749,0.00015,29.7369]
[1778163626721,29.64,80436.82,1.0,0.33618,0.00015,29.68879]
[1778163630087,29.63,80438.09,1.0,0.33635,0.00015,29.69501]
[1778163630321,29.63,80438.33,1.0,0.33638,0.00015,29.69617]
[1778163635356,29.63,80438.81,1.0,0.33642,0.00015,29.69505]
[1778163636409,29.63,80438.81,1.0,0.33642,0.00015,29.69505]
[1778163638281,29.63,80446.19,1.0,0.33754,0.00015,29.73583]
[1778163638292,29.63,80446.19,1.0,0.33754,0.00015,29.73583]
[1778163638470,29.63,80446.19,1.0,0.33754,0.00015,29.73583]
[1778163638799,29.63,80455.73,1.0,0.33898,0.00015,29.78835]
[1778163640010,29.63,80457.33,1.0,0.33922,0.00015,29.79711]
[1778163642185,29.63,80465.05,1.0,0.34038,0.00015,29.83902]
[1778163644710,29.63,80464.02,1.0,0.34022,0.00015,29.83312]
[1778163646342,29.62,80460.21,1.0,0.33963,0.00015,29.81202]
[1778163646440,29.62,80460.21,1.0,0.33963,0.00015,29.81202]
[1778163650212,29.62,80463.31,1.0,0.34008,0.00015,29.82827]
[1778163651400,29.62,80462.98,1.0,0.34002,0.00015,29.82627]
[1778163652657,29.62,80464.26,1.0,0.34021,0.00015,29.83309]
[1778163654327,29.62,80468.1,1.0,0.34079,0.00015,29.85385]
[1778163659524,29.62,80474.12,1.0,0.3417,0.00015,29.88629]
[1778163661329,29.62,80473.33,1.0,0.34158,0.00015,29.88195]
[1778163661371,29.62,80473.33,1.0,0.34158,0.00015,29.88195]
[1778163661396,29.62,80473.33,1.0,0.34158,0.00015,29.88195]
[1778163661409,29.62,80473.33,1.0,0.34158,0.00015,29.88195]
[1778163662300,29.61,80479.51,1.0,0.34252,0.00015,29.91538]
[1778163662327,29.61,80479.51,1.0,0.34252,0.00015,29.91538]
[1778163662541,29.61,80479.51,1.0,0.34252,0.00015,29.91538]
[1778163662832,29.61,80479.51,1.0,0.34252,0.00015,29.91538]
[1778163662545,29.61,80482.49,1.0,0.34297,0.00015,29.93138]
[1778163663125,29.61,80482.49,1.0,0.34297,0.00015,29.93138]
[1778163663649,29.61,80482.49,1.0,0.34297,0.00015,29.93138]
[1778163664317,29.62,80487.94,1.0,0.3438,0.00015,29.96085]
[1778163664937,29.62,80494.29,1.0,0.34478,0.00015,29.99498]
[1778163665024,29.62,80494.29,1.0,0.34478,0.00015,29.99498]
[1778163665326,29.62,80494.29,1.0,0.34478,0.00015,29.99498]
[1778163665392,29.62,80494.29,1.0,0.34478,0.00015,29.99498]
[1778163665974,29.62,80495.22,1.0,0.34492,0.00015,30.00005]
[1778163666634,29.62,80495.22,1.0,0.34492,0.00015,30.00005]
[1778163667144,29.62,80492.4,1.0,0.34449,0.00015,29.98508]
[1778163669353,29.62,80497.64,1.0,0.3453,0.00015,30.01325]
[1778163674629,29.62,80496.08,1.0,0.34508,0.00015,30.00547]
[1778163679667,29.62,80496.33,1.0,0.34513,0.00015,30.00726]
[1778163684702,29.63,80495.51,1.0,0.34502,0.00015,30.00338]
[1778163685248,29.63,80495.51,1.0,0.34502,0.00015,30.00338]
[1778163685264,29.63,80495.51,1.0,0.34502,0.00015,30.00338]
[1778163685297,29.63,80495.51,1.0,0.34502,0.00015,30.00338]
[1778163685489,29.63,80495.51,1.0,0.34502,0.00015,30.00338]
[1778163685587,29.63,80495.51,1.0,0.34502,0.00015,30.00338]
[1778163685880,29.63,80476.52,1.0,0.34213,0.00015,29.90146]
[1778163686717,29.63,80465.1,1.0,0.34039,0.00015,29.8394]
[1778163686965,29.63,80465.1,1.0,0.34039,0.00015,29.8394]
[1778163689072,29.63,80464.89,1.0,0.34036,0.00015,29.83823]
[1778163689360,29.63,80464.89,1.0,0.34036,0.00015,29.83823]
[1778163691594,29.63,80462.6,1.0,0.34001,0.00015,29.82577]
[1778163696878,29.63,80458.58,1.0,0.33939,0.00015,29.80058]
[1778163696894,29.63,80458.58,1.0,0.33939,0.00015,29.80058]
[1778163696936,29.63,80458.5,1.0,0.33938,0.00015,29.80016]
[1778163702186,29.62,80451.44,1.0,0.33828,0.00015,29.76048]
[1778163707445,29.62,80450.34,1.0,0.33809,0.00015,29.75362]
[1778163712900,29.62,80440.61,1.0,0.3366,0.00015,29.6989]
[1778163713118,29.62,80440.61,1.0,0.3366,0.00015,29.6989]
[1778163718929,29.61,80440.5,1.0,0.33657,0.00015,29.69784]
[1778163719274,29.61,80439.56,1.0,0.33642,0.00015,29.69249]
[1778163721751,29.61,80445.9,1.0,0.33738,0.00015,29.72752]
[1778163722876,29.61,80447.07,1.0,0.33755,0.00015,29.73373]
[1778163724994,29.61,80458.46,1.0,0.33927,0.00015,29.79627]
[1778163726564,29.61,80460.66,1.0,0.33959,0.00015,29.80817]
[1778163727306,29.61,80455.48,1.0,0.3388,0.00015,29.77934]
[1778163728077,29.6,80456.86,1.0,0.339,0.00015,29.78677]
[1778163729553,29.6,80462.23,1.0,0.33982,0.00015,29.81626]
[1778163731084,29.6,80469.72,1.0,0.34095,0.00015,29.8568]
[1778163732930,29.6,80471.25,1.0,0.34118,0.00015,29.86512]
[1778163735114,29.6,80465.66,1.0,0.34031,0.00015,29.83399]
[1778163738819,29.6,80468.59,1.0,0.34074,0.00015,29.84938]
[1778163739117,29.59,80468.44,1.0,0.3407,0.00015,29.84815]
[1778163744169,29.59,80469.46,1.0,0.34083,0.00015,29.85288]
[1778163744391,29.59,80469.46,1.0,0.34083,0.00015,29.85288]
[1778163744715,29.59,80469.46,1.0,0.34083,0.00015,29.85288]
[1778163745054,29.59,80470.9,1.0,0.34104,0.00015,29.86052]
[1778163745078,29.59,80470.9,1.0,0.34104,0.00015,29.86052]
[1778163745134,29.59,80470.9,1.0,0.34104,0.00015,29.86052]
[1778163745211,29.59,80470.9,1.0,0.34104,0.00015,29.86052]
[1778163745266,29.59,80470.9,1.0,0.34104,0.00015,29.86052]
[1778163745280,29.59,80470.9,1.0,0.34104,0.00015,29.86052]
[1778163745447,29.59,80470.9,1.0,0.34104,0.00015,29.86052]
[1778163745893,29.59,80470.9,1.0,0.34104,0.00015,29.86052]
[1778163745898,29.59,80470.9,1.0,0.34104,0.00015,29.86052]
[1778163745638,29.59,80485.23,1.0,0.34323,0.00015,29.93835]
[1778163745970,29.59,80485.23,1.0,0.34323,0.00015,29.93835]
[1778163746397,29.59,80485.23,1.0,0.34323,0.00015,29.93835]
[1778163746415,29.59,80498.73,1.0,0.3453,0.00015,30.01082]
[1778163747334,29.59,80498.73,1.0,0.3453,0.00015,30.01082]
[1778163747586,29.59,80498.73,1.0,0.3453,0.00015,30.01082]
[1778163747591,29.59,80498.73,1.0,0.3453,0.00015,30.01082]
[1778163748421,29.59,80500.2,1.0,0.34553,0.00015,30.01876]
[1778163751439,29.59,80499.21,1.0,0.34538,0.00015,30.01372]
[1778163752827,29.59,80495.82,1.0,0.34486,0.00015,29.99261]
[1778163752852,29.59,80495.82,1.0,0.34486,0.00015,29.99261]
[1778163752861,29.59,80495.82,1.0,0.34486,0.00015,29.99261]
[1778163752874,29.59,80495.82,1.0,0.34486,0.00015,29.99261]
[1778163753660,29.59,80494.72,1.0,0.34469,0.00015,29.98686]
[1778163754376,29.59,80491.09,1.0,0.34414,0.00015,29.96757]
[1778163755112,29.6,80489.47,1.0,0.3439,0.00015,29.95903]
[1778163756640,29.6,80491.54,1.0,0.34422,0.00015,29.97013]
[1778163757612,29.6,80495.16,1.0,0.34478,0.00015,29.9898]
[1778163758228,29.6,80491.98,1.0,0.3443,0.00015,29.97292]
[1778163758482,29.6,80491.98,1.0,0.3443,0.00015,29.97292]
[1778163758823,29.6,80491.98,1.0,0.3443,0.00015,29.97292]
[1778163758923,29.6,80491.09,1.0,0.34417,0.00015,29.9683]
[1778163760233,29.6,80480.55,1.0,0.34256,0.00015,29.91157]
[1778163765269,29.6,80479.12,1.0,0.34235,0.00015,29.90408]
[1778163768801,29.6,80479.18,1.0,0.34236,0.00015,29.90453]
[1778163768816,29.6,80479.18,1.0,0.34236,0.00015,29.90453]
[1778163768844,29.6,80479.18,1.0,0.34236,0.00015,29.90453]
[1778163768847,29.6,80479.18,1.0,0.34236,0.00015,29.90453]
[1778163769048,29.6,80479.11,1.0,0.34235,0.00015,29.90427]
[1778163770819,29.6,80475.69,1.0,0.34183,0.00015,29.88574]
[1778163772868,29.6,80471.39,1.0,0.34118,0.00015,29.86251]
[1778163775312,29.6,80471.16,1.0,0.34115,0.00015,29.86134]
[1778163775575,29.6,80471.16,1.0,0.34115,0.00015,29.86134]
[1778163780804,29.61,80472.76,1.0,0.34141,0.00015,29.8705]
[1778163780844,29.61,80472.76,1.0,0.34141,0.00015,29.8705]
[1778163780978,29.61,80472.76,1.0,0.34141,0.00015,29.8705]
[1778163781052,29.61,80472.47,1.0,0.34137,0.00015,29.86909]
[1778163781314,29.61,80472.47,1.0,0.34137,0.00015,29.86909]
[1778163781376,29.61,80472.47,1.0,0.34137,0.00015,29.86909]
[1778163781390,29.61,80472.47,1.0,0.34137,0.00015,29.86909]
[1778163781532,29.61,80472.47,1.0,0.34137,0.00015,29.86909]
[1778163781990,29.61,80472.47,1.0,0.34137,0.00015,29.86909]
[1778163781615,29.61,80457.73,1.0,0.33912,0.00015,29.78847]
[1778163782230,29.61,80457.73,1.0,0.33912,0.00015,29.78847]
[1778163782297,29.61,80457.73,1.0,0.33912,0.00015,29.78847]
[1778163782698,29.6,80444.65,1.0,0.33713,0.00015,29.71597]
[1778163783576,29.6,80444.65,1.0,0.33713,0.00015,29.71597]
[1778163789016,29.6,80447.45,1.0,0.33753,0.00015,29.73058]
[1778163790219,29.6,80445.3,1.0,0.3372,0.00015,29.71849]
[1778163790307,29.6,80445.3,1.0,0.3372,0.00015,29.71849]
[1778163790440,29.6,80445.3,1.0,0.3372,0.00015,29.71849]
[1778163790618,29.6,80445.3,1.0,0.3372,0.00015,29.71849]
[1778163790634,29.6,80445.3,1.0,0.3372,0.00015,29.71849]
[1778163791240,29.6,80440.48,1.0,0.33646,0.00015,29.69152]
[1778163792601,29.6,80438.06,1.0,0.33609,0.00015,29.67788]
[1778163792616,29.6,80438.06,1.0,0.33609,0.00015,29.67788]
[1778163792702,29.6,80436.87,1.0,0.33591,0.00015,29.6711]
[1778163794574,29.6,80437.47,1.0,0.336,0.00015,29.67447]
[1778163796688,29.6,80442.36,1.0,0.33674,0.00015,29.70173]
[1778163798591,29.6,80442.89,1.0,0.33682,0.00015,29.70465]
[1778163798679,29.6,80442.89,1.0,0.33682,0.00015,29.70465]
[1778163798743,29.6,80442.89,1.0,0.33682,0.00015,29.70465]
[1778163798836,29.6,80442.89,1.0,0.33682,0.00015,29.70465]
[1778163798850,29.6,80443.34,1.0,0.33689,0.00015,29.70713]
[1778163799030,29.6,80443.34,1.0,0.33689,0.00015,29.70713]
[1778163800207,29.6,80451.03,1.0,0.33805,0.00015,29.74963]
[1778163800277,29.6,80451.03,1.0,0.33805,0.00015,29.74963]
[1778163800293,29.6,80451.03,1.0,0.33805,0.00015,29.74963]
[1778163800955,29.6,80451.03,1.0,0.33805,0.00015,29.74963]
[1778163804837,29.59,80441.87,1.0,0.33664,0.00015,29.69808]
[1778163804853,29.59,80441.87,1.0,0.33664,0.00015,29.69808]
[1778163808739,29.59,80442.01,1.0,0.33665,0.00015,29.6983]
[1778163808826,29.59,80442.21,1.0,0.33667,0.00015,29.69927]
[1778163814621,29.59,80444.42,1.0,0.33699,0.00015,29.7083]
[1778163815089,29.59,80444.42,1.0,0.33699,0.00015,29.7083]
[1778163816475,29.59,80447.23,1.0,0.33742,0.00015,29.72391]
[1778163818056,29.59,80449.68,1.0,0.33779,0.00015,29.73746]
[1778163818967,29.59,80449.68,1.0,0.33779,0.00015,29.73746]
[1778163819117,29.59,80449.58,1.0,0.33777,0.00015,29.73688]
[1778163820168,29.59,80455.51,1.0,0.33867,0.00015,29.76964]
[1778163822023,29.59,80460.66,1.0,0.33946,0.00015,29.79794]
[1778163823583,29.59,80461.04,1.0,0.33951,0.00015,29.79989]
[1778163824668,29.59,80461.24,1.0,0.33954,0.00015,29.80092]
[1778163826318,29.59,80468.65,1.0,0.34066,0.00015,29.84135]
[1778163831747,29.58,80471.39,1.0,0.34107,0.00015,29.85612]
[1778163833456,29.58,80471.32,1.0,0.34106,0.00015,29.85573]
[1778163834870,29.58,80470.71,1.0,0.34097,0.00015,29.85239]
[1778163834871,29.58,80470.71,1.0,0.34097,0.00015,29.85239]
[1778163835180,29.58,80469.38,1.0,0.34076,0.00015,29.84503]
[1778163836463,29.58,80472.11,1.0,0.34118,0.00015,29.85991]
[1778163838861,29.58,80479.57,1.0,0.34231,0.00015,29.90038]
[1778163838864,29.58,80479.57,1.0,0.34231,0.00015,29.90038]
[1778163840890,29.58,80484.88,1.0,0.34312,0.00015,29.92897]
[1778163843392,29.58,80486.19,1.0,0.34332,0.00015,29.93585]
[1778163844683,29.58,80490.68,1.0,0.344,0.00015,29.95993]
[1778163847010,29.58,80491.95,1.0,0.34419,0.00015,29.96658]
[1778163848009,29.58,80491.4,1.0,0.3441,0.00015,29.96354]
[1778163848309,29.58,80487.73,1.0,0.34354,0.00015,29.94374]
[1778163849825,29.58,80490.88,1.0,0.34402,0.00015,29.9606]
[1778163851162,29.58,80492.23,1.0,0.34422,0.00015,29.96768]
[1778163851503,29.58,80492.23,1.0,0.34422,0.00015,29.96768]
[1778163852774,29.58,80488.1,1.0,0.34359,0.00015,29.94541]
[1778163853636,29.58,80487.74,1.0,0.34353,0.00015,29.9434]
[1778163855270,29.58,80493.9,1.0,0.34447,0.00015,29.97634]
[1778163855314,29.58,80493.9,1.0,0.34447,0.00015,29.97634]
[1778163857127,29.58,80505.91,1.0,0.3463,0.00015,30.04015]
[1778163857959,29.58,80505.91,1.0,0.3463,0.00015,30.04015]
[1778163862966,29.57,80515.53,1.0,0.34775,0.00015,30.09021]
[1778163864143,29.57,80517.74,1.0,0.34808,0.00015,30.10168]
[1778163864706,29.57,80517.74,1.0,0.34808,0.00015,30.10168]
[1778163864830,29.57,80517.74,1.0,0.34808,0.00015,30.10168]
[1778163864878,29.57,80517.74,1.0,0.34808,0.00015,30.10168]
[1778163864945,29.57,80517.74,1.0,0.34808,0.00015,30.10168]
[1778163865048,29.57,80517.74,1.0,0.34808,0.00015,30.10168]
[1778163865054,29.57,80530.57,1.0,0.35006,0.00015,30.1688]
[1778163865232,29.57,80530.57,1.0,0.35006,0.00015,30.1688]
[1778163865251,29.57,80530.57,1.0,0.35006,0.00015,30.1688]
[1778163865797,29.57,80530.57,1.0,0.35006,0.00015,30.1688]
[1778163865864,29.57,80530.57,1.0,0.35006,0.00015,30.1688]
[1778163865986,29.57,80539.78,1.0,0.35147,0.00015,30.21651]
[1778163867094,29.57,80543.18,1.0,0.352,0.00015,30.234]
[1778163867245,29.57,80543.18,1.0,0.352,0.00015,30.234]
[1778163867601,29.57,80543.18,1.0,0.352,0.00015,30.234]
[1778163867773,29.57,80543.18,1.0,0.352,0.00015,30.234]
[1778163868212,29.57,80547.49,1.0,0.35266,0.00015,30.25609]
[1778163868290,29.57,80547.49,1.0,0.35266,0.00015,30.25609]
[1778163868401,29.57,80547.49,1.0,0.35266,0.00015,30.25609]
[1778163868408,29.57,80547.49,1.0,0.35266,0.00015,30.25609]
[1778163868843,29.57,80547.49,1.0,0.35266,0.00015,30.25609]
[1778163869584,29.57,80549.99,1.0,0.35304,0.00015,30.26883]
[1778163871413,29.57,80554.21,1.0,0.35368,0.00015,30.28698]
[1778163871728,29.57,80554.21,1.0,0.35368,0.00015,30.28698]
[1778163871908,29.57,80554.21,1.0,0.35368,0.00015,30.28698]
[1778163872204,29.57,80550.37,1.0,0.35308,0.00015,30.2673]
[1778163874711,29.57,80544.21,1.0,0.35213,0.00015,30.23559]
[1778163874834,29.57,80544.21,1.0,0.35213,0.00015,30.23559]
[1778163875169,29.57,80539.78,1.0,0.35144,0.00015,30.21273]
[1778163876061,29.57,80530.76,1.0,0.35005,0.00015,30.16597]
[1778163877744,29.57,80534.23,1.0,0.35059,0.00015,30.18399]
[1778163877775,29.57,80534.23,1.0,0.35059,0.00015,30.18399]
[1778163879358,29.57,80524.89,1.0,0.34915,0.00015,30.13536]
[1778163885129,29.57,80523.5,1.0,0.34894,0.00015,30.1283]
[1778163886190,29.57,80524.81,1.0,0.34915,0.00015,30.13518]
[1778163892178,29.57,80526.99,1.0,0.34949,0.00015,30.1467]
[1778163897213,29.57,80522.82,1.0,0.34885,0.00015,30.12508]
[1778163902258,29.57,80511.82,1.0,0.34717,0.00015,30.06748]
[1778163905805,29.57,80512.02,1.0,0.3472,0.00015,30.06869]
[1778163907260,29.57,80513.24,1.0,0.3474,0.00015,30.07529]
[1778163909876,29.57,80512.57,1.0,0.3473,0.00015,30.07191]
[1778163910707,29.58,80512.88,1.0,0.34735,0.00015,30.0737]
[1778163912797,29.58,80520.16,1.0,0.34847,0.00015,30.11205]
[1778163913720,29.58,80519.12,1.0,0.34831,0.00015,30.1067]
[1778163917119,29.58,80521.2,1.0,0.34864,0.00015,30.1177]
[1778163919644,29.58,80519.28,1.0,0.34835,0.00015,30.10779]
[1778163925431,29.58,80516.34,1.0,0.34791,0.00015,30.09272]
[1778163928122,29.58,80515.07,1.0,0.34771,0.00015,30.0861]
[1778163928576,29.58,80513.57,1.0,0.34749,0.00015,30.07827]
[1778163929438,29.58,80511.16,1.0,0.34712,0.00015,30.06572]
[1778163929750,29.58,80511.16,1.0,0.34712,0.00015,30.06572]
[1778163929756,29.58,80511.16,1.0,0.34712,0.00015,30.06572]
[1778163930095,29.58,80500.59,1.0,0.3455,0.00015,30.00977]
[1778163930466,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931244,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931245,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931267,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931400,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931417,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931445,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931459,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931484,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931524,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163931596,29.58,80491.03,1.0,0.34404,0.00015,29.95865]
[1778163932628,29.58,80483.24,1.0,0.34284,0.00015,29.91341]
[1778163932703,29.58,80473.13,1.0,0.34129,0.00015,29.85843]
[1778163936606,29.58,80466.85,1.0,0.34032,0.00015,29.8239]
[1778163942551,29.58,80454.62,1.0,0.33844,0.00015,29.75587]
[1778163947927,29.57,80461.42,1.0,0.33946,0.00015,29.79298]
[1778163950087,29.57,80467.13,1.0,0.34033,0.00015,29.82406]
[1778163952496,29.57,80467.5,1.0,0.34037,0.00015,29.82571]
[1778163953038,29.57,80467.5,1.0,0.34037,0.00015,29.82571]
[1778163954548,29.57,80468.04,1.0,0.34045,0.00015,29.8284]
[1778163956699,29.57,80466.61,1.0,0.34022,0.00015,29.8203]
[1778163962868,29.56,80459.37,1.0,0.3391,0.00015,29.77991]
[1778163963541,29.56,80459.32,1.0,0.33909,0.00015,29.77953]
[1778163967984,29.56,80460.03,1.0,0.33919,0.00015,29.78309]
[1778163973527,29.56,80460.27,1.0,0.3392,0.00015,29.78364]
[1778163973721,29.56,80460.27,1.0,0.3392,0.00015,29.78364]
[1778163974538,29.56,80455.53,1.0,0.33847,0.00015,29.75738]
[1778163976812,29.56,80452.66,1.0,0.33803,0.00015,29.74135]
[1778163977627,29.56,80454.99,1.0,0.33839,0.00015,29.75417]
[1778163981735,29.55,80455.27,1.0,0.33842,0.00015,29.75542]
[1778163982616,29.55,80455.7,1.0,0.33848,0.00015,29.75772]
[1778163986854,29.55,80454.32,1.0,0.33826,0.00015,29.7498]
[1778163987852,29.55,80453.8,1.0,0.33818,0.00015,29.74686]
[1778163992904,29.55,80449.98,1.0,0.33758,0.00015,29.72208]
[1778163997939,29.55,80451.68,1.0,0.33783,0.00015,29.73124]
[1778163998946,29.55,80442.71,1.0,0.33646,0.00015,29.68128]
[1778164003981,29.55,80446.56,1.0,0.33704,0.00015,29.70258]
[1778164004413,29.55,80446.56,1.0,0.33704,0.00015,29.70258]
[1778164007140,29.55,80460.53,1.0,0.33917,0.00015,29.77982]
[1778164007883,29.55,80461.14,1.0,0.33926,0.00015,29.78308]
[1778164013045,29.54,80458.54,1.0,0.33884,0.00015,29.7682]
[1778164016699,29.54,80453.06,1.0,0.338,0.00015,29.73767]
[1778164022108,29.54,80447.19,1.0,0.3371,0.00015,29.70484]
[1778164025812,29.54,80446.26,1.0,0.33696,0.00015,29.69958]
[1778164031171,29.54,80444.43,1.0,0.33668,0.00015,29.6892]
[1778164036206,29.54,80443.84,1.0,0.33658,0.00015,29.68579]
[1778164040056,29.54,80444.29,1.0,0.33665,0.00015,29.68821]
[1778164041361,29.54,80453.02,1.0,0.33797,0.00015,29.73667]
[1778164047286,29.54,80459.86,1.0,0.339,0.00015,29.77393]
[1778164052287,29.53,80458.92,1.0,0.33885,0.00015,29.76846]
[1778164052445,29.53,80458.69,1.0,0.33879,0.00015,29.76381]
[1778164052710,29.53,80458.69,1.0,0.33879,0.00015,29.76381]
[1778164052736,29.53,80458.69,1.0,0.33879,0.00015,29.76381]
[1778164056292,29.53,80468.32,1.0,0.34025,0.00015,29.8165]
[1778164059740,29.53,80478.58,1.0,0.3418,0.00015,29.87196]
[1778164061942,29.53,80477.35,1.0,0.34161,0.00015,29.86495]
[1778164063401,29.53,80474.96,1.0,0.34123,0.00015,29.85163]
[1778164064871,29.53,80475.59,1.0,0.34133,0.00015,29.85508]
[1778164069799,29.52,80476.77,1.0,0.3415,0.00015,29.86126]
[1778164071532,29.52,80482.33,1.0,0.34235,0.00015,29.89151]
[1778164077499,29.52,80486.2,1.0,0.34294,0.00015,29.91233]
[1778164080907,29.52,80486.01,1.0,0.34291,0.00015,29.91128]
[1778164082347,29.52,80484.94,1.0,0.34274,0.00015,29.90543]
[1778164082869,29.52,80484.94,1.0,0.34274,0.00015,29.90543]
[1778164083824,29.52,80482.94,1.0,0.34243,0.00015,29.89441]
[1778164083826,29.52,80482.94,1.0,0.34243,0.00015,29.89441]
[1778164086871,29.52,80484.06,1.0,0.3426,0.00015,29.90046]
[1778164086935,29.52,80484.06,1.0,0.3426,0.00015,29.90046]
[1778164086950,29.52,80484.06,1.0,0.3426,0.00015,29.90046]
[1778164087683,29.52,80484.98,1.0,0.34274,0.00015,29.90542]
[1778164087686,29.52,80484.98,1.0,0.34274,0.00015,29.90542]
[1778164087845,29.52,80484.98,1.0,0.34274,0.00015,29.90542]
[1778164087949,29.52,80484.98,1.0,0.34274,0.00015,29.90542]
[1778164087964,29.52,80484.98,1.0,0.34274,0.00015,29.90542]
[1778164088010,29.52,80484.98,1.0,0.34274,0.00015,29.90542]
[1778164088026,29.52,80484.98,1.0,0.34274,0.00015,29.90542]
[1778164088184,29.52,80484.98,1.0,0.34274,0.00015,29.90542]
[1778164088344,29.52,80484.98,1.0,0.34274,0.00015,29.90542]
[1778164088266,29.52,80504.67,1.0,0.34576,0.00015,30.01117]
[1778164088486,29.52,80504.67,1.0,0.34576,0.00015,30.01117]
[1778164088523,29.52,80504.67,1.0,0.34576,0.00015,30.01117]
[1778164089228,29.52,80504.67,1.0,0.34576,0.00015,30.01117]
[1778164089318,29.52,80504.67,1.0,0.34576,0.00015,30.01117]
[1778164089345,29.52,80504.67,1.0,0.34576,0.00015,30.01117]
[1778164089370,29.52,80523.03,1.0,0.34859,0.00015,30.10841]
[1778164089596,29.52,80523.03,1.0,0.34859,0.00015,30.10841]
[1778164089689,29.52,80532.2,1.0,0.35,0.00015,30.15636]
[1778164090550,29.52,80532.2,1.0,0.35,0.00015,30.15636]
[1778164091519,29.52,80532.3,1.0,0.35002,0.00015,30.15695]
[1778164096632,29.52,80525.87,1.0,0.34903,0.00015,30.1236]
[1778164098521,29.52,80527.47,1.0,0.34928,0.00015,30.13202]
[1778164099343,29.52,80527.47,1.0,0.34928,0.00015,30.13202]
[1778164099821,29.52,80531.86,1.0,0.34996,0.00015,30.15498]
[1778164100679,29.53,80536.06,1.0,0.35061,0.00015,30.17688]
[1778164100861,29.53,80536.06,1.0,0.35061,0.00015,30.17688]
[1778164102191,29.53,80541.21,1.0,0.3514,0.00015,30.20357]
[1778164104929,29.52,80545.93,1.0,0.35213,0.00015,30.22787]
[1778164110731,29.52,80541.08,1.0,0.35138,0.00015,30.20269]
[1778164115766,29.52,80547.27,1.0,0.35231,0.00015,30.23126]
[1778164119122,29.52,80549.04,1.0,0.35258,0.00015,30.24027]
[1778164121097,29.52,80545.21,1.0,0.35199,0.00015,30.22048]
[1778164121112,29.52,80545.21,1.0,0.35199,0.00015,30.22048]
[1778164121165,29.52,80545.21,1.0,0.35199,0.00015,30.22048]
[1778164121227,29.52,80545.21,1.0,0.35199,0.00015,30.22048]
[1778164121535,29.52,80545.21,1.0,0.35199,0.00015,30.22048]
[1778164121559,29.52,80545.21,1.0,0.35199,0.00015,30.22048]
[1778164121641,29.52,80545.21,1.0,0.35199,0.00015,30.22048]
[1778164121784,29.52,80541.66,1.0,0.35144,0.00015,30.20213]
[1778164121788,29.52,80541.66,1.0,0.35144,0.00015,30.20213]
[1778164121843,29.52,80541.66,1.0,0.35144,0.00015,30.20213]
[1778164121898,29.52,80541.66,1.0,0.35144,0.00015,30.20213]
[1778164121921,29.52,80541.66,1.0,0.35144,0.00015,30.20213]
[1778164122176,29.52,80506.25,1.0,0.34599,0.00015,30.01639]
[1778164122471,29.52,80506.25,1.0,0.34599,0.00015,30.01639]
[1778164123115,29.52,80506.25,1.0,0.34599,0.00015,30.01639]
[1778164123254,29.52,80506.25,1.0,0.34599,0.00015,30.01639]
[1778164123298,29.52,80459.86,1.0,0.3389,0.00015,29.76498]
[1778164123523,29.52,80459.86,1.0,0.3389,0.00015,29.76498]
[1778164123576,29.52,80459.86,1.0,0.3389,0.00015,29.76498]
[1778164123626,29.52,80459.86,1.0,0.3389,0.00015,29.76498]
[1778164123649,29.52,80459.86,1.0,0.3389,0.00015,29.76498]
[1778164123899,29.52,80459.86,1.0,0.3389,0.00015,29.76498]
[1778164123932,29.52,80450.43,1.0,0.33746,0.00015,29.71282]
[1778164124705,29.52,80450.43,1.0,0.33746,0.00015,29.71282]
[1778164124728,29.52,80450.43,1.0,0.33746,0.00015,29.71282]
[1778164125652,29.52,80448.99,1.0,0.33725,0.00015,29.70493]
[1778164126284,29.52,80448.99,1.0,0.33725,0.00015,29.70493]
[1778164126385,29.52,80449.02,1.0,0.33726,0.00015,29.70522]
[1778164126966,29.52,80449.02,1.0,0.33726,0.00015,29.70522]
[1778164127067,29.52,80448.99,1.0,0.33725,0.00015,29.70492]
[1778164127772,29.52,80448.99,1.0,0.33725,0.00015,29.70492]
[1778164127848,29.52,80448.99,1.0,0.33725,0.00015,29.70492]
[1778164127859,29.52,80448.99,1.0,0.33725,0.00015,29.70492]
[1778164128639,29.52,80449.2,1.0,0.33728,0.00015,29.70622]
[1778164129495,29.52,80445.95,1.0,0.33679,0.00015,29.68823]
[1778164130352,29.52,80445.95,1.0,0.33679,0.00015,29.68823]
[1778164130063,29.52,80446.67,1.0,0.3369,0.00015,29.69213]
[1778164130890,29.52,80446.67,1.0,0.3369,0.00015,29.69213]
[1778164131189,29.52,80446.67,1.0,0.3369,0.00015,29.69213]
[1778164131207,29.52,80446.67,1.0,0.3369,0.00015,29.69213]
[1778164131247,29.52,80446.67,1.0,0.3369,0.00015,29.69213]
[1778164131362,29.52,80446.67,1.0,0.3369,0.00015,29.69213]
[1778164131896,29.52,80446.97,1.0,0.33695,0.00015,29.69394]
[1778164132813,29.52,80445.06,1.0,0.33665,0.00015,29.68316]
[1778164135348,29.52,80440.76,1.0,0.336,0.00015,29.65904]
[1778164135495,29.52,80440.22,1.0,0.33591,0.00015,29.65592]
[1778164135919,29.52,80440.22,1.0,0.33591,0.00015,29.65592]
[1778164135951,29.52,80440.22,1.0,0.33591,0.00015,29.65592]
[1778164135963,29.52,80440.22,1.0,0.33591,0.00015,29.65592]
[1778164135978,29.52,80440.22,1.0,0.33591,0.00015,29.65592]
[1778164136177,29.52,80440.22,1.0,0.33591,0.00015,29.65592]
[1778164136221,29.52,80440.22,1.0,0.33591,0.00015,29.65592]
[1778164136279,29.52,80426.85,1.0,0.33388,0.00015,29.58055]
[1778164136600,29.52,80426.85,1.0,0.33388,0.00015,29.58055]
[1778164137755,29.52,80418.07,1.0,0.33255,0.00015,29.53068]
[1778164137829,29.52,80418.07,1.0,0.33255,0.00015,29.53068]
[1778164137895,29.52,80418.07,1.0,0.33255,0.00015,29.53068]
[1778164139759,29.52,80411.74,1.0,0.33159,0.00015,29.49459]
[1778164139776,29.52,80411.74,1.0,0.33159,0.00015,29.49459]
[1778164141242,29.52,80411.37,1.0,0.33154,0.00015,29.49251]
[1778164142659,29.52,80408.56,1.0,0.33112,0.00015,29.47649]
[1778164145455,29.52,80407.68,1.0,0.33099,0.00015,29.47159]
[1778164147363,29.52,80408.59,1.0,0.33113,0.00015,29.47686]
[1778164150956,29.53,80405.13,1.0,0.33061,0.00015,29.4572]
[1778164154875,29.53,80399.96,1.0,0.32984,0.00015,29.42777]
[1778164155217,29.53,80399.96,1.0,0.32984,0.00015,29.42777]
[1778164156075,29.53,80418.01,1.0,0.33257,0.00015,29.53131]
[1778164157797,29.53,80416.52,1.0,0.33234,0.00015,29.52282]
[1778164159473,29.53,80419.8,1.0,0.33284,0.00015,29.54149]
[1778164161412,29.53,80419.01,1.0,0.33272,0.00015,29.53699]
[1778164161846,29.53,80420.89,1.0,0.33301,0.00015,29.54768]
[1778164161859,29.53,80420.89,1.0,0.33301,0.00015,29.54768]
[1778164162117,29.53,80430.17,1.0,0.33441,0.00015,29.6002]
[1778164163400,29.53,80430.17,1.0,0.33441,0.00015,29.6002]
[1778164164630,29.53,80436.68,1.0,0.33539,0.00015,29.63671]
[1778164164915,29.53,80436.68,1.0,0.33539,0.00015,29.63671]
[1778164164940,29.53,80436.68,1.0,0.33539,0.00015,29.63671]
[1778164164963,29.53,80436.68,1.0,0.33539,0.00015,29.63671]
[1778164168398,29.53,80436.28,1.0,0.33533,0.00015,29.63421]
[1778164170176,29.52,80425.08,1.0,0.33362,0.00015,29.57084]
[1778164170463,29.52,80425.08,1.0,0.33362,0.00015,29.57084]
[1778164170690,29.52,80425.08,1.0,0.33362,0.00015,29.57084]
[1778164176217,29.52,80422.41,1.0,0.3332,0.00015,29.5523]
[1778164177562,29.52,80420.03,1.0,0.33284,0.00015,29.53877]
[1778164177774,29.52,80420.03,1.0,0.33284,0.00015,29.53877]
[1778164178111,29.52,80420.03,1.0,0.33284,0.00015,29.53877]
[1778164178231,29.52,80409.97,1.0,0.33132,0.00015,29.48137]
[1778164181156,29.52,80403.3,1.0,0.33031,0.00015,29.44321]
[1778164186287,29.53,80401.48,1.0,0.33005,0.00015,29.4332]
[1778164187316,29.53,80401.48,1.0,0.33005,0.00015,29.4332]
[1778164192321,29.53,80403.32,1.0,0.33034,0.00015,29.44414]
[1778164197364,29.53,80408.46,1.0,0.33112,0.00015,29.47399]
[1778164200857,29.53,80408.42,1.0,0.33112,0.00015,29.47384]
[1778164201172,29.53,80408.42,1.0,0.33112,0.00015,29.47384]
[1778164201181,29.53,80408.42,1.0,0.33112,0.00015,29.47384]
[1778164201367,29.53,80408.42,1.0,0.33112,0.00015,29.47384]
[1778164202051,29.53,80416.84,1.0,0.33239,0.00015,29.52197]
[1778164202065,29.53,80416.84,1.0,0.33239,0.00015,29.52197]
[1778164202190,29.53,80416.84,1.0,0.33239,0.00015,29.52197]
[1778164202431,29.53,80416.84,1.0,0.33239,0.00015,29.52197]
[1778164202610,29.53,80422.1,1.0,0.33319,0.00015,29.55186]
[1778164202651,29.53,80422.1,1.0,0.33319,0.00015,29.55186]
[1778164202884,29.53,80422.1,1.0,0.33319,0.00015,29.55186]
[1778164203385,29.53,80422.1,1.0,0.33319,0.00015,29.55186]
[1778164203406,29.53,80405.48,1.0,0.33068,0.00015,29.45695]
[1778164204206,29.53,80405.48,1.0,0.33068,0.00015,29.45695]
[1778164204258,29.53,80405.48,1.0,0.33068,0.00015,29.45695]
[1778164204413,29.53,80385.67,1.0,0.32769,0.00015,29.34243]
[1778164204867,29.53,80385.67,1.0,0.32769,0.00015,29.34243]
[1778164205062,29.53,80385.67,1.0,0.32769,0.00015,29.34243]
[1778164205341,29.53,80385.67,1.0,0.32769,0.00015,29.34243]
[1778164205532,29.53,80385.67,1.0,0.32769,0.00015,29.34256]
[1778164205542,29.53,80385.67,1.0,0.32769,0.00015,29.34256]
[1778164205633,29.53,80385.67,1.0,0.32769,0.00015,29.34256]
[1778164205646,29.53,80385.67,1.0,0.32769,0.00015,29.34256]
[1778164205718,29.53,80385.67,1.0,0.32769,0.00015,29.34256]
[1778164205891,29.53,80385.67,1.0,0.32769,0.00015,29.34256]
[1778164205940,29.53,80385.67,1.0,0.32769,0.00015,29.34256]
[1778164206081,29.53,80385.67,1.0,0.32769,0.00015,29.34256]
[1778164206445,29.53,80413.99,1.0,0.33197,0.00015,29.50593]
[1778164206661,29.53,80413.99,1.0,0.33197,0.00015,29.50593]
[1778164207452,29.53,80426.96,1.0,0.33393,0.00015,29.57961]
[1778164207660,29.53,80426.96,1.0,0.33393,0.00015,29.57961]
[1778164208344,29.53,80426.96,1.0,0.33393,0.00015,29.57961]
[1778164208384,29.53,80426.96,1.0,0.33393,0.00015,29.57961]
[1778164208412,29.53,80426.96,1.0,0.33393,0.00015,29.57961]
[1778164208887,29.53,80426.47,1.0,0.33386,0.00015,29.57678]
[1778164209256,29.53,80426.47,1.0,0.33386,0.00015,29.57678]
[1778164209459,29.53,80426.47,1.0,0.33386,0.00015,29.57678]
[1778164212488,29.53,80414.89,1.0,0.3321,0.00015,29.51081]
[1778164213317,29.53,80414.89,1.0,0.3321,0.00015,29.51081]
[1778164215913,29.53,80408.76,1.0,0.33117,0.00015,29.47576]
[1778164217853,29.53,80400.39,1.0,0.32991,0.00015,29.42769]
[1778164219806,29.53,80407.93,1.0,0.33105,0.00015,29.47112]
[1778164219931,29.53,80407.93,1.0,0.33105,0.00015,29.47112]
[1778164220165,29.53,80407.93,1.0,0.33105,0.00015,29.47112]
[1778164220687,29.53,80411.72,1.0,0.33162,0.00015,29.49283]
[1778164221067,29.53,80411.72,1.0,0.33162,0.00015,29.49283]
[1778164223115,29.53,80421.76,1.0,0.33314,0.00015,29.55]
[1778164225087,29.53,80423.89,1.0,0.33346,0.00015,29.56197]
[1778164229743,29.53,80426.43,1.0,0.33384,0.00015,29.57605]
[1778164230739,29.53,80427.38,1.0,0.33398,0.00015,29.58134]
[1778164230746,29.53,80427.38,1.0,0.33398,0.00015,29.58134]
[1778164232567,29.53,80437.43,1.0,0.33548,0.00015,29.63446]
[1778164233212,29.53,80437.43,1.0,0.33548,0.00015,29.63446]
[1778164235847,29.53,80437.74,1.0,0.33552,0.00015,29.63582]
[1778164237150,29.52,80437.74,1.0,0.33551,0.00015,29.63558]
[1778164237162,29.52,80437.74,1.0,0.33551,0.00015,29.63558]
[1778164237388,29.52,80437.74,1.0,0.33551,0.00015,29.63558]
[1778164237670,29.52,80425.8,1.0,0.3337,0.00015,29.56815]
[1778164240691,29.52,80415.76,1.0,0.33217,0.00015,29.51095]
[1778164242192,29.52,80415.76,1.0,0.33217,0.00015,29.51095]
[1778164246591,29.52,80424.74,1.0,0.33353,0.00015,29.56185]
[1778164247025,29.52,80424.74,1.0,0.33353,0.00015,29.56185]
[1778164250847,29.52,80418.39,1.0,0.33256,0.00015,29.5256]
[1778164255584,29.52,80416.43,1.0,0.33226,0.00015,29.51431]
[1778164256037,29.52,80416.43,1.0,0.33226,0.00015,29.51431]
[1778164256946,29.52,80410.95,1.0,0.33143,0.00015,29.48299]
[1778164257043,29.52,80410.95,1.0,0.33143,0.00015,29.48299]
[1778164257144,29.52,80401.41,1.0,0.32999,0.00015,29.42825]
[1778164260479,29.52,80397.33,1.0,0.32938,0.00015,29.40475]
[1778164260513,29.52,80397.33,1.0,0.32938,0.00015,29.40475]
[1778164261844,29.52,80384.05,1.0,0.32738,0.00015,29.32785]
[1778164267024,29.52,80382.24,1.0,0.32712,0.00015,29.31775]
[1778164268167,29.53,80379.97,1.0,0.32679,0.00015,29.30475]
[1778164268607,29.53,80372.64,1.0,0.32569,0.00015,29.26192]
[1778164269294,29.53,80372.64,1.0,0.32569,0.00015,29.26192]
[1778164269324,29.53,80372.64,1.0,0.32569,0.00015,29.26192]
[1778164269372,29.53,80372.64,1.0,0.32569,0.00015,29.26192]
[1778164269551,29.53,80372.64,1.0,0.32569,0.00015,29.26192]
[1778164270490,29.53,80364.7,1.0,0.3245,0.00015,29.21531]
[1778164270524,29.53,80364.7,1.0,0.3245,0.00015,29.21531]
[1778164271071,29.53,80362.35,1.0,0.32415,0.00015,29.20142]
[1778164271159,29.53,80362.35,1.0,0.32415,0.00015,29.20142]
[1778164271317,29.53,80362.35,1.0,0.32415,0.00015,29.20142]
[1778164271366,29.53,80358.1,1.0,0.32352,0.00015,29.17639]
[1778164272115,29.53,80358.1,1.0,0.32352,0.00015,29.17639]
[1778164272141,29.53,80358.1,1.0,0.32352,0.00015,29.17639]
[1778164272611,29.53,80358.1,1.0,0.32352,0.00015,29.17639]
[1778164272521,29.53,80339.65,1.0,0.32076,0.00015,29.06624]
[1778164272906,29.53,80339.65,1.0,0.32076,0.00015,29.06624]
[1778164272917,29.53,80339.65,1.0,0.32076,0.00015,29.06624]
[1778164273485,29.53,80339.65,1.0,0.32076,0.00015,29.06624]
[1778164273485,29.53,80315.48,1.0,0.31715,0.00015,28.91959]
[1778164274371,29.53,80315.48,1.0,0.31715,0.00015,28.91959]
[1778164274470,29.53,80315.48,1.0,0.31715,0.00015,28.91959]
[1778164274545,29.53,80315.48,1.0,0.31715,0.00015,28.91959]
[1778164274626,29.53,80311.35,1.0,0.31653,0.00015,28.89423]
[1778164275396,29.53,80311.35,1.0,0.31653,0.00015,28.89423]
[1778164276067,29.52,80310.66,1.0,0.31642,0.00015,28.88987]
[1778164276126,29.52,80310.66,1.0,0.31642,0.00015,28.88987]
[1778164277796,29.52,80307.2,1.0,0.31591,0.00015,28.86853]
[1778164279264,29.52,80301.77,1.0,0.3151,0.00015,28.83506]
[1778164280313,29.52,80299.47,1.0,0.31475,0.00015,28.82072]
[1778164280329,29.52,80299.47,1.0,0.31475,0.00015,28.82072]
[1778164281630,29.52,80293.9,1.0,0.31392,0.00015,28.78621]
[1778164282753,29.52,80294.75,1.0,0.31405,0.00015,28.79146]
[1778164282802,29.52,80294.75,1.0,0.31405,0.00015,28.79146]
[1778164282808,29.52,80294.75,1.0,0.31405,0.00015,28.79146]
[1778164283645,29.52,80297.6,1.0,0.31447,0.00015,28.80901]
[1778164284314,29.52,80297.6,1.0,0.31447,0.00015,28.80901]
[1778164284786,29.52,80295.37,1.0,0.31414,0.00015,28.79518]
[1778164285854,29.52,80294.52,1.0,0.31401,0.00015,28.78986]
[1778164286536,29.52,80302.86,1.0,0.31525,0.00015,28.84127]
[1778164288639,29.52,80308.24,1.0,0.31604,0.00015,28.87426]
[1778164288692,29.52,80308.24,1.0,0.31604,0.00015,28.87426]
[1778164288694,29.52,80308.24,1.0,0.31604,0.00015,28.87426]
[1778164288972,29.52,80308.24,1.0,0.31604,0.00015,28.87426]
[1778164289020,29.52,80308.24,1.0,0.31604,0.00015,28.87426]
[1778164289474,29.52,80308.24,1.0,0.31604,0.00015,28.87426]
[1778164289478,29.52,80308.24,1.0,0.31604,0.00015,28.87426]
[1778164291529,29.52,80315.08,1.0,0.31706,0.00015,28.91595]
[1778164292760,29.52,80315.27,1.0,0.31706,0.00015,28.91359]
[1778164293377,29.52,80315.27,1.0,0.31706,0.00015,28.91359]
[1778164296269,29.52,80313.03,1.0,0.31672,0.00015,28.89957]
[1778164296370,29.52,80301.28,1.0,0.31497,0.00015,28.82727]
[1778164297165,29.52,80301.28,1.0,0.31497,0.00015,28.82727]
[1778164299107,29.52,80297.0,1.0,0.31434,0.00015,28.80085]
[1778164300510,29.52,80297.03,1.0,0.31434,0.00015,28.80103]
[1778164300701,29.52,80297.02,1.0,0.31434,0.00015,28.80095]
[1778164305292,29.52,80294.82,1.0,0.31401,0.00015,28.78736]
[1778164311536,29.52,80296.09,1.0,0.3142,0.00015,28.79523]
[1778164311696,29.52,80296.8,1.0,0.31431,0.00015,28.79964]
[1778164312962,29.52,80303.87,1.0,0.31536,0.00015,28.84319]
[1778164312966,29.52,80303.87,1.0,0.31536,0.00015,28.84319]
[1778164313145,29.52,80303.87,1.0,0.31536,0.00015,28.84319]
[1778164313334,29.52,80303.87,1.0,0.31536,0.00015,28.84319]
[1778164313365,29.52,80303.87,1.0,0.31536,0.00015,28.84319]
[1778164313391,29.52,80303.87,1.0,0.31536,0.00015,28.84319]
[1778164313407,29.52,80303.87,1.0,0.31536,0.00015,28.84319]
[1778164313447,29.52,80303.87,1.0,0.31536,0.00015,28.84319]
[1778164313501,29.52,80317.99,1.0,0.31745,0.00015,28.92959]
[1778164313724,29.52,80317.99,1.0,0.31745,0.00015,28.92959]
[1778164313854,29.52,80317.99,1.0,0.31745,0.00015,28.92959]
[1778164314072,29.52,80317.99,1.0,0.31745,0.00015,28.92959]
[1778164314170,29.52,80317.99,1.0,0.31745,0.00015,28.92959]
[1778164314237,29.52,80335.8,1.0,0.32011,0.00015,29.03751]
[1778164315205,29.52,80335.8,1.0,0.32011,0.00015,29.03751]
[1778164315324,29.52,80335.8,1.0,0.32011,0.00015,29.03751]
[1778164315330,29.52,80335.8,1.0,0.32011,0.00015,29.03751]
[1778164315337,29.52,80335.8,1.0,0.32011,0.00015,29.03751]
[1778164315423,29.52,80343.93,1.0,0.32134,0.00015,29.08723]
[1778164317334,29.52,80341.65,1.0,0.321,0.00015,29.07333]
[1778164317474,29.52,80341.65,1.0,0.321,0.00015,29.07333]
[1778164320828,29.52,80345.67,1.0,0.3216,0.00015,29.09736]
[1778164321038,29.52,80345.67,1.0,0.3216,0.00015,29.09736]
[1778164323244,29.52,80340.23,1.0,0.32077,0.00015,29.06428]
[1778164325314,29.52,80328.24,1.0,0.31897,0.00015,28.99138]
[1778164326072,29.52,80328.24,1.0,0.31897,0.00015,28.99138]
[1778164327217,29.51,80324.81,1.0,0.31845,0.00015,28.97044]
[1778164327533,29.51,80324.81,1.0,0.31845,0.00015,28.97044]
[1778164333347,29.51,80320.81,1.0,0.31784,0.00015,28.94549]
[1778164334704,29.51,80326.94,1.0,0.31875,0.00015,28.98247]
[1778164336288,29.51,80327.2,1.0,0.31878,0.00015,28.9839]
[1778164338331,29.51,80320.26,1.0,0.31774,0.00015,28.94149]
[1778164338843,29.51,80326.15,1.0,0.31862,0.00015,28.97716]
[1778164338879,29.51,80326.15,1.0,0.31862,0.00015,28.97716]
[1778164344167,29.51,80329.74,1.0,0.31913,0.00015,28.99814]
[1778164345136,29.5,80322.33,1.0,0.31802,0.00015,28.95303]
[1778164347712,29.5,80326.16,1.0,0.31858,0.00015,28.97597]
[1778164350422,29.5,80329.83,1.0,0.31912,0.00015,28.99791]
[1778164351414,29.5,80329.35,1.0,0.31905,0.00015,28.99484]
[1778164354406,29.5,80328.67,1.0,0.31892,0.00015,28.98691]
[1778164356040,29.5,80326.84,1.0,0.31864,0.00015,28.97553]
[1778164361567,29.49,80325.98,1.0,0.31849,0.00015,28.96946]
[1778164361982,29.49,80325.98,1.0,0.31849,0.00015,28.96946]
[1778164362769,29.49,80326.26,1.0,0.31852,0.00015,28.97102]
[1778164362829,29.49,80326.26,1.0,0.31852,0.00015,28.97102]
[1778164363219,29.49,80326.26,1.0,0.31852,0.00015,28.97102]
[1778164363228,29.49,80326.26,1.0,0.31852,0.00015,28.97102]
[1778164363314,29.49,80326.26,1.0,0.31852,0.00015,28.97102]
[1778164363420,29.49,80326.26,1.0,0.31852,0.00015,28.97102]
[1778164363467,29.49,80326.26,1.0,0.31852,0.00015,28.97102]
[1778164363495,29.49,80326.26,1.0,0.31852,0.00015,28.97102]
[1778164363546,29.49,80326.26,1.0,0.31852,0.00015,28.97102]
[1778164363593,29.49,80287.0,1.0,0.31269,0.00015,28.72975]
[1778164363832,29.49,80287.0,1.0,0.31269,0.00015,28.72975]
[1778164363897,29.49,80287.0,1.0,0.31269,0.00015,28.72975]
[1778164364171,29.49,80287.0,1.0,0.31269,0.00015,28.72975]
[1778164364229,29.49,80287.0,1.0,0.31269,0.00015,28.72975]
[1778164364439,29.49,80287.0,1.0,0.31269,0.00015,28.72975]
[1778164364610,29.49,80241.78,1.0,0.30603,0.00015,28.44455]
[1778164364761,29.49,80241.78,1.0,0.30603,0.00015,28.44455]
[1778164364951,29.49,80241.78,1.0,0.30603,0.00015,28.44455]
[1778164365292,29.49,80241.78,1.0,0.30603,0.00015,28.44455]
[1778164365344,29.49,80241.78,1.0,0.30603,0.00015,28.44455]
[1778164365636,29.49,80241.78,1.0,0.30603,0.00015,28.44455]
[1778164365695,29.49,80241.78,1.0,0.30603,0.00015,28.44455]
[1778164365678,29.49,80211.65,1.0,0.30162,0.00015,28.25051]
[1778164365792,29.49,80211.65,1.0,0.30162,0.00015,28.25051]
[1778164365883,29.49,80211.65,1.0,0.30162,0.00015,28.25051]
[1778164366058,29.49,80211.65,1.0,0.30162,0.00015,28.25051]
[1778164366122,29.49,80211.65,1.0,0.30162,0.00015,28.25051]
[1778164366377,29.49,80211.65,1.0,0.30162,0.00015,28.25051]
[1778164366580,29.49,80211.65,1.0,0.30162,0.00015,28.25051]
[1778164366616,29.49,80208.25,1.0,0.30112,0.00015,28.22841]
[1778164366795,29.49,80208.25,1.0,0.30112,0.00015,28.22841]
[1778164366968,29.49,80208.25,1.0,0.30112,0.00015,28.22841]
[1778164366977,29.49,80208.25,1.0,0.30112,0.00015,28.22841]
[1778164367036,29.49,80208.25,1.0,0.30112,0.00015,28.22841]
[1778164367619,29.5,80210.56,1.0,0.30147,0.00015,28.24387]
[1778164368071,29.5,80210.56,1.0,0.30147,0.00015,28.24387]
[1778164368189,29.5,80210.56,1.0,0.30147,0.00015,28.24387]
[1778164368602,29.5,80210.56,1.0,0.30147,0.00015,28.24387]
[1778164368626,29.5,80252.04,1.0,0.30755,0.00015,28.51075]
[1778164368802,29.5,80252.04,1.0,0.30755,0.00015,28.51075]
[1778164368817,29.5,80252.04,1.0,0.30755,0.00015,28.51075]
[1778164369057,29.5,80252.04,1.0,0.30755,0.00015,28.51075]
[1778164369178,29.5,80252.04,1.0,0.30755,0.00015,28.51075]
[1778164369239,29.5,80252.04,1.0,0.30755,0.00015,28.51075]
[1778164369642,29.5,80260.7,1.0,0.30883,0.00015,28.56579]
[1778164370646,29.5,80260.7,1.0,0.30883,0.00015,28.56579]
[1778164371465,29.5,80269.65,1.0,0.31015,0.00015,28.62231]
[1778164371656,29.5,80279.14,1.0,0.31156,0.00015,28.68185]
[1778164371808,29.5,80279.14,1.0,0.31156,0.00015,28.68185]
[1778164372114,29.5,80279.14,1.0,0.31156,0.00015,28.68185]
[1778164372955,29.5,80280.74,1.0,0.3118,0.00015,28.69187]
[1778164375104,29.5,80281.45,1.0,0.3119,0.00015,28.69635]
[1778164376503,29.5,80276.95,1.0,0.31124,0.00015,28.66825]
[1778164379970,29.5,80274.44,1.0,0.31087,0.00015,28.65272]
[1778164381353,29.5,80276.99,1.0,0.31125,0.00015,28.66878]
[1778164382014,29.5,80276.32,1.0,0.31115,0.00015,28.66464]
[1778164382289,29.5,80276.32,1.0,0.31115,0.00015,28.66464]
[1778164382884,29.5,80269.68,1.0,0.31017,0.00015,28.62309]
[1778164383259,29.5,80269.68,1.0,0.31017,0.00015,28.62309]
[1778164383701,29.5,80269.68,1.0,0.31017,0.00015,28.62309]
[1778164384148,29.5,80263.53,1.0,0.30927,0.00015,28.58447]
[1778164384182,29.5,80263.53,1.0,0.30927,0.00015,28.58447]
[1778164385043,29.5,80263.11,1.0,0.30921,0.00015,28.58194]
[1778164386626,29.5,80262.02,1.0,0.30905,0.00015,28.57518]
[1778164387301,29.5,80257.56,1.0,0.3084,0.00015,28.54713]
[1778164387655,29.5,80257.56,1.0,0.3084,0.00015,28.54713]
[1778164387783,29.5,80253.35,1.0,0.30778,0.00015,28.52061]
[1778164388549,29.5,80253.35,1.0,0.30778,0.00015,28.52061]
[1778164388666,29.5,80253.35,1.0,0.30778,0.00015,28.52061]
[1778164389668,29.5,80246.4,1.0,0.30677,0.00015,28.47662]
[1778164389746,29.5,80244.69,1.0,0.30652,0.00015,28.46573]
[1778164389790,29.5,80244.69,1.0,0.30652,0.00015,28.46573]
[1778164389816,29.5,80244.69,1.0,0.30652,0.00015,28.46573]
[1778164390439,29.5,80244.69,1.0,0.30652,0.00015,28.46573]
[1778164391679,29.5,80239.62,1.0,0.30578,0.00015,28.4338]
[1778164391699,29.51,80228.62,1.0,0.30418,0.00015,28.36355]
[1778164391839,29.51,80228.62,1.0,0.30418,0.00015,28.36355]
[1778164391914,29.51,80214.14,1.0,0.30206,0.00015,28.27008]
[1778164394355,29.51,80214.15,1.0,0.30208,0.00015,28.27088]
[1778164394417,29.51,80214.15,1.0,0.30208,0.00015,28.27088]
[1778164394552,29.51,80214.15,1.0,0.30208,0.00015,28.27088]
[1778164394557,29.51,80225.89,1.0,0.30381,0.00015,28.34712]
[1778164395836,29.51,80236.34,1.0,0.30534,0.00015,28.41452]
[1778164397056,29.51,80236.34,1.0,0.30534,0.00015,28.41452]
[1778164399305,29.51,80234.52,1.0,0.30509,0.00015,28.40342]
[1778164399676,29.51,80234.52,1.0,0.30509,0.00015,28.40342]
[1778164399682,29.51,80234.52,1.0,0.30509,0.00015,28.40342]
[1778164399701,29.51,80234.52,1.0,0.30509,0.00015,28.40342]
[1778164400823,29.52,80233.78,1.0,0.305,0.00015,28.39924]
[1778164401037,29.52,80233.78,1.0,0.305,0.00015,28.39924]
[1778164401134,29.52,80233.78,1.0,0.305,0.00015,28.39924]
[1778164403355,29.52,80236.55,1.0,0.30541,0.00015,28.41752]
[1778164405097,29.52,80240.05,1.0,0.30594,0.00015,28.44045]
[1778164406941,29.52,80248.75,1.0,0.30723,0.00015,28.49636]
[1778164407354,29.52,80248.75,1.0,0.30723,0.00015,28.49636]
[1778164407739,29.52,80248.75,1.0,0.30723,0.00015,28.49636]
[1778164409225,29.52,80242.86,1.0,0.30638,0.00015,28.45927]
[1778164409410,29.52,80242.86,1.0,0.30638,0.00015,28.45927]
[1778164409621,29.52,80242.86,1.0,0.30638,0.00015,28.45927]
[1778164409656,29.52,80242.86,1.0,0.30638,0.00015,28.45927]
[1778164409735,29.52,80242.86,1.0,0.30638,0.00015,28.45927]
[1778164410126,29.52,80242.98,1.0,0.3064,0.00015,28.46045]
[1778164410170,29.52,80242.98,1.0,0.3064,0.00015,28.46045]
[1778164410321,29.52,80242.98,1.0,0.3064,0.00015,28.46045]
[1778164410763,29.53,80244.05,1.0,0.30657,0.00015,28.46749]
[1778164410821,29.53,80244.05,1.0,0.30657,0.00015,28.46749]
[1778164411222,29.53,80244.05,1.0,0.30657,0.00015,28.46749]
[1778164411695,29.53,80244.05,1.0,0.30657,0.00015,28.46749]
[1778164411703,29.53,80244.05,1.0,0.30657,0.00015,28.46749]
[1778164412218,29.53,80235.72,1.0,0.30533,0.00015,28.41117]
[1778164412284,29.53,80235.72,1.0,0.30533,0.00015,28.41117]
[1778164412326,29.53,80235.72,1.0,0.30533,0.00015,28.41117]
[1778164412674,29.53,80235.72,1.0,0.30533,0.00015,28.41117]
[1778164412676,29.53,80235.72,1.0,0.30533,0.00015,28.41117]
[1778164415856,29.53,80234.43,1.0,0.30516,0.00015,28.40376]
[1778164416620,29.53,80234.43,1.0,0.30516,0.00015,28.40376]
[1778164416769,29.53,80235.12,1.0,0.30528,0.00015,28.40873]
[1778164421174,29.54,80236.73,1.0,0.30554,0.00015,28.42009]
[1778164422408,29.54,80249.07,1.0,0.30736,0.00015,28.49915]
[1778164425073,29.54,80254.56,1.0,0.30817,0.00015,28.53426]
[1778164425513,29.54,80254.56,1.0,0.30817,0.00015,28.53426]
[1778164428614,29.54,80247.43,1.0,0.30714,0.00015,28.48956]
[1778164429723,29.54,80246.46,1.0,0.307,0.00015,28.48359]
[1778164430909,29.54,80244.58,1.0,0.30674,0.00015,28.47201]
[1778164431084,29.54,80231.65,1.0,0.30484,0.00015,28.38948]
[1778164433098,29.55,80225.74,1.0,0.304,0.00015,28.35239]
[1778164434016,29.55,80225.74,1.0,0.304,0.00015,28.35239]
[1778164434024,29.55,80225.74,1.0,0.304,0.00015,28.35239]
[1778164434073,29.55,80225.74,1.0,0.304,0.00015,28.35239]
[1778164434086,29.55,80225.74,1.0,0.304,0.00015,28.35239]
[1778164435888,29.55,80228.87,1.0,0.30447,0.00015,28.37313]
[1778164436014,29.55,80228.87,1.0,0.30447,0.00015,28.37313]
[1778164437855,29.55,80229.3,1.0,0.30453,0.00015,28.37588]
[1778164437948,29.55,80229.3,1.0,0.30453,0.00015,28.37588]
[1778164438113,29.55,80227.68,1.0,0.30431,0.00015,28.36611]
[1778164438152,29.55,80227.68,1.0,0.30431,0.00015,28.36611]
[1778164438401,29.55,80218.36,1.0,0.30295,0.00015,28.30615]
[1778164439746,29.55,80218.36,1.0,0.30295,0.00015,28.30615]
[1778164439757,29.55,80218.36,1.0,0.30295,0.00015,28.30615]
[1778164439782,29.55,80218.36,1.0,0.30295,0.00015,28.30615]
[1778164439837,29.55,80218.36,1.0,0.30295,0.00015,28.30615]
[1778164440775,29.55,80213.55,1.0,0.30226,0.00015,28.27541]
[1778164440707,29.55,80210.39,1.0,0.30181,0.00015,28.25553]
[1778164440832,29.55,80210.39,1.0,0.30181,0.00015,28.25553]
[1778164440851,29.55,80210.39,1.0,0.30181,0.00015,28.25553]
[1778164440857,29.55,80210.39,1.0,0.30181,0.00015,28.25553]
[1778164441725,29.55,80210.39,1.0,0.30181,0.00015,28.25553]
[1778164443084,29.56,80201.88,1.0,0.30059,0.00015,28.20075]
[1778164443450,29.56,80201.88,1.0,0.30059,0.00015,28.20075]
[1778164443471,29.56,80201.88,1.0,0.30059,0.00015,28.20075]
[1778164444090,29.56,80205.29,1.0,0.30109,0.00015,28.22318]
[1778164445778,29.56,80226.08,1.0,0.30412,0.00015,28.35756]
[1778164445918,29.56,80226.08,1.0,0.30412,0.00015,28.35756]
[1778164445930,29.56,80226.08,1.0,0.30412,0.00015,28.35756]
[1778164446180,29.56,80226.08,1.0,0.30412,0.00015,28.35756]
[1778164446613,29.56,80226.08,1.0,0.30412,0.00015,28.35756]
[1778164446694,29.56,80233.07,1.0,0.30514,0.00015,28.40232]
[1778164447255,29.56,80233.07,1.0,0.30514,0.00015,28.40232]
[1778164448411,29.56,80241.39,1.0,0.30637,0.00015,28.4557]
[1778164450531,29.56,80247.81,1.0,0.30731,0.00015,28.49673]
[1778164451315,29.56,80235.51,1.0,0.30553,0.00015,28.41909]
[1778164452956,29.56,80234.44,1.0,0.30538,0.00015,28.41253]
[1778164452991,29.56,80234.44,1.0,0.30538,0.00015,28.41253]
[1778164453180,29.56,80234.44,1.0,0.30538,0.00015,28.41253]
[1778164455343,29.56,80239.14,1.0,0.30608,0.00015,28.44304]
[1778164458760,29.57,80235.32,1.0,0.30554,0.00015,28.4194]
[1778164459169,29.57,80231.99,1.0,0.30505,0.00015,28.39838]
[1778164464617,29.57,80233.73,1.0,0.30535,0.00015,28.41102]
[1778164469365,29.58,80222.15,1.0,0.3037,0.00015,28.33853]
[1778164471546,29.58,80219.2,1.0,0.30327,0.00015,28.3199]
[1778164471801,29.58,80219.2,1.0,0.30327,0.00015,28.3199]
[1778164472597,29.58,80213.99,1.0,0.30251,0.00015,28.2833]
[1778164472755,29.58,80213.99,1.0,0.30251,0.00015,28.2833]
[1778164472785,29.58,80215.02,1.0,0.30267,0.00015,28.29034]
[1778164473118,29.58,80215.02,1.0,0.30267,0.00015,28.29034]
[1778164473134,29.58,80215.02,1.0,0.30267,0.00015,28.29034]
[1778164473464,29.58,80215.02,1.0,0.30267,0.00015,28.29034]
[1778164473565,29.59,80225.18,1.0,0.30415,0.00015,28.35589]
[1778164474173,29.59,80225.18,1.0,0.30415,0.00015,28.35589]
[1778164475093,29.59,80229.82,1.0,0.30484,0.00015,28.38594]
[1778164476718,29.59,80231.81,1.0,0.30513,0.00015,28.39896]
[1778164479091,29.59,80233.54,1.0,0.30541,0.00015,28.41086]
[1778164479295,29.59,80233.54,1.0,0.30541,0.00015,28.41086]
[1778164480495,29.59,80228.75,1.0,0.30472,0.00015,28.38054]
[1778164480822,29.59,80228.75,1.0,0.30472,0.00015,28.38054]
[1778164480887,29.59,80225.49,1.0,0.30425,0.00015,28.35997]
[1778164482621,29.59,80223.18,1.0,0.30392,0.00015,28.3455]
[1778164482699,29.6,80222.28,1.0,0.3038,0.00015,28.34007]
[1778164488784,29.6,80222.36,1.0,0.30381,0.00015,28.34086]
[1778164490537,29.6,80216.13,1.0,0.30291,0.00015,28.30085]
[1778164490734,29.6,80216.13,1.0,0.30291,0.00015,28.30085]
[1778164491138,29.6,80213.95,1.0,0.30259,0.00015,28.28683]
[1778164493115,29.6,80211.31,1.0,0.30221,0.00015,28.26989]
[1778164493150,29.6,80211.31,1.0,0.30221,0.00015,28.26989]
[1778164493152,29.6,80211.31,1.0,0.30221,0.00015,28.26989]
[1778164493163,29.6,80211.31,1.0,0.30221,0.00015,28.26989]
[1778164493166,29.6,80211.31,1.0,0.30221,0.00015,28.26989]
[1778164493273,29.6,80211.31,1.0,0.30221,0.00015,28.26989]
[1778164493384,29.6,80211.31,1.0,0.30221,0.00015,28.26989]
[1778164494142,29.6,80204.11,1.0,0.30116,0.00015,28.22336]
[1778164495127,29.6,80202.59,1.0,0.30094,0.00015,28.21337]
[1778164495143,29.6,80202.59,1.0,0.30094,0.00015,28.21337]
[1778164495161,29.6,80202.59,1.0,0.30094,0.00015,28.21337]
[1778164495204,29.6,80202.59,1.0,0.30094,0.00015,28.21337]
[1778164495264,29.6,80202.59,1.0,0.30094,0.00015,28.21337]
[1778164495945,29.6,80204.9,1.0,0.30127,0.00015,28.22823]
[1778164496594,29.6,80204.9,1.0,0.30127,0.00015,28.22823]
[1778164496607,29.6,80204.9,1.0,0.30127,0.00015,28.22823]
[1778164496633,29.6,80204.9,1.0,0.30127,0.00015,28.22823]
[1778164496813,29.6,80204.9,1.0,0.30127,0.00015,28.22823]
[1778164497692,29.6,80203.59,1.0,0.30109,0.00015,28.21984]
[1778164498621,29.6,80203.04,1.0,0.301,0.00015,28.21599]
[1778164498627,29.6,80203.04,1.0,0.301,0.00015,28.21599]
[1778164498844,29.6,80203.04,1.0,0.301,0.00015,28.21599]
[1778164500863,29.6,80204.03,1.0,0.30115,0.00015,28.22264]
[1778164502091,29.6,80203.56,1.0,0.30108,0.00015,28.2198]
[1778164502807,29.6,80203.56,1.0,0.30108,0.00015,28.2198]
[1778164504784,29.6,80207.22,1.0,0.30162,0.00015,28.24374]
[1778164506488,29.6,80205.24,1.0,0.30134,0.00015,28.2311]
[1778164507863,29.6,80208.58,1.0,0.30183,0.00015,28.25282]
[1778164509404,29.6,80207.33,1.0,0.30165,0.00015,28.2449]
[1778164510019,29.6,80208.75,1.0,0.30186,0.00015,28.25418]
[1778164515711,29.6,80207.47,1.0,0.30168,0.00015,28.24646]
[1778164520746,29.6,80207.56,1.0,0.30171,0.00015,28.24751]
[1778164523281,29.61,80207.01,1.0,0.30163,0.00015,28.24414]
[1778164523818,29.61,80207.01,1.0,0.30163,0.00015,28.24414]
[1778164529809,29.61,80214.2,1.0,0.3027,0.00015,28.29129]
[1778164531722,29.61,80221.36,1.0,0.30374,0.00015,28.3374]
[1778164534050,29.61,80223.16,1.0,0.30398,0.00015,28.34558]
[1778164534751,29.61,80223.16,1.0,0.30398,0.00015,28.34558]
[1778164534753,29.61,80223.16,1.0,0.30398,0.00015,28.34558]
[1778164536054,29.61,80222.55,1.0,0.30389,0.00015,28.34166]
[1778164536859,29.61,80210.02,1.0,0.30207,0.00015,28.26101]
[1778164540289,29.61,80208.99,1.0,0.30193,0.00015,28.25461]
[1778164540292,29.61,80208.99,1.0,0.30193,0.00015,28.25461]
[1778164540535,29.61,80208.99,1.0,0.30193,0.00015,28.25461]
[1778164541808,29.61,80208.81,1.0,0.3019,0.00015,28.25354]
[1778164543413,29.61,80204.42,1.0,0.30127,0.00015,28.22533]
[1778164543415,29.61,80204.42,1.0,0.30127,0.00015,28.22533]
[1778164543428,29.61,80204.42,1.0,0.30127,0.00015,28.22533]
[1778164543908,29.61,80201.35,1.0,0.30083,0.00015,28.20555]
[1778164546165,29.61,80195.68,1.0,0.29999,0.00014,28.1682]
[1778164546239,29.61,80195.68,1.0,0.29999,0.00014,28.1682]
[1778164547783,29.61,80195.68,1.0,0.29999,0.00014,28.16797]
[1778164547872,29.61,80194.21,1.0,0.29977,0.00014,28.15817]
[1778164551833,29.61,80200.33,1.0,0.30066,0.00015,28.19827]
[1778164551902,29.61,80199.1,1.0,0.30049,0.00015,28.19055]
[1778164552384,29.61,80199.1,1.0,0.30049,0.00015,28.19055]
[1778164552578,29.61,80199.1,1.0,0.30049,0.00015,28.19055]
[1778164552580,29.61,80199.1,1.0,0.30049,0.00015,28.19055]
[1778164553228,29.61,80190.66,1.0,0.29926,0.00014,28.13538]
[1778164553314,29.61,80190.66,1.0,0.29926,0.00014,28.13538]
[1778164553406,29.61,80178.45,1.0,0.2975,0.00014,28.05528]
[1778164554626,29.61,80178.45,1.0,0.2975,0.00014,28.05528]
[1778164557394,29.61,80174.83,1.0,0.29696,0.00014,28.03114]
[1778164557462,29.61,80174.83,1.0,0.29696,0.00014,28.03114]
[1778164559035,29.61,80173.45,1.0,0.29676,0.00014,28.02179]
[1778164562596,29.6,80174.64,1.0,0.29692,0.00014,28.0292]
[1778164564026,29.6,80175.43,1.0,0.29703,0.00014,28.0341]
[1778164564552,29.6,80183.43,1.0,0.29819,0.00014,28.08673]
[1778164565069,29.6,80183.43,1.0,0.29819,0.00014,28.08673]
[1778164565084,29.6,80183.43,1.0,0.29819,0.00014,28.08673]
[1778164565104,29.6,80195.98,1.0,0.3,0.00014,28.16871]
[1778164568068,29.6,80201.82,1.0,0.30086,0.00015,28.20697]
[1778164569778,29.6,80199.32,1.0,0.3005,0.00015,28.19082]
[1778164571098,29.61,80198.4,1.0,0.30037,0.00015,28.18502]
[1778164571428,29.61,80198.4,1.0,0.30037,0.00015,28.18502]
[1778164571524,29.61,80196.39,1.0,0.30008,0.00014,28.17217]
[1778164572112,29.61,80184.7,1.0,0.29839,0.00014,28.09586]
[1778164574218,29.61,80181.21,1.0,0.29788,0.00014,28.0727]
[1778164574275,29.61,80181.21,1.0,0.29788,0.00014,28.0727]
[1778164577648,29.6,80176.83,1.0,0.29723,0.00014,28.04333]
[1778164577651,29.6,80176.83,1.0,0.29723,0.00014,28.04333]
[1778164577915,29.6,80176.83,1.0,0.29723,0.00014,28.04333]
[1778164577730,29.6,80177.37,1.0,0.2973,0.00014,28.04654]
[1778164578155,29.6,80187.84,1.0,0.29881,0.00014,28.11519]
[1778164579522,29.6,80187.84,1.0,0.29881,0.00014,28.11519]
[1778164582707,29.6,80195.28,1.0,0.2999,0.00014,28.16424]
[1778164583822,29.6,80199.88,1.0,0.30058,0.00015,28.19439]
[1778164584062,29.6,80201.1,1.0,0.30076,0.00015,28.20239]
[1778164584224,29.6,80201.1,1.0,0.30076,0.00015,28.20239]
[1778164584405,29.6,80201.1,1.0,0.30076,0.00015,28.20239]
[1778164584625,29.6,80201.1,1.0,0.30076,0.00015,28.20239]
[1778164584682,29.6,80201.1,1.0,0.30076,0.00015,28.20239]
[1778164586551,29.61,80206.85,1.0,0.30159,0.00015,28.23978]
[1778164587965,29.61,80209.86,1.0,0.30203,0.00015,28.25928]
[1778164588695,29.61,80211.3,1.0,0.30224,0.00015,28.2686]
[1778164589464,29.61,80209.73,1.0,0.30201,0.00015,28.25848]
[1778164590081,29.61,80214.81,1.0,0.30275,0.00015,28.29128]
[1778164591080,29.61,80213.91,1.0,0.30262,0.00015,28.28547]
[1778164591098,29.61,80213.91,1.0,0.30262,0.00015,28.28547]
[1778164591889,29.61,80213.91,1.0,0.30262,0.00015,28.28547]
[1778164591998,29.61,80207.97,1.0,0.30174,0.00015,28.24374]
[1778164593322,29.61,80206.18,1.0,0.30148,0.00015,28.23219]
[1778164593490,29.61,80206.18,1.0,0.30148,0.00015,28.23219]
[1778164593644,29.61,80206.18,1.0,0.30148,0.00015,28.23219]
[1778164593721,29.61,80206.18,1.0,0.30148,0.00015,28.23219]
[1778164593783,29.61,80205.97,1.0,0.30145,0.00015,28.23088]
[1778164595275,29.6,80190.58,1.0,0.2992,0.00014,28.13017]
[1778164598238,29.6,80194.4,1.0,0.29975,0.00014,28.15457]
[1778164598932,29.6,80194.4,1.0,0.29975,0.00014,28.15457]
[1778164605367,29.59,80194.34,1.0,0.29969,0.00014,28.15225]
[1778164605609,29.59,80194.34,1.0,0.29969,0.00014,28.15225]
[1778164606762,29.59,80197.62,1.0,0.30016,0.00015,28.17335]
[1778164606809,29.59,80201.32,1.0,0.30069,0.00015,28.19712]
[1778164607359,29.59,80211.85,1.0,0.30222,0.00015,28.26541]
[1778164609923,29.59,80215.95,1.0,0.30282,0.00015,28.29189]
[1778164610043,29.59,80216.16,1.0,0.30285,0.00015,28.29325]
[1778164610380,29.59,80211.56,1.0,0.30217,0.00015,28.26319]
[1778164611973,29.59,80211.56,1.0,0.30217,0.00015,28.26319]
[1778164612427,29.59,80206.45,1.0,0.30142,0.00015,28.22978]
[1778164612515,29.59,80202.0,1.0,0.30077,0.00015,28.20059]
[1778164614408,29.59,80191.78,1.0,0.29929,0.00014,28.13405]
[1778164617368,29.59,80191.02,1.0,0.29918,0.00014,28.12916]
[1778164617387,29.59,80191.02,1.0,0.29918,0.00014,28.12916]
[1778164622464,29.59,80180.16,1.0,0.29762,0.00014,28.05844]
[1778164625240,29.59,80177.33,1.0,0.29721,0.00014,28.04004]
[1778164627166,29.59,80172.76,1.0,0.29656,0.00014,28.01016]
[1778164627515,29.59,80172.76,1.0,0.29656,0.00014,28.01016]
[1778164631100,29.59,80169.94,1.0,0.29616,0.00014,27.99208]
[1778164631103,29.59,80169.94,1.0,0.29616,0.00014,27.99208]
[1778164631258,29.59,80169.94,1.0,0.29616,0.00014,27.99208]
[1778164631571,29.59,80169.94,1.0,0.29616,0.00014,27.99208]
[1778164631755,29.59,80169.94,1.0,0.29616,0.00014,27.99208]
[1778164631930,29.59,80169.94,1.0,0.29616,0.00014,27.99208]
[1778164631970,29.59,80169.94,1.0,0.29616,0.00014,27.99208]
[1778164631988,29.59,80169.94,1.0,0.29616,0.00014,27.99208]
[1778164632014,29.59,80169.94,1.0,0.29616,0.00014,27.99208]
[1778164631934,29.59,80156.18,1.0,0.29418,0.00014,27.90075]
[1778164632098,29.59,80156.18,1.0,0.29418,0.00014,27.90075]
[1778164632563,29.59,80156.18,1.0,0.29418,0.00014,27.90075]
[1778164633282,29.59,80155.62,1.0,0.29409,0.00014,27.89695]
[1778164634399,29.59,80153.62,1.0,0.29381,0.00014,27.88358]
[1778164634765,29.59,80153.62,1.0,0.29381,0.00014,27.88358]
[1778164634833,29.59,80153.62,1.0,0.29381,0.00014,27.88358]
[1778164636156,29.59,80147.48,1.0,0.29292,0.00014,27.84256]
[1778164636468,29.59,80147.48,1.0,0.29292,0.00014,27.84256]
[1778164638801,29.59,80153.74,1.0,0.29382,0.00014,27.88429]
[1778164638908,29.59,80153.74,1.0,0.29382,0.00014,27.88429]
[1778164638979,29.59,80153.74,1.0,0.29382,0.00014,27.88429]
[1778164639219,29.59,80159.71,1.0,0.29468,0.00014,27.92394]
[1778164639557,29.59,80159.71,1.0,0.29468,0.00014,27.92394]
[1778164644149,29.59,80167.44,1.0,0.29578,0.00014,27.97463]
[1778164647363,29.59,80170.23,1.0,0.29617,0.00014,27.99272]
[1778164651620,29.59,80170.38,1.0,0.29618,0.00014,27.99313]
[1778164651690,29.59,80170.38,1.0,0.29618,0.00014,27.99313]
[1778164651783,29.59,80172.46,1.0,0.29646,0.00014,28.00332]
[1778164657730,29.59,80176.69,1.0,0.29706,0.00014,28.03081]
[1778164662870,29.59,80170.9,1.0,0.29622,0.00014,27.99233]
[1778164665755,29.58,80170.83,1.0,0.29621,0.00014,27.99172]
[1778164665835,29.58,80168.86,1.0,0.29592,0.00014,27.97865]
[1778164666436,29.58,80168.86,1.0,0.29592,0.00014,27.97865]
[1778164666727,29.58,80168.86,1.0,0.29592,0.00014,27.97865]
[1778164667274,29.58,80163.65,1.0,0.29517,0.00014,27.94399]
[1778164667415,29.58,80163.65,1.0,0.29517,0.00014,27.94399]
[1778164668593,29.58,80154.45,1.0,0.29384,0.00014,27.88273]
[1778164669095,29.58,80154.45,1.0,0.29384,0.00014,27.88273]
[1778164669257,29.58,80151.11,1.0,0.29336,0.00014,27.86038]
[1778164669815,29.58,80139.7,1.0,0.29172,0.00014,27.78398]
[1778164670238,29.58,80139.7,1.0,0.29172,0.00014,27.78398]
[1778164671866,29.58,80136.46,1.0,0.29125,0.00014,27.76223]
[1778164671930,29.58,80136.46,1.0,0.29125,0.00014,27.76223]
[1778164673098,29.58,80135.67,1.0,0.29114,0.00014,27.75698]
[1778164673198,29.58,80135.67,1.0,0.29114,0.00014,27.75698]
[1778164673253,29.58,80135.67,1.0,0.29114,0.00014,27.75698]
[1778164674620,29.58,80135.53,1.0,0.29112,0.00014,27.75608]
[1778164676134,29.58,80135.08,1.0,0.29106,0.00014,27.75312]
[1778164676753,29.58,80135.08,1.0,0.29106,0.00014,27.75312]
[1778164677133,29.58,80134.98,1.0,0.29105,0.00014,27.7525]
[1778164677249,29.58,80134.98,1.0,0.29105,0.00014,27.7525]
[1778164677342,29.58,80134.98,1.0,0.29105,0.00014,27.7525]
[1778164678017,29.58,80134.98,1.0,0.29105,0.00014,27.7525]
[1778164678061,29.58,80123.1,1.0,0.28935,0.00014,27.67242]
[1778164678997,29.58,80123.1,1.0,0.28935,0.00014,27.67242]
[1778164679075,29.58,80123.1,1.0,0.28935,0.00014,27.67242]
[1778164679147,29.58,80116.99,1.0,0.28848,0.00014,27.63116]
[1778164679474,29.58,80116.99,1.0,0.28848,0.00014,27.63116]
[1778164682336,29.59,80115.53,1.0,0.28828,0.00014,27.6218]
[1778164687945,29.59,80116.65,1.0,0.28846,0.00014,27.63035]
[1778164688955,29.59,80106.99,1.0,0.28709,0.00014,27.56487]
[1778164689897,29.59,80106.99,1.0,0.28709,0.00014,27.56487]
[1778164690135,29.59,80102.52,1.0,0.28646,0.00014,27.53464]
[1778164691383,29.6,80102.02,1.0,0.28645,0.00014,27.53408]
[1778164691825,29.6,80102.02,1.0,0.28645,0.00014,27.53408]
[1778164692040,29.6,80102.02,1.0,0.28645,0.00014,27.53408]
[1778164692194,29.61,80099.92,1.0,0.28622,0.00014,27.52256]
[1778164692400,29.61,80099.92,1.0,0.28622,0.00014,27.52256]
[1778164692627,29.61,80099.92,1.0,0.28622,0.00014,27.52256]
[1778164692679,29.61,80099.92,1.0,0.28622,0.00014,27.52256]
[1778164694115,29.63,80092.4,1.0,0.28528,0.00014,27.47724]
[1778164694193,29.63,80092.4,1.0,0.28528,0.00014,27.47724]
[1778164695635,29.64,80094.86,1.0,0.2857,0.00014,27.49734]
[1778164695980,29.64,80094.86,1.0,0.2857,0.00014,27.49734]
[1778164696039,29.64,80094.86,1.0,0.2857,0.00014,27.49734]
[1778164696053,29.64,80091.34,1.0,0.28521,0.00014,27.47357]
[1778164697074,29.64,80091.34,1.0,0.28521,0.00014,27.47357]
[1778164697017,29.65,80080.96,1.0,0.2838,0.00014,27.40505]
[1778164697870,29.65,80080.96,1.0,0.2838,0.00014,27.40505]
[1778164698768,29.66,80082.34,1.0,0.28407,0.00014,27.41786]
[1778164698935,29.66,80082.34,1.0,0.28407,0.00014,27.41786]
[1778164699413,29.67,80079.8,1.0,0.28378,0.00014,27.40359]
[1778164699537,29.67,80079.8,1.0,0.28378,0.00014,27.40359]
[1778164699659,29.67,80079.8,1.0,0.28378,0.00014,27.40359]
[1778164699691,29.67,80079.8,1.0,0.28378,0.00014,27.40359]
[1778164699710,29.67,80079.8,1.0,0.28378,0.00014,27.40359]
[1778164700255,29.67,80071.97,1.0,0.28266,0.00014,27.34915]
[1778164700905,29.67,80071.97,1.0,0.28266,0.00014,27.34915]
[1778164701204,29.67,80071.31,1.0,0.2826,0.00014,27.3462]
[1778164701343,29.67,80071.31,1.0,0.2826,0.00014,27.3462]
[1778164701344,29.67,80071.31,1.0,0.2826,0.00014,27.3462]
[1778164701826,29.67,80071.31,1.0,0.2826,0.00014,27.3462]
[1778164702052,29.67,80063.49,1.0,0.2815,0.00014,27.2922]
[1778164702576,29.67,80063.49,1.0,0.2815,0.00014,27.2922]
[1778164703059,29.67,80057.83,1.0,0.2807,0.00014,27.25259]
[1778164703329,29.67,80057.83,1.0,0.2807,0.00014,27.25259]
[1778164703352,29.67,80057.83,1.0,0.2807,0.00014,27.25259]
[1778164703565,29.67,80057.83,1.0,0.2807,0.00014,27.25259]
[1778164703580,29.67,80057.83,1.0,0.2807,0.00014,27.25259]
[1778164704007,29.67,80057.83,1.0,0.2807,0.00014,27.25259]
[1778164707213,29.68,80062.79,1.0,0.28147,0.00014,27.29021]
[1778164707908,29.68,80062.79,1.0,0.28147,0.00014,27.29021]
[1778164712139,29.69,80057.33,1.0,0.28076,0.00014,27.25286]
[1778164713774,29.7,80057.33,1.0,0.28078,0.00014,27.25359]
[1778164715794,29.7,80055.43,1.0,0.28053,0.00014,27.24116]
[1778164716252,29.7,80055.93,1.0,0.28064,0.00014,27.24662]
[1778164718306,29.7,80054.47,1.0,0.28044,0.00014,27.2366]
[1778164718646,29.7,80054.47,1.0,0.28044,0.00014,27.2366]
[1778164718659,29.7,80054.47,1.0,0.28044,0.00014,27.2366]
[1778164719734,29.7,80055.42,1.0,0.28057,0.00014,27.2434]
[1778164722017,29.71,80049.42,1.0,0.27975,0.00014,27.20271]
[1778164722604,29.71,80050.11,1.0,0.27987,0.00014,27.20843]
[1778164723332,29.71,80050.39,1.0,0.27991,0.00014,27.21045]
[1778164723345,29.71,80050.39,1.0,0.27991,0.00014,27.21045]
[1778164723384,29.71,80050.39,1.0,0.27991,0.00014,27.21045]
[1778164723891,29.71,80050.39,1.0,0.27991,0.00014,27.21045]
[1778164724942,29.71,80066.03,1.0,0.28211,0.00014,27.3191]
[1778164726046,29.71,80066.03,1.0,0.28211,0.00014,27.3191]
[1778164726125,29.71,80066.03,1.0,0.28211,0.00014,27.3191]
[1778164726397,29.71,80074.53,1.0,0.28331,0.00014,27.37758]
[1778164726879,29.71,80074.53,1.0,0.28331,0.00014,27.37758]
[1778164728260,29.71,80064.21,1.0,0.28186,0.00014,27.3065]
[1778164731781,29.71,80058.74,1.0,0.28109,0.00014,27.26889]
[1778164732969,29.71,80059.6,1.0,0.28122,0.00014,27.27491]
[1778164732975,29.71,80059.6,1.0,0.28122,0.00014,27.27491]
[1778164732984,29.71,80059.6,1.0,0.28122,0.00014,27.27491]
[1778164733417,29.71,80063.59,1.0,0.28178,0.00014,27.30254]
[1778164734057,29.71,80074.46,1.0,0.28331,0.00014,27.37771]
[1778164734611,29.71,80074.46,1.0,0.28331,0.00014,27.37771]
[1778164734780,29.71,80074.46,1.0,0.28331,0.00014,27.37771]
[1778164734890,29.71,80074.46,1.0,0.28331,0.00014,27.37771]
[1778164734926,29.71,80074.46,1.0,0.28331,0.00014,27.37771]
[1778164735024,29.71,80074.46,1.0,0.28331,0.00014,27.37771]
[1778164735083,29.71,80074.46,1.0,0.28331,0.00014,27.37771]
[1778164736245,29.71,80069.44,1.0,0.2826,0.00014,27.34306]
[1778164736439,29.71,80069.44,1.0,0.2826,0.00014,27.34306]
[1778164738121,29.71,80059.82,1.0,0.28125,0.00014,27.27666]
[1778164738124,29.71,80059.82,1.0,0.28125,0.00014,27.27666]
[1778164738215,29.71,80059.21,1.0,0.28117,0.00014,27.27244]
[1778164738218,29.71,80059.21,1.0,0.28117,0.00014,27.27244]
[1778164740079,29.71,80059.35,1.0,0.28119,0.00014,27.27352]
[1778164740430,29.71,80060.02,1.0,0.28128,0.00014,27.2782]
[1778164741756,29.71,80059.59,1.0,0.28122,0.00014,27.27528]
[1778164741866,29.71,80059.59,1.0,0.28122,0.00014,27.27528]
[1778164743872,29.71,80060.77,1.0,0.28139,0.00014,27.28343]
[1778164744011,29.71,80060.77,1.0,0.28139,0.00014,27.28343]
[1778164745576,29.71,80065.81,1.0,0.2821,0.00014,27.31834]
[1778164745997,29.71,80065.81,1.0,0.2821,0.00014,27.31834]
[1778164747911,29.71,80067.47,1.0,0.28233,0.00014,27.32981]
[1778164748035,29.71,80067.47,1.0,0.28233,0.00014,27.32981]
[1778164748436,29.71,80068.82,1.0,0.28252,0.00014,27.33911]
[1778164748444,29.71,80068.82,1.0,0.28252,0.00014,27.33911]
[1778164748452,29.71,80068.82,1.0,0.28252,0.00014,27.33911]
[1778164748644,29.71,80068.82,1.0,0.28252,0.00014,27.33911]
[1778164749465,29.71,80070.12,1.0,0.28271,0.00014,27.34805]
[1778164755241,29.71,80084.38,1.0,0.28471,0.00014,27.44555]
[1778164756611,29.71,80093.57,1.0,0.286,0.00014,27.50807]
[1778164757508,29.71,80100.35,1.0,0.28696,0.00014,27.55399]
[1778164757872,29.71,80100.35,1.0,0.28696,0.00014,27.55399]
[1778164758304,29.71,80105.82,1.0,0.28773,0.00014,27.59084]
[1778164758544,29.71,80105.82,1.0,0.28773,0.00014,27.59084]
[1778164759028,29.71,80105.82,1.0,0.28773,0.00014,27.59084]
[1778164759380,29.71,80105.13,1.0,0.28763,0.00014,27.5859]
[1778164759904,29.71,80105.13,1.0,0.28763,0.00014,27.5859]
[1778164759957,29.71,80105.13,1.0,0.28763,0.00014,27.5859]
[1778164761554,29.71,80097.07,1.0,0.28647,0.00014,27.53065]
[1778164761697,29.71,80097.07,1.0,0.28647,0.00014,27.53065]
[1778164761710,29.71,80097.07,1.0,0.28647,0.00014,27.53065]
[1778164762196,29.71,80097.07,1.0,0.28647,0.00014,27.53065]
[1778164762502,29.71,80092.1,1.0,0.28576,0.00014,27.49658]
[1778164762608,29.71,80092.1,1.0,0.28576,0.00014,27.49658]
[1778164763056,29.71,80092.1,1.0,0.28576,0.00014,27.49658]
[1778164763128,29.71,80076.07,1.0,0.2835,0.00014,27.3867]
[1778164763539,29.71,80076.07,1.0,0.2835,0.00014,27.3867]
[1778164768566,29.71,80070.8,1.0,0.28275,0.00014,27.35019]
[1778164770140,29.71,80067.0,1.0,0.28221,0.00014,27.32388]
[1778164770150,29.71,80067.0,1.0,0.28221,0.00014,27.32388]
[1778164770422,29.71,80065.92,1.0,0.28206,0.00014,27.3164]
[1778164771572,29.71,80066.41,1.0,0.28211,0.00014,27.31627]
[1778164771601,29.71,80066.41,1.0,0.28211,0.00014,27.31627]
[1778164771631,29.71,80066.41,1.0,0.28211,0.00014,27.31627]
[1778164771675,29.71,80066.41,1.0,0.28211,0.00014,27.31627]
[1778164771679,29.71,80066.41,1.0,0.28211,0.00014,27.31627]
[1778164772029,29.71,80066.41,1.0,0.28211,0.00014,27.31627]
[1778164772620,29.71,80081.27,1.0,0.2842,0.00014,27.4184]
[1778164775199,29.7,80084.4,1.0,0.28464,0.00014,27.43972]
[1778164775592,29.7,80096.74,1.0,0.28638,0.00014,27.52366]
[1778164778166,29.7,80099.97,1.0,0.28683,0.00014,27.54541]
[1778164779619,29.7,80085.86,1.0,0.28482,0.00014,27.44853]
[1778164782376,29.7,80086.7,1.0,0.28493,0.00014,27.45399]
[1778164782865,29.7,80086.7,1.0,0.28493,0.00014,27.45399]
[1778164783116,29.7,80086.7,1.0,0.28493,0.00014,27.45399]
[1778164783192,29.7,80086.7,1.0,0.28493,0.00014,27.45399]
[1778164783140,29.7,80097.3,1.0,0.28643,0.00014,27.52615]
[1778164783783,29.7,80097.3,1.0,0.28643,0.00014,27.52615]
[1778164783963,29.7,80097.3,1.0,0.28643,0.00014,27.52615]
[1778164784083,29.7,80097.3,1.0,0.28643,0.00014,27.52615]
[1778164784137,29.7,80097.3,1.0,0.28643,0.00014,27.52615]
[1778164784196,29.7,80108.87,1.0,0.28806,0.00014,27.60446]
[1778164784636,29.7,80108.87,1.0,0.28806,0.00014,27.60446]
[1778164785122,29.7,80108.87,1.0,0.28806,0.00014,27.60446]
[1778164785189,29.7,80108.87,1.0,0.28806,0.00014,27.60446]
[1778164785574,29.7,80115.14,1.0,0.28896,0.00014,27.64698]
[1778164785954,29.7,80115.14,1.0,0.28896,0.00014,27.64698]
[1778164786016,29.7,80127.51,1.0,0.29072,0.00014,27.73031]
[1778164786345,29.7,80127.51,1.0,0.29072,0.00014,27.73031]
[1778164786401,29.7,80127.51,1.0,0.29072,0.00014,27.73031]
[1778164786653,29.7,80127.51,1.0,0.29072,0.00014,27.73031]
[1778164786884,29.7,80127.51,1.0,0.29072,0.00014,27.73031]
[1778164786983,29.7,80127.51,1.0,0.29072,0.00014,27.73031]
[1778164788161,29.7,80135.46,1.0,0.29186,0.00014,27.78356]
[1778164788221,29.7,80145.81,1.0,0.29334,0.00014,27.85252]
[1778164789323,29.7,80155.17,1.0,0.29468,0.00014,27.91451]
[1778164789359,29.7,80155.17,1.0,0.29468,0.00014,27.91451]
[1778164789439,29.7,80155.17,1.0,0.29468,0.00014,27.91451]
[1778164790191,29.7,80155.17,1.0,0.29468,0.00014,27.91451]
[1778164791054,29.7,80158.51,1.0,0.29515,0.00014,27.93644]
[1778164791658,29.7,80153.85,1.0,0.29448,0.00014,27.90547]
[1778164792454,29.7,80149.05,1.0,0.29379,0.00014,27.87352]
[1778164797749,29.7,80141.72,1.0,0.29273,0.00014,27.82428]
[1778164800628,29.7,80136.88,1.0,0.29204,0.00014,27.79189]
[1778164800884,29.7,80136.88,1.0,0.29204,0.00014,27.79189]
[1778164801117,29.7,80136.88,1.0,0.29204,0.00014,27.79189]
[1778164802445,29.7,80151.89,1.0,0.29418,0.00014,27.89166]
[1778164805879,29.69,80151.13,1.0,0.29406,0.00014,27.88625]
[1778164805931,29.69,80151.13,1.0,0.29406,0.00014,27.88625]
[1778164806076,29.69,80151.13,1.0,0.29406,0.00014,27.88625]
[1778164806174,29.69,80151.13,1.0,0.29406,0.00014,27.88625]
[1778164806826,29.69,80170.48,1.0,0.29684,0.00014,28.01373]
[1778164807818,29.69,80170.48,1.0,0.29684,0.00014,28.01373]
[1778164808249,29.69,80170.48,1.0,0.29684,0.00014,28.01373]
[1778164808659,29.69,80174.62,1.0,0.29743,0.00014,28.04066]
[1778164808716,29.69,80174.62,1.0,0.29743,0.00014,28.04066]
[1778164809638,29.69,80174.43,1.0,0.2974,0.00014,28.03917]
[1778164811136,29.69,80171.32,1.0,0.29694,0.00014,28.01854]
[1778164812205,29.69,80170.04,1.0,0.29675,0.00014,28.00991]
[1778164812291,29.69,80170.04,1.0,0.29675,0.00014,28.00991]
[1778164812616,29.69,80169.59,1.0,0.29669,0.00014,28.00695]
[1778164812711,29.69,80169.59,1.0,0.29669,0.00014,28.00695]
[1778164813912,29.69,80174.78,1.0,0.29743,0.00014,28.0408]
[1778164814514,29.69,80178.91,1.0,0.29803,0.00014,28.06784]
[1778164815317,29.69,80180.5,1.0,0.29825,0.00014,28.078]
[1778164815451,29.69,80180.5,1.0,0.29825,0.00014,28.078]
[1778164816613,29.69,80181.4,1.0,0.29837,0.00014,28.08362]
[1778164816852,29.69,80181.4,1.0,0.29837,0.00014,28.08362]
[1778164816873,29.69,80181.4,1.0,0.29837,0.00014,28.08362]
[1778164817056,29.69,80181.4,1.0,0.29837,0.00014,28.08362]
[1778164817061,29.69,80181.4,1.0,0.29837,0.00014,28.08362]
[1778164817168,29.69,80181.4,1.0,0.29837,0.00014,28.08362]
[1778164817171,29.69,80181.4,1.0,0.29837,0.00014,28.08362]
[1778164817217,29.69,80181.4,1.0,0.29837,0.00014,28.08362]
[1778164817269,29.69,80188.96,1.0,0.29945,0.00014,28.13237]
[1778164818723,29.69,80187.44,1.0,0.29923,0.00014,28.12248]
[1778164818731,29.69,80187.44,1.0,0.29923,0.00014,28.12248]
[1778164818931,29.69,80187.44,1.0,0.29923,0.00014,28.12248]
[1778164819056,29.69,80187.44,1.0,0.29923,0.00014,28.12248]
[1778164819537,29.69,80188.18,1.0,0.29934,0.00014,28.12732]
[1778164819917,29.69,80179.27,1.0,0.29806,0.00014,28.06919]
[1778164820862,29.69,80179.27,1.0,0.29806,0.00014,28.06919]
[1778164820894,29.69,80179.27,1.0,0.29806,0.00014,28.06919]
[1778164820931,29.69,80179.46,1.0,0.29808,0.00014,28.07012]
[1778164821894,29.69,80179.46,1.0,0.29808,0.00014,28.07012]
[1778164821906,29.69,80179.46,1.0,0.29808,0.00014,28.07012]
[1778164822218,29.68,80193.97,1.0,0.30016,0.00014,28.16433]
[1778164822418,29.68,80193.97,1.0,0.30016,0.00014,28.16433]
[1778164823123,29.68,80193.97,1.0,0.30016,0.00014,28.16433]
[1778164823144,29.68,80193.97,1.0,0.30016,0.00014,28.16433]
[1778164823381,29.68,80195.22,1.0,0.30034,0.00014,28.17229]
[1778164823791,29.68,80195.22,1.0,0.30034,0.00014,28.17229]
[1778164823949,29.68,80184.57,1.0,0.2988,0.00014,28.10303]
[1778164824466,29.68,80184.57,1.0,0.2988,0.00014,28.10303]
[1778164824644,29.68,80184.57,1.0,0.2988,0.00014,28.10303]
[1778164826135,29.68,80184.53,1.0,0.29879,0.00014,28.10253]
[1778164828585,29.68,80189.73,1.0,0.29954,0.00014,28.13622]
[1778164829480,29.68,80190.57,1.0,0.29966,0.00014,28.14157]
[1778164830222,29.68,80190.57,1.0,0.29966,0.00014,28.14157]
[1778164831946,29.68,80188.35,1.0,0.29933,0.00014,28.1269]
[1778164831972,29.68,80188.35,1.0,0.29933,0.00014,28.1269]
[1778164832013,29.68,80185.66,1.0,0.29892,0.00014,28.10588]
[1778164832413,29.68,80185.66,1.0,0.29892,0.00014,28.10588]
[1778164833013,29.68,80175.14,1.0,0.2974,0.00014,28.03699]
[1778164833428,29.68,80175.14,1.0,0.2974,0.00014,28.03699]
[1778164837050,29.68,80161.66,1.0,0.29543,0.00014,27.94717]
[1778164840842,29.67,80165.49,1.0,0.29597,0.00014,27.97196]
[1778164843746,29.67,80163.58,1.0,0.29569,0.00014,27.95884]
[1778164844104,29.67,80163.58,1.0,0.29569,0.00014,27.95884]
[1778164847105,29.67,80156.35,1.0,0.29464,0.00014,27.91063]
[1778164847274,29.67,80156.35,1.0,0.29464,0.00014,27.91063]
[1778164847787,29.67,80152.61,1.0,0.2941,0.00014,27.8857]
[1778164847828,29.67,80152.61,1.0,0.2941,0.00014,27.8857]
[1778164847899,29.67,80152.61,1.0,0.2941,0.00014,27.8857]
[1778164848254,29.67,80152.61,1.0,0.2941,0.00014,27.8857]
[1778164848128,29.67,80134.93,1.0,0.29156,0.00014,27.76777]
[1778164848580,29.67,80134.93,1.0,0.29156,0.00014,27.76777]
[1778164848674,29.67,80134.93,1.0,0.29156,0.00014,27.76777]
[1778164849742,29.67,80129.0,1.0,0.29072,0.00014,27.72802]
[1778164850137,29.67,80129.0,1.0,0.29072,0.00014,27.72802]
[1778164850861,29.67,80137.4,1.0,0.29192,0.00014,27.78429]
[1778164851443,29.67,80137.47,1.0,0.29193,0.00014,27.78479]
[1778164851841,29.67,80137.47,1.0,0.29193,0.00014,27.78479]
[1778164851898,29.67,80137.47,1.0,0.29193,0.00014,27.78479]
[1778164852247,29.67,80137.47,1.0,0.29193,0.00014,27.78479]
[1778164854292,29.67,80136.15,1.0,0.29174,0.00014,27.77593]
[1778164858254,29.67,80135.37,1.0,0.29163,0.00014,27.77063]
[1778164862445,29.67,80129.56,1.0,0.29079,0.00014,27.73164]
[1778164863407,29.67,80129.95,1.0,0.29085,0.00014,27.73427]
[1778164863962,29.67,80129.95,1.0,0.29085,0.00014,27.73427]
[1778164865233,29.67,80129.05,1.0,0.29072,0.00014,27.72825]
[1778164865461,29.67,80126.55,1.0,0.29037,0.00014,27.71149]
[1778164865465,29.67,80126.55,1.0,0.29037,0.00014,27.71149]
[1778164865698,29.67,80126.55,1.0,0.29037,0.00014,27.71149]
[1778164866498,29.67,80120.97,1.0,0.28957,0.00014,27.67397]
[1778164868840,29.67,80119.31,1.0,0.28934,0.00014,27.66295]
[1778164869552,29.67,80119.6,1.0,0.28938,0.00014,27.665]
[1778164870620,29.67,80118.73,1.0,0.28926,0.00014,27.65922]
[1778164870702,29.67,80118.73,1.0,0.28926,0.00014,27.65922]
[1778164870718,29.67,80118.73,1.0,0.28926,0.00014,27.65922]
[1778164870783,29.67,80118.73,1.0,0.28926,0.00014,27.65922]
[1778164870794,29.67,80118.73,1.0,0.28926,0.00014,27.65922]
[1778164871097,29.67,80118.73,1.0,0.28926,0.00014,27.65922]
[1778164871442,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164871447,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164871473,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164871498,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164871531,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164871543,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164871755,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164871767,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164871822,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164872073,29.67,80110.58,1.0,0.2881,0.00014,27.60423]
[1778164872299,29.67,80095.92,1.0,0.28603,0.00014,27.50475]
[1778164872520,29.67,80095.92,1.0,0.28603,0.00014,27.50475]
[1778164872539,29.67,80095.92,1.0,0.28603,0.00014,27.50475]
[1778164872716,29.67,80095.92,1.0,0.28603,0.00014,27.50475]
[1778164873312,29.67,80090.28,1.0,0.28522,0.00014,27.46604]
[1778164873693,29.67,80090.28,1.0,0.28522,0.00014,27.46604]
[1778164873949,29.67,80090.28,1.0,0.28522,0.00014,27.46604]
[1778164874403,29.67,80091.74,1.0,0.28543,0.00014,27.47599]
[1778164874412,29.67,80091.74,1.0,0.28543,0.00014,27.47599]
[1778164874479,29.67,80091.74,1.0,0.28543,0.00014,27.47599]
[1778164875330,29.67,80098.43,1.0,0.28638,0.00014,27.52191]
[1778164876120,29.67,80098.43,1.0,0.28638,0.00014,27.52191]
[1778164877722,29.67,80100.28,1.0,0.28665,0.00014,27.53492]
[1778164877727,29.67,80100.28,1.0,0.28665,0.00014,27.53492]
[1778164879362,29.67,80099.16,1.0,0.2865,0.00014,27.5275]
[1778164879624,29.67,80099.16,1.0,0.2865,0.00014,27.5275]
[1778164879718,29.67,80099.16,1.0,0.2865,0.00014,27.5275]
[1778164879866,29.67,80099.16,1.0,0.2865,0.00014,27.5275]
[1778164879887,29.67,80099.16,1.0,0.2865,0.00014,27.5275]
[1778164880438,29.68,80097.56,1.0,0.28628,0.00014,27.51682]
[1778164881308,29.68,80097.56,1.0,0.28628,0.00014,27.51682]
[1778164881335,29.68,80097.56,1.0,0.28628,0.00014,27.51682]
[1778164886097,29.68,80107.95,1.0,0.28777,0.00014,27.58846]
[1778164891444,29.68,80096.64,1.0,0.28617,0.00014,27.50919]
[1778164892516,29.68,80096.64,1.0,0.28617,0.00014,27.50919]
[1778164895608,29.68,80097.73,1.0,0.28634,0.00014,27.51729]
[1778164898121,29.69,80097.27,1.0,0.28629,0.00014,27.51483]
[1778164900647,29.69,80094.22,1.0,0.28587,0.00014,27.49448]
[1778164900717,29.69,80094.22,1.0,0.28587,0.00014,27.49448]
[1778164902011,29.69,80093.49,1.0,0.28578,0.00014,27.48998]
[1778164902056,29.69,80093.49,1.0,0.28578,0.00014,27.48998]
[1778164903044,29.69,80097.69,1.0,0.28638,0.00014,27.51881]
[1778164906439,29.69,80097.75,1.0,0.2864,0.00014,27.52005]
[1778164906598,29.69,80097.75,1.0,0.2864,0.00014,27.52005]
[1778164906887,29.69,80097.75,1.0,0.2864,0.00014,27.52005]
[1778164907275,29.69,80097.75,1.0,0.2864,0.00014,27.52005]
[1778164907376,29.69,80095.52,1.0,0.28609,0.00014,27.5049]
[1778164908184,29.69,80095.52,1.0,0.28609,0.00014,27.5049]
[1778164914141,29.69,80094.1,1.0,0.28589,0.00014,27.49547]
[1778164914426,29.69,80093.79,1.0,0.28585,0.00014,27.49346]
[1778164917079,29.69,80090.24,1.0,0.28535,0.00014,27.4693]
[1778164917289,29.69,80089.54,1.0,0.28525,0.00014,27.46467]
[1778164917407,29.69,80089.54,1.0,0.28525,0.00014,27.46467]
[1778164917441,29.69,80089.54,1.0,0.28525,0.00014,27.46467]
[1778164919491,29.69,80103.99,1.0,0.28731,0.00014,27.56325]
[1778164920251,29.69,80103.99,1.0,0.28731,0.00014,27.56325]
[1778164922920,29.7,80111.51,1.0,0.28838,0.00014,27.61464]
[1778164922966,29.7,80111.51,1.0,0.28838,0.00014,27.61464]
[1778164926196,29.7,80111.45,1.0,0.28838,0.00014,27.61454]
[1778164927670,29.7,80112.64,1.0,0.28856,0.00014,27.62279]
[1778164928859,29.7,80118.96,1.0,0.28946,0.00014,27.66559]
[1778164928943,29.7,80118.96,1.0,0.28946,0.00014,27.66559]
[1778164929741,29.7,80120.02,1.0,0.28961,0.00014,27.67278]
[1778164929857,29.7,80120.02,1.0,0.28961,0.00014,27.67278]
[1778164929862,29.7,80120.02,1.0,0.28961,0.00014,27.67278]
[1778164931987,29.7,80132.8,1.0,0.29143,0.00014,27.75856]
[1778164934882,29.7,80134.54,1.0,0.29168,0.00014,27.77012]
[1778164935116,29.7,80134.54,1.0,0.29168,0.00014,27.77012]
[1778164935151,29.7,80134.54,1.0,0.29168,0.00014,27.77012]
[1778164935289,29.7,80134.54,1.0,0.29168,0.00014,27.77012]
[1778164935434,29.7,80134.44,1.0,0.29166,0.00014,27.76939]
[1778164936041,29.7,80134.44,1.0,0.29166,0.00014,27.76939]
[1778164936099,29.7,80145.44,1.0,0.29323,0.00014,27.84264]
[1778164937067,29.7,80145.44,1.0,0.29323,0.00014,27.84264]
[1778164939037,29.7,80155.87,1.0,0.29473,0.00014,27.91168]
[1778164940863,29.7,80153.0,1.0,0.29431,0.00014,27.89239]
[1778164945033,29.69,80154.62,1.0,0.29453,0.00014,27.90261]
[1778164945053,29.69,80143.94,1.0,0.293,0.00014,27.83158]
[1778164946705,29.69,80141.96,1.0,0.29271,0.00014,27.81832]
[1778164948543,29.69,80137.22,1.0,0.29203,0.00014,27.78658]
[1778164952350,29.69,80138.35,1.0,0.29219,0.00014,27.79402]
[1778164952414,29.69,80138.35,1.0,0.29219,0.00014,27.79402]
[1778164953489,29.69,80135.16,1.0,0.29171,0.00014,27.76921]
[1778164954723,29.69,80132.62,1.0,0.29135,0.00014,27.7522]
[1778164955393,29.69,80132.62,1.0,0.29135,0.00014,27.7522]
[1778164955835,29.69,80132.43,1.0,0.29132,0.00014,27.75092]
[1778164956945,29.69,80132.37,1.0,0.29131,0.00014,27.75051]
[1778164959876,29.69,80125.49,1.0,0.29033,0.00014,27.70441]
[1778164960030,29.69,80125.49,1.0,0.29033,0.00014,27.70441]
[1778164960579,29.69,80126.01,1.0,0.29041,0.00014,27.70794]
[1778164961700,29.69,80126.86,1.0,0.29053,0.00014,27.71368]
[1778164967172,29.69,80134.02,1.0,0.29155,0.00014,27.76171]
[1778164967195,29.69,80134.02,1.0,0.29155,0.00014,27.76171]
[1778164967784,29.69,80136.82,1.0,0.29195,0.00014,27.78037]
[1778164968553,29.69,80144.22,1.0,0.29301,0.00014,27.82972]
[1778164971087,29.69,80149.07,1.0,0.2937,0.00014,27.86183]
[1778164975650,29.69,80145.73,1.0,0.29321,0.00014,27.83897]
[1778164977157,29.69,80145.02,1.0,0.2931,0.00014,27.83413]
[1778164977276,29.69,80145.02,1.0,0.2931,0.00014,27.83413]
[1778164978313,29.69,80143.48,1.0,0.29288,0.00014,27.82369]
[1778164983923,29.69,80142.98,1.0,0.2928,0.00014,27.81992]
[1778164989141,29.69,80147.02,1.0,0.29336,0.00014,27.84622]
[1778164991049,29.69,80147.12,1.0,0.29337,0.00014,27.84678]
[1778164991214,29.69,80147.12,1.0,0.29337,0.00014,27.84678]
[1778164992160,29.68,80145.36,1.0,0.29312,0.00014,27.83485]
[1778164996290,29.68,80144.58,1.0,0.293,0.00014,27.82936]
[1778165001215,29.68,80138.81,1.0,0.29216,0.00014,27.79032]
[1778165006263,29.68,80144.74,1.0,0.293,0.00014,27.82928]
[1778165011301,29.68,80146.96,1.0,0.29328,0.00014,27.83999]
[1778165015576,29.68,80143.69,1.0,0.2928,0.00014,27.81768]
[1778165018230,29.68,80136.98,1.0,0.29183,0.00014,27.77268]
[1778165018249,29.68,80136.98,1.0,0.29183,0.00014,27.77268]
[1778165018346,29.68,80136.98,1.0,0.29183,0.00014,27.77268]
[1778165018357,29.68,80136.98,1.0,0.29183,0.00014,27.77268]
[1778165018414,29.68,80136.98,1.0,0.29183,0.00014,27.77268]
[1778165019397,29.67,80155.91,1.0,0.29454,0.00014,27.89845]
[1778165021236,29.67,80159.66,1.0,0.29508,0.00014,27.92308]
[1778165021297,29.67,80159.66,1.0,0.29508,0.00014,27.92308]
[1778165022296,29.67,80160.6,1.0,0.29521,0.00014,27.92908]
[1778165023451,29.67,80160.2,1.0,0.29514,0.00014,27.92622]
[1778165023862,29.67,80164.03,1.0,0.29569,0.00014,27.9513]
[1778165023917,29.67,80164.03,1.0,0.29569,0.00014,27.9513]
[1778165024179,29.67,80164.03,1.0,0.29569,0.00014,27.9513]
[1778165024189,29.67,80164.03,1.0,0.29569,0.00014,27.9513]
[1778165024588,29.67,80173.2,1.0,0.29701,0.00014,28.01143]
[1778165024598,29.67,80173.2,1.0,0.29701,0.00014,28.01143]
[1778165024896,29.67,80173.2,1.0,0.29701,0.00014,28.01143]
[1778165025439,29.67,80183.2,1.0,0.29844,0.00014,28.07665]
[1778165026141,29.67,80183.2,1.0,0.29844,0.00014,28.07665]
[1778165031481,29.66,80179.93,1.0,0.29792,0.00014,28.0533]
[1778165036516,29.66,80177.03,1.0,0.29747,0.00014,28.03285]
[1778165038175,29.66,80174.99,1.0,0.29717,0.00014,28.01919]
[1778165041049,29.65,80174.0,1.0,0.29701,0.00014,28.01193]
[1778165041507,29.65,80174.0,1.0,0.29701,0.00014,28.01193]
[1778165048600,29.65,80174.92,1.0,0.29709,0.00014,28.01583]
[1778165053636,29.64,80175.62,1.0,0.29717,0.00014,28.01918]
[1778165058671,29.64,80174.83,1.0,0.29702,0.00014,28.01276]
[1778165060642,29.64,80174.83,1.0,0.29702,0.00014,28.01276]
[1778165062056,29.64,80175.87,1.0,0.29716,0.00014,28.01912]
[1778165062123,29.64,80175.87,1.0,0.29716,0.00014,28.01912]
[1778165064999,29.63,80180.69,1.0,0.29784,0.00014,28.04997]
[1778165070755,29.63,80181.58,1.0,0.29792,0.00014,28.05383]
[1778165074306,29.62,80174.27,1.0,0.29684,0.00014,28.00187]
[1778165074360,29.62,80174.27,1.0,0.29684,0.00014,28.00187]
[1778165074830,29.62,80174.42,1.0,0.29685,0.00014,28.00238]
[1778165075319,29.62,80174.42,1.0,0.29685,0.00014,28.00238]
[1778165075416,29.62,80174.42,1.0,0.29685,0.00014,28.00238]
[1778165075816,29.62,80169.51,1.0,0.29613,0.00014,27.96981]
[1778165075949,29.62,80169.51,1.0,0.29613,0.00014,27.96981]
[1778165075957,29.62,80169.51,1.0,0.29613,0.00014,27.96981]
[1778165077660,29.62,80162.14,1.0,0.29507,0.00014,27.92093]
[1778165078438,29.62,80162.14,1.0,0.29507,0.00014,27.92093]
[1778165078478,29.62,80162.14,1.0,0.29507,0.00014,27.92093]
[1778165078649,29.62,80164.19,1.0,0.29535,0.00014,27.93415]
[1778165078652,29.62,80164.19,1.0,0.29535,0.00014,27.93415]
[1778165078765,29.62,80164.19,1.0,0.29535,0.00014,27.93415]
[1778165078955,29.62,80164.19,1.0,0.29535,0.00014,27.93415]
[1778165078988,29.62,80164.19,1.0,0.29535,0.00014,27.93415]
[1778165084857,29.61,80177.03,1.0,0.29717,0.00014,28.01732]
[1778165086779,29.61,80178.56,1.0,0.29739,0.00014,28.02712]
[1778165086832,29.61,80178.56,1.0,0.29739,0.00014,28.02712]
[1778165087853,29.61,80181.53,1.0,0.29781,0.00014,28.04634]
[1778165088265,29.61,80181.53,1.0,0.29781,0.00014,28.04634]
[1778165088313,29.61,80181.53,1.0,0.29781,0.00014,28.04634]
[1778165091246,29.61,80185.27,1.0,0.29833,0.00014,28.06995]
[1778165095600,29.61,80182.89,1.0,0.29796,0.00014,28.05313]
[1778165095629,29.61,80182.89,1.0,0.29796,0.00014,28.05313]
[1778165095682,29.6,80178.44,1.0,0.29731,0.00014,28.02362]
[1778165095962,29.6,80178.44,1.0,0.29731,0.00014,28.02362]
[1778165096007,29.6,80178.44,1.0,0.29731,0.00014,28.02362]
[1778165096051,29.6,80178.44,1.0,0.29731,0.00014,28.02362]
[1778165096078,29.6,80178.44,1.0,0.29731,0.00014,28.02362]
[1778165096602,29.6,80178.44,1.0,0.29731,0.00014,28.02362]
[1778165096136,29.6,80168.56,1.0,0.29587,0.00014,27.95824]
[1778165096659,29.6,80168.56,1.0,0.29587,0.00014,27.95824]
[1778165096941,29.6,80152.48,1.0,0.29355,0.00014,27.85134]
[1778165098252,29.6,80152.48,1.0,0.29355,0.00014,27.85134]
[1778165098340,29.6,80152.48,1.0,0.29355,0.00014,27.85134]
[1778165098616,29.6,80152.48,1.0,0.29355,0.00014,27.85134]
[1778165099194,29.6,80148.11,1.0,0.29292,0.00014,27.822]
[1778165100026,29.6,80142.77,1.0,0.29215,0.00014,27.78626]
[1778165101102,29.6,80142.77,1.0,0.29215,0.00014,27.78626]
[1778165101731,29.6,80138.58,1.0,0.29155,0.00014,27.75812]
[1778165103419,29.6,80133.47,1.0,0.29082,0.00014,27.72379]
[1778165103646,29.6,80133.47,1.0,0.29082,0.00014,27.72379]
[1778165106264,29.6,80136.23,1.0,0.29122,0.00014,27.74245]
[1778165106294,29.6,80136.23,1.0,0.29122,0.00014,27.74245]
[1778165109716,29.6,80130.35,1.0,0.29038,0.00014,27.70297]
[1778165115072,29.6,80133.79,1.0,0.29087,0.00014,27.72627]
[1778165120135,29.6,80132.97,1.0,0.29076,0.00014,27.72082]
[1778165125043,29.6,80136.05,1.0,0.2912,0.00014,27.74158]
[1778165125970,29.6,80131.95,1.0,0.29061,0.00014,27.71401]
[1778165126232,29.6,80131.95,1.0,0.29061,0.00014,27.71401]
[1778165127780,29.6,80144.99,1.0,0.29248,0.00014,27.80155]
[1778165128541,29.6,80144.99,1.0,0.29248,0.00014,27.80155]
[1778165133131,29.6,80144.49,1.0,0.29239,0.00014,27.79458]
[1778165134164,29.6,80144.93,1.0,0.29245,0.00014,27.79748]
[1778165134199,29.6,80144.93,1.0,0.29245,0.00014,27.79748]
[1778165134765,29.6,80145.98,1.0,0.2926,0.00014,27.80446]
[1778165135713,29.6,80151.38,1.0,0.29337,0.00014,27.84042]
[1778165135766,29.6,80151.38,1.0,0.29337,0.00014,27.84042]
[1778165136692,29.6,80155.35,1.0,0.29394,0.00014,27.86686]
[1778165139134,29.6,80157.95,1.0,0.29431,0.00014,27.88396]
[1778165144400,29.6,80158.51,1.0,0.29438,0.00014,27.88703]
[1778165146139,29.6,80160.86,1.0,0.29471,0.00014,27.90238]
[1778165146818,29.6,80159.7,1.0,0.29454,0.00014,27.89454]
[1778165147720,29.6,80157.28,1.0,0.29419,0.00014,27.87832]
[1778165148617,29.6,80157.28,1.0,0.29419,0.00014,27.87832]
[1778165148751,29.6,80157.9,1.0,0.29427,0.00014,27.88219]
[1778165150857,29.6,80160.39,1.0,0.29463,0.00014,27.89862]
[1778165153261,29.6,80159.03,1.0,0.29443,0.00014,27.88934]
[1778165158374,29.59,80159.88,1.0,0.29453,0.00014,27.8942]
[1778165164786,29.59,80159.45,1.0,0.29446,0.00014,27.89096]
[1778165164840,29.59,80158.81,1.0,0.29437,0.00014,27.88653]
[1778165164870,29.59,80158.81,1.0,0.29437,0.00014,27.88653]
[1778165167099,29.59,80168.88,1.0,0.29581,0.00014,27.95309]
[1778165169825,29.59,80156.39,1.0,0.29401,0.00014,27.86992]
[1778165171965,29.59,80162.05,1.0,0.29482,0.00014,27.9074]
[1778165173133,29.59,80162.49,1.0,0.29488,0.00014,27.91022]
[1778165174931,29.59,80161.44,1.0,0.29472,0.00014,27.90306]
[1778165176233,29.59,80159.97,1.0,0.29451,0.00014,27.89321]
[1778165176337,29.59,80159.97,1.0,0.29451,0.00014,27.89321]
[1778165176716,29.59,80159.97,1.0,0.29451,0.00014,27.89321]
[1778165177671,29.59,80150.77,1.0,0.29318,0.00014,27.83188]
[1778165177513,29.59,80136.9,1.0,0.29119,0.00014,27.73896]
[1778165177937,29.59,80136.9,1.0,0.29119,0.00014,27.73896]
[1778165178431,29.59,80136.9,1.0,0.29119,0.00014,27.73896]
[1778165179232,29.59,80131.46,1.0,0.29042,0.00014,27.70243]
[1778165179259,29.59,80131.46,1.0,0.29042,0.00014,27.70243]
[1778165181246,29.59,80133.23,1.0,0.29067,0.00014,27.71456]
[1778165183042,29.59,80134.92,1.0,0.29092,0.00014,27.72608]
[1778165184375,29.59,80135.71,1.0,0.29103,0.00014,27.73146]
[1778165185287,29.59,80135.81,1.0,0.29105,0.00014,27.73218]
[1778165185778,29.59,80135.81,1.0,0.29105,0.00014,27.73218]
[1778165186892,29.59,80143.83,1.0,0.2922,0.00014,27.7861]
[1778165192618,29.59,80149.29,1.0,0.29296,0.00014,27.81903]
[1778165193172,29.59,80149.29,1.0,0.29296,0.00014,27.81903]
[1778165194632,29.59,80160.4,1.0,0.29456,0.00014,27.89298]
[1778165194949,29.59,80160.4,1.0,0.29456,0.00014,27.89298]
[1778165195144,29.59,80160.4,1.0,0.29456,0.00014,27.89298]
[1778165195178,29.59,80160.4,1.0,0.29456,0.00014,27.89298]
[1778165195639,29.59,80172.99,1.0,0.29637,0.00014,27.97625]
[1778165196796,29.59,80176.01,1.0,0.29681,0.00014,27.99601]
[1778165197162,29.59,80176.01,1.0,0.29681,0.00014,27.99601]
[1778165197204,29.59,80176.01,1.0,0.29681,0.00014,27.99601]
[1778165198166,29.59,80184.91,1.0,0.29809,0.00014,28.05434]
[1778165198231,29.59,80184.91,1.0,0.29809,0.00014,28.05434]
[1778165198781,29.59,80185.93,1.0,0.29823,0.00014,28.0608]
[1778165199438,29.59,80185.93,1.0,0.29823,0.00014,28.0608]
[1778165201052,29.58,80190.22,1.0,0.29884,0.00014,28.08843]
[1778165201214,29.58,80190.22,1.0,0.29884,0.00014,28.08843]
[1778165201353,29.58,80190.22,1.0,0.29884,0.00014,28.08843]
[1778165201361,29.58,80190.22,1.0,0.29884,0.00014,28.08843]
[1778165201681,29.58,80201.1,1.0,0.30042,0.00015,28.15916]
[1778165201943,29.58,80201.1,1.0,0.30042,0.00015,28.15916]
[1778165202027,29.58,80201.1,1.0,0.30042,0.00015,28.15916]
[1778165202861,29.58,80205.31,1.0,0.30102,0.00015,28.1862]
[1778165202945,29.58,80205.31,1.0,0.30102,0.00015,28.1862]
[1778165203714,29.58,80205.31,1.0,0.30102,0.00015,28.1862]
[1778165206548,29.58,80201.05,1.0,0.30038,0.00015,28.15752]
[1778165208846,29.58,80204.62,1.0,0.30088,0.00015,28.17982]
[1778165211553,29.57,80205.03,1.0,0.30092,0.00015,28.18183]
[1778165211753,29.57,80205.03,1.0,0.30092,0.00015,28.18183]
[1778165212758,29.57,80217.8,1.0,0.30277,0.00015,28.26388]
[1778165213450,29.57,80217.8,1.0,0.30277,0.00015,28.26388]
[1778165214282,29.57,80217.8,1.0,0.30276,0.00015,28.26357]
[1778165219807,29.56,80218.55,1.0,0.30282,0.00015,28.26644]
[1778165222899,29.56,80221.71,1.0,0.30327,0.00015,28.28616]
[1778165223434,29.56,80221.71,1.0,0.30327,0.00015,28.28616]
[1778165224249,29.56,80223.69,1.0,0.30354,0.00015,28.29823]
[1778165224960,29.56,80227.55,1.0,0.3041,0.00015,28.32303]
[1778165224994,29.56,80227.55,1.0,0.3041,0.00015,28.32303]
[1778165226130,29.56,80225.64,1.0,0.30382,0.00015,28.3104]
[1778165227179,29.55,80228.09,1.0,0.30417,0.00015,28.32578]
[1778165228545,29.53,80243.74,1.0,0.30633,0.00015,28.42059]
[1778165230222,29.53,80244.62,1.0,0.30646,0.00015,28.42619]
[1778165231262,29.52,80242.76,1.0,0.30608,0.00015,28.40996]
[1778165232992,29.5,80242.22,1.0,0.30589,0.00015,28.40189]
[1778165236375,29.5,80244.03,1.0,0.30612,0.00015,28.41225]
[1778165237819,29.49,80247.21,1.0,0.30657,0.00015,28.43169]
[1778165238769,29.49,80247.21,1.0,0.30657,0.00015,28.43169]
[1778165241985,29.49,80246.6,1.0,0.30644,0.00015,28.42617]
[1778165242166,29.49,80246.6,1.0,0.30644,0.00015,28.42617]
[1778165242282,29.49,80246.6,1.0,0.30644,0.00015,28.42617]
[1778165242525,29.49,80246.6,1.0,0.30644,0.00015,28.42617]
[1778165242644,29.48,80245.85,1.0,0.30631,0.00015,28.42058]
[1778165242815,29.48,80245.85,1.0,0.30631,0.00015,28.42058]
[1778165242899,29.48,80245.85,1.0,0.30631,0.00015,28.42058]
[1778165243199,29.48,80245.85,1.0,0.30631,0.00015,28.42058]
[1778165243290,29.48,80230.71,1.0,0.30409,0.00015,28.32356]
[1778165244215,29.48,80230.71,1.0,0.30409,0.00015,28.32356]
[1778165244283,29.48,80230.71,1.0,0.30409,0.00015,28.32356]
[1778165244649,29.48,80216.27,1.0,0.30196,0.00015,28.22949]
[1778165250376,29.48,80214.81,1.0,0.30171,0.00015,28.21859]
[1778165250475,29.47,80203.99,1.0,0.30012,0.00015,28.14776]
[1778165253439,29.47,80196.75,1.0,0.29904,0.00015,28.09641]
[1778165253476,29.47,80196.75,1.0,0.29904,0.00015,28.09641]
[1778165255482,29.47,80193.89,1.0,0.29861,0.00015,28.07716]
[1778165259563,29.47,80198.04,1.0,0.29919,0.00015,28.10347]
[1778165265028,29.46,80199.04,1.0,0.2993,0.00015,28.1084]
[1778165270172,29.46,80197.85,1.0,0.29909,0.00015,28.09898]
[1778165275208,29.45,80196.16,1.0,0.29881,0.00015,28.08652]
[1778165276928,29.45,80196.27,1.0,0.29882,0.00015,28.08697]
[1778165278634,29.45,80191.84,1.0,0.29817,0.00015,28.05755]
[1778165278687,29.45,80191.84,1.0,0.29817,0.00015,28.05755]
[1778165278759,29.45,80180.54,1.0,0.29652,0.00015,27.98247]
[1778165278836,29.45,80180.54,1.0,0.29652,0.00015,27.98247]
[1778165278848,29.45,80180.54,1.0,0.29652,0.00015,27.98247]
[1778165280011,29.45,80173.67,1.0,0.29552,0.00014,27.93687]
[1778165280427,29.45,80173.67,1.0,0.29552,0.00014,27.93687]
[1778165281605,29.45,80171.71,1.0,0.29523,0.00014,27.92358]
[1778165282328,29.45,80168.8,1.0,0.29481,0.00014,27.9041]
[1778165283055,29.45,80177.08,1.0,0.29601,0.00015,27.95919]
[1778165283070,29.45,80177.08,1.0,0.29601,0.00015,27.95919]
[1778165283194,29.45,80177.08,1.0,0.29601,0.00015,27.95919]
[1778165284451,29.44,80192.27,1.0,0.29821,0.00015,28.05931]
[1778165286583,29.44,80196.35,1.0,0.2988,0.00015,28.08592]
[1778165290926,29.44,80183.95,1.0,0.29697,0.00015,28.00306]
[1778165292103,29.44,80183.78,1.0,0.29694,0.00015,28.00175]
[1778165292392,29.44,80183.78,1.0,0.29694,0.00015,28.00175]
[1778165293463,29.44,80181.2,1.0,0.29656,0.00015,27.98448]
[1778165294747,29.44,80178.5,1.0,0.29616,0.00015,27.96624]
[1778165295195,29.44,80176.57,1.0,0.29588,0.00015,27.95327]
[1778165296267,29.44,80173.48,1.0,0.29543,0.00014,27.93273]
[1778165297895,29.44,80169.56,1.0,0.29485,0.00014,27.90637]
[1778165302129,29.43,80173.67,1.0,0.29544,0.00014,27.93338]
[1778165307166,29.43,80172.82,1.0,0.29531,0.00014,27.9274]
[1778165308447,29.43,80161.39,1.0,0.29365,0.00014,27.85094]
[1778165309798,29.43,80161.39,1.0,0.29365,0.00014,27.85094]
[1778165310220,29.43,80156.04,1.0,0.29288,0.00014,27.81502]
[1778165310223,29.43,80156.04,1.0,0.29288,0.00014,27.81502]
[1778165310338,29.43,80156.04,1.0,0.29288,0.00014,27.81502]
[1778165311176,29.43,80147.19,1.0,0.2916,0.00014,27.75552]
[1778165314951,29.43,80141.41,1.0,0.29076,0.00014,27.71342]
[1778165314991,29.43,80141.41,1.0,0.29076,0.00014,27.71342]
[1778165315030,29.43,80141.41,1.0,0.29076,0.00014,27.71342]
[1778165315098,29.43,80141.41,1.0,0.29076,0.00014,27.71342]
[1778165315271,29.43,80141.41,1.0,0.29076,0.00014,27.71342]
[1778165315400,29.43,80141.41,1.0,0.29076,0.00014,27.71342]
[1778165315858,29.43,80141.41,1.0,0.29076,0.00014,27.71342]
[1778165315696,29.43,80134.66,1.0,0.28979,0.00014,27.66782]
[1778165317133,29.43,80126.63,1.0,0.28862,0.00014,27.61266]
[1778165322547,29.43,80132.93,1.0,0.28949,0.00014,27.65395]
[1778165326169,29.43,80131.41,1.0,0.28926,0.00014,27.64282]
[1778165326830,29.43,80131.41,1.0,0.28926,0.00014,27.64282]
[1778165327320,29.42,80132.27,1.0,0.28938,0.00014,27.6484]
[1778165332617,29.42,80131.98,1.0,0.2893,0.00014,27.64496]
[1778165334865,29.42,80130.61,1.0,0.2891,0.00014,27.63537]
[1778165334968,29.42,80130.57,1.0,0.28909,0.00014,27.63483]
[1778165335657,29.42,80130.57,1.0,0.28909,0.00014,27.63483]
[1778165335677,29.42,80130.57,1.0,0.28909,0.00014,27.63483]
[1778165335828,29.42,80130.57,1.0,0.28909,0.00014,27.63483]
[1778165335861,29.42,80134.9,1.0,0.2897,0.00014,27.664]
[1778165335920,29.42,80134.9,1.0,0.2897,0.00014,27.664]
[1778165335944,29.42,80134.9,1.0,0.2897,0.00014,27.664]
[1778165336076,29.42,80134.9,1.0,0.2897,0.00014,27.664]
[1778165336543,29.42,80134.9,1.0,0.2897,0.00014,27.664]
[1778165336715,29.42,80134.9,1.0,0.2897,0.00014,27.664]
[1778165336835,29.42,80150.08,1.0,0.29189,0.00014,27.76686]
[1778165337686,29.42,80150.08,1.0,0.29189,0.00014,27.76686]
[1778165337702,29.42,80150.08,1.0,0.29189,0.00014,27.76686]
[1778165341458,29.42,80157.1,1.0,0.29291,0.00014,27.81419]
[1778165342411,29.42,80151.44,1.0,0.29209,0.00014,27.77612]
[1778165345510,29.42,80148.97,1.0,0.29174,0.00014,27.75961]
[1778165345888,29.42,80145.77,1.0,0.29128,0.00014,27.73806]
[1778165346214,29.42,80145.77,1.0,0.29128,0.00014,27.73806]
[1778165346380,29.42,80145.77,1.0,0.29128,0.00014,27.73806]
[1778165346469,29.42,80145.77,1.0,0.29128,0.00014,27.73806]
[1778165346770,29.42,80145.77,1.0,0.29128,0.00014,27.73806]
[1778165346897,29.42,80142.52,1.0,0.29081,0.00014,27.71609]
[1778165347058,29.42,80142.52,1.0,0.29081,0.00014,27.71609]
[1778165347316,29.42,80142.52,1.0,0.29081,0.00014,27.71609]
[1778165347495,29.42,80142.52,1.0,0.29081,0.00014,27.71609]
[1778165347499,29.42,80142.52,1.0,0.29081,0.00014,27.71609]
[1778165347747,29.42,80142.52,1.0,0.29081,0.00014,27.71609]
[1778165347775,29.42,80142.52,1.0,0.29081,0.00014,27.71609]
[1778165347847,29.42,80157.8,1.0,0.29302,0.00014,27.81917]
[1778165347909,29.42,80157.8,1.0,0.29302,0.00014,27.81917]
[1778165348725,29.42,80157.8,1.0,0.29302,0.00014,27.81917]
[1778165349141,29.42,80163.56,1.0,0.29385,0.00014,27.85778]
[1778165349695,29.42,80163.56,1.0,0.29385,0.00014,27.85778]
[1778165354772,29.42,80168.54,1.0,0.29456,0.00014,27.89069]
[1778165359806,29.42,80175.18,1.0,0.29552,0.00015,27.9346]
[1778165361589,29.42,80176.3,1.0,0.29568,0.00015,27.94197]
[1778165366857,29.41,80178.94,1.0,0.29605,0.00015,27.95898]
[1778165371774,29.41,80177.85,1.0,0.29588,0.00015,27.95139]
[1778165371892,29.41,80177.85,1.0,0.29588,0.00015,27.95139]
[1778165372708,29.41,80183.18,1.0,0.29664,0.00015,27.9833]
[1778165372804,29.41,80183.18,1.0,0.29664,0.00015,27.9833]
[1778165372905,29.41,80193.21,1.0,0.29809,0.00015,28.04953]
[1778165374851,29.41,80192.06,1.0,0.29792,0.00015,28.04178]
[1778165379365,29.41,80193.4,1.0,0.2981,0.00015,28.04998]
[1778165380367,29.41,80193.69,1.0,0.29814,0.00015,28.05172]
[1778165380582,29.41,80193.69,1.0,0.29814,0.00015,28.05172]
[1778165386243,29.4,80197.06,1.0,0.29861,0.00015,28.07277]
[1778165392905,29.4,80196.01,1.0,0.29843,0.00015,28.06468]
[1778165392924,29.4,80196.01,1.0,0.29843,0.00015,28.06468]
[1778165394192,29.4,80212.0,1.0,0.30075,0.00015,28.16896]
[1778165400502,29.39,80213.37,1.0,0.30091,0.00015,28.17638]
[1778165401844,29.39,80213.58,1.0,0.30093,0.00015,28.17745]
[1778165402034,29.39,80212.68,1.0,0.30079,0.00015,28.17097]
[1778165402277,29.39,80212.68,1.0,0.30079,0.00015,28.17097]
[1778165402502,29.39,80212.68,1.0,0.30079,0.00015,28.17097]
[1778165403116,29.39,80226.39,1.0,0.30279,0.00015,28.25994]
[1778165406189,29.39,80230.53,1.0,0.30338,0.00015,28.28601]
[1778165408043,29.38,80237.78,1.0,0.30443,0.00015,28.33209]
[1778165409219,29.38,80239.43,1.0,0.30466,0.00015,28.34231]
[1778165409294,29.38,80239.43,1.0,0.30466,0.00015,28.34231]
[1778165411172,29.38,80223.07,1.0,0.30223,0.00015,28.23519]
[1778165413685,29.38,80216.16,1.0,0.3012,0.00015,28.18983]
[1778165414140,29.37,80214.66,1.0,0.30097,0.00015,28.17944]
[1778165417214,29.37,80224.15,1.0,0.30234,0.00015,28.24039]
[1778165422249,29.36,80218.51,1.0,0.30147,0.00015,28.20199]
[1778165427285,29.36,80223.39,1.0,0.30216,0.00015,28.23233]
[1778165430485,29.36,80227.34,1.0,0.30272,0.00015,28.25736]
[1778165431082,29.35,80227.45,1.0,0.30273,0.00015,28.25773]
[1778165431141,29.35,80227.45,1.0,0.30273,0.00015,28.25773]
[1778165432633,29.35,80233.64,1.0,0.30361,0.00015,28.29414]
[1778165432699,29.35,80233.64,1.0,0.30361,0.00015,28.29414]
[1778165432823,29.35,80233.64,1.0,0.30361,0.00015,28.29414]
[1778165433516,29.35,80238.35,1.0,0.30429,0.00015,28.32382]
[1778165433673,29.35,80238.35,1.0,0.30429,0.00015,28.32382]
[1778165439369,29.34,80232.5,1.0,0.30337,0.00015,28.2837]
[1778165442633,29.34,80232.38,1.0,0.30334,0.00015,28.2822]
[1778165445411,29.33,80244.55,1.0,0.30509,0.00015,28.35938]
[1778165449163,29.33,80248.92,1.0,0.30571,0.00015,28.38621]
[1778165450304,29.33,80251.09,1.0,0.30602,0.00015,28.39972]
[1778165450451,29.33,80251.09,1.0,0.30602,0.00015,28.39972]
[1778165450714,29.33,80251.09,1.0,0.30602,0.00015,28.39972]
[1778165450765,29.33,80251.09,1.0,0.30602,0.00015,28.39972]
[1778165450798,29.33,80258.41,1.0,0.30709,0.00015,28.44618]
[1778165451330,29.33,80258.41,1.0,0.30709,0.00015,28.44618]
[1778165451610,29.33,80258.41,1.0,0.30709,0.00015,28.44618]
[1778165452044,29.32,80260.7,1.0,0.30742,0.00015,28.46056]
[1778165458508,29.32,80262.14,1.0,0.30759,0.00015,28.46792]
[1778165459287,29.32,80262.14,1.0,0.30759,0.00015,28.46792]
[1778165459515,29.32,80261.85,1.0,0.30754,0.00015,28.4658]
[1778165462276,29.31,80259.88,1.0,0.30722,0.00015,28.45225]
[1778165462288,29.31,80259.88,1.0,0.30722,0.00015,28.45225]
[1778165462306,29.31,80259.88,1.0,0.30722,0.00015,28.45225]
[1778165462344,29.31,80259.88,1.0,0.30722,0.00015,28.45225]
[1778165464730,29.31,80260.24,1.0,0.30725,0.00015,28.45361]
[1778165466226,29.31,80260.93,1.0,0.30733,0.00015,28.45709]
[1778165466799,29.31,80260.93,1.0,0.30733,0.00015,28.45709]
[1778165467025,29.3,80265.82,1.0,0.30804,0.00015,28.48749]
[1778165472617,29.29,80272.62,1.0,0.309,0.00015,28.52873]
[1778165476837,29.29,80272.63,1.0,0.30897,0.00015,28.52757]
[1778165476850,29.29,80266.41,1.0,0.30803,0.00015,28.48716]
[1778165477362,29.29,80266.41,1.0,0.30803,0.00015,28.48716]
[1778165479531,29.28,80256.2,1.0,0.3065,0.00015,28.42136]
[1778165484701,29.28,80244.35,1.0,0.30469,0.00015,28.3425]
[1778165489737,29.27,80243.64,1.0,0.30453,0.00015,28.33585]
[1778165492162,29.27,80244.39,1.0,0.30461,0.00015,28.33666]
[1778165492758,29.26,80257.85,1.0,0.3066,0.00015,28.42316]
[1778165497167,29.26,80263.67,1.0,0.30743,0.00015,28.45921]
[1778165497179,29.26,80263.67,1.0,0.30743,0.00015,28.45921]
[1778165499618,29.26,80271.94,1.0,0.30864,0.00015,28.51131]
[1778165503835,29.25,80286.69,1.0,0.31081,0.00015,28.6039]
[1778165508870,29.25,80280.74,1.0,0.3099,0.00015,28.56539]
[1778165510977,29.25,80281.02,1.0,0.30994,0.00015,28.56701]
[1778165513002,29.25,80282.86,1.0,0.3102,0.00015,28.57807]
[1778165516987,29.24,80284.82,1.0,0.31047,0.00015,28.58948]
[1778165522336,29.24,80284.4,1.0,0.31038,0.00015,28.58572]
[1778165522340,29.24,80284.4,1.0,0.31038,0.00015,28.58572]
[1778165526439,29.23,80273.61,1.0,0.30873,0.00015,28.51544]
[1778165526996,29.23,80263.36,1.0,0.30719,0.00015,28.44952]
[1778165527665,29.23,80263.36,1.0,0.30719,0.00015,28.44952]
[1778165528105,29.23,80260.35,1.0,0.30674,0.00015,28.42986]
[1778165528292,29.23,80260.35,1.0,0.30674,0.00015,28.42986]
[1778165528482,29.23,80260.35,1.0,0.30674,0.00015,28.42986]
[1778165529014,29.23,80255.41,1.0,0.30599,0.00015,28.39767]
[1778165532062,29.22,80259.03,1.0,0.30651,0.00015,28.42019]
[1778165532939,29.22,80261.56,1.0,0.30688,0.00015,28.43604]
[1778165536848,29.22,80268.37,1.0,0.30785,0.00015,28.478]
[1778165536883,29.22,80268.37,1.0,0.30785,0.00015,28.478]
[1778165537068,29.21,80273.74,1.0,0.30864,0.00015,28.51185]
[1778165537510,29.21,80273.74,1.0,0.30864,0.00015,28.51185]
[1778165537525,29.21,80273.74,1.0,0.30864,0.00015,28.51185]
[1778165537529,29.21,80273.74,1.0,0.30864,0.00015,28.51185]
[1778165542429,29.21,80283.31,1.0,0.31004,0.00015,28.57191]
[1778165548145,29.21,80281.63,1.0,0.30977,0.00015,28.56024]
[1778165553185,29.2,80284.87,1.0,0.31021,0.00015,28.5765]
[1778165554301,29.2,80284.87,1.0,0.31021,0.00015,28.5765]
[1778165557796,29.2,80284.99,1.0,0.3102,0.00015,28.57632]
[1778165563028,29.19,80289.7,1.0,0.31087,0.00015,28.60473]
[1778165568285,29.19,80279.01,1.0,0.30922,0.00015,28.53465]
[1778165570232,29.18,80275.44,1.0,0.30868,0.00015,28.51154]
[1778165570380,29.18,80275.44,1.0,0.30868,0.00015,28.51154]
[1778165571029,29.18,80275.44,1.0,0.30868,0.00015,28.51154]
[1778165571131,29.18,80267.2,1.0,0.30743,0.00015,28.45805]
[1778165571585,29.18,80267.2,1.0,0.30743,0.00015,28.45805]
[1778165571587,29.18,80267.2,1.0,0.30743,0.00015,28.45805]
[1778165574678,29.18,80253.55,1.0,0.30539,0.00015,28.36936]
[1778165575278,29.18,80253.23,1.0,0.30533,0.00015,28.36695]
[1778165575383,29.18,80253.23,1.0,0.30533,0.00015,28.36695]
[1778165576131,29.18,80253.23,1.0,0.30533,0.00015,28.36695]
[1778165576214,29.18,80250.64,1.0,0.30494,0.00015,28.34984]
[1778165576360,29.18,80250.64,1.0,0.30494,0.00015,28.34984]
[1778165576860,29.18,80250.64,1.0,0.30494,0.00015,28.34984]
[1778165577684,29.17,80249.29,1.0,0.30472,0.00015,28.34044]
[1778165581586,29.17,80245.6,1.0,0.30415,0.00015,28.3156]
[1778165581838,29.17,80245.6,1.0,0.30415,0.00015,28.3156]
[1778165582181,29.17,80247.74,1.0,0.30446,0.00015,28.32892]
[1778165587419,29.16,80257.1,1.0,0.30581,0.00015,28.38797]
[1778165592454,29.16,80263.32,1.0,0.30669,0.00015,28.42627]
[1778165593561,29.16,80263.32,1.0,0.30669,0.00015,28.42627]
[1778165595039,29.15,80268.34,1.0,0.30743,0.00015,28.45816]
[1778165595064,29.15,80268.34,1.0,0.30743,0.00015,28.45816]
[1778165595141,29.15,80271.11,1.0,0.30782,0.00015,28.47509]
[1778165597660,29.15,80272.24,1.0,0.30798,0.00015,28.48202]
[1778165601511,29.14,80266.5,1.0,0.30709,0.00015,28.44393]
[1778165603532,29.14,80250.89,1.0,0.30475,0.00015,28.34226]
[1778165605892,29.14,80254.85,1.0,0.30534,0.00015,28.36773]
[1778165606526,29.14,80253.88,1.0,0.30518,0.00015,28.36099]
[1778165606569,29.14,80253.88,1.0,0.30518,0.00015,28.36099]
[1778165606954,29.14,80253.88,1.0,0.30518,0.00015,28.36099]
[1778165607055,29.14,80254.01,1.0,0.30519,0.00015,28.36149]
[1778165607701,29.14,80254.01,1.0,0.30519,0.00015,28.36149]
[1778165607867,29.14,80254.01,1.0,0.30519,0.00015,28.36149]
[1778165613603,29.13,80254.15,1.0,0.30515,0.00015,28.35707]
[1778165615617,29.13,80267.54,1.0,0.30712,0.00015,28.44285]
[1778165620652,29.12,80276.58,1.0,0.30842,0.00015,28.49869]
[1778165625687,29.11,80275.95,1.0,0.30827,0.00015,28.49234]
[1778165627958,29.11,80276.85,1.0,0.30839,0.00015,28.49765]
[1778165628051,29.11,80277.18,1.0,0.30842,0.00015,28.49886]
[1778165633569,29.1,80282.67,1.0,0.30921,0.00015,28.53289]
[1778165638453,29.1,80283.35,1.0,0.30928,0.00015,28.53577]
[1778165638467,29.1,80283.35,1.0,0.30928,0.00015,28.53577]
[1778165640057,29.09,80286.07,1.0,0.30968,0.00015,28.55284]
[1778165640584,29.09,80289.44,1.0,0.31017,0.00015,28.5737]
[1778165642087,29.09,80290.07,1.0,0.31026,0.00015,28.57771]
[1778165645115,29.09,80295.19,1.0,0.311,0.00015,28.60926]
[1778165649883,29.08,80284.11,1.0,0.30928,0.00015,28.53634]
[1778165651107,29.08,80284.11,1.0,0.30928,0.00015,28.53634]
[1778165651315,29.08,80285.82,1.0,0.30953,0.00015,28.54698]
[1778165656595,29.07,80292.55,1.0,0.3105,0.00015,28.58836]
[1778165657950,29.07,80287.71,1.0,0.30978,0.00015,28.55753]
[1778165662983,29.06,80280.51,1.0,0.30865,0.00015,28.50956]
[1778165668018,29.06,80281.17,1.0,0.30872,0.00015,28.51248]
[1778165673053,29.05,80284.29,1.0,0.30914,0.00015,28.52781]
[1778165678088,29.05,80286.67,1.0,0.30946,0.00015,28.54169]
[1778165678249,29.05,80286.67,1.0,0.30946,0.00015,28.54169]
[1778165684130,29.04,80279.6,1.0,0.30836,0.00015,28.4947]
[1778165684783,29.04,80279.6,1.0,0.30836,0.00015,28.4947]
[1778165689596,29.04,80275.03,1.0,0.30765,0.00015,28.46416]
[1778165689665,29.04,80275.03,1.0,0.30765,0.00015,28.46416]
[1778165689688,29.04,80275.03,1.0,0.30765,0.00015,28.46416]
[1778165689864,29.04,80275.03,1.0,0.30765,0.00015,28.46416]
[1778165690172,29.04,80265.8,1.0,0.30626,0.00015,28.40415]
[1778165691203,29.04,80265.8,1.0,0.30626,0.00015,28.40415]
[1778165694822,29.03,80264.39,1.0,0.30601,0.00015,28.3937]
[1778165700242,29.02,80263.74,1.0,0.30587,0.00015,28.38747]
[1778165701202,29.02,80263.74,1.0,0.30587,0.00015,28.38747]
[1778165702157,29.02,80267.19,1.0,0.30638,0.00015,28.40949]
[1778165704391,29.02,80277.95,1.0,0.30796,0.00015,28.4778]
[1778165705342,29.02,80277.95,1.0,0.30796,0.00015,28.4778]
[1778165705420,29.02,80281.4,1.0,0.30847,0.00015,28.49974]
[1778165708954,29.02,80287.26,1.0,0.30933,0.00015,28.53677]
[1778165709043,29.02,80287.26,1.0,0.30933,0.00015,28.53677]
[1778165709179,29.02,80287.26,1.0,0.30933,0.00015,28.53677]
[1778165709741,29.01,80286.58,1.0,0.30922,0.00015,28.53183]
[1778165710675,29.01,80292.1,1.0,0.31004,0.00015,28.56713]
[1778165710742,29.01,80292.1,1.0,0.31004,0.00015,28.56713]
[1778165712945,29.01,80298.45,1.0,0.31099,0.00015,28.60733]
[1778165718368,29.01,80288.42,1.0,0.30944,0.00015,28.5417]
[1778165723403,29.0,80290.69,1.0,0.30975,0.00015,28.55482]
[1778165728441,28.99,80290.99,1.0,0.30976,0.00015,28.55529]
[1778165733503,28.99,80284.42,1.0,0.30873,0.00015,28.50874]
[1778165740525,28.98,80286.55,1.0,0.309,0.00015,28.52042]
[1778165745560,28.98,80285.33,1.0,0.30879,0.00015,28.51137]
[1778165750595,28.97,80285.72,1.0,0.30882,0.00015,28.5127]
[1778165755630,28.97,80282.05,1.0,0.30824,0.00015,28.48791]
[1778165758001,28.97,80281.6,1.0,0.30816,0.00015,28.4848]
[1778165758053,28.97,80279.9,1.0,0.3079,0.00015,28.47343]
[1778165758692,28.97,80279.9,1.0,0.3079,0.00015,28.47343]
[1778165758976,28.97,80279.9,1.0,0.3079,0.00015,28.47343]
[1778165759077,28.97,80279.9,1.0,0.3079,0.00015,28.47343]
[1778165760998,28.97,80268.72,1.0,0.30621,0.00015,28.40075]
[1778165761134,28.97,80268.72,1.0,0.30621,0.00015,28.40075]
[1778165761622,28.96,80265.97,1.0,0.30579,0.00015,28.38227]
[1778165762673,28.96,80262.5,1.0,0.30527,0.00015,28.35968]
[1778165764887,28.96,80261.71,1.0,0.30514,0.00015,28.35397]
[1778165770737,28.95,80260.34,1.0,0.30488,0.00015,28.34307]
[1778165774505,28.95,80253.8,1.0,0.30389,0.00015,28.29951]
[1778165779111,28.95,80253.06,1.0,0.30376,0.00015,28.29374]
[1778165781194,28.95,80243.95,1.0,0.30239,0.00015,28.23342]
[1778165786130,28.94,80245.48,1.0,0.30259,0.00015,28.24265]
[1778165791085,28.94,80243.28,1.0,0.30225,0.00015,28.22729]
[1778165796919,28.94,80242.4,1.0,0.30207,0.00015,28.21701]
[1778165798067,28.94,80242.4,1.0,0.30207,0.00015,28.21701]
[1778165798848,28.93,80244.49,1.0,0.30237,0.00015,28.23049]
[1778165804236,28.93,80241.78,1.0,0.30195,0.00015,28.2119]
[1778165804287,28.93,80241.78,1.0,0.30195,0.00015,28.2119]
[1778165804656,28.93,80238.26,1.0,0.30142,0.00015,28.1883]
[1778165806098,28.93,80233.11,1.0,0.30066,0.00015,28.15417]
[1778165808129,28.93,80230.66,1.0,0.30029,0.00015,28.13765]
[1778165809965,28.93,80228.79,1.0,0.3,0.00015,28.12495]
[1778165810439,28.93,80228.05,1.0,0.29989,0.00015,28.12003]
[1778165811087,28.93,80228.05,1.0,0.29989,0.00015,28.12003]
[1778165811791,28.93,80220.72,1.0,0.2988,0.00015,28.07098]
[1778165811847,28.93,80220.72,1.0,0.2988,0.00015,28.07098]
[1778165813492,28.93,80210.12,1.0,0.29723,0.00015,27.9999]
[1778165815235,28.93,80209.47,1.0,0.29713,0.00015,27.99551]
[1778165815607,28.93,80209.17,1.0,0.29709,0.00015,27.99354]
[1778165815682,28.93,80209.17,1.0,0.29709,0.00015,27.99354]
[1778165816734,28.93,80211.55,1.0,0.29744,0.00015,28.00954]
[1778165817344,28.93,80216.51,1.0,0.29817,0.00015,28.04264]
[1778165819033,28.93,80216.36,1.0,0.29815,0.00015,28.04163]
[1778165819198,28.93,80216.36,2.0,0.29815,0.00015,28.04163]
[1778165819200,28.93,80216.36,2.0,0.29815,0.00015,28.04163]
[1778165820303,28.93,80216.36,2.0,0.29814,0.00015,28.04119]
[1778165820491,28.93,80216.29,2.0,0.29813,0.00015,28.04072]
[1778165821087,28.93,80215.13,2.0,0.29795,0.00015,28.03271]
[1778165821427,28.93,80215.13,2.0,0.29795,0.00015,28.03271]
[1778165827129,28.93,80212.73,2.0,0.2976,0.00015,28.01659]
[1778165828094,28.93,80212.73,2.0,0.2976,0.00015,28.01659]
[1778165828459,28.93,80209.12,2.0,0.29706,0.00015,27.99233]
[1778165829162,28.93,80209.12,2.0,0.29706,0.00015,27.99233]
[1778165833067,28.93,80204.9,2.0,0.29644,0.00015,27.96407]
[1778165835352,28.93,80193.06,2.0,0.2947,0.00015,27.88414]
[1778165836193,28.93,80187.8,2.0,0.29392,0.00015,27.84856]
[1778165837020,28.93,80187.8,2.0,0.29392,0.00015,27.84856]
[1778165837200,28.93,80191.01,2.0,0.2944,0.00015,27.87041]
[1778165840815,28.93,80198.03,2.0,0.29544,0.00015,27.91827]
[1778165846247,28.93,80195.37,2.0,0.29505,0.00015,27.9006]
[1778165848351,28.93,80195.38,2.0,0.29506,0.00015,27.90094]
[1778165848826,28.93,80195.72,2.0,0.29511,0.00015,27.90333]
[1778165854319,28.93,80202.7,2.0,0.29613,0.00015,27.94741]
[1778165857253,28.93,80202.35,2.0,0.29608,0.00015,27.94515]
[1778165857719,28.93,80204.45,2.0,0.2964,0.00015,27.95937]
[1778165859135,28.93,80206.59,2.0,0.29671,0.00015,27.97383]
[1778165862972,28.93,80200.74,2.0,0.29585,0.00015,27.93454]
[1778165863005,28.93,80200.74,2.0,0.29585,0.00015,27.93454]
[1778165865470,28.93,80189.9,2.0,0.29426,0.00015,27.8614]
[1778165867631,28.93,80189.79,2.0,0.29425,0.00015,27.86088]
[1778165867664,28.93,80189.79,2.0,0.29425,0.00015,27.86088]
[1778165869525,28.93,80184.94,2.0,0.29354,0.00015,27.82814]
[1778165872417,28.94,80184.27,2.0,0.29345,0.00015,27.82386]
[1778165874378,28.94,80185.12,2.0,0.29358,0.00015,27.8299]
[1778165876559,28.94,80181.68,2.0,0.29308,0.00015,27.80674]
[1778165880497,28.94,80181.85,2.0,0.29312,0.00015,27.80842]
[1778165885592,28.94,80181.06,2.0,0.29301,0.00015,27.80364]
[1778165888690,28.94,80179.75,2.0,0.29283,0.00015,27.79506]
[1778165892272,28.94,80183.43,2.0,0.29338,0.00015,27.82047]
[1778165898315,28.95,80182.51,2.0,0.29325,0.00015,27.81467]
[1778165898417,28.95,80181.98,2.0,0.29318,0.00015,27.81131]
[1778165899069,28.95,80181.98,2.0,0.29318,0.00015,27.81131]
[1778165899073,28.95,80181.98,2.0,0.29318,0.00015,27.81131]
[1778165899627,28.95,80179.9,2.0,0.29288,0.00015,27.7972]
[1778165899840,28.95,80179.9,2.0,0.29288,0.00015,27.7972]
[1778165906134,28.95,80175.49,2.0,0.29224,0.00015,27.76763]
[1778165906141,28.95,80175.49,2.0,0.29224,0.00015,27.76763]
[1778165906934,28.95,80175.38,2.0,0.29223,0.00015,27.767]
[1778165907369,28.95,80175.38,2.0,0.29223,0.00015,27.767]
[1778165907488,28.95,80175.38,2.0,0.29223,0.00015,27.767]
[1778165908170,28.95,80167.25,2.0,0.29104,0.00015,27.71161]
[1778165908186,28.95,80167.25,2.0,0.29104,0.00015,27.71161]
[1778165908208,28.95,80167.25,2.0,0.29104,0.00015,27.71161]
[1778165908271,28.95,80153.58,2.0,0.28905,0.00015,27.61774]
[1778165913744,28.95,80148.91,2.0,0.28834,0.00015,27.58155]
[1778165915228,28.95,80148.91,2.0,0.28834,0.00015,27.58155]
[1778165915255,28.95,80148.91,2.0,0.28834,0.00015,27.58155]
[1778165917350,28.95,80142.79,2.0,0.28744,0.00015,27.53889]
[1778165919697,28.95,80142.44,2.0,0.28739,0.00015,27.53637]
[1778165921618,28.95,80138.79,2.0,0.28685,0.00015,27.51089]
[1778165923822,28.95,80138.55,2.0,0.28682,0.00015,27.50915]
[1778165929072,28.95,80140.78,2.0,0.28714,0.00015,27.52441]
[1778165930016,28.95,80140.02,2.0,0.28702,0.00015,27.51905]
[1778165933352,28.95,80137.61,2.0,0.28667,0.00015,27.50204]
[1778165933543,28.95,80134.27,2.0,0.28618,0.00015,27.47865]
[1778165939929,28.95,80128.19,2.0,0.28529,0.00015,27.43608]
[1778165944964,28.95,80133.49,2.0,0.28606,0.00015,27.47311]
[1778165947999,28.94,80132.73,2.0,0.28595,0.00015,27.46771]
[1778165948681,28.94,80129.96,2.0,0.28555,0.00015,27.44832]
[1778165952036,28.94,80131.62,2.0,0.28579,0.00015,27.45986]
[1778165955030,28.94,80131.69,2.0,0.28579,0.00015,27.46021]
[1778165959466,28.94,80131.55,2.0,0.28577,0.00015,27.45911]
[1778165962247,28.94,80130.11,2.0,0.28556,0.00015,27.44893]
[1778165967446,28.94,80135.35,2.0,0.28632,0.00015,27.48539]
[1778165969974,28.94,80136.41,2.0,0.28647,0.00015,27.49252]
[1778165972323,28.94,80143.86,2.0,0.28753,0.00015,27.54085]
[1778165972475,28.94,80143.86,2.0,0.28753,0.00015,27.54085]
[1778165972664,28.94,80145.57,2.0,0.28778,0.00015,27.55262]
[1778165973788,28.94,80152.36,2.0,0.28877,0.00015,27.59957]
[1778165975238,28.94,80158.78,2.0,0.2897,0.00015,27.64381]
[1778165976283,28.94,80160.48,2.0,0.28995,0.00015,27.65538]
[1778165977071,28.94,80163.11,2.0,0.29033,0.00015,27.6733]
[1778165977194,28.94,80163.11,2.0,0.29033,0.00015,27.6733]
[1778165978052,28.94,80164.11,2.0,0.29047,0.00015,27.67999]
[1778165979092,28.94,80163.35,2.0,0.29036,0.00015,27.67456]
[1778165979100,28.94,80163.35,2.0,0.29036,0.00015,27.67456]
[1778165979116,28.94,80163.35,2.0,0.29036,0.00015,27.67456]
[1778165980176,28.94,80160.11,2.0,0.28988,0.00015,27.6523]
[1778165982017,28.94,80159.84,2.0,0.28985,0.00015,27.65062]
[1778165983692,28.94,80162.06,2.0,0.29018,0.00015,27.66628]
[1778165984634,28.94,80162.24,2.0,0.29021,0.00015,27.66768]
[1778165985840,28.94,80163.51,2.0,0.2904,0.00015,27.6766]
[1778165990644,28.94,80166.76,2.0,0.2909,0.00015,27.69995]
[1778165991390,28.95,80168.04,2.0,0.29109,0.00015,27.70898]
[1778165997334,28.95,80166.36,2.0,0.29087,0.00015,27.69868]
[1778166002099,28.95,80168.42,2.0,0.29121,0.00015,27.71411]
[1778166002199,28.95,80168.42,2.0,0.29121,0.00015,27.71411]
[1778166002297,28.95,80168.42,2.0,0.29121,0.00015,27.71411]
[1778166002475,28.95,80168.42,2.0,0.29121,0.00015,27.71411]
[1778166002522,28.95,80160.84,2.0,0.2901,0.00015,27.66221]
[1778166002812,28.95,80160.84,2.0,0.2901,0.00015,27.66221]
[1778166003272,28.95,80160.84,2.0,0.2901,0.00015,27.66221]
[1778166003349,28.95,80160.84,2.0,0.2901,0.00015,27.66221]
[1778166003741,28.96,80155.18,2.0,0.28928,0.00015,27.62342]
[1778166004256,28.96,80155.18,2.0,0.28928,0.00015,27.62342]
[1778166004441,28.96,80155.18,2.0,0.28928,0.00015,27.62342]
[1778166004686,28.95,80147.3,2.0,0.28812,0.00015,27.56881]
[1778166005118,28.95,80147.3,2.0,0.28812,0.00015,27.56881]
[1778166005199,28.95,80147.3,2.0,0.28812,0.00015,27.56881]
[1778166005274,28.95,80147.3,2.0,0.28812,0.00015,27.56881]
[1778166005279,28.95,80147.3,2.0,0.28812,0.00015,27.56881]
[1778166005355,28.95,80147.3,2.0,0.28812,0.00015,27.56881]
[1778166005390,28.95,80147.3,2.0,0.28812,0.00015,27.56881]
[1778166005944,28.95,80149.57,2.0,0.28845,0.00015,27.58453]
[1778166006815,28.95,80147.44,2.0,0.28814,0.00015,27.56966]
[1778166007587,28.95,80147.44,2.0,0.28814,0.00015,27.56966]
[1778166009159,28.95,80145.62,2.0,0.28787,0.00015,27.55693]
[1778166009327,28.95,80145.62,2.0,0.28787,0.00015,27.55693]
[1778166009784,28.95,80137.95,2.0,0.28676,0.00015,27.50363]
[1778166010435,28.95,80127.66,2.0,0.28526,0.00015,27.43176]
[1778166012061,28.95,80127.92,2.0,0.2853,0.00015,27.43365]
[1778166013334,28.95,80127.55,2.0,0.28525,0.00015,27.43113]
[1778166018472,28.96,80129.72,2.0,0.28557,0.00015,27.4465]
[1778166019188,28.96,80131.02,2.0,0.28575,0.00015,27.4556]
[1778166019191,28.96,80131.02,2.0,0.28575,0.00015,27.4556]
[1778166019992,28.96,80131.92,2.0,0.28589,0.00015,27.46189]
[1778166020786,28.96,80131.83,2.0,0.28587,0.00015,27.46126]
[1778166021086,28.96,80131.83,2.0,0.28587,0.00015,27.46126]
[1778166021464,28.96,80131.83,2.0,0.28587,0.00015,27.46126]
[1778166021518,28.96,80131.83,2.0,0.28587,0.00015,27.46126]
[1778166021530,28.96,80121.84,2.0,0.28442,0.00015,27.39134]
[1778166021655,28.96,80121.84,2.0,0.28442,0.00015,27.39134]
[1778166021682,28.96,80121.84,2.0,0.28442,0.00015,27.39134]
[1778166021760,28.96,80121.84,2.0,0.28442,0.00015,27.39134]
[1778166022534,28.95,80109.24,2.0,0.28259,0.00014,27.30254]
[1778166023563,28.95,80109.24,2.0,0.28259,0.00014,27.30254]
[1778166028572,28.96,80104.05,2.0,0.28185,0.00014,27.26619]
[1778166030566,28.96,80106.98,2.0,0.28228,0.00014,27.28699]
[1778166031693,28.96,80117.43,2.0,0.28377,0.00014,27.35725]
[1778166032428,28.96,80117.43,2.0,0.28377,0.00014,27.35725]
[1778166032480,28.96,80117.43,2.0,0.28377,0.00014,27.35725]
[1778166033498,28.96,80124.21,2.0,0.28476,0.00015,27.40497]
[1778166035905,28.96,80134.68,2.0,0.28627,0.00015,27.47804]
[1778166036910,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166036915,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166036922,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166037025,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166037101,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166037149,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166037295,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166037338,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166037398,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166037452,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166038124,28.96,80134.46,2.0,0.28624,0.00015,27.47642]
[1778166038157,28.96,80136.52,2.0,0.28654,0.00015,27.4908]
[1778166040079,28.96,80130.54,2.0,0.28567,0.00015,27.44908]
[1778166042242,28.96,80121.72,2.0,0.28439,0.00015,27.38738]
[1778166045111,28.96,80117.55,2.0,0.28379,0.00014,27.35838]
[1778166045226,28.96,80117.55,2.0,0.28379,0.00014,27.35838]
[1778166045415,28.96,80117.55,2.0,0.28379,0.00014,27.35838]
[1778166045419,28.96,80117.55,2.0,0.28379,0.00014,27.35838]
[1778166045420,28.96,80117.55,2.0,0.28379,0.00014,27.35838]
[1778166045516,28.96,80117.29,2.0,0.28376,0.00014,27.35669]
[1778166046099,28.96,80117.29,2.0,0.28376,0.00014,27.35669]
[1778166047066,28.96,80112.08,2.0,0.283,0.00014,27.32002]
[1778166049496,28.96,80106.35,2.0,0.28218,0.00014,27.2797]
[1778166055191,28.96,80104.06,2.0,0.28186,0.00014,27.26413]
[1778166060587,28.96,80100.9,2.0,0.28142,0.00014,27.24237]
[1778166065839,28.96,80097.36,2.0,0.28093,0.00014,27.2183]
[1778166068916,28.97,80094.59,2.0,0.28054,0.00014,27.19894]
[1778166068930,28.97,80094.59,2.0,0.28054,0.00014,27.19894]
[1778166069453,28.97,80094.59,2.0,0.28054,0.00014,27.19894]
[1778166069681,28.97,80094.59,2.0,0.28054,0.00014,27.19894]
[1778166069720,28.97,80089.53,2.0,0.27981,0.00014,27.16326]
[1778166069734,28.97,80089.53,2.0,0.27981,0.00014,27.16326]
[1778166074735,28.97,80091.78,2.0,0.28015,0.00014,27.17995]
[1778166074780,28.97,80091.78,2.0,0.28015,0.00014,27.17995]
[1778166076853,28.97,80106.85,2.0,0.28233,0.00014,27.28697]
[1778166082976,28.97,80102.85,2.0,0.28176,0.00014,27.25918]
[1778166086672,28.97,80102.21,2.0,0.28167,0.00014,27.25474]
[1778166091325,28.97,80098.25,2.0,0.28112,0.00014,27.22738]
[1778166091502,28.97,80098.25,2.0,0.28112,0.00014,27.22738]
[1778166092663,28.97,80098.92,2.0,0.2812,0.00014,27.22891]
[1778166096655,28.97,80108.4,2.0,0.28257,0.00014,27.29613]
[1778166097644,28.97,80106.97,2.0,0.28237,0.00014,27.2861]
[1778166098864,28.97,80108.97,2.0,0.28266,0.00014,27.30033]
[1778166101951,28.98,80109.71,2.0,0.28277,0.00014,27.30585]
[1778166103848,28.98,80110.15,2.0,0.28284,0.00014,27.30916]
[1778166103897,28.98,80110.15,2.0,0.28284,0.00014,27.30916]
[1778166109179,28.98,80127.44,2.0,0.28535,0.00015,27.43064]
[1778166114729,28.98,80128.01,2.0,0.28543,0.00015,27.43456]
[1778166117772,28.98,80127.35,2.0,0.28533,0.00015,27.4299]
[1778166117801,28.98,80127.35,2.0,0.28533,0.00015,27.4299]
[1778166120493,28.98,80115.66,2.0,0.28364,0.00014,27.34799]
[1778166121320,28.98,80113.27,2.0,0.2833,0.00014,27.33134]
[1778166122911,28.98,80114.8,2.0,0.28352,0.00014,27.34219]
[1778166123089,28.98,80114.8,2.0,0.28352,0.00014,27.34219]
[1778166123270,28.98,80114.8,2.0,0.28352,0.00014,27.34219]
[1778166123324,28.98,80114.8,2.0,0.28352,0.00014,27.34219]
[1778166123481,28.98,80114.8,2.0,0.28352,0.00014,27.34219]
[1778166123663,28.98,80114.8,2.0,0.28352,0.00014,27.34219]
[1778166123676,28.98,80114.8,2.0,0.28352,0.00014,27.34219]
[1778166123792,28.98,80114.8,2.0,0.28352,0.00014,27.34219]
[1778166123693,28.98,80121.24,2.0,0.28445,0.00014,27.3875]
[1778166124596,28.98,80144.41,2.0,0.28782,0.00015,27.54898]
[1778166126008,28.98,80149.62,2.0,0.28858,0.00015,27.58498]
[1778166127436,28.98,80150.41,2.0,0.28869,0.00015,27.59044]
[1778166127462,28.98,80150.41,2.0,0.28869,0.00015,27.59044]
[1778166127465,28.98,80150.41,2.0,0.28869,0.00015,27.59044]
[1778166127470,28.98,80150.41,2.0,0.28869,0.00015,27.59044]
[1778166130328,28.98,80164.19,2.0,0.2907,0.00015,27.68492]
[1778166130849,28.98,80164.19,2.0,0.2907,0.00015,27.68492]
[1778166134818,28.97,80174.31,2.0,0.29216,0.00015,27.75347]
[1778166136393,28.97,80175.41,2.0,0.29232,0.00015,27.76077]
[1778166136572,28.97,80175.41,2.0,0.29232,0.00015,27.76077]
[1778166137883,28.97,80164.54,2.0,0.29072,0.00015,27.68591]
[1778166141385,28.97,80165.3,2.0,0.29082,0.00015,27.69064]
[1778166141923,28.97,80162.72,2.0,0.29044,0.00015,27.6728]
[1778166142555,28.97,80169.07,2.0,0.29137,0.00015,27.71654]
[1778166143975,28.97,80170.36,2.0,0.29156,0.00015,27.72537]
[1778166144441,28.97,80170.36,2.0,0.29156,0.00015,27.72537]
[1778166145736,28.97,80174.22,2.0,0.29213,0.00015,27.75204]
[1778166148611,28.97,80175.83,2.0,0.29239,0.00015,27.76374]
[1778166149285,28.97,80174.17,2.0,0.29215,0.00015,27.75285]
[1778166150712,28.97,80175.04,2.0,0.29228,0.00015,27.75879]
[1778166151038,28.98,80173.63,2.0,0.29208,0.00015,27.7494]
[1778166151068,28.98,80173.63,2.0,0.29208,0.00015,27.7494]
[1778166151647,28.98,80173.63,2.0,0.29208,0.00015,27.7494]
[1778166151748,28.98,80169.15,2.0,0.29141,0.00015,27.71571]
[1778166153721,28.98,80168.87,2.0,0.29137,0.00015,27.71379]
[1778166155635,28.98,80168.46,2.0,0.29132,0.00015,27.71135]
[1778166156725,28.98,80167.68,2.0,0.29121,0.00015,27.70638]
[1778166156765,28.98,80167.68,2.0,0.29121,0.00015,27.70638]
[1778166160092,28.98,80160.84,2.0,0.29021,0.00015,27.65951]
[1778166160340,28.98,80160.84,2.0,0.29021,0.00015,27.65951]
[1778166160416,28.98,80160.84,2.0,0.29021,0.00015,27.65951]
[1778166162077,28.98,80154.37,2.0,0.28927,0.00015,27.6149]
[1778166162272,28.98,80154.37,2.0,0.28927,0.00015,27.6149]
[1778166163138,28.98,80147.24,2.0,0.28822,0.00015,27.56561]
[1778166165994,28.98,80144.81,2.0,0.28788,0.00015,27.54902]
[1778166166242,28.98,80144.81,2.0,0.28788,0.00015,27.54902]
[1778166166734,28.98,80126.85,2.0,0.28526,0.00015,27.42398]
[1778166167797,28.98,80130.42,2.0,0.28578,0.00015,27.44901]
[1778166168748,28.98,80130.42,2.0,0.28578,0.00015,27.44901]
[1778166170946,28.98,80128.17,2.0,0.28546,0.00015,27.43351]
[1778166171609,28.98,80128.17,2.0,0.28546,0.00015,27.43351]
[1778166172919,28.98,80123.02,2.0,0.28472,0.00015,27.39761]
[1778166173330,28.98,80123.02,2.0,0.28472,0.00015,27.39761]
[1778166175676,28.98,80123.04,2.0,0.28472,0.00015,27.39792]
[1778166175705,28.98,80123.04,2.0,0.28472,0.00015,27.39792]
[1778166175796,28.98,80123.04,2.0,0.28472,0.00015,27.39792]
[1778166175777,28.98,80123.97,2.0,0.28486,0.00015,27.40451]
[1778166176472,28.98,80123.97,2.0,0.28486,0.00015,27.40451]
[1778166176473,28.98,80123.97,2.0,0.28486,0.00015,27.40451]
[1778166176505,28.98,80123.97,2.0,0.28486,0.00015,27.40451]
[1778166176707,28.98,80123.97,2.0,0.28486,0.00015,27.40451]
[1778166176656,28.98,80130.18,2.0,0.28576,0.00015,27.44798]
[1778166179677,28.98,80140.29,2.0,0.28723,0.00015,27.51833]
[1778166180221,28.98,80140.29,2.0,0.28723,0.00015,27.51833]
[1778166180253,28.98,80140.29,2.0,0.28723,0.00015,27.51833]
[1778166180261,28.98,80140.29,2.0,0.28723,0.00015,27.51833]
[1778166182511,28.98,80143.02,2.0,0.28763,0.00015,27.5372]
[1778166183659,28.98,80137.23,2.0,0.28678,0.00015,27.49693]
[1778166186885,28.98,80135.85,2.0,0.28658,0.00015,27.48726]
[1778166192091,28.98,80136.54,2.0,0.28668,0.00015,27.49178]
[1778166196663,28.98,80140.18,2.0,0.2872,0.00015,27.51691]
[1778166196681,28.98,80140.18,2.0,0.2872,0.00015,27.51691]
[1778166201832,28.98,80147.43,2.0,0.28825,0.00015,27.56661]
[1778166206867,28.98,80147.47,2.0,0.28824,0.00015,27.56642]
[1778166212353,28.97,80147.85,2.0,0.28827,0.00015,27.56513]
[1778166216320,28.97,80145.25,2.0,0.28788,0.00015,27.54685]
[1778166216333,28.97,80145.25,2.0,0.28788,0.00015,27.54685]
[1778166222290,28.97,80148.49,2.0,0.28834,0.00015,27.56869]
[1778166226796,28.97,80147.86,2.0,0.28824,0.00015,27.56393]
[1778166227035,28.97,80147.69,2.0,0.28821,0.00015,27.56266]
[1778166227423,28.97,80147.69,2.0,0.28821,0.00015,27.56266]
[1778166229002,28.97,80152.68,2.0,0.28893,0.00015,27.59684]
[1778166229164,28.97,80152.68,2.0,0.28893,0.00015,27.59684]
[1778166229391,28.97,80152.68,2.0,0.28893,0.00015,27.59684]
[1778166231358,28.97,80162.96,2.0,0.29043,0.00015,27.66755]
[1778166232069,28.97,80163.91,2.0,0.29057,0.00015,27.67389]
[1778166232072,28.97,80163.91,2.0,0.29057,0.00015,27.67389]
[1778166232626,28.97,80163.91,2.0,0.29057,0.00015,27.67389]
[1778166233667,28.97,80164.8,2.0,0.29069,0.00015,27.67963]
[1778166233838,28.97,80164.8,2.0,0.29069,0.00015,27.67963]
[1778166233934,28.97,80169.05,2.0,0.29131,0.00015,27.70858]
[1778166234751,28.97,80169.05,2.0,0.29131,0.00015,27.70858]
[1778166235358,28.97,80172.96,2.0,0.29188,0.00015,27.73512]
[1778166236021,28.97,80174.8,2.0,0.29215,0.00015,27.7477]
[1778166237863,28.96,80176.05,2.0,0.29233,0.00015,27.756]
[1778166237940,28.96,80176.51,2.0,0.29239,0.00015,27.7589]
[1778166242574,28.96,80164.22,2.0,0.29057,0.00015,27.6739]
[1778166243653,28.96,80163.91,2.0,0.29051,0.00015,27.67144]
[1778166243655,28.96,80163.91,2.0,0.29051,0.00015,27.67144]
[1778166243680,28.96,80163.91,2.0,0.29051,0.00015,27.67144]
[1778166243794,28.96,80163.91,2.0,0.29051,0.00015,27.67144]
[1778166244806,28.96,80164.07,2.0,0.29053,0.00015,27.67237]
[1778166244808,28.96,80164.07,2.0,0.29053,0.00015,27.67237]
[1778166244860,28.96,80164.07,2.0,0.29053,0.00015,27.67237]
[1778166245953,28.96,80149.43,2.0,0.28839,0.00015,27.57125]
[1778166246877,28.96,80145.62,2.0,0.28783,0.00015,27.54478]
[1778166247608,28.96,80145.62,2.0,0.28783,0.00015,27.54478]
[1778166248776,28.96,80145.35,2.0,0.28779,0.00015,27.54281]
[1778166248858,28.96,80145.35,2.0,0.28779,0.00015,27.54281]
[1778166248987,28.96,80145.14,2.0,0.28776,0.00015,27.54131]
[1778166254366,28.96,80136.3,2.0,0.28647,0.00015,27.47982]
[1778166256631,28.96,80135.36,2.0,0.28633,0.00015,27.47327]
[1778166258226,28.96,80148.57,2.0,0.28826,0.00015,27.56501]
[1778166260100,28.96,80146.73,2.0,0.28799,0.00015,27.55218]
[1778166262162,28.96,80141.17,2.0,0.28717,0.00015,27.51344]
[1778166266824,28.96,80138.01,2.0,0.28671,0.00015,27.49135]
[1778166267087,28.96,80138.96,2.0,0.28685,0.00015,27.49794]
[1778166267661,28.96,80138.96,2.0,0.28685,0.00015,27.49794]
[1778166267829,28.96,80138.96,2.0,0.28685,0.00015,27.49794]
[1778166267888,28.96,80138.96,2.0,0.28685,0.00015,27.49794]
[1778166267871,28.96,80132.72,2.0,0.28594,0.00015,27.45443]
[1778166269305,28.96,80119.77,2.0,0.28406,0.00015,27.36372]
[1778166270456,28.96,80119.77,2.0,0.28406,0.00015,27.36372]
[1778166271165,28.96,80119.66,2.0,0.28404,0.00014,27.36295]
[1778166271260,28.96,80119.66,2.0,0.28404,0.00014,27.36295]
[1778166271453,28.96,80124.33,2.0,0.2847,0.00015,27.39227]
[1778166274596,28.96,80130.6,2.0,0.28561,0.00015,27.43616]
[1778166276342,28.96,80130.22,2.0,0.28556,0.00015,27.43348]
[1778166276973,28.96,80131.24,2.0,0.28571,0.00015,27.44059]
[1778166276990,28.96,80131.24,2.0,0.28571,0.00015,27.44059]
[1778166282396,28.96,80133.74,2.0,0.28606,0.00015,27.45778]
[1778166285250,28.96,80129.32,2.0,0.28542,0.00015,27.42681]
[1778166285252,28.96,80129.32,2.0,0.28542,0.00015,27.42681]
[1778166286713,28.96,80130.42,2.0,0.28558,0.00015,27.43447]
[1778166286716,28.96,80130.42,2.0,0.28558,0.00015,27.43447]
[1778166286995,28.96,80131.16,2.0,0.28568,0.00015,27.43956]
[1778166292416,28.95,80136.73,2.0,0.28649,0.00015,27.47821]
[1778166297502,28.95,80134.92,2.0,0.28621,0.00015,27.465]
[1778166302541,28.95,80127.7,2.0,0.28516,0.00015,27.41421]
[1778166303630,28.95,80127.7,2.0,0.28516,0.00015,27.41421]
[1778166303632,28.95,80127.7,2.0,0.28516,0.00015,27.41421]
[1778166304239,28.95,80124.5,2.0,0.28469,0.00015,27.39176]
[1778166304544,28.95,80124.5,2.0,0.28469,0.00015,27.39176]
[1778166304566,28.95,80124.5,2.0,0.28469,0.00015,27.39176]
[1778166304600,28.95,80124.5,2.0,0.28469,0.00015,27.39176]
[1778166304857,28.95,80124.5,2.0,0.28469,0.00015,27.39176]
[1778166304913,28.95,80120.97,2.0,0.28418,0.00015,27.36691]
[1778166305784,28.95,80120.97,2.0,0.28418,0.00015,27.36691]
[1778166305881,28.95,80110.72,2.0,0.28269,0.00014,27.29472]
[1778166306632,28.95,80110.72,2.0,0.28269,0.00014,27.29472]
[1778166309309,28.95,80109.98,2.0,0.28258,0.00014,27.2896]
[1778166311607,28.95,80126.89,2.0,0.28504,0.00015,27.40864]
[1778166311951,28.95,80126.89,2.0,0.28504,0.00015,27.40864]
[1778166311961,28.95,80126.89,2.0,0.28504,0.00015,27.40864]
[1778166312074,28.95,80126.89,2.0,0.28504,0.00015,27.40864]
[1778166313328,28.95,80129.51,2.0,0.28542,0.00015,27.427]
[1778166313364,28.95,80129.51,2.0,0.28542,0.00015,27.427]
[1778166313898,28.95,80134.4,2.0,0.28613,0.00015,27.46111]
[1778166317008,28.95,80140.7,2.0,0.28705,0.00015,27.50493]
[1778166317397,28.95,80140.7,2.0,0.28705,0.00015,27.50493]
[1778166317401,28.95,80140.7,2.0,0.28705,0.00015,27.50493]
[1778166320592,28.95,80133.09,2.0,0.28594,0.00015,27.45174]
[1778166326430,28.95,80138.56,2.0,0.28673,0.00015,27.48965]
[1778166331747,28.95,80137.13,2.0,0.28649,0.00015,27.47592]
[1778166333705,28.95,80137.46,2.0,0.28654,0.00015,27.47817]
[1778166338796,28.95,80134.34,2.0,0.28608,0.00015,27.45614]
[1778166339525,28.95,80134.34,2.0,0.28608,0.00015,27.45614]
[1778166342155,28.95,80121.4,2.0,0.2842,0.00015,27.36549]
[1778166342213,28.95,80121.4,2.0,0.2842,0.00015,27.36549]
[1778166342250,28.95,80121.4,2.0,0.2842,0.00015,27.36549]
[1778166342256,28.95,80121.4,2.0,0.2842,0.00015,27.36549]
[1778166342353,28.95,80121.4,2.0,0.2842,0.00015,27.36549]
[1778166342824,28.95,80114.96,2.0,0.28326,0.00014,27.32015]
[1778166347859,28.95,80107.3,2.0,0.28216,0.00014,27.26627]
[1778166351580,28.95,80106.86,2.0,0.2821,0.00014,27.26337]
[1778166352436,28.95,80100.97,2.0,0.28125,0.00014,27.22175]
[1778166354248,28.95,80097.22,2.0,0.28071,0.00014,27.19541]
[1778166354293,28.95,80097.22,2.0,0.28071,0.00014,27.19541]
[1778166354390,28.95,80097.22,2.0,0.28071,0.00014,27.19541]
[1778166356790,28.95,80088.36,2.0,0.27944,0.00014,27.13254]
[1778166357638,28.95,80087.99,2.0,0.27939,0.00014,27.13003]
[1778166357929,28.95,80087.38,2.0,0.2793,0.00014,27.12582]
[1778166362962,28.95,80084.49,2.0,0.2789,0.00014,27.10578]
[1778166363578,28.95,80084.7,2.0,0.27893,0.00014,27.10744]
[1778166363971,28.95,80087.63,2.0,0.27936,0.00014,27.12854]
[1778166364240,28.95,80087.63,2.0,0.27936,0.00014,27.12854]
[1778166364899,28.95,80087.63,2.0,0.27936,0.00014,27.12854]
[1778166364906,28.95,80087.63,2.0,0.27936,0.00014,27.12854]
[1778166365670,28.96,80093.83,2.0,0.28026,0.00014,27.17286]
[1778166370921,28.96,80104.94,2.0,0.28187,0.00014,27.25203]
[1778166375263,28.96,80104.91,2.0,0.28187,0.00014,27.2522]
[1778166381093,28.96,80101.47,2.0,0.28139,0.00014,27.22849]
[1778166383517,28.96,80100.62,2.0,0.28127,0.00014,27.22256]
[1778166383790,28.96,80100.62,2.0,0.28127,0.00014,27.22256]
[1778166384451,28.96,80097.18,2.0,0.28078,0.00014,27.19839]
[1778166387252,28.96,80087.1,2.0,0.27933,0.00014,27.12704]
[1778166388744,28.96,80085.82,2.0,0.27915,0.00014,27.11811]
[1778166389011,28.96,80086.06,2.0,0.2792,0.00014,27.12023]
[1778166390157,28.96,80071.81,2.0,0.27715,0.00014,27.01853]
[1778166395988,28.97,80071.2,2.0,0.27707,0.00014,27.01182]
[1778166396537,28.97,80072.57,2.0,0.27728,0.00014,27.02219]
[1778166396758,28.97,80072.57,2.0,0.27728,0.00014,27.02219]
[1778166396774,28.97,80072.57,2.0,0.27728,0.00014,27.02219]
[1778166398215,28.97,80061.48,2.0,0.2757,0.00014,26.94299]
[1778166400098,28.97,80063.29,2.0,0.27597,0.00014,26.95662]
[1778166400108,28.97,80063.29,2.0,0.27597,0.00014,26.95662]
[1778166400754,28.97,80063.29,2.0,0.27597,0.00014,26.95662]
[1778166402163,28.97,80075.87,2.0,0.27778,0.00014,27.04718]
[1778166404254,28.97,80074.61,2.0,0.27761,0.00014,27.03855]
[1778166408147,28.98,80067.85,2.0,0.27666,0.00014,26.99097]
[1778166408745,28.98,80067.85,2.0,0.27666,0.00014,26.99097]
[1778166408780,28.98,80067.85,2.0,0.27666,0.00014,26.99097]
[1778166412090,28.98,80075.48,2.0,0.27777,0.00014,27.04658]
[1778166412443,28.98,80075.48,2.0,0.27777,0.00014,27.04658]
[1778166412913,28.98,80075.48,2.0,0.27777,0.00014,27.04658]
[1778166418362,28.98,80077.46,2.0,0.27808,0.00014,27.06218]
[1778166419708,28.98,80077.46,2.0,0.27808,0.00014,27.06218]
[1778166422818,28.99,80080.36,2.0,0.27851,0.00014,27.0835]
[1778166422930,28.99,80080.36,2.0,0.27851,0.00014,27.0835]
[1778166422994,28.99,80080.36,2.0,0.27851,0.00014,27.0835]
[1778166426736,28.99,80084.5,2.0,0.27912,0.00014,27.1137]
[1778166426870,28.99,80084.5,2.0,0.27912,0.00014,27.1137]
[1778166429171,28.99,80080.41,2.0,0.27854,0.00014,27.08501]
[1778166429870,28.99,80080.41,2.0,0.27854,0.00014,27.08501]
[1778166430325,28.99,80084.72,2.0,0.27917,0.00014,27.11609]
[1778166430729,28.99,80084.72,2.0,0.27917,0.00014,27.11609]
[1778166434476,28.99,80097.06,2.0,0.28096,0.00014,27.20418]
[1778166435697,28.99,80097.06,2.0,0.28096,0.00014,27.20418]
[1778166435854,28.99,80097.06,2.0,0.28096,0.00014,27.20418]
[1778166436919,28.99,80097.03,2.0,0.28095,0.00014,27.2041]
[1778166439409,28.99,80099.66,2.0,0.28134,0.00014,27.22285]
[1778166439425,28.99,80099.66,2.0,0.28134,0.00014,27.22285]
[1778166439717,28.99,80099.66,2.0,0.28134,0.00014,27.22285]
[1778166442767,28.99,80102.77,2.0,0.28179,0.00014,27.24504]
[1778166443713,28.99,80104.09,2.0,0.28198,0.00014,27.25439]
[1778166444978,28.99,80103.29,2.0,0.28187,0.00014,27.24876]
[1778166446353,28.99,80110.28,2.0,0.28288,0.00014,27.29813]
[1778166446891,28.99,80110.28,2.0,0.28288,0.00014,27.29813]
[1778166447644,28.99,80112.62,2.0,0.28321,0.00014,27.31456]
[1778166447705,28.99,80112.62,2.0,0.28321,0.00014,27.31456]
[1778166447725,28.99,80112.62,2.0,0.28321,0.00014,27.31456]
[1778166447734,28.99,80112.62,2.0,0.28321,0.00014,27.31456]
[1778166447750,28.99,80112.62,2.0,0.28321,0.00014,27.31456]
[1778166447861,28.99,80112.62,2.0,0.28321,0.00014,27.31456]
[1778166447885,28.99,80112.62,2.0,0.28321,0.00014,27.31456]
[1778166448091,28.99,80115.43,2.0,0.28362,0.00014,27.33437]
[1778166448650,28.99,80115.43,2.0,0.28362,0.00014,27.33437]
[1778166449581,28.99,80120.78,2.0,0.2844,0.00014,27.37198]
[1778166450365,28.99,80122.72,2.0,0.28468,0.00015,27.38556]
[1778166450407,28.99,80122.72,2.0,0.28468,0.00015,27.38556]
[1778166450590,28.99,80120.63,2.0,0.28438,0.00014,27.37098]
[1778166453223,28.99,80117.06,2.0,0.28384,0.00014,27.34253]
[1778166454060,28.99,80117.06,2.0,0.28384,0.00014,27.34253]
[1778166454250,28.99,80115.25,2.0,0.28358,0.00014,27.32985]
[1778166456495,28.99,80102.28,2.0,0.28171,0.00014,27.23859]
[1778166464687,29.0,80110.94,2.0,0.28298,0.00014,27.30047]
[1778166468157,29.0,80112.41,2.0,0.2832,0.00014,27.31106]
[1778166468191,29.0,80112.41,2.0,0.2832,0.00014,27.31106]
[1778166468448,29.0,80112.41,2.0,0.2832,0.00014,27.31106]
[1778166468888,29.0,80112.41,2.0,0.2832,0.00014,27.31106]
[1778166468894,29.0,80122.16,2.0,0.28461,0.00014,27.37956]
[1778166470017,29.0,80133.34,2.0,0.28623,0.00015,27.45769]
[1778166470736,29.0,80133.34,2.0,0.28623,0.00015,27.45769]
[1778166471789,29.0,80135.94,2.0,0.28661,0.00015,27.47574]
[1778166471894,29.0,80135.94,2.0,0.28661,0.00015,27.47574]
[1778166472002,29.0,80135.94,2.0,0.28661,0.00015,27.47574]
[1778166472114,29.0,80135.94,2.0,0.28661,0.00015,27.47574]
[1778166472186,29.0,80136.59,2.0,0.2867,0.00015,27.48019]
[1778166472875,29.0,80149.77,2.0,0.28862,0.00015,27.57155]
[1778166475739,29.0,80149.97,2.0,0.28865,0.00015,27.57276]
[1778166475750,29.0,80149.97,2.0,0.28865,0.00015,27.57276]
[1778166475901,29.0,80149.97,2.0,0.28865,0.00015,27.57276]
[1778166476194,29.0,80152.17,2.0,0.28897,0.00015,27.58789]
[1778166477197,29.0,80154.65,2.0,0.28933,0.00015,27.605]
[1778166478753,29.0,80159.59,2.0,0.29005,0.00015,27.63893]
[1778166483822,28.99,80157.51,2.0,0.28973,0.00015,27.62395]
[1778166487451,28.99,80155.67,2.0,0.28946,0.00015,27.61097]
[1778166488370,28.99,80158.8,2.0,0.28991,0.00015,27.63242]
[1778166490516,28.99,80161.95,2.0,0.29037,0.00015,27.6539]
[1778166490638,28.99,80161.95,2.0,0.29037,0.00015,27.6539]
[1778166491267,28.99,80162.8,2.0,0.29049,0.00015,27.65962]
[1778166491409,28.99,80162.8,2.0,0.29049,0.00015,27.65962]
[1778166491468,28.99,80162.8,2.0,0.29049,0.00015,27.65962]
[1778166491796,28.99,80162.8,2.0,0.29049,0.00015,27.65962]
[1778166492848,28.99,80171.74,2.0,0.2918,0.00015,27.72076]
[1778166493018,28.99,80171.74,2.0,0.2918,0.00015,27.72076]
[1778166493522,28.99,80180.42,2.0,0.29307,0.00015,27.77992]
[1778166494867,28.99,80179.04,2.0,0.29287,0.00015,27.77054]
[1778166496998,28.99,80181.39,2.0,0.29321,0.00015,27.78659]
[1778166497022,28.99,80181.39,2.0,0.29321,0.00015,27.78659]
[1778166497051,28.99,80181.39,2.0,0.29321,0.00015,27.78659]
[1778166497088,28.99,80180.58,2.0,0.2931,0.00015,27.78109]
[1778166498077,28.99,80180.58,2.0,0.2931,0.00015,27.78109]
[1778166498970,28.99,80188.11,2.0,0.29421,0.00015,27.83242]
[1778166499065,28.99,80198.36,2.0,0.29572,0.00015,27.90185]
[1778166499234,28.99,80198.36,2.0,0.29572,0.00015,27.90185]
[1778166499648,28.99,80198.36,2.0,0.29572,0.00015,27.90185]
[1778166499810,28.99,80198.36,2.0,0.29572,0.00015,27.90185]
[1778166500693,28.99,80204.45,2.0,0.29662,0.00015,27.94292]
[1778166500935,28.99,80204.45,2.0,0.29662,0.00015,27.94292]
[1778166501363,28.99,80208.65,2.0,0.29724,0.00015,27.97114]
[1778166501784,28.99,80208.65,2.0,0.29724,0.00015,27.97114]
[1778166502395,28.99,80212.54,2.0,0.29782,0.00015,27.9972]
[1778166503642,28.99,80213.59,2.0,0.29797,0.00015,28.00421]
[1778166505097,28.99,80213.62,2.0,0.29798,0.00015,28.00439]
[1778166506093,28.99,80215.28,2.0,0.29822,0.00015,28.01546]
[1778166506132,28.99,80215.28,2.0,0.29822,0.00015,28.01546]
[1778166506490,28.99,80218.33,2.0,0.29867,0.00015,28.0358]
[1778166509110,28.99,80223.62,2.0,0.29945,0.00015,28.07093]
[1778166510147,28.99,80222.28,2.0,0.29925,0.00015,28.06194]
[1778166511362,28.99,80228.08,2.0,0.30009,0.00015,28.09696]
[1778166511460,28.99,80228.08,2.0,0.30009,0.00015,28.09696]
[1778166514305,28.99,80221.27,2.0,0.29908,0.00015,28.05136]
[1778166515469,28.99,80224.94,2.0,0.29962,0.00015,28.07573]
[1778166515784,28.99,80224.94,2.0,0.29962,0.00015,28.07573]
[1778166517897,28.99,80230.93,2.0,0.3005,0.00015,28.11532]
[1778166519080,28.99,80232.82,2.0,0.30078,0.00015,28.12774]
[1778166519097,28.99,80232.82,2.0,0.30078,0.00015,28.12774]
[1778166519432,28.99,80238.24,2.0,0.30158,0.00015,28.16346]
[1778166521625,28.99,80242.72,2.0,0.30224,0.00015,28.19268]
[1778166522364,28.99,80242.56,2.0,0.30222,0.00015,28.19146]
[1778166524363,28.99,80249.32,2.0,0.30321,0.00015,28.23552]
[1778166530153,28.98,80243.55,2.0,0.30233,0.00015,28.19647]
[1778166535188,28.98,80246.49,2.0,0.30274,0.00015,28.21487]
[1778166538689,28.98,80240.31,2.0,0.30181,0.00015,28.1738]
[1778166544689,28.97,80236.45,2.0,0.30122,0.00015,28.14745]
[1778166548911,28.97,80236.15,2.0,0.30116,0.00015,28.1449]
[1778166549283,28.97,80235.7,2.0,0.30109,0.00015,28.14179]
[1778166551124,28.97,80235.48,2.0,0.30105,0.00015,28.14019]
[1778166551194,28.97,80235.48,2.0,0.30105,0.00015,28.14019]
[1778166551677,28.97,80232.71,2.0,0.30064,0.00015,28.12158]
[1778166552983,28.97,80223.69,2.0,0.2993,0.00015,28.06165]
[1778166553926,28.97,80219.28,2.0,0.29864,0.00015,28.03212]
[1778166555333,28.97,80229.8,2.0,0.3002,0.00015,28.10204]
[1778166556377,28.97,80229.8,2.0,0.3002,0.00015,28.10204]
[1778166560415,28.97,80234.89,2.0,0.30094,0.00015,28.1353]
[1778166560438,28.97,80234.89,2.0,0.30094,0.00015,28.1353]
[1778166560570,28.97,80234.89,2.0,0.30094,0.00015,28.1353]
[1778166560952,28.97,80234.89,2.0,0.30094,0.00015,28.1353]
[1778166561415,28.97,80234.85,2.0,0.30093,0.00015,28.13477]
[1778166562238,28.97,80243.07,2.0,0.30216,0.00015,28.18908]
[1778166567417,28.96,80248.82,2.0,0.30299,0.00015,28.22579]
[1778166571245,28.96,80249.3,2.0,0.30304,0.00015,28.22832]
[1778166572547,28.96,80249.62,2.0,0.30307,0.00015,28.22682]
[1778166572830,28.96,80249.62,2.0,0.30307,0.00015,28.22682]
[1778166573218,28.96,80249.62,2.0,0.30307,0.00015,28.22682]
[1778166576498,28.96,80253.3,2.0,0.3036,0.00015,28.25009]
[1778166579004,28.95,80248.77,2.0,0.30291,0.00015,28.21988]
[1778166582376,28.95,80250.38,2.0,0.30313,0.00015,28.22965]
[1778166587557,28.95,80248.7,2.0,0.30285,0.00015,28.21743]
[1778166592048,28.94,80249.28,2.0,0.30292,0.00015,28.22061]
[1778166594897,28.94,80248.75,2.0,0.30283,0.00015,28.21649]
[1778166594963,28.94,80248.75,2.0,0.30283,0.00015,28.21649]
[1778166595029,28.94,80248.75,2.0,0.30283,0.00015,28.21649]
[1778166595614,28.94,80259.43,2.0,0.30441,0.00015,28.28615]
[1778166600651,28.94,80265.08,2.0,0.30522,0.00015,28.32164]
[1778166601701,28.94,80265.08,2.0,0.30522,0.00015,28.32164]
[1778166602666,28.93,80254.33,2.0,0.3036,0.00015,28.25073]
[1778166603291,28.93,80254.33,2.0,0.3036,0.00015,28.25073]
[1778166603989,28.93,80254.33,2.0,0.3036,0.00015,28.25073]
[1778166607595,28.93,80259.27,2.0,0.30432,0.00015,28.28215]
[1778166610827,28.93,80260.87,2.0,0.30454,0.00015,28.29185]
[1778166612269,28.92,80263.11,2.0,0.30486,0.00015,28.30597]
[1778166612369,28.92,80263.11,2.0,0.30486,0.00015,28.30597]
[1778166614428,28.92,80269.39,2.0,0.30579,0.00015,28.3464]
[1778166614493,28.92,80269.39,2.0,0.30579,0.00015,28.3464]
[1778166615351,28.92,80265.61,2.0,0.30522,0.00015,28.32146]
[1778166615959,28.92,80265.61,2.0,0.30522,0.00015,28.32146]
[1778166616004,28.92,80265.61,2.0,0.30522,0.00015,28.32146]
[1778166616188,28.92,80265.61,2.0,0.30522,0.00015,28.32146]
[1778166616997,28.92,80264.9,2.0,0.3051,0.00015,28.31655]
[1778166621829,28.92,80267.8,2.0,0.3055,0.00015,28.33409]
[1778166623384,28.91,80261.15,2.0,0.30449,0.00015,28.2901]
[1778166626152,28.91,80258.1,2.0,0.30403,0.00015,28.26964]
[1778166628224,28.91,80258.83,2.0,0.30412,0.00015,28.27397]
[1778166628350,28.91,80257.47,2.0,0.30391,0.00015,28.26483]
[1778166629674,28.91,80258.09,2.0,0.304,0.00015,28.26868]
[1778166632602,28.91,80258.97,2.0,0.3041,0.00015,28.27041]
[1778166637237,28.9,80247.24,2.0,0.30233,0.00015,28.19253]
[1778166638187,28.9,80246.87,2.0,0.30227,0.00015,28.18994]
[1778166643960,28.9,80242.52,2.0,0.3016,0.00015,28.16026]
[1778166648991,28.9,80236.59,2.0,0.3007,0.00015,28.1204]
[1778166654027,28.9,80236.86,2.0,0.30073,0.00015,28.12177]
[1778166656267,28.9,80235.59,2.0,0.30054,0.00015,28.11324]
[1778166661295,28.89,80233.04,2.0,0.30015,0.00015,28.09589]
[1778166661350,28.89,80230.88,2.0,0.29983,0.00015,28.08142]
[1778166662339,28.89,80222.66,2.0,0.2986,0.00015,28.02645]
[1778166662405,28.89,80222.66,2.0,0.2986,0.00015,28.02645]
[1778166665111,28.89,80218.79,2.0,0.29803,0.00015,28.00045]
[1778166665182,28.89,80218.79,2.0,0.29803,0.00015,28.00045]
[1778166665799,28.89,80219.29,2.0,0.2981,0.00015,28.00383]
[1778166666921,28.89,80221.91,2.0,0.29849,0.00015,28.0214]
[1778166667973,28.89,80224.17,2.0,0.29883,0.00015,28.03652]
[1778166669333,28.89,80224.28,2.0,0.29884,0.00015,28.03726]
[1778166670686,28.89,80226.02,2.0,0.2991,0.00015,28.04883]
[1778166670806,28.89,80226.02,2.0,0.2991,0.00015,28.04883]
[1778166671083,28.89,80226.02,2.0,0.2991,0.00015,28.04883]
[1778166672057,28.89,80231.2,2.0,0.29987,0.00015,28.08337]
[1778166672191,28.89,80231.2,2.0,0.29987,0.00015,28.08337]
[1778166673033,28.89,80227.06,2.0,0.29925,0.00015,28.0557]
[1778166673220,28.89,80227.06,2.0,0.29925,0.00015,28.0557]
[1778166673789,28.89,80220.79,2.0,0.29832,0.00015,28.01368]
[1778166674552,28.89,80227.12,2.0,0.29926,0.00015,28.05597]
[1778166675875,28.89,80228.71,2.0,0.2995,0.00015,28.06659]
[1778166676650,28.89,80222.46,2.0,0.29857,0.00015,28.02479]
[1778166676956,28.89,80222.46,2.0,0.29857,0.00015,28.02479]
[1778166677957,28.89,80218.83,2.0,0.29802,0.00015,28.0004]
[1778166678786,28.89,80217.42,2.0,0.29781,0.00015,27.9909]
[1778166678972,28.89,80217.42,2.0,0.29781,0.00015,27.9909]
[1778166681462,28.89,80212.52,2.0,0.29709,0.00015,27.95802]
[1778166682387,28.89,80212.52,2.0,0.29709,0.00015,27.95802]
[1778166682853,28.89,80214.85,2.0,0.29744,0.00015,27.97373]
[1778166682881,28.89,80214.85,2.0,0.29744,0.00015,27.97373]
[1778166683625,28.89,80220.66,2.0,0.2983,0.00015,28.01275]
[1778166685837,28.89,80229.83,2.0,0.29966,0.00015,28.07398]
[1778166686075,28.89,80229.83,2.0,0.29966,0.00015,28.07398]
[1778166686984,28.89,80230.23,2.0,0.29972,0.00015,28.07657]
[1778166689601,28.89,80233.5,2.0,0.3002,0.00015,28.09809]
[1778166695334,28.89,80232.21,2.0,0.29997,0.00015,28.08545]
[1778166695943,28.89,80232.21,2.0,0.29997,0.00015,28.08545]
[1778166697140,28.89,80232.73,2.0,0.30005,0.00015,28.08882]
[1778166697568,28.89,80228.33,2.0,0.29939,0.00015,28.05938]
[1778166698850,28.89,80224.24,2.0,0.29878,0.00015,28.03196]
[1778166698936,28.89,80224.24,2.0,0.29878,0.00015,28.03196]
[1778166699328,28.89,80224.24,2.0,0.29878,0.00015,28.03196]
[1778166704401,28.89,80219.81,2.0,0.29812,0.00015,28.00215]
[1778166709436,28.89,80213.01,2.0,0.29711,0.00015,27.95638]
[1778166711109,28.89,80213.01,2.0,0.29711,0.00015,27.95638]
[1778166712051,28.89,80209.52,2.0,0.29659,0.00015,27.93293]
[1778166712590,28.89,80208.56,2.0,0.29645,0.00015,27.92651]
[1778166712645,28.89,80208.56,2.0,0.29645,0.00015,27.92651]
[1778166717942,28.89,80203.67,2.0,0.29574,0.00015,27.89396]
[1778166720126,28.89,80201.92,2.0,0.29548,0.00015,27.8822]
[1778166720160,28.89,80201.92,2.0,0.29548,0.00015,27.8822]
[1778166720430,28.89,80202.35,2.0,0.29555,0.00015,27.8853]
[1778166722942,28.89,80202.08,2.0,0.29551,0.00015,27.88355]
[1778166722953,28.89,80202.08,2.0,0.29551,0.00015,27.88355]
[1778166723014,28.89,80202.08,2.0,0.29551,0.00015,27.88355]
[1778166723056,28.89,80202.08,2.0,0.29551,0.00015,27.88355]
[1778166723285,28.89,80202.08,2.0,0.29551,0.00015,27.88355]
[1778166723676,28.89,80197.33,2.0,0.29481,0.00015,27.85142]
[1778166727886,28.89,80195.92,2.0,0.29459,0.00015,27.84159]
[1778166729858,28.89,80195.29,2.0,0.2945,0.00015,27.83709]
[1778166730190,28.89,80195.29,2.0,0.2945,0.00015,27.83709]
[1778166730737,28.89,80195.61,2.0,0.29454,0.00015,27.83905]
[1778166731429,28.89,80195.61,2.0,0.29454,0.00015,27.83905]
[1778166730838,28.89,80196.89,2.0,0.29473,0.00015,27.8477]
[1778166731796,28.89,80196.89,2.0,0.29473,0.00015,27.8477]
[1778166732556,28.89,80199.15,2.0,0.29506,0.00015,27.86303]
[1778166734054,28.89,80194.72,2.0,0.29441,0.00015,27.83309]
[1778166735675,28.89,80194.89,2.0,0.29444,0.00015,27.83452]
[1778166735776,28.89,80193.38,2.0,0.29422,0.00015,27.82455]
[1778166739882,28.89,80192.35,2.0,0.29407,0.00015,27.81745]
[1778166742363,28.89,80191.79,2.0,0.29399,0.00015,27.81354]
[1778166748588,28.89,80185.5,2.0,0.29303,0.00015,27.76941]
[1778166754757,28.88,80185.2,2.0,0.29293,0.00015,27.76222]
[1778166756032,28.88,80185.2,2.0,0.29293,0.00015,27.76222]
[1778166756034,28.88,80185.2,2.0,0.29293,0.00015,27.76222]
[1778166760114,28.88,80184.43,2.0,0.29279,0.00015,27.75583]
[1778166765114,28.87,80179.22,2.0,0.292,0.00015,27.71911]
[1778166765297,28.87,80179.22,2.0,0.292,0.00015,27.71911]
[1778166766663,28.87,80182.23,2.0,0.29243,0.00015,27.73932]
[1778166766830,28.87,80182.23,2.0,0.29243,0.00015,27.73932]
[1778166766839,28.87,80182.23,2.0,0.29243,0.00015,27.73932]
[1778166766856,28.87,80182.23,2.0,0.29243,0.00015,27.73932]
[1778166766919,28.87,80182.23,2.0,0.29243,0.00015,27.73932]
[1778166767085,28.87,80182.23,2.0,0.29243,0.00015,27.73932]
[1778166767207,28.87,80182.23,2.0,0.29243,0.00015,27.73932]
[1778166767241,28.87,80182.23,2.0,0.29243,0.00015,27.73932]
[1778166767509,28.87,80182.23,2.0,0.29243,0.00015,27.73932]
[1778166767477,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166767543,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166767595,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166767654,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166767713,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166767751,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166767849,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166768251,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166768281,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166768361,28.87,80189.88,2.0,0.29355,0.00015,27.79139]
[1778166768462,28.87,80212.82,2.0,0.29695,0.00015,27.94709]
[1778166768578,28.87,80212.82,2.0,0.29695,0.00015,27.94709]
[1778166768624,28.87,80212.82,2.0,0.29695,0.00015,27.94709]
[1778166769009,28.87,80212.82,2.0,0.29695,0.00015,27.94709]
[1778166769067,28.87,80212.82,2.0,0.29695,0.00015,27.94709]
[1778166769264,28.87,80212.82,2.0,0.29695,0.00015,27.94709]
[1778166769366,28.87,80212.82,2.0,0.29695,0.00015,27.94709]
[1778166770822,28.87,80212.92,2.0,0.29697,0.00015,27.94775]
[1778166772975,28.87,80214.7,2.0,0.29723,0.00015,27.95975]
[1778166774075,28.87,80214.76,2.0,0.29724,0.00015,27.96016]
[1778166776233,28.87,80211.63,2.0,0.29678,0.00015,27.93909]
[1778166778381,28.87,80211.32,2.0,0.29673,0.00015,27.93705]
[1778166779392,28.87,80209.4,2.0,0.29645,0.00015,27.92412]
[1778166783525,28.87,80208.08,2.0,0.29626,0.00015,27.91548]
[1778166783941,28.87,80208.08,2.0,0.29626,0.00015,27.91548]
[1778166784039,28.87,80208.08,2.0,0.29626,0.00015,27.91548]
[1778166784138,28.87,80203.4,2.0,0.29556,0.00015,27.88366]
[1778166785032,28.87,80203.4,2.0,0.29556,0.00015,27.88366]
[1778166785438,28.87,80203.4,2.0,0.29556,0.00015,27.88366]
[1778166787135,28.87,80197.19,2.0,0.29464,0.00015,27.84132]
[1778166789429,28.87,80199.44,2.0,0.29497,0.00015,27.85642]
[1778166790248,28.87,80198.77,2.0,0.29487,0.00015,27.85178]
[1778166790263,28.87,80198.77,2.0,0.29487,0.00015,27.85178]
[1778166790273,28.87,80198.77,2.0,0.29487,0.00015,27.85178]
[1778166790472,28.87,80198.95,2.0,0.29489,0.00015,27.85291]
[1778166792188,28.87,80204.41,2.0,0.2957,0.00015,27.89006]
[1778166792988,28.87,80205.78,2.0,0.29591,0.00015,27.89944]
[1778166797733,28.87,80202.9,2.0,0.29549,0.00015,27.88049]
[1778166798469,28.87,80202.9,2.0,0.29549,0.00015,27.88049]
[1778166799892,28.87,80203.14,2.0,0.29554,0.00015,27.88238]
[1778166800199,28.87,80201.95,2.0,0.29536,0.00015,27.87445]
[1778166802216,28.87,80199.89,2.0,0.29505,0.00015,27.86021]
[1778166802393,28.87,80199.89,2.0,0.29505,0.00015,27.86021]
[1778166802453,28.87,80199.89,2.0,0.29505,0.00015,27.86021]
[1778166802544,28.87,80199.85,2.0,0.29504,0.00015,27.85968]
[1778166804766,28.87,80187.79,2.0,0.29325,0.00015,27.77712]
[1778166804774,28.87,80187.79,2.0,0.29325,0.00015,27.77712]
[1778166805329,28.87,80187.79,2.0,0.29325,0.00015,27.77712]
[1778166805384,28.87,80187.79,2.0,0.29325,0.00015,27.77712]
[1778166806780,28.87,80178.86,2.0,0.29192,0.00015,27.71565]
[1778166806865,28.87,80178.86,2.0,0.29192,0.00015,27.71565]
[1778166807187,28.87,80178.86,2.0,0.29192,0.00015,27.71565]
[1778166813514,28.87,80167.9,2.0,0.29028,0.00015,27.63622]
[1778166815136,28.87,80168.28,2.0,0.29033,0.00015,27.63867]
[1778166815185,28.87,80168.28,2.0,0.29033,0.00015,27.63867]
[1778166815218,28.87,80168.28,2.0,0.29033,0.00015,27.63867]
[1778166815489,28.87,80168.28,2.0,0.29033,0.00015,27.63867]
[1778166817471,28.87,80161.57,2.0,0.28934,0.00015,27.59215]
[1778166819822,28.87,80157.89,2.0,0.28879,0.00015,27.56646]
[1778166821075,28.87,80158.22,2.0,0.28884,0.00015,27.5687]
[1778166822334,28.87,80159.04,2.0,0.28896,0.00015,27.57433]
[1778166824916,28.87,80149.86,2.0,0.28761,0.00015,27.51045]
[1778166826612,28.87,80150.94,2.0,0.28777,0.00015,27.51796]
[1778166828953,28.87,80152.82,2.0,0.28805,0.00015,27.53102]
[1778166829682,28.87,80153.6,2.0,0.28816,0.00015,27.53642]
[1778166829776,28.87,80153.6,2.0,0.28816,0.00015,27.53642]
[1778166830295,28.86,80147.38,2.0,0.28725,0.00015,27.49304]
[1778166831002,28.86,80147.38,2.0,0.28725,0.00015,27.49304]
[1778166831058,28.86,80147.38,2.0,0.28725,0.00015,27.49304]
[1778166831135,28.86,80147.38,2.0,0.28725,0.00015,27.49304]
[1778166832138,28.86,80139.61,2.0,0.28611,0.00015,27.43872]
[1778166836057,28.87,80133.48,2.0,0.28522,0.00015,27.39583]
[1778166839194,28.87,80141.18,2.0,0.28634,0.00015,27.44985]
[1778166839394,28.87,80141.18,2.0,0.28634,0.00015,27.44985]
[1778166845400,28.86,80144.04,2.0,0.28676,0.00015,27.4697]
[1778166850011,28.86,80144.01,2.0,0.28675,0.00015,27.46942]
[1778166850981,28.86,80148.32,2.0,0.28738,0.00015,27.49944]
[1778166854039,28.86,80152.61,2.0,0.288,0.00015,27.52909]
[1778166854699,28.86,80154.73,2.0,0.28831,0.00015,27.54375]
[1778166856246,28.86,80155.54,2.0,0.28843,0.00015,27.54928]
[1778166856270,28.86,80155.54,2.0,0.28843,0.00015,27.54928]
[1778166856417,28.86,80155.54,2.0,0.28843,0.00015,27.54928]
[1778166856588,28.86,80157.4,2.0,0.2887,0.00015,27.5621]
[1778166856749,28.86,80157.4,2.0,0.2887,0.00015,27.5621]
[1778166857261,28.86,80157.4,2.0,0.2887,0.00015,27.5621]
[1778166858773,28.86,80162.42,2.0,0.28943,0.00015,27.59665]
[1778166859498,28.86,80164.22,2.0,0.28969,0.00015,27.60896]
[1778166859778,28.86,80164.22,2.0,0.28969,0.00015,27.60896]
[1778166863385,28.86,80163.62,2.0,0.2896,0.00015,27.60464]
[1778166863449,28.86,80163.62,2.0,0.2896,0.00015,27.60464]
[1778166863965,28.86,80162.41,2.0,0.28942,0.00015,27.59621]
[1778166866451,28.86,80154.76,2.0,0.2883,0.00015,27.54301]
[1778166871585,28.86,80154.23,2.0,0.28819,0.00015,27.53542]
[1778166871703,28.86,80154.23,2.0,0.28819,0.00015,27.53542]
[1778166871787,28.86,80154.23,2.0,0.28819,0.00015,27.53542]
[1778166871796,28.86,80154.23,2.0,0.28819,0.00015,27.53542]
[1778166871830,28.86,80154.23,2.0,0.28819,0.00015,27.53542]
[1778166871882,28.86,80154.23,2.0,0.28819,0.00015,27.53542]
[1778166871928,28.86,80154.23,2.0,0.28819,0.00015,27.53542]
[1778166872098,28.86,80154.23,2.0,0.28819,0.00015,27.53542]
[1778166872592,28.86,80152.06,2.0,0.28787,0.00015,27.52024]
[1778166874810,28.86,80150.4,2.0,0.28762,0.00015,27.50853]
[1778166876025,28.86,80149.6,2.0,0.2875,0.00015,27.50289]
[1778166877686,28.86,80143.35,2.0,0.28659,0.00015,27.45926]
[1778166878289,28.86,80143.35,2.0,0.28659,0.00015,27.45926]
[1778166883820,28.86,80146.38,2.0,0.28703,0.00015,27.48027]
[1778166884036,28.86,80146.38,2.0,0.28703,0.00015,27.48027]
[1778166884301,28.86,80146.38,2.0,0.28703,0.00015,27.48027]
[1778166884403,28.86,80147.48,2.0,0.28719,0.00015,27.48784]
[1778166884985,28.86,80147.48,2.0,0.28719,0.00015,27.48784]
[1778166886796,28.86,80156.28,2.0,0.28848,0.00015,27.54901]
[1778166887548,28.86,80156.28,2.0,0.28848,0.00015,27.54901]
[1778166888537,28.86,80159.54,2.0,0.28895,0.00015,27.57155]
[1778166893739,28.86,80161.44,2.0,0.28922,0.00015,27.58423]
[1778166897668,28.85,80164.81,2.0,0.28971,0.00015,27.60736]
[1778166897790,28.85,80164.81,2.0,0.28971,0.00015,27.60736]
[1778166897826,28.85,80163.58,2.0,0.28953,0.00015,27.59877]
[1778166899631,28.85,80156.23,2.0,0.28845,0.00015,27.54765]
[1778166900575,28.85,80156.23,2.0,0.28845,0.00015,27.54765]
[1778166905823,28.85,80155.55,2.0,0.28833,0.00015,27.54215]
[1778166906979,28.85,80155.55,2.0,0.28833,0.00015,27.54215]
[1778166906996,28.85,80155.55,2.0,0.28833,0.00015,27.54215]
[1778166907335,28.85,80156.31,2.0,0.28844,0.00015,27.54723]
[1778166910736,28.85,80163.96,2.0,0.28956,0.00015,27.60017]
[1778166910757,28.85,80163.96,2.0,0.28956,0.00015,27.60017]
[1778166910769,28.85,80163.96,2.0,0.28956,0.00015,27.60017]
[1778166911036,28.85,80163.96,2.0,0.28956,0.00015,27.60017]
[1778166912268,28.85,80167.08,2.0,0.29001,0.00015,27.62163]
[1778166912665,28.85,80169.92,2.0,0.29043,0.00015,27.64117]
[1778166914073,28.85,80170.34,2.0,0.29049,0.00015,27.64398]
[1778166915015,28.85,80170.58,2.0,0.29052,0.00015,27.64555]
[1778166915039,28.85,80170.58,2.0,0.29052,0.00015,27.64555]
[1778166917071,28.85,80175.66,2.0,0.29127,0.00015,27.68037]
[1778166922943,28.85,80169.73,2.0,0.29038,0.00015,27.63886]
[1778166923800,28.85,80169.73,2.0,0.29038,0.00015,27.63886]
[1778166925664,28.85,80166.52,2.0,0.2899,0.00015,27.61637]
[1778166926077,28.85,80166.52,2.0,0.2899,0.00015,27.61637]
[1778166927581,28.85,80164.09,2.0,0.28954,0.00015,27.59946]
[1778166927584,28.85,80164.09,2.0,0.28954,0.00015,27.59946]
[1778166929084,28.84,80151.65,2.0,0.28771,0.00015,27.51295]
[1778166929755,28.84,80150.7,2.0,0.28757,0.00015,27.50631]
[1778166932604,28.84,80145.89,2.0,0.28685,0.00015,27.4693]
[1778166938210,28.84,80146.46,2.0,0.28693,0.00015,27.4734]
[1778166938235,28.84,80146.46,2.0,0.28693,0.00015,27.4734]
[1778166938310,28.84,80147.29,2.0,0.28706,0.00015,27.4792]
[1778166938998,28.84,80147.29,2.0,0.28706,0.00015,27.4792]
[1778166941072,28.84,80149.75,2.0,0.28741,0.00015,27.49623]
[1778166943255,28.84,80152.61,2.0,0.28783,0.00015,27.51597]
[1778166943364,28.84,80152.61,2.0,0.28783,0.00015,27.51597]
[1778166946652,28.84,80154.88,2.0,0.28815,0.00015,27.53145]
[1778166952147,28.84,80160.94,2.0,0.28902,0.00015,27.57267]
[1778166953955,28.84,80161.27,2.0,0.28907,0.00015,27.5748]
[1778166955786,28.84,80167.36,2.0,0.28996,0.00015,27.61665]
[1778166958825,28.84,80170.01,2.0,0.29033,0.00015,27.63434]
[1778166958907,28.84,80170.01,2.0,0.29033,0.00015,27.63434]
[1778166958915,28.84,80170.01,2.0,0.29033,0.00015,27.63434]
[1778166959180,28.84,80170.01,2.0,0.29033,0.00015,27.63434]
[1778166959590,28.84,80170.01,2.0,0.29033,0.00015,27.63434]
[1778166959653,28.84,80174.28,2.0,0.29096,0.00015,27.66357]
[1778166959708,28.84,80174.28,2.0,0.29096,0.00015,27.66357]
[1778166960173,28.84,80174.28,2.0,0.29096,0.00015,27.66357]
[1778166961373,28.84,80174.64,2.0,0.29101,0.00015,27.66589]
[1778166961390,28.84,80174.64,2.0,0.29101,0.00015,27.66589]
[1778166967255,28.83,80178.66,2.0,0.29157,0.00015,27.69233]
[1778166968405,28.83,80178.66,2.0,0.29157,0.00015,27.69233]
[1778166970369,28.83,80169.15,2.0,0.29016,0.00015,27.62634]
[1778166970400,28.83,80169.15,2.0,0.29016,0.00015,27.62634]
[1778166970437,28.83,80169.15,2.0,0.29016,0.00015,27.62634]
[1778166970627,28.83,80169.15,2.0,0.29016,0.00015,27.62634]
[1778166970502,28.83,80168.39,2.0,0.29004,0.00015,27.6209]
[1778166971284,28.83,80163.69,2.0,0.28935,0.00015,27.58817]
[1778166976318,28.83,80163.09,2.0,0.28924,0.00015,27.58329]
[1778166979114,28.83,80170.47,2.0,0.29032,0.00015,27.63409]
[1778166979160,28.83,80170.47,2.0,0.29032,0.00015,27.63409]
[1778166979162,28.83,80170.47,2.0,0.29032,0.00015,27.63409]
[1778166983616,28.82,80175.8,2.0,0.29109,0.00015,27.67016]
[1778166983927,28.82,80176.84,2.0,0.29124,0.00015,27.67715]
[1778166989409,28.82,80175.51,2.0,0.29102,0.00015,27.66665]
[1778166994445,28.81,80177.4,2.0,0.29125,0.00015,27.67506]
[1778166997021,28.81,80177.8,2.0,0.2913,0.00015,27.67731]
[1778166997036,28.81,80177.8,2.0,0.2913,0.00015,27.67731]
[1778167000798,28.81,80183.35,2.0,0.2921,0.00015,27.71462]
[1778167000804,28.81,80183.35,2.0,0.2921,0.00015,27.71462]
[1778167003916,28.81,80189.4,2.0,0.29298,0.00015,27.75539]
[1778167007149,28.81,80189.61,2.0,0.29299,0.00015,27.7563]
[1778167007222,28.81,80189.61,2.0,0.29299,0.00015,27.7563]
[1778167007232,28.81,80189.61,2.0,0.29299,0.00015,27.7563]
[1778167007260,28.81,80189.61,2.0,0.29299,0.00015,27.7563]
[1778167008023,28.8,80194.56,2.0,0.29372,0.00015,27.78964]
[1778167008089,28.8,80194.56,2.0,0.29372,0.00015,27.78964]
[1778167008745,28.8,80194.56,2.0,0.29372,0.00015,27.78964]
[1778167008756,28.8,80194.56,2.0,0.29372,0.00015,27.78964]
[1778167009213,28.8,80202.15,2.0,0.29483,0.00015,27.84111]
[1778167011528,28.8,80210.71,2.0,0.29609,0.00015,27.89853]
[1778167011695,28.8,80210.71,2.0,0.29609,0.00015,27.89853]
[1778167011800,28.8,80206.72,2.0,0.29549,0.00015,27.87109]
[1778167012572,28.8,80195.6,2.0,0.29383,0.00015,27.795]
[1778167013004,28.8,80195.6,2.0,0.29383,0.00015,27.795]
[1778167014469,28.8,80192.95,2.0,0.29343,0.00015,27.77662]
[1778167019621,28.79,80194.5,2.0,0.29363,0.00015,27.78574]
[1778167022692,28.79,80194.54,2.0,0.29363,0.00015,27.78577]
[1778167022929,28.79,80194.61,2.0,0.29363,0.00015,27.78577]
[1778167022954,28.79,80194.61,2.0,0.29363,0.00015,27.78577]
[1778167023031,28.79,80194.61,2.0,0.29363,0.00015,27.78577]
[1778167025867,28.79,80194.27,2.0,0.29356,0.00015,27.7828]
[1778167026138,28.79,80194.27,2.0,0.29356,0.00015,27.7828]
[1778167027268,28.79,80199.57,2.0,0.29434,0.00015,27.81877]
[1778167027768,28.79,80199.57,2.0,0.29434,0.00015,27.81877]
[1778167028219,28.79,80201.1,2.0,0.29456,0.00015,27.82894]
[1778167028742,28.79,80201.1,2.0,0.29456,0.00015,27.82894]
[1778167035236,28.78,80205.76,2.0,0.29521,0.00015,27.85876]
[1778167040768,28.77,80205.58,2.0,0.29515,0.00015,27.85601]
[1778167045803,28.77,80204.51,2.0,0.29496,0.00015,27.84756]
[1778167050840,28.77,80208.49,2.0,0.29553,0.00015,27.87354]
[1778167055064,28.76,80207.95,2.0,0.29542,0.00015,27.86578]
[1778167055348,28.76,80207.95,2.0,0.29542,0.00015,27.86578]
[1778167055414,28.76,80207.95,2.0,0.29542,0.00015,27.86578]
[1778167056163,28.76,80207.71,2.0,0.29537,0.00015,27.86371]
[1778167056238,28.76,80207.71,2.0,0.29537,0.00015,27.86371]
[1778167056264,28.76,80195.9,2.0,0.29361,0.00015,27.78298]
[1778167056952,28.76,80195.9,2.0,0.29361,0.00015,27.78298]
[1778167057323,28.76,80195.9,2.0,0.29361,0.00015,27.78298]
[1778167057473,28.76,80195.9,2.0,0.29361,0.00015,27.78298]
[1778167057911,28.76,80193.85,2.0,0.29331,0.00015,27.76881]
[1778167060481,28.76,80183.9,2.0,0.29183,0.00015,27.70035]
[1778167060837,28.76,80184.55,2.0,0.29192,0.00015,27.70467]
[1778167060862,28.76,80184.55,2.0,0.29192,0.00015,27.70467]
[1778167060982,28.76,80184.55,2.0,0.29192,0.00015,27.70467]
[1778167061149,28.76,80184.55,2.0,0.29192,0.00015,27.70467]
[1778167061159,28.76,80184.55,2.0,0.29192,0.00015,27.70467]
[1778167061500,28.76,80184.55,2.0,0.29192,0.00015,27.70467]
[1778167062049,28.76,80182.3,2.0,0.29159,0.00015,27.6891]
[1778167062262,28.76,80182.3,2.0,0.29159,0.00015,27.6891]
[1778167062308,28.76,80182.3,2.0,0.29159,0.00015,27.6891]
[1778167062341,28.76,80182.3,2.0,0.29159,0.00015,27.6891]
[1778167062768,28.76,80182.3,2.0,0.29159,0.00015,27.6891]
[1778167062350,28.76,80168.43,2.0,0.28954,0.00015,27.59317]
[1778167062903,28.76,80168.43,2.0,0.28954,0.00015,27.59317]
[1778167062910,28.76,80168.43,2.0,0.28954,0.00015,27.59317]
[1778167063725,28.76,80168.43,2.0,0.28954,0.00015,27.59317]
[1778167063854,28.76,80161.62,2.0,0.28854,0.00015,27.54578]
[1778167065237,28.76,80162.12,2.0,0.28861,0.00015,27.54922]
[1778167065655,28.76,80162.12,2.0,0.28861,0.00015,27.54922]
[1778167065733,28.76,80162.12,2.0,0.28861,0.00015,27.54922]
[1778167067428,28.76,80158.86,2.0,0.28813,0.00015,27.52646]
[1778167068204,28.76,80155.94,2.0,0.2877,0.00015,27.50604]
[1778167068454,28.76,80155.94,2.0,0.2877,0.00015,27.50604]
[1778167068589,28.76,80155.94,2.0,0.2877,0.00015,27.50604]
[1778167068930,28.76,80154.79,2.0,0.28753,0.00015,27.498]
[1778167069113,28.76,80154.79,2.0,0.28753,0.00015,27.498]
[1778167069129,28.76,80154.79,2.0,0.28753,0.00015,27.498]
[1778167070471,28.76,80151.63,2.0,0.28706,0.00015,27.47591]
[1778167071910,28.76,80139.08,2.0,0.28522,0.00015,27.38784]
[1778167072412,28.76,80139.08,2.0,0.28522,0.00015,27.38784]
[1778167072420,28.76,80139.08,2.0,0.28522,0.00015,27.38784]
[1778167072822,28.76,80136.39,2.0,0.28483,0.00015,27.36906]
[1778167074527,28.76,80130.61,2.0,0.28399,0.00015,27.32827]
[1778167074628,28.76,80129.64,2.0,0.28385,0.00015,27.32147]
[1778167079011,28.76,80127.9,2.0,0.2836,0.00015,27.30951]
[1778167079875,28.76,80127.71,2.0,0.28358,0.00015,27.30842]
[1778167083418,28.76,80127.14,2.0,0.28351,0.00015,27.3048]
[1778167083437,28.76,80127.14,2.0,0.28351,0.00015,27.3048]
[1778167083505,28.76,80127.14,2.0,0.28351,0.00015,27.3048]
[1778167083756,28.76,80126.89,2.0,0.28347,0.00015,27.30317]
[1778167084270,28.76,80126.89,2.0,0.28347,0.00015,27.30317]
[1778167084913,28.77,80121.35,2.0,0.28267,0.00015,27.26399]
[1778167085158,28.77,80121.35,2.0,0.28267,0.00015,27.26399]
[1778167085304,28.77,80121.35,2.0,0.28267,0.00015,27.26399]
[1778167086476,28.77,80114.72,2.0,0.2817,0.00015,27.21699]
[1778167091431,28.77,80104.02,2.0,0.28017,0.00015,27.14145]
[1778167096778,28.78,80101.21,2.0,0.27983,0.00015,27.12465]
[1778167102205,28.78,80098.33,2.0,0.27944,0.00014,27.10553]
[1778167107209,28.79,80095.02,2.0,0.27902,0.00014,27.08434]
[1778167111712,28.79,80083.7,2.0,0.27738,0.00014,27.00044]
[1778167112808,28.79,80083.7,2.0,0.27738,0.00014,27.00044]
[1778167112857,28.79,80083.7,2.0,0.27738,0.00014,27.00044]
[1778167112902,28.79,80082.92,2.0,0.27727,0.00014,26.99508]
[1778167113192,28.79,80082.92,2.0,0.27727,0.00014,26.99508]
[1778167114963,28.8,80071.65,2.0,0.27566,0.00014,26.91411]
[1778167115198,28.8,80071.65,2.0,0.27566,0.00014,26.91411]
[1778167115936,28.8,80069.28,2.0,0.27533,0.00014,26.89724]
[1778167117653,28.8,80065.59,2.0,0.2748,0.00014,26.8707]
[1778167118645,28.8,80065.06,2.0,0.27473,0.00014,26.86714]
[1778167118660,28.8,80065.06,2.0,0.27473,0.00014,26.86714]
[1778167118814,28.8,80065.06,2.0,0.27473,0.00014,26.86714]
[1778167118927,28.8,80065.06,2.0,0.27473,0.00014,26.86714]
[1778167118962,28.8,80065.06,2.0,0.27473,0.00014,26.86714]
[1778167118896,28.8,80065.38,2.0,0.27478,0.00014,26.86974]
[1778167119071,28.8,80065.38,2.0,0.27478,0.00014,26.86974]
[1778167119129,28.8,80065.38,2.0,0.27478,0.00014,26.86974]
[1778167119472,28.8,80065.38,2.0,0.27478,0.00014,26.86974]
[1778167119517,28.8,80065.38,2.0,0.27478,0.00014,26.86974]
[1778167119616,28.8,80065.38,2.0,0.27478,0.00014,26.86974]
[1778167119862,28.8,80065.38,2.0,0.27478,0.00014,26.86974]
[1778167119923,28.8,80065.38,2.0,0.27478,0.00014,26.86974]
[1778167119745,28.8,80008.83,2.0,0.26671,0.00014,26.45395]
[1778167120064,28.8,80008.83,2.0,0.26671,0.00014,26.45395]
[1778167120111,28.8,80008.83,2.0,0.26671,0.00014,26.45395]
[1778167120791,28.8,80008.83,2.0,0.26671,0.00014,26.45395]
[1778167120916,28.8,79954.49,2.0,0.25907,0.00014,26.04585]
[1778167121385,28.8,79954.49,2.0,0.25907,0.00014,26.04585]
[1778167121671,28.8,79954.49,2.0,0.25907,0.00014,26.04585]
[1778167121687,28.8,79954.49,2.0,0.25907,0.00014,26.04585]
[1778167121929,28.81,79938.13,2.0,0.25689,0.00014,25.92707]
[1778167122184,28.81,79938.13,2.0,0.25689,0.00014,25.92707]
[1778167122901,28.81,79938.13,2.0,0.25689,0.00014,25.92707]
[1778167122907,28.81,79932.73,2.0,0.25615,0.00014,25.88623]
[1778167123451,28.81,79932.73,2.0,0.25615,0.00014,25.88623]
[1778167123761,28.81,79932.73,2.0,0.25615,0.00014,25.88623]
[1778167123785,28.81,79932.73,2.0,0.25615,0.00014,25.88623]
[1778167123860,28.81,79935.81,2.0,0.25658,0.00014,25.90976]
[1778167124210,28.81,79935.81,2.0,0.25658,0.00014,25.90976]
[1778167124612,28.81,79935.81,2.0,0.25658,0.00014,25.90976]
[1778167124805,28.81,79935.81,2.0,0.25658,0.00014,25.90976]
[1778167124879,28.82,79951.55,2.0,0.25878,0.00014,26.02982]
[1778167125688,28.82,79951.55,2.0,0.25878,0.00014,26.02982]
[1778167125719,28.82,79968.34,2.0,0.26112,0.00014,26.1569]
[1778167126194,28.82,79968.34,2.0,0.26112,0.00014,26.1569]
[1778167126421,28.82,79968.34,2.0,0.26112,0.00014,26.1569]
[1778167127295,28.82,79966.88,2.0,0.26092,0.00014,26.14603]
[1778167130492,28.82,79970.4,2.0,0.26142,0.00014,26.17274]
[1778167131051,28.82,79974.76,2.0,0.26203,0.00014,26.20565]
[1778167133452,28.82,79962.48,2.0,0.26031,0.00014,26.11311]
[1778167133912,28.82,79964.86,2.0,0.26065,0.00014,26.13137]
[1778167135459,28.82,79978.94,2.0,0.26263,0.00014,26.23754]
[1778167136573,28.82,79978.94,2.0,0.26263,0.00014,26.23754]
[1778167136587,28.82,79980.35,2.0,0.26283,0.00014,26.24839]
[1778167137085,28.82,79980.35,2.0,0.26283,0.00014,26.24839]
[1778167139659,28.82,79976.55,2.0,0.2623,0.00014,26.22007]
[1778167139680,28.82,79976.55,2.0,0.2623,0.00014,26.22007]
[1778167142508,28.82,79964.66,2.0,0.26064,0.00014,26.13096]
[1778167144377,28.82,79965.83,2.0,0.26081,0.00014,26.13998]
[1778167144720,28.82,79965.83,2.0,0.26081,0.00014,26.13998]
[1778167144744,28.82,79965.83,2.0,0.26081,0.00014,26.13998]
[1778167145289,28.82,79968.69,2.0,0.26122,0.00014,26.16183]
[1778167145308,28.82,79968.69,2.0,0.26122,0.00014,26.16183]
[1778167145866,28.82,79982.58,2.0,0.26317,0.00014,26.26639]
[1778167146239,28.82,79982.58,2.0,0.26317,0.00014,26.26639]
[1778167146443,28.82,79982.58,2.0,0.26317,0.00014,26.26639]
[1778167147098,28.82,79988.39,2.0,0.26399,0.00014,26.30995]
[1778167148242,28.82,79993.55,2.0,0.26472,0.00014,26.34855]
[1778167148446,28.82,79993.55,2.0,0.26472,0.00014,26.34855]
[1778167148479,28.82,79993.55,2.0,0.26472,0.00014,26.34855]
[1778167148496,28.82,79993.55,2.0,0.26472,0.00014,26.34855]
[1778167148627,28.82,79993.55,2.0,0.26472,0.00014,26.34855]
[1778167148823,28.82,79996.23,2.0,0.26509,0.00014,26.36854]
[1778167150222,28.82,79996.23,2.0,0.26509,0.00014,26.36854]
[1778167150250,28.82,79991.35,2.0,0.2644,0.00014,26.33198]
[1778167150324,28.82,79991.35,2.0,0.2644,0.00014,26.33198]
[1778167150324,28.82,79991.35,2.0,0.2644,0.00014,26.33198]
[1778167150385,28.82,79991.35,2.0,0.2644,0.00014,26.33198]
[1778167150567,28.82,79991.35,2.0,0.2644,0.00014,26.33198]
[1778167150668,28.82,79991.35,2.0,0.2644,0.00014,26.33198]
[1778167150873,28.82,79991.35,2.0,0.2644,0.00014,26.33198]
[1778167150933,28.82,79961.74,2.0,0.26024,0.00014,26.10923]
[1778167151884,28.82,79946.74,2.0,0.25815,0.00014,25.99554]
[1778167152575,28.82,79946.74,2.0,0.25815,0.00014,25.99554]
[1778167152602,28.82,79946.74,2.0,0.25815,0.00014,25.99554]
[1778167152676,28.82,79944.18,2.0,0.25779,0.00014,25.97606]
[1778167155382,28.82,79948.57,2.0,0.2584,0.00014,26.00935]
[1778167156933,28.82,79951.48,2.0,0.25881,0.00014,26.03138]
[1778167158242,28.82,79966.0,2.0,0.26083,0.00014,26.14117]
[1778167161065,28.82,79970.04,2.0,0.26139,0.00014,26.17102]
[1778167161967,28.82,79970.04,2.0,0.26139,0.00014,26.17102]
[1778167162839,28.82,79969.93,2.0,0.26137,0.00014,26.17019]
[1778167162868,28.82,79969.93,2.0,0.26137,0.00014,26.17019]
[1778167162940,28.82,79970.76,2.0,0.26148,0.00014,26.17609]
[1778167163265,28.82,79970.76,2.0,0.26148,0.00014,26.17609]
[1778167163305,28.82,79970.76,2.0,0.26148,0.00014,26.17609]
[1778167164188,28.82,79979.06,2.0,0.26265,0.00014,26.23856]
[1778167164322,28.82,79979.06,2.0,0.26265,0.00014,26.23856]
[1778167165345,28.82,79983.05,2.0,0.2632,0.00014,26.26789]
[1778167165671,28.81,79985.75,2.0,0.26356,0.00014,26.28711]
[1778167166075,28.81,79985.75,2.0,0.26356,0.00014,26.28711]
[1778167167011,28.81,79987.76,2.0,0.26384,0.00014,26.30215]
[1778167169496,28.81,79987.1,2.0,0.26374,0.00014,26.29706]
[1778167169511,28.81,79987.1,2.0,0.26374,0.00014,26.29706]
[1778167169699,28.81,79985.62,2.0,0.26354,0.00014,26.28597]
[1778167171201,28.81,79985.53,2.0,0.26352,0.00014,26.28525]
[1778167171976,28.81,79985.53,2.0,0.26352,0.00014,26.28525]
[1778167175998,28.81,79986.77,2.0,0.26367,0.00014,26.29094]
[1778167176990,28.81,79988.06,2.0,0.26385,0.00014,26.30039]
[1778167182081,28.81,79992.46,2.0,0.26446,0.00014,26.33269]
[1778167184410,28.81,79993.87,2.0,0.26465,0.00014,26.34283]
[1778167184804,28.81,79986.37,2.0,0.26359,0.00014,26.28643]
[1778167188943,28.81,79975.93,2.0,0.2621,0.00014,26.20718]
[1778167194047,28.8,79981.24,2.0,0.26284,0.00014,26.24661]
[1778167197639,28.8,79985.52,2.0,0.26343,0.00014,26.27828]
[1778167199882,28.8,79974.02,2.0,0.26181,0.00014,26.19156]
[1778167203063,28.8,79971.11,2.0,0.2614,0.00014,26.16935]
[1778167203945,28.8,79960.68,2.0,0.25993,0.00014,26.09046]
[1778167204546,28.8,79960.68,2.0,0.25993,0.00014,26.09046]
[1778167204557,28.8,79960.68,2.0,0.25993,0.00014,26.09046]
[1778167204952,28.8,79965.18,2.0,0.26056,0.00014,26.12444]
[1778167205420,28.8,79965.18,2.0,0.26056,0.00014,26.12444]
[1778167205836,28.8,79965.18,2.0,0.26056,0.00014,26.12444]
[1778167205959,28.8,79975.75,2.0,0.26204,0.00014,26.2041]
[1778167206774,28.8,79975.75,2.0,0.26204,0.00014,26.2041]
[1778167207181,28.8,79979.94,2.0,0.26263,0.00014,26.23544]
[1778167207204,28.8,79979.94,2.0,0.26263,0.00014,26.23544]
[1778167207212,28.8,79979.94,2.0,0.26263,0.00014,26.23544]
[1778167207314,28.8,79979.94,2.0,0.26263,0.00014,26.23544]
[1778167207349,28.8,79979.94,2.0,0.26263,0.00014,26.23544]
[1778167207973,28.8,79987.2,2.0,0.26365,0.00014,26.28986]
[1778167208693,28.8,79987.2,2.0,0.26365,0.00014,26.28986]
[1778167210403,28.8,79984.8,2.0,0.26331,0.00014,26.27155]
[1778167213086,28.8,79968.47,2.0,0.261,0.00014,26.14829]
[1778167215296,28.8,79966.05,2.0,0.26067,0.00014,26.13002]
[1778167217451,28.8,79978.66,2.0,0.26243,0.00014,26.22503]
[1778167219250,28.8,79965.88,2.0,0.26064,0.00014,26.12846]
[1778167223664,28.8,79961.63,2.0,0.26004,0.00014,26.09634]
[1778167223975,28.8,79961.63,2.0,0.26004,0.00014,26.09634]
[1778167223979,28.8,79959.94,2.0,0.25981,0.00014,26.08356]
[1778167225552,28.8,79953.32,2.0,0.25888,0.00014,26.03335]
[1778167226174,28.8,79944.32,2.0,0.25762,0.00014,25.96484]
[1778167226838,28.8,79938.53,2.0,0.25682,0.00014,25.9207]
[1778167230062,28.8,79933.88,2.0,0.25617,0.00014,25.88521]
[1778167230951,28.8,79934.41,2.0,0.25624,0.00014,25.88929]
[1778167232235,28.8,79939.54,2.0,0.25694,0.00014,25.92495]
[1778167232243,28.8,79939.54,2.0,0.25694,0.00014,25.92495]
[1778167235154,28.8,79952.67,2.0,0.25877,0.00014,26.02477]
[1778167240199,28.8,79950.6,2.0,0.25846,0.00014,26.00826]
[1778167241191,28.8,79950.6,2.0,0.25846,0.00014,26.00826]
[1778167242788,28.8,79950.6,2.0,0.25846,0.00014,26.00816]
[1778167243044,28.8,79950.6,2.0,0.25846,0.00014,26.00816]
[1778167244649,28.8,79945.44,2.0,0.25774,0.00014,25.96869]
[1778167246860,28.8,79933.58,2.0,0.25608,0.00014,25.87806]
[1778167252922,28.8,79932.12,2.0,0.25588,0.00014,25.86704]
[1778167254661,28.8,79932.81,2.0,0.25598,0.00014,25.87236]
[1778167256375,28.8,79926.07,2.0,0.25504,0.00014,25.8207]
[1778167256539,28.8,79926.07,2.0,0.25504,0.00014,25.82069]
[1778167259186,28.8,79919.28,2.0,0.2541,0.00014,25.76851]
[1778167261141,28.8,79908.25,2.0,0.25258,0.00014,25.68359]
[1778167262219,28.8,79899.29,2.0,0.25134,0.00014,25.61443]
[1778167262270,28.8,79899.29,2.0,0.25134,0.00014,25.61443]
[1778167262468,28.8,79899.29,2.0,0.25134,0.00014,25.61443]
[1778167262576,28.8,79899.29,2.0,0.25134,0.00014,25.61443]
[1778167263007,28.8,79900.45,2.0,0.25151,0.00014,25.62354]
[1778167263604,28.8,79900.45,2.0,0.25151,0.00014,25.62354]
[1778167263742,28.8,79900.45,2.0,0.25151,0.00014,25.62354]
[1778167264237,28.8,79898.19,2.0,0.2512,0.00014,25.60622]
[1778167264307,28.8,79898.19,2.0,0.2512,0.00014,25.60622]
[1778167264397,28.8,79898.19,2.0,0.2512,0.00014,25.60622]
[1778167264615,28.8,79898.19,2.0,0.2512,0.00014,25.60622]
[1778167264797,28.8,79892.71,2.0,0.25045,0.00014,25.56395]
[1778167265633,28.8,79892.71,2.0,0.25045,0.00014,25.56395]
[1778167266105,28.8,79891.76,2.0,0.25032,0.00014,25.55673]
[1778167266799,28.8,79891.76,2.0,0.25032,0.00014,25.55673]
[1778167268516,28.8,79886.48,2.0,0.2496,0.00014,25.51579]
[1778167268717,28.8,79886.48,2.0,0.2496,0.00014,25.51579]
[1778167268788,28.8,79886.48,2.0,0.2496,0.00014,25.51579]
[1778167268911,28.8,79886.48,2.0,0.2496,0.00014,25.51579]
[1778167269032,28.8,79885.43,2.0,0.24945,0.00014,25.50771]
[1778167269493,28.8,79885.43,2.0,0.24945,0.00014,25.50771]
[1778167269763,28.8,79885.43,2.0,0.24945,0.00014,25.50771]
[1778167270503,28.8,79880.06,2.0,0.24872,0.00014,25.46589]
[1778167270950,28.8,79880.06,2.0,0.24872,0.00014,25.46589]
[1778167271299,28.8,79877.56,2.0,0.24837,0.00014,25.44646]
[1778167271522,28.8,79877.56,2.0,0.24837,0.00014,25.44646]
[1778167271749,28.8,79877.56,2.0,0.24837,0.00014,25.44646]
[1778167271851,28.8,79877.56,2.0,0.24837,0.00014,25.44646]
[1778167272067,28.8,79879.33,2.0,0.24862,0.00014,25.46025]
[1778167272353,28.8,79879.33,2.0,0.24862,0.00014,25.46025]
[1778167272527,28.8,79879.33,2.0,0.24862,0.00014,25.46025]
[1778167272670,28.8,79879.33,2.0,0.24862,0.00014,25.46025]
[1778167272961,28.8,79885.46,2.0,0.24946,0.00014,25.50794]
[1778167273941,28.8,79885.46,2.0,0.24946,0.00014,25.50794]
[1778167274748,28.8,79895.06,2.0,0.25078,0.00014,25.58264]
[1778167275124,28.8,79899.61,2.0,0.25141,0.00014,25.61796]
[1778167275501,28.8,79899.61,2.0,0.25141,0.00014,25.61796]
[1778167276769,28.8,79901.41,2.0,0.25166,0.00014,25.63194]
[1778167276840,28.8,79901.41,2.0,0.25166,0.00014,25.63194]
[1778167277192,28.8,79903.4,2.0,0.25193,0.00014,25.64737]
[1778167277759,28.8,79903.4,2.0,0.25193,0.00014,25.64737]
[1778167277899,28.8,79903.4,2.0,0.25193,0.00014,25.64737]
[1778167277981,28.8,79902.6,2.0,0.25182,0.00014,25.64122]
[1778167278337,28.8,79902.6,2.0,0.25182,0.00014,25.64122]
[1778167278535,28.8,79902.6,2.0,0.25182,0.00014,25.64122]
[1778167279618,28.8,79904.42,2.0,0.25207,0.00014,25.6553]
[1778167280202,28.8,79904.93,2.0,0.25214,0.00014,25.65924]
[1778167283017,28.8,79908.31,2.0,0.25261,0.00014,25.68535]
[1778167284032,28.8,79908.82,2.0,0.25268,0.00014,25.68927]
[1778167286689,28.8,79894.44,2.0,0.2507,0.00014,25.57805]
[1778167287473,28.8,79894.44,2.0,0.2507,0.00014,25.57805]
[1778167287564,28.8,79891.06,2.0,0.25023,0.00014,25.55191]
[1778167290375,28.8,79894.02,2.0,0.25064,0.00014,25.57479]
[1778167291271,28.8,79902.35,2.0,0.25176,0.00014,25.63566]
[1778167291296,28.8,79902.35,2.0,0.25176,0.00014,25.63566]
[1778167292053,28.8,79902.35,2.0,0.25176,0.00014,25.63566]
[1778167291882,28.8,79907.89,2.0,0.25253,0.00014,25.67834]
[1778167293888,28.8,79923.95,2.0,0.25475,0.00014,25.8018]
[1778167297387,28.8,79921.16,2.0,0.25435,0.00014,25.77995]
[1778167298231,28.8,79918.82,2.0,0.25402,0.00014,25.76184]
[1778167298782,28.8,79918.82,2.0,0.25402,0.00014,25.76184]
[1778167298965,28.8,79918.82,2.0,0.25402,0.00014,25.76184]
[1778167299042,28.8,79918.82,2.0,0.25402,0.00014,25.76184]
[1778167299938,28.8,79918.41,2.0,0.25397,0.00014,25.75858]
[1778167300059,28.8,79899.93,2.0,0.25141,0.00014,25.61593]
[1778167301020,28.8,79899.93,2.0,0.25141,0.00014,25.61593]
[1778167301114,28.8,79894.48,2.0,0.25066,0.00014,25.57371]
[1778167304093,28.8,79896.47,2.0,0.25093,0.00014,25.58906]
[1778167304909,28.8,79901.74,2.0,0.25166,0.00014,25.62962]
[1778167310550,28.8,79909.9,2.0,0.25278,0.00014,25.69242]
[1778167311695,28.79,79910.51,2.0,0.25286,0.00014,25.69702]
[1778167313385,28.79,79912.01,2.0,0.25307,0.00014,25.70851]
[1778167313419,28.79,79912.01,2.0,0.25307,0.00014,25.70851]
[1778167313469,28.79,79912.01,2.0,0.25307,0.00014,25.70851]
[1778167313528,28.79,79912.01,2.0,0.25307,0.00014,25.70851]
[1778167314760,28.79,79896.42,2.0,0.25091,0.00014,25.58796]
[1778167316257,28.79,79893.22,2.0,0.25047,0.00014,25.56321]
[1778167316383,28.79,79893.22,2.0,0.25047,0.00014,25.56321]
[1778167316774,28.79,79892.13,2.0,0.25033,0.00014,25.55484]
[1778167320273,28.79,79894.18,2.0,0.2506,0.00014,25.57054]
[1778167320445,28.79,79894.18,2.0,0.2506,0.00014,25.57054]
[1778167320447,28.79,79894.18,2.0,0.2506,0.00014,25.57054]
[1778167320802,28.79,79893.58,2.0,0.25052,0.00014,25.56582]
[1778167321323,28.79,79893.58,2.0,0.25052,0.00014,25.56582]
[1778167327142,28.79,79888.45,2.0,0.24982,0.00014,25.52613]
[1778167332898,28.79,79891.04,2.0,0.25018,0.00014,25.54636]
[1778167338161,28.79,79889.25,2.0,0.24993,0.00014,25.53259]
[1778167339277,28.8,79878.76,2.0,0.2485,0.00014,25.45108]
[1778167344217,28.8,79869.27,2.0,0.2472,0.00014,25.37725]
[1778167345160,28.8,79869.68,2.0,0.24726,0.00014,25.38052]
[1778167347909,28.8,79874.61,2.0,0.24793,0.00014,25.41883]
[1778167348024,28.8,79870.69,2.0,0.24739,0.00014,25.38811]
[1778167352102,28.8,79866.37,2.0,0.24678,0.00014,25.35081]
[1778167358096,28.8,79870.2,2.0,0.24731,0.00014,25.38091]
[1778167360870,28.8,79870.33,2.0,0.24732,0.00014,25.38193]
[1778167362779,28.8,79879.57,2.0,0.24859,0.00014,25.45409]
[1778167367798,28.8,79884.64,2.0,0.24928,0.00014,25.49333]
[1778167367924,28.8,79884.64,2.0,0.24928,0.00014,25.49333]
[1778167373203,28.79,79877.22,2.0,0.24826,0.00014,25.43529]
[1778167378895,28.79,79874.49,2.0,0.24788,0.00014,25.41385]
[1778167378961,28.79,79874.49,2.0,0.24788,0.00014,25.41385]
[1778167381658,28.79,79880.38,2.0,0.24869,0.00014,25.45973]
[1778167383987,28.79,79870.2,2.0,0.2473,0.00014,25.38027]
[1778167384027,28.79,79857.29,2.0,0.24554,0.00014,25.27923]
[1778167384421,28.79,79857.29,2.0,0.24554,0.00014,25.27923]
[1778167384602,28.79,79857.29,2.0,0.24554,0.00014,25.27923]
[1778167385118,28.79,79857.29,2.0,0.24554,0.00014,25.27923]
[1778167385142,28.79,79857.29,2.0,0.24554,0.00014,25.27923]
[1778167385205,28.79,79842.1,2.0,0.24347,0.00014,25.15985]
[1778167385425,28.79,79842.1,2.0,0.24347,0.00014,25.15985]
[1778167385661,28.79,79842.1,2.0,0.24347,0.00014,25.15985]
[1778167385858,28.79,79842.1,2.0,0.24347,0.00014,25.15985]
[1778167386004,28.79,79842.1,2.0,0.24347,0.00014,25.15985]
[1778167386188,28.79,79845.9,2.0,0.24399,0.00014,25.18992]
[1778167386719,28.8,79870.56,2.0,0.24735,0.00014,25.38351]
[1778167390613,28.8,79864.77,2.0,0.24656,0.00014,25.3383]
[1778167390627,28.8,79864.77,2.0,0.24656,0.00014,25.3383]
[1778167390774,28.8,79864.77,2.0,0.24656,0.00014,25.3383]
[1778167390778,28.8,79864.77,2.0,0.24656,0.00014,25.3383]
[1778167392898,28.8,79856.14,2.0,0.24539,0.00014,25.27086]
[1778167392973,28.8,79854.1,2.0,0.24512,0.00014,25.25501]
[1778167393407,28.8,79854.1,2.0,0.24512,0.00014,25.25501]
[1778167394071,28.8,79854.1,2.0,0.24512,0.00014,25.25501]
[1778167394456,28.8,79852.27,2.0,0.24487,0.00014,25.24087]
[1778167399808,28.8,79847.02,2.0,0.24417,0.00014,25.20044]
[1778167399952,28.8,79847.02,2.0,0.24417,0.00014,25.20044]
[1778167400397,28.8,79849.24,2.0,0.24448,0.00014,25.21808]
[1778167400859,28.8,79854.06,2.0,0.24514,0.00014,25.25619]
[1778167401469,28.8,79854.06,2.0,0.24514,0.00014,25.25619]
[1778167401561,28.8,79858.15,2.0,0.2457,0.00014,25.28853]
[1778167405938,28.8,79858.94,2.0,0.24582,0.00014,25.29527]
[1778167406213,28.8,79858.94,2.0,0.24582,0.00014,25.29527]
[1778167406169,28.8,79854.47,2.0,0.24521,0.00014,25.26039]
[1778167406449,28.8,79854.47,2.0,0.24521,0.00014,25.26039]
[1778167406572,28.8,79854.47,2.0,0.24521,0.00014,25.26039]
[1778167406940,28.8,79854.47,2.0,0.24521,0.00014,25.26039]
[1778167407328,28.8,79860.67,2.0,0.24606,0.00014,25.30922]
[1778167407430,28.8,79860.67,2.0,0.24606,0.00014,25.30922]
[1778167407980,28.8,79860.67,2.0,0.24606,0.00014,25.30922]
[1778167409405,28.8,79870.12,2.0,0.24736,0.00014,25.38356]
[1778167413665,28.8,79868.35,2.0,0.24711,0.00014,25.36688]
[1778167413680,28.8,79868.35,2.0,0.24711,0.00014,25.36688]
[1778167413949,28.81,79866.2,2.0,0.24682,0.00014,25.35026]
[1778167415018,28.81,79866.2,2.0,0.24682,0.00014,25.35026]
[1778167417263,28.81,79860.43,2.0,0.24603,0.00014,25.30522]
[1778167418324,28.81,79856.99,2.0,0.24556,0.00014,25.27835]
[1778167419409,28.81,79855.27,2.0,0.24533,0.00014,25.26492]
[1778167420196,28.81,79854.9,2.0,0.24528,0.00014,25.2621]
[1778167425198,28.81,79860.28,2.0,0.24601,0.00014,25.30407]
[1778167431019,28.8,79859.98,2.0,0.24596,0.00014,25.30123]
[1778167431143,28.8,79859.98,2.0,0.24596,0.00014,25.30123]
[1778167431829,28.8,79860.74,2.0,0.24606,0.00014,25.3071]
[1778167431855,28.8,79860.74,2.0,0.24606,0.00014,25.3071]
[1778167432069,28.8,79860.74,2.0,0.24606,0.00014,25.3071]
[1778167432130,28.8,79860.74,2.0,0.24606,0.00014,25.3071]
[1778167432233,28.8,79864.31,2.0,0.24655,0.00014,25.33503]
[1778167432414,28.8,79864.31,2.0,0.24655,0.00014,25.33503]
[1778167432631,28.8,79848.23,2.0,0.24436,0.00014,25.20875]
[1778167435145,28.8,79842.0,2.0,0.24351,0.00014,25.15969]
[1778167435509,28.8,79841.66,2.0,0.24347,0.00014,25.15702]
[1778167435519,28.8,79841.66,2.0,0.24347,0.00014,25.15702]
[1778167435676,28.8,79841.66,2.0,0.24347,0.00014,25.15702]
[1778167435933,28.8,79841.66,2.0,0.24347,0.00014,25.15702]
[1778167436231,28.8,79830.01,2.0,0.24189,0.00014,25.06512]
[1778167436740,28.8,79830.01,2.0,0.24189,0.00014,25.06512]
[1778167436791,28.8,79830.01,2.0,0.24189,0.00014,25.06512]
[1778167439300,28.8,79820.73,2.0,0.24064,0.00013,24.99161]
[1778167440143,28.8,79825.55,2.0,0.24129,0.00013,25.02983]
[1778167440172,28.8,79825.55,2.0,0.24129,0.00013,25.02983]
[1778167441850,28.8,79818.7,2.0,0.24037,0.00013,24.97559]
[1778167441886,28.8,79818.7,2.0,0.24037,0.00013,24.97559]
[1778167441915,28.8,79816.59,2.0,0.24009,0.00013,24.9589]
[1778167446915,28.8,79825.26,2.0,0.24126,0.00013,25.02802]
[1778167449424,28.81,79833.15,2.0,0.24233,0.00014,25.0906]
[1778167449787,28.81,79833.15,2.0,0.24233,0.00014,25.0906]
[1778167450330,28.81,79842.56,2.0,0.2436,0.00014,25.16484]
[1778167450589,28.81,79842.56,2.0,0.2436,0.00014,25.16484]
[1778167454668,28.81,79836.53,2.0,0.24279,0.00014,25.11728]
[1778167456148,28.81,79841.7,2.0,0.24349,0.00014,25.15805]
[1778167456242,28.81,79841.7,2.0,0.24349,0.00014,25.15805]
[1778167456247,28.81,79846.54,2.0,0.24414,0.00014,25.19612]
[1778167457568,28.81,79843.0,2.0,0.24366,0.00014,25.16823]
[1778167458024,28.81,79833.17,2.0,0.24233,0.00014,25.09072]
[1778167460386,28.81,79834.16,2.0,0.24247,0.00014,25.09862]
[1778167460393,28.81,79834.16,2.0,0.24247,0.00014,25.09862]
[1778167460400,28.81,79834.16,2.0,0.24247,0.00014,25.09862]
[1778167460404,28.81,79834.16,2.0,0.24247,0.00014,25.09862]
[1778167460424,28.81,79834.16,2.0,0.24247,0.00014,25.09862]
[1778167460508,28.81,79834.16,2.0,0.24247,0.00014,25.09862]
[1778167460529,28.81,79834.16,2.0,0.24247,0.00014,25.09862]
[1778167460626,28.81,79834.16,2.0,0.24247,0.00014,25.09862]
[1778167461098,28.81,79834.16,2.0,0.24247,0.00014,25.09862]
[1778167461293,28.81,79820.77,2.0,0.24066,0.00013,24.99277]
[1778167461853,28.81,79820.77,2.0,0.24066,0.00013,24.99277]
[1778167462234,28.81,79807.21,2.0,0.23884,0.00013,24.88513]
[1778167464212,28.81,79808.69,2.0,0.23904,0.00013,24.89703]
[1778167464795,28.81,79810.21,2.0,0.23925,0.00013,24.90924]
[1778167466635,28.81,79812.22,2.0,0.23952,0.00013,24.92539]
[1778167466654,28.81,79812.22,2.0,0.23952,0.00013,24.92539]
[1778167466827,28.81,79812.22,2.0,0.23952,0.00013,24.92539]
[1778167466865,28.81,79812.22,2.0,0.23952,0.00013,24.92539]
[1778167467081,28.81,79812.22,2.0,0.23952,0.00013,24.92539]
[1778167467194,28.81,79812.22,2.0,0.23952,0.00013,24.92539]
[1778167467296,28.81,79803.68,2.0,0.23837,0.00013,24.85755]
[1778167468660,28.81,79804.75,2.0,0.23852,0.00013,24.86608]
[1778167469256,28.81,79804.75,2.0,0.23852,0.00013,24.86608]
[1778167476242,28.81,79810.9,2.0,0.23932,0.00013,24.91126]
[1778167476250,28.81,79810.9,2.0,0.23932,0.00013,24.91126]
[1778167476270,28.81,79812.23,2.0,0.2395,0.00013,24.92177]
[1778167476527,28.81,79812.23,2.0,0.2395,0.00013,24.92177]
[1778167478161,28.81,79816.11,2.0,0.24002,0.00013,24.95265]
[1778167478630,28.81,79816.32,2.0,0.24005,0.00013,24.95435]
[1778167481333,28.81,79806.13,2.0,0.23868,0.00013,24.87352]
[1778167481355,28.81,79805.66,2.0,0.23862,0.00013,24.8699]
[1778167481366,28.81,79805.66,2.0,0.23862,0.00013,24.8699]
[1778167481527,28.81,79805.66,2.0,0.23862,0.00013,24.8699]
[1778167482246,28.81,79800.15,2.0,0.23789,0.00013,24.82615]
[1778167482881,28.81,79800.15,2.0,0.23789,0.00013,24.82615]
[1778167482906,28.81,79800.15,2.0,0.23789,0.00013,24.82615]
[1778167483127,28.81,79800.15,2.0,0.23789,0.00013,24.82615]
[1778167483332,28.81,79800.01,2.0,0.23787,0.00013,24.82505]
[1778167483913,28.81,79800.01,2.0,0.23787,0.00013,24.82505]
[1778167484388,28.81,79804.52,2.0,0.23847,0.00013,24.86114]
[1778167484928,28.81,79804.52,2.0,0.23847,0.00013,24.86114]
[1778167485214,28.81,79804.52,2.0,0.23847,0.00013,24.86114]
[1778167485227,28.81,79804.52,2.0,0.23847,0.00013,24.86114]
[1778167485237,28.81,79804.52,2.0,0.23847,0.00013,24.86114]
[1778167485255,28.81,79804.52,2.0,0.23847,0.00013,24.86114]
[1778167485379,28.81,79806.91,2.0,0.2388,0.00013,24.88029]
[1778167488082,28.81,79815.56,2.0,0.23996,0.00013,24.94916]
[1778167489049,28.81,79815.09,2.0,0.2399,0.00013,24.94545]
[1778167489051,28.81,79815.09,2.0,0.2399,0.00013,24.94545]
[1778167490541,28.81,79810.64,2.0,0.2393,0.00013,24.91019]
[1778167490694,28.81,79810.64,2.0,0.2393,0.00013,24.91019]
[1778167490751,28.81,79810.64,2.0,0.2393,0.00013,24.91019]
[1778167491716,28.81,79810.88,2.0,0.23933,0.00013,24.91215]
[1778167494083,28.81,79817.01,2.0,0.24016,0.00013,24.96091]
[1778167499197,28.81,79823.33,2.0,0.24102,0.00013,25.01136]
[1778167504339,28.81,79825.17,2.0,0.24127,0.00013,25.02624]
[1778167504391,28.81,79828.02,2.0,0.24166,0.00013,25.04884]
[1778167504544,28.81,79828.02,2.0,0.24166,0.00013,25.04884]
[1778167504629,28.81,79828.02,2.0,0.24166,0.00013,25.04884]
[1778167504659,28.81,79828.02,2.0,0.24166,0.00013,25.04884]
[1778167504731,28.81,79828.02,2.0,0.24166,0.00013,25.04884]
[1778167504734,28.81,79828.02,2.0,0.24166,0.00013,25.04884]
[1778167504931,28.81,79828.02,2.0,0.24166,0.00013,25.04884]
[1778167505147,28.81,79828.02,2.0,0.24166,0.00013,25.04884]
[1778167505314,28.81,79852.86,2.0,0.24502,0.00014,25.24455]
[1778167506201,28.81,79864.63,2.0,0.24663,0.00014,25.33701]
[1778167506447,28.81,79864.63,2.0,0.24663,0.00014,25.33701]
[1778167506555,28.81,79864.63,2.0,0.24663,0.00014,25.33701]
[1778167507207,28.81,79863.85,2.0,0.24652,0.00014,25.33091]
[1778167507836,28.81,79863.85,2.0,0.24652,0.00014,25.33091]
[1778167508459,28.81,79865.37,2.0,0.24673,0.00014,25.34282]
[1778167513307,28.81,79866.23,2.0,0.24685,0.00014,25.34958]
[1778167513330,28.81,79866.86,2.0,0.24693,0.00014,25.35452]
[1778167516558,28.81,79866.62,2.0,0.2469,0.00014,25.35243]
[1778167516642,28.81,79866.62,2.0,0.2469,0.00014,25.35243]
[1778167517277,28.81,79866.21,2.0,0.24684,0.00014,25.34916]
[1778167519100,28.81,79866.96,2.0,0.24694,0.00014,25.35506]
[1778167520151,28.81,79866.38,2.0,0.24686,0.00014,25.35056]
[1778167521378,28.81,79867.21,2.0,0.24698,0.00014,25.35707]
[1778167521484,28.81,79866.45,2.0,0.24687,0.00014,25.35117]
[1778167522312,28.81,79855.51,2.0,0.24538,0.00014,25.26544]
[1778167524859,28.81,79851.84,2.0,0.24489,0.00014,25.23673]
[1778167525333,28.81,79858.6,2.0,0.24581,0.00014,25.28979]
[1778167526048,28.81,79858.6,2.0,0.24581,0.00014,25.28979]
[1778167526808,28.81,79861.96,2.0,0.24626,0.00014,25.31618]
[1778167529400,28.81,79864.31,2.0,0.24659,0.00014,25.33465]
[1778167533569,28.81,79869.8,2.0,0.24732,0.00014,25.37407]
[1778167533597,28.81,79869.8,2.0,0.24732,0.00014,25.37407]
[1778167533674,28.81,79869.8,2.0,0.24732,0.00014,25.37407]
[1778167534383,28.81,79869.8,2.0,0.24732,0.00014,25.37407]
[1778167534396,28.81,79880.76,2.0,0.24881,0.00014,25.45949]
[1778167535096,28.81,79880.76,2.0,0.24881,0.00014,25.45949]
[1778167535260,28.81,79880.76,2.0,0.24881,0.00014,25.45949]
[1778167535265,28.81,79880.76,2.0,0.24881,0.00014,25.45949]
[1778167536574,28.81,79893.54,2.0,0.25057,0.00014,25.55896]
[1778167537251,28.81,79893.54,2.0,0.25057,0.00014,25.55896]
[1778167537273,28.81,79893.54,2.0,0.25057,0.00014,25.55896]
[1778167538289,28.81,79893.54,2.0,0.25057,0.00014,25.55909]
[1778167540016,28.81,79888.79,2.0,0.24992,0.00014,25.52217]
[1778167540195,28.81,79878.84,2.0,0.24856,0.00014,25.4448]
[1778167544411,28.81,79868.79,2.0,0.24718,0.00014,25.36639]
[1778167545074,28.81,79867.3,2.0,0.24698,0.00014,25.35475]
[1778167545162,28.81,79873.29,2.0,0.2478,0.00014,25.40163]
[1778167546758,28.81,79886.3,2.0,0.24958,0.00014,25.50302]
[1778167549573,28.81,79886.11,2.0,0.24956,0.00014,25.50155]
[1778167551820,28.81,79885.56,2.0,0.24948,0.00014,25.49729]
[1778167552061,28.81,79885.82,2.0,0.24952,0.00014,25.49932]
[1778167553448,28.81,79878.67,2.0,0.24853,0.00014,25.44355]
[1778167553456,28.81,79878.67,2.0,0.24853,0.00014,25.44355]
[1778167553940,28.81,79878.67,2.0,0.24853,0.00014,25.44355]
[1778167556267,28.81,79880.57,2.0,0.24879,0.00014,25.45813]
[1778167556912,28.81,79880.41,2.0,0.24877,0.00014,25.45676]
[1778167559194,28.81,79872.33,2.0,0.24766,0.00014,25.39368]
[1778167560557,28.81,79869.95,2.0,0.24733,0.00014,25.37495]
[1778167564120,28.81,79868.41,2.0,0.24712,0.00014,25.36282]
[1778167566015,28.81,79868.63,2.0,0.24715,0.00014,25.36441]
[1778167566039,28.81,79868.63,2.0,0.24715,0.00014,25.36441]
[1778167567081,28.81,79881.09,2.0,0.24885,0.00014,25.46141]
[1778167569071,28.81,79888.7,2.0,0.24989,0.00014,25.52038]
[1778167572138,28.81,79893.23,2.0,0.2505,0.00014,25.55494]
[1778167572208,28.81,79893.23,2.0,0.2505,0.00014,25.55494]
[1778167572621,28.81,79893.64,2.0,0.25055,0.00014,25.55792]
[1778167573108,28.81,79893.64,2.0,0.25055,0.00014,25.55792]
[1778167573174,28.81,79893.64,2.0,0.25055,0.00014,25.55792]
[1778167573179,28.81,79893.64,2.0,0.25055,0.00014,25.55792]
[1778167573301,28.81,79904.42,2.0,0.25203,0.00014,25.64112]
[1778167573975,28.81,79904.42,2.0,0.25203,0.00014,25.64112]
[1778167574638,28.81,79914.36,2.0,0.2534,0.00014,25.71772]
[1778167574779,28.81,79914.36,2.0,0.2534,0.00014,25.71772]
[1778167574874,28.81,79914.36,2.0,0.2534,0.00014,25.71772]
[1778167574955,28.81,79916.42,2.0,0.25369,0.00014,25.73346]
[1778167577134,28.81,79909.93,2.0,0.25279,0.00014,25.68323]
[1778167577148,28.81,79909.93,2.0,0.25279,0.00014,25.68323]
[1778167577167,28.81,79909.93,2.0,0.25279,0.00014,25.68323]
[1778167577356,28.81,79909.93,2.0,0.25279,0.00014,25.68323]
[1778167577468,28.81,79910.1,2.0,0.25281,0.00014,25.68434]
[1778167578445,28.81,79919.4,2.0,0.25409,0.00014,25.75571]
[1778167580103,28.8,79931.13,2.0,0.25571,0.00014,25.84525]
[1778167581468,28.8,79932.19,2.0,0.25585,0.00014,25.85309]
[1778167581479,28.8,79932.19,2.0,0.25585,0.00014,25.85309]
[1778167581514,28.8,79932.19,2.0,0.25585,0.00014,25.85309]
[1778167581590,28.8,79932.19,2.0,0.25585,0.00014,25.85309]
[1778167583032,28.8,79928.08,2.0,0.25527,0.00014,25.82133]
[1778167585931,28.8,79920.3,2.0,0.25418,0.00014,25.76112]
[1778167586313,28.8,79920.3,2.0,0.25418,0.00014,25.76112]
[1778167586809,28.8,79923.95,2.0,0.25469,0.00014,25.789]
[1778167587465,28.8,79923.95,2.0,0.25469,0.00014,25.789]
[1778167590076,28.8,79936.79,2.0,0.25646,0.00014,25.88671]
[1778167591507,28.8,79935.49,2.0,0.25625,0.00014,25.87275]
[1778167591580,28.8,79935.49,2.0,0.25625,0.00014,25.87275]
[1778167592207,28.8,79935.49,2.0,0.25625,0.00014,25.87275]
[1778167597327,28.8,79926.49,2.0,0.25498,0.00014,25.80281]
[1778167598961,28.8,79924.37,2.0,0.25468,0.00014,25.78618]
[1778167599367,28.8,79924.37,2.0,0.25468,0.00014,25.78618]
[1778167599887,28.79,79922.41,2.0,0.2544,0.00014,25.77097]
[1778167600338,28.79,79907.65,2.0,0.25236,0.00014,25.65707]
[1778167601227,28.79,79907.65,2.0,0.25236,0.00014,25.65707]
[1778167601283,28.79,79896.54,2.0,0.25082,0.00014,25.57097]
[1778167606264,28.79,79894.55,2.0,0.25054,0.00014,25.55487]
[1778167606267,28.79,79894.55,2.0,0.25054,0.00014,25.55487]
[1778167606279,28.79,79894.55,2.0,0.25054,0.00014,25.55487]
[1778167606521,28.79,79894.55,2.0,0.25054,0.00014,25.55487]
[1778167606563,28.79,79894.55,2.0,0.25054,0.00014,25.55487]
[1778167606386,28.79,79897.45,2.0,0.25093,0.00014,25.57715]
[1778167606971,28.79,79897.45,2.0,0.25093,0.00014,25.57715]
[1778167607041,28.79,79897.45,2.0,0.25093,0.00014,25.57715]
[1778167607046,28.79,79897.45,2.0,0.25093,0.00014,25.57715]
[1778167607171,28.79,79897.45,2.0,0.25093,0.00014,25.57715]
[1778167607273,28.79,79897.45,2.0,0.25093,0.00014,25.57715]
[1778167607333,28.79,79897.45,2.0,0.25093,0.00014,25.57715]
[1778167607421,28.79,79903.55,2.0,0.25177,0.00014,25.62436]
[1778167608100,28.79,79903.55,2.0,0.25177,0.00014,25.62436]
[1778167608360,28.79,79903.55,2.0,0.25177,0.00014,25.62436]
[1778167608713,28.79,79870.95,2.0,0.2473,0.00014,25.37098]
[1778167608821,28.79,79870.95,2.0,0.2473,0.00014,25.37098]
[1778167608991,28.79,79870.95,2.0,0.2473,0.00014,25.37098]
[1778167609281,28.79,79870.95,2.0,0.2473,0.00014,25.37098]
[1778167609398,28.79,79836.45,2.0,0.2426,0.00014,25.09996]
[1778167609685,28.79,79836.45,2.0,0.2426,0.00014,25.09996]
[1778167609730,28.79,79836.45,2.0,0.2426,0.00014,25.09996]
[1778167609776,28.79,79836.45,2.0,0.2426,0.00014,25.09996]
[1778167610264,28.79,79836.45,2.0,0.2426,0.00014,25.09996]
[1778167610509,28.79,79836.45,2.0,0.2426,0.00014,25.09996]
[1778167610776,28.79,79836.45,2.0,0.2426,0.00014,25.09996]
[1778167610792,28.79,79836.45,2.0,0.2426,0.00014,25.09996]
[1778167610425,28.79,79811.0,2.0,0.23917,0.00013,24.8983]
[1778167611481,28.79,79811.0,2.0,0.23917,0.00013,24.8983]
[1778167611565,28.79,79811.0,2.0,0.23917,0.00013,24.8983]
[1778167611634,28.79,79811.0,2.0,0.23917,0.00013,24.8983]
[1778167611456,28.79,79813.02,2.0,0.23944,0.00013,24.91436]
[1778167612124,28.79,79813.02,2.0,0.23944,0.00013,24.91436]
[1778167612437,28.79,79815.15,2.0,0.23973,0.00013,24.931]
[1778167612766,28.79,79815.15,2.0,0.23973,0.00013,24.931]
[1778167612780,28.79,79815.15,2.0,0.23973,0.00013,24.931]
[1778167612830,28.79,79815.15,2.0,0.23973,0.00013,24.931]
[1778167612938,28.79,79815.15,2.0,0.23973,0.00013,24.931]
[1778167612988,28.79,79815.15,2.0,0.23973,0.00013,24.931]
[1778167613448,28.79,79823.0,2.0,0.24078,0.00013,24.99324]
[1778167614162,28.79,79823.0,2.0,0.24078,0.00013,24.99324]
[1778167614306,28.79,79823.0,2.0,0.24078,0.00013,24.99324]
[1778167614530,28.79,79823.0,2.0,0.24078,0.00013,24.99324]
[1778167614486,28.79,79809.19,2.0,0.23892,0.00013,24.88345]
[1778167614778,28.79,79809.19,2.0,0.23892,0.00013,24.88345]
[1778167614809,28.79,79809.19,2.0,0.23892,0.00013,24.88345]
[1778167615410,28.79,79809.19,2.0,0.23892,0.00013,24.88345]
[1778167615464,28.79,79803.97,2.0,0.23822,0.00013,24.84188]
[1778167615687,28.79,79803.97,2.0,0.23822,0.00013,24.84188]
[1778167615729,28.79,79803.97,2.0,0.23822,0.00013,24.84188]
[1778167615923,28.79,79803.97,2.0,0.23822,0.00013,24.84188]
[1778167616519,28.79,79803.97,2.0,0.23822,0.00013,24.84188]
[1778167616533,28.79,79803.97,2.0,0.23822,0.00013,24.84188]
[1778167616575,28.79,79803.97,2.0,0.23822,0.00013,24.84188]
[1778167616445,28.79,79778.38,2.0,0.2348,0.00013,24.63716]
[1778167616718,28.79,79778.38,2.0,0.2348,0.00013,24.63716]
[1778167616961,28.79,79778.38,2.0,0.2348,0.00013,24.63716]
[1778167616993,28.79,79778.38,2.0,0.2348,0.00013,24.63716]
[1778167617061,28.79,79778.38,2.0,0.2348,0.00013,24.63716]
[1778167617062,28.79,79778.38,2.0,0.2348,0.00013,24.63716]
[1778167617139,28.79,79778.38,2.0,0.2348,0.00013,24.63716]
[1778167617393,28.79,79778.38,2.0,0.2348,0.00013,24.63716]
[1778167617440,28.79,79728.54,2.0,0.22823,0.00013,24.23485]
[1778167617964,28.79,79728.54,2.0,0.22823,0.00013,24.23485]
[1778167618118,28.79,79742.17,2.0,0.23002,0.00013,24.34551]
[1778167618875,28.79,79742.17,2.0,0.23002,0.00013,24.34551]
[1778167619507,28.79,79754.54,2.0,0.23165,0.00013,24.4458]
[1778167619634,28.79,79754.54,2.0,0.23165,0.00013,24.4458]
[1778167619730,28.79,79754.54,2.0,0.23165,0.00013,24.4458]
[1778167619733,28.79,79754.54,2.0,0.23165,0.00013,24.4458]
[1778167619855,28.79,79754.54,2.0,0.23165,0.00013,24.4458]
[1778167619907,28.79,79754.54,2.0,0.23165,0.00013,24.4458]
[1778167620129,28.79,79754.54,2.0,0.23165,0.00013,24.4458]
[1778167620239,28.79,79749.74,2.0,0.23102,0.00013,24.40719]
[1778167620654,28.79,79749.74,2.0,0.23102,0.00013,24.40719]
[1778167620698,28.79,79749.74,2.0,0.23102,0.00013,24.40719]
[1778167620761,28.79,79749.74,2.0,0.23102,0.00013,24.40719]
[1778167620791,28.79,79749.74,2.0,0.23102,0.00013,24.40719]
[1778167620920,28.79,79749.74,2.0,0.23102,0.00013,24.40719]
[1778167621506,28.79,79749.74,2.0,0.23102,0.00013,24.40719]
[1778167621304,28.79,79733.09,2.0,0.22884,0.00013,24.27271]
[1778167621593,28.79,79733.09,2.0,0.22884,0.00013,24.27271]
[1778167622498,28.79,79733.09,2.0,0.22884,0.00013,24.27271]
[1778167623015,28.79,79726.64,2.0,0.228,0.00013,24.22054]
[1778167623184,28.79,79726.64,2.0,0.228,0.00013,24.22054]
[1778167623296,28.79,79726.64,2.0,0.228,0.00013,24.22054]
[1778167623457,28.79,79726.64,2.0,0.228,0.00013,24.22054]
[1778167623522,28.79,79726.64,2.0,0.228,0.00013,24.22054]
[1778167623478,28.79,79744.46,2.0,0.23034,0.00013,24.36532]
[1778167624523,28.79,79744.46,2.0,0.23034,0.00013,24.36532]
[1778167624478,28.79,79778.84,2.0,0.2349,0.00013,24.64271]
[1778167625364,28.79,79787.14,2.0,0.23601,0.00013,24.70946]
[1778167625952,28.79,79787.14,2.0,0.23601,0.00013,24.70946]
[1778167626365,28.8,79784.04,2.0,0.2356,0.00013,24.68489]
[1778167627588,28.8,79779.61,2.0,0.23501,0.00013,24.64953]
[1778167628476,28.8,79779.61,2.0,0.23501,0.00013,24.64953]
[1778167628525,28.8,79779.61,2.0,0.23501,0.00013,24.64953]
[1778167629590,28.8,79791.81,2.0,0.23664,0.00013,24.7474]
[1778167630502,28.8,79791.81,2.0,0.23664,0.00013,24.7474]
[1778167630543,28.8,79791.81,2.0,0.23664,0.00013,24.7474]
[1778167632917,28.8,79791.09,2.0,0.23654,0.00013,24.74166]
[1778167634659,28.8,79792.35,2.0,0.23671,0.00013,24.75168]
[1778167634682,28.8,79792.35,2.0,0.23671,0.00013,24.75168]
[1778167634702,28.8,79792.35,2.0,0.23671,0.00013,24.75168]
[1778167634745,28.8,79792.35,2.0,0.23671,0.00013,24.75168]
[1778167634773,28.8,79792.35,2.0,0.23671,0.00013,24.75168]
[1778167634793,28.8,79792.35,2.0,0.23671,0.00013,24.75168]
[1778167635144,28.8,79801.79,2.0,0.23797,0.00013,24.82699]
[1778167638046,28.8,79804.81,2.0,0.23838,0.00013,24.85131]
[1778167638167,28.8,79804.81,2.0,0.23838,0.00013,24.85131]
[1778167638866,28.8,79804.81,2.0,0.23838,0.00013,24.85142]
[1778167639088,28.8,79804.81,2.0,0.23838,0.00013,24.85142]
[1778167639305,28.8,79804.81,2.0,0.23838,0.00013,24.85142]
[1778167639541,28.8,79795.11,2.0,0.23709,0.00013,24.77418]
[1778167639632,28.8,79795.11,2.0,0.23709,0.00013,24.77418]
[1778167639990,28.8,79795.11,2.0,0.23709,0.00013,24.77418]
[1778167640463,28.8,79778.0,2.0,0.23481,0.00013,24.6373]
[1778167640684,28.8,79778.0,2.0,0.23481,0.00013,24.6373]
[1778167641123,28.8,79778.0,2.0,0.23481,0.00013,24.6373]
[1778167641550,28.8,79773.96,2.0,0.23427,0.00013,24.60497]
[1778167641868,28.8,79773.96,2.0,0.23427,0.00013,24.60497]
[1778167641977,28.8,79773.96,2.0,0.23427,0.00013,24.60497]
[1778167642502,28.8,79785.16,2.0,0.23576,0.00013,24.69492]
[1778167645682,28.8,79790.83,2.0,0.23652,0.00013,24.74033]
[1778167646223,28.8,79782.5,2.0,0.23541,0.00013,24.67366]
[1778167647857,28.8,79772.96,2.0,0.23414,0.00013,24.59718]
[1778167648102,28.8,79772.96,2.0,0.23414,0.00013,24.59718]
[1778167648110,28.8,79772.96,2.0,0.23414,0.00013,24.59718]
[1778167648465,28.8,79780.59,2.0,0.23516,0.00013,24.65854]
[1778167649164,28.8,79780.59,2.0,0.23516,0.00013,24.65854]
[1778167649243,28.8,79790.33,2.0,0.23646,0.00013,24.73681]
[1778167651395,28.8,79796.48,2.0,0.23729,0.00013,24.78601]
[1778167651982,28.8,79795.45,2.0,0.23713,0.00013,24.77424]
[1778167652039,28.8,79795.45,2.0,0.23713,0.00013,24.77424]
[1778167652203,28.8,79795.45,2.0,0.23713,0.00013,24.77424]
[1778167652413,28.8,79790.23,2.0,0.23643,0.00013,24.73256]
[1778167653643,28.8,79783.99,2.0,0.2356,0.00013,24.68259]
[1778167653673,28.8,79783.99,2.0,0.2356,0.00013,24.68259]
[1778167653738,28.8,79783.99,2.0,0.2356,0.00013,24.68259]
[1778167655062,28.8,79793.86,2.0,0.23691,0.00013,24.76155]
[1778167655113,28.8,79793.86,2.0,0.23691,0.00013,24.76155]
[1778167655160,28.8,79793.86,2.0,0.23691,0.00013,24.76155]
[1778167655303,28.8,79793.86,2.0,0.23691,0.00013,24.76155]
[1778167655379,28.8,79812.79,2.0,0.23945,0.00013,24.91231]
[1778167656937,28.8,79822.62,2.0,0.24077,0.00013,24.9901]
[1778167656958,28.8,79822.62,2.0,0.24077,0.00013,24.9901]
[1778167657299,28.8,79826.64,2.0,0.24131,0.00013,25.02165]
[1778167662334,28.79,79829.83,2.0,0.2417,0.00014,25.04492]
[1778167665130,28.79,79828.57,2.0,0.24152,0.00014,25.03416]
[1778167669291,28.79,79827.76,2.0,0.24138,0.00013,25.02641]
[1778167669846,28.79,79831.5,2.0,0.24188,0.00014,25.05568]
[1778167675346,28.78,79828.35,2.0,0.24143,0.00014,25.02909]
[1778167680461,28.78,79828.77,2.0,0.24145,0.00014,25.03046]
[1778167680706,28.78,79828.77,2.0,0.24145,0.00014,25.03046]
[1778167681468,28.78,79815.49,2.0,0.23966,0.00013,24.92481]
[1778167683405,28.78,79809.0,2.0,0.23878,0.00013,24.87295]
[1778167683579,28.78,79803.7,2.0,0.23807,0.00013,24.83055]
[1778167684496,28.78,79790.03,2.0,0.23623,0.00013,24.72105]
[1778167685287,28.78,79790.03,2.0,0.23623,0.00013,24.72105]
[1778167686226,28.78,79789.66,2.0,0.23618,0.00013,24.71785]
[1778167686414,28.78,79789.66,2.0,0.23618,0.00013,24.71785]
[1778167686510,28.78,79795.71,2.0,0.23698,0.00013,24.76607]
[1778167687162,28.78,79795.71,2.0,0.23698,0.00013,24.76607]
[1778167688059,28.78,79798.91,2.0,0.23741,0.00013,24.79165]
[1778167688384,28.78,79798.91,2.0,0.23741,0.00013,24.79165]
[1778167691189,28.78,79793.31,2.0,0.23666,0.00013,24.74667]
[1778167691545,28.78,79797.56,2.0,0.23723,0.00013,24.78055]
[1778167692726,28.78,79795.08,2.0,0.23689,0.00013,24.76073]
[1778167698594,28.78,79800.16,2.0,0.23757,0.00013,24.801]
[1778167699164,28.78,79800.16,2.0,0.23757,0.00013,24.801]
[1778167699193,28.78,79800.16,2.0,0.23757,0.00013,24.801]
[1778167699228,28.78,79800.16,2.0,0.23757,0.00013,24.801]
[1778167699269,28.78,79800.16,2.0,0.23757,0.00013,24.801]
[1778167699401,28.78,79800.16,2.0,0.23757,0.00013,24.801]
[1778167699602,28.78,79789.21,2.0,0.2361,0.00013,24.71337]
[1778167699672,28.78,79789.21,2.0,0.2361,0.00013,24.71337]
[1778167700484,28.78,79789.21,2.0,0.2361,0.00013,24.71337]
[1778167700609,28.77,79775.49,2.0,0.23427,0.00013,24.603]
[1778167700910,28.77,79775.49,2.0,0.23427,0.00013,24.603]
[1778167701483,28.77,79775.49,2.0,0.23427,0.00013,24.603]
[1778167704784,28.77,79771.23,2.0,0.2337,0.00013,24.56835]
[1778167705267,28.77,79771.23,2.0,0.2337,0.00013,24.56835]
[1778167705644,28.77,79772.9,2.0,0.23392,0.00013,24.58174]
[1778167706309,28.77,79772.9,2.0,0.23392,0.00013,24.58174]
[1778167708149,28.77,79774.41,2.0,0.23412,0.00013,24.59409]
[1778167708543,28.77,79771.68,2.0,0.23376,0.00013,24.57222]
[1778167709687,28.77,79762.74,2.0,0.23258,0.00013,24.50019]
[1778167709694,28.77,79762.74,2.0,0.23258,0.00013,24.50019]
[1778167709701,28.77,79762.74,2.0,0.23258,0.00013,24.50019]
[1778167710279,28.77,79762.74,2.0,0.23258,0.00013,24.50019]
[1778167710311,28.77,79754.61,2.0,0.2315,0.00013,24.43462]
[1778167710796,28.77,79754.61,2.0,0.2315,0.00013,24.43462]
[1778167711587,28.77,79754.61,2.0,0.2315,0.00013,24.43462]
[1778167711644,28.77,79747.26,2.0,0.23051,0.00013,24.3715]
[1778167711716,28.77,79747.26,2.0,0.23051,0.00013,24.3715]
[1778167712574,28.77,79747.26,2.0,0.23051,0.00013,24.3715]
[1778167712660,28.77,79743.57,2.0,0.23002,0.00013,24.34147]
[1778167712837,28.77,79743.57,2.0,0.23002,0.00013,24.34147]
[1778167714809,28.77,79756.18,2.0,0.23168,0.00013,24.44362]
[1778167715722,28.77,79760.0,2.0,0.23219,0.00013,24.47443]
[1778167715881,28.77,79760.0,2.0,0.23219,0.00013,24.47443]
[1778167716043,28.77,79760.0,2.0,0.23219,0.00013,24.47443]
[1778167717081,28.77,79761.43,2.0,0.23238,0.00013,24.48591]
[1778167717597,28.77,79761.43,2.0,0.23238,0.00013,24.48591]
[1778167717149,28.77,79770.66,2.0,0.2336,0.00013,24.56027]
[1778167719302,28.77,79770.28,2.0,0.23355,0.00013,24.55691]
[1778167719530,28.77,79763.94,2.0,0.2327,0.00013,24.50555]
[1778167724961,28.77,79772.75,2.0,0.23385,0.00013,24.57547]
[1778167728672,28.77,79777.11,2.0,0.23442,0.00013,24.60965]
[1778167728690,28.77,79776.95,2.0,0.23439,0.00013,24.60806]
[1778167729384,28.77,79776.95,2.0,0.23439,0.00013,24.60806]
[1778167729690,28.77,79776.95,2.0,0.23439,0.00013,24.60806]
[1778167729957,28.77,79782.06,2.0,0.23506,0.00013,24.64879]
[1778167730138,28.77,79782.06,2.0,0.23506,0.00013,24.64879]
[1778167730175,28.77,79782.06,2.0,0.23506,0.00013,24.64879]
[1778167730237,28.77,79782.06,2.0,0.23506,0.00013,24.64879]
[1778167730244,28.77,79782.06,2.0,0.23506,0.00013,24.64879]
[1778167730293,28.77,79782.06,2.0,0.23506,0.00013,24.64879]
[1778167730643,28.77,79797.9,2.0,0.23718,0.00013,24.77542]
[1778167731411,28.77,79814.51,2.0,0.23941,0.00013,24.90793]
[1778167731798,28.77,79814.51,2.0,0.23941,0.00013,24.90793]
[1778167731809,28.77,79814.51,2.0,0.23941,0.00013,24.90793]
[1778167732025,28.77,79816.27,2.0,0.23964,0.00013,24.92185]
[1778167736494,28.77,79814.68,2.0,0.23943,0.00013,24.90931]
[1778167736910,28.77,79814.03,2.0,0.23934,0.00013,24.90418]
[1778167736916,28.77,79814.03,2.0,0.23934,0.00013,24.90418]
[1778167736925,28.77,79814.03,2.0,0.23934,0.00013,24.90418]
[1778167737001,28.77,79813.5,2.0,0.23927,0.00013,24.90001]
[1778167738450,28.77,79813.5,2.0,0.23927,0.00013,24.90001]
[1778167738807,28.77,79811.48,2.0,0.239,0.00013,24.88373]
[1778167740654,28.77,79811.91,2.0,0.23905,0.00013,24.88696]
[1778167741600,28.77,79810.69,2.0,0.23888,0.00013,24.87685]
[1778167743469,28.77,79797.99,2.0,0.23717,0.00013,24.7753]
[1778167744058,28.77,79797.99,2.0,0.23717,0.00013,24.7753]
[1778167744693,28.77,79797.99,2.0,0.23717,0.00013,24.7753]
[1778167748050,28.76,79785.84,2.0,0.23555,0.00013,24.67783]
[1778167748386,28.76,79785.84,2.0,0.23555,0.00013,24.67783]
[1778167748487,28.76,79786.62,2.0,0.23565,0.00013,24.68407]
[1778167751572,28.76,79786.21,2.0,0.23558,0.00013,24.6802]
[1778167751577,28.76,79786.21,2.0,0.23558,0.00013,24.6802]
[1778167751580,28.76,79786.21,2.0,0.23558,0.00013,24.6802]
[1778167751673,28.76,79791.27,2.0,0.23626,0.00013,24.72045]
[1778167751971,28.76,79791.27,2.0,0.23626,0.00013,24.72045]
[1778167752006,28.76,79791.27,2.0,0.23626,0.00013,24.72045]
[1778167752075,28.76,79791.27,2.0,0.23626,0.00013,24.72045]
[1778167752187,28.76,79791.27,2.0,0.23626,0.00013,24.72045]
[1778167752286,28.76,79793.95,2.0,0.23661,0.00013,24.74157]
[1778167753423,28.76,79806.83,2.0,0.23833,0.00013,24.84434]
[1778167757960,28.76,79810.62,2.0,0.23882,0.00013,24.87356]
[1778167758166,28.76,79810.62,2.0,0.23882,0.00013,24.87356]
[1778167758362,28.76,79810.62,2.0,0.23882,0.00013,24.87356]
[1778167762842,28.76,79811.72,2.0,0.23895,0.00013,24.88097]
[1778167762853,28.76,79811.72,2.0,0.23895,0.00013,24.88097]
[1778167763694,28.76,79811.61,2.0,0.23893,0.00013,24.87985]
[1778167765899,28.76,79810.04,2.0,0.23871,0.00013,24.86696]
[1778167768071,28.75,79794.31,2.0,0.2366,0.00013,24.74103]
[1778167772099,28.75,79783.01,2.0,0.23506,0.00013,24.64664]
[1778167773266,28.75,79785.22,2.0,0.23536,0.00013,24.66433]
[1778167773270,28.75,79785.22,2.0,0.23536,0.00013,24.66433]
[1778167773273,28.75,79789.58,2.0,0.23594,0.00013,24.69926]
[1778167775265,28.75,79797.48,2.0,0.23699,0.00013,24.76246]
[1778167776253,28.75,79799.86,2.0,0.23731,0.00013,24.78137]
[1778167776697,28.75,79808.05,2.0,0.23841,0.00013,24.84662]
[1778167777605,28.75,79808.05,2.0,0.23841,0.00013,24.84662]
[1778167778778,28.75,79818.99,2.0,0.23987,0.00013,24.9335]
[1778167780364,28.75,79825.04,2.0,0.24069,0.00013,24.98138]
[1778167780450,28.75,79825.04,2.0,0.24069,0.00013,24.98138]
[1778167780466,28.75,79825.04,2.0,0.24069,0.00013,24.98138]
[1778167782808,28.75,79831.15,2.0,0.2415,0.00014,25.02914]
[1778167783589,28.75,79831.15,2.0,0.2415,0.00014,25.02914]
[1778167783807,28.75,79830.75,2.0,0.24144,0.00014,25.02572]
[1778167785405,28.75,79829.6,2.0,0.24128,0.00014,25.01636]
[1778167787768,28.75,79829.41,2.0,0.24124,0.00014,25.01417]
[1778167790562,28.75,79826.61,2.0,0.24086,0.00014,24.99152]
[1778167790663,28.75,79827.43,2.0,0.24096,0.00014,24.99783]
[1778167791584,28.75,79827.43,2.0,0.24096,0.00014,24.99783]
[1778167797370,28.74,79828.01,2.0,0.241,0.00014,24.99985]
[1778167797375,28.74,79828.01,2.0,0.241,0.00014,24.99985]
[1778167797449,28.74,79828.01,2.0,0.241,0.00014,24.99985]
[1778167797646,28.74,79828.01,2.0,0.241,0.00014,24.99985]
[1778167797680,28.74,79828.01,2.0,0.241,0.00014,24.99985]
[1778167797681,28.74,79830.73,2.0,0.24136,0.00014,25.02097]
[1778167799306,28.74,79841.89,2.0,0.24286,0.00014,25.1087]
[1778167801774,28.74,79840.22,2.0,0.24262,0.00014,25.0952]
[1778167801813,28.74,79839.99,2.0,0.24259,0.00014,25.0931]
[1778167801935,28.74,79839.99,2.0,0.24259,0.00014,25.0931]
[1778167801978,28.74,79839.99,2.0,0.24259,0.00014,25.0931]
[1778167802031,28.74,79839.99,2.0,0.24259,0.00014,25.0931]
[1778167803054,28.74,79831.07,2.0,0.24137,0.00014,25.02218]
[1778167803119,28.74,79831.07,2.0,0.24137,0.00014,25.02218]
[1778167803476,28.74,79806.56,2.0,0.23807,0.00013,24.8268]
[1778167804692,28.74,79806.56,2.0,0.23807,0.00013,24.8268]
[1778167804825,28.74,79796.91,2.0,0.23677,0.00013,24.74956]
[1778167804855,28.74,79796.91,2.0,0.23677,0.00013,24.74956]
[1778167804861,28.74,79796.91,2.0,0.23677,0.00013,24.74956]
[1778167805395,28.74,79796.91,2.0,0.23677,0.00013,24.74956]
[1778167805719,28.74,79796.91,2.0,0.23677,0.00013,24.74956]
[1778167805809,28.74,79796.91,2.0,0.23677,0.00013,24.74956]
[1778167805734,28.74,79800.3,2.0,0.23722,0.00013,24.77658]
[1778167807375,28.74,79804.13,2.0,0.23774,0.00013,24.80712]
[1778167807439,28.74,79804.13,2.0,0.23774,0.00013,24.80712]
[1778167808012,28.74,79805.48,2.0,0.23792,0.00013,24.81783]
[1778167808942,28.73,79808.65,2.0,0.23834,0.00013,24.84301]
[1778167808955,28.73,79808.65,2.0,0.23834,0.00013,24.84301]
[1778167809259,28.73,79808.65,2.0,0.23834,0.00013,24.84301]
[1778167809564,28.73,79808.65,2.0,0.23834,0.00013,24.84301]
[1778167809696,28.73,79802.13,2.0,0.23746,0.00013,24.79077]
[1778167810890,28.73,79802.09,2.0,0.23745,0.00013,24.79026]
[1778167810929,28.73,79802.09,2.0,0.23745,0.00013,24.79026]
[1778167810962,28.73,79802.09,2.0,0.23745,0.00013,24.79026]
[1778167810968,28.73,79802.09,2.0,0.23745,0.00013,24.79026]
[1778167811400,28.73,79808.17,2.0,0.23826,0.00013,24.83865]
[1778167812557,28.73,79808.17,2.0,0.23826,0.00013,24.83865]
[1778167812569,28.73,79808.17,2.0,0.23826,0.00013,24.83865]
[1778167812577,28.73,79808.17,2.0,0.23826,0.00013,24.83865]
[1778167812608,28.73,79808.17,2.0,0.23826,0.00013,24.83865]
[1778167812661,28.73,79808.4,2.0,0.23829,0.00013,24.84032]
[1778167814276,28.73,79800.98,2.0,0.23729,0.00013,24.78079]
[1778167814683,28.73,79800.98,2.0,0.23729,0.00013,24.78079]
[1778167814795,28.73,79803.71,2.0,0.23766,0.00013,24.80245]
[1778167815418,28.73,79803.71,2.0,0.23766,0.00013,24.80245]
[1778167815506,28.73,79803.71,2.0,0.23766,0.00013,24.80245]
[1778167815617,28.73,79803.71,2.0,0.23766,0.00013,24.80245]
[1778167815700,28.73,79803.71,2.0,0.23766,0.00013,24.80245]
[1778167815807,28.73,79803.71,2.0,0.23766,0.00013,24.80245]
[1778167815811,28.73,79803.71,2.0,0.23766,0.00013,24.80245]
[1778167815820,28.73,79803.71,2.0,0.23766,0.00013,24.80245]
[1778167816058,28.73,79806.25,2.0,0.23799,0.00013,24.82261]
[1778167816516,28.73,79821.56,2.0,0.24005,0.00013,24.9445]
[1778167817530,28.73,79821.56,2.0,0.24005,0.00013,24.9445]
[1778167817764,28.73,79821.56,2.0,0.24005,0.00013,24.9445]
[1778167817809,28.73,79821.56,2.0,0.24005,0.00013,24.9445]
[1778167818622,28.73,79828.1,2.0,0.24093,0.00014,24.99618]
[1778167818871,28.73,79828.1,2.0,0.24093,0.00014,24.99618]
[1778167821204,28.73,79821.33,2.0,0.24001,0.00013,24.94177]
[1778167821225,28.73,79821.33,2.0,0.24001,0.00013,24.94177]
[1778167821913,28.73,79818.99,2.0,0.23969,0.00013,24.92286]
[1778167825305,28.73,79815.52,2.0,0.23921,0.00013,24.89451]
[1778167825498,28.73,79820.98,2.0,0.23994,0.00013,24.93777]
[1778167826287,28.73,79820.98,2.0,0.23994,0.00013,24.93777]
[1778167831581,28.73,79825.51,2.0,0.24053,0.00014,24.97301]
[1778167833334,28.72,79825.12,2.0,0.24045,0.00014,24.96602]
[1778167833774,28.72,79825.12,2.0,0.24045,0.00014,24.96602]
[1778167833788,28.72,79825.12,2.0,0.24045,0.00014,24.96602]
[1778167836154,28.72,79838.62,2.0,0.24227,0.00014,25.07255]
[1778167836575,28.72,79839.44,2.0,0.24238,0.00014,25.07878]
[1778167836995,28.72,79839.44,2.0,0.24238,0.00014,25.07878]
[1778167842418,28.72,79847.96,2.0,0.24352,0.00014,25.14534]
[1778167847653,28.72,79859.6,2.0,0.24508,0.00014,25.23567]
[1778167848333,28.72,79859.6,2.0,0.24508,0.00014,25.23567]
[1778167848491,28.72,79859.6,2.0,0.24508,0.00014,25.23567]
[1778167848674,28.72,79859.6,2.0,0.24508,0.00014,25.23567]
[1778167848686,28.72,79859.6,2.0,0.24508,0.00014,25.23567]
[1778167848756,28.72,79859.36,2.0,0.24504,0.00014,25.23349]
[1778167849430,28.72,79859.36,2.0,0.24504,0.00014,25.23349]
[1778167849667,28.72,79869.82,2.0,0.24647,0.00014,25.31553]
[1778167850968,28.72,79876.17,2.0,0.24733,0.00014,25.36515]
[1778167852399,28.72,79876.86,2.0,0.24742,0.00014,25.3703]
[1778167853344,28.71,79877.92,2.0,0.24756,0.00014,25.3783]
[1778167855492,28.71,79883.38,2.0,0.2483,0.00014,25.42039]
[1778167855991,28.71,79883.51,2.0,0.24831,0.00014,25.42109]
[1778167856198,28.71,79883.51,2.0,0.24831,0.00014,25.42109]
[1778167856205,28.71,79883.51,2.0,0.24831,0.00014,25.42109]
[1778167856438,28.71,79883.51,2.0,0.24831,0.00014,25.42109]
[1778167856565,28.71,79883.51,2.0,0.24831,0.00014,25.42109]
[1778167856639,28.71,79883.51,2.0,0.24831,0.00014,25.42109]
[1778167856648,28.71,79883.51,2.0,0.24831,0.00014,25.42109]
[1778167856838,28.71,79889.89,2.0,0.24918,0.00014,25.47055]
[1778167857062,28.71,79889.89,2.0,0.24918,0.00014,25.47055]
[1778167857520,28.71,79889.89,2.0,0.24918,0.00014,25.47055]
[1778167857858,28.71,79894.08,2.0,0.24976,0.00014,25.50311]
[1778167861927,28.71,79894.48,2.0,0.24981,0.00014,25.506]
[1778167861950,28.71,79894.48,2.0,0.24981,0.00014,25.506]
[1778167862762,28.71,79890.08,2.0,0.2492,0.00014,25.47163]
[1778167863145,28.71,79890.08,2.0,0.2492,0.00014,25.47163]
[1778167863221,28.71,79890.08,2.0,0.2492,0.00014,25.47163]
[1778167863733,28.71,79890.08,2.0,0.2492,0.00014,25.47163]
[1778167863800,28.71,79897.05,2.0,0.25016,0.00014,25.5257]
[1778167865782,28.71,79901.54,2.0,0.25078,0.00014,25.56058]
[1778167867826,28.71,79901.73,2.0,0.2508,0.00014,25.5618]
[1778167867829,28.71,79901.73,2.0,0.2508,0.00014,25.5618]
[1778167872832,28.71,79903.27,2.0,0.25099,0.00014,25.5728]
[1778167877867,28.7,79903.37,2.0,0.25099,0.00014,25.57254]
[1778167881087,28.7,79907.75,2.0,0.25158,0.00014,25.6059]
[1778167881353,28.7,79907.75,2.0,0.25158,0.00014,25.6059]
[1778167881626,28.7,79907.75,2.0,0.25158,0.00014,25.6059]
[1778167881895,28.7,79911.45,2.0,0.25209,0.00014,25.63424]
[1778167882075,28.7,79911.45,2.0,0.25209,0.00014,25.63424]
[1778167882652,28.7,79911.45,2.0,0.25209,0.00014,25.63424]
[1778167882903,28.7,79915.96,2.0,0.25271,0.00014,25.66887]
[1778167887937,28.7,79918.33,2.0,0.25301,0.00014,25.68562]
[1778167890048,28.7,79918.37,2.0,0.25301,0.00014,25.68559]
[1778167890506,28.7,79918.37,2.0,0.25301,0.00014,25.68559]
[1778167891721,28.7,79921.79,2.0,0.25347,0.00014,25.71131]
[1778167891732,28.7,79921.79,2.0,0.25347,0.00014,25.71131]
[1778167892303,28.7,79928.42,2.0,0.25437,0.00014,25.75894]
[1778167892309,28.7,79928.42,2.0,0.25437,0.00014,25.75894]
[1778167893382,28.69,79909.7,2.0,0.25176,0.00014,25.61341]
[1778167896616,28.69,79907.82,2.0,0.25148,0.00014,25.59828]
[1778167897954,28.69,79906.93,2.0,0.25135,0.00014,25.59086]
[1778167897961,28.69,79906.93,2.0,0.25135,0.00014,25.59086]
[1778167898003,28.69,79906.93,2.0,0.25135,0.00014,25.59086]
[1778167898650,28.69,79906.93,2.0,0.25135,0.00014,25.59086]
[1778167900027,28.69,79928.19,2.0,0.25428,0.00014,25.75445]
[1778167902275,28.69,79928.76,2.0,0.25436,0.00014,25.75845]
[1778167904061,28.69,79929.76,2.0,0.25448,0.00014,25.76538]
[1778167904105,28.69,79929.76,2.0,0.25448,0.00014,25.76538]
[1778167908365,28.68,79934.15,2.0,0.25506,0.00014,25.79754]
[1778167908861,28.68,79934.15,2.0,0.25506,0.00014,25.79754]
[1778167911148,28.68,79934.12,2.0,0.25503,0.00014,25.79598]
[1778167911481,28.68,79934.12,2.0,0.25503,0.00014,25.79598]
[1778167916350,28.67,79932.6,2.0,0.25478,0.00014,25.78215]
[1778167916893,28.67,79932.6,2.0,0.25478,0.00014,25.78215]
[1778167922170,28.67,79933.25,2.0,0.25482,0.00014,25.78474]
[1778167927427,28.66,79935.37,2.0,0.25508,0.00014,25.7989]
[1778167928609,28.66,79935.99,2.0,0.25516,0.00014,25.80324]
[1778167928853,28.66,79938.72,2.0,0.25553,0.00014,25.82382]
[1778167929768,28.66,79953.14,2.0,0.25754,0.00014,25.93415]
[1778167930617,28.66,79953.14,2.0,0.25754,0.00014,25.93415]
[1778167931201,28.65,79956.12,2.0,0.25787,0.00014,25.95237]
[1778167931809,28.65,79956.12,2.0,0.25787,0.00014,25.95237]
[1778167932201,28.64,79956.73,2.0,0.25787,0.00014,25.95248]
[1778167932613,28.64,79956.73,2.0,0.25787,0.00014,25.95248]
[1778167932663,28.62,79959.04,2.0,0.25811,0.00014,25.96563]
[1778167934255,28.62,79961.61,2.0,0.25846,0.00014,25.98494]
[1778167935109,28.62,79963.31,2.0,0.25869,0.00014,25.99757]
[1778167935465,28.62,79963.31,2.0,0.25869,0.00014,25.99757]
[1778167937882,28.62,79971.89,2.0,0.25989,0.00014,26.06223]
[1778167938696,28.62,79972.66,2.0,0.25999,0.00014,26.06766]
[1778167939543,28.62,79973.98,2.0,0.26016,0.00014,26.07727]
[1778167939659,28.62,79973.98,2.0,0.26016,0.00014,26.07727]
[1778167940078,28.62,79973.69,2.0,0.26011,0.00014,26.07462]
[1778167940517,28.62,79973.69,2.0,0.26011,0.00014,26.07462]
[1778167940946,28.62,79973.69,2.0,0.26011,0.00014,26.07462]
[1778167940540,28.62,79982.72,2.0,0.26138,0.00014,26.14283]
[1778167942934,28.62,79986.57,2.0,0.26192,0.00014,26.17165]
[1778167948279,28.61,79990.4,2.0,0.26241,0.00014,26.1982]
[1778167949007,28.61,79993.64,2.0,0.26286,0.00014,26.22229]
[1778167949515,28.61,79993.64,2.0,0.26286,0.00014,26.22229]
[1778167949566,28.61,79993.64,2.0,0.26286,0.00014,26.22229]
[1778167949812,28.61,79993.64,2.0,0.26286,0.00014,26.22229]
[1778167949913,28.61,79993.68,2.0,0.26286,0.00014,26.22213]
[1778167951005,28.61,79994.37,2.0,0.26295,0.00014,26.22701]
[1778167955189,28.6,80004.89,2.0,0.2644,0.00014,26.30141]
[1778167960630,28.6,80002.6,2.0,0.26403,0.00014,26.28215]
[1778167960828,28.6,80002.6,2.0,0.26403,0.00014,26.28215]
[1778167960905,28.6,80003.37,2.0,0.26413,0.00014,26.28757]
[1778167962855,28.59,80013.52,2.0,0.26556,0.00014,26.36317]
[1778167967621,28.59,80008.1,2.0,0.26475,0.00014,26.32033]
[1778167967853,28.59,80008.1,2.0,0.26475,0.00014,26.32033]
[1778167967973,28.59,80007.97,2.0,0.26473,0.00014,26.31935]
[1778167969954,28.59,80015.15,2.0,0.26575,0.00014,26.37303]
[1778167971050,28.59,80012.45,2.0,0.26535,0.00014,26.35223]
[1778167971944,28.59,80012.45,2.0,0.26535,0.00014,26.35223]
[1778167971989,28.59,80012.45,2.0,0.26535,0.00014,26.35223]
[1778167972038,28.59,80007.81,2.0,0.26469,0.00014,26.31707]
[1778167972537,28.59,80007.08,2.0,0.26458,0.00014,26.31137]
[1778167973672,28.59,80007.08,2.0,0.26458,0.00014,26.31137]
[1778167974014,28.58,80005.93,2.0,0.2644,0.00014,26.30199]
[1778167974251,28.58,80005.93,2.0,0.2644,0.00014,26.30199]
[1778167976234,28.58,80006.35,2.0,0.26445,0.00014,26.30475]
[1778167976395,28.58,80006.35,2.0,0.26445,0.00014,26.30475]
[1778167979497,28.58,80000.03,2.0,0.26353,0.00014,26.25584]
[1778167979814,28.58,80000.03,2.0,0.26353,0.00014,26.25584]
[1778167979902,28.58,79997.04,2.0,0.2631,0.00014,26.23283]
[1778167981380,28.58,79996.32,2.0,0.26299,0.00014,26.22691]
[1778167981494,28.58,79996.32,2.0,0.26299,0.00014,26.22691]
[1778167981823,28.58,79985.71,2.0,0.26147,0.00014,26.14599]
[1778167982677,28.58,79985.71,2.0,0.26147,0.00014,26.14599]
[1778167982922,28.58,79985.71,2.0,0.26147,0.00014,26.14599]
[1778167984050,28.57,79980.42,2.0,0.26072,0.00014,26.10537]
[1778167984209,28.57,79984.78,2.0,0.26133,0.00014,26.1382]
[1778167984288,28.57,79984.78,2.0,0.26133,0.00014,26.1382]
[1778167984381,28.57,79984.78,2.0,0.26133,0.00014,26.1382]
[1778167984561,28.57,79984.78,2.0,0.26133,0.00014,26.1382]
[1778167984630,28.57,79984.78,2.0,0.26133,0.00014,26.1382]
[1778167984670,28.57,79984.78,2.0,0.26133,0.00014,26.1382]
[1778167984704,28.57,79984.78,2.0,0.26133,0.00014,26.1382]
[1778167984718,28.57,79984.78,2.0,0.26133,0.00014,26.1382]
[1778167985632,28.57,79962.47,2.0,0.25816,0.00014,25.96717]
[1778167986426,28.57,79962.47,2.0,0.25816,0.00014,25.96717]
[1778167986590,28.57,79962.47,2.0,0.25816,0.00014,25.96717]
[1778167987020,28.57,79962.47,2.0,0.25816,0.00014,25.96717]
[1778167986754,28.57,79963.3,2.0,0.25828,0.00014,25.97333]
[1778167989426,28.57,79969.22,2.0,0.2591,0.00014,26.01812]
[1778167989465,28.57,79969.22,2.0,0.2591,0.00014,26.01812]
[1778167989529,28.57,79969.22,2.0,0.2591,0.00014,26.01812]
[1778167989633,28.57,79969.22,2.0,0.2591,0.00014,26.01812]
[1778167989677,28.57,79969.22,2.0,0.2591,0.00014,26.01812]
[1778167989771,28.57,79969.22,2.0,0.2591,0.00014,26.01812]
[1778167989815,28.57,79969.22,2.0,0.2591,0.00014,26.01812]
[1778167989909,28.57,79962.82,2.0,0.25819,0.00014,25.96878]
[1778167990905,28.57,79950.88,2.0,0.25651,0.00014,25.87664]
[1778167991420,28.57,79950.88,2.0,0.25651,0.00014,25.87664]
[1778167991492,28.57,79950.88,2.0,0.25651,0.00014,25.87664]
[1778167991556,28.57,79950.88,2.0,0.25651,0.00014,25.87664]
[1778167993604,28.57,79945.84,2.0,0.25578,0.00014,25.8369]
[1778167995516,28.57,79934.6,2.0,0.2542,0.00014,25.74967]
[1778167996986,28.56,79937.37,2.0,0.25458,0.00014,25.7708]
[1778167997518,28.56,79937.71,2.0,0.25462,0.00014,25.77268]
[1778168001931,28.56,79932.4,2.0,0.25385,0.00014,25.73052]
[1778168002016,28.56,79931.6,2.0,0.25374,0.00014,25.72399]
[1778168002945,28.56,79919.86,2.0,0.25209,0.00014,25.63246]
[1778168003275,28.56,79919.86,2.0,0.25209,0.00014,25.63246]
[1778168004364,28.56,79926.79,2.0,0.25305,0.00014,25.68604]
[1778168004593,28.56,79926.79,2.0,0.25305,0.00014,25.68604]
[1778168005030,28.56,79935.62,2.0,0.25428,0.00014,25.75405]
[1778168006656,28.56,79944.59,2.0,0.25553,0.00014,25.82341]
[1778168006819,28.56,79944.59,2.0,0.25553,0.00014,25.82341]
[1778168007095,28.56,79950.32,2.0,0.25633,0.00014,25.86731]
[1778168007789,28.55,79961.55,2.0,0.2579,0.00014,25.95332]
[1778168010607,28.55,79965.16,2.0,0.25839,0.00014,25.98011]
[1778168012704,28.55,79966.76,2.0,0.25858,0.00014,25.98794]
[1778168013924,28.55,79965.46,2.0,0.25839,0.00014,25.97751]
[1778168017268,28.54,79967.34,2.0,0.25862,0.00014,25.99008]
[1778168017278,28.54,79967.34,2.0,0.25862,0.00014,25.99008]
[1778168017281,28.54,79967.34,2.0,0.25862,0.00014,25.99008]
[1778168017309,28.54,79967.34,2.0,0.25862,0.00014,25.99008]
[1778168017559,28.54,79967.34,2.0,0.25862,0.00014,25.99008]
[1778168017579,28.54,79967.34,2.0,0.25862,0.00014,25.99008]
[1778168017859,28.54,79970.82,2.0,0.2591,0.00014,26.01627]
[1778168019915,28.54,79975.35,2.0,0.25973,0.00014,26.05058]
[1778168021496,28.54,79968.85,2.0,0.2588,0.00014,26.00009]
[1778168021517,28.54,79968.85,2.0,0.2588,0.00014,26.00009]
[1778168021527,28.54,79968.85,2.0,0.2588,0.00014,26.00009]
[1778168021543,28.54,79968.85,2.0,0.2588,0.00014,26.00009]
[1778168021560,28.54,79968.85,2.0,0.2588,0.00014,26.00009]
[1778168023113,28.54,79955.83,2.0,0.25695,0.00014,25.89934]
[1778168028474,28.53,79953.61,2.0,0.25661,0.00014,25.88071]
[1778168035765,28.53,79955.64,2.0,0.25686,0.00014,25.8943]
[1778168040785,28.53,79954.84,2.0,0.25672,0.00014,25.8866]
[1778168042330,28.52,79958.02,2.0,0.25715,0.00014,25.91049]
[1778168042336,28.52,79958.02,2.0,0.25715,0.00014,25.91049]
[1778168042476,28.52,79958.02,2.0,0.25715,0.00014,25.91049]
[1778168042530,28.52,79958.02,2.0,0.25715,0.00014,25.91049]
[1778168042648,28.52,79958.02,2.0,0.25715,0.00014,25.91049]
[1778168042809,28.52,79958.02,2.0,0.25715,0.00014,25.91049]
[1778168043038,28.52,79969.32,2.0,0.25874,0.00014,25.99699]
[1778168044610,28.52,79978.38,2.0,0.26001,0.00014,26.06571]
[1778168045052,28.52,79983.82,2.0,0.26078,0.00014,26.10724]
[1778168050087,28.52,79990.73,2.0,0.26172,0.00014,26.15769]
[1778168050890,28.52,79990.73,2.0,0.26172,0.00014,26.15769]
[1778168051287,28.52,79991.7,2.0,0.26185,0.00014,26.16469]
[1778168053097,28.51,79991.95,2.0,0.26187,0.00014,26.16621]
[1778168054730,28.51,79991.26,2.0,0.26177,0.00014,26.16059]
[1778168056771,28.51,79991.78,2.0,0.26183,0.00014,26.1638]
[1778168059112,28.51,79993.29,2.0,0.26203,0.00014,26.17453]
[1778168065229,28.5,79985.66,2.0,0.26089,0.00014,26.11377]
[1778168065484,28.5,79985.66,2.0,0.26089,0.00014,26.11377]
[1778168065600,28.5,79985.66,2.0,0.26089,0.00014,26.11377]
[1778168066145,28.5,79985.66,2.0,0.26089,0.00014,26.11377]
[1778168066156,28.5,79981.83,2.0,0.26034,0.00014,26.08421]
[1778168066562,28.5,79981.83,2.0,0.26034,0.00014,26.08421]
[1778168066617,28.5,79967.68,2.0,0.25834,0.00014,25.97552]
[1778168067789,28.5,79954.47,2.0,0.25647,0.00014,25.87345]
[1778168070781,28.5,79950.34,2.0,0.25588,0.00014,25.84106]
[1778168071246,28.5,79949.61,2.0,0.25577,0.00014,25.83518]
[1778168071251,28.5,79949.94,2.0,0.25579,0.00014,25.83392]
[1778168072239,28.5,79949.94,2.0,0.25579,0.00014,25.83392]
[1778168072245,28.5,79951.61,2.0,0.25602,0.00014,25.84648]
[1778168073201,28.5,79951.61,2.0,0.25602,0.00014,25.84648]
[1778168074130,28.5,79955.27,2.0,0.25653,0.00014,25.87444]
[1778168074558,28.5,79955.27,2.0,0.25653,0.00014,25.87444]
[1778168075381,28.5,79963.35,2.0,0.25766,0.00014,25.93645]
[1778168080760,28.49,79973.65,2.0,0.25908,0.00014,26.01368]
[1778168083817,28.49,79973.26,2.0,0.259,0.00014,26.00949]
[1778168085032,28.49,79972.41,2.0,0.25887,0.00014,26.00258]
[1778168085167,28.49,79973.28,2.0,0.25899,0.00014,26.00893]
[1778168085568,28.49,79973.28,2.0,0.25899,0.00014,26.00893]
[1778168087218,28.48,79984.86,2.0,0.26062,0.00014,26.09686]
[1778168088120,28.48,79984.86,2.0,0.26062,0.00014,26.09686]
[1778168088376,28.48,79985.37,2.0,0.26068,0.00014,26.10035]
[1778168091368,28.48,79974.23,2.0,0.25908,0.00014,26.01394]
[1778168098270,28.48,79973.62,2.0,0.25895,0.00014,26.00711]
[1778168102684,28.47,79973.5,2.0,0.25891,0.00014,26.005]
[1778168102691,28.47,79973.5,2.0,0.25891,0.00014,26.005]
[1778168102790,28.47,79973.5,2.0,0.25891,0.00014,26.005]
[1778168102837,28.47,79973.5,2.0,0.25891,0.00014,26.005]
[1778168108497,28.47,79964.51,2.0,0.2576,0.00014,25.93381]
[1778168113703,28.46,79958.78,2.0,0.25678,0.00014,25.88857]
[1778168120023,28.46,79958.78,2.0,0.25675,0.00014,25.88724]
[1778168120171,28.46,79958.78,2.0,0.25675,0.00014,25.88724]
[1778168120312,28.46,79960.31,2.0,0.25696,0.00014,25.89881]
[1778168120400,28.46,79960.31,2.0,0.25696,0.00014,25.89881]
[1778168120784,28.46,79960.31,2.0,0.25696,0.00014,25.89881]
[1778168122561,28.46,79972.17,2.0,0.25863,0.00014,25.98963]
[1778168124020,28.46,79970.77,2.0,0.25842,0.00014,25.97857]
[1778168124114,28.46,79970.77,2.0,0.25842,0.00014,25.97857]
[1778168125042,28.46,79970.92,2.0,0.25843,0.00014,25.97916]
[1778168128065,28.46,79971.3,2.0,0.25848,0.00014,25.98155]
[1778168131308,28.45,79971.85,2.0,0.25853,0.00014,25.98458]
[1778168134584,28.45,79965.33,2.0,0.25757,0.00014,25.92994]
[1778168140722,28.45,79967.77,2.0,0.25788,0.00014,25.94671]
[1778168143492,28.44,79960.42,2.0,0.25683,0.00014,25.88945]
[1778168143743,28.44,79960.3,2.0,0.25681,0.00014,25.88828]
[1778168148778,28.44,79962.06,2.0,0.25702,0.00014,25.90004]
[1778168153813,28.43,79967.34,2.0,0.25773,0.00014,25.93889]
[1778168156645,28.43,79967.88,2.0,0.25779,0.00014,25.9422]
[1778168156794,28.43,79967.88,2.0,0.25779,0.00014,25.9422]
[1778168157928,28.43,79969.42,2.0,0.258,0.00014,25.95365]
[1778168159004,28.43,79970.61,2.0,0.25816,0.00014,25.96244]
[1778168162354,28.43,79959.11,2.0,0.25651,0.00014,25.87207]
[1778168166275,28.42,79962.98,2.0,0.25703,0.00014,25.90061]
[1778168169311,28.42,79969.42,2.0,0.25792,0.00014,25.94918]
[1778168172485,28.42,79969.86,2.0,0.25796,0.00014,25.95145]
[1778168172517,28.42,79969.86,2.0,0.25796,0.00014,25.95145]
[1778168172864,28.42,79969.86,2.0,0.25796,0.00014,25.95145]
[1778168173282,28.42,79975.68,2.0,0.25877,0.00014,25.9959]
[1778168174714,28.42,79978.93,2.0,0.25923,0.00014,26.02048]
[1778168175689,28.41,79977.77,2.0,0.25905,0.00014,26.01113]
[1778168176144,28.41,79977.77,6.5,0.25905,0.00014,26.01113]
[1778168176179,28.41,79977.77,6.5,0.25905,0.00014,26.01113]
[1778168176210,28.41,80002.91,6.5,0.26262,0.00014,26.20311]
[1778168176278,28.41,80002.91,6.5,0.26262,0.00014,26.20311]
[1778168176457,28.41,80002.91,6.5,0.26262,0.00014,26.20311]
[1778168176582,28.41,80002.91,6.5,0.26262,0.00014,26.20311]
[1778168177235,28.41,80002.91,6.5,0.26262,0.00014,26.20311]
[1778168177207,28.41,80033.42,6.5,0.267,0.00014,26.43415]
[1778168177637,28.41,80033.42,6.5,0.267,0.00014,26.43415]
[1778168177730,28.41,80033.42,6.5,0.267,0.00014,26.43415]
[1778168177735,28.41,80033.42,6.5,0.267,0.00014,26.43415]
[1778168177999,28.41,80031.86,6.5,0.26677,0.00014,26.42208]
[1778168178436,28.41,80031.86,6.5,0.26677,0.00014,26.42208]
[1778168179221,28.41,80031.86,6.5,0.26677,0.00014,26.42208]
[1778168179420,28.41,80031.91,6.5,0.26677,0.00014,26.42246]
[1778168180190,28.41,80031.91,6.5,0.26677,0.00014,26.42246]
[1778168180235,28.41,80033.27,6.5,0.26697,0.00014,26.4327]
[1778168180316,28.41,80033.27,6.5,0.26697,0.00014,26.4327]
[1778168180601,28.41,80033.27,6.5,0.26697,0.00014,26.4327]
[1778168181223,28.41,80033.27,6.5,0.26697,0.00014,26.4327]
[1778168181232,28.41,80019.79,6.5,0.26503,0.00014,26.33083]
[1778168182031,28.41,80004.55,6.5,0.26284,0.00014,26.2149]
[1778168182737,28.41,80004.55,6.5,0.26284,0.00014,26.2149]
[1778168183197,28.41,80001.25,6.5,0.26237,0.00014,26.18963]
[1778168184011,28.41,80001.25,6.5,0.26237,0.00014,26.18963]
[1778168184046,28.41,80003.84,6.5,0.26273,0.00014,26.20915]
[1778168185719,28.41,80008.55,6.5,0.2634,0.00014,26.24476]
[1778168185724,28.41,80008.55,6.5,0.2634,0.00014,26.24476]
[1778168186074,28.41,80008.55,6.5,0.2634,0.00014,26.24476]
[1778168186215,28.41,80014.67,6.5,0.26427,0.00014,26.29097]
[1778168186262,28.41,80014.67,6.5,0.26427,0.00014,26.29097]
[1778168186409,28.41,80014.67,6.5,0.26427,0.00014,26.29097]
[1778168186463,28.41,80014.67,6.5,0.26427,0.00014,26.29097]
[1778168186808,28.41,80014.67,6.5,0.26427,0.00014,26.29097]
[1778168188462,28.41,80031.0,6.5,0.26661,0.00014,26.4141]
[1778168194935,28.4,80021.94,6.5,0.26526,0.00014,26.34084]
[1778168196098,28.4,80020.53,6.5,0.26506,0.00014,26.33001]
[1778168197569,28.4,80014.44,6.5,0.26418,0.00014,26.28356]
[1778168198951,28.4,80010.04,6.5,0.26355,0.00014,26.25003]
[1778168198954,28.4,80010.04,6.5,0.26355,0.00014,26.25003]
[1778168198972,28.4,80010.04,6.5,0.26355,0.00014,26.25003]
[1778168199198,28.4,80010.04,6.5,0.26355,0.00014,26.25003]
[1778168199152,28.4,80004.65,6.5,0.26277,0.00014,26.20895]
[1778168200067,28.4,80004.65,6.5,0.26277,0.00014,26.20895]
[1778168201266,28.4,80007.58,6.5,0.26318,0.00014,26.23083]
[1778168201268,28.4,80007.58,6.5,0.26318,0.00014,26.23083]
[1778168202173,28.4,80014.4,6.5,0.26416,0.00014,26.28259]
[1778168205212,28.4,80013.81,6.5,0.26407,0.00014,26.27787]
[1778168205255,28.4,80010.83,6.5,0.26364,0.00014,26.25512]
[1778168205408,28.4,80010.83,6.5,0.26364,0.00014,26.25512]
[1778168205667,28.4,80010.83,6.5,0.26364,0.00014,26.25512]
[1778168205669,28.4,80010.83,6.5,0.26364,0.00014,26.25512]
[1778168205746,28.4,80010.83,6.5,0.26364,0.00014,26.25512]
[1778168205749,28.4,80010.83,6.5,0.26364,0.00014,26.25512]
[1778168205764,28.4,80010.83,6.5,0.26364,0.00014,26.25512]
[1778168206201,28.4,80008.21,6.5,0.26326,0.00014,26.235]
[1778168209110,28.4,80010.68,6.5,0.26361,0.00014,26.25327]
[1778168209115,28.4,80010.68,6.5,0.26361,0.00014,26.25327]
[1778168209119,28.4,80010.68,6.5,0.26361,0.00014,26.25327]
[1778168209226,28.4,80014.97,6.5,0.26422,0.00014,26.28563]
[1778168209341,28.4,80014.97,6.5,0.26422,0.00014,26.28563]
[1778168211478,28.4,80026.87,6.5,0.26592,0.00014,26.37541]
[1778168217278,28.39,80029.76,6.5,0.26631,0.00014,26.39604]
[1778168217616,28.39,80029.76,6.5,0.26631,0.00014,26.39604]
[1778168218610,28.39,80031.9,6.5,0.26661,0.00014,26.41197]
[1778168218830,28.39,80031.9,6.5,0.26661,0.00014,26.41197]
[1778168219452,28.39,80031.9,6.5,0.26661,0.00014,26.41174]
[1778168219482,28.39,80031.9,6.5,0.26661,0.00014,26.41174]
[1778168223514,28.39,80019.71,6.5,0.26485,0.00014,26.31905]
[1778168229688,28.39,80019.79,6.5,0.26484,0.00014,26.319]
[1778168235140,28.39,80025.57,6.5,0.26566,0.00014,26.36205]
[1778168236371,28.39,80025.75,6.5,0.26568,0.00014,26.36296]
[1778168236431,28.39,80025.75,6.5,0.26568,0.00014,26.36296]
[1778168236744,28.39,80025.75,6.5,0.26568,0.00014,26.36296]
[1778168236926,28.39,80026.26,6.5,0.26574,0.00014,26.36655]
[1778168239873,28.39,80028.34,6.5,0.26604,0.00014,26.38201]
[1778168240054,28.38,80027.42,6.5,0.2659,0.00014,26.3745]
[1778168245282,28.38,80026.57,6.5,0.26576,0.00014,26.36745]
[1778168249989,28.38,80027.87,6.5,0.26593,0.00014,26.37624]
[1778168252524,28.38,80040.18,6.5,0.26766,0.00014,26.46475]
[1778168255552,28.38,80036.44,6.5,0.26711,0.00014,26.43578]
[1778168260707,28.37,80032.07,6.5,0.26646,0.00014,26.40188]
[1778168267636,28.37,80029.22,6.5,0.26601,0.00014,26.37826]
[1778168269654,28.37,80018.65,6.5,0.26448,0.00014,26.2977]
[1778168274769,28.36,80017.47,6.5,0.2643,0.00014,26.28808]
[1778168278881,28.36,80015.63,6.5,0.26402,0.00014,26.27352]
[1778168281711,28.36,80015.39,6.5,0.26398,0.00014,26.27117]
[1778168281925,28.36,80011.06,6.5,0.26335,0.00014,26.23803]
[1778168287240,28.36,80007.01,6.5,0.26276,0.00014,26.20632]
[1778168291084,28.36,80007.38,6.5,0.26279,0.00014,26.20831]
[1778168291103,28.36,80008.28,6.5,0.26292,0.00014,26.21497]
[1778168292021,28.36,80008.28,6.5,0.26292,0.00014,26.21497]
[1778168292179,28.36,80005.49,6.5,0.26251,0.00014,26.19345]
[1778168292989,28.36,80005.49,6.5,0.26251,0.00014,26.19345]
[1778168292991,28.36,80005.49,6.5,0.26251,0.00014,26.19345]
[1778168293089,28.36,80005.49,6.5,0.26251,0.00014,26.19345]
[1778168295894,28.35,80004.1,6.5,0.26231,0.00014,26.18245]
[1778168295909,28.35,80004.1,6.5,0.26231,0.00014,26.18245]
[1778168296166,28.35,80003.77,6.5,0.26226,0.00014,26.17981]
[1778168299570,28.35,80005.01,6.5,0.26242,0.00014,26.18863]
[1778168305906,28.35,80011.38,6.5,0.2633,0.00014,26.23538]
[1778168306763,28.35,80011.38,6.5,0.2633,0.00014,26.23538]
[1778168311872,28.35,80005.77,6.5,0.26247,0.00014,26.19143]
[1778168311910,28.35,80005.77,6.5,0.26247,0.00014,26.19143]
[1778168317994,28.34,79999.21,6.5,0.26149,0.00014,26.13652]
[1778168320234,28.34,79999.14,6.5,0.26148,0.00014,26.13582]
[1778168326233,28.34,80006.56,6.5,0.26252,0.00014,26.19148]
[1778168327842,28.34,80004.08,6.5,0.26215,0.00014,26.17212]
[1778168333101,28.34,79999.97,6.5,0.26155,0.00014,26.13964]
[1778168338228,28.33,79997.11,6.5,0.26113,0.00014,26.11718]
[1778168338928,28.33,79997.12,6.5,0.26113,0.00014,26.11713]
[1778168339299,28.33,79997.12,6.5,0.26113,0.00014,26.11713]
[1778168345186,28.33,79990.9,6.5,0.26022,0.00014,26.06838]
[1778168348315,28.33,79980.07,6.5,0.25867,0.00014,25.98462]
[1778168350415,28.33,79977.14,6.5,0.25825,0.00014,25.96196]
[1778168350419,28.33,79977.14,6.5,0.25825,0.00014,25.96196]
[1778168350433,28.33,79977.14,6.5,0.25825,0.00014,25.96196]
[1778168350858,28.33,79977.9,6.5,0.25836,0.00014,25.96781]
[1778168351228,28.33,79975.85,6.5,0.25807,0.00014,25.95177]
[1778168352663,28.33,79975.77,6.5,0.25805,0.00014,25.95096]
[1778168352925,28.33,79975.77,6.5,0.25805,0.00014,25.95096]
[1778168353461,28.33,79971.52,6.5,0.25744,0.00014,25.91789]
[1778168356807,28.33,79969.15,6.5,0.2571,0.00014,25.89914]
[1778168360099,28.33,79966.22,6.5,0.25668,0.00014,25.87605]
[1778168360103,28.33,79966.22,6.5,0.25668,0.00014,25.87605]
[1778168360183,28.33,79966.22,6.5,0.25668,0.00014,25.87605]
[1778168360205,28.33,79966.22,6.5,0.25668,0.00014,25.87605]
[1778168360291,28.33,79968.53,6.5,0.257,0.00014,25.89386]
[1778168362817,28.33,79968.89,6.5,0.25705,0.00014,25.89662]
[1778168368353,28.33,79969.8,6.5,0.25718,0.00014,25.90357]
[1778168369354,28.33,79970.41,6.5,0.25726,0.00014,25.90818]
[1778168372807,28.33,79962.91,6.5,0.25618,0.00014,25.84624]
[1778168377940,28.32,79966.09,6.5,0.25662,0.00014,25.87068]
[1778168378015,28.32,79966.09,6.5,0.25662,0.00014,25.87068]
[1778168378122,28.32,79966.09,6.5,0.25662,0.00014,25.87068]
[1778168378148,28.32,79966.09,6.5,0.25662,0.00014,25.87068]
[1778168378251,28.32,79966.09,6.5,0.25662,0.00014,25.87068]
[1778168378431,28.32,79960.34,6.5,0.25581,0.00014,25.82596]
[1778168378508,28.32,79960.34,6.5,0.25581,0.00014,25.82596]
[1778168379096,28.32,79960.34,6.5,0.25581,0.00014,25.82596]
[1778168379110,28.32,79960.34,6.5,0.25581,0.00014,25.82596]
[1778168380628,28.32,79956.12,6.5,0.25521,0.00014,25.79287]
[1778168381124,28.32,79956.12,6.5,0.25521,0.00014,25.79287]
[1778168381126,28.32,79956.12,6.5,0.25521,0.00014,25.79287]
[1778168381127,28.32,79956.12,6.5,0.25521,0.00014,25.79287]
[1778168381141,28.32,79956.12,6.5,0.25521,0.00014,25.79287]
[1778168381146,28.32,79956.12,6.5,0.25521,0.00014,25.79287]
[1778168381443,28.32,79962.66,6.5,0.25613,0.00014,25.84364]
[1778168382878,28.32,79967.88,6.5,0.25687,0.00014,25.88419]
[1778168383176,28.32,79967.88,6.5,0.25687,0.00014,25.88419]
[1778168383407,28.32,79967.88,6.5,0.25687,0.00014,25.88417]
[1778168384062,28.32,79967.88,6.5,0.25687,0.00014,25.88417]
[1778168384396,28.32,79967.88,6.5,0.25687,0.00014,25.88417]
[1778168384460,28.32,79949.48,6.5,0.25427,0.00014,25.74104]
[1778168384593,28.32,79949.48,6.5,0.25427,0.00014,25.74104]
[1778168384620,28.32,79949.48,6.5,0.25427,0.00014,25.74104]
[1778168384632,28.32,79949.48,6.5,0.25427,0.00014,25.74104]
[1778168384836,28.32,79949.48,6.5,0.25427,0.00014,25.74104]
[1778168385035,28.32,79949.48,6.5,0.25427,0.00014,25.74104]
[1778168385036,28.32,79949.48,6.5,0.25427,0.00014,25.74104]
[1778168385205,28.32,79937.61,6.5,0.2526,0.00014,25.6483]
[1778168385609,28.32,79937.61,6.5,0.2526,0.00014,25.6483]
[1778168385712,28.32,79937.61,6.5,0.2526,0.00014,25.6483]
[1778168386293,28.32,79937.61,6.5,0.2526,0.00014,25.6483]
[1778168386445,28.32,79938.27,6.5,0.25269,0.00014,25.65357]
[1778168387893,28.32,79953.46,6.5,0.25484,0.00014,25.77254]
[1778168388969,28.32,79953.46,6.5,0.25484,0.00014,25.77254]
[1778168389038,28.33,79957.65,6.5,0.25543,0.00014,25.80523]
[1778168390930,28.33,79961.38,6.5,0.25596,0.00014,25.83421]
[1778168391035,28.33,79961.38,6.5,0.25596,0.00014,25.83421]
[1778168391459,28.33,79961.38,6.5,0.25596,0.00014,25.83421]
[1778168391134,28.32,79961.69,6.5,0.256,0.00014,25.83659]
[1778168391563,28.32,79961.69,6.5,0.256,0.00014,25.83659]
[1778168392182,28.32,79961.69,6.5,0.256,0.00014,25.83659]
[1778168396391,28.32,79961.95,6.5,0.25604,0.00014,25.83863]
[1778168396392,28.32,79961.95,6.5,0.25604,0.00014,25.83863]
[1778168397464,28.33,79962.28,6.5,0.25609,0.00014,25.84123]
[1778168399244,28.33,79962.74,6.5,0.25615,0.00014,25.84482]
[1778168399246,28.33,79962.74,6.5,0.25615,0.00014,25.84482]
[1778168400525,28.33,79961.4,6.5,0.25596,0.00014,25.83444]
[1778168400600,28.33,79961.4,6.5,0.25596,0.00014,25.83444]
[1778168400652,28.33,79961.4,6.5,0.25596,0.00014,25.83444]
[1778168400813,28.33,79961.4,6.5,0.25596,0.00014,25.83444]
[1778168401041,28.33,79961.4,6.5,0.25596,0.00014,25.83444]
[1778168401107,28.33,79961.4,6.5,0.25596,0.00014,25.83444]
[1778168401112,28.33,79959.22,6.5,0.25566,0.00014,25.81754]
[1778168401625,28.33,79959.22,6.5,0.25566,0.00014,25.81754]
[1778168401938,28.33,79948.71,6.5,0.25417,0.00014,25.73556]
[1778168403782,28.32,79947.64,6.5,0.25402,0.00014,25.72707]
[1778168403964,28.32,79948.05,6.5,0.25407,0.00014,25.73016]
[1778168405762,28.32,79954.46,6.5,0.25498,0.00014,25.78016]
[1778168405773,28.32,79954.46,6.5,0.25498,0.00014,25.78016]
[1778168405843,28.32,79954.46,6.5,0.25498,0.00014,25.78016]
[1778168406403,28.32,79951.84,6.5,0.25461,0.00014,25.75969]
[1778168408194,28.32,79947.09,6.5,0.25394,0.00014,25.72262]
[1778168411529,28.32,79948.24,6.5,0.25409,0.00014,25.73112]
[1778168411531,28.32,79948.24,6.5,0.25409,0.00014,25.73112]
[1778168411659,28.32,79949.94,6.5,0.25433,0.00014,25.74428]
[1778168416694,28.32,79953.05,6.5,0.25476,0.00014,25.76849]
[1778168421189,28.32,79953.29,6.5,0.2548,0.00014,25.77033]
[1778168421240,28.32,79953.29,6.5,0.2548,0.00014,25.77033]
[1778168424223,28.32,79960.52,6.5,0.25582,0.00014,25.82652]
[1778168424814,28.32,79960.84,6.5,0.25586,0.00014,25.82893]
[1778168427372,28.32,79957.82,6.5,0.25543,0.00014,25.80535]
[1778168430422,28.32,79955.07,6.5,0.25504,0.00014,25.78371]
[1778168430427,28.32,79955.07,6.5,0.25504,0.00014,25.78371]
[1778168430436,28.32,79955.07,6.5,0.25504,0.00014,25.78371]
[1778168434387,28.32,79946.87,6.5,0.25386,0.00014,25.71601]
[1778168438911,28.32,79939.4,6.5,0.25281,0.00014,25.65774]
[1778168444438,28.32,79938.77,6.5,0.25273,0.00014,25.65309]
[1778168444845,28.32,79938.24,6.5,0.25265,0.00014,25.64901]
[1778168449033,28.32,79932.1,6.5,0.2518,0.00014,25.60124]
[1778168449427,28.32,79932.1,6.5,0.2518,0.00014,25.60124]
[1778168453619,28.33,79929.54,6.5,0.25145,0.00014,25.58183]
[1778168454184,28.33,79929.54,6.5,0.25145,0.00014,25.58183]
[1778168458800,28.33,79930.17,6.5,0.25156,0.00014,25.5875]
[1778168465031,28.33,79927.83,6.5,0.25124,0.00014,25.56989]
[1778168470066,28.33,79926.8,6.5,0.25111,0.00014,25.56233]
[1778168471759,28.33,79926.81,6.5,0.25111,0.00014,25.56252]
[1778168472777,28.33,79926.77,6.5,0.25111,0.00014,25.56231]
[1778168472885,28.33,79926.77,6.5,0.25111,0.00014,25.56231]
[1778168473512,28.33,79924.57,6.5,0.2508,0.00014,25.54512]
[1778168475065,28.33,79922.18,6.5,0.25047,0.00014,25.52639]
[1778168475371,28.33,79922.18,6.5,0.25047,0.00014,25.52639]
[1778168477474,28.33,79922.14,6.5,0.25047,0.00014,25.52629]
[1778168478218,28.33,79920.56,6.5,0.25025,0.00014,25.51396]
[1778168480208,28.33,79922.66,6.5,0.25055,0.00014,25.53074]
[1778168481313,28.33,79922.9,6.5,0.25058,0.00014,25.53274]
[1778168481509,28.33,79922.9,6.5,0.25058,0.00014,25.53274]
[1778168481529,28.33,79922.9,6.5,0.25058,0.00014,25.53274]
[1778168481563,28.33,79926.21,6.5,0.25105,0.00014,25.55888]
[1778168483559,28.33,79937.71,6.5,0.25266,0.00014,25.64923]
[1778168485921,28.33,79935.91,6.5,0.25241,0.00014,25.63507]
[1778168485993,28.33,79935.91,6.5,0.25241,0.00014,25.63507]
[1778168488024,28.33,79942.74,6.5,0.25337,0.00014,25.6885]
[1778168488091,28.33,79942.74,6.5,0.25337,0.00014,25.6885]
[1778168488193,28.33,79943.61,6.5,0.25349,0.00014,25.69524]
[1778168492666,28.33,79946.42,6.5,0.25387,0.00014,25.71383]
[1778168492672,28.33,79946.42,6.5,0.25387,0.00014,25.71383]
[1778168493986,28.33,79943.93,6.5,0.25352,0.00014,25.69439]
[1778168497371,28.33,79938.09,6.5,0.2527,0.00014,25.64893]
[1778168498181,28.33,79938.26,6.5,0.25272,0.00014,25.65035]
[1778168498478,28.33,79938.26,6.5,0.25272,0.00014,25.65035]
[1778168499508,28.33,79936.65,6.5,0.2525,0.00014,25.63782]
[1778168502064,28.33,79926.76,6.5,0.25112,0.00014,25.56059]
[1778168505801,28.34,79935.75,6.5,0.25239,0.00014,25.6317]
[1778168509562,28.34,79944.71,6.5,0.25366,0.00014,25.70208]
[1778168511900,28.34,79943.86,6.5,0.25354,0.00014,25.69557]
[1778168513580,28.34,79943.42,6.5,0.25348,0.00014,25.69218]
[1778168514399,28.34,79943.31,6.5,0.25346,0.00014,25.69135]
[1778168514651,28.34,79943.42,6.5,0.25348,0.00014,25.69223]
[1778168515276,28.34,79943.42,6.5,0.25348,0.00014,25.69223]
[1778168519417,28.34,79948.36,6.5,0.25418,0.00014,25.7309]
[1778168521318,28.34,79948.76,6.5,0.25423,0.00014,25.73399]
[1778168522774,28.34,79954.12,6.5,0.25499,0.00014,25.77569]
[1778168522806,28.34,79954.12,6.5,0.25499,0.00014,25.77569]
[1778168522832,28.34,79954.12,6.5,0.25499,0.00014,25.77569]
[1778168528473,28.34,79947.34,6.5,0.25403,0.00014,25.72265]
[1778168529870,28.34,79946.88,6.5,0.25396,0.00014,25.71904]
[1778168531565,28.34,79946.98,6.5,0.25398,0.00014,25.7198]
[1778168539245,28.34,79946.3,6.5,0.25387,0.00014,25.71379]
[1778168543464,28.33,79950.51,6.5,0.25445,0.00014,25.74616]
[1778168543561,28.33,79950.51,6.5,0.25445,0.00014,25.74616]
[1778168543767,28.33,79950.67,6.5,0.25447,0.00014,25.74726]
[1778168549623,28.33,79954.23,6.5,0.25496,0.00014,25.77447]
[1778168553782,28.33,79955.83,6.5,0.25516,0.00014,25.78307]
[1778168554115,28.33,79955.83,6.5,0.25516,0.00014,25.78307]
[1778168554216,28.33,79956.66,6.5,0.25527,0.00014,25.7893]
[1778168556533,28.33,79955.56,6.5,0.25512,0.00014,25.78074]
[1778168556544,28.33,79954.99,6.5,0.25504,0.00014,25.77615]
[1778168558995,28.33,79963.86,6.5,0.25629,0.00014,25.84513]
[1778168559569,28.33,79963.86,6.5,0.25629,0.00014,25.84513]
[1778168560651,28.33,79975.49,6.5,0.25794,0.00014,25.93509]
[1778168560932,28.33,79975.49,6.5,0.25794,0.00014,25.93509]
[1778168561080,28.33,79975.49,6.5,0.25794,0.00014,25.93509]
[1778168562930,28.33,79982.68,6.5,0.25895,0.00014,25.99042]
[1778168563059,28.33,79982.68,6.5,0.25895,0.00014,25.99042]
[1778168563083,28.33,79982.68,6.5,0.25895,0.00014,25.99042]
[1778168563093,28.33,79982.68,6.5,0.25895,0.00014,25.99042]
[1778168563173,28.33,79982.68,6.5,0.25895,0.00014,25.99042]
[1778168563306,28.33,79991.09,6.5,0.26015,0.00014,26.05505]
[1778168563911,28.33,79991.09,6.5,0.26015,0.00014,26.05505]
[1778168564265,28.33,79991.09,6.5,0.26015,0.00014,26.05505]
[1778168564579,28.33,80002.12,6.5,0.26172,0.00014,26.13959]
[1778168567715,28.33,80005.68,6.5,0.26223,0.00014,26.16658]
[1778168568834,28.33,80009.85,6.5,0.26282,0.00014,26.19831]
[1778168568904,28.33,80009.85,6.5,0.26282,0.00014,26.19831]
[1778168569064,28.33,80009.85,6.5,0.26282,0.00014,26.19831]
[1778168569149,28.33,80009.85,6.5,0.26282,0.00014,26.19831]
[1778168569261,28.33,80009.85,6.5,0.26282,0.00014,26.19831]
[1778168569421,28.33,80012.77,6.5,0.26323,0.00014,26.22026]
[1778168569689,28.33,80012.77,6.5,0.26323,0.00014,26.22026]
[1778168570611,28.33,80012.77,6.5,0.26323,0.00014,26.22026]
[1778168570517,28.33,80025.68,6.5,0.26509,0.00014,26.31832]
[1778168573934,28.33,80023.21,6.5,0.26472,0.00014,26.29914]
[1778168580349,28.32,80026.75,6.5,0.26522,0.00014,26.32547]
[1778168580352,28.32,80026.75,6.5,0.26522,0.00014,26.32547]
[1778168580607,28.32,80026.79,6.5,0.26522,0.00014,26.32533]
[1778168585797,28.32,80026.27,6.5,0.26513,0.00014,26.32079]
[1778168591093,28.32,80029.51,6.5,0.26559,0.00014,26.34476]
[1778168596507,28.32,80037.1,6.5,0.26667,0.00014,26.40145]
[1778168601298,28.32,80033.53,6.5,0.26613,0.00014,26.37345]
[1778168601397,28.31,80034.03,6.5,0.2662,0.00014,26.37706]
[1778168602907,28.31,80033.42,6.5,0.26611,0.00014,26.37224]
[1778168604390,28.31,80035.62,6.5,0.26642,0.00014,26.38869]
[1778168604458,28.31,80035.62,6.5,0.26642,0.00014,26.38869]
[1778168604559,28.31,80036.02,6.5,0.26648,0.00014,26.39149]
[1778168604772,28.31,80036.02,6.5,0.26648,0.00014,26.39149]
[1778168605080,28.31,80036.02,6.5,0.26648,0.00014,26.39149]
[1778168605577,28.31,80039.47,6.5,0.26697,0.00014,26.41755]
[1778168611053,28.31,80046.05,6.5,0.2679,0.00014,26.46334]
[1778168612360,28.31,80046.05,6.5,0.2679,0.00014,26.46334]
[1778168612364,28.31,80046.05,6.5,0.2679,0.00014,26.46334]
[1778168613591,28.31,80045.18,6.5,0.26777,0.00014,26.45672]
[1778168614112,28.31,80042.99,6.5,0.26745,0.00014,26.44014]
[1778168620117,28.31,80039.23,6.5,0.26689,0.00014,26.41101]
[1778168621374,28.31,80039.23,6.5,0.26689,0.00014,26.41101]
[1778168624340,28.31,80045.54,6.5,0.2678,0.00014,26.45848]
[1778168624713,28.31,80045.2,6.5,0.26775,0.00014,26.45587]
[1778168624783,28.31,80045.2,6.5,0.26775,0.00014,26.45587]
[1778168625005,28.31,80045.2,6.5,0.26775,0.00014,26.45587]
[1778168625139,28.31,80045.2,6.5,0.26775,0.00014,26.45587]
[1778168625236,28.31,80033.57,6.5,0.26607,0.00014,26.36784]
[1778168625717,28.31,80033.57,6.5,0.26607,0.00014,26.36784]
[1778168626159,28.31,80020.59,6.5,0.2642,0.00014,26.26917]
[1778168627693,28.31,80020.59,6.5,0.2642,0.00014,26.26917]
[1778168631369,28.31,80012.99,6.5,0.2631,0.00014,26.21124]
[1778168631553,28.31,80012.99,6.5,0.2631,0.00014,26.21124]
[1778168631584,28.31,80012.99,6.5,0.2631,0.00014,26.21124]
[1778168632045,28.31,80012.82,6.5,0.26308,0.00014,26.20996]
[1778168632201,28.31,80011.21,6.5,0.26285,0.00014,26.19767]
[1778168634818,28.31,80009.72,6.5,0.26264,0.00014,26.18648]
[1778168634993,28.31,80009.72,6.5,0.26264,0.00014,26.18648]
[1778168635222,28.31,80003.18,6.5,0.2617,0.00014,26.13641]
[1778168637411,28.31,79997.58,6.5,0.2609,0.00014,26.0935]
[1778168637558,28.31,79997.58,6.5,0.2609,0.00014,26.0935]
[1778168638802,28.31,79987.47,6.5,0.25946,0.00014,26.0158]
[1778168644303,28.31,79982.56,6.5,0.25877,0.00014,25.97853]
[1778168649591,28.31,79982.24,6.5,0.25874,0.00014,25.97647]
[1778168655381,28.32,79980.86,6.5,0.25856,0.00014,25.96704]
[1778168660416,28.32,79981.8,6.5,0.25871,0.00014,25.97517]
[1778168665451,28.32,79979.44,6.5,0.25839,0.00014,25.95784]
[1778168670041,28.32,79979.13,6.5,0.25837,0.00014,25.95624]
[1778168673384,28.32,79975.95,6.5,0.25791,0.00014,25.92879]
[1778168675212,28.32,79985.2,6.5,0.25923,0.00014,26.00064]
[1778168682098,28.33,79979.73,6.5,0.25847,0.00014,25.95953]
[1778168684344,28.33,79988.34,6.5,0.25971,0.00014,26.02648]
[1778168685053,28.33,79982.4,6.5,0.25887,0.00014,25.98085]
[1778168690516,28.33,79973.31,6.5,0.2576,0.00014,25.91176]
[1778168690891,28.33,79972.4,6.5,0.25747,0.00014,25.90498]
[1778168696449,28.34,79966.07,6.5,0.2566,0.00014,25.85744]
[1778168697065,28.34,79968.5,6.5,0.25695,0.00014,25.87659]
[1778168702712,28.34,79968.16,6.5,0.25694,0.00014,25.87555]
[1778168703470,28.34,79968.16,6.5,0.25694,0.00014,25.87555]
[1778168706192,28.34,79962.89,6.5,0.25621,0.00014,25.83558]
[1778168706743,28.34,79963.53,6.5,0.2563,0.00014,25.84086]
[1778168711778,28.35,79965.83,6.5,0.25665,0.00014,25.85987]
[1778168712837,28.35,79965.83,6.5,0.25665,0.00014,25.85987]
[1778168712923,28.35,79965.86,6.5,0.25666,0.00014,25.86031]
[1778168716671,28.35,79970.74,6.5,0.25736,0.00014,25.89862]
[1778168720677,28.35,79973.92,6.5,0.25783,0.00014,25.92428]
[1778168721056,28.35,79973.92,6.5,0.25784,0.00014,25.92449]
[1778168722058,28.35,79979.22,6.5,0.25859,0.00014,25.96557]
[1778168723892,28.35,79990.68,6.5,0.26023,0.00014,26.05406]
[1778168724599,28.35,79990.68,6.5,0.26023,0.00014,26.05406]
[1778168724704,28.35,79990.68,6.5,0.26023,0.00014,26.05406]
[1778168724700,28.35,79996.02,6.5,0.26099,0.00014,26.09516]
[1778168725383,28.35,79996.02,6.5,0.26099,0.00014,26.09516]
[1778168725504,28.35,79996.02,6.5,0.26099,0.00014,26.09516]
[1778168725930,28.35,79996.78,6.5,0.26111,0.00014,26.10122]
[1778168725968,28.35,79996.78,6.5,0.26111,0.00014,26.10122]
[1778168726448,28.35,79996.78,6.5,0.26111,0.00014,26.10122]
[1778168727625,28.35,80000.88,6.5,0.26169,0.00014,26.13261]
[1778168728344,28.35,80008.51,6.5,0.26279,0.00014,26.19124]
[1778168728352,28.35,80008.51,6.5,0.26279,0.00014,26.19124]
[1778168730539,28.35,80009.49,6.5,0.26293,0.00014,26.19895]
[1778168735017,28.36,80014.04,6.5,0.26358,0.00014,26.23066]
[1778168735380,28.36,80014.04,6.5,0.26358,0.00014,26.23066]
[1778168740147,28.36,80019.94,6.5,0.26443,0.00014,26.27579]
[1778168741191,28.36,80018.2,6.5,0.26418,0.00014,26.26266]
[1778168742428,28.36,80017.57,6.5,0.26409,0.00014,26.25794]
[1778168742430,28.36,80017.57,6.5,0.26409,0.00014,26.25794]
[1778168742604,28.36,80017.57,6.5,0.26409,0.00014,26.25794]
[1778168745025,28.36,80004.87,6.5,0.26228,0.00014,26.16146]
[1778168746168,28.36,80004.87,6.5,0.26228,0.00014,26.16146]
[1778168749142,28.36,80004.67,6.5,0.26226,0.00014,26.16064]
[1778168749305,28.36,80004.67,6.5,0.26226,0.00014,26.16064]
[1778168749578,28.36,80004.67,6.5,0.26226,0.00014,26.16064]
[1778168751821,28.36,80009.74,6.5,0.26299,0.00014,26.19951]
[1778168753116,28.36,80009.91,6.5,0.26302,0.00014,26.20112]
[1778168754022,28.36,80010.09,6.5,0.26305,0.00014,26.20277]
[1778168754026,28.36,80010.09,6.5,0.26305,0.00014,26.20277]
[1778168756614,28.36,80013.45,6.5,0.26354,0.00014,26.2285]
[1778168757102,28.36,80014.3,6.5,0.26366,0.00014,26.23518]
[1778168757390,28.36,80014.3,6.5,0.26366,0.00014,26.23518]
[1778168759738,28.36,80015.05,6.5,0.26378,0.00014,26.24109]
[1778168759832,28.36,80015.05,6.5,0.26378,0.00014,26.24109]
[1778168760182,28.36,80015.27,6.5,0.26381,0.00014,26.24276]
[1778168762299,28.36,80015.24,6.5,0.26381,0.00014,26.24273]
[1778168762310,28.36,80015.24,6.5,0.26381,0.00014,26.24273]
[1778168762649,28.36,80015.24,6.5,0.26381,0.00014,26.24273]
[1778168763425,28.36,80015.13,6.5,0.2638,0.00014,26.24209]
[1778168764412,28.36,80015.13,6.5,0.2638,0.00014,26.24219]
[1778168764438,28.36,80015.13,6.5,0.2638,0.00014,26.24219]
[1778168765214,28.36,80015.59,6.5,0.26387,0.00014,26.24579]
[1778168766409,28.37,80015.63,6.5,0.26387,0.00014,26.2462]
[1778168768457,28.37,80023.08,6.5,0.26495,0.00014,26.30296]
[1778168768952,28.37,80023.08,6.5,0.26495,0.00014,26.30296]
[1778168768810,28.37,80025.99,6.5,0.26537,0.00014,26.32505]
[1778168769601,28.37,80017.06,6.5,0.26408,0.00014,26.25731]
[1778168770612,28.37,80017.06,6.5,0.26408,0.00014,26.25731]
[1778168770713,28.37,80017.06,6.5,0.26408,0.00014,26.25731]
[1778168770726,28.37,80017.06,6.5,0.26408,0.00014,26.25731]
[1778168770763,28.37,80006.74,6.5,0.26261,0.00014,26.17879]
[1778168771566,28.37,80006.74,6.5,0.26261,0.00014,26.17879]
[1778168773169,28.37,79997.27,6.5,0.26126,0.00014,26.10662]
[1778168779270,28.37,79993.87,6.5,0.26079,0.00014,26.08156]
[1778168781768,28.37,79993.56,6.5,0.26075,0.00014,26.07932]
[1778168787326,28.37,79997.57,6.5,0.26134,0.00014,26.11112]
[1778168791658,28.37,80001.32,6.5,0.26188,0.00014,26.14019]
[1778168791672,28.37,80001.32,6.5,0.26188,0.00014,26.14019]
[1778168791784,28.37,80001.32,6.5,0.26188,0.00014,26.14019]
[1778168791787,28.37,80001.32,6.5,0.26188,0.00014,26.14019]
[1778168791751,28.37,80002.36,6.5,0.26201,0.00014,26.14473]
[1778168792810,28.37,80003.52,6.5,0.26218,0.00014,26.15378]
[1778168798403,28.38,80008.75,6.5,0.26295,0.00014,26.1945]
[1778168799550,28.38,80008.75,6.5,0.26295,0.00014,26.1945]
[1778168799642,28.38,80007.25,6.5,0.26274,0.00014,26.18322]
[1778168806459,28.38,80008.82,6.5,0.26297,0.00014,26.19561]
[1778168807337,28.38,80008.82,6.5,0.26297,0.00014,26.19561]
[1778168807466,28.38,80012.95,6.5,0.26356,0.00014,26.22711]
[1778168811720,28.38,80021.21,6.5,0.26475,0.00014,26.29009]
[1778168816662,28.38,80026.75,6.5,0.26555,0.00014,26.33221]
[1778168816739,28.38,80026.75,6.5,0.26555,0.00014,26.33221]
[1778168817585,28.38,80028.98,6.5,0.26587,0.00014,26.34909]
[1778168819466,28.38,80034.9,6.5,0.26673,0.00014,26.39398]
[1778168819564,28.38,80034.9,6.5,0.26673,0.00014,26.39398]
[1778168825785,28.38,80036.47,6.5,0.26697,0.00014,26.40628]
[1778168830220,28.38,80036.84,6.5,0.26702,0.00014,26.40929]
[1778168830676,28.38,80035.59,6.5,0.26685,0.00014,26.39991]
[1778168831733,28.38,80035.59,6.5,0.26685,0.00014,26.39991]
[1778168831834,28.38,80033.2,6.5,0.2665,0.00014,26.38186]
[1778168832551,28.38,80033.2,6.5,0.2665,0.00014,26.38186]
[1778168837677,28.38,80030.74,6.5,0.26615,0.00014,26.36361]
[1778168837920,28.38,80030.74,6.5,0.26615,0.00014,26.36361]
[1778168839756,28.38,80032.8,6.5,0.26645,0.00014,26.37925]
[1778168839761,28.38,80032.8,6.5,0.26645,0.00014,26.37925]
[1778168839830,28.38,80032.8,6.5,0.26645,0.00014,26.37925]
[1778168839898,28.38,80032.8,6.5,0.26645,0.00014,26.37925]
[1778168841485,28.38,80032.45,6.5,0.2664,0.00014,26.37676]
[1778168842732,28.38,80024.07,6.5,0.2652,0.00014,26.3135]
[1778168842833,28.38,80007.5,6.5,0.26283,0.00014,26.18777]
[1778168844684,28.38,80005.98,6.5,0.26261,0.00014,26.17643]
[1778168844702,28.38,80005.98,6.5,0.26261,0.00014,26.17643]
[1778168844767,28.38,80005.57,6.5,0.26256,0.00014,26.17356]
[1778168850770,28.39,80001.3,6.5,0.26197,0.00014,26.14189]
[1778168853941,28.39,80002.57,6.5,0.26214,0.00014,26.14856]
[1778168853942,28.39,80002.57,6.5,0.26214,0.00014,26.14856]
[1778168854643,28.39,80002.57,6.5,0.26214,0.00014,26.14856]
[1778168854798,28.39,80000.49,6.5,0.26184,0.00014,26.13273]
[1778168858686,28.39,80001.98,6.5,0.26206,0.00014,26.14433]
[1778168859885,28.39,80002.46,6.5,0.26213,0.00014,26.14808]
[1778168863729,28.4,79998.57,6.5,0.26163,0.00014,26.12147]
[1778168863807,28.4,79998.57,6.5,0.26163,0.00014,26.12147]
[1778168864775,28.4,79998.68,6.5,0.26165,0.00014,26.12244]
[1778168864974,28.4,79999.39,6.5,0.26176,0.00014,26.128]
[1778168865775,28.4,79999.39,6.5,0.26176,0.00014,26.128]
[1778168865875,28.4,80004.34,6.5,0.26247,0.00014,26.16591]
[1778168866335,28.4,80004.34,6.5,0.26247,0.00014,26.16591]
[1778168866479,28.4,80004.34,6.5,0.26247,0.00014,26.16591]
[1778168866513,28.4,80004.34,6.5,0.26247,0.00014,26.16591]
[1778168866882,28.4,80008.93,6.5,0.26313,0.00014,26.20107]
[1778168869485,28.4,79999.63,6.5,0.26181,0.00014,26.13079]
[1778168869534,28.4,79999.63,6.5,0.26181,0.00014,26.13079]
[1778168869903,28.4,80000.21,6.5,0.2619,0.00014,26.13557]
[1778168870366,28.4,80000.21,6.5,0.2619,0.00014,26.13557]
[1778168874276,28.4,80002.09,6.5,0.26219,0.00014,26.15087]
[1778168875288,28.4,80002.42,6.5,0.26224,0.00014,26.15362]
[1778168876335,28.4,80003.43,6.5,0.26239,0.00014,26.16155]
[1778168877010,28.41,80002.36,6.5,0.26224,0.00014,26.15361]
[1778168877959,28.41,80000.91,6.5,0.26204,0.00014,26.14289]
[1778168882994,28.41,80006.91,6.5,0.26293,0.00014,26.19028]
[1778168887451,28.41,80005.09,6.5,0.26269,0.00014,26.17741]
[1778168887578,28.41,80005.09,6.5,0.26269,0.00014,26.17741]
[1778168893723,28.42,80013.37,6.5,0.26391,0.00014,26.24214]
[1778168899513,28.42,80014.14,6.5,0.26404,0.00014,26.24945]
[1778168900557,28.42,80014.14,6.5,0.26405,0.00014,26.24988]
[1778168901082,28.42,80014.14,6.5,0.26406,0.00014,26.25009]
[1778168902880,28.42,80015.0,6.5,0.26418,0.00014,26.25661]
[1778168902881,28.42,80015.0,6.5,0.26418,0.00014,26.25661]
[1778168907772,28.42,80023.74,6.5,0.26545,0.00014,26.32342]
[1778168907776,28.42,80023.74,6.5,0.26545,0.00014,26.32342]
[1778168907865,28.43,80023.66,6.5,0.26544,0.00014,26.32303]
[1778168909618,28.43,80024.67,6.5,0.26559,0.00014,26.33089]
[1778168909675,28.43,80025.64,6.5,0.26573,0.00014,26.33842]
[1778168911240,28.43,80027.5,6.5,0.266,0.00014,26.35246]
[1778168911721,28.43,80028.57,6.5,0.26615,0.00014,26.35764]
[1778168916834,28.43,80032.13,6.5,0.26669,0.00014,26.38591]
[1778168922271,28.44,80033.2,6.5,0.26688,0.00014,26.39601]
[1778168927308,28.45,80030.09,6.5,0.26653,0.00014,26.37759]
[1778168930760,28.45,80029.2,6.5,0.26643,0.00014,26.37193]
[1778168931922,28.45,80028.65,6.5,0.26636,0.00014,26.36814]
[1778168931923,28.45,80028.65,6.5,0.26636,0.00014,26.36814]
[1778168932013,28.46,80022.06,6.5,0.26542,0.00014,26.31881]
[1778168935071,28.46,80013.93,6.5,0.26427,0.00014,26.25831]
[1778168935683,28.46,80015.31,6.5,0.26447,0.00014,26.26899]
[1778168941024,28.46,80015.46,6.5,0.26451,0.00014,26.27094]
[1778168946927,28.46,80013.39,6.5,0.26424,0.00014,26.25663]
[1778168952482,28.47,80015.55,6.5,0.26458,0.00014,26.27439]
[1778168957517,28.47,80016.05,6.5,0.26467,0.00014,26.27903]
[1778168958913,28.47,80016.05,6.5,0.26467,0.00014,26.27903]
[1778168958925,28.47,80016.05,6.5,0.26467,0.00014,26.27903]
[1778168958933,28.47,80016.05,6.5,0.26467,0.00014,26.27903]
[1778168958985,28.47,80019.94,6.5,0.26523,0.00014,26.30858]
[1778168959097,28.47,80019.94,6.5,0.26523,0.00014,26.30858]
[1778168959181,28.47,80019.94,6.5,0.26523,0.00014,26.30858]
[1778168959945,28.47,80030.13,6.5,0.2667,0.00014,26.38562]
[1778168960681,28.47,80030.13,6.5,0.2667,0.00014,26.38562]
[1778168960774,28.47,80030.13,6.5,0.2667,0.00014,26.38562]
[1778168961657,28.47,80037.55,6.5,0.26777,0.00014,26.44151]
[1778168967587,28.47,80040.68,6.5,0.26823,0.00014,26.46565]
[1778168972622,28.47,80042.99,6.5,0.26855,0.00014,26.47987]
[1778168977658,28.48,80045.35,6.5,0.2689,0.00014,26.49787]
[1778168982693,28.48,80043.07,6.5,0.26858,0.00014,26.48115]
[1778168987728,28.48,80044.13,6.5,0.26874,0.00014,26.48935]
[1778168993806,28.48,80042.64,6.5,0.26853,0.00014,26.47846]
[1778168999638,28.48,80035.73,6.5,0.26754,0.00014,26.42722]
[1778168999752,28.48,80035.73,6.5,0.26754,0.00014,26.42722]
[1778168999777,28.48,80035.73,6.5,0.26754,0.00014,26.42722]
[1778168999969,28.48,80035.73,6.5,0.26754,0.00014,26.42722]
[1778168999981,28.48,80035.73,6.5,0.26754,0.00014,26.42722]
[1778169002809,28.48,80026.48,6.5,0.26622,0.00014,26.35812]
[1778169003033,28.48,80026.48,6.5,0.26622,0.00014,26.35812]
[1778169003843,28.48,80010.3,6.5,0.26391,0.00014,26.23633]
[1778169004748,28.48,80010.3,6.5,0.26391,0.00014,26.23633]
[1778169008807,28.48,80013.56,6.5,0.2644,0.00014,26.26214]
[1778169010809,28.49,80016.26,6.5,0.26479,0.00014,26.28304]
[1778169014808,28.49,80010.35,6.5,0.26397,0.00014,26.23947]
[1778169015101,28.49,80010.35,6.5,0.26397,0.00014,26.23947]
[1778169016933,28.49,80023.84,6.5,0.26592,0.00014,26.34208]
[1778169021968,28.49,80024.9,6.5,0.26609,0.00014,26.35109]
[1778169027003,28.5,80023.81,6.5,0.26595,0.00014,26.34388]
[1778169027553,28.5,80023.81,6.5,0.26595,0.00014,26.34388]
[1778169030808,28.5,80021.95,6.5,0.2657,0.00014,26.33054]
[1778169036067,28.5,80021.3,6.5,0.26561,0.00014,26.32345]
[1778169041102,28.5,80018.22,6.5,0.26519,0.00014,26.30134]
[1778169046137,28.51,80018.38,6.5,0.26524,0.00014,26.30379]
[1778169050261,28.51,80019.42,6.5,0.2654,0.00014,26.31235]
[1778169050549,28.51,80019.42,6.5,0.2654,0.00014,26.31235]
[1778169051332,28.51,80021.41,6.5,0.2657,0.00014,26.32779]
[1778169053335,28.51,80032.53,6.5,0.2673,0.00014,26.41148]
[1778169060371,28.51,80032.72,6.5,0.26734,0.00014,26.41382]
[1778169060374,28.51,80032.72,6.5,0.26734,0.00014,26.41382]
[1778169060824,28.51,80032.72,6.5,0.26735,0.00014,26.4141]
[1778169064643,28.52,80037.03,6.5,0.26798,0.00014,26.44683]
[1778169066080,28.52,80035.95,6.5,0.26783,0.00014,26.43919]
[1778169066089,28.52,80035.95,6.5,0.26783,0.00014,26.43919]
[1778169066100,28.52,80035.95,6.5,0.26783,0.00014,26.43919]
[1778169066142,28.52,80035.95,6.5,0.26783,0.00014,26.43919]
[1778169066680,28.52,80037.92,6.5,0.26811,0.00014,26.45393]
[1778169068814,28.52,80041.44,6.5,0.26863,0.00014,26.48062]
[1778169068925,28.52,80041.44,6.5,0.26863,0.00014,26.48062]
[1778169069013,28.52,80041.44,6.5,0.26863,0.00014,26.48062]
[1778169074111,28.52,80034.4,6.5,0.26764,0.00014,26.42939]
[1778169074759,28.52,80034.4,6.5,0.26764,0.00014,26.42939]
[1778169074806,28.52,80033.87,6.5,0.26757,0.00014,26.42566]
[1778169075591,28.52,80033.87,6.5,0.26757,0.00014,26.42566]
[1778169078297,28.53,80019.11,6.5,0.26549,0.00014,26.3165]
[1778169078809,28.53,80019.11,6.5,0.26549,0.00014,26.3165]
[1778169080079,28.53,80018.38,6.5,0.26542,0.00014,26.31278]
[1778169083808,28.56,80015.33,6.5,0.2652,0.00014,26.30071]
[1778169087939,28.57,80013.68,6.5,0.26505,0.00014,26.29268]
[1778169093469,28.58,80011.5,6.5,0.26482,0.00014,26.27795]
[1778169098509,28.59,80008.0,6.5,0.26439,0.00014,26.25504]
[1778169100801,28.6,80010.55,6.5,0.26479,0.00014,26.27604]
[1778169103304,28.61,80021.72,6.5,0.26645,0.00014,26.36331]
[1778169103809,28.61,80021.72,6.5,0.26645,0.00014,26.36331]
[1778169107916,28.62,80033.75,6.5,0.26824,0.00014,26.45607]
[1778169112884,28.62,80025.2,6.5,0.26708,0.00014,26.39569]
[1778169112912,28.62,80025.2,6.5,0.26708,0.00014,26.39569]
[1778169112974,28.62,80025.2,6.5,0.26708,0.00014,26.39569]
[1778169112992,28.62,80025.2,6.5,0.26708,0.00014,26.39569]
[1778169113151,28.62,80025.2,6.5,0.26708,0.00014,26.39569]
[1778169113227,28.62,80025.2,6.5,0.26708,0.00014,26.39569]
[1778169113037,28.63,80012.47,6.5,0.26528,0.00014,26.30108]
[1778169113350,28.63,80012.47,6.5,0.26528,0.00014,26.30108]
[1778169113413,28.63,80012.47,6.5,0.26528,0.00014,26.30108]
[1778169113615,28.63,80012.47,6.5,0.26528,0.00014,26.30108]
[1778169113639,28.63,80012.47,6.5,0.26528,0.00014,26.30108]
[1778169113820,28.63,80012.47,6.5,0.26528,0.00014,26.30108]
[1778169114047,28.63,79984.01,6.5,0.26124,0.00014,26.08693]
[1778169114734,28.63,79984.01,6.5,0.26124,0.00014,26.08693]
[1778169114783,28.63,79984.01,6.5,0.26124,0.00014,26.08693]
[1778169116341,28.63,79978.54,6.5,0.26048,0.00014,26.04592]
[1778169116967,28.63,79978.54,6.5,0.26048,0.00014,26.04592]
[1778169117899,28.63,79978.59,6.5,0.2605,0.00014,26.04672]
[1778169117903,28.63,79978.59,6.5,0.2605,0.00014,26.04672]
[1778169118817,28.63,79978.82,6.5,0.26054,0.00014,26.04888]
[1778169121546,28.64,79977.33,6.5,0.26035,0.00014,26.03877]
[1778169126580,28.64,79970.34,6.5,0.2594,0.00014,25.98768]
[1778169126709,28.64,79970.34,6.5,0.2594,0.00014,25.98768]
[1778169126809,28.64,79970.34,6.5,0.2594,0.00014,25.98768]
[1778169126884,28.64,79969.23,6.5,0.25926,0.00014,25.97967]
[1778169128463,28.64,79966.9,6.5,0.25894,0.00014,25.96234]
[1778169129722,28.64,79961.21,6.5,0.25815,0.00014,25.91934]
[1778169129742,28.65,79959.0,6.5,0.25784,0.00014,25.90291]
[1778169130809,28.65,79959.0,6.5,0.25784,0.00014,25.90291]
[1778169131851,28.65,79964.98,6.5,0.25869,0.00014,25.94903]
[1778169131873,28.65,79964.98,6.5,0.25869,0.00014,25.94903]
[1778169132376,28.65,79963.58,6.5,0.2585,0.00014,25.93868]
[1778169132998,28.65,79963.58,6.5,0.2585,0.00014,25.93868]
[1778169133002,28.65,79963.58,6.5,0.2585,0.00014,25.93868]
[1778169135659,28.65,79953.17,6.5,0.25706,0.00014,25.86014]
[1778169141416,28.7,79951.82,6.5,0.25728,0.00014,25.87106]
[1778169145417,28.74,79946.96,6.5,0.25691,0.00014,25.85003]
[1778169150889,28.79,79958.03,6.5,0.25881,0.00014,25.95262]
[1778169151938,28.79,79958.03,6.5,0.25881,0.00014,25.95262]
[1778169152023,28.79,79958.03,6.5,0.25881,0.00014,25.95262]
[1778169152145,28.79,79958.03,6.5,0.25881,0.00014,25.95262]
[1778169152790,28.8,79957.62,6.5,0.25878,0.00014,25.94851]
[1778169152792,28.8,79957.62,6.5,0.25878,0.00014,25.94851]
[1778169153810,28.8,79966.0,6.5,0.26,0.00014,26.01482]
[1778169154855,28.8,79966.96,6.5,0.26014,0.00014,26.02229]
[1778169155205,28.8,79966.96,6.5,0.26014,0.00014,26.02229]
[1778169155356,28.8,79968.81,6.5,0.26041,0.00014,26.03648]
[1778169155924,28.8,79969.5,6.5,0.26051,0.00014,26.042]
[1778169157976,28.81,79969.44,6.5,0.26051,0.00014,26.04184]
[1778169158368,28.81,79968.76,6.5,0.26042,0.00014,26.037]
[1778169158523,28.81,79968.76,6.5,0.26042,0.00014,26.037]
[1778169158668,28.81,79968.76,6.5,0.26042,0.00014,26.037]
[1778169159268,28.81,79958.32,6.5,0.25896,0.00014,25.95821]
[1778169159594,28.81,79958.32,6.5,0.25896,0.00014,25.95821]
[1778169159598,28.81,79958.32,6.5,0.25896,0.00014,25.95821]
[1778169160419,28.82,79952.55,6.5,0.25822,0.00014,25.91798]
[1778169163526,28.85,79950.72,6.5,0.25821,0.00014,25.91671]
[1778169163528,28.85,79950.72,6.5,0.25821,0.00014,25.91671]
[1778169169017,28.87,79951.72,6.5,0.25852,0.00014,25.93333]
[1778169171581,28.87,79949.07,6.5,0.25816,0.00014,25.91393]
[1778169171589,28.87,79949.07,6.5,0.25816,0.00014,25.91393]
[1778169172038,28.87,79948.19,6.5,0.25805,0.00014,25.90761]
[1778169173473,28.87,79952.46,6.5,0.25865,0.00014,25.94024]
[1778169174141,28.87,79952.46,6.5,0.25865,0.00014,25.94024]
[1778169175862,28.88,79956.34,6.5,0.2592,0.00014,25.97003]
[1778169176467,28.88,79956.93,6.5,0.25929,0.00014,25.97468]
[1778169178091,28.88,79958.04,6.5,0.25944,0.00014,25.98326]
[1778169178104,28.88,79958.04,6.5,0.25944,0.00014,25.98326]
[1778169178118,28.88,79958.04,6.5,0.25944,0.00014,25.98326]
[1778169178184,28.88,79958.29,6.5,0.25948,0.00014,25.98534]
[1778169178591,28.88,79958.29,6.5,0.25948,0.00014,25.98534]
[1778169179087,28.88,79953.96,6.5,0.25888,0.00014,25.95289]
[1778169181883,28.88,79954.12,6.5,0.25892,0.00014,25.95459]
[1778169182108,28.88,79955.65,6.5,0.25913,0.00014,25.96641]
[1778169184342,28.88,79960.3,6.5,0.2598,0.00014,26.00224]
[1778169185129,28.88,79959.77,6.5,0.25973,0.00014,25.99841]
[1778169185863,28.88,79959.77,6.5,0.25973,0.00014,25.99841]
[1778169186136,28.88,79961.57,6.5,0.25998,0.00014,26.01219]
[1778169186684,28.88,79961.57,6.5,0.25998,0.00014,26.01219]
[1778169187143,28.89,79961.31,6.5,0.26,0.00014,26.01304]
[1778169191741,28.9,79962.46,6.5,0.26023,0.00014,26.02518]
[1778169192178,28.9,79963.38,6.5,0.26036,0.00014,26.03226]
[1778169192897,28.9,79963.38,6.5,0.26036,0.00014,26.03226]
[1778169192934,28.9,79963.38,6.5,0.26036,0.00014,26.03226]
[1778169192974,28.9,79963.38,6.5,0.26036,0.00014,26.03226]
[1778169193037,28.9,79963.38,6.5,0.26036,0.00014,26.03226]
[1778169193065,28.9,79963.38,6.5,0.26036,0.00014,26.03226]
[1778169194122,28.9,79968.86,6.5,0.26113,0.00014,26.07379]
[1778169195939,28.9,79980.86,6.5,0.26285,0.00014,26.16547]
[1778169201241,28.91,79984.14,6.5,0.26333,0.00014,26.19073]
[1778169204050,28.91,79984.03,6.5,0.26331,0.00014,26.19012]
[1778169204380,28.91,79984.93,6.5,0.26344,0.00014,26.19696]
[1778169204895,28.91,79984.93,6.5,0.26344,0.00014,26.19696]
[1778169205155,28.91,79984.93,6.5,0.26344,0.00014,26.19696]
[1778169210304,28.91,79991.94,6.5,0.26444,0.00014,26.24964]
[1778169212671,28.91,79996.52,6.5,0.26507,0.00014,26.28031]
[1778169213021,28.91,79996.52,6.5,0.26507,0.00014,26.28031]
[1778169213123,28.91,79996.52,6.5,0.26507,0.00014,26.28033]
[1778169214808,28.91,79997.87,6.5,0.26526,0.00014,26.29037]
[1778169218808,28.91,79997.91,6.5,0.26527,0.00014,26.29118]
[1778169221466,28.91,79996.87,6.5,0.26513,0.00014,26.28387]
[1778169227428,28.91,79994.66,6.5,0.26484,0.00014,26.26834]
[1778169230835,28.91,79992.26,6.5,0.26451,0.00014,26.25083]
[1778169233811,28.92,79992.52,6.5,0.26456,0.00014,26.25357]
[1778169240038,28.92,79996.42,6.5,0.26513,0.00014,26.28354]
[1778169240040,28.92,79996.42,6.5,0.26513,0.00014,26.28354]
[1778169242801,28.92,79991.93,6.5,0.26451,0.00014,26.25074]
[1778169243577,28.92,79992.37,6.5,0.26458,0.00014,26.25451]
[1778169243647,28.92,79992.37,6.5,0.26458,0.00014,26.25451]
[1778169243661,28.92,79992.37,6.5,0.26458,0.00014,26.25451]
[1778169243701,28.92,79996.2,6.5,0.26512,0.00014,26.28302]
[1778169244769,28.92,79996.2,6.5,0.26512,0.00014,26.28302]
[1778169244919,28.92,80006.56,6.5,0.26661,0.00014,26.36093]
[1778169249969,28.93,80008.13,6.5,0.26689,0.00014,26.37583]
[1778169252798,28.93,80009.64,6.5,0.26712,0.00014,26.38764]
[1778169252802,28.93,80009.64,6.5,0.26712,0.00014,26.38764]
[1778169252821,28.93,80009.64,6.5,0.26712,0.00014,26.38764]
[1778169252887,28.94,80015.24,6.5,0.26794,0.00014,26.43024]
[1778169255938,28.94,80019.38,6.5,0.26854,0.00014,26.46143]
[1778169256180,28.94,80020.18,6.5,0.26868,0.00014,26.46858]
[1778169261673,28.95,80020.62,6.5,0.26881,0.00014,26.47497]
[1778169266708,28.99,80022.56,6.5,0.26936,0.00014,26.50301]
[1778169267801,28.99,80022.56,6.5,0.26936,0.00014,26.50301]
[1778169267850,28.99,80022.56,6.5,0.26936,0.00014,26.50301]
[1778169268009,28.99,80022.56,6.5,0.26936,0.00014,26.50301]
[1778169268857,29.01,80025.86,6.5,0.26995,0.00014,26.53322]
[1778169268944,29.01,80025.86,6.5,0.26995,0.00014,26.53322]
[1778169269008,29.02,80037.13,6.5,0.27166,0.00014,26.62052]
[1778169273024,29.03,80040.06,6.5,0.27216,0.00014,26.64324]
[1778169274626,29.04,80044.15,6.5,0.27275,0.00014,26.67369]
[1778169274693,29.04,80044.15,6.5,0.27275,0.00014,26.67369]
[1778169274795,29.04,80044.15,6.5,0.27275,0.00014,26.67369]
[1778169275784,29.04,80048.69,6.5,0.27341,0.00014,26.70694]
[1778169276633,29.04,80057.07,6.5,0.27461,0.00014,26.76781]
[1778169276686,29.04,80057.07,6.5,0.27461,0.00014,26.76781]
[1778169276921,29.04,80057.07,6.5,0.27461,0.00014,26.76781]
[1778169278890,29.04,80049.03,6.5,0.27348,0.00014,26.71025]
[1778169279958,29.04,80047.43,6.5,0.27325,0.00014,26.69899]
[1778169280382,29.04,80047.43,6.5,0.27325,0.00014,26.69899]
[1778169285576,29.05,80038.11,6.5,0.27197,0.00014,26.63358]
[1778169286335,29.05,80038.11,6.5,0.27197,0.00014,26.63358]
[1778169287556,29.05,80026.37,6.5,0.27031,0.00014,26.54847]
[1778169292891,29.09,80015.98,6.5,0.26918,0.00014,26.48931]
[1778169296270,29.1,80016.07,6.5,0.26921,0.00014,26.491]
[1778169296370,29.1,80015.95,6.5,0.2692,0.00014,26.49063]
[1778169302420,29.11,80016.61,6.5,0.26936,0.00014,26.49833]
[1778169302420,29.11,80016.61,6.5,0.26936,0.00014,26.49833]
[1778169309267,29.11,80010.98,6.5,0.26862,0.00014,26.45994]
[1778169309308,29.11,80010.98,6.5,0.26862,0.00014,26.45994]
[1778169309808,29.12,80008.21,6.5,0.26824,0.00014,26.44016]
[1778169310081,29.12,80008.21,6.5,0.26824,0.00014,26.44016]
[1778169315220,29.12,80008.35,6.5,0.26831,0.00014,26.44379]
[1778169320084,29.15,79996.36,6.5,0.26679,0.00014,26.36438]
[1778169321897,29.15,79997.6,6.5,0.26698,0.00014,26.37409]
[1778169322072,29.15,79997.6,6.5,0.26698,0.00014,26.37409]
[1778169322214,29.15,79988.88,6.5,0.26577,0.00014,26.31051]
[1778169323545,29.16,79980.54,6.5,0.26471,0.00014,26.25445]
[1778169323989,29.16,79980.54,6.5,0.26471,0.00014,26.25445]
[1778169324094,29.16,79980.54,6.5,0.26471,0.00014,26.25445]
[1778169324112,29.17,79979.22,6.5,0.26453,0.00014,26.24531]
[1778169327097,29.17,79973.73,6.5,0.26377,0.00014,26.20488]
[1778169328379,29.17,79970.65,6.5,0.26336,0.00014,26.18314]
[1778169328821,29.17,79961.54,6.5,0.26209,0.00014,26.11558]
[1778169331150,29.17,79962.53,6.5,0.26224,0.00014,26.12327]
[1778169332849,29.17,79960.58,6.5,0.26195,0.00014,26.10554]
[1778169334810,29.17,79960.42,6.5,0.26193,0.00014,26.10467]
[1778169340303,29.17,79954.33,6.5,0.26111,0.00014,26.0603]
[1778169343154,29.18,79956.02,6.5,0.26136,0.00014,26.07361]
[1778169345783,29.18,79958.03,6.5,0.26165,0.00014,26.08931]
[1778169346921,29.18,79960.51,6.5,0.262,0.00014,26.10799]
[1778169352314,29.18,79964.9,6.5,0.26263,0.00014,26.14171]
[1778169355431,29.19,79965.04,6.5,0.26269,0.00014,26.14458]
[1778169356073,29.19,79970.1,6.5,0.2634,0.00014,26.18226]
[1778169356342,29.19,79973.75,6.5,0.26392,0.00014,26.20995]
[1778169357927,29.19,79973.55,6.5,0.2639,0.00014,26.20912]
[1778169358115,29.19,79973.55,6.5,0.2639,0.00014,26.20912]
[1778169358128,29.19,79973.55,6.5,0.2639,0.00014,26.20912]
[1778169358356,29.19,79973.23,6.5,0.26387,0.00014,26.2074]
[1778169358573,29.19,79973.23,6.5,0.26387,0.00014,26.2074]
[1778169359321,29.19,79973.23,6.5,0.26387,0.00014,26.2074]
[1778169359364,29.19,79972.15,6.5,0.26373,0.00014,26.20005]
[1778169361358,29.2,79971.11,6.5,0.2636,0.00014,26.19301]
[1778169364187,29.2,79975.21,6.5,0.26421,0.00014,26.22525]
[1778169364258,29.2,79975.21,6.5,0.26421,0.00014,26.22525]
[1778169364284,29.2,79975.21,6.5,0.26421,0.00014,26.22525]
[1778169364470,29.2,79971.72,6.5,0.26374,0.00014,26.20008]
[1778169366791,29.2,79965.93,6.5,0.26293,0.00014,26.15744]
[1778169367568,29.2,79964.33,6.5,0.26271,0.00014,26.14572]
[1778169370816,29.21,79959.65,6.5,0.26207,0.00014,26.11152]
[1778169371484,29.21,79959.65,6.5,0.26207,0.00014,26.11152]
[1778169374087,29.21,79960.69,6.5,0.26223,0.00014,26.11986]
[1778169378208,29.21,79963.13,6.5,0.26258,0.00014,26.13876]
[1778169379566,29.21,79962.87,6.5,0.26255,0.00014,26.13701]
[1778169379578,29.21,79962.87,6.5,0.26255,0.00014,26.13701]
[1778169379709,29.21,79962.87,6.5,0.26255,0.00014,26.13701]
[1778169379736,29.21,79962.87,6.5,0.26255,0.00014,26.13701]
[1778169379823,29.21,79960.91,6.5,0.26228,0.00014,26.12265]
[1778169382501,29.21,79949.85,6.5,0.26078,0.00014,26.04227]
[1778169382525,29.21,79949.85,6.5,0.26078,0.00014,26.04227]
[1778169382529,29.21,79949.85,6.5,0.26078,0.00014,26.04227]
[1778169382544,29.21,79949.85,6.5,0.26078,0.00014,26.04227]
[1778169382596,29.21,79949.85,6.5,0.26078,0.00014,26.04227]
[1778169382645,29.21,79949.85,6.5,0.26078,0.00014,26.04227]
[1778169383030,29.21,79949.85,6.5,0.26078,0.00014,26.04227]
[1778169383173,29.21,79949.85,6.5,0.26078,0.00014,26.04227]
[1778169383209,29.22,79952.16,6.5,0.26111,0.00014,26.05973]
[1778169384296,29.22,79952.16,6.5,0.26111,0.00014,26.05973]
[1778169384374,29.22,79952.16,6.5,0.26111,0.00014,26.05973]
[1778169384475,29.22,79965.67,6.5,0.263,0.00014,26.16079]
[1778169384816,29.22,79965.67,6.5,0.263,0.00014,26.16079]
[1778169387894,29.22,79962.43,6.5,0.26256,0.00014,26.13705]
[1778169387924,29.22,79962.43,6.5,0.26256,0.00014,26.13705]
[1778169388109,29.22,79962.43,6.5,0.26256,0.00014,26.13705]
[1778169388369,29.22,79962.43,6.5,0.26256,0.00014,26.13705]
[1778169388471,29.22,79961.61,6.5,0.26245,0.00014,26.13129]
[1778169388671,29.22,79961.61,6.5,0.26245,0.00014,26.13129]
[1778169388732,29.22,79967.02,6.5,0.2632,0.00014,26.17139]
[1778169390815,29.22,79966.61,6.5,0.26315,0.00014,26.16847]
[1778169394782,29.22,79960.63,6.5,0.26231,0.00014,26.12135]
[1778169394799,29.22,79960.63,6.5,0.26231,0.00014,26.12135]
[1778169395067,29.22,79960.63,6.5,0.26231,0.00014,26.12135]
[1778169400381,29.22,79951.91,6.5,0.26111,0.00014,26.05745]
[1778169403478,29.23,79955.3,6.5,0.2616,0.00014,26.08336]
[1778169407143,29.23,79955.93,6.5,0.2617,0.00014,26.08884]
[1778169407187,29.23,79955.93,6.5,0.2617,0.00014,26.08884]
[1778169412738,29.23,79962.18,6.5,0.26259,0.00014,26.13638]
[1778169414148,29.23,79962.18,6.5,0.26259,0.00014,26.13638]
[1778169414191,29.23,79962.18,6.5,0.26259,0.00014,26.13638]
[1778169414220,29.23,79962.16,6.5,0.2626,0.00014,26.1365]
[1778169414531,29.23,79962.16,6.5,0.2626,0.00014,26.1365]
[1778169415478,29.23,79962.16,6.5,0.2626,0.00014,26.1365]
[1778169420477,29.24,79964.49,6.5,0.26298,0.00014,26.15668]
[1778169420479,29.24,79964.49,6.5,0.26298,0.00014,26.15668]
[1778169420503,29.24,79964.6,6.5,0.26302,0.00014,26.15893]
[1778169423807,29.24,79956.39,6.5,0.26188,0.00014,26.09827]
[1778169426428,29.24,79959.03,6.5,0.26226,0.00014,26.11816]
[1778169426466,29.24,79959.03,6.5,0.26226,0.00014,26.11816]
[1778169426444,29.24,79960.03,6.5,0.2624,0.00014,26.12581]
[1778169427558,29.24,79965.73,6.5,0.26319,0.00014,26.16802]
[1778169427561,29.24,79965.73,6.5,0.26319,0.00014,26.16802]
[1778169428162,29.24,79965.73,6.5,0.26319,0.00014,26.16802]
[1778169428164,29.24,79965.73,6.5,0.26319,0.00014,26.16802]
[1778169429434,29.25,79981.48,6.5,0.26543,0.00014,26.28623]
[1778169434747,29.26,79980.53,6.5,0.26534,0.00014,26.28135]
[1778169434749,29.26,79980.53,6.5,0.26534,0.00014,26.28135]
[1778169435707,29.26,79979.94,6.5,0.26527,0.00014,26.27754]
[1778169436151,29.26,79979.94,6.5,0.26527,0.00014,26.27754]
[1778169437683,29.26,79978.04,6.5,0.26503,0.00014,26.26524]
[1778169439048,29.26,79978.01,6.5,0.26504,0.00014,26.26558]
[1778169440497,29.26,79978.52,6.5,0.26512,0.00014,26.2699]
[1778169441356,29.27,79978.16,6.5,0.26508,0.00014,26.26781]
[1778169444040,29.27,79983.28,6.5,0.26583,0.00014,26.30706]
[1778169445890,29.27,79983.05,6.5,0.26582,0.00014,26.3064]
[1778169449056,29.28,79980.58,6.5,0.26551,0.00014,26.28983]
[1778169450810,29.28,79980.96,6.5,0.26558,0.00014,26.29368]
[1778169451611,29.28,79980.74,6.5,0.26554,0.00014,26.28909]
[1778169451621,29.28,79980.74,6.5,0.26554,0.00014,26.28909]
[1778169452572,29.28,79974.59,6.5,0.26469,0.00014,26.24442]
[1778169452580,29.28,79974.59,6.5,0.26469,0.00014,26.24442]
[1778169453021,29.28,79970.2,6.5,0.26408,0.00014,26.21224]
[1778169454954,29.28,79968.96,6.5,0.26392,0.00014,26.20327]
[1778169455440,29.28,79968.96,6.5,0.26392,0.00014,26.20327]
[1778169455554,29.28,79968.96,6.5,0.26392,0.00014,26.20327]
[1778169456042,29.29,79957.28,6.5,0.2623,0.00014,26.11717]
[1778169461077,29.29,79952.78,6.5,0.26168,0.00014,26.08442]
[1778169465942,29.29,79952.22,6.5,0.26162,0.00014,26.08079]
[1778169466150,29.29,79952.22,6.5,0.26162,0.00014,26.08079]
[1778169466297,29.29,79952.22,6.5,0.26162,0.00014,26.08079]
[1778169466302,29.29,79952.22,6.5,0.26162,0.00014,26.08079]
[1778169466328,29.29,79952.22,6.5,0.26162,0.00014,26.08079]
[1778169466347,29.29,79952.22,6.5,0.26162,0.00014,26.08079]
[1778169466362,29.29,79952.22,6.5,0.26162,0.00014,26.08079]
[1778169466519,29.29,79934.65,6.5,0.25919,0.00014,25.95016]
[1778169466824,29.29,79934.65,6.5,0.25919,0.00014,25.95016]
[1778169466875,29.29,79934.65,6.5,0.25919,0.00014,25.95016]
[1778169467389,29.29,79914.99,6.5,0.25648,0.00014,25.80289]
[1778169467818,29.29,79914.99,6.5,0.25648,0.00014,25.80289]
[1778169468186,29.29,79914.99,6.5,0.25648,0.00014,25.80289]
[1778169468641,29.29,79911.36,6.5,0.25599,0.00014,25.77576]
[1778169469010,29.29,79911.36,6.5,0.25599,0.00014,25.77576]
[1778169469022,29.29,79911.36,6.5,0.25599,0.00014,25.77576]
[1778169469262,29.29,79911.36,6.5,0.25599,0.00014,25.77576]
[1778169469473,29.29,79911.36,6.5,0.25599,0.00014,25.77576]
[1778169469961,29.29,79911.36,6.5,0.25599,0.00014,25.77597]
[1778169470286,29.29,79911.38,6.5,0.256,0.00014,25.77634]
[1778169471913,29.29,79910.61,6.5,0.2559,0.00014,25.77065]
[1778169478544,29.29,79908.32,6.5,0.25561,0.00014,25.75464]
[1778169481089,29.29,79908.7,6.5,0.25567,0.00014,25.75799]
[1778169481586,29.29,79908.7,6.5,0.25567,0.00014,25.75799]
[1778169481589,29.29,79908.7,6.5,0.25567,0.00014,25.75799]
[1778169481590,29.29,79908.7,6.5,0.25567,0.00014,25.75799]
[1778169481546,29.3,79907.29,6.5,0.25548,0.00014,25.74786]
[1778169481694,29.3,79907.29,6.5,0.25548,0.00014,25.74786]
[1778169482230,29.3,79901.49,6.5,0.25469,0.00014,25.70423]
[1778169484807,29.3,79899.22,6.5,0.25444,0.00014,25.69026]
[1778169488487,29.31,79886.76,6.5,0.25275,0.00014,25.59666]
[1778169493540,29.32,79887.21,6.5,0.25292,0.00014,25.60579]
[1778169498160,29.32,79886.57,6.5,0.25286,0.00014,25.60216]
[1778169503568,29.33,79889.07,6.5,0.25322,0.00014,25.62201]
[1778169506379,29.33,79884.2,6.5,0.25256,0.00014,25.5856]
[1778169506388,29.33,79884.2,6.5,0.25256,0.00014,25.5856]
[1778169506394,29.33,79884.2,6.5,0.25256,0.00014,25.5856]
[1778169506453,29.33,79884.2,6.5,0.25256,0.00014,25.5856]
[1778169506510,29.33,79884.63,6.5,0.25262,0.00014,25.58905]
[1778169507449,29.33,79884.63,6.5,0.25262,0.00014,25.58905]
[1778169507502,29.33,79884.63,6.5,0.25262,0.00014,25.58905]
[1778169507532,29.33,79881.42,6.5,0.25219,0.00014,25.56488]
[1778169511281,29.33,79882.02,6.5,0.25228,0.00014,25.56963]
[1778169511298,29.33,79882.02,6.5,0.25228,0.00014,25.56963]
[1778169512445,29.33,79885.52,6.5,0.25273,0.00014,25.59267]
[1778169512446,29.33,79885.52,6.5,0.25273,0.00014,25.59267]
[1778169517486,29.33,79894.33,6.5,0.25393,0.00014,25.65917]
[1778169522521,29.33,79894.89,6.5,0.254,0.00014,25.66306]
[1778169527666,29.33,79893.46,6.5,0.2538,0.00014,25.65195]
[1778169528374,29.33,79893.46,6.5,0.2538,0.00014,25.65195]
[1778169528392,29.33,79893.46,6.5,0.2538,0.00014,25.65195]
[1778169528439,29.33,79893.46,6.5,0.2538,0.00014,25.65195]
[1778169528451,29.33,79893.46,6.5,0.2538,0.00014,25.65195]
[1778169529711,29.33,79879.86,6.5,0.25195,0.00014,25.54887]
[1778169534455,29.33,79877.95,6.5,0.25169,0.00014,25.53462]
[1778169534469,29.33,79877.95,6.5,0.25169,0.00014,25.53462]
[1778169537819,29.33,79866.47,6.5,0.25014,0.00014,25.44738]
[1778169541674,29.33,79853.43,6.5,0.24838,0.00013,25.34806]
[1778169543088,29.33,79856.56,6.5,0.24881,0.00014,25.3723]
[1778169543190,29.33,79858.61,6.5,0.24909,0.00014,25.38809]
[1778169548883,29.33,79855.05,6.5,0.24861,0.00013,25.36093]
[1778169550829,29.33,79867.26,6.5,0.25026,0.00014,25.45412]
[1778169552768,29.33,79870.53,6.5,0.2507,0.00014,25.47897]
[1778169558777,29.33,79865.28,6.5,0.24999,0.00014,25.43904]
[1778169563812,29.33,79866.71,6.5,0.25019,0.00014,25.45017]
[1778169566363,29.33,79868.24,6.5,0.2504,0.00014,25.46195]
[1778169568547,29.33,79864.7,6.5,0.24992,0.00014,25.4351]
[1778169568615,29.33,79865.53,6.5,0.25003,0.00014,25.4415]
[1778169573883,29.33,79866.55,6.5,0.25015,0.00014,25.44547]
[1778169576018,29.33,79866.62,6.5,0.25015,0.00014,25.44595]
[1778169576141,29.33,79866.62,6.5,0.25015,0.00014,25.44595]
[1778169576449,29.33,79866.25,6.5,0.2501,0.00014,25.44302]
[1778169578540,29.33,79876.77,6.5,0.25153,0.00014,25.52318]
[1778169580278,29.33,79870.31,6.5,0.25065,0.00014,25.47404]
[1778169580280,29.33,79870.31,6.5,0.25065,0.00014,25.47404]
[1778169580485,29.33,79870.31,6.5,0.25065,0.00014,25.47404]
[1778169580527,29.33,79870.31,6.5,0.25065,0.00014,25.47404]
[1778169580627,29.33,79866.78,6.5,0.25018,0.00014,25.44716]
[1778169581939,29.33,79856.01,6.5,0.24872,0.00014,25.36498]
[1778169585486,29.33,79852.81,6.5,0.24829,0.00013,25.34078]
[1778169590172,29.33,79855.0,6.5,0.24861,0.00013,25.35844]
[1778169590368,29.33,79855.0,6.5,0.24861,0.00013,25.35844]
[1778169590396,29.33,79854.36,6.5,0.24853,0.00013,25.35391]
[1778169591739,29.33,79856.92,6.5,0.24888,0.00014,25.37371]
[1778169593740,29.33,79862.08,6.5,0.24958,0.00014,25.41332]
[1778169595002,29.33,79867.03,6.5,0.25025,0.00014,25.4515]
[1778169596863,29.34,79873.19,6.5,0.25109,0.00014,25.4986]
[1778169596870,29.34,79873.19,6.5,0.25109,0.00014,25.4986]
[1778169598166,29.34,79878.12,6.5,0.25177,0.00014,25.53624]
[1778169598180,29.34,79878.12,6.5,0.25177,0.00014,25.53624]
[1778169598592,29.34,79881.2,6.5,0.25219,0.00014,25.55988]
[1778169598767,29.34,79881.2,6.5,0.25219,0.00014,25.55988]
[1778169599405,29.34,79881.2,6.5,0.25219,0.00014,25.55988]
[1778169599545,29.34,79881.2,6.5,0.25219,0.00014,25.55988]
[1778169600217,29.34,79886.02,6.5,0.25288,0.00014,25.59836]
[1778169600742,29.34,79886.02,6.5,0.25288,0.00014,25.59836]
[1778169600236,29.34,79889.38,6.5,0.25334,0.00014,25.62379]
[1778169600886,29.34,79889.38,6.5,0.25334,0.00014,25.62379]
[1778169600911,29.34,79889.38,6.5,0.25334,0.00014,25.62379]
[1778169600915,29.34,79889.38,6.5,0.25334,0.00014,25.62379]
[1778169601090,29.34,79889.38,6.5,0.25334,0.00014,25.62379]
[1778169601616,29.34,79882.55,6.5,0.25241,0.00014,25.57236]
[1778169602337,29.34,79882.55,6.5,0.25241,0.00014,25.57236]
[1778169602578,29.34,79882.55,6.5,0.25241,0.00014,25.57236]
[1778169602727,29.34,79882.55,6.5,0.25241,0.00014,25.57236]
[1778169603542,29.34,79867.97,6.5,0.25044,0.00014,25.46198]
[1778169603867,29.34,79867.97,6.5,0.25044,0.00014,25.46198]
[1778169603871,29.34,79867.97,6.5,0.25044,0.00014,25.46198]
[1778169603993,29.34,79867.97,6.5,0.25044,0.00014,25.46198]
[1778169604135,29.34,79856.08,6.5,0.24884,0.00013,25.37136]
[1778169605219,29.34,79856.08,6.5,0.24884,0.00013,25.37136]
[1778169605630,29.34,79856.08,6.5,0.24884,0.00013,25.37136]
[1778169605704,29.34,79856.08,6.5,0.24884,0.00013,25.37136]
[1778169605758,29.34,79852.23,6.5,0.24832,0.00013,25.34207]
[1778169605765,29.34,79852.23,6.5,0.24832,0.00013,25.34207]
[1778169605889,29.34,79852.23,6.5,0.24832,0.00013,25.34207]
[1778169606259,29.34,79852.23,6.5,0.24832,0.00013,25.34207]
[1778169606593,29.34,79852.23,6.5,0.24832,0.00013,25.34207]
[1778169606714,29.34,79841.85,6.5,0.24693,0.00013,25.26269]
[1778169608557,29.35,79852.68,6.5,0.2484,0.00013,25.34624]
[1778169609115,29.35,79852.68,6.5,0.2484,0.00013,25.34624]
[1778169610885,29.35,79846.76,6.5,0.24761,0.00013,25.30134]
[1778169610936,29.35,79846.76,6.5,0.24761,0.00013,25.30134]
[1778169611011,29.35,79846.76,6.5,0.24761,0.00013,25.30134]
[1778169611019,29.35,79846.76,6.5,0.24761,0.00013,25.30134]
[1778169611317,29.35,79839.43,6.5,0.24662,0.00013,25.24532]
[1778169612838,29.35,79838.49,6.5,0.2465,0.00013,25.23836]
[1778169613006,29.35,79838.49,6.5,0.2465,0.00013,25.23836]
[1778169613611,29.35,79838.49,6.5,0.2465,0.00013,25.23836]
[1778169616466,29.35,79831.01,6.5,0.24551,0.00013,25.18139]
[1778169616920,29.35,79828.67,6.5,0.2452,0.00013,25.1636]
[1778169617575,29.35,79828.67,6.5,0.2452,0.00013,25.1636]
[1778169618701,29.35,79832.62,6.5,0.24574,0.00013,25.19438]
[1778169619874,29.35,79832.41,6.5,0.24572,0.00013,25.1934]
[1778169621057,29.35,79831.81,6.5,0.24565,0.00013,25.1891]
[1778169621064,29.35,79831.81,6.5,0.24565,0.00013,25.1891]
[1778169624395,29.35,79839.8,6.5,0.24673,0.00013,25.2514]
[1778169624401,29.35,79839.8,6.5,0.24673,0.00013,25.2514]
[1778169625399,29.36,79838.61,6.5,0.24658,0.00013,25.24252]
[1778169625460,29.36,79838.61,6.5,0.24658,0.00013,25.24252]
[1778169626557,29.36,79840.68,6.5,0.24686,0.00013,25.25867]
[1778169626808,29.36,79845.13,6.5,0.24746,0.00013,25.29304]
[1778169627760,29.36,79845.6,6.5,0.24753,0.00013,25.29685]
[1778169627763,29.36,79845.6,6.5,0.24753,0.00013,25.29685]
[1778169630627,29.36,79847.1,6.5,0.24774,0.00013,25.30875]
[1778169630673,29.36,79846.58,6.5,0.24767,0.00013,25.30496]
[1778169632303,29.36,79849.98,6.5,0.24812,0.00013,25.32774]
[1778169632334,29.36,79849.98,6.5,0.24812,0.00013,25.32774]
[1778169632398,29.36,79849.98,6.5,0.24812,0.00013,25.32774]
[1778169632689,29.36,79849.01,6.5,0.24799,0.00013,25.32059]
[1778169633037,29.36,79849.01,6.5,0.24799,0.00013,25.32059]
[1778169633808,29.36,79844.19,6.5,0.24734,0.00013,25.28386]
[1778169635895,29.36,79844.26,6.5,0.24736,0.00013,25.28487]
[1778169635902,29.36,79844.26,6.5,0.24736,0.00013,25.28487]
[1778169635910,29.36,79844.26,6.5,0.24736,0.00013,25.28487]
[1778169636288,29.36,79844.26,6.5,0.24736,0.00013,25.28487]
[1778169636302,29.36,79844.26,6.5,0.24736,0.00013,25.28487]
[1778169636632,29.36,79848.9,6.5,0.24799,0.00013,25.32064]
[1778169641126,29.37,79857.77,6.5,0.24927,0.00013,25.39274]
[1778169641702,29.37,79857.77,6.5,0.24927,0.00013,25.39274]
[1778169642352,29.37,79859.72,6.5,0.24953,0.00014,25.40779]
[1778169643139,29.38,79862.36,6.5,0.24993,0.00014,25.43006]
[1778169643145,29.38,79862.36,6.5,0.24993,0.00014,25.43006]
[1778169643216,29.38,79862.36,6.5,0.24993,0.00014,25.43006]
[1778169643309,29.38,79862.36,6.5,0.24993,0.00014,25.43006]
[1778169648449,29.38,79855.61,6.5,0.24907,0.00013,25.38135]
[1778169653100,29.39,79854.97,6.5,0.249,0.00013,25.37726]
[1778169653120,29.39,79854.97,6.5,0.249,0.00013,25.37726]
[1778169654474,29.39,79850.21,6.5,0.24836,0.00013,25.34113]
[1778169659533,29.39,79856.72,6.5,0.24926,0.00013,25.39187]
[1778169661547,29.39,79844.14,6.5,0.24757,0.00013,25.29606]
[1778169665575,29.39,79854.65,6.5,0.249,0.00013,25.37724]
[1778169668045,29.39,79854.98,6.5,0.24905,0.00013,25.38007]
[1778169669103,29.39,79859.44,6.5,0.24965,0.00013,25.41422]
[1778169670553,29.39,79863.22,6.5,0.25017,0.00014,25.44321]
[1778169671811,29.39,79863.75,6.5,0.25025,0.00014,25.4476]
[1778169673807,29.39,79863.75,6.5,0.25025,0.00014,25.4476]
[1778169676879,29.4,79861.35,6.5,0.24994,0.00014,25.43006]
[1778169677006,29.4,79864.98,6.5,0.25043,0.00014,25.45786]
[1778169677053,29.4,79864.98,6.5,0.25043,0.00014,25.45786]
[1778169677257,29.4,79864.98,6.5,0.25043,0.00014,25.45786]
[1778169677794,29.4,79883.59,6.5,0.25295,0.00014,25.59905]
[1778169680927,29.4,79888.27,6.5,0.2536,0.00014,25.63463]
[1778169686202,29.4,79878.98,6.5,0.25234,0.00014,25.56491]
[1778169689881,29.4,79876.37,6.5,0.252,0.00014,25.54557]
[1778169690754,29.4,79873.13,6.5,0.25156,0.00014,25.52106]
[1778169692129,29.4,79872.03,6.5,0.25139,0.00014,25.50922]
[1778169692223,29.4,79872.03,6.5,0.25139,0.00014,25.50922]
[1778169696869,29.4,79862.37,6.5,0.25009,0.00014,25.43629]
[1778169702376,29.4,79862.8,6.5,0.25016,0.00014,25.44045]
[1778169702395,29.4,79862.8,6.5,0.25016,0.00014,25.44045]
[1778169702412,29.4,79862.8,6.5,0.25016,0.00014,25.44045]
[1778169702424,29.4,79862.8,6.5,0.25016,0.00014,25.44045]
[1778169702838,29.4,79856.21,6.5,0.24928,0.00013,25.39046]
[1778169703970,29.4,79855.47,6.5,0.24918,0.00013,25.38492]
[1778169706033,29.4,79857.13,6.5,0.24941,0.00013,25.39769]
[1778169706135,29.4,79861.41,6.5,0.24999,0.00014,25.43038]
[1778169707367,29.4,79861.41,6.5,0.24999,0.00014,25.43038]
[1778169710646,29.41,79858.23,6.5,0.24957,0.00013,25.40689]
[1778169715914,29.41,79853.26,6.5,0.24892,0.00013,25.3702]
[1778169721296,29.41,79857.09,6.5,0.24946,0.00013,25.40067]
[1778169721307,29.41,79857.09,6.5,0.24946,0.00013,25.40067]
[1778169721412,29.41,79857.09,6.5,0.24946,0.00013,25.40067]
[1778169721487,29.41,79857.09,6.5,0.24946,0.00013,25.40067]
[1778169721563,29.41,79856.4,6.5,0.24938,0.00013,25.39589]
[1778169722599,29.41,79856.4,6.5,0.24938,0.00013,25.39589]
[1778169722674,29.41,79850.88,6.5,0.24864,0.00013,25.35397]
[1778169723765,29.41,79850.88,6.5,0.24864,0.00013,25.35397]
[1778169723770,29.41,79850.88,6.5,0.24864,0.00013,25.35397]
[1778169723865,29.41,79850.88,6.5,0.24864,0.00013,25.35397]
[1778169724701,29.41,79848.71,6.5,0.24835,0.00013,25.33746]
[1778169724703,29.41,79848.71,6.5,0.24835,0.00013,25.33746]
[1778169724725,29.41,79848.71,6.5,0.24835,0.00013,25.33746]
[1778169727162,29.41,79846.64,6.5,0.24807,0.00013,25.32187]
[1778169727199,29.41,79846.64,6.5,0.24807,0.00013,25.32187]
[1778169727819,29.41,79846.64,6.5,0.24807,0.00013,25.32187]
[1778169727481,29.41,79852.51,6.5,0.24886,0.00013,25.36669]
[1778169728232,29.41,79858.92,6.5,0.24973,0.00013,25.41552]
[1778169733521,29.42,79864.74,6.5,0.25053,0.00014,25.46051]
[1778169735540,29.42,79866.1,6.5,0.25072,0.00014,25.47117]
[1778169735624,29.42,79866.1,6.5,0.25072,0.00014,25.47117]
[1778169735667,29.42,79866.1,6.5,0.25072,0.00014,25.47117]
[1778169735748,29.42,79867.68,6.5,0.25093,0.00014,25.48344]
[1778169737728,29.42,79880.51,6.5,0.25268,0.00014,25.58092]
[1778169740128,29.42,79883.81,6.5,0.25313,0.00014,25.60593]
[1778169743139,29.42,79894.13,6.5,0.25454,0.00014,25.68404]
[1778169747025,29.42,79891.61,6.5,0.2542,0.00014,25.66522]
[1778169747127,29.42,79891.61,6.5,0.2542,0.00014,25.66522]
[1778169747303,29.42,79891.61,6.5,0.2542,0.00014,25.66522]
[1778169747538,29.42,79891.61,6.5,0.2542,0.00014,25.66522]
[1778169747540,29.42,79884.69,6.5,0.25326,0.00014,25.61312]
[1778169750698,29.42,79874.4,6.5,0.25186,0.00014,25.53542]
[1778169753254,29.42,79875.85,6.5,0.25204,0.00014,25.5429]
[1778169753308,29.42,79875.85,6.5,0.25204,0.00014,25.5429]
[1778169754521,29.42,79876.41,6.5,0.25212,0.00014,25.54721]
[1778169757339,29.42,79888.32,6.5,0.25373,0.00014,25.63711]
[1778169759644,29.42,79886.59,6.5,0.2535,0.00014,25.62394]
[1778169759866,29.42,79888.21,6.5,0.25371,0.00014,25.63609]
[1778169760808,29.42,79888.21,6.5,0.25371,0.00014,25.63609]
[1778169760834,29.42,79894.81,6.5,0.25461,0.00014,25.68581]
[1778169764804,29.42,79898.82,6.5,0.25517,0.00014,25.71622]
[1778169764905,29.42,79898.73,6.5,0.25515,0.00014,25.71561]
[1778169769320,29.42,79896.84,6.5,0.25489,0.00014,25.70126]
[1778169769420,29.42,79896.81,6.5,0.25489,0.00014,25.70101]
[1778169770252,29.42,79896.81,6.5,0.25489,0.00014,25.70101]
[1778169772589,29.42,79900.4,6.5,0.25538,0.00014,25.72817]
[1778169773799,29.42,79901.79,6.5,0.25557,0.00014,25.73868]
[1778169775591,29.42,79901.8,6.5,0.25558,0.00014,25.7389]
[1778169775770,29.42,79901.8,6.5,0.25558,0.00014,25.7389]
[1778169781405,29.42,79908.73,6.5,0.25653,0.00014,25.79112]
[1778169786444,29.42,79904.45,6.5,0.25595,0.00014,25.75918]
[1778169791479,29.42,79911.01,6.5,0.25685,0.00014,25.80848]
[1778169796514,29.42,79916.47,6.5,0.25759,0.00014,25.84921]
[1778169800811,29.42,79919.08,6.5,0.25795,0.00014,25.86859]
[1778169802107,29.42,79918.19,6.5,0.25783,0.00014,25.86186]
[1778169802478,29.42,79918.19,6.5,0.25783,0.00014,25.86186]
[1778169802686,29.42,79918.19,6.5,0.25783,0.00014,25.86186]
[1778169803327,29.42,79924.21,6.5,0.25865,0.00014,25.90667]
[1778169803667,29.42,79924.21,6.5,0.25865,0.00014,25.90667]
[1778169803888,29.42,79929.54,6.5,0.25938,0.00014,25.94622]
[1778169806744,29.42,79938.13,6.5,0.26056,0.00014,26.00973]
[1778169806790,29.42,79938.13,6.5,0.26056,0.00014,26.00973]
[1778169806874,29.42,79942.32,6.5,0.26114,0.00014,26.04059]
[1778169807945,29.42,79952.38,6.5,0.26252,0.00014,26.11485]
[1778169808296,29.42,79952.38,6.5,0.26252,0.00014,26.11485]
[1778169810550,29.42,79946.4,6.5,0.26169,0.00014,26.07058]
[1778169810914,29.42,79946.4,6.5,0.26169,0.00014,26.07058]
[1778169810921,29.42,79946.4,6.5,0.26169,0.00014,26.07058]
[1778169811011,29.42,79944.52,6.5,0.26143,0.00014,26.05664]
[1778169811814,29.42,79930.93,6.5,0.25954,0.00014,25.95233]
[1778169812113,29.42,79930.93,6.5,0.25954,0.00014,25.95233]
[1778169815292,29.42,79926.73,6.5,0.25896,0.00014,25.92116]
[1778169815647,29.42,79920.71,6.5,0.25814,0.00014,25.87637]
[1778169819552,29.42,79916.8,6.5,0.2576,0.00014,25.84707]
[1778169819559,29.42,79916.8,6.5,0.2576,0.00014,25.84707]
[1778169819961,29.42,79906.68,6.5,0.25621,0.00014,25.7714]
[1778169825416,29.42,79909.37,6.5,0.25658,0.00014,25.79124]
[1778169827615,29.42,79909.13,6.5,0.25654,0.00014,25.78928]
[1778169827696,29.42,79909.13,6.5,0.25654,0.00014,25.78928]
[1778169827732,29.42,79911.1,6.5,0.25681,0.00014,25.80394]
[1778169830750,29.42,79913.56,6.5,0.25715,0.00014,25.82256]
[1778169830754,29.42,79913.56,6.5,0.25715,0.00014,25.82256]
[1778169832081,29.42,79921.42,6.5,0.25823,0.00014,25.88138]
[1778169832147,29.42,79921.42,6.5,0.25823,0.00014,25.88138]
[1778169832218,29.42,79921.42,6.5,0.25823,0.00014,25.88138]
[1778169832445,29.42,79921.42,6.5,0.25823,0.00014,25.88138]
[1778169832584,29.42,79921.42,6.5,0.25823,0.00014,25.88138]
[1778169832787,29.42,79921.42,6.5,0.25823,0.00014,25.88138]
[1778169832852,29.42,79939.89,6.5,0.26077,0.00014,26.01861]
[1778169833922,29.42,79939.89,6.5,0.26077,0.00014,26.01861]
[1778169833933,29.42,79939.89,6.5,0.26077,0.00014,26.01861]
[1778169834831,29.42,79946.83,6.5,0.26172,0.00014,26.06978]
[1778169837648,29.42,79947.19,6.5,0.26177,0.00014,26.07234]
[1778169837672,29.42,79947.19,6.5,0.26177,0.00014,26.07234]
[1778169837726,29.42,79947.19,6.5,0.26177,0.00014,26.07234]
[1778169837802,29.42,79942.32,6.5,0.2611,0.00014,26.03629]
[1778169839816,29.42,79931.39,6.5,0.25959,0.00014,25.95503]
[1778169840262,29.42,79931.39,6.5,0.25959,0.00014,25.95503]
[1778169840637,29.42,79931.39,6.5,0.25959,0.00014,25.95503]
[1778169840840,29.42,79931.39,6.5,0.25959,0.00014,25.95503]
[1778169841379,29.42,79931.02,6.5,0.25954,0.00014,25.95222]
[1778169841713,29.42,79931.02,6.5,0.25954,0.00014,25.95222]
[1778169841877,29.42,79931.02,6.5,0.25954,0.00014,25.95222]
[1778169842022,29.42,79930.11,6.5,0.25941,0.00014,25.94539]
[1778169843048,29.42,79924.09,6.5,0.25858,0.00014,25.90053]
[1778169845959,29.42,79924.15,6.5,0.25859,0.00014,25.90092]
[1778169845970,29.42,79923.42,6.5,0.25849,0.00014,25.89545]
[1778169851293,29.42,79922.63,6.5,0.25837,0.00014,25.8889]
[1778169851318,29.42,79922.63,6.5,0.25837,0.00014,25.8889]
[1778169854733,29.42,79925.86,6.5,0.2588,0.00014,25.91248]
[1778169855123,29.41,79919.86,6.5,0.25797,0.00014,25.86762]
[1778169860971,29.41,79919.49,6.5,0.25791,0.00014,25.86418]
[1778169861999,29.41,79919.49,6.5,0.25791,0.00014,25.86418]
[1778169862616,29.41,79916.17,6.5,0.25745,0.00014,25.83928]
[1778169862906,29.41,79916.17,6.5,0.25745,0.00014,25.83928]
[1778169862956,29.41,79916.17,6.5,0.25745,0.00014,25.83928]
[1778169862987,29.41,79894.22,6.5,0.25445,0.00014,25.67454]
[1778169863183,29.41,79894.22,6.5,0.25445,0.00014,25.67454]
[1778169863993,29.41,79889.0,6.5,0.25374,0.00014,25.63509]
[1778169864696,29.41,79889.0,6.5,0.25374,0.00014,25.63509]
[1778169864771,29.41,79889.0,6.5,0.25374,0.00014,25.63509]
[1778169865199,29.41,79879.45,6.5,0.25244,0.00014,25.5629]
[1778169865552,29.41,79879.45,6.5,0.25244,0.00014,25.5629]
[1778169868993,29.41,79878.75,6.5,0.25235,0.00014,25.55774]
[1778169870106,29.41,79873.1,6.5,0.25158,0.00014,25.51509]
[1778169870127,29.41,79873.1,6.5,0.25158,0.00014,25.51509]
[1778169873925,29.41,79875.22,6.5,0.25185,0.00014,25.52766]
[1778169874013,29.41,79873.59,6.5,0.25163,0.00014,25.51537]
[1778169875395,29.41,79872.86,6.5,0.25153,0.00014,25.50976]
[1778169875755,29.41,79872.86,6.5,0.25153,0.00014,25.50976]
[1778169879333,29.41,79872.14,6.5,0.25143,0.00014,25.504]
[1778169879483,29.41,79872.14,6.5,0.25143,0.00014,25.504]
[1778169879574,29.41,79872.14,6.5,0.25143,0.00014,25.504]
[1778169879592,29.41,79872.14,6.5,0.25143,0.00014,25.504]
[1778169881818,29.41,79870.44,6.5,0.25119,0.00014,25.49103]
[1778169881900,29.41,79869.42,6.5,0.25105,0.00014,25.48317]
[1778169883823,29.41,79869.98,6.5,0.25113,0.00014,25.48724]
[1778169883893,29.41,79866.86,6.5,0.2507,0.00014,25.4634]
[1778169885584,29.41,79867.08,6.5,0.25073,0.00014,25.46503]
[1778169885655,29.41,79867.08,6.5,0.25073,0.00014,25.46503]
[1778169885808,29.41,79867.08,6.5,0.25073,0.00014,25.46503]
[1778169885836,29.41,79867.08,6.5,0.25073,0.00014,25.46503]
[1778169885871,29.41,79867.08,6.5,0.25073,0.00014,25.46503]
[1778169885905,29.41,79867.04,6.5,0.25072,0.00014,25.46468]
[1778169887962,29.41,79860.81,6.5,0.24988,0.00014,25.41733]
[1778169888010,29.41,79859.21,6.5,0.24967,0.00013,25.40515]
[1778169893046,29.41,79861.78,6.5,0.25001,0.00014,25.42481]
[1778169897763,29.41,79856.14,6.5,0.24926,0.00013,25.38205]
[1778169897951,29.41,79856.14,6.5,0.24926,0.00013,25.38205]
[1778169898051,29.41,79854.14,6.5,0.24899,0.00013,25.36699]
[1778169898596,29.41,79854.14,6.5,0.24899,0.00013,25.36699]
[1778169898605,29.41,79854.14,6.5,0.24899,0.00013,25.36699]
[1778169900525,29.41,79844.92,6.5,0.24775,0.00013,25.29671]
[1778169901639,29.41,79845.03,6.5,0.24777,0.00013,25.29783]
[1778169901927,29.41,79845.03,6.5,0.24777,0.00013,25.29783]
[1778169903873,29.41,79833.96,6.5,0.24629,0.00013,25.21321]
[1778169904253,29.41,79837.08,6.5,0.24672,0.00013,25.23763]
[1778169904360,29.41,79837.08,6.5,0.24672,0.00013,25.23763]
[1778169904937,29.41,79837.08,6.5,0.24672,0.00013,25.23763]
[1778169904938,29.41,79837.08,6.5,0.24672,0.00013,25.23763]
[1778169904965,29.41,79834.23,6.5,0.24634,0.00013,25.21587]
[1778169905340,29.41,79834.23,6.5,0.24634,0.00013,25.21587]
[1778169905343,29.41,79834.23,6.5,0.24634,0.00013,25.21587]
[1778169905956,29.41,79827.81,6.5,0.24548,0.00013,25.1667]
[1778169911027,29.41,79824.01,6.5,0.24497,0.00013,25.13775]
[1778169912213,29.42,79819.08,6.5,0.24432,0.00013,25.09986]
[1778169912254,29.42,79819.08,6.5,0.24432,0.00013,25.09986]
[1778169912254,29.42,79819.08,6.5,0.24432,0.00013,25.09986]
[1778169912342,29.42,79819.08,6.5,0.24432,0.00013,25.09986]
[1778169913289,29.42,79819.33,6.5,0.24435,0.00013,25.10197]
[1778169913438,29.42,79819.33,6.5,0.24435,0.00013,25.10197]
[1778169913461,29.42,79814.9,6.5,0.24376,0.00013,25.06792]
[1778169916913,29.42,79817.21,6.5,0.24408,0.00013,25.08603]
[1778169917893,29.42,79818.67,6.5,0.24428,0.00013,25.09742]
[1778169920251,29.42,79819.12,6.5,0.24434,0.00013,25.10116]
[1778169923440,29.42,79814.25,6.5,0.2437,0.00013,25.06401]
[1778169923479,29.42,79812.09,6.5,0.24342,0.00013,25.04764]
[1778169925629,29.42,79812.2,6.5,0.24343,0.00013,25.04849]
[1778169930492,29.42,79803.4,6.5,0.24228,0.00013,24.98157]
[1778169931038,29.42,79802.62,6.5,0.24216,0.00013,24.97218]
[1778169932972,29.42,79803.81,6.5,0.24232,0.00013,24.98148]
[1778169933047,29.42,79803.81,6.5,0.24232,0.00013,24.98148]
[1778169935230,29.42,79803.38,6.5,0.24227,0.00013,24.97841]
[1778169939469,29.42,79800.29,6.5,0.24186,0.00013,24.95484]
[1778169939478,29.42,79800.29,6.5,0.24186,0.00013,24.95484]
[1778169939635,29.42,79800.29,6.5,0.24186,0.00013,24.95484]
[1778169939640,29.42,79800.29,6.5,0.24186,0.00013,24.95484]
[1778169939739,29.42,79800.29,6.5,0.24186,0.00013,24.95484]
[1778169939858,29.42,79799.9,6.5,0.24181,0.00013,24.95193]
[1778169940985,29.42,79799.9,6.5,0.24181,0.00013,24.95193]
[1778169941083,29.42,79799.9,6.5,0.24181,0.00013,24.95193]
[1778169942617,29.42,79793.87,6.5,0.24101,0.00013,24.9052]
[1778169942657,29.42,79793.87,6.5,0.24101,0.00013,24.9052]
[1778169942900,29.42,79795.0,6.5,0.24116,0.00013,24.91399]
[1778169945091,29.42,79797.88,6.5,0.24155,0.00013,24.93647]
[1778169945111,29.42,79797.21,6.5,0.24146,0.00013,24.93141]
[1778169945162,29.42,79797.21,6.5,0.24146,0.00013,24.93141]
[1778169945578,29.42,79783.76,6.5,0.23968,0.00013,24.82699]
[1778169948365,29.43,79782.41,6.5,0.23951,0.00013,24.81677]
[1778169949791,29.43,79782.64,6.5,0.23954,0.00013,24.81872]
[1778169952253,29.43,79783.08,6.5,0.23961,0.00013,24.82263]
[1778169952627,29.43,79780.85,6.5,0.23932,0.00013,24.80546]
[1778169953633,29.43,79780.85,6.5,0.23932,0.00013,24.80546]
[1778169956299,29.43,79788.15,6.5,0.24029,0.00013,24.86289]
[1778169958134,29.43,79789.99,6.5,0.24054,0.00013,24.87738]
[1778169958605,29.43,79795.0,6.5,0.24121,0.00013,24.91643]
[1778169959016,29.43,79795.0,6.5,0.24121,0.00013,24.91643]
[1778169959020,29.43,79800.32,6.5,0.24191,0.00013,24.95782]
[1778169961908,29.43,79811.42,6.5,0.2434,0.00013,25.04428]
[1778169967279,29.43,79809.02,6.5,0.2431,0.00013,25.02652]
[1778169968462,29.43,79807.41,6.5,0.24288,0.00013,25.01423]
[1778169968740,29.43,79805.56,6.5,0.24264,0.00013,25.0001]
[1778169971036,29.43,79802.45,6.5,0.24223,0.00013,24.97609]
[1778169976797,29.44,79798.97,6.5,0.24178,0.00013,24.94982]
[1778169977662,29.44,79798.97,6.5,0.24178,0.00013,24.94982]
[1778169977746,29.44,79798.97,6.5,0.24178,0.00013,24.94982]
[1778169977804,29.44,79803.28,6.5,0.24235,0.00013,24.98325]
[1778169980567,29.44,79807.31,6.5,0.24289,0.00013,25.01455]
[1778169980594,29.44,79807.31,6.5,0.24289,0.00013,25.01455]
[1778169981051,29.44,79804.62,6.5,0.24253,0.00013,24.99384]
[1778169985362,29.44,79801.73,6.5,0.24216,0.00013,24.97178]
[1778169986603,29.44,79800.06,6.5,0.24194,0.00013,24.95892]
[1778169986867,29.44,79800.17,6.5,0.24195,0.00013,24.95984]
[1778169991903,29.44,79800.72,6.5,0.24202,0.00013,24.96157]
[1778169994185,29.44,79800.54,6.5,0.242,0.00013,24.96038]
[1778169994186,29.44,79800.54,6.5,0.242,0.00013,24.96038]
[1778169995794,29.44,79795.89,6.5,0.24139,0.00013,24.9248]
[1778169995808,29.44,79795.89,6.5,0.24139,0.00013,24.9248]
[1778169995982,29.44,79795.89,6.5,0.24139,0.00013,24.9248]
[1778169996053,29.44,79790.47,6.5,0.24068,0.00013,24.88303]
[1778170001082,29.44,79786.59,6.5,0.24017,0.00013,24.85314]
[1778170005382,29.44,79783.36,6.5,0.23975,0.00013,24.82861]
[1778170005576,29.44,79783.36,6.5,0.23975,0.00013,24.82861]
[1778170005637,29.44,79783.36,6.5,0.23975,0.00013,24.82861]
[1778170006748,29.44,79776.71,6.5,0.23888,0.00013,24.77701]
[1778170007137,29.44,79776.71,6.5,0.23888,0.00013,24.77701]
[1778170008461,29.44,79780.21,6.5,0.23934,0.00013,24.8045]
[1778170008464,29.44,79780.21,6.5,0.23934,0.00013,24.8045]
[1778170013601,29.45,79783.16,6.5,0.23974,0.00013,24.82777]
[1778170017157,29.45,79781.25,6.5,0.23949,0.00013,24.81332]
[1778170019649,29.45,79778.93,6.5,0.2392,0.00013,24.79584]
[1778170019654,29.45,79778.93,6.5,0.2392,0.00013,24.79584]
[1778170020106,29.45,79778.27,6.5,0.23911,0.00013,24.79091]
[1778170020474,29.45,79778.27,6.5,0.23911,0.00013,24.79091]
[1778170020772,29.45,79778.27,6.5,0.23911,0.00013,24.79091]
[1778170020953,29.45,79778.27,6.5,0.23911,0.00013,24.79091]
[1778170022356,29.45,79767.1,6.5,0.23765,0.00013,24.70421]
[1778170022357,29.45,79767.1,6.5,0.23765,0.00013,24.70421]
[1778170023017,29.45,79767.1,6.5,0.23765,0.00013,24.70421]
[1778170023590,29.45,79769.71,6.5,0.238,0.00013,24.72483]
[1778170024317,29.45,79769.92,6.5,0.23803,0.00013,24.7267]
[1778170024788,29.45,79769.92,6.5,0.23803,0.00013,24.7267]
[1778170025473,29.45,79762.44,6.5,0.23705,0.00013,24.66853]
[1778170025673,29.45,79762.44,6.5,0.23705,0.00013,24.66853]
[1778170025675,29.45,79762.44,6.5,0.23705,0.00013,24.66853]
[1778170025675,29.45,79762.44,6.5,0.23705,0.00013,24.66853]
[1778170025763,29.45,79762.44,6.5,0.23705,0.00013,24.66853]
[1778170025810,29.45,79762.44,6.5,0.23705,0.00013,24.66853]
[1778170026151,29.45,79755.23,6.5,0.23611,0.00013,24.61243]
[1778170026700,29.45,79755.23,6.5,0.23611,0.00013,24.61243]
[1778170026877,29.45,79755.23,6.5,0.23611,0.00013,24.61243]
[1778170027158,29.45,79757.63,6.5,0.23643,0.00013,24.63148]
[1778170028667,29.45,79760.01,6.5,0.23675,0.00013,24.65043]
[1778170028867,29.45,79760.01,6.5,0.23675,0.00013,24.65043]
[1778170029437,29.45,79764.51,6.5,0.23734,0.00013,24.6859]
[1778170029785,29.45,79764.51,6.5,0.23734,0.00013,24.6859]
[1778170031866,29.45,79759.75,6.5,0.23673,0.00013,24.64927]
[1778170032149,29.45,79759.75,6.5,0.23673,0.00013,24.64927]
[1778170033086,29.45,79763.08,6.5,0.23717,0.00013,24.6756]
[1778170033151,29.45,79763.08,6.5,0.23717,0.00013,24.6756]
[1778170033315,29.45,79763.08,6.5,0.23717,0.00013,24.6756]
[1778170034274,29.46,79744.39,6.5,0.23473,0.00013,24.52981]
[1778170035592,29.46,79751.48,6.5,0.23567,0.00013,24.58577]
[1778170036810,29.46,79757.09,6.5,0.23641,0.00013,24.62999]
[1778170038811,29.46,79758.92,6.5,0.23665,0.00013,24.64461]
[1778170038932,29.46,79758.92,6.5,0.23665,0.00013,24.64461]
[1778170039245,29.46,79758.92,6.5,0.23665,0.00013,24.64461]
[1778170039559,29.46,79763.19,6.5,0.23722,0.00013,24.67857]
[1778170040815,29.46,79763.19,6.5,0.23723,0.00013,24.67883]
[1778170041030,29.46,79763.19,6.5,0.23723,0.00013,24.67883]
[1778170041081,29.46,79763.19,6.5,0.23723,0.00013,24.67883]
[1778170041128,29.46,79763.19,6.5,0.23723,0.00013,24.67883]
[1778170041206,29.46,79767.48,6.5,0.23779,0.00013,24.71254]
[1778170043155,29.46,79770.62,6.5,0.23821,0.00013,24.73731]
[1778170043183,29.46,79770.62,6.5,0.23821,0.00013,24.73731]
[1778170043307,29.46,79770.62,6.5,0.23821,0.00013,24.73731]
[1778170043468,29.46,79770.62,6.5,0.23821,0.00013,24.73731]
[1778170043247,29.46,79778.41,6.5,0.23924,0.00013,24.79818]
[1778170043596,29.46,79778.41,6.5,0.23924,0.00013,24.79818]
[1778170043823,29.46,79778.41,6.5,0.23924,0.00013,24.79818]
[1778170043988,29.46,79778.41,6.5,0.23924,0.00013,24.79818]
[1778170044180,29.46,79778.41,6.5,0.23924,0.00013,24.79818]
[1778170044254,29.46,79764.51,6.5,0.23742,0.00013,24.69013]
[1778170044288,29.46,79764.51,6.5,0.23742,0.00013,24.69013]
[1778170044643,29.46,79764.51,6.5,0.23742,0.00013,24.69013]
[1778170044664,29.46,79764.51,6.5,0.23742,0.00013,24.69013]
[1778170045239,29.46,79748.21,6.5,0.23529,0.00013,24.56287]
[1778170050916,29.46,79742.65,6.5,0.23457,0.00013,24.52001]
[1778170051917,29.46,79743.03,6.5,0.23463,0.00013,24.52313]
[1778170052005,29.47,79743.42,6.5,0.23466,0.00013,24.52272]
[1778170057581,29.47,79746.3,6.5,0.23505,0.00013,24.54611]
[1778170057967,29.47,79746.3,6.5,0.23505,0.00013,24.54611]
[1778170059934,29.47,79741.12,6.5,0.23438,0.00013,24.50592]
[1778170060031,29.47,79741.12,6.5,0.23438,0.00013,24.50592]
[1778170060064,29.47,79741.12,6.5,0.23438,0.00013,24.50592]
[1778170060249,29.47,79736.72,6.5,0.23381,0.00013,24.47179]
[1778170060402,29.47,79736.72,6.5,0.23381,0.00013,24.47179]
[1778170060506,29.47,79736.72,6.5,0.23381,0.00013,24.47179]
[1778170060757,29.47,79736.72,6.5,0.23381,0.00013,24.47179]
[1778170060884,29.47,79736.72,6.5,0.23381,0.00013,24.47179]
[1778170061174,29.47,79724.54,6.5,0.23223,0.00013,24.37614]
[1778170061607,29.47,79724.54,6.5,0.23223,0.00013,24.37614]
[1778170061609,29.47,79724.54,6.5,0.23223,0.00013,24.37614]
[1778170061936,29.47,79724.54,6.5,0.23223,0.00013,24.37614]
[1778170062093,29.47,79708.38,6.5,0.23015,0.00013,24.24889]
[1778170067149,29.47,79707.04,6.5,0.23,0.00013,24.23945]
[1778170068277,29.47,79706.92,6.5,0.22999,0.00013,24.23929]
[1778170068357,29.48,79709.32,6.5,0.23031,0.00013,24.25868]
[1778170068598,29.48,79709.32,6.5,0.23031,0.00013,24.25868]
[1778170070300,29.48,79720.94,6.5,0.23182,0.00013,24.35085]
[1778170075382,29.48,79726.72,6.5,0.23259,0.00013,24.39787]
[1778170076466,29.48,79725.21,6.5,0.2324,0.00013,24.38617]
[1778170076693,29.48,79725.21,6.5,0.2324,0.00013,24.38617]
[1778170078061,29.48,79721.76,6.5,0.23195,0.00013,24.35898]
[1778170080238,29.48,79705.13,6.5,0.22982,0.00013,24.22835]
[1778170081890,29.48,79705.65,6.5,0.2299,0.00013,24.23323]
[1778170085652,29.49,79713.52,6.5,0.23094,0.00013,24.29701]
[1778170085887,29.49,79719.07,6.5,0.23166,0.00013,24.34113]
[1778170087148,29.49,79719.07,6.5,0.23166,0.00013,24.34113]
[1778170087777,29.49,79724.27,6.5,0.23234,0.00013,24.38249]
[1778170088132,29.49,79731.52,6.5,0.23329,0.00013,24.4399]
[1778170090266,29.49,79749.3,6.5,0.23562,0.00013,24.57998]
[1778170090315,29.49,79749.3,6.5,0.23562,0.00013,24.57998]
[1778170090317,29.49,79749.3,6.5,0.23562,0.00013,24.57998]
[1778170090364,29.49,79749.3,6.5,0.23562,0.00013,24.57998]
[1778170090507,29.49,79749.3,6.5,0.23562,0.00013,24.57998]
[1778170090954,29.49,79749.3,6.5,0.23562,0.00013,24.57998]
[1778170090969,29.49,79755.0,6.5,0.23637,0.00013,24.62471]
[1778170094084,29.49,79761.2,6.5,0.23719,0.00013,24.67376]
[1778170094229,29.49,79761.2,6.5,0.23719,0.00013,24.67376]
[1778170094331,29.49,79761.2,6.5,0.23719,0.00013,24.67376]
[1778170094502,29.49,79761.71,6.5,0.23726,0.00013,24.67803]
[1778170094528,29.49,79761.71,6.5,0.23726,0.00013,24.67803]
[1778170094614,29.49,79761.71,6.5,0.23726,0.00013,24.67803]
[1778170094841,29.49,79761.71,6.5,0.23726,0.00013,24.67803]
[1778170095159,29.49,79761.71,6.5,0.23726,0.00013,24.67803]
[1778170095283,29.49,79745.82,6.5,0.23519,0.00013,24.55399]
[1778170096107,29.49,79745.82,6.5,0.23519,0.00013,24.55399]
[1778170096301,29.49,79745.82,6.5,0.23519,0.00013,24.55399]
[1778170097978,29.49,79750.15,6.5,0.23576,0.00013,24.58826]
[1778170097979,29.49,79750.15,6.5,0.23576,0.00013,24.58826]
[1778170098278,29.49,79750.15,6.5,0.23576,0.00013,24.58826]
[1778170099164,29.49,79756.3,6.5,0.23656,0.00013,24.63639]
[1778170099168,29.49,79756.3,6.5,0.23656,0.00013,24.63639]
[1778170099270,29.49,79756.67,6.5,0.23662,0.00013,24.63948]
[1778170099993,29.49,79756.67,6.5,0.23662,0.00013,24.63948]
[1778170100014,29.49,79756.67,6.5,0.23662,0.00013,24.63948]
[1778170100065,29.49,79756.96,6.5,0.23666,0.00013,24.64203]
[1778170101778,29.5,79758.44,6.5,0.23686,0.00013,24.65379]
[1778170101783,29.5,79758.44,6.5,0.23686,0.00013,24.65379]
[1778170102058,29.5,79758.44,6.5,0.23686,0.00013,24.65379]
[1778170102100,29.5,79755.18,6.5,0.23643,0.00013,24.62852]
[1778170103885,29.5,79754.23,6.5,0.23631,0.00013,24.62135]
[1778170104180,29.5,79754.23,6.5,0.23631,0.00013,24.62135]
[1778170104221,29.5,79754.23,6.5,0.23631,0.00013,24.62135]
[1778170104255,29.5,79754.23,6.5,0.23631,0.00013,24.62135]
[1778170104417,29.5,79754.29,6.5,0.23632,0.00013,24.62208]
[1778170104449,29.5,79754.29,6.5,0.23632,0.00013,24.62208]
[1778170104556,29.5,79754.29,6.5,0.23632,0.00013,24.62208]
[1778170104572,29.5,79754.29,6.5,0.23632,0.00013,24.62208]
[1778170104671,29.5,79754.29,6.5,0.23632,0.00013,24.62208]
[1778170104746,29.5,79754.29,6.5,0.23632,0.00013,24.62208]
[1778170105199,29.5,79766.87,6.5,0.23798,0.00013,24.72047]
[1778170105660,29.5,79766.87,6.5,0.23798,0.00013,24.72047]
[1778170105812,29.5,79766.87,6.5,0.23798,0.00013,24.72047]
[1778170106313,29.5,79766.87,6.5,0.23798,0.00013,24.72047]
[1778170106005,29.5,79778.62,6.5,0.23953,0.00013,24.81204]
[1778170108989,29.5,79781.82,6.5,0.23995,0.00013,24.83708]
[1778170109118,29.5,79781.82,6.5,0.23995,0.00013,24.83708]
[1778170109120,29.5,79768.51,6.5,0.2382,0.00013,24.73366]
[1778170111762,29.5,79763.22,6.5,0.23749,0.00013,24.68926]
[1778170111822,29.5,79763.22,6.5,0.23749,0.00013,24.68926]
[1778170113594,29.5,79767.99,6.5,0.23812,0.00013,24.72675]
[1778170113729,29.5,79767.99,6.5,0.23812,0.00013,24.72675]
[1778170114178,29.5,79767.99,6.5,0.23812,0.00013,24.72675]
[1778170114337,29.5,79769.38,6.5,0.23831,0.00013,24.73771]
[1778170116651,29.5,79780.93,6.5,0.23983,0.00013,24.82768]
[1778170117198,29.5,79780.93,6.5,0.23983,0.00013,24.82768]
[1778170117298,29.5,79783.92,6.5,0.24023,0.00013,24.85092]
[1778170117823,29.5,79783.92,6.5,0.24023,0.00013,24.85092]
[1778170118127,29.5,79784.58,6.5,0.24032,0.00013,24.85617]
[1778170118379,29.5,79784.58,6.5,0.24032,0.00013,24.85617]
[1778170119274,29.5,79784.58,6.5,0.24032,0.00013,24.85617]
[1778170118921,29.5,79794.91,6.5,0.24169,0.00013,24.93639]
[1778170119614,29.5,79794.91,6.5,0.24169,0.00013,24.93639]
[1778170120629,29.5,79802.41,6.5,0.24269,0.00013,24.99448]
[1778170120858,29.5,79802.41,6.5,0.24269,0.00013,24.99448]
[1778170120884,29.5,79802.41,6.5,0.24269,0.00013,24.99448]
[1778170121065,29.5,79802.41,6.5,0.24269,0.00013,24.99448]
[1778170121221,29.5,79802.41,6.5,0.24269,0.00013,24.99448]
[1778170121385,29.5,79802.41,6.5,0.24269,0.00013,24.99448]
[1778170121533,29.5,79796.42,6.5,0.24189,0.00013,24.94839]
[1778170122192,29.5,79796.42,6.5,0.24189,0.00013,24.94839]
[1778170122337,29.5,79775.71,6.5,0.23916,0.00013,24.78804]
[1778170122346,29.5,79775.71,6.5,0.23916,0.00013,24.78804]
[1778170122349,29.5,79775.71,6.5,0.23916,0.00013,24.78804]
[1778170123279,29.5,79781.65,6.5,0.23995,0.00013,24.83449]
[1778170124736,29.5,79783.94,6.5,0.24026,0.00013,24.85256]
[1778170124909,29.5,79783.94,6.5,0.24026,0.00013,24.85256]
[1778170124953,29.51,79783.52,6.5,0.24021,0.00013,24.84959]
[1778170125946,29.51,79783.52,6.5,0.24021,0.00013,24.84959]
[1778170127119,29.51,79784.02,6.5,0.24027,0.00013,24.85348]
[1778170130156,29.51,79792.62,6.5,0.24141,0.00013,24.92005]
[1778170131280,29.5,79789.36,6.5,0.24098,0.00013,24.89477]
[1778170131053,29.5,79769.79,6.5,0.2384,0.00013,24.7429]
[1778170136197,29.51,79768.55,6.5,0.23824,0.00013,24.73378]
[1778170136246,29.51,79769.19,6.5,0.23833,0.00013,24.7389]
[1778170138635,29.51,79769.54,6.5,0.23838,0.00013,24.7421]
[1778170140945,29.51,79784.31,6.5,0.24034,0.00013,24.85713]
[1778170145541,29.51,79795.12,6.5,0.24177,0.00013,24.94102]
[1778170150782,29.51,79794.74,6.5,0.24172,0.00013,24.93815]
[1778170150801,29.51,79794.74,6.5,0.24172,0.00013,24.93815]
[1778170150994,29.51,79794.74,6.5,0.24172,0.00013,24.93815]
[1778170151375,29.51,79794.74,6.5,0.24172,0.00013,24.93815]
[1778170151530,29.51,79794.74,6.5,0.24172,0.00013,24.93815]
[1778170151173,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170151658,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170151801,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170151848,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170151905,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170151931,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170151969,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170152058,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170152220,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170152248,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170152372,29.51,79795.92,6.5,0.24188,0.00013,24.94729]
[1778170152303,29.51,79777.73,6.5,0.23948,0.00013,24.80648]
[1778170152457,29.51,79777.73,6.5,0.23948,0.00013,24.80648]
[1778170153298,29.51,79766.01,6.5,0.23794,0.00013,24.71555]
[1778170153393,29.51,79766.01,6.5,0.23794,0.00013,24.71555]
[1778170154000,29.51,79766.01,6.5,0.23794,0.00013,24.71555]
[1778170154420,29.51,79766.33,6.5,0.23798,0.00013,24.7183]
[1778170155190,29.51,79766.33,6.5,0.23798,0.00013,24.7183]
[1778170156110,29.51,79768.07,6.5,0.23822,0.00013,24.7321]
[1778170156379,29.51,79768.07,6.5,0.23822,0.00013,24.7321]
[1778170157132,29.51,79768.7,6.5,0.23831,0.00013,24.73733]
[1778170157659,29.51,79768.7,6.5,0.23831,0.00013,24.73733]
[1778170159212,29.51,79768.91,6.5,0.23833,0.00013,24.73906]
[1778170162809,29.51,79768.12,6.5,0.23824,0.00013,24.73325]
[1778170163317,29.51,79766.16,6.5,0.23798,0.00013,24.71808]
[1778170164832,29.51,79764.06,6.5,0.23771,0.00013,24.70188]
[1778170169444,29.51,79760.49,6.5,0.23726,0.00013,24.67495]
[1778170172710,29.52,79761.37,6.5,0.23736,0.00013,24.67876]
[1778170173251,29.52,79766.53,6.5,0.23804,0.00013,24.71911]
[1778170174115,29.52,79766.53,6.5,0.23804,0.00013,24.71911]
[1778170175082,29.52,79770.66,6.5,0.23858,0.00013,24.75128]
[1778170177243,29.52,79770.7,6.5,0.23859,0.00013,24.75167]
[1778170177872,29.52,79773.25,6.5,0.23892,0.00013,24.77153]
[1778170177963,29.52,79773.25,6.5,0.23892,0.00013,24.77153]
[1778170178005,29.52,79773.25,6.5,0.23892,0.00013,24.77153]
[1778170178286,29.52,79783.82,6.5,0.24032,0.00013,24.85353]
[1778170178796,29.52,79783.82,6.5,0.24032,0.00013,24.85353]
[1778170179395,29.52,79795.64,6.5,0.24188,0.00013,24.94485]
[1778170179787,29.52,79795.64,6.5,0.24188,0.00013,24.94485]
[1778170180190,29.52,79795.64,6.5,0.24188,0.00013,24.94485]
[1778170180194,29.52,79795.64,6.5,0.24188,0.00013,24.94485]
[1778170180300,29.52,79799.17,6.5,0.24234,0.00013,24.97192]
[1778170182805,29.52,79799.42,6.5,0.24237,0.00013,24.9737]
[1778170188356,29.52,79807.3,6.5,0.24341,0.00013,25.03397]
[1778170188996,29.52,79807.3,6.5,0.24341,0.00013,25.03397]
[1778170189026,29.52,79807.3,6.5,0.24341,0.00013,25.03397]
[1778170189420,29.51,79807.77,6.5,0.24347,0.00013,25.03748]
[1778170191614,29.51,79807.9,6.5,0.24349,0.00013,25.03852]
[1778170192916,29.51,79806.08,6.5,0.24325,0.00013,25.02453]
[1778170194678,29.52,79807.13,6.5,0.24339,0.00013,25.03268]
[1778170194684,29.52,79807.13,6.5,0.24339,0.00013,25.03268]
[1778170194752,29.52,79807.13,6.5,0.24339,0.00013,25.03268]
[1778170194814,29.52,79807.13,6.5,0.24339,0.00013,25.03268]
[1778170195411,29.52,79818.58,6.5,0.24491,0.00013,25.12067]
[1778170195618,29.52,79818.58,6.5,0.24491,0.00013,25.12067]
[1778170195630,29.52,79818.58,6.5,0.24491,0.00013,25.12067]
[1778170195644,29.52,79818.58,6.5,0.24491,0.00013,25.12067]
[1778170196418,29.51,79823.76,6.5,0.2456,0.00013,25.1603]
[1778170198841,29.52,79827.0,6.5,0.24603,0.00013,25.18516]
[1778170198905,29.52,79827.0,6.5,0.24603,0.00013,25.18516]
[1778170199006,29.52,79831.46,6.5,0.24663,0.00013,25.21924]
[1778170205018,29.52,79828.14,6.5,0.24619,0.00013,25.19415]
[1778170205231,29.52,79828.14,6.5,0.24619,0.00013,25.19415]
[1778170205251,29.52,79830.99,6.5,0.24658,0.00013,25.2161]
[1778170206185,29.52,79830.99,6.5,0.24658,0.00013,25.2161]
[1778170207062,29.52,79833.22,6.5,0.24688,0.00013,25.23317]
[1778170212877,29.52,79824.62,6.5,0.24573,0.00013,25.16777]
[1778170219030,29.52,79825.79,6.5,0.2459,0.00013,25.17745]
[1778170224745,29.52,79816.72,6.5,0.2447,0.00013,25.10856]
[1778170225989,29.52,79816.79,6.5,0.24472,0.00013,25.10931]
[1778170225991,29.52,79816.79,6.5,0.24472,0.00013,25.10931]
[1778170226066,29.52,79811.5,6.5,0.24401,0.00013,25.06881]
[1778170229203,29.52,79802.39,6.5,0.24281,0.00013,24.99881]
[1778170229301,29.52,79802.39,6.5,0.24281,0.00013,24.99881]
[1778170234688,29.52,79805.18,6.5,0.24317,0.00013,25.01769]
[1778170239730,29.52,79803.93,6.5,0.24302,0.00013,25.00865]
[1778170239830,29.52,79803.93,6.5,0.24302,0.00013,25.00865]
[1778170239933,29.53,79803.66,6.5,0.24299,0.00013,25.00689]
[1778170245673,29.53,79804.79,6.5,0.24315,0.00013,25.01614]
[1778170245941,29.53,79807.57,6.5,0.24352,0.00013,25.03787]
[1778170250863,29.53,79810.73,6.5,0.24395,0.00013,25.06271]
[1778170250935,29.53,79809.64,6.5,0.24381,0.00013,25.05468]
[1778170257849,29.53,79810.3,6.5,0.24392,0.00013,25.06072]
[1778170261138,29.53,79812.92,6.5,0.24427,0.00013,25.08107]
[1778170261238,29.53,79812.14,6.5,0.24417,0.00013,25.07519]
[1778170261703,29.53,79812.14,6.5,0.24417,0.00013,25.07519]
[1778170261732,29.53,79812.14,6.5,0.24417,0.00013,25.07519]
[1778170262147,29.53,79812.14,6.5,0.24417,0.00013,25.07519]
[1778170264209,29.53,79828.09,6.5,0.2463,0.00013,25.1977]
[1778170264722,29.53,79828.21,6.5,0.24632,0.00013,25.19876]
[1778170264726,29.53,79828.21,6.5,0.24632,0.00013,25.19876]
[1778170264902,29.53,79825.46,6.5,0.24595,0.00013,25.17774]
[1778170266433,29.53,79825.46,6.5,0.24595,0.00013,25.17774]
[1778170266701,29.53,79823.26,6.5,0.24566,0.00013,25.16098]
[1778170266766,29.53,79823.26,6.5,0.24566,0.00013,25.16098]
[1778170269178,29.53,79813.68,6.5,0.24439,0.00013,25.08768]
[1778170269191,29.53,79813.68,6.5,0.24439,0.00013,25.08768]
[1778170270453,29.53,79814.49,6.5,0.2445,0.00013,25.09401]
[1778170271675,29.54,79820.96,6.5,0.24536,0.00013,25.14377]
[1778170271682,29.54,79820.96,6.5,0.24536,0.00013,25.14377]
[1778170271739,29.54,79820.96,6.5,0.24536,0.00013,25.14377]
[1778170271951,29.54,79822.84,6.5,0.24561,0.00013,25.15828]
[1778170273917,29.54,79826.15,6.5,0.24606,0.00013,25.18379]
[1778170273970,29.54,79826.15,6.5,0.24606,0.00013,25.18379]
[1778170274362,29.54,79823.46,6.5,0.2457,0.00013,25.16338]
[1778170274717,29.54,79823.46,6.5,0.2457,0.00013,25.16338]
[1778170275714,29.54,79817.78,6.5,0.24495,0.00013,25.11992]
[1778170275738,29.54,79817.78,6.5,0.24495,0.00013,25.11992]
[1778170276276,29.54,79805.07,6.5,0.24326,0.00013,25.02242]
[1778170277465,29.54,79805.07,6.5,0.24326,0.00013,25.02242]
[1778170277470,29.54,79805.07,6.5,0.24326,0.00013,25.02242]
[1778170277505,29.54,79786.26,6.5,0.24077,0.00013,24.8774]
[1778170277720,29.54,79786.26,6.5,0.24077,0.00013,24.8774]
[1778170277910,29.54,79786.26,6.5,0.24077,0.00013,24.8774]
[1778170277962,29.54,79786.26,6.5,0.24077,0.00013,24.8774]
[1778170280978,29.54,79780.19,6.5,0.23997,0.00013,24.83071]
[1778170281872,29.54,79774.34,6.5,0.23921,0.00013,24.78549]
[1778170282023,29.54,79772.23,6.5,0.23893,0.00013,24.76929]
[1778170283265,29.54,79772.23,6.5,0.23893,0.00013,24.76929]
[1778170283362,29.54,79769.43,6.5,0.23857,0.00013,24.74765]
[1778170288632,29.54,79775.99,6.5,0.23945,0.00013,24.79959]
[1778170288638,29.54,79775.99,6.5,0.23945,0.00013,24.79959]
[1778170289411,29.54,79778.02,6.5,0.23972,0.00013,24.8155]
[1778170291267,29.54,79778.28,6.5,0.23975,0.00013,24.81767]
[1778170294122,29.54,79787.58,6.5,0.24096,0.00013,24.88643]
[1778170296033,29.54,79787.25,6.5,0.24092,0.00013,24.88401]
[1778170298848,29.54,79775.74,6.5,0.23941,0.00013,24.79516]
[1778170298853,29.54,79775.74,6.5,0.23941,0.00013,24.79516]
[1778170303267,29.54,79775.33,6.5,0.23937,0.00013,24.79266]
[1778170303286,29.54,79775.33,6.5,0.23937,0.00013,24.79266]
[1778170303467,29.54,79775.11,6.5,0.23934,0.00013,24.79112]
[1778170305136,29.55,79769.78,6.5,0.23864,0.00013,24.74991]
[1778170305184,29.55,79766.98,6.5,0.23828,0.00013,24.72836]
[1778170308017,29.55,79764.55,6.5,0.23796,0.00013,24.70964]
[1778170309629,29.55,79764.56,6.5,0.23797,0.00013,24.70992]
[1778170313941,29.55,79765.62,6.5,0.23812,0.00013,24.71855]
[1778170314202,29.55,79765.62,6.5,0.23812,0.00013,24.71855]
[1778170314308,29.55,79765.62,6.5,0.23812,0.00013,24.71855]
[1778170316261,29.55,79765.2,6.5,0.23806,0.00013,24.71543]
[1778170316854,29.55,79765.9,6.5,0.23816,0.00013,24.72093]
[1778170317797,29.55,79771.08,6.5,0.23884,0.00013,24.76125]
[1778170318117,29.55,79771.08,6.5,0.23884,0.00013,24.76125]
[1778170319498,29.55,79774.05,6.5,0.23923,0.00013,24.78432]
[1778170319840,29.55,79776.54,6.5,0.23956,0.00013,24.80364]
[1778170320133,29.55,79776.54,6.5,0.23956,0.00013,24.80364]
[1778170320791,29.55,79772.09,6.5,0.23897,0.00013,24.76912]
[1778170322452,29.55,79775.23,6.5,0.23938,0.00013,24.79349]
[1778170322462,29.55,79775.23,6.5,0.23938,0.00013,24.79349]
[1778170322816,29.55,79771.49,6.5,0.23889,0.00013,24.76449]
[1778170322826,29.55,79771.49,6.5,0.23889,0.00013,24.76449]
[1778170323005,29.55,79771.49,6.5,0.23889,0.00013,24.76449]
[1778170323524,29.55,79757.72,6.5,0.23709,0.00013,24.65743]
[1778170325070,29.55,79749.75,6.5,0.23605,0.00013,24.59532]
[1778170325244,29.55,79749.75,6.5,0.23605,0.00013,24.59532]
[1778170325432,29.55,79749.75,6.5,0.23605,0.00013,24.59532]
[1778170325568,29.55,79739.06,6.5,0.23465,0.00013,24.51186]
[1778170326803,29.55,79733.7,6.5,0.23396,0.00013,24.47004]
[1778170329809,29.55,79731.93,6.5,0.23374,0.00013,24.4568]
[1778170330448,29.55,79731.93,6.5,0.23374,0.00013,24.4568]
[1778170334950,29.55,79732.51,6.5,0.23383,0.00013,24.46238]
[1778170335199,29.55,79732.51,6.5,0.23383,0.00013,24.46238]
[1778170335363,29.55,79732.51,6.5,0.23383,0.00013,24.46238]
[1778170335486,29.55,79739.3,6.5,0.23472,0.00013,24.51574]
[1778170335968,29.55,79739.3,6.5,0.23472,0.00013,24.51574]
[1778170336305,29.55,79739.3,6.5,0.23472,0.00013,24.51574]
[1778170336416,29.55,79739.3,6.5,0.23472,0.00013,24.51574]
[1778170336422,29.55,79739.3,6.5,0.23472,0.00013,24.51574]
[1778170336518,29.55,79749.79,6.5,0.23609,0.00013,24.59785]
[1778170336961,29.55,79749.79,6.5,0.23609,0.00013,24.59785]
[1778170337571,29.55,79749.79,6.5,0.23609,0.00013,24.59785]
[1778170337617,29.55,79753.61,6.5,0.23659,0.00013,24.62778]
[1778170338006,29.55,79753.61,6.5,0.23659,0.00013,24.62778]
[1778170338638,29.55,79759.37,6.5,0.23735,0.00013,24.67275]
[1778170340200,29.55,79763.2,6.5,0.23785,0.00013,24.70261]
[1778170340229,29.55,79763.2,6.5,0.23785,0.00013,24.70261]
[1778170340591,29.55,79765.62,6.5,0.23817,0.00013,24.72146]
[1778170340592,29.55,79765.62,6.5,0.23817,0.00013,24.72146]
[1778170340839,29.55,79765.62,6.5,0.23817,0.00013,24.72146]
[1778170345111,29.55,79761.57,6.5,0.23764,0.00013,24.6901]
[1778170345877,29.55,79761.96,6.5,0.23769,0.00013,24.69319]
[1778170346311,29.55,79761.96,6.5,0.23769,0.00013,24.69319]
[1778170347815,29.55,79774.62,6.5,0.23935,0.00013,24.79152]
[1778170347824,29.55,79774.62,6.5,0.23935,0.00013,24.79152]
[1778170347837,29.55,79774.62,6.5,0.23935,0.00013,24.79152]
[1778170348483,29.55,79774.62,6.5,0.23935,0.00013,24.79152]
[1778170348495,29.55,79778.01,6.5,0.2398,0.00013,24.81773]
[1778170351794,29.55,79778.91,6.5,0.2399,0.00013,24.82126]
[1778170352423,29.55,79778.91,6.5,0.2399,0.00013,24.82126]
[1778170354037,29.56,79777.07,6.5,0.23966,0.00013,24.80715]
[1778170354039,29.56,79777.07,6.5,0.23966,0.00013,24.80715]
[1778170357460,29.56,79776.33,6.5,0.23957,0.00013,24.80171]
[1778170357462,29.56,79776.33,6.5,0.23957,0.00013,24.80171]
[1778170362594,29.56,79779.75,6.5,0.24002,0.00013,24.82862]
[1778170363261,29.56,79779.75,6.5,0.24002,0.00013,24.82862]
[1778170364336,29.56,79778.57,6.5,0.23987,0.00013,24.81954]
[1778170367146,29.56,79778.96,6.5,0.23992,0.00013,24.8227]
[1778170368418,29.56,79780.84,6.5,0.24017,0.00013,24.83737]
[1778170371006,29.56,79782.95,6.5,0.24045,0.00013,24.8538]
[1778170372231,29.56,79783.75,6.5,0.24056,0.00013,24.86003]
[1778170373409,29.56,79789.72,6.5,0.24135,0.00013,24.90611]
[1778170373414,29.56,79789.72,6.5,0.24135,0.00013,24.90611]
[1778170373422,29.56,79789.72,6.5,0.24135,0.00013,24.90611]
[1778170373422,29.56,79789.72,6.5,0.24135,0.00013,24.90611]
[1778170373435,29.56,79789.72,6.5,0.24135,0.00013,24.90611]
[1778170373889,29.56,79778.01,6.5,0.2398,0.00013,24.81554]
[1778170376809,29.56,79774.94,6.5,0.2394,0.00013,24.79172]
[1778170376813,29.56,79774.94,6.5,0.2394,0.00013,24.79172]
[1778170377973,29.56,79775.4,6.5,0.23946,0.00013,24.79527]
[1778170380584,29.56,79778.79,6.5,0.2399,0.00013,24.82164]
[1778170380935,29.56,79776.26,6.5,0.23957,0.00013,24.80212]
[1778170384731,29.56,79777.07,6.5,0.23968,0.00013,24.80831]
[1778170384737,29.56,79777.07,6.5,0.23968,0.00013,24.80831]
[1778170384761,29.56,79777.07,6.5,0.23968,0.00013,24.80831]
[1778170384920,29.56,79777.07,6.5,0.23968,0.00013,24.80831]
[1778170385128,29.56,79777.07,6.5,0.23968,0.00013,24.80831]
[1778170385320,29.56,79777.07,6.5,0.23968,0.00013,24.80831]
[1778170385420,29.56,79780.46,6.5,0.24012,0.00013,24.83456]
[1778170385950,29.56,79780.46,6.5,0.24012,0.00013,24.83456]
[1778170386024,29.56,79780.46,6.5,0.24012,0.00013,24.83456]
[1778170386626,29.56,79794.08,6.5,0.24192,0.00013,24.93979]
[1778170386904,29.56,79794.08,6.5,0.24192,0.00013,24.93979]
[1778170389358,29.56,79804.45,6.5,0.2433,0.00013,25.01965]
[1778170391970,29.56,79800.3,6.5,0.24275,0.00013,24.98768]
[1778170395427,29.56,79796.66,6.5,0.24226,0.00013,24.95967]
[1778170396589,29.56,79796.02,6.5,0.24218,0.00013,24.9548]
[1778170400860,29.56,79797.68,6.5,0.2424,0.00013,24.96759]
[1778170400956,29.56,79797.68,6.5,0.2424,0.00013,24.96759]
[1778170401378,29.56,79797.68,6.5,0.2424,0.00013,24.96759]
[1778170401387,29.56,79797.68,6.5,0.2424,0.00013,24.96759]
[1778170401406,29.56,79801.03,6.5,0.24284,0.00013,24.99337]
[1778170406190,29.56,79807.35,6.5,0.24369,0.00013,25.0423]
[1778170406364,29.56,79808.61,6.5,0.24386,0.00013,25.05215]
[1778170409081,29.56,79804.21,6.5,0.24328,0.00013,25.01839]
[1778170411112,29.56,79817.52,6.5,0.24504,0.00013,25.12049]
[1778170411146,29.56,79817.52,6.5,0.24504,0.00013,25.12049]
[1778170415719,29.56,79814.9,6.5,0.24467,0.00013,25.09649]
[1778170417987,29.56,79807.05,6.5,0.24362,0.00013,25.03613]
[1778170421033,29.56,79802.12,6.5,0.24297,0.00013,24.99814]
[1778170426100,29.56,79797.25,6.5,0.24232,0.00013,24.96065]
[1778170430710,29.56,79795.53,6.5,0.24209,0.00013,24.94744]
[1778170431060,29.56,79795.53,6.5,0.24209,0.00013,24.94744]
[1778170434251,29.56,79796.29,6.5,0.24219,0.00013,24.95331]
[1778170435316,29.56,79796.26,6.5,0.24219,0.00013,24.95308]
[1778170436478,29.56,79796.63,6.5,0.24224,0.00013,24.95593]
[1778170442166,29.56,79794.42,6.5,0.24195,0.00013,24.93899]
[1778170444009,29.56,79795.33,6.5,0.24207,0.00013,24.94602]
[1778170447798,29.56,79804.37,6.5,0.24326,0.00013,25.01545]
[1778170451785,29.56,79794.33,6.5,0.24193,0.00013,24.93813]
[1778170453795,29.56,79805.0,6.5,0.24335,0.00013,25.02025]
[1778170455088,29.56,79807.27,6.5,0.24365,0.00013,25.03762]
[1778170455887,29.56,79809.64,6.5,0.24396,0.00013,25.05573]
[1778170456126,29.56,79809.64,6.5,0.24396,0.00013,25.05573]
[1778170456136,29.56,79809.64,6.5,0.24396,0.00013,25.05573]
[1778170456142,29.56,79809.64,6.5,0.24396,0.00013,25.05573]
[1778170458808,29.56,79814.47,6.5,0.2446,0.00013,25.09263]
[1778170458811,29.56,79814.47,6.5,0.2446,0.00013,25.09263]
[1778170464694,29.56,79815.71,6.5,0.24476,0.00013,25.10165]
[1778170473756,29.55,79817.19,6.5,0.24491,0.00013,25.10832]
[1778170479086,29.55,79814.17,6.5,0.2445,0.00013,25.08468]
[1778170484488,29.55,79819.58,6.5,0.24521,0.00013,25.12574]
[1778170489579,29.55,79822.79,6.5,0.24563,0.00013,25.14976]
[1778170491101,29.55,79825.41,6.5,0.24598,0.00013,25.16949]
[1778170491509,29.55,79825.41,6.5,0.24598,0.00013,25.16949]
[1778170495773,29.55,79829.65,6.5,0.24653,0.00013,25.20109]
[1778170496526,29.55,79829.65,6.5,0.24653,0.00013,25.20109]
[1778170496938,29.55,79830.34,6.5,0.24662,0.00013,25.20617]
[1778170496938,29.55,79830.34,6.5,0.24662,0.00013,25.20617]
[1778170497060,29.55,79830.34,6.5,0.24662,0.00013,25.20617]
[1778170502098,29.54,79827.02,6.5,0.24616,0.00013,25.17999]
[1778170503332,29.54,79822.85,6.5,0.2456,0.00013,25.14795]
[1778170503924,29.54,79821.36,6.5,0.2454,0.00013,25.13643]
[1778170504614,29.54,79810.07,6.5,0.24389,0.00013,25.04972]
[1778170506090,29.54,79802.88,6.5,0.24294,0.00013,24.99439]
[1778170506391,29.54,79802.88,6.5,0.24294,0.00013,24.99439]
[1778170506478,29.54,79802.88,6.5,0.24294,0.00013,24.99439]
[1778170506546,29.54,79802.88,6.5,0.24294,0.00013,24.99439]
[1778170506627,29.54,79796.74,6.5,0.24212,0.00013,24.9471]
[1778170509464,29.54,79795.2,6.5,0.24192,0.00013,24.93516]
[1778170510180,29.54,79791.42,6.5,0.24142,0.00013,24.90596]
[1778170510710,29.54,79788.03,6.5,0.24097,0.00013,24.87976]
[1778170511248,29.54,79788.03,6.5,0.24097,0.00013,24.87976]
[1778170511289,29.54,79788.03,6.5,0.24097,0.00013,24.87976]
[1778170511663,29.54,79771.61,6.5,0.23881,0.00013,24.75253]
[1778170513263,29.54,79764.95,6.5,0.23793,0.00013,24.70074]
[1778170513680,29.54,79762.53,6.5,0.23761,0.00013,24.68194]
[1778170513809,29.54,79762.53,6.5,0.23761,0.00013,24.68194]
[1778170516567,29.54,79757.73,6.5,0.23698,0.00013,24.64455]
[1778170516577,29.54,79757.73,6.5,0.23698,0.00013,24.64455]
[1778170517310,29.54,79759.05,6.5,0.23716,0.00013,24.65485]
[1778170518284,29.54,79759.21,6.5,0.23718,0.00013,24.6561]
[1778170518339,29.54,79759.21,6.5,0.23718,0.00013,24.6561]
[1778170518590,29.54,79759.21,6.5,0.23718,0.00013,24.6561]
[1778170518623,29.54,79759.21,6.5,0.23718,0.00013,24.6561]
[1778170518637,29.54,79759.21,6.5,0.23718,0.00013,24.6561]
[1778170518715,29.54,79750.85,6.5,0.23608,0.00013,24.59092]
[1778170522743,29.54,79739.19,6.5,0.23455,0.00013,24.49922]
[1778170524972,29.54,79732.62,6.5,0.2337,0.00013,24.4476]
[1778170525469,29.54,79732.62,6.5,0.2337,0.00013,24.4476]
[1778170526565,29.54,79726.84,6.5,0.23295,0.00013,24.4022]
[1778170527145,29.54,79727.93,6.5,0.23309,0.00013,24.41078]
[1778170527490,29.54,79727.93,6.5,0.23309,0.00013,24.41078]
[1778170531063,29.54,79728.74,6.5,0.23319,0.00013,24.41708]
[1778170532885,29.54,79716.66,6.5,0.23161,0.00013,24.31862]
[1778170533315,29.54,79716.66,6.5,0.23161,0.00013,24.31862]
[1778170538268,29.54,79716.42,6.5,0.23158,0.00013,24.31711]
[1778170539456,29.54,79717.05,6.5,0.23167,0.00013,24.32223]
[1778170540418,29.54,79718.75,6.5,0.23189,0.00013,24.33568]
[1778170541456,29.54,79724.29,6.5,0.23261,0.00013,24.37925]
[1778170541466,29.54,79724.29,6.5,0.23261,0.00013,24.37925]
[1778170541514,29.54,79724.29,6.5,0.23261,0.00013,24.37925]
[1778170541735,29.54,79724.29,6.5,0.23261,0.00013,24.37925]
[1778170541766,29.54,79735.25,6.5,0.23403,0.00013,24.46518]
[1778170543769,29.54,79756.13,6.5,0.23675,0.00013,24.62817]
[1778170545269,29.54,79760.52,6.5,0.23732,0.00013,24.66217]
[1778170545541,29.54,79762.69,6.5,0.2376,0.00013,24.67883]
[1778170547323,29.54,79763.22,6.5,0.23767,0.00013,24.68296]
[1778170547344,29.54,79763.22,6.5,0.23767,0.00013,24.68296]
[1778170547365,29.54,79763.22,6.5,0.23767,0.00013,24.68296]
[1778170547430,29.54,79763.66,6.5,0.23772,0.00013,24.68608]
[1778170549162,29.54,79759.9,6.5,0.23723,0.00013,24.65681]
[1778170549168,29.54,79759.9,6.5,0.23723,0.00013,24.65681]
[1778170549369,29.54,79757.87,6.5,0.23696,0.00013,24.64062]
[1778170554543,29.54,79756.89,6.5,0.23682,0.00013,24.63237]
[1778170556331,29.54,79751.01,6.5,0.23604,0.00013,24.58633]
[1778170556332,29.54,79749.94,6.5,0.2359,0.00013,24.57775]
[1778170556807,29.54,79749.94,6.5,0.2359,0.00013,24.57775]
[1778170557539,29.54,79749.94,6.5,0.2359,0.00013,24.57775]
[1778170557647,29.54,79753.98,6.5,0.23643,0.00013,24.60912]
[1778170563085,29.54,79751.85,6.5,0.23613,0.00013,24.59169]
[1778170564909,29.53,79738.15,6.5,0.23434,0.00013,24.48407]
[1778170567539,29.53,79742.79,6.5,0.23494,0.00013,24.52005]
[1778170567788,29.53,79742.49,6.5,0.23489,0.00013,24.5175]
[1778170569928,29.53,79740.67,6.5,0.23465,0.00013,24.50296]
[1778170570495,29.53,79740.67,6.5,0.23465,0.00013,24.50296]
[1778170572902,29.53,79725.83,6.5,0.23272,0.00013,24.38616]
[1778170574306,29.53,79723.71,6.5,0.23244,0.00013,24.36943]
[1778170574603,29.53,79723.71,6.5,0.23244,0.00013,24.36943]
[1778170574704,29.53,79725.97,6.5,0.23273,0.00013,24.38716]
[1778170580177,29.53,79724.21,6.5,0.23249,0.00013,24.37239]
[1778170585418,29.53,79729.11,6.5,0.23311,0.00013,24.41011]
[1778170587999,29.53,79725.02,6.5,0.23257,0.00013,24.37714]
[1778170593228,29.52,79725.8,6.5,0.23263,0.00013,24.37856]
[1778170598284,29.52,79719.56,6.5,0.2318,0.00013,24.3283]
[1778170600002,29.52,79719.65,6.5,0.23181,0.00013,24.32885]
[1778170600014,29.52,79719.65,6.5,0.23181,0.00013,24.32885]
[1778170600044,29.52,79719.65,6.5,0.23181,0.00013,24.32885]
[1778170600221,29.52,79719.65,6.5,0.23181,0.00013,24.32885]
[1778170600405,29.52,79719.65,6.5,0.23181,0.00013,24.32885]
[1778170600417,29.52,79719.65,6.5,0.23181,0.00013,24.32885]
[1778170600498,29.52,79715.48,6.5,0.23126,0.00013,24.2958]
[1778170604105,29.52,79704.94,6.5,0.22989,0.00013,24.21216]
[1778170604192,29.52,79704.94,6.5,0.22989,0.00013,24.21216]
[1778170604326,29.52,79704.94,6.5,0.22989,0.00013,24.21216]
[1778170604995,29.52,79707.19,6.5,0.23018,0.00013,24.22983]
[1778170605068,29.52,79707.19,6.5,0.23018,0.00013,24.22983]
[1778170605294,29.52,79707.19,6.5,0.23018,0.00013,24.22983]
[1778170609930,29.52,79711.04,6.5,0.23067,0.00013,24.25961]
[1778170609939,29.52,79711.04,6.5,0.23067,0.00013,24.25961]
[1778170610134,29.52,79711.04,6.5,0.23067,0.00013,24.25961]
[1778170610174,29.52,79711.04,6.5,0.23067,0.00013,24.25961]
[1778170610694,29.52,79711.04,6.5,0.23067,0.00013,24.25961]
[1778170610777,29.52,79711.04,6.5,0.23067,0.00013,24.25961]
[1778170610790,29.52,79718.8,6.5,0.23167,0.00013,24.32083]
[1778170611853,29.52,79718.8,6.5,0.23167,0.00013,24.32083]
[1778170611534,29.52,79733.38,6.5,0.23356,0.00013,24.43547]
[1778170612116,29.52,79733.38,6.5,0.23356,0.00013,24.43547]
[1778170612130,29.52,79733.38,6.5,0.23356,0.00013,24.43547]
[1778170612761,29.52,79740.87,6.5,0.23454,0.00013,24.49405]
[1778170614751,29.52,79743.8,6.5,0.23492,0.00013,24.51691]
[1778170616433,29.52,79735.02,6.5,0.23377,0.00013,24.44787]
[1778170618235,29.52,79732.79,6.5,0.23348,0.00013,24.43032]
[1778170618932,29.52,79735.15,6.5,0.23379,0.00013,24.44883]
[1778170619471,29.52,79735.15,6.5,0.23379,0.00013,24.44883]
[1778170619472,29.52,79735.15,6.5,0.23379,0.00013,24.44883]
[1778170619495,29.52,79735.15,6.5,0.23379,0.00013,24.44883]
[1778170620997,29.52,79735.83,6.5,0.23387,0.00013,24.45407]
[1778170622068,29.52,79730.16,6.5,0.23313,0.00013,24.40948]
[1778170622225,29.52,79730.16,6.5,0.23313,0.00013,24.40948]
[1778170622683,29.52,79730.16,6.5,0.23313,0.00013,24.40948]
[1778170622759,29.52,79717.8,6.5,0.23153,0.00013,24.31209]
[1778170623804,29.52,79717.8,6.5,0.23153,0.00013,24.31209]
[1778170628604,29.52,79714.71,6.5,0.23113,0.00013,24.28779]
[1778170628701,29.52,79714.71,6.5,0.23113,0.00013,24.28779]
[1778170628950,29.52,79714.47,6.5,0.2311,0.00013,24.28592]
[1778170629960,29.52,79719.29,6.5,0.23172,0.00013,24.32394]
[1778170633016,29.52,79718.16,6.5,0.23158,0.00013,24.31504]
[1778170633062,29.52,79718.16,6.5,0.23158,0.00013,24.31504]
[1778170633500,29.52,79718.16,6.5,0.23158,0.00013,24.31504]
[1778170633516,29.52,79718.16,6.5,0.23158,0.00013,24.31504]
[1778170634866,29.52,79727.93,6.5,0.23284,0.00013,24.39194]
[1778170634880,29.52,79727.93,6.5,0.23284,0.00013,24.39194]
[1778170640591,29.52,79732.02,6.5,0.23337,0.00013,24.42362]
[1778170641871,29.52,79732.02,6.5,0.23337,0.00013,24.42362]
[1778170641940,29.52,79731.15,6.5,0.23325,0.00013,24.41666]
[1778170641971,29.52,79731.15,6.5,0.23325,0.00013,24.41666]
[1778170642115,29.52,79731.15,6.5,0.23325,0.00013,24.41666]
[1778170642857,29.52,79743.39,6.5,0.23485,0.00013,24.51269]
[1778170643280,29.52,79743.39,6.5,0.23485,0.00013,24.51269]
[1778170644130,29.51,79743.68,6.5,0.23488,0.00013,24.51486]
[1778170644460,29.51,79743.68,6.5,0.23488,0.00013,24.51486]
[1778170644774,29.51,79743.68,6.5,0.23488,0.00013,24.51486]
[1778170645253,29.51,79742.27,6.5,0.2347,0.00013,24.50372]
[1778170647382,29.51,79726.87,6.5,0.23269,0.00013,24.38257]
[1778170647784,29.51,79724.15,6.5,0.23233,0.00013,24.36108]
[1778170653682,29.51,79733.9,6.5,0.23355,0.00013,24.43267]
[1778170655605,29.51,79733.51,6.5,0.2335,0.00013,24.42932]
[1778170655830,29.51,79733.51,6.5,0.2335,0.00013,24.42932]
[1778170655835,29.51,79733.51,6.5,0.2335,0.00013,24.42932]
[1778170655886,29.51,79733.51,6.5,0.2335,0.00013,24.42932]
[1778170660997,29.51,79732.46,6.5,0.23333,0.00013,24.41926]
[1778170664994,29.5,79742.5,6.5,0.23462,0.00013,24.49696]
[1778170665218,29.5,79742.5,6.5,0.23462,0.00013,24.49696]
[1778170665768,29.5,79749.73,6.5,0.23556,0.00013,24.55337]
[1778170666125,29.5,79749.73,6.5,0.23556,0.00013,24.55337]
[1778170667618,29.5,79751.04,6.5,0.23573,0.00013,24.56349]
[1778170667623,29.5,79751.04,6.5,0.23573,0.00013,24.56349]
[1778170667851,29.5,79751.04,6.5,0.23573,0.00013,24.56349]
[1778170668823,29.5,79756.38,6.5,0.23642,0.00013,24.60509]
[1778170668865,29.5,79770.87,6.5,0.23832,0.00013,24.71788]
[1778170670167,29.5,79780.94,6.5,0.23965,0.00013,24.79594]
[1778170670206,29.5,79780.94,6.5,0.23965,0.00013,24.79594]
[1778170670224,29.5,79780.94,6.5,0.23965,0.00013,24.79594]
[1778170670803,29.5,79782.97,6.5,0.23991,0.00013,24.81141]
[1778170671810,29.5,79782.97,6.5,0.23991,0.00013,24.81141]
[1778170677646,29.5,79789.36,6.5,0.24074,0.00013,24.86003]
[1778170680487,29.5,79790.73,6.5,0.24091,0.00013,24.87011]
[1778170680492,29.5,79790.73,6.5,0.24091,0.00013,24.87011]
[1778170682889,29.5,79779.65,6.5,0.23944,0.00013,24.78367]
[1778170685432,29.5,79782.41,6.5,0.2398,0.00013,24.80487]
[1778170689530,29.49,79783.88,6.5,0.23998,0.00013,24.81568]
[1778170690042,29.49,79778.88,6.5,0.23932,0.00013,24.77673]
[1778170695083,29.49,79779.83,6.5,0.23943,0.00013,24.78335]
[1778170696318,29.49,79778.86,6.5,0.23929,0.00013,24.77542]
[1778170697473,29.49,79779.49,6.5,0.23937,0.00013,24.78012]
[1778170697734,29.49,79779.49,6.5,0.23937,0.00013,24.78012]
[1778170697883,29.49,79781.12,6.5,0.23959,0.00013,24.79257]
[1778170698933,29.49,79768.4,6.5,0.23791,0.00013,24.6935]
[1778170699585,29.49,79768.4,6.5,0.23791,0.00013,24.6935]
[1778170699588,29.49,79768.4,6.5,0.23791,0.00013,24.6935]
[1778170700927,29.49,79763.82,6.5,0.2373,0.00013,24.65769]
[1778170700929,29.49,79763.82,6.5,0.2373,0.00013,24.65769]
[1778170700929,29.49,79763.82,6.5,0.2373,0.00013,24.65769]
[1778170703935,29.49,79765.37,6.5,0.2375,0.00013,24.6696]
[1778170704975,29.49,79763.64,6.5,0.23727,0.00013,24.65588]
[1778170705813,29.49,79763.64,6.5,0.23727,0.00013,24.65588]
[1778170705866,29.49,79763.64,6.5,0.23727,0.00013,24.65588]
[1778170705878,29.49,79763.64,6.5,0.23727,0.00013,24.65588]
[1778170705955,29.49,79760.55,6.5,0.23687,0.00013,24.63171]
[1778170707245,29.49,79742.79,6.5,0.23454,0.00013,24.49258]
[1778170708644,29.49,79742.79,6.5,0.23454,0.00013,24.49258]
[1778170714110,29.49,79749.01,6.5,0.23532,0.00013,24.53705]
[1778170719770,29.49,79743.8,6.5,0.23463,0.00013,24.49575]
[1778170725187,29.49,79733.68,6.5,0.23331,0.00013,24.41612]
[1778170726735,29.49,79733.68,6.5,0.23331,0.00013,24.41612]
[1778170732238,29.49,79731.97,6.5,0.23309,0.00013,24.4027]
[1778170737284,29.49,79731.66,6.5,0.23305,0.00013,24.40022]
[1778170740508,29.49,79725.8,6.5,0.23228,0.00013,24.35407]
[1778170743458,29.49,79717.75,6.5,0.23125,0.00013,24.29085]
[1778170743538,29.49,79717.75,6.5,0.23125,0.00013,24.29085]
[1778170743545,29.49,79717.75,6.5,0.23125,0.00013,24.29085]
[1778170743803,29.49,79717.75,6.5,0.23125,0.00013,24.29085]
[1778170743884,29.49,79718.44,6.5,0.23134,0.00013,24.29641]
[1778170744527,29.49,79718.44,6.5,0.23134,0.00013,24.29641]
[1778170744546,29.49,79718.44,6.5,0.23134,0.00013,24.29641]
[1778170746570,29.49,79707.84,6.5,0.22997,0.00013,24.21265]
[1778170748433,29.49,79707.55,6.5,0.22993,0.00013,24.2103]
[1778170750291,29.49,79707.11,6.5,0.22987,0.00013,24.2068]
[1778170754613,29.49,79709.4,6.5,0.23017,0.00013,24.22537]
[1778170754851,29.49,79708.83,6.5,0.2301,0.00013,24.22094]
[1778170759770,29.49,79708.62,6.5,0.23008,0.00013,24.21966]
[1778170760438,29.49,79708.84,6.5,0.23011,0.00013,24.22148]
[1778170761446,29.49,79715.21,6.5,0.23094,0.00013,24.27192]
[1778170761575,29.49,79715.21,6.5,0.23094,0.00013,24.27192]
[1778170761899,29.49,79715.21,6.5,0.23094,0.00013,24.27192]
[1778170761956,29.49,79719.29,6.5,0.23146,0.00013,24.30415]
[1778170764301,29.49,79720.0,6.5,0.23156,0.00013,24.30989]
[1778170765532,29.49,79723.1,6.5,0.23196,0.00013,24.33439]
[1778170770587,29.49,79729.43,6.5,0.23279,0.00013,24.38458]
[1778170774209,29.49,79734.71,6.5,0.23345,0.00013,24.42249]
[1778170777235,29.49,79727.63,6.5,0.23253,0.00013,24.36681]
[1778170777240,29.49,79727.63,6.5,0.23253,0.00013,24.36681]
[1778170777274,29.49,79727.63,6.5,0.23253,0.00013,24.36681]
[1778170780158,29.49,79722.89,6.5,0.23192,0.00013,24.32939]
[1778170780216,29.49,79722.89,6.5,0.23192,0.00013,24.32939]
[1778170782776,29.49,79728.64,6.5,0.23266,0.00013,24.37462]
[1778170786575,29.49,79730.57,6.5,0.23291,0.00013,24.38978]
[1778170790716,29.49,79728.47,6.5,0.23264,0.00013,24.37335]
[1778170791110,29.49,79728.79,6.5,0.23268,0.00013,24.3759]
[1778170796705,29.49,79729.19,6.5,0.23274,0.00013,24.37907]
[1778170797452,29.49,79729.19,6.5,0.23274,0.00013,24.37907]
[1778170799857,29.49,79730.95,6.5,0.23296,0.00013,24.39294]
[1778170800121,29.49,79735.97,6.5,0.23362,0.00013,24.4324]
[1778170801093,29.49,79738.89,6.5,0.234,0.00013,24.45528]
[1778170803814,29.49,79741.14,6.5,0.23429,0.00013,24.4728]
[1778170804366,29.49,79743.06,6.5,0.23454,0.00013,24.48777]
[1778170804441,29.49,79743.06,6.5,0.23454,0.00013,24.48777]
[1778170804796,29.49,79743.06,6.5,0.23454,0.00013,24.48777]
[1778170804837,29.49,79743.06,6.5,0.23454,0.00013,24.48777]
[1778170807223,29.49,79737.22,6.5,0.23377,0.00013,24.44168]
[1778170807742,29.49,79737.22,6.5,0.23377,0.00013,24.44168]
[1778170807747,29.49,79737.22,6.5,0.23377,0.00013,24.44168]
[1778170808012,29.49,79737.22,6.5,0.23377,0.00013,24.44168]
[1778170808798,29.49,79759.47,6.5,0.23668,0.00013,24.6159]
[1778170813920,29.49,79768.65,6.5,0.23787,0.00013,24.68668]
[1778170815420,29.48,79767.45,6.5,0.2377,0.00013,24.67641]
[1778170815932,29.48,79774.73,6.5,0.23865,0.00013,24.73289]
[1778170816362,29.48,79774.73,6.5,0.23865,0.00013,24.73289]
[1778170816370,29.48,79774.73,6.5,0.23865,0.00013,24.73289]
[1778170816854,29.48,79779.19,6.5,0.23923,0.00013,24.76722]
[1778170817297,29.48,79779.19,6.5,0.23923,0.00013,24.76722]
[1778170817341,29.48,79779.19,6.5,0.23923,0.00013,24.76722]
[1778170817619,29.48,79779.19,6.5,0.23923,0.00013,24.76722]
[1778170817687,29.48,79779.19,6.5,0.23923,0.00013,24.76722]
[1778170817716,29.48,79779.19,6.5,0.23923,0.00013,24.76722]
[1778170817823,29.48,79779.19,6.5,0.23923,0.00013,24.76722]
[1778170818044,29.48,79784.65,6.5,0.23995,0.00013,24.80949]
[1778170818454,29.48,79784.65,6.5,0.23995,0.00013,24.80949]
[1778170820676,29.48,79785.34,6.5,0.24004,0.00013,24.81483]
[1778170820770,29.48,79785.34,6.5,0.24004,0.00013,24.81483]
[1778170821011,29.48,79785.34,6.5,0.24004,0.00013,24.81483]
[1778170821090,29.48,79785.34,6.5,0.24004,0.00013,24.81483]
[1778170821708,29.48,79788.19,6.5,0.24042,0.00013,24.83693]
[1778170821808,29.48,79788.19,6.5,0.24042,0.00013,24.83693]
[1778170822293,29.48,79787.2,6.5,0.24029,0.00013,24.82923]
[1778170822687,29.48,79787.2,6.5,0.24029,0.00013,24.82923]
[1778170822718,29.48,79787.2,6.5,0.24029,0.00013,24.82923]
[1778170824839,29.48,79793.19,6.5,0.24108,0.00013,24.87561]
[1778170825731,29.48,79793.15,6.5,0.24107,0.00013,24.87523]
[1778170828164,29.48,79794.12,6.5,0.2412,0.00013,24.88253]
[1778170828196,29.48,79794.12,6.5,0.2412,0.00013,24.88253]
[1778170830229,29.48,79807.14,6.5,0.24292,0.00013,24.9829]
[1778170830702,29.48,79807.14,6.5,0.24292,0.00013,24.9829]
[1778170832601,29.48,79808.73,6.5,0.2431,0.00013,24.99123]
[1778170832696,29.48,79808.73,6.5,0.2431,0.00013,24.99123]
[1778170832697,29.48,79808.73,6.5,0.2431,0.00013,24.99123]
[1778170832778,29.48,79808.73,6.5,0.2431,0.00013,24.99123]
[1778170832783,29.48,79808.73,6.5,0.2431,0.00013,24.99123]
[1778170832871,29.48,79808.73,6.5,0.2431,0.00013,24.99123]
[1778170833102,29.48,79817.63,6.5,0.24429,0.00013,25.05956]
[1778170834785,29.48,79818.48,6.5,0.2444,0.00013,25.06598]
[1778170836802,29.48,79816.42,6.5,0.24412,0.00013,25.04992]
[1778170837811,29.48,79815.11,6.5,0.24394,0.00013,25.03975]
[1778170838119,29.48,79815.75,6.5,0.24403,0.00013,25.04459]
[1778170844047,29.48,79812.78,6.5,0.24362,0.00013,25.02116]
[1778170847606,29.48,79811.69,6.5,0.24347,0.00013,25.01248]
[1778170851460,29.48,79800.94,6.5,0.24204,0.00013,24.92927]
[1778170853635,29.48,79799.14,6.5,0.2418,0.00013,24.91531]
[1778170855047,29.48,79796.13,6.5,0.2414,0.00013,24.89201]
[1778170855572,29.48,79797.2,6.5,0.24154,0.00013,24.9003]
[1778170857047,29.48,79802.21,6.5,0.2422,0.00013,24.93902]
[1778170858115,29.48,79808.04,6.5,0.24298,0.00013,24.98398]
[1778170861266,29.48,79819.66,6.5,0.24452,0.00013,25.07293]
[1778170862013,29.48,79819.66,6.5,0.24452,0.00013,25.07293]
[1778170862033,29.48,79819.66,6.5,0.24452,0.00013,25.07293]
[1778170862102,29.48,79819.66,6.5,0.24452,0.00013,25.07293]
[1778170862065,29.48,79820.35,6.5,0.24461,0.00013,25.07824]
[1778170862434,29.48,79820.35,6.5,0.24461,0.00013,25.07824]
[1778170862510,29.48,79820.35,6.5,0.24461,0.00013,25.07824]
[1778170863298,29.48,79820.35,6.5,0.24461,0.00013,25.07824]
[1778170863065,29.48,79832.21,6.5,0.24619,0.00013,25.1692]
[1778170863725,29.48,79832.21,6.5,0.24619,0.00013,25.1692]
[1778170864064,29.48,79851.6,6.5,0.24879,0.00013,25.31705]
[1778170868336,29.47,79858.46,6.5,0.24971,0.00013,25.3687]
[1778170869124,29.47,79855.19,6.5,0.24926,0.00013,25.34356]
[1778170869872,29.47,79855.19,6.5,0.24926,0.00013,25.34356]
[1778170870914,29.47,79850.5,6.5,0.24863,0.00013,25.3078]
[1778170871132,29.47,79844.45,6.5,0.24781,0.00013,25.2616]
[1778170871357,29.47,79844.45,6.5,0.24781,0.00013,25.2616]
[1778170871928,29.47,79844.45,6.5,0.24781,0.00013,25.2616]
[1778170872029,29.47,79831.27,6.5,0.24605,0.00013,25.16078]
[1778170873376,29.47,79823.58,6.5,0.24502,0.00013,25.10179]
[1778170873872,29.47,79823.58,6.5,0.24502,0.00013,25.10179]
[1778170874981,29.47,79824.14,6.5,0.24509,0.00013,25.10605]
[1778170874984,29.47,79824.14,6.5,0.24509,0.00013,25.10605]
[1778170875612,29.47,79823.84,6.5,0.24505,0.00013,25.10372]
[1778170878905,29.47,79829.76,6.5,0.24584,0.00013,25.149]
[1778170879112,29.47,79826.82,6.5,0.24544,0.00013,25.12631]
[1778170881127,29.47,79815.18,6.5,0.24389,0.00013,25.03674]
[1778170881372,29.47,79815.18,6.5,0.24389,0.00013,25.03674]
[1778170883732,29.47,79802.95,6.5,0.24226,0.00013,24.94244]
[1778170884147,29.47,79802.95,6.5,0.24226,0.00013,24.94244]
[1778170886366,29.47,79806.4,6.5,0.24272,0.00013,24.96913]
[1778170886743,29.47,79806.4,6.5,0.24272,0.00013,24.96913]
[1778170886797,29.47,79806.4,6.5,0.24272,0.00013,24.96913]
[1778170886890,29.47,79806.4,6.5,0.24272,0.00013,24.96913]
[1778170887033,29.47,79805.87,6.5,0.24265,0.00013,24.96505]
[1778170888188,29.47,79795.24,6.5,0.24124,0.00013,24.88289]
[1778170889197,29.47,79791.32,6.5,0.24072,0.00013,24.85251]
[1778170894834,29.47,79790.61,6.5,0.2406,0.00013,24.84341]
[1778170897988,29.47,79797.62,6.5,0.24153,0.00013,24.89761]
[1778170898193,29.47,79798.27,6.5,0.24161,0.00013,24.9025]
[1778170903478,29.47,79805.94,6.5,0.24263,0.00013,24.96138]
[1778170904523,29.47,79805.94,6.5,0.24263,0.00013,24.96138]
[1778170905136,29.47,79805.94,6.5,0.24263,0.00013,24.96138]
[1778170905145,29.47,79805.94,6.5,0.24263,0.00013,24.96138]
[1778170905317,29.47,79807.9,6.5,0.24288,0.00013,24.97631]
[1778170905912,29.47,79807.9,6.5,0.24288,0.00013,24.97631]
[1778170906854,29.47,79814.69,6.5,0.24379,0.00013,25.02858]
[1778170907420,29.47,79818.44,6.5,0.24428,0.00013,25.05734]
[1778170907452,29.47,79818.44,6.5,0.24428,0.00013,25.05734]
[1778170907499,29.47,79818.44,6.5,0.24428,0.00013,25.05734]
[1778170907544,29.47,79818.44,6.5,0.24428,0.00013,25.05734]
[1778170907560,29.47,79818.44,6.5,0.24428,0.00013,25.05734]
[1778170907585,29.47,79818.44,6.5,0.24428,0.00013,25.05734]
[1778170907661,29.47,79818.44,6.5,0.24428,0.00013,25.05734]
[1778170907793,29.47,79818.44,6.5,0.24428,0.00013,25.05734]
[1778170908073,29.47,79818.44,6.5,0.24428,0.00013,25.05734]
[1778170908128,29.47,79826.06,6.5,0.2453,0.00013,25.11584]
[1778170909816,29.47,79829.91,6.5,0.24581,0.00013,25.14531]
[1778170909988,29.47,79829.91,6.5,0.24581,0.00013,25.14531]
[1778170909989,29.47,79829.91,6.5,0.24581,0.00013,25.14531]
[1778170910010,29.47,79831.8,6.5,0.24607,0.00013,25.15972]
[1778170913548,29.47,79821.03,6.5,0.24462,0.00013,25.07693]
[1778170916552,29.47,79821.51,6.5,0.24469,0.00013,25.08062]
[1778170920506,29.47,79819.96,6.5,0.24448,0.00013,25.06869]
[1778170920910,29.47,79821.55,6.5,0.24469,0.00013,25.08091]
[1778170921223,29.47,79821.55,6.5,0.24469,0.00013,25.08091]
[1778170923524,29.47,79826.32,6.5,0.24533,0.00013,25.11749]
[1778170928786,29.47,79835.24,6.5,0.24652,0.00013,25.18544]
[1778170929320,29.47,79837.48,6.5,0.24682,0.00013,25.20258]
[1778170929328,29.47,79837.48,6.5,0.24682,0.00013,25.20258]
[1778170929357,29.47,79837.48,6.5,0.24682,0.00013,25.20258]
[1778170929373,29.47,79837.48,6.5,0.24682,0.00013,25.20258]
[1778170929396,29.47,79837.48,6.5,0.24682,0.00013,25.20258]
[1778170929462,29.47,79837.48,6.5,0.24682,0.00013,25.20258]
[1778170929918,29.47,79837.48,6.5,0.24682,0.00013,25.20258]
[1778170930474,29.47,79845.21,6.5,0.24785,0.00013,25.26143]
[1778170930609,29.47,79845.21,6.5,0.24785,0.00013,25.26143]
[1778170930618,29.47,79845.21,6.5,0.24785,0.00013,25.26143]
[1778170931224,29.47,79856.17,6.5,0.24933,0.00013,25.34485]
[1778170931822,29.47,79856.17,6.5,0.24933,0.00013,25.34485]
[1778170935184,29.47,79854.15,6.5,0.24905,0.00013,25.32912]
[1778170937412,29.47,79857.64,6.5,0.24951,0.00013,25.35533]
[1778170937417,29.47,79857.64,6.5,0.24951,0.00013,25.35533]
[1778170938859,29.47,79850.99,6.5,0.24861,0.00013,25.30473]
[1778170938960,29.46,79849.55,6.5,0.24842,0.00013,25.29353]
[1778170940533,29.46,79851.01,6.5,0.24861,0.00013,25.30445]
[1778170940647,29.46,79851.01,6.5,0.24861,0.00013,25.30445]
[1778170940892,29.46,79844.68,6.5,0.24775,0.00013,25.25601]
[1778170947165,29.46,79843.56,6.5,0.2476,0.00013,25.24706]
[1778170947298,29.46,79843.25,6.5,0.24755,0.00013,25.24449]
[1778170947439,29.46,79843.25,6.5,0.24755,0.00013,25.24449]
[1778170947786,29.46,79854.63,6.5,0.24908,0.00013,25.33124]
[1778170951980,29.46,79864.44,6.5,0.25037,0.00014,25.40148]
[1778170953738,29.46,79862.82,6.5,0.25014,0.00014,25.38868]
[1778170954227,29.46,79862.82,6.5,0.25014,0.00014,25.38868]
[1778170954232,29.46,79862.82,6.5,0.25014,0.00014,25.38868]
[1778170954471,29.46,79865.93,6.5,0.25056,0.00014,25.41202]
[1778170954568,29.46,79865.93,6.5,0.25056,0.00014,25.41202]
[1778170954762,29.46,79865.93,6.5,0.25056,0.00014,25.41202]
[1778170954864,29.46,79865.93,6.5,0.25056,0.00014,25.41202]
[1778170954871,29.46,79865.93,6.5,0.25056,0.00014,25.41202]
[1778170954958,29.46,79865.93,6.5,0.25056,0.00014,25.41202]
[1778170955080,29.46,79865.93,6.5,0.25056,0.00014,25.41202]
[1778170955812,29.46,79873.09,6.5,0.25153,0.00014,25.46609]
[1778170961887,29.46,79869.16,6.5,0.25097,0.00014,25.43501]
[1778170966923,29.45,79870.55,6.5,0.25113,0.00014,25.44409]
[1778170970818,29.45,79868.47,6.5,0.25084,0.00014,25.42764]
[1778170972810,29.45,79879.91,6.5,0.25238,0.00014,25.5137]
[1778170973068,29.45,79879.91,6.5,0.25238,0.00014,25.5137]
[1778170973809,29.45,79880.28,6.5,0.25242,0.00014,25.51621]
[1778170978900,29.44,79887.64,6.5,0.25339,0.00014,25.57015]
[1778170984042,29.44,79888.59,6.5,0.25348,0.00014,25.57533]
[1778170985070,29.44,79888.59,6.5,0.25348,0.00014,25.57533]
[1778170985168,29.44,79888.59,6.5,0.25348,0.00014,25.57533]
[1778170985194,29.44,79890.27,6.5,0.25371,0.00014,25.58765]
[1778170985705,29.44,79890.27,6.5,0.25371,0.00014,25.58765]
[1778170987543,29.44,79895.98,6.5,0.25448,0.00014,25.63029]
[1778170987808,29.44,79895.98,6.5,0.25448,0.00014,25.63029]
[1778170993174,29.43,79902.85,6.5,0.2554,0.00014,25.68082]
[1778170994899,29.43,79906.67,6.5,0.25591,0.00014,25.70902]
[1778170998831,29.43,79914.04,6.5,0.2569,0.00014,25.76315]
[1778170999609,29.43,79911.13,6.5,0.25649,0.00014,25.74112]
[1778171003727,29.43,79907.92,6.5,0.25604,0.00014,25.71616]
[1778171005789,29.43,79905.74,6.5,0.25573,0.00014,25.69939]
[1778171008777,29.43,79904.86,6.5,0.2556,0.00014,25.69218]
[1778171008785,29.43,79904.86,6.5,0.2556,0.00014,25.69218]
[1778171008794,29.43,79904.86,6.5,0.2556,0.00014,25.69218]
[1778171009160,29.43,79904.86,6.5,0.2556,0.00014,25.69218]
[1778171009637,29.42,79901.99,6.5,0.2552,0.00014,25.67044]
[1778171009927,29.42,79901.99,6.5,0.2552,0.00014,25.67044]
[1778171010232,29.42,79882.0,6.5,0.25247,0.00014,25.51957]
[1778171012246,29.42,79870.92,6.5,0.25094,0.00014,25.43175]
[1778171017281,29.42,79871.95,6.5,0.25106,0.00014,25.43856]
[1778171019891,29.42,79875.81,6.5,0.25158,0.00014,25.46731]
[1778171020213,29.42,79875.81,6.5,0.25158,0.00014,25.46731]
[1778171020220,29.42,79875.81,6.5,0.25158,0.00014,25.46731]
[1778171020302,29.42,79879.82,6.5,0.25212,0.00014,25.49739]
[1778171021813,29.42,79882.47,6.5,0.25247,0.00014,25.51729]
[1778171027351,29.42,79876.85,6.5,0.2517,0.00014,25.47398]
[1778171032386,29.41,79878.64,6.5,0.25193,0.00014,25.48698]
[1778171035435,29.41,79878.58,6.5,0.25192,0.00014,25.48627]
[1778171035488,29.41,79878.58,6.5,0.25192,0.00014,25.48627]
[1778171036010,29.41,79878.58,6.5,0.25192,0.00014,25.48627]
[1778171036079,29.41,79878.58,6.5,0.25192,0.00014,25.48627]
[1778171036137,29.41,79878.58,6.5,0.25192,0.00014,25.48627]
[1778171037796,29.41,79889.13,6.5,0.25335,0.00014,25.56574]
[1778171037976,29.41,79889.13,6.5,0.25335,0.00014,25.56574]
[1778171038024,29.41,79889.13,6.5,0.25335,0.00014,25.56574]
[1778171038051,29.41,79889.13,6.5,0.25335,0.00014,25.56574]
[1778171038172,29.41,79895.49,6.5,0.2542,0.00014,25.61321]
[1778171039283,29.41,79895.49,6.5,0.2542,0.00014,25.61321]
[1778171040060,29.41,79899.38,6.5,0.25473,0.00014,25.64228]
[1778171041010,29.41,79903.65,6.5,0.25531,0.00014,25.67414]
[1778171044429,29.41,79908.34,6.5,0.25594,0.00014,25.70866]
[1778171044965,29.41,79908.34,6.5,0.25594,0.00014,25.70866]
[1778171044972,29.41,79908.34,6.5,0.25594,0.00014,25.70866]
[1778171045520,29.41,79908.07,6.5,0.25589,0.00014,25.70621]
[1778171045591,29.41,79908.07,6.5,0.25589,0.00014,25.70621]
[1778171045738,29.41,79908.07,6.5,0.25589,0.00014,25.70621]
[1778171045823,29.41,79908.07,6.5,0.25589,0.00014,25.70621]
[1778171046129,29.41,79899.81,6.5,0.25476,0.00014,25.64392]
[1778171046468,29.41,79899.81,6.5,0.25476,0.00014,25.64392]
[1778171046550,29.41,79899.81,6.5,0.25476,0.00014,25.64392]
[1778171047106,29.41,79885.82,6.5,0.25285,0.00014,25.53831]
[1778171048831,29.41,79879.67,6.5,0.25201,0.00014,25.49168]
[1778171049047,29.41,79879.67,6.5,0.25201,0.00014,25.49168]
[1778171049107,29.41,79879.67,6.5,0.25201,0.00014,25.49168]
[1778171052513,29.41,79877.46,6.5,0.2517,0.00014,25.47458]
[1778171052550,29.41,79876.96,6.5,0.25163,0.00014,25.47067]
[1778171054546,29.4,79865.09,6.5,0.25002,0.00014,25.38011]
[1778171057585,29.4,79865.25,6.5,0.25003,0.00014,25.38102]
[1778171057659,29.4,79865.25,6.5,0.25003,0.00014,25.38102]
[1778171062936,29.4,79854.75,6.5,0.24859,0.00013,25.30001]
[1778171065527,29.4,79857.19,6.5,0.24892,0.00014,25.31816]
[1778171070905,29.4,79857.51,6.5,0.24894,0.00014,25.31956]
[1778171071705,29.4,79856.6,6.5,0.24879,0.00014,25.3089]
[1778171072733,29.4,79854.67,6.5,0.24853,0.00013,25.29416]
[1778171078719,29.4,79848.58,6.5,0.24769,0.00013,25.24678]
[1778171083294,29.39,79861.64,6.5,0.24945,0.00014,25.34585]
[1778171088940,29.39,79860.45,6.5,0.24927,0.00014,25.33607]
[1778171090237,29.39,79861.04,6.5,0.24935,0.00014,25.34023]
[1778171090594,29.39,79863.32,6.5,0.24965,0.00014,25.35742]
[1778171091021,29.39,79863.32,6.5,0.24965,0.00014,25.35742]
[1778171091209,29.39,79863.32,6.5,0.24965,0.00014,25.35742]
[1778171091632,29.39,79864.41,6.5,0.2498,0.00014,25.36559]
[1778171091639,29.39,79864.41,6.5,0.2498,0.00014,25.36559]
[1778171091809,29.39,79864.41,6.5,0.2498,0.00014,25.36559]
[1778171092222,29.39,79864.41,6.5,0.2498,0.00014,25.36559]
[1778171092251,29.39,79864.41,6.5,0.2498,0.00014,25.36559]
[1778171093193,29.39,79870.16,6.5,0.25057,0.00014,25.40919]
[1778171093331,29.39,79881.2,6.5,0.25207,0.00014,25.49273]
[1778171094358,29.39,79881.2,6.5,0.25207,0.00014,25.49273]
[1778171094309,29.39,79894.09,6.5,0.25382,0.00014,25.58995]
[1778171098594,29.39,79893.17,6.5,0.25368,0.00014,25.58239]
[1778171099384,29.39,79893.17,6.5,0.25368,0.00014,25.58239]
[1778171099415,29.39,79893.27,6.5,0.25369,0.00014,25.58294]
[1778171100374,29.39,79893.79,6.5,0.25376,0.00014,25.58659]
[1778171102578,29.39,79894.96,6.5,0.25391,0.00014,25.59522]
[1778171102589,29.39,79894.96,6.5,0.25391,0.00014,25.59522]
[1778171104560,29.39,79895.07,6.5,0.25393,0.00014,25.59597]
[1778171104566,29.39,79895.07,6.5,0.25393,0.00014,25.59597]
[1778171107119,29.39,79896.63,6.5,0.25413,0.00014,25.6075]
[1778171110177,29.38,79896.72,6.5,0.25414,0.00014,25.60789]
[1778171116987,29.38,79901.02,6.5,0.25472,0.00014,25.63959]
[1778171120192,29.38,79902.34,6.5,0.25489,0.00014,25.64921]
[1778171125928,29.38,79905.68,6.5,0.25533,0.00014,25.67364]
[1778171126954,29.38,79907.93,6.5,0.25564,0.00014,25.69042]
[1778171127595,29.38,79911.16,6.5,0.25608,0.00014,25.71452]
[1778171133099,29.38,79901.65,6.5,0.25474,0.00014,25.63877]
[1778171138134,29.38,79900.24,6.5,0.25454,0.00014,25.62757]
[1778171139057,29.38,79900.24,6.5,0.25454,0.00014,25.62757]
[1778171142446,29.38,79914.03,6.5,0.25642,0.00014,25.73066]
[1778171148205,29.37,79918.43,6.5,0.25699,0.00014,25.76216]
[1778171151171,29.37,79919.56,6.5,0.25714,0.00014,25.77008]
[1778171152857,29.37,79930.81,6.5,0.25867,0.00014,25.85348]
[1778171154762,29.37,79937.4,6.5,0.25957,0.00014,25.9018]
[1778171154808,29.37,79937.4,6.5,0.25957,0.00014,25.9018]
[1778171154819,29.37,79937.4,6.5,0.25957,0.00014,25.9018]
[1778171154905,29.37,79937.4,6.5,0.25957,0.00014,25.9018]
[1778171155063,29.37,79937.4,6.5,0.25957,0.00014,25.9018]
[1778171155254,29.37,79939.69,6.5,0.25988,0.00014,25.91853]
[1778171156809,29.37,79941.1,6.5,0.26007,0.00014,25.92878]
[1778171158807,29.36,79942.1,6.5,0.2602,0.00014,25.93571]
[1778171160295,29.36,79943.28,6.5,0.26036,0.00014,25.94423]
[1778171163759,29.36,79953.68,6.5,0.26178,0.00014,26.02024]
[1778171170409,29.36,79950.52,6.5,0.2613,0.00014,25.99503]
[1778171175482,29.35,79951.44,6.5,0.2614,0.00014,26.00046]
[1778171175632,29.35,79951.41,6.5,0.26139,0.00014,25.99993]
[1778171176744,29.35,79944.14,6.5,0.26038,0.00014,25.9457]
[1778171181780,29.35,79942.11,6.5,0.26008,0.00014,25.92939]
[1778171184522,29.34,79943.96,6.5,0.26032,0.00014,25.94232]
[1778171187481,29.34,79949.49,6.5,0.26107,0.00014,25.98281]
[1778171187503,29.34,79949.49,6.5,0.26107,0.00014,25.98281]
[1778171187661,29.34,79955.14,6.5,0.26185,0.00014,26.02436]
[1778171187837,29.34,79955.14,6.5,0.26185,0.00014,26.02436]
[1778171188111,29.34,79955.14,6.5,0.26185,0.00014,26.02436]
[1778171188155,29.34,79955.14,6.5,0.26185,0.00014,26.02436]
[1778171188464,29.34,79955.14,6.5,0.26185,0.00014,26.02436]
[1778171188486,29.34,79955.14,6.5,0.26184,0.00014,26.02402]
[1778171188770,29.34,79955.14,6.5,0.26184,0.00014,26.02402]
[1778171189317,29.34,79955.14,6.5,0.26184,0.00014,26.02402]
[1778171189449,29.34,79955.14,6.5,0.26184,0.00014,26.02402]
[1778171189501,29.34,79979.24,6.5,0.26519,0.00014,26.20123]
[1778171190061,29.34,79979.24,6.5,0.26519,0.00014,26.20123]
[1778171190066,29.34,79979.24,6.5,0.26519,0.00014,26.20123]
[1778171190508,29.34,79978.0,6.5,0.26501,0.00014,26.19175]
[1778171196251,29.34,79973.51,6.5,0.26434,0.00014,26.15391]
[1778171201590,29.33,79975.85,6.5,0.26462,0.00014,26.16883]
[1778171202567,29.33,79975.85,6.5,0.26462,0.00014,26.16883]
[1778171204622,29.33,79964.95,6.5,0.26308,0.00014,26.0877]
[1778171209490,29.33,79972.98,6.5,0.26418,0.00014,26.14612]
[1778171209519,29.33,79972.98,6.5,0.26418,0.00014,26.14612]
[1778171211660,29.32,79983.03,6.5,0.26557,0.00014,26.2189]
[1778171213074,29.32,79983.03,6.5,0.26557,0.00014,26.2189]
[1778171213537,29.32,79983.03,6.5,0.26557,0.00014,26.2189]
[1778171218709,29.32,79980.03,6.5,0.26511,0.00014,26.1949]
[1778171224136,29.31,79981.13,6.5,0.26524,0.00014,26.20175]
[1778171224254,29.31,79981.13,6.5,0.26524,0.00014,26.20175]
[1778171224348,29.31,79980.36,6.5,0.26512,0.00014,26.19548]
[1778171229788,29.31,79976.37,6.5,0.26453,0.00014,26.16472]
[1778171233935,29.31,79978.69,6.5,0.26484,0.00014,26.18092]
[1778171234019,29.31,79978.69,6.5,0.26483,0.00014,26.18062]
[1778171235976,29.3,79979.88,6.5,0.26499,0.00014,26.18915]
[1778171235982,29.3,79979.88,6.5,0.26499,0.00014,26.18915]
[1778171241054,29.3,79988.2,6.5,0.26613,0.00014,26.24878]
[1778171246177,29.3,79997.76,6.5,0.26745,0.00014,26.3174]
[1778171249843,29.29,79994.58,6.5,0.26697,0.00014,26.29292]
[1778171255521,29.29,79999.79,6.5,0.26765,0.00014,26.32584]
[1778171257889,29.29,79994.33,6.5,0.26687,0.00014,26.28495]
[1778171258006,29.29,79994.33,6.5,0.26687,0.00014,26.28495]
[1778171258067,29.29,79994.33,6.5,0.26687,0.00014,26.28495]
[1778171258097,29.29,79994.33,6.5,0.26687,0.00014,26.28495]
[1778171258168,29.29,79993.41,6.5,0.26673,0.00014,26.27789]
[1778171259435,29.29,79993.41,6.5,0.26673,0.00014,26.27789]
[1778171259541,29.29,79993.41,6.5,0.26673,0.00014,26.27789]
[1778171259556,29.28,79983.04,6.5,0.26526,0.00014,26.20112]
[1778171259727,29.28,79983.04,6.5,0.26526,0.00014,26.20112]
[1778171259760,29.28,79983.04,6.5,0.26526,0.00014,26.20112]
[1778171259998,29.28,79972.48,6.5,0.26379,0.00014,26.12339]
[1778171262113,29.28,79968.59,6.5,0.26324,0.00014,26.09442]
[1778171268468,29.28,79970.52,6.5,0.26348,0.00014,26.10735]
[1778171268519,29.28,79970.52,6.5,0.26348,0.00014,26.10735]
[1778171270259,29.28,79970.36,6.5,0.26345,0.00014,26.10572]
[1778171270262,29.28,79970.36,6.5,0.26345,0.00014,26.10572]
[1778171271406,29.28,79970.44,6.5,0.26345,0.00014,26.10587]
[1778171271410,29.28,79970.44,6.5,0.26345,0.00014,26.10587]
[1778171274877,29.28,79972.39,6.5,0.26371,0.00014,26.11959]
[1778171275054,29.28,79972.39,6.5,0.26371,0.00014,26.11959]
[1778171279011,29.27,79971.52,6.5,0.26357,0.00014,26.11205]
[1778171279596,29.27,79971.52,6.5,0.26356,0.00014,26.11186]
[1778171282152,29.27,79984.9,6.5,0.26543,0.00014,26.21001]
[1778171285470,29.27,79984.59,6.5,0.26537,0.00014,26.20724]
[1778171291215,29.26,79986.34,6.5,0.26557,0.00014,26.21769]
[1778171296250,29.26,79985.13,6.5,0.26537,0.00014,26.20724]
[1778171301285,29.25,79989.07,6.5,0.26589,0.00014,26.23465]
[1778171306260,29.25,79986.34,6.5,0.26548,0.00014,26.21332]
[1778171306300,29.25,79986.34,6.5,0.26548,0.00014,26.21332]
[1778171306410,29.25,79986.34,6.5,0.26548,0.00014,26.21332]
[1778171306510,29.25,79982.82,6.5,0.26498,0.00014,26.18712]
[1778171307608,29.25,79982.82,6.5,0.26498,0.00014,26.18712]
[1778171308912,29.25,79973.91,6.5,0.26373,0.00014,26.12085]
[1778171309756,29.25,79974.88,6.5,0.26386,0.00014,26.12777]
[1778171309764,29.25,79974.88,6.5,0.26386,0.00014,26.12777]
[1778171313187,29.25,79972.83,6.5,0.26354,0.00014,26.10839]
[1778171317744,29.24,79967.34,6.5,0.26275,0.00014,26.06675]
[1778171319510,29.24,79965.76,6.5,0.26253,0.00014,26.05487]
[1778171319521,29.24,79965.76,6.5,0.26253,0.00014,26.05487]
[1778171319570,29.24,79965.76,6.5,0.26253,0.00014,26.05487]
[1778171319643,29.24,79965.76,6.5,0.26253,0.00014,26.05487]
[1778171321655,29.24,79960.34,6.5,0.26176,0.00014,26.01433]
[1778171328005,29.24,79952.13,6.5,0.26061,0.00014,25.95244]
[1778171328958,29.24,79952.42,6.5,0.26064,0.00014,25.95453]
[1778171329865,29.24,79952.58,6.5,0.26067,0.00014,25.95564]
[1778171330494,29.24,79962.78,6.5,0.26208,0.00014,26.0314]
[1778171334516,29.24,79966.58,6.5,0.2626,0.00014,26.05912]
[1778171334589,29.24,79966.58,6.5,0.2626,0.00014,26.05912]
[1778171334987,29.24,79970.49,6.5,0.26315,0.00014,26.0879]
[1778171335576,29.24,79981.65,6.5,0.26471,0.00014,26.1703]
[1778171340371,29.23,79980.07,6.5,0.26446,0.00014,26.15737]
[1778171342057,29.23,79973.4,6.5,0.26352,0.00014,26.10766]
[1778171342155,29.23,79973.4,6.5,0.26352,0.00014,26.10766]
[1778171343712,29.23,79960.45,6.5,0.2617,0.00014,26.01129]
[1778171344591,29.23,79960.45,6.5,0.2617,0.00014,26.01129]
[1778171349697,29.23,79954.34,6.5,0.26084,0.00014,25.96538]
[1778171352223,29.23,79953.71,6.5,0.26075,0.00014,25.96052]
[1778171352291,29.23,79953.71,6.5,0.26075,0.00014,25.96052]
[1778171352695,29.23,79952.03,6.5,0.26052,0.00014,25.94792]
[1778171358322,29.23,79951.08,6.5,0.26037,0.00014,25.9402]
[1778171363670,29.23,79951.51,6.5,0.26042,0.00014,25.94255]
[1778171363912,29.23,79951.89,6.5,0.26047,0.00014,25.94521]
[1778171364597,29.23,79951.89,6.5,0.26047,0.00014,25.94521]
[1778171364634,29.23,79951.89,6.5,0.26047,0.00014,25.94521]
[1778171364688,29.22,79952.71,6.5,0.26058,0.00014,25.95107]
[1778171369814,29.22,79961.83,6.5,0.26183,0.00014,26.01821]
[1778171373159,29.22,79961.85,6.5,0.26181,0.00014,26.01454]
[1778171373165,29.22,79961.85,6.5,0.26181,0.00014,26.01454]
[1778171373186,29.22,79961.85,6.5,0.26181,0.00014,26.01454]
[1778171373556,29.22,79961.85,6.5,0.26181,0.00014,26.01454]
[1778171373637,29.22,79961.85,6.5,0.26181,0.00014,26.01454]
[1778171373681,29.22,79961.85,6.5,0.26181,0.00014,26.01454]
[1778171373637,29.22,79965.05,6.5,0.26225,0.00014,26.038]
[1778171373875,29.22,79965.05,6.5,0.26225,0.00014,26.038]
[1778171379845,29.22,79970.95,6.5,0.26306,0.00014,26.08099]
[1778171380797,29.22,79969.9,6.5,0.26291,0.00014,26.07306]
[1778171380894,29.22,79967.54,6.5,0.26257,0.00014,26.05543]
[1778171385930,29.22,79964.86,6.5,0.26218,0.00014,26.03475]
[1778171390965,29.21,79963.79,6.5,0.26202,0.00014,26.02608]
[1778171391994,29.21,79963.79,6.5,0.26202,0.00014,26.02608]
[1778171392205,29.21,79963.79,6.5,0.26202,0.00014,26.02608]
[1778171392218,29.21,79964.73,6.5,0.26215,0.00014,26.03293]
[1778171396143,29.21,79973.98,6.5,0.26343,0.00014,26.10111]
[1778171401273,29.21,79977.41,6.5,0.2639,0.00014,26.12553]
[1778171402797,29.21,79981.91,6.5,0.26451,0.00014,26.15816]
[1778171409093,29.21,79972.49,6.5,0.26317,0.00014,26.08745]
[1778171411026,29.21,79970.91,6.5,0.26295,0.00014,26.07561]
[1778171412807,29.21,79969.48,6.5,0.26274,0.00014,26.06467]
[1778171412833,29.21,79969.48,6.5,0.26274,0.00014,26.06467]
[1778171415255,29.2,79981.01,6.5,0.26435,0.00014,26.14962]
[1778171415870,29.2,79981.1,6.5,0.26436,0.00014,26.15029]
[1778171421177,29.2,79975.64,6.5,0.26358,0.00014,26.10888]
[1778171424826,29.2,79976.25,6.5,0.26365,0.00014,26.11274]
[1778171430240,29.2,79981.74,6.5,0.2644,0.00014,26.15238]
[1778171433873,29.2,79980.8,6.5,0.26424,0.00014,26.14133]
[1778171436047,29.19,79975.07,6.5,0.26343,0.00014,26.09858]
[1778171440162,29.19,79965.97,6.5,0.26214,0.00014,26.03061]
[1778171442247,29.19,79967.49,6.5,0.26235,0.00014,26.04176]
[1778171446255,29.19,79968.19,6.5,0.26245,0.00014,26.04661]
[1778171446510,29.19,79967.67,6.5,0.26237,0.00014,26.04256]
[1778171447381,29.19,79967.67,6.5,0.26237,0.00014,26.04256]
[1778171448193,29.19,79967.09,6.5,0.26229,0.00014,26.03814]
[1778171454408,29.19,79970.54,6.5,0.26275,0.00014,26.06283]
[1778171456826,29.19,79970.22,6.5,0.2627,0.00014,26.06018]
[1778171457432,29.19,79969.79,6.5,0.26264,0.00014,26.05683]
[1778171462467,29.19,79969.71,6.5,0.26261,0.00014,26.05549]
[1778171465427,29.18,79970.74,6.5,0.26275,0.00014,26.06283]
[1778171470131,29.18,79968.55,6.5,0.26243,0.00014,26.04581]
[1778171470362,29.18,79968.55,6.5,0.26243,0.00014,26.04581]
[1778171470365,29.18,79968.55,6.5,0.26243,0.00014,26.04581]
[1778171470368,29.18,79968.55,6.5,0.26243,0.00014,26.04581]
[1778171470524,29.18,79971.69,6.5,0.26286,0.00014,26.069]
[1778171475559,29.18,79974.86,6.5,0.26329,0.00014,26.09172]
[1778171477927,29.18,79976.0,6.5,0.26345,0.00014,26.09984]
[1778171483618,29.18,79976.59,6.5,0.26351,0.00014,26.10321]
[1778171485839,29.18,79975.65,6.5,0.26337,0.00014,26.0959]
[1778171486640,29.18,79972.63,6.5,0.26294,0.00014,26.07332]
[1778171491664,29.17,79971.56,6.5,0.26278,0.00014,26.06477]
[1778171492915,29.17,79971.02,6.5,0.26268,0.00014,26.05693]
[1778171493688,29.17,79971.99,6.5,0.26281,0.00014,26.06401]
[1778171498723,29.17,79972.15,6.5,0.26282,0.00014,26.06452]
[1778171498849,29.17,79972.15,6.5,0.26282,0.00014,26.06452]
[1778171501155,29.17,79970.63,6.5,0.2626,0.00014,26.05298]
[1778171501955,29.17,79972.59,6.5,0.26288,0.00014,26.06742]
[1778171506030,29.17,79971.54,6.5,0.26272,0.00014,26.0591]
[1778171506031,29.17,79971.54,6.5,0.26272,0.00014,26.0591]
[1778171508948,29.17,79968.46,6.5,0.26228,0.00014,26.03588]
[1778171509025,29.17,79968.46,6.5,0.26228,0.00014,26.03588]
[1778171509070,29.17,79968.46,6.5,0.26228,0.00014,26.03588]
[1778171509803,29.17,79958.78,6.5,0.26093,0.00014,25.96358]
[1778171513823,29.17,79954.28,6.5,0.26029,0.00014,25.92962]
[1778171518867,29.16,79954.58,6.5,0.26031,0.00014,25.93082]
[1778171521198,29.16,79953.83,6.5,0.2602,0.00014,25.92501]
[1778171527951,29.16,79955.55,6.5,0.26041,0.00014,25.93608]
[1778171529067,29.16,79955.55,6.5,0.26041,0.00014,25.93608]
[1778171529090,29.16,79955.55,6.5,0.26041,0.00014,25.93608]
[1778171529099,29.16,79955.55,6.5,0.26041,0.00014,25.93608]
[1778171529110,29.16,79957.33,6.5,0.26065,0.00014,25.94915]
[1778171531982,29.16,79968.36,6.5,0.26219,0.00014,26.03104]
[1778171535449,29.16,79972.81,6.5,0.2628,0.00014,26.06383]
[1778171535449,29.16,79972.81,6.5,0.2628,0.00014,26.06383]
[1778171541048,29.15,79971.45,6.5,0.26259,0.00014,26.05269]
[1778171543933,29.15,79971.66,6.5,0.26262,0.00014,26.0541]
[1778171543943,29.15,79971.66,6.5,0.26262,0.00014,26.0541]
[1778171543999,29.15,79971.66,6.5,0.26262,0.00014,26.0541]
[1778171544069,29.15,79968.33,6.5,0.26215,0.00014,26.02903]
[1778171546867,29.15,79965.57,6.5,0.26176,0.00014,26.00829]
[1778171547090,29.15,79967.32,6.5,0.262,0.00014,26.02099]
[1778171552099,29.15,79972.68,6.5,0.26271,0.00014,26.05672]
[1778171553045,29.15,79974.06,6.5,0.2629,0.00014,26.06664]
[1778171553101,29.15,79974.06,6.5,0.2629,0.00014,26.06664]
[1778171553578,29.15,79974.06,6.5,0.2629,0.00014,26.06664]
[1778171554139,29.15,79978.39,6.5,0.2635,0.00014,26.09858]
[1778171554356,29.15,79978.39,6.5,0.2635,0.00014,26.09858]
[1778171556584,29.15,79982.2,6.5,0.26403,0.00014,26.1266]
[1778171556657,29.15,79982.65,6.5,0.26409,0.00014,26.12961]
[1778171559149,29.15,79982.95,6.5,0.26413,0.00014,26.13174]
[1778171559163,29.15,79982.95,6.5,0.26413,0.00014,26.13174]
[1778171559206,29.15,79982.95,6.5,0.26413,0.00014,26.13174]
[1778171559586,29.15,79982.95,6.5,0.26413,0.00014,26.13174]
[1778171559706,29.15,79982.95,6.5,0.26413,0.00014,26.13174]
[1778171559807,29.15,79980.49,6.5,0.26378,0.00014,26.11323]
[1778171561188,29.14,79967.7,6.5,0.26199,0.00014,26.01813]
[1778171563444,29.14,79967.37,6.5,0.26194,0.00014,26.01558]
[1778171563460,29.14,79967.37,6.5,0.26194,0.00014,26.01558]
[1778171565398,29.14,79957.98,6.5,0.26062,0.00014,25.94532]
[1778171568379,29.14,79964.84,6.5,0.26158,0.00014,25.99642]
[1778171570932,29.14,79966.96,6.5,0.26187,0.00014,26.01197]
[1778171576293,29.14,79969.72,6.5,0.26224,0.00014,26.0319]
[1778171580167,29.14,79970.42,6.5,0.26234,0.00014,26.03679]
[1778171581267,29.14,79970.89,6.5,0.2624,0.00014,26.04018]
[1778171581978,29.14,79971.33,6.5,0.26246,0.00014,26.04334]
[1778171581978,29.14,79971.33,6.5,0.26246,0.00014,26.04334]
[1778171582772,29.14,79981.37,6.5,0.26386,0.00014,26.11757]
[1778171586209,29.14,79987.05,6.5,0.26465,0.00014,26.15923]
[1778171586384,29.14,79987.05,6.5,0.26465,0.00014,26.15923]
[1778171588464,29.14,79990.23,6.5,0.26509,0.00014,26.18232]
[1778171588506,29.14,79990.23,6.5,0.26509,0.00014,26.18232]
[1778171592536,29.13,79991.0,6.5,0.26518,0.00014,26.18706]
[1778171595118,29.13,79993.16,6.5,0.26546,0.00014,26.20195]
[1778171596093,29.13,79995.87,6.5,0.26584,0.00014,26.22193]
[1778171596254,29.13,79995.87,6.5,0.26584,0.00014,26.22193]
[1778171596289,29.13,79995.87,6.5,0.26584,0.00014,26.22193]
[1778171596398,29.13,79995.87,6.5,0.26584,0.00014,26.22193]
[1778171596880,29.13,79998.11,6.5,0.26615,0.00014,26.23797]
[1778171599559,29.13,80005.11,6.5,0.26713,0.00014,26.28925]
[1778171604608,29.13,80004.59,6.5,0.26703,0.00014,26.28392]
[1778171610535,29.12,80002.15,6.5,0.26666,0.00014,26.26455]
[1778171612224,29.12,80002.82,6.5,0.26673,0.00014,26.26573]
[1778171612250,29.12,80002.82,6.5,0.26673,0.00014,26.26573]
[1778171612265,29.12,80002.82,6.5,0.26673,0.00014,26.26573]
[1778171612407,29.12,80002.82,6.5,0.26673,0.00014,26.26573]
[1778171617513,29.12,79993.77,6.5,0.26542,0.00014,26.19777]
[1778171617815,29.12,79993.77,6.5,0.26542,0.00014,26.19777]
[1778171618761,29.12,79994.43,6.5,0.26551,0.00014,26.20246]
[1778171618767,29.12,79994.43,6.5,0.26551,0.00014,26.20246]
[1778171618953,29.12,79994.43,6.5,0.26551,0.00014,26.20246]
[1778171618915,29.12,79977.09,6.5,0.26307,0.00014,26.07377]
[1778171619027,29.12,79977.09,6.5,0.26307,0.00014,26.07377]
[1778171619895,29.12,79977.09,6.5,0.26307,0.00014,26.07377]
[1778171619912,29.12,79977.09,6.5,0.26307,0.00014,26.07377]
[1778171619907,29.12,79957.63,6.5,0.26034,0.00014,25.92843]
[1778171620605,29.12,79957.4,6.5,0.26031,0.00014,25.92655]
[1778171621571,29.12,79957.4,6.5,0.26031,0.00014,25.92655]
[1778171621830,29.12,79957.4,6.5,0.26031,0.00014,25.92655]
[1778171622171,29.12,79956.53,6.5,0.26018,0.00014,25.91988]
[1778171628137,29.11,79947.42,6.5,0.25889,0.00014,25.85045]
[1778171633196,29.11,79943.15,6.5,0.25829,0.00014,25.81762]
[1778171639741,29.11,79944.89,6.5,0.25851,0.00014,25.82966]
[1778171644148,29.11,79950.06,6.5,0.25921,0.00014,25.86784]
[1778171644174,29.11,79950.06,6.5,0.25921,0.00014,25.86784]
[1778171644273,29.11,79950.06,6.5,0.25921,0.00014,25.86784]
[1778171644274,29.11,79950.06,6.5,0.25921,0.00014,25.86784]
[1778171644921,29.11,79950.06,6.5,0.25921,0.00014,25.86784]
[1778171644973,29.11,79955.06,6.5,0.25991,0.00014,25.90524]
[1778171650874,29.1,79953.02,6.5,0.2596,0.00014,25.88894]
[1778171651198,29.1,79952.35,6.5,0.25951,0.00014,25.88371]
[1778171651462,29.1,79952.35,6.5,0.25951,0.00014,25.88371]
[1778171651484,29.1,79952.35,6.5,0.25951,0.00014,25.88371]
[1778171651485,29.1,79952.35,6.5,0.25951,0.00014,25.88371]
[1778171651884,29.1,79939.13,6.5,0.25766,0.00014,25.78407]
[1778171653912,29.1,79938.13,6.5,0.25752,0.00014,25.77644]
[1778171654880,29.1,79937.18,6.5,0.25739,0.00014,25.76919]
[1778171656424,29.1,79934.31,6.5,0.25699,0.00014,25.74728]
[1778171656862,29.1,79933.14,6.5,0.25682,0.00014,25.73833]
[1778171657018,29.1,79933.14,6.5,0.25682,0.00014,25.73833]
[1778171657980,29.1,79933.14,6.5,0.25682,0.00014,25.73833]
[1778171663150,29.1,79926.78,6.5,0.25593,0.00014,25.68947]
[1778171668943,29.1,79927.77,6.5,0.25605,0.00014,25.6962]
[1778171671971,29.1,79902.25,6.5,0.25249,0.00014,25.49794]
[1778171673736,29.1,79902.4,6.5,0.25251,0.00014,25.49912]
[1778171676476,29.1,79901.75,6.5,0.25243,0.00014,25.49426]
[1778171676718,29.1,79901.75,6.5,0.25243,0.00014,25.49426]
[1778171677006,29.1,79894.64,6.5,0.25145,0.00014,25.43992]
[1778171678803,29.1,79890.04,6.5,0.25082,0.00014,25.40465]
[1778171678805,29.1,79890.04,6.5,0.25082,0.00014,25.40465]
[1778171678903,29.1,79890.04,6.5,0.25082,0.00014,25.40465]
[1778171678911,29.1,79890.04,6.5,0.25082,0.00014,25.40465]
[1778171679025,29.1,79888.17,6.5,0.25056,0.00014,25.39032]
[1778171684064,29.09,79881.02,6.5,0.24957,0.00014,25.33481]
[1778171688695,29.09,79889.48,6.5,0.25073,0.00014,25.39948]
[1778171694017,29.09,79884.81,6.5,0.25007,0.00014,25.36278]
[1778171700179,29.09,79884.96,6.5,0.25007,0.00014,25.36298]
[1778171703607,29.09,79884.02,6.5,0.24994,0.00014,25.35541]
[1778171704815,29.09,79864.33,6.5,0.24725,0.00014,25.20358]
[1778171705135,29.09,79864.33,6.5,0.24725,0.00014,25.20358]
[1778171705137,29.09,79864.33,6.5,0.24725,0.00014,25.20358]
[1778171710461,29.09,79863.92,6.5,0.2472,0.00014,25.20061]
[1778171713559,29.09,79860.66,6.5,0.24676,0.00014,25.17552]
[1778171713626,29.09,79860.28,6.5,0.24671,0.00014,25.17258]
[1778171718711,29.09,79863.42,6.5,0.24714,0.00014,25.19703]
[1778171719550,29.09,79863.71,6.5,0.24718,0.00014,25.19932]
[1778171719554,29.09,79863.71,6.5,0.24718,0.00014,25.19932]
[1778171719640,29.09,79863.71,6.5,0.24718,0.00014,25.19932]
[1778171719646,29.09,79863.71,6.5,0.24718,0.00014,25.19932]
[1778171720186,29.09,79861.91,6.5,0.24693,0.00014,25.18539]
[1778171720539,29.09,79861.91,6.5,0.24693,0.00014,25.18539]
[1778171720859,29.09,79861.91,6.5,0.24693,0.00014,25.18539]
[1778171720901,29.09,79861.91,6.5,0.24693,0.00014,25.18539]
[1778171723559,29.09,79849.19,6.5,0.24521,0.00014,25.08697]
[1778171723833,29.09,79849.42,6.5,0.24525,0.00014,25.08906]
[1778171724444,29.09,79849.42,6.5,0.24525,0.00014,25.08906]
[1778171726073,29.09,79848.27,6.5,0.24509,0.00014,25.08014]
[1778171727433,29.09,79829.32,6.5,0.24253,0.00013,24.93255]
[1778171731086,29.09,79837.33,6.5,0.24362,0.00014,24.99551]
[1778171731470,29.09,79840.55,6.5,0.24405,0.00014,25.02061]
[1778171731553,29.09,79840.55,6.5,0.24405,0.00014,25.02061]
[1778171732215,29.09,79842.26,6.5,0.24427,0.00014,25.03039]
[1778171732808,29.09,79842.26,6.5,0.24427,0.00014,25.03039]
[1778171736677,29.09,79850.03,6.5,0.24531,0.00014,25.09068]
[1778171738181,29.09,79842.91,6.5,0.24435,0.00014,25.03528]
[1778171740101,29.09,79825.1,6.5,0.24195,0.00013,24.89645]
[1778171740134,29.09,79825.1,6.5,0.24195,0.00013,24.89645]
[1778171740156,29.09,79825.1,6.5,0.24195,0.00013,24.89645]
[1778171740875,29.09,79825.1,6.5,0.24195,0.00013,24.89645]
[1778171740878,29.09,79825.1,6.5,0.24195,0.00013,24.89645]
[1778171741020,29.09,79818.61,6.5,0.24108,0.00013,24.84581]
[1778171741436,29.09,79818.61,6.5,0.24108,0.00013,24.84581]
[1778171741676,29.09,79818.61,6.5,0.24108,0.00013,24.84581]
[1778171741809,29.09,79818.61,6.5,0.24108,0.00013,24.84581]
[1778171741882,29.09,79812.35,6.5,0.24024,0.00013,24.7969]
[1778171744808,29.09,79805.48,6.5,0.23933,0.00013,24.74315]
[1778171749869,29.1,79804.63,6.5,0.23922,0.00013,24.73699]
[1778171749930,29.1,79804.63,6.5,0.23922,0.00013,24.73699]
[1778171750882,29.1,79807.01,6.5,0.23955,0.00013,24.75596]
[1778171756319,29.1,79797.8,6.5,0.23832,0.00013,24.68379]
[1778171758683,29.1,79800.3,6.5,0.23866,0.00013,24.70367]
[1778171764641,29.1,79806.13,6.5,0.23945,0.00013,24.75006]
[1778171766151,29.1,79806.69,6.5,0.23953,0.00013,24.75471]
[1778171766957,29.1,79806.69,6.5,0.23953,0.00013,24.75471]
[1778171767051,29.1,79807.26,6.5,0.2396,0.00013,24.75933]
[1778171767222,29.1,79807.26,6.5,0.2396,0.00013,24.75933]
[1778171767293,29.1,79807.26,6.5,0.2396,0.00013,24.75933]
[1778171767564,29.1,79807.26,6.5,0.2396,0.00013,24.75933]
[1778171767916,29.1,79807.26,6.5,0.2396,0.00013,24.75933]
[1778171768094,29.1,79807.26,6.5,0.2396,0.00013,24.75933]
[1778171767931,29.1,79821.9,6.5,0.24157,0.00013,24.87444]
[1778171768213,29.1,79821.9,6.5,0.24157,0.00013,24.87444]
[1778171768563,29.1,79821.9,6.5,0.24157,0.00013,24.87444]
[1778171768744,29.1,79821.9,6.5,0.24157,0.00013,24.87444]
[1778171769471,29.1,79825.52,6.5,0.24206,0.00013,24.90277]
[1778171770444,29.1,79825.78,6.5,0.2421,0.00013,24.90491]
[1778171770799,29.1,79825.78,6.5,0.2421,0.00013,24.90491]
[1778171771104,29.1,79825.78,6.5,0.2421,0.00013,24.90491]
[1778171774657,29.1,79827.39,6.5,0.24232,0.00013,24.91782]
[1778171779575,29.1,79828.59,6.5,0.24249,0.00013,24.92762]
[1778171779649,29.1,79828.59,6.5,0.24249,0.00013,24.92762]
[1778171781314,29.1,79826.16,6.5,0.24217,0.00013,24.9089]
[1778171784631,29.1,79824.34,6.5,0.24193,0.00013,24.89502]
[1778171785007,29.1,79824.34,6.5,0.24193,0.00013,24.89502]
[1778171785049,29.1,79824.34,6.5,0.24193,0.00013,24.89502]
[1778171785304,29.1,79823.81,6.5,0.24186,0.00013,24.891]
[1778171785928,29.1,79823.81,6.5,0.24186,0.00013,24.891]
[1778171785947,29.1,79823.81,6.5,0.24186,0.00013,24.891]
[1778171786029,29.1,79806.82,6.5,0.23958,0.00013,24.75788]
[1778171786808,29.1,79806.82,6.5,0.23958,0.00013,24.75788]
[1778171788807,29.1,79804.92,6.5,0.23933,0.00013,24.74329]
[1778171788813,29.1,79804.92,6.5,0.23933,0.00013,24.74329]
[1778171793592,29.11,79814.14,6.5,0.24056,0.00013,24.81282]
[1778171793596,29.11,79814.14,6.5,0.24056,0.00013,24.81282]
[1778171793849,29.11,79815.68,6.5,0.24077,0.00013,24.82512]
[1778171795440,29.11,79817.56,6.5,0.24103,0.00013,24.84005]
[1778171795863,29.11,79816.83,6.5,0.24093,0.00013,24.8345]
[1778171800898,29.11,79813.76,6.5,0.24053,0.00013,24.81128]
[1778171801604,29.11,79813.76,6.5,0.24053,0.00013,24.81128]
[1778171801614,29.11,79813.76,6.5,0.24053,0.00013,24.81128]
[1778171801766,29.11,79813.76,6.5,0.24053,0.00013,24.81128]
[1778171806856,29.11,79810.58,6.5,0.24011,0.00013,24.78655]
[1778171812982,29.11,79812.65,6.5,0.24039,0.00013,24.80263]
[1778171814006,29.11,79812.65,6.5,0.24039,0.00013,24.80263]
[1778171820031,29.11,79814.43,6.5,0.24062,0.00013,24.81635]
[1778171821366,29.11,79814.62,6.5,0.24065,0.00013,24.8178]
[1778171823830,29.11,79810.61,6.5,0.24011,0.00013,24.78627]
[1778171824480,29.11,79805.65,6.5,0.23944,0.00013,24.74728]
[1778171825337,29.11,79797.36,6.5,0.23833,0.00013,24.68204]
[1778171831109,29.11,79789.8,6.5,0.23734,0.00013,24.62331]
[1778171831611,29.11,79789.8,6.5,0.23734,0.00013,24.62331]
[1778171834151,29.11,79795.24,6.5,0.23807,0.00013,24.66652]
[1778171835442,29.11,79790.79,6.5,0.23748,0.00013,24.63161]
[1778171836231,29.11,79792.31,6.5,0.23769,0.00013,24.64374]
[1778171836310,29.11,79792.31,6.5,0.23769,0.00013,24.64374]
[1778171836471,29.11,79792.31,6.5,0.23769,0.00013,24.64374]
[1778171836540,29.11,79792.31,6.5,0.23769,0.00013,24.64374]
[1778171836558,29.11,79792.31,6.5,0.23769,0.00013,24.64374]
[1778171836593,29.11,79792.31,6.5,0.23769,0.00013,24.64374]
[1778171836758,29.11,79792.31,6.5,0.23769,0.00013,24.64374]
[1778171837151,29.11,79806.28,6.5,0.23956,0.00013,24.75413]
[1778171838282,29.11,79809.64,6.5,0.24001,0.00013,24.78077]
[1778171838285,29.11,79809.64,6.5,0.24001,0.00013,24.78077]
[1778171838288,29.11,79809.64,6.5,0.24001,0.00013,24.78077]
[1778171838304,29.11,79809.64,6.5,0.24001,0.00013,24.78077]
[1778171844200,29.12,79812.95,6.5,0.24048,0.00013,24.80801]
[1778171846480,29.12,79812.95,6.5,0.24048,0.00013,24.80801]
[1778171846581,29.12,79813.24,6.5,0.24053,0.00013,24.81067]
[1778171847799,29.12,79813.24,6.5,0.24053,0.00013,24.81067]
[1778171853567,29.12,79813.71,6.5,0.24058,0.00013,24.81147]
[1778171854447,29.12,79813.78,6.5,0.24059,0.00013,24.81214]
[1778171854627,29.12,79813.78,6.5,0.24059,0.00013,24.81214]
[1778171854628,29.12,79813.78,6.5,0.24059,0.00013,24.81214]
[1778171854809,29.12,79813.78,6.5,0.24059,0.00013,24.81214]
[1778171854853,29.12,79815.51,6.5,0.24083,0.00013,24.82599]
[1778171857833,29.12,79817.83,6.5,0.24114,0.00013,24.84431]
[1778171862249,29.12,79812.32,6.5,0.24042,0.00013,24.80225]
[1778171862252,29.12,79812.32,6.5,0.24042,0.00013,24.80225]
[1778171862255,29.12,79812.32,6.5,0.24042,0.00013,24.80225]
[1778171862326,29.12,79812.32,6.5,0.24042,0.00013,24.80225]
[1778171862467,29.12,79810.4,6.5,0.24017,0.00013,24.78718]
[1778171865041,29.12,79804.27,6.5,0.23935,0.00013,24.73909]
[1778171865140,29.12,79803.92,6.5,0.2393,0.00013,24.73654]
[1778171868501,29.12,79807.24,6.5,0.23975,0.00013,24.7629]
[1778171868504,29.12,79807.24,6.5,0.23975,0.00013,24.7629]
[1778171868807,29.12,79807.24,6.5,0.23975,0.00013,24.7629]
[1778171870792,29.12,79812.15,6.5,0.24042,0.00013,24.8018]
[1778171875904,29.13,79814.19,6.5,0.24071,0.00013,24.81874]
[1778171881261,29.13,79809.16,6.5,0.24005,0.00013,24.78051]
[1778171882932,29.13,79810.14,6.5,0.24019,0.00013,24.78843]
[1778171882947,29.13,79810.14,6.5,0.24019,0.00013,24.78843]
[1778171882957,29.13,79810.14,6.5,0.24019,0.00013,24.78843]
[1778171882960,29.13,79810.14,6.5,0.24019,0.00013,24.78843]
[1778171883106,29.13,79809.55,6.5,0.24012,0.00013,24.78423]
[1778171886494,29.13,79799.06,6.5,0.23872,0.00013,24.70189]
[1778171891529,29.13,79798.42,6.5,0.23864,0.00013,24.69712]
[1778171896566,29.13,79796.93,6.5,0.23844,0.00013,24.68557]
[1778171897521,29.13,79796.93,6.5,0.23844,0.00013,24.68557]
[1778171902574,29.13,79795.38,6.5,0.23824,0.00013,24.67362]
[1778171907643,29.13,79787.3,6.5,0.23717,0.00013,24.61022]
[1778171912942,29.13,79787.09,6.5,0.23713,0.00013,24.60541]
[1778171913219,29.13,79787.09,6.5,0.23713,0.00013,24.60541]
[1778171913470,29.13,79787.13,6.5,0.23713,0.00013,24.60596]
[1778171913486,29.13,79787.13,6.5,0.23713,0.00013,24.60596]
[1778171913999,29.13,79787.13,6.5,0.23713,0.00013,24.60596]
[1778171914100,29.14,79774.31,6.5,0.23544,0.00013,24.50483]
[1778171915329,29.14,79773.2,6.5,0.23529,0.00013,24.49629]
[1778171915444,29.14,79773.2,6.5,0.23529,0.00013,24.49629]
[1778171915455,29.14,79773.2,6.5,0.23529,0.00013,24.49629]
[1778171915934,29.14,79773.2,6.5,0.23529,0.00013,24.49629]
[1778171915993,29.14,79766.34,6.5,0.23439,0.00013,24.44189]
[1778171922018,29.14,79759.34,6.5,0.23348,0.00013,24.38733]
[1778171927787,29.14,79769.4,6.5,0.23483,0.00013,24.46831]
[1778171932967,29.14,79768.21,6.5,0.23468,0.00013,24.45931]
[1778171938020,29.14,79757.14,6.5,0.23323,0.00013,24.3721]
[1778171938508,29.14,79759.97,6.5,0.23361,0.00013,24.39502]
[1778171943900,29.15,79760.61,6.5,0.23371,0.00013,24.40088]
[1778171948655,29.15,79764.88,6.5,0.23428,0.00013,24.43538]
[1778171953970,29.15,79765.96,6.5,0.23444,0.00013,24.44483]
[1778171959321,29.15,79762.8,6.5,0.23403,0.00013,24.42047]
[1778171965051,29.15,79762.53,6.5,0.23401,0.00013,24.41916]
[1778171969727,29.15,79762.3,6.5,0.23399,0.00013,24.41781]
[1778171969731,29.15,79762.3,6.5,0.23399,0.00013,24.41781]
[1778171970475,29.15,79765.68,6.5,0.23444,0.00013,24.44478]
[1778171970795,29.15,79765.68,6.5,0.23444,0.00013,24.44478]
[1778171970844,29.15,79765.68,6.5,0.23444,0.00013,24.44478]
[1778171970852,29.15,79765.68,6.5,0.23444,0.00013,24.44478]
[1778171971093,29.15,79772.21,6.5,0.23528,0.00013,24.49311]
[1778171971353,29.15,79772.21,6.5,0.23528,0.00013,24.49311]
[1778171971796,29.15,79772.21,6.5,0.23528,0.00013,24.49311]
[1778171973730,29.15,79783.2,6.5,0.23675,0.00013,24.58034]
[1778171973952,29.15,79783.2,6.5,0.23675,0.00013,24.58034]
[1778171974285,29.15,79783.2,6.5,0.23675,0.00013,24.58034]
[1778171976924,29.16,79790.8,6.5,0.23776,0.00013,24.64054]
[1778171977135,29.16,79789.97,6.5,0.23765,0.00013,24.63406]
[1778171977643,29.16,79789.97,6.5,0.23765,0.00013,24.63406]
[1778171977647,29.16,79789.97,6.5,0.23765,0.00013,24.63406]
[1778171977656,29.16,79789.97,6.5,0.23765,0.00013,24.63406]
[1778171977672,29.16,79789.97,6.5,0.23765,0.00013,24.63406]
[1778171978142,29.16,79784.39,6.5,0.23691,0.00013,24.59017]
[1778171982164,29.16,79781.26,6.5,0.23651,0.00013,24.56595]
[1778171982477,29.16,79786.2,6.5,0.23717,0.00013,24.60512]
[1778171985176,29.16,79793.6,6.5,0.23816,0.00013,24.66366]
[1778171986544,29.16,79793.89,6.5,0.2382,0.00013,24.66612]
[1778171992088,29.16,79801.34,6.5,0.2392,0.00013,24.72496]
[1778171997268,29.16,79807.27,6.5,0.23999,0.00013,24.77154]
[1778172002286,29.16,79805.27,6.5,0.23972,0.00013,24.75572]
[1778172003550,29.16,79795.83,6.5,0.23846,0.00013,24.68159]
[1778172003624,29.16,79795.83,6.5,0.23846,0.00013,24.68159]
[1778172003680,29.16,79795.83,6.5,0.23846,0.00013,24.68159]
[1778172005658,29.16,79792.45,6.5,0.23801,0.00013,24.65513]
[1778172006107,29.16,79792.45,6.5,0.23801,0.00013,24.65513]
[1778172006145,29.16,79792.45,6.5,0.23801,0.00013,24.65513]
[1778172008238,29.16,79784.86,6.5,0.23701,0.00013,24.59563]
[1778172010802,29.16,79783.76,6.5,0.23687,0.00013,24.58742]
[1778172016612,29.16,79786.69,6.5,0.23727,0.00013,24.61131]
[1778172019727,29.16,79786.11,6.5,0.2372,0.00013,24.60717]
[1778172021367,29.16,79785.71,6.5,0.23715,0.00013,24.60417]
[1778172021808,29.16,79779.15,6.5,0.23628,0.00013,24.55256]
[1778172021910,29.16,79777.04,6.5,0.236,0.00013,24.53589]
[1778172022557,29.16,79777.04,6.5,0.236,0.00013,24.53589]
[1778172022778,29.16,79777.04,6.5,0.236,0.00013,24.53589]
[1778172028493,29.17,79780.6,6.5,0.2365,0.00013,24.56534]
[1778172029391,29.17,79780.6,6.5,0.2365,0.00013,24.56534]
[1778172029849,29.17,79780.6,6.5,0.2365,0.00013,24.56534]
[1778172031509,29.17,79779.21,6.5,0.23632,0.00013,24.55477]
[1778172032906,29.17,79780.64,6.5,0.23649,0.00013,24.56267]
[1778172033007,29.17,79781.47,6.5,0.23661,0.00013,24.56943]
[1778172038783,29.17,79779.44,6.5,0.23635,0.00013,24.55382]
[1778172039439,29.17,79776.81,6.5,0.236,0.00013,24.53313]
[1778172045615,29.17,79779.6,6.5,0.23638,0.00013,24.55583]
[1778172050650,29.17,79779.59,6.5,0.23638,0.00013,24.5561]
[1778172056367,29.17,79781.55,6.5,0.23665,0.00013,24.57191]
[1778172057625,29.17,79781.39,6.5,0.23663,0.00013,24.57078]
[1778172057903,29.17,79781.39,6.5,0.23663,0.00013,24.57078]
[1778172058429,29.17,79783.29,6.5,0.23689,0.00013,24.58589]
[1778172058509,29.17,79783.29,6.5,0.23689,0.00013,24.58589]
[1778172058886,29.17,79792.09,6.5,0.23806,0.00013,24.65521]
[1778172064091,29.17,79799.07,6.5,0.23899,0.00013,24.71041]
[1778172064093,29.17,79799.07,6.5,0.23899,0.00013,24.71041]
[1778172066952,29.17,79800.17,6.5,0.23914,0.00013,24.71914]
[1778172072807,29.17,79805.53,6.5,0.23986,0.00013,24.7613]
[1778172077109,29.17,79807.49,6.5,0.24012,0.00013,24.77656]
[1778172077825,29.17,79806.87,6.5,0.24003,0.00013,24.77161]
[1778172080554,29.17,79803.98,6.5,0.23965,0.00013,24.74887]
[1778172080908,29.17,79803.98,6.5,0.23965,0.00013,24.74887]
[1778172080937,29.17,79803.98,6.5,0.23965,0.00013,24.74887]
[1778172081076,29.17,79803.98,6.5,0.23965,0.00013,24.74887]
[1778172081188,29.17,79803.98,6.5,0.23965,0.00013,24.74887]
[1778172081335,29.17,79803.98,6.5,0.23965,0.00013,24.74887]
[1778172081346,29.17,79811.59,6.5,0.24066,0.00013,24.80846]
[1778172081697,29.17,79811.59,6.5,0.24066,0.00013,24.80846]
[1778172083724,29.17,79821.09,6.5,0.24194,0.00013,24.88299]
[1778172088657,29.18,79820.86,6.5,0.24192,0.00013,24.88174]
[1778172090414,29.18,79820.53,6.5,0.24188,0.00013,24.87938]
[1778172090932,29.18,79817.24,6.5,0.24144,0.00013,24.85382]
[1778172096217,29.18,79819.06,6.5,0.24167,0.00013,24.86444]
[1778172101802,29.18,79820.92,6.5,0.24191,0.00013,24.87884]
[1778172104609,29.18,79823.1,6.5,0.2422,0.00013,24.89579]
[1778172105252,29.18,79823.1,6.5,0.2422,0.00013,24.89579]
[1778172105456,29.18,79823.1,6.5,0.2422,0.00013,24.89579]
[1778172106037,29.18,79834.41,6.5,0.24373,0.00013,24.98378]
[1778172109294,29.18,79837.53,6.5,0.24415,0.00013,25.00809]
[1778172109299,29.18,79837.53,6.5,0.24415,0.00013,25.00809]
[1778172109386,29.18,79839.1,6.5,0.24436,0.00013,25.0202]
[1778172115100,29.18,79845.51,6.5,0.24522,0.00014,25.06987]
[1778172115714,29.18,79845.51,6.5,0.24522,0.00014,25.06987]
[1778172118482,29.18,79845.51,6.5,0.24522,0.00014,25.06985]
[1778172120073,29.18,79845.55,6.5,0.24523,0.00014,25.07018]
[1778172120084,29.18,79845.55,6.5,0.24523,0.00014,25.07018]
[1778172125183,29.18,79851.12,6.5,0.24598,0.00014,25.11331]
[1778172130138,29.18,79852.78,6.5,0.24621,0.00014,25.12601]
[1778172131533,29.18,79849.19,6.5,0.24572,0.00014,25.0981]
[1778172131540,29.18,79849.19,6.5,0.24572,0.00014,25.0981]
[1778172137225,29.17,79850.54,6.5,0.24589,0.00014,25.10794]
[1778172142535,29.17,79845.39,6.5,0.24518,0.00014,25.06747]
[1778172147631,29.17,79841.09,6.5,0.24459,0.00014,25.03371]
[1778172150135,29.17,79842.06,6.5,0.24472,0.00014,25.04113]
[1778172150361,29.17,79842.62,6.5,0.2448,0.00014,25.0454]
[1778172154102,29.17,79842.72,6.5,0.24478,0.00014,25.04229]
[1778172157483,29.17,79838.98,6.5,0.24427,0.00014,25.01298]
[1778172159484,29.17,79834.88,6.5,0.24372,0.00013,24.98101]
[1778172159631,29.17,79834.15,6.5,0.24362,0.00013,24.97529]
[1778172159671,29.17,79834.15,6.5,0.24362,0.00013,24.97529]
[1778172160722,29.17,79829.69,6.5,0.24301,0.00013,24.94052]
[1778172161566,29.17,79825.81,6.5,0.24249,0.00013,24.91026]
[1778172163994,29.17,79826.63,6.5,0.2426,0.00013,24.91669]
[1778172164801,29.17,79826.44,6.5,0.24258,0.00013,24.91522]
[1778172168245,29.17,79824.2,6.5,0.24228,0.00013,24.89776]
[1778172173005,29.17,79823.81,6.5,0.24222,0.00013,24.89475]
[1778172174564,29.17,79825.07,6.5,0.24239,0.00013,24.9046]
[1778172175536,29.17,79825.6,6.5,0.24246,0.00013,24.90859]
[1778172180695,29.17,79825.37,6.5,0.24242,0.00013,24.90623]
[1778172182741,29.17,79834.61,6.5,0.24366,0.00013,24.97789]
[1778172182857,29.17,79834.61,6.5,0.24366,0.00013,24.97789]
[1778172183338,29.17,79834.61,6.5,0.24366,0.00013,24.97789]
[1778172183348,29.17,79834.61,6.5,0.24366,0.00013,24.97789]
[1778172183375,29.17,79834.61,6.5,0.24366,0.00013,24.97789]
[1778172183400,29.17,79835.99,6.5,0.24384,0.00013,24.98831]
[1778172185370,29.17,79850.18,6.5,0.24576,0.00014,25.09828]
[1778172190659,29.16,79855.22,6.5,0.24643,0.00014,25.13673]
[1778172194713,29.16,79851.31,6.5,0.24589,0.00014,25.10603]
[1778172200727,29.16,79855.27,6.5,0.24642,0.00014,25.13603]
[1778172203240,29.16,79855.83,6.5,0.24649,0.00014,25.14009]
[1778172203263,29.16,79855.83,6.5,0.24649,0.00014,25.14009]
[1778172207100,29.16,79840.58,6.5,0.24441,0.00014,25.02114]
[1778172212782,29.16,79840.68,6.5,0.24439,0.00014,25.0178]
[1778172217849,29.16,79842.77,6.5,0.24466,0.00014,25.03333]
[1778172222884,29.16,79843.0,6.5,0.24468,0.00014,25.03454]
[1778172229168,29.15,79842.5,6.5,0.24461,0.00014,25.03011]
[1778172234690,29.15,79842.37,6.5,0.24458,0.00014,25.02849]
[1778172237025,29.15,79838.45,6.5,0.24404,0.00014,24.99786]
[1778172237331,29.15,79838.45,6.5,0.24404,0.00014,24.99786]
[1778172237485,29.15,79838.45,6.5,0.24404,0.00014,24.99786]
[1778172237586,29.15,79838.09,6.5,0.24399,0.00014,24.99494]
[1778172238112,29.15,79838.09,6.5,0.24399,0.00014,24.99494]
[1778172239395,29.15,79831.3,6.5,0.24308,0.00013,24.94207]
[1778172240562,29.15,79828.24,6.5,0.24266,0.00013,24.91823]
[1778172242050,29.15,79828.4,6.5,0.24269,0.00013,24.91949]
[1778172244558,29.15,79830.02,6.5,0.2429,0.00013,24.93212]
[1778172250227,29.15,79830.05,6.5,0.24291,0.00013,24.93231]
[1778172250499,29.15,79830.05,6.5,0.24291,0.00013,24.93231]
[1778172250628,29.15,79830.21,6.5,0.24293,0.00013,24.93355]
[1778172250650,29.15,79830.21,6.5,0.24293,0.00013,24.93355]
[1778172250713,29.15,79830.21,6.5,0.24293,0.00013,24.93355]
[1778172250803,29.15,79830.21,6.5,0.24293,0.00013,24.93355]
[1778172251046,29.15,79830.21,6.5,0.24293,0.00013,24.93355]
[1778172252654,29.15,79847.16,6.5,0.24521,0.00014,25.06508]
[1778172254306,29.15,79847.07,6.5,0.2452,0.00014,25.06438]
[1778172254355,29.15,79847.52,6.5,0.24526,0.00014,25.06757]
[1778172257499,29.15,79855.66,6.5,0.24636,0.00014,25.13046]
[1778172260150,29.15,79866.38,6.5,0.24781,0.00014,25.21288]
[1778172260818,29.15,79866.38,6.5,0.24781,0.00014,25.21288]
[1778172264215,29.15,79867.39,6.5,0.24793,0.00014,25.22004]
[1778172268737,29.15,79871.3,6.5,0.24845,0.00014,25.24941]
[1778172274158,29.14,79865.13,6.5,0.24757,0.00014,25.19739]
[1778172277085,29.14,79866.3,6.5,0.24773,0.00014,25.20599]
[1778172282305,29.14,79866.49,6.5,0.24774,0.00014,25.20665]
[1778172284756,29.14,79867.21,6.5,0.24783,0.00014,25.21194]
[1778172290361,29.14,79870.36,6.5,0.24824,0.00014,25.23528]
[1778172295396,29.14,79870.09,6.5,0.24818,0.00014,25.23208]
[1778172296541,29.14,79870.09,6.5,0.24818,0.00014,25.23208]
[1778172298417,29.13,79882.63,6.5,0.24989,0.00014,25.32793]
[1778172303661,29.13,79885.09,6.5,0.2502,0.00014,25.34558]
[1778172306473,29.13,79900.3,6.5,0.25226,0.00014,25.46063]
[1778172307764,29.13,79902.82,6.5,0.2526,0.00014,25.47944]
[1778172308594,29.13,79903.52,6.5,0.25269,0.00014,25.48444]
[1778172310148,29.13,79903.7,6.5,0.25271,0.00014,25.48546]
[1778172310311,29.13,79903.7,6.5,0.25271,0.00014,25.48546]
[1778172310501,29.12,79905.99,6.5,0.25302,0.00014,25.50259]
[1778172311646,29.12,79905.99,6.5,0.25302,0.00014,25.50259]
[1778172311987,29.12,79904.12,6.5,0.25275,0.00014,25.48811]
[1778172312148,29.12,79904.12,6.5,0.25275,0.00014,25.48811]
[1778172315090,29.12,79890.98,6.5,0.25094,0.00014,25.38696]
[1778172315097,29.12,79890.98,6.5,0.25094,0.00014,25.38696]
[1778172315139,29.12,79890.98,6.5,0.25094,0.00014,25.38696]
[1778172315536,29.12,79884.47,6.5,0.25004,0.00014,25.33704]
[1778172316220,29.12,79884.47,6.5,0.25004,0.00014,25.33704]
[1778172321578,29.12,79888.92,6.5,0.25063,0.00014,25.36964]
[1778172326613,29.12,79883.16,6.5,0.24982,0.00014,25.32441]
[1778172328643,29.12,79883.2,6.5,0.24982,0.00014,25.32453]
[1778172333406,29.11,79878.52,6.5,0.24914,0.00014,25.28415]
[1778172333941,29.11,79875.49,6.5,0.24873,0.00014,25.26068]
[1778172339693,29.11,79867.5,6.5,0.24763,0.00014,25.19884]
[1778172339701,29.11,79867.5,6.5,0.24763,0.00014,25.19884]
[1778172339704,29.11,79867.61,6.5,0.24765,0.00014,25.19959]
[1778172340570,29.11,79867.61,6.5,0.24765,0.00014,25.19959]
[1778172346558,29.11,79864.98,6.5,0.24728,0.00014,25.17882]
[1778172347189,29.11,79867.91,6.5,0.24768,0.00014,25.20133]
[1778172348833,29.11,79869.12,6.5,0.24784,0.00014,25.2106]
[1778172348842,29.11,79869.12,6.5,0.24784,0.00014,25.2106]
[1778172349125,29.11,79869.12,6.5,0.24784,0.00014,25.2106]
[1778172349311,29.11,79869.12,6.5,0.24784,0.00014,25.2106]
[1778172349393,29.11,79869.12,6.5,0.24784,0.00014,25.2106]
[1778172349420,29.11,79869.12,6.5,0.24784,0.00014,25.2106]
[1778172349435,29.11,79869.12,6.5,0.24784,0.00014,25.2106]
[1778172349470,29.11,79869.12,6.5,0.24784,0.00014,25.2106]
[1778172349558,29.11,79869.12,6.5,0.24784,0.00014,25.2106]
[1778172349642,29.11,79871.03,6.5,0.2481,0.00014,25.22525]
[1778172351534,29.11,79885.82,6.5,0.25012,0.00014,25.33885]
[1778172356823,29.11,79889.56,6.5,0.25061,0.00014,25.36671]
[1778172361880,29.11,79895.78,6.5,0.25145,0.00014,25.41359]
[1778172363504,29.11,79895.55,6.5,0.25142,0.00014,25.41159]
[1778172363650,29.11,79895.55,6.5,0.25142,0.00014,25.41159]
[1778172363741,29.1,79895.84,6.5,0.25145,0.00014,25.41335]
[1778172364450,29.1,79899.49,6.5,0.25195,0.00014,25.44113]
[1778172364879,29.1,79911.18,6.5,0.25356,0.00014,25.53034]
[1778172369914,29.1,79913.32,6.5,0.25383,0.00014,25.54549]
[1778172373749,29.1,79913.01,6.5,0.25377,0.00014,25.54244]
[1778172375999,29.1,79913.4,6.5,0.25382,0.00014,25.54495]
[1778172376487,29.1,79913.37,6.5,0.25381,0.00014,25.5444]
[1778172381998,29.1,79913.45,6.5,0.25381,0.00014,25.54452]
[1778172383039,29.1,79913.45,6.5,0.25381,0.00014,25.54452]
[1778172383138,29.1,79911.15,6.5,0.25349,0.00014,25.52691]
[1778172383819,29.1,79911.15,6.5,0.25349,0.00014,25.52691]
[1778172383826,29.1,79911.15,6.5,0.25349,0.00014,25.52691]
[1778172389049,29.09,79911.77,6.5,0.25355,0.00014,25.53007]
[1778172394084,29.09,79912.42,6.5,0.25359,0.00014,25.53]
[1778172399119,29.09,79909.18,6.5,0.25311,0.00014,25.5039]
[1778172404442,29.08,79902.0,6.5,0.25211,0.00014,25.44804]
[1778172406469,29.08,79899.1,6.5,0.2517,0.00014,25.42544]
[1778172412528,29.08,79892.31,6.5,0.25075,0.00014,25.37253]
[1778172412578,29.08,79892.31,6.5,0.25075,0.00014,25.37253]
[1778172416415,29.08,79893.8,6.5,0.25094,0.00014,25.38342]
[1778172416628,29.08,79893.8,6.5,0.25094,0.00014,25.38342]
[1778172417170,29.08,79894.88,6.5,0.25109,0.00014,25.39138]
[1778172418828,29.08,79905.16,6.5,0.2525,0.00014,25.46993]
[1778172420484,29.08,79906.28,6.5,0.25265,0.00014,25.47813]
[1778172423244,29.08,79902.91,6.5,0.25217,0.00014,25.45202]
[1778172425139,29.07,79894.45,6.5,0.251,0.00014,25.38685]
[1778172425423,29.07,79887.25,6.5,0.25001,0.00014,25.33138]
[1778172426987,29.07,79881.59,6.5,0.24923,0.00014,25.28753]
[1778172427691,29.07,79884.27,6.5,0.2496,0.00014,25.30807]
[1778172428350,29.07,79884.27,6.5,0.2496,0.00014,25.30807]
[1778172428437,29.07,79884.27,6.5,0.2496,0.00014,25.30807]
[1778172428978,29.07,79890.42,6.5,0.25044,0.00014,25.3552]
[1778172429402,29.07,79890.42,6.5,0.25044,0.00014,25.3552]
[1778172429784,29.07,79902.15,6.5,0.25205,0.00014,25.44501]
[1778172430127,29.07,79902.15,6.5,0.25205,0.00014,25.44501]
[1778172430518,29.07,79902.15,6.5,0.25205,0.00014,25.44501]
[1778172430989,29.07,79909.27,6.5,0.25303,0.00014,25.49943]
[1778172431064,29.07,79909.27,6.5,0.25303,0.00014,25.49943]
[1778172436385,29.07,79921.04,6.5,0.25464,0.00014,25.58831]
[1778172438754,29.07,79919.42,6.5,0.25441,0.00014,25.57583]
[1778172438804,29.07,79919.42,6.5,0.25441,0.00014,25.57583]
[1778172438865,29.07,79921.0,6.5,0.25463,0.00014,25.5877]
[1778172438938,29.07,79921.0,6.5,0.25463,0.00014,25.5877]
[1778172444387,29.07,79927.03,6.5,0.25545,0.00014,25.63276]
[1778172449478,29.07,79926.65,6.5,0.25538,0.00014,25.62893]
[1778172452283,29.06,79927.04,6.5,0.25541,0.00014,25.62802]
[1778172452539,29.06,79927.04,6.5,0.25541,0.00014,25.62802]
[1778172452644,29.06,79930.34,6.5,0.25586,0.00014,25.6529]
[1778172453771,29.06,79930.34,6.5,0.25586,0.00014,25.6529]
[1778172453996,29.06,79932.31,6.5,0.25613,0.00014,25.66772]
[1778172459555,29.06,79932.71,6.5,0.25617,0.00014,25.66967]
[1778172464229,29.06,79928.82,6.5,0.25562,0.00014,25.63956]
[1778172464850,29.06,79928.6,6.5,0.25558,0.00014,25.63776]
[1778172469767,29.06,79924.58,6.5,0.25502,0.00014,25.60672]
[1778172469781,29.06,79924.58,6.5,0.25502,0.00014,25.60672]
[1778172469943,29.06,79925.19,6.5,0.2551,0.00014,25.61125]
[1778172469951,29.06,79925.19,6.5,0.2551,0.00014,25.61125]
[1778172470633,29.06,79912.68,6.5,0.25336,0.00014,25.51577]
[1778172470944,29.06,79912.68,6.5,0.25336,0.00014,25.51577]
[1778172471808,29.06,79912.68,6.5,0.25336,0.00014,25.51577]
[1778172481710,29.05,79910.14,6.5,0.25297,0.00014,25.49438]
[1778172484283,29.05,79910.57,6.5,0.25303,0.00014,25.49726]
[1778172489322,29.05,79910.08,6.5,0.25293,0.00014,25.49225]
[1778172497173,29.04,79907.97,6.5,0.2526,0.00014,25.47407]
[1778172498766,29.04,79908.03,6.5,0.25261,0.00014,25.47427]
[1778172498821,29.04,79908.03,6.5,0.25261,0.00014,25.47427]
[1778172500050,29.04,79919.06,6.5,0.25412,0.00014,25.55797]
[1778172505302,29.04,79920.37,6.5,0.25428,0.00014,25.56692]
[1778172505808,29.04,79920.37,6.5,0.25428,0.00014,25.56692]
[1778172508816,29.04,79922.03,6.5,0.2545,0.00014,25.57881]
[1778172510913,29.03,79933.35,6.5,0.25605,0.00014,25.66381]
[1778172515950,29.03,79931.17,6.5,0.2557,0.00014,25.64215]
[1778172519864,29.03,79931.19,6.5,0.25569,0.00014,25.64171]
[1778172529041,29.02,79931.01,6.5,0.2556,0.00014,25.63723]
[1778172534076,29.02,79932.1,6.5,0.25573,0.00014,25.64415]
[1778172537393,29.02,79932.58,6.5,0.25579,0.00014,25.64725]
[1778172537486,29.02,79932.58,6.5,0.25579,0.00014,25.64725]
[1778172537555,29.02,79932.58,6.5,0.25579,0.00014,25.64725]
[1778172539111,29.01,79919.06,6.5,0.25389,0.00014,25.54346]
[1778172544553,29.01,79916.45,6.5,0.25351,0.00014,25.52257]
[1778172549837,29.01,79917.29,6.5,0.25361,0.00014,25.52769]
[1778172549866,29.01,79917.29,6.5,0.25361,0.00014,25.52769]
[1778172550867,29.01,79917.04,6.5,0.25357,0.00014,25.52578]
[1778172552941,29.01,79906.67,6.5,0.25212,0.00014,25.44568]
[1778172553329,29.01,79906.67,6.5,0.25212,0.00014,25.44568]
[1778172556043,29.01,79893.13,6.5,0.25026,0.00014,25.34148]
[1778172558083,29.01,79894.94,6.5,0.2505,0.00014,25.3553]
[1778172559257,29.01,79895.93,6.5,0.25064,0.00014,25.36275]
[1778172564292,29.0,79896.28,6.5,0.25067,0.00014,25.36448]
[1778172569327,29.0,79899.57,6.5,0.2511,0.00014,25.38868]
[1778172574119,29.0,79899.86,6.5,0.2511,0.00014,25.38645]
[1778172574442,29.0,79894.19,6.5,0.25032,0.00014,25.34258]
[1778172579665,29.0,79895.28,6.5,0.25045,0.00014,25.35011]
[1778172582295,28.99,79891.64,6.5,0.24993,0.00014,25.32115]
[1778172585250,28.99,79895.38,6.5,0.25043,0.00014,25.34928]
[1778172585465,28.99,79895.38,6.5,0.25043,0.00014,25.34928]
[1778172585482,28.99,79895.38,6.5,0.25043,0.00014,25.34928]
[1778172585902,28.99,79905.17,6.5,0.25178,0.00014,25.42447]
[1778172586226,28.99,79905.17,6.5,0.25178,0.00014,25.42447]
[1778172586329,28.99,79905.17,6.5,0.25178,0.00014,25.42447]
[1778172587572,28.99,79913.27,6.5,0.2529,0.00014,25.48643]
[1778172588587,28.99,79916.79,6.5,0.25338,0.00014,25.51319]
[1778172588868,28.99,79916.79,6.5,0.25338,0.00014,25.51319]
[1778172592322,28.99,79911.32,6.5,0.25261,0.00014,25.47077]
[1778172593573,28.99,79909.16,6.5,0.25232,0.00014,25.45422]
[1778172594144,28.99,79906.9,6.5,0.252,0.00014,25.43677]
[1778172596530,28.99,79904.51,6.5,0.25167,0.00014,25.41826]
[1778172599757,28.99,79900.12,6.5,0.25105,0.00014,25.38402]
[1778172600414,28.99,79895.22,6.5,0.25038,0.00014,25.34619]
[1778172600546,28.99,79891.33,6.5,0.24984,0.00014,25.3162]
[1778172601156,28.99,79891.33,6.5,0.24984,0.00014,25.3162]
[1778172603892,28.99,79902.32,6.5,0.25135,0.00014,25.40044]
[1778172609570,28.98,79893.71,6.5,0.25013,0.00014,25.33253]
[1778172612088,28.98,79892.63,6.5,0.24997,0.00014,25.32352]
[1778172612740,28.98,79892.63,6.5,0.24997,0.00014,25.32352]
[1778172612974,28.98,79892.01,6.5,0.24988,0.00014,25.31829]
[1778172614478,28.98,79887.53,6.5,0.24926,0.00014,25.2837]
[1778172617353,28.98,79882.33,6.5,0.24853,0.00014,25.24284]
[1778172617453,28.98,79882.33,6.5,0.24853,0.00014,25.24284]
[1778172619300,28.98,79871.47,6.5,0.24704,0.00014,25.15822]
[1778172620997,28.98,79867.58,6.5,0.2465,0.00014,25.1275]
[1778172626087,28.98,79870.13,6.5,0.24684,0.00014,25.14706]
[1778172628587,28.98,79870.07,6.5,0.24683,0.00014,25.14648]
[1778172628958,28.98,79870.07,6.5,0.24683,0.00014,25.14648]
[1778172628976,28.98,79870.07,6.5,0.24683,0.00014,25.14648]
[1778172629178,28.97,79872.38,6.5,0.24715,0.00014,25.16435]
[1778172629629,28.97,79872.38,6.5,0.24715,0.00014,25.16435]
[1778172629880,28.98,79882.9,6.5,0.24859,0.00014,25.24602]
[1778172630038,28.98,79882.9,6.5,0.24859,0.00014,25.24602]
[1778172630854,28.98,79882.9,6.5,0.24859,0.00014,25.24602]
[1778172631501,28.98,79882.29,6.5,0.24851,0.00014,25.24134]
[1778172633824,28.98,79875.65,6.5,0.24758,0.00014,25.18643]
[1778172633925,28.98,79876.87,6.5,0.24775,0.00014,25.19599]
[1778172639039,28.98,79878.15,6.5,0.24792,0.00014,25.20577]
[1778172643061,28.97,79879.64,6.5,0.24812,0.00014,25.21706]
[1778172646727,28.97,79890.29,6.5,0.24958,0.00014,25.29912]
[1778172647526,28.97,79889.95,6.5,0.24953,0.00014,25.29633]
[1778172650765,28.97,79890.85,6.5,0.24964,0.00014,25.30279]
[1778172650898,28.97,79890.26,6.5,0.24956,0.00014,25.29807]
[1778172653919,28.97,79879.84,6.5,0.24812,0.00014,25.21707]
[1778172654438,28.97,79879.84,6.5,0.24812,0.00014,25.21707]
[1778172654926,28.97,79876.96,6.5,0.24772,0.00014,25.19466]
[1778172659961,28.97,79876.34,6.5,0.24763,0.00014,25.1896]
[1778172664294,28.97,79871.85,6.5,0.24701,0.00014,25.1546]
[1778172664323,28.97,79871.85,6.5,0.24701,0.00014,25.1546]
[1778172664437,28.97,79871.85,6.5,0.24701,0.00014,25.1546]
[1778172666831,28.97,79869.75,6.5,0.24673,0.00014,25.13827]
[1778172669938,28.97,79857.9,6.5,0.24511,0.00014,25.04603]
[1778172676086,28.97,79854.45,6.5,0.24465,0.00014,25.0196]
[1778172681809,28.97,79851.67,6.5,0.24428,0.00014,24.99856]
[1778172685100,28.97,79851.63,6.5,0.24429,0.00014,24.99861]
[1778172688900,28.97,79861.27,6.5,0.2456,0.00014,25.07415]
[1778172694918,28.97,79864.18,6.5,0.24598,0.00014,25.09335]
[1778172696654,28.97,79864.26,6.5,0.24599,0.00014,25.09403]
[1778172700788,28.98,79874.91,6.5,0.24745,0.00014,25.17701]
[1778172703155,28.98,79875.28,6.5,0.2475,0.00014,25.17991]
[1778172706194,28.98,79867.77,6.5,0.24648,0.00014,25.12181]
[1778172706219,28.98,79867.77,6.5,0.24648,0.00014,25.12181]
[1778172706354,28.98,79867.77,6.5,0.24648,0.00014,25.12181]
[1778172706534,28.98,79867.77,6.5,0.24648,0.00014,25.12181]
[1778172707826,28.98,79853.26,6.5,0.2445,0.00014,25.00881]
[1778172713833,28.98,79852.85,6.5,0.24446,0.00014,25.00604]
[1778172719376,28.98,79852.69,6.5,0.24445,0.00014,25.00538]
[1778172724814,28.98,79856.19,6.5,0.24493,0.00014,25.03298]
[1778172728847,28.98,79858.73,6.5,0.24528,0.00014,25.05296]
[1778172729031,28.98,79858.73,6.5,0.24528,0.00014,25.05296]
[1778172729477,28.98,79860.03,6.5,0.24545,0.00014,25.06312]
[1778172735488,28.98,79868.76,6.5,0.24665,0.00014,25.13131]
[1778172738179,28.98,79868.86,6.5,0.24666,0.00014,25.13218]
[1778172743544,28.98,79868.64,6.5,0.24663,0.00014,25.13039]
[1778172748876,28.98,79866.39,6.5,0.24632,0.00014,25.1128]
[1778172749934,28.98,79866.38,6.5,0.24632,0.00014,25.11273]
[1778172753045,28.98,79860.34,6.5,0.24548,0.00014,25.06229]
[1778172753055,28.98,79860.34,6.5,0.24548,0.00014,25.06229]
[1778172754361,28.98,79871.61,6.5,0.24702,0.00014,25.14997]
[1778172754479,28.98,79871.61,6.5,0.24702,0.00014,25.14997]
[1778172759771,28.98,79876.2,6.5,0.24765,0.00014,25.18581]
[1778172762111,28.98,79875.93,6.5,0.24762,0.00014,25.18376]
[1778172762287,28.98,79874.48,6.5,0.24742,0.00014,25.17251]
[1778172762396,28.98,79874.48,6.5,0.24742,0.00014,25.17251]
[1778172763067,28.98,79865.21,6.5,0.24615,0.00014,25.10047]
[1778172763147,28.98,79865.21,6.5,0.24615,0.00014,25.10047]
[1778172763520,28.98,79865.21,6.5,0.24615,0.00014,25.10047]
[1778172763854,28.98,79853.5,6.5,0.24455,0.00014,25.00919]
[1778172769726,28.98,79853.1,6.5,0.24451,0.00014,25.00648]
[1778172771925,28.98,79854.28,6.5,0.24467,0.00014,25.01581]
[1778172772592,28.98,79854.05,6.5,0.24464,0.00014,25.01407]
[1778172776124,28.98,79853.5,6.5,0.24457,0.00014,25.00988]
[1778172778201,28.98,79846.28,6.5,0.24359,0.00014,24.95369]
[1778172780031,28.98,79845.0,6.5,0.24342,0.00014,24.94367]
[1778172781198,28.98,79842.98,6.5,0.24315,0.00014,24.92822]
[1778172781484,28.98,79842.98,6.5,0.24315,0.00014,24.92822]
[1778172781790,28.98,79842.98,6.5,0.24315,0.00014,24.92822]
[1778172781891,28.98,79842.23,6.5,0.24305,0.00014,24.92234]
[1778172783542,28.98,79841.47,6.5,0.24295,0.00014,24.91653]
[1778172783546,28.98,79841.47,6.5,0.24295,0.00014,24.91653]
[1778172783824,28.98,79839.37,6.5,0.24266,0.00014,24.90007]
[1778172786641,28.99,79844.14,6.5,0.24331,0.00014,24.93775]
[1778172786722,28.99,79844.14,6.5,0.24331,0.00014,24.93775]
[1778172789897,28.99,79850.67,6.5,0.24421,0.00014,24.98921]
[1778172793894,28.99,79852.78,6.5,0.2445,0.00014,25.00589]
[1778172795847,28.99,79849.95,6.5,0.24411,0.00014,24.98382]
[1778172800943,28.99,79853.22,6.5,0.24456,0.00014,25.00963]
[1778172802079,28.99,79853.22,6.5,0.24456,0.00014,25.00963]
[1778172803252,28.99,79852.86,6.5,0.24452,0.00014,25.00689]
[1778172804457,28.99,79855.95,6.5,0.24494,0.00014,25.03104]
[1778172804971,28.99,79858.77,6.5,0.24532,0.00014,25.05311]
[1778172810007,28.99,79864.1,6.5,0.24605,0.00014,25.09477]
[1778172810318,28.99,79864.1,6.5,0.24605,0.00014,25.09477]
[1778172811013,28.99,79864.19,6.5,0.24604,0.00014,25.09183]
[1778172813029,28.99,79853.7,6.5,0.24461,0.00014,25.01005]
[1778172815712,28.99,79849.64,6.5,0.24406,0.00014,24.97842]
[1778172815910,28.99,79849.64,6.5,0.24406,0.00014,24.97842]
[1778172818857,28.99,79845.92,6.5,0.24356,0.00014,24.94961]
[1778172818885,28.99,79845.92,6.5,0.24356,0.00014,24.94961]
[1778172821503,28.99,79858.93,6.5,0.24533,0.00014,25.05134]
[1778172829146,28.99,79858.22,6.5,0.24524,0.00014,25.0458]
[1778172829383,28.99,79858.22,6.5,0.24524,0.00014,25.0458]
[1778172829384,28.99,79858.22,6.5,0.24524,0.00014,25.0458]
[1778172830774,28.99,79851.74,6.5,0.24435,0.00014,24.99525]
[1778172831499,28.99,79848.1,6.5,0.24386,0.00014,24.96686]
[1778172836587,28.99,79841.96,6.5,0.24304,0.00014,24.91935]
[1778172836848,28.99,79841.96,6.5,0.24304,0.00014,24.91935]
[1778172837101,28.99,79841.96,6.5,0.24304,0.00014,24.91935]
[1778172837855,28.99,79841.45,6.5,0.24297,0.00014,24.9155]
[1778172839912,28.99,79837.93,6.5,0.2425,0.00014,24.88804]
[1778172840251,28.99,79837.26,6.5,0.24241,0.00014,24.88312]
[1778172840376,28.99,79837.26,6.5,0.24241,0.00014,24.88312]
[1778172840423,28.99,79837.26,6.5,0.24241,0.00014,24.88312]
[1778172842917,28.99,79849.42,6.5,0.24406,0.00014,24.97847]
[1778172848279,28.99,79854.67,6.5,0.24478,0.00014,25.01957]
[1778172851303,28.99,79859.05,6.5,0.24538,0.00014,25.05374]
[1778172856760,28.99,79859.25,6.5,0.2454,0.00014,25.05514]
[1778172856958,28.99,79859.25,6.5,0.2454,0.00014,25.05514]
[1778172857257,28.99,79860.75,6.5,0.2456,0.00014,25.06679]
[1778172857893,28.99,79865.78,6.5,0.24629,0.00014,25.10594]
[1778172860859,28.99,79870.5,6.5,0.24694,0.00014,25.14272]
[1778172866429,28.99,79872.88,6.5,0.24727,0.00014,25.1615]
[1778172870868,28.99,79873.78,6.5,0.24739,0.00014,25.16852]
[1778172872895,28.99,79875.43,6.5,0.2476,0.00014,25.17779]
[1778172875005,28.99,79865.01,6.5,0.24617,0.00014,25.0969]
[1778172875172,28.99,79865.01,6.5,0.24617,0.00014,25.0969]
[1778172880921,28.99,79859.82,6.5,0.24547,0.00014,25.05692]
[1778172886561,29.0,79859.98,6.5,0.2455,0.00014,25.05867]
[1778172891596,29.0,79860.07,6.5,0.24552,0.00014,25.05974]
[1778172895380,29.0,79861.34,6.5,0.2457,0.00014,25.06986]
[1778172900854,29.0,79865.99,6.5,0.24634,0.00014,25.10627]
[1778172906481,29.0,79872.0,6.5,0.24717,0.00014,25.15339]
[1778172911736,29.0,79870.04,6.5,0.24691,0.00014,25.13858]
[1778172916762,29.0,79870.71,6.5,0.24701,0.00014,25.1441]
[1778172918846,29.0,79870.9,6.5,0.24703,0.00014,25.14573]
[1778172924827,29.0,79872.67,6.5,0.24729,0.00014,25.15997]
[1778172925431,29.0,79872.67,6.5,0.24729,0.00014,25.15997]
[1778172925574,29.0,79872.67,6.5,0.24729,0.00014,25.15997]
[1778172926733,29.0,79876.61,6.5,0.24783,0.00014,25.19058]
[1778172928221,29.0,79879.73,6.5,0.24825,0.00014,25.21478]
[1778172928268,29.0,79880.65,6.5,0.24838,0.00014,25.22192]
[1778172928499,29.0,79880.65,6.5,0.24838,0.00014,25.22192]
[1778172930930,29.0,79886.75,6.5,0.24922,0.00014,25.26918]
[1778172932067,29.0,79886.79,6.5,0.24921,0.00014,25.26599]
[1778172937342,29.0,79890.33,6.5,0.2497,0.00014,25.29368]
[1778172940216,29.0,79893.13,6.5,0.25009,0.00014,25.31535]
[1778172940283,29.0,79893.13,6.5,0.25009,0.00014,25.31535]
[1778172940311,29.0,79893.65,6.5,0.25016,0.00014,25.31943]
[1778172940470,29.0,79893.65,6.5,0.25016,0.00014,25.31943]
[1778172945512,29.0,79884.7,6.5,0.24893,0.00014,25.25032]
[1778172946022,29.0,79884.7,6.5,0.24893,0.00014,25.25032]
[1778172946076,29.0,79884.7,6.5,0.24893,0.00014,25.25032]
[1778172946117,29.0,79884.7,6.5,0.24893,0.00014,25.25032]
[1778172946175,29.0,79884.7,6.5,0.24893,0.00014,25.25032]
[1778172946242,29.0,79881.67,6.5,0.24851,0.00014,25.22691]
[1778172947685,29.0,79872.04,6.5,0.24719,0.00014,25.15219]
[1778172950751,29.0,79870.99,6.5,0.24704,0.00014,25.14394]
[1778172950780,29.0,79870.99,6.5,0.24704,0.00014,25.14394]
[1778172950814,29.0,79870.99,6.5,0.24704,0.00014,25.14394]
[1778172950824,29.0,79870.99,6.5,0.24704,0.00014,25.14394]
[1778172950995,29.0,79870.99,6.5,0.24704,0.00014,25.14394]
[1778172951259,29.0,79870.99,6.5,0.24704,0.00014,25.14394]
[1778172952266,29.0,79863.89,6.5,0.24607,0.00014,25.08874]
[1778172952543,29.0,79858.53,6.5,0.24534,0.00014,25.04697]
[1778172956149,29.0,79859.34,6.5,0.24545,0.00014,25.05338]
[1778172956686,29.0,79859.83,6.5,0.24552,0.00014,25.05728]
[1778172961794,29.0,79862.2,6.5,0.24585,0.00014,25.0758]
[1778172967020,29.0,79866.1,6.5,0.24638,0.00014,25.10623]
[1778172973167,29.0,79865.87,6.5,0.24635,0.00014,25.10442]
[1778172978202,29.0,79867.29,6.5,0.24654,0.00014,25.11538]
[1778172983237,29.0,79862.82,6.5,0.24593,0.00014,25.08057]
[1778172987698,29.0,79858.75,6.5,0.24538,0.00014,25.04904]
[1778172988378,29.0,79856.77,6.5,0.24511,0.00014,25.03367]
[1778172990420,29.0,79850.65,6.5,0.24428,0.00014,24.9861]
[1778172993507,29.0,79849.78,6.5,0.24415,0.00014,24.97608]
[1778172993540,29.0,79849.78,6.5,0.24415,0.00014,24.97608]
[1778172993558,29.0,79849.78,6.5,0.24415,0.00014,24.97608]
[1778172993627,29.0,79849.78,6.5,0.24415,0.00014,24.97608]
[1778172995744,29.01,79841.97,6.5,0.24309,0.00014,24.91526]
[1778172996328,29.01,79841.15,6.5,0.24298,0.00014,24.90886]
[1778172997773,29.01,79841.31,6.5,0.243,0.00014,24.91014]
[1778173003365,29.01,79837.57,6.5,0.2425,0.00014,24.88081]
[1778173005810,29.01,79826.59,6.5,0.24101,0.00013,24.79464]
[1778173006306,29.01,79826.59,6.5,0.24101,0.00013,24.79464]
[1778173007712,29.01,79820.73,6.5,0.24023,0.00013,24.74884]
[1778173007814,29.01,79820.73,6.5,0.24023,0.00013,24.74884]
[1778173007998,29.01,79820.73,6.5,0.24023,0.00013,24.74884]
[1778173008082,29.01,79819.17,6.5,0.24002,0.00013,24.73655]
[1778173008446,29.01,79819.17,6.5,0.24002,0.00013,24.73655]
[1778173011810,29.01,79810.24,6.5,0.23882,0.00013,24.66641]
[1778173012643,29.01,79810.0,6.5,0.23879,0.00013,24.66466]
[1778173012956,29.01,79810.0,6.5,0.23879,0.00013,24.66466]
[1778173013762,29.01,79810.64,6.5,0.23888,0.00013,24.66985]
[1778173013902,29.01,79810.64,6.5,0.23888,0.00013,24.66985]
[1778173014183,29.01,79810.64,6.5,0.23888,0.00013,24.66985]
[1778173014471,29.01,79810.84,6.5,0.23891,0.00013,24.67163]
[1778173015278,29.01,79810.84,6.5,0.23891,0.00013,24.67163]
[1778173018813,29.01,79802.13,6.5,0.23775,0.00013,24.60308]
[1778173018837,29.01,79802.13,6.5,0.23775,0.00013,24.60308]
[1778173018914,29.01,79802.69,6.5,0.23782,0.00013,24.60761]
[1778173024500,29.01,79801.72,6.5,0.23769,0.00013,24.59966]
[1778173029567,29.01,79803.59,6.5,0.23793,0.00013,24.61406]
[1778173034684,29.01,79802.82,6.5,0.23782,0.00013,24.60763]
[1778173040645,29.01,79801.85,6.5,0.23768,0.00013,24.59942]
[1778173045856,29.0,79803.09,6.5,0.23784,0.00013,24.60888]
[1778173046317,29.0,79803.09,6.5,0.23784,0.00013,24.60888]
[1778173046351,29.0,79803.09,6.5,0.23784,0.00013,24.60888]
[1778173048701,29.0,79814.2,6.5,0.23933,0.00013,24.69638]
[1778173052822,29.0,79804.06,6.5,0.23794,0.00013,24.61236]
[1778173055536,29.0,79802.66,6.5,0.23775,0.00013,24.60131]
[1778173055677,29.0,79802.66,6.5,0.23775,0.00013,24.60131]
[1778173056518,29.0,79800.58,6.5,0.23748,0.00013,24.58484]
[1778173058493,29.0,79789.25,6.5,0.23596,0.00013,24.49483]
[1778173058499,29.0,79789.25,6.5,0.23596,0.00013,24.49483]
[1778173058638,29.0,79789.25,6.5,0.23596,0.00013,24.49483]
[1778173059184,29.0,79789.25,6.5,0.23596,0.00013,24.49483]
[1778173064825,29.0,79779.69,6.5,0.23469,0.00013,24.41932]
[1778173069222,29.0,79778.34,6.5,0.23452,0.00013,24.40879]
[1778173069416,29.0,79778.34,6.5,0.23452,0.00013,24.40879]
[1778173069294,29.01,79779.19,6.5,0.23464,0.00013,24.41591]
[1778173069555,29.01,79779.19,6.5,0.23464,0.00013,24.41591]
[1778173069561,29.01,79779.19,6.5,0.23464,0.00013,24.41591]
[1778173069677,29.01,79779.19,6.5,0.23464,0.00013,24.41591]
[1778173069860,29.01,79767.2,6.5,0.23304,0.00013,24.32024]
[1778173070476,29.01,79767.2,6.5,0.23304,0.00013,24.32024]
[1778173070816,29.01,79767.2,6.5,0.23304,0.00013,24.32024]
[1778173071289,29.01,79758.31,6.5,0.23187,0.00013,24.2493]
[1778173073888,29.01,79745.76,6.5,0.23021,0.00013,24.14876]
[1778173076025,29.01,79745.69,6.5,0.23021,0.00013,24.1484]
[1778173077413,29.01,79748.17,6.5,0.23054,0.00013,24.16842]
[1778173077831,29.01,79754.55,6.5,0.23138,0.00013,24.2196]
[1778173082765,29.01,79747.77,6.5,0.23049,0.00013,24.16543]
[1778173087989,29.01,79749.5,6.5,0.23072,0.00013,24.17974]
[1778173089371,29.01,79749.5,6.5,0.23072,0.00013,24.17974]
[1778173089375,29.01,79749.5,6.5,0.23072,0.00013,24.17974]
[1778173094500,29.01,79756.9,6.5,0.2317,0.00013,24.2392]
[1778173098657,29.01,79761.18,6.5,0.23227,0.00013,24.27349]
[1778173098664,29.01,79761.18,6.5,0.23227,0.00013,24.27349]
[1778173100355,29.01,79765.77,6.5,0.23288,0.00013,24.3102]
[1778173100360,29.01,79765.77,6.5,0.23288,0.00013,24.3102]
[1778173101660,29.01,79764.42,6.5,0.2327,0.00013,24.29942]
[1778173101979,29.01,79764.42,6.5,0.2327,0.00013,24.29942]
[1778173106701,29.01,79758.31,6.5,0.23189,0.00013,24.25066]
[1778173106920,29.01,79758.31,6.5,0.23189,0.00013,24.25066]
[1778173106940,29.01,79758.31,6.5,0.23189,0.00013,24.25066]
[1778173108789,29.01,79768.97,6.5,0.2333,0.00013,24.3359]
[1778173109832,29.01,79769.91,6.5,0.23343,0.00013,24.34338]
[1778173111459,29.01,79771.86,6.5,0.23369,0.00013,24.35891]
[1778173111150,29.01,79783.55,6.5,0.23522,0.00013,24.44838]
[1778173116427,29.01,79785.72,6.5,0.2355,0.00013,24.46493]
[1778173125029,29.0,79789.57,6.5,0.23598,0.00013,24.49392]
[1778173125248,29.0,79787.76,6.5,0.23574,0.00013,24.47933]
[1778173131290,29.0,79788.0,6.5,0.23575,0.00013,24.48044]
[1778173136325,29.0,79785.45,6.5,0.2354,0.00013,24.45955]
[1778173141361,29.0,79783.9,6.5,0.23519,0.00013,24.44678]
[1778173146321,29.0,79788.92,6.5,0.23585,0.00013,24.48641]
[1778173146385,29.0,79788.92,6.5,0.23585,0.00013,24.48641]
[1778173146396,29.0,79795.63,6.5,0.23675,0.00013,24.53963]
[1778173148409,29.0,79806.86,6.5,0.23825,0.00013,24.62854]
[1778173153445,29.0,79802.27,6.5,0.23764,0.00013,24.59216]
[1778173153620,29.0,79802.27,6.5,0.23764,0.00013,24.59216]
[1778173154028,29.0,79802.27,6.5,0.23764,0.00013,24.59216]
[1778173154036,29.0,79802.27,6.5,0.23764,0.00013,24.59216]
[1778173156828,29.0,79790.99,6.5,0.23612,0.00013,24.50254]
[1778173159817,29.0,79791.58,6.5,0.2362,0.00013,24.50724]
[1778173165530,29.0,79794.43,6.5,0.23658,0.00013,24.52974]
[1778173170564,29.0,79791.65,6.5,0.23621,0.00013,24.50765]
[1778173175599,29.0,79794.05,6.5,0.23651,0.00013,24.52316]
[1778173180862,29.0,79795.1,6.5,0.23665,0.00013,24.53149]
[1778173185878,29.0,79795.34,6.5,0.23668,0.00013,24.53338]
[1778173192204,29.0,79790.63,6.5,0.23605,0.00013,24.49599]
[1778173197758,29.0,79790.37,6.5,0.23602,0.00013,24.49424]
[1778173201065,29.0,79790.18,6.5,0.236,0.00013,24.49282]
[1778173201343,29.0,79793.55,6.5,0.23645,0.00013,24.51963]
[1778173202852,29.0,79789.01,6.5,0.23584,0.00013,24.48352]
[1778173203501,29.0,79786.96,6.5,0.23557,0.00013,24.46725]
[1778173207449,29.0,79801.07,6.5,0.23745,0.00013,24.57901]
[1778173209967,29.0,79799.3,6.5,0.23721,0.00013,24.56488]
[1778173210004,29.0,79796.0,6.5,0.23677,0.00013,24.53862]
[1778173212477,29.0,79785.0,6.5,0.2353,0.00013,24.45114]
[1778173212596,29.0,79785.0,6.5,0.2353,0.00013,24.45114]
[1778173217498,29.0,79783.88,6.5,0.23515,0.00013,24.44238]
[1778173220323,29.0,79783.5,6.5,0.2351,0.00013,24.43949]
[1778173220370,29.0,79785.57,6.5,0.23538,0.00013,24.45601]
[1778173221614,29.0,79783.4,6.5,0.23509,0.00013,24.43877]
[1778173222385,29.0,79783.4,6.5,0.23509,0.00013,24.43877]
[1778173223450,29.0,79782.4,6.5,0.23496,0.00013,24.43083]
[1778173224878,29.0,79769.18,6.5,0.2332,0.00013,24.32553]
[1778173225674,29.0,79768.98,6.5,0.23318,0.00013,24.32396]
[1778173231613,29.0,79771.8,6.5,0.23356,0.00013,24.34662]
[1778173237758,29.0,79776.66,6.5,0.23418,0.00013,24.3817]
[1778173239151,29.0,79781.1,6.5,0.23477,0.00013,24.417]
[1778173239185,29.0,79781.1,6.5,0.23477,0.00013,24.417]
[1778173243848,29.0,79785.73,6.5,0.23538,0.00013,24.45352]
[1778173246465,29.0,79787.56,6.5,0.23562,0.00013,24.4679]
[1778173252146,29.0,79788.47,6.5,0.23573,0.00013,24.47445]
[1778173254375,29.0,79788.87,6.5,0.23578,0.00013,24.47753]
[1778173254536,29.0,79789.39,6.5,0.23585,0.00013,24.48156]
[1778173258631,28.99,79799.97,6.5,0.23725,0.00013,24.56482]
[1778173264187,28.99,79796.9,6.5,0.23683,0.00013,24.53978]
[1778173269266,28.99,79794.06,6.5,0.23643,0.00013,24.51638]
[1778173270671,28.99,79793.68,6.5,0.23638,0.00013,24.51311]
[1778173271141,28.99,79793.68,6.5,0.23638,0.00013,24.51311]
[1778173271280,28.99,79786.82,6.5,0.23546,0.00013,24.45857]
[1778173272704,28.99,79783.09,6.5,0.23496,0.00013,24.42879]
[1778173272808,28.99,79783.09,6.5,0.23496,0.00013,24.42879]
[1778173275770,28.99,79783.92,6.5,0.23507,0.00013,24.43524]
[1778173276161,28.99,79783.92,6.5,0.23507,0.00013,24.43524]
[1778173276823,28.99,79790.34,6.5,0.23593,0.00013,24.48626]
[1778173282357,28.99,79798.15,6.5,0.23695,0.00013,24.54725]
[1778173287392,28.98,79803.17,6.5,0.23761,0.00013,24.58599]
[1778173292427,28.98,79801.16,6.5,0.23729,0.00013,24.56527]
[1778173297463,28.98,79795.55,6.5,0.23652,0.00013,24.51975]
[1778173302497,28.98,79794.42,6.5,0.23636,0.00013,24.50998]
[1778173304702,28.98,79799.61,6.5,0.23705,0.00013,24.55089]
[1778173307299,28.98,79799.69,6.5,0.23705,0.00013,24.55109]
[1778173309673,28.98,79801.04,6.5,0.23723,0.00013,24.56138]
[1778173315753,28.97,79801.95,6.5,0.23732,0.00013,24.56688]
[1778173318611,28.97,79803.04,6.5,0.23746,0.00013,24.57508]
[1778173323623,28.97,79800.87,6.5,0.23715,0.00013,24.55675]
[1778173323698,28.97,79800.87,6.5,0.23715,0.00013,24.55675]
[1778173323644,28.97,79788.26,6.5,0.23545,0.00013,24.45628]
[1778173324336,28.97,79788.26,6.5,0.23545,0.00013,24.45628]
[1778173324750,28.97,79781.44,6.5,0.23454,0.00013,24.40182]
[1778173324808,28.97,79781.44,6.5,0.23454,0.00013,24.40182]
[1778173326727,28.97,79778.93,6.5,0.23421,0.00013,24.38174]
[1778173326739,28.97,79778.68,6.5,0.23417,0.00013,24.37973]
[1778173326915,28.97,79778.68,6.5,0.23417,0.00013,24.37973]
[1778173331478,28.97,79778.74,6.5,0.23417,0.00013,24.3798]
[1778173333542,28.97,79777.6,6.5,0.23402,0.00013,24.37059]
[1778173339020,28.97,79777.97,6.5,0.23407,0.00013,24.37353]
[1778173342416,28.97,79777.15,6.5,0.23396,0.00013,24.36701]
[1778173342449,28.97,79777.15,6.5,0.23396,0.00013,24.36701]
[1778173342494,28.97,79777.15,6.5,0.23396,0.00013,24.36701]
[1778173343846,28.97,79785.88,6.5,0.23513,0.00013,24.4367]
[1778173349826,28.96,79789.12,6.5,0.23555,0.00013,24.46185]
[1778173352303,28.96,79788.64,6.5,0.23548,0.00013,24.45795]
[1778173354275,28.96,79785.92,6.5,0.23509,0.00013,24.43249]
[1778173357148,28.96,79786.32,6.5,0.23514,0.00013,24.43563]
[1778173358958,28.96,79787.77,6.5,0.23534,0.00013,24.4471]
[1778173359059,28.96,79789.64,6.5,0.23559,0.00013,24.46193]
[1778173364288,28.96,79792.31,6.5,0.23594,0.00013,24.48282]
[1778173364370,28.96,79792.31,6.5,0.23594,0.00013,24.48282]
[1778173364698,28.96,79792.31,6.5,0.23594,0.00013,24.48282]
[1778173365190,28.96,79800.37,6.5,0.23702,0.00013,24.54688]
[1778173365434,28.96,79811.08,6.5,0.23845,0.00013,24.63176]
[1778173366870,28.96,79814.19,6.5,0.23887,0.00013,24.65639]
[1778173367239,28.96,79814.19,6.5,0.23887,0.00013,24.65639]
[1778173367266,28.96,79814.19,6.5,0.23887,0.00013,24.65639]
[1778173367841,28.96,79817.93,6.5,0.23938,0.00013,24.68593]
[1778173368298,28.96,79817.93,6.5,0.23938,0.00013,24.68593]
[1778173368484,28.96,79817.93,6.5,0.23938,0.00013,24.68593]
[1778173368738,28.96,79817.93,6.5,0.23938,0.00013,24.68593]
[1778173368691,28.96,79845.58,6.5,0.24312,0.00014,24.90353]
[1778173369695,28.96,79862.38,6.5,0.24541,0.00014,25.03508]
[1778173370349,28.96,79862.38,6.5,0.24541,0.00014,25.03508]
[1778173370683,28.96,79862.38,6.5,0.24541,0.00014,25.03508]
[1778173370790,28.96,79867.05,6.5,0.24605,0.00014,25.07157]
[1778173371212,28.96,79867.05,6.5,0.24605,0.00014,25.07157]
[1778173371719,28.96,79867.05,6.5,0.24605,0.00014,25.07157]
[1778173372294,28.96,79867.19,6.5,0.24607,0.00014,25.07263]
[1778173372352,28.96,79867.19,6.5,0.24607,0.00014,25.07263]
[1778173374317,28.96,79855.35,6.5,0.24445,0.00014,24.98029]
[1778173374940,28.96,79854.52,6.5,0.24434,0.00014,24.97387]
[1778173375326,28.96,79854.52,6.5,0.24434,0.00014,24.97387]
[1778173376927,28.96,79858.75,6.5,0.24492,0.00014,25.00707]
[1778173378336,28.96,79859.87,6.5,0.24507,0.00014,25.01586]
[1778173378340,28.96,79859.87,6.5,0.24507,0.00014,25.01586]
[1778173378810,28.96,79857.57,6.5,0.24476,0.00014,24.99796]
[1778173378814,28.96,79857.57,6.5,0.24476,0.00014,24.99796]
[1778173378911,28.96,79857.57,6.5,0.24476,0.00014,24.99796]
[1778173378920,28.96,79857.57,6.5,0.24476,0.00014,24.99796]
[1778173379741,28.96,79857.57,6.5,0.24476,0.00014,24.99796]
[1778173379504,28.96,79854.16,6.5,0.2443,0.00014,24.97132]
[1778173380352,28.96,79853.35,6.5,0.24419,0.00014,24.96493]
[1778173385439,28.96,79847.95,6.5,0.24344,0.00014,24.92197]
[1778173386368,28.96,79847.33,6.5,0.24335,0.00014,24.91698]
[1778173386402,28.96,79848.08,6.5,0.24345,0.00014,24.92272]
[1778173391974,28.96,79850.06,6.5,0.24372,0.00014,24.93805]
[1778173393757,28.96,79850.82,6.5,0.24382,0.00014,24.9439]
[1778173393689,28.96,79837.06,6.5,0.24195,0.00014,24.83605]
[1778173394890,28.96,79828.15,6.5,0.24074,0.00014,24.76594]
[1778173397455,28.96,79827.92,6.5,0.24072,0.00014,24.76441]
[1778173403310,28.96,79829.18,6.5,0.2409,0.00014,24.77513]
[1778173408586,28.96,79832.49,6.5,0.24135,0.00014,24.8014]
[1778173414284,28.96,79830.43,6.5,0.24106,0.00014,24.78168]
[1778173419319,28.96,79830.82,6.5,0.24111,0.00014,24.78487]
[1778173423348,28.96,79839.55,6.5,0.24229,0.00014,24.8535]
[1778173428383,28.96,79841.51,6.5,0.24255,0.00014,24.86845]
[1778173430653,28.96,79841.38,6.5,0.24253,0.00014,24.86735]
[1778173433445,28.96,79846.84,6.5,0.24327,0.00014,24.90988]
[1778173434466,28.96,79844.99,6.5,0.24301,0.00014,24.89525]
[1778173434469,28.96,79844.99,6.5,0.24301,0.00014,24.89525]
[1778173434513,28.96,79851.56,6.5,0.24391,0.00014,24.94669]
[1778173438934,28.96,79854.73,6.5,0.24434,0.00014,24.97135]
[1778173438940,28.96,79854.73,6.5,0.24434,0.00014,24.97135]
[1778173438949,28.96,79854.73,6.5,0.24434,0.00014,24.97135]
[1778173444177,28.96,79859.6,6.5,0.245,0.00014,25.00937]
[1778173448751,28.96,79861.35,6.5,0.24524,0.00014,25.0231]
[1778173452265,28.96,79857.79,6.5,0.24476,0.00014,24.99536]
[1778173452274,28.96,79857.79,6.5,0.24476,0.00014,24.99536]
[1778173452554,28.96,79854.61,6.5,0.24432,0.00014,24.97056]
[1778173457579,28.96,79858.54,6.5,0.24485,0.00014,25.00089]
[1778173462666,28.96,79859.59,6.5,0.24498,0.00014,25.00847]
[1778173468677,28.96,79854.84,6.5,0.24432,0.00014,24.9707]
[1778173471672,28.96,79854.6,6.5,0.24429,0.00014,24.96866]
[1778173473873,28.96,79841.63,6.5,0.2425,0.00014,24.86329]
[1778173479031,28.96,79839.58,6.5,0.24222,0.00014,24.84679]
[1778173480762,28.96,79828.51,6.5,0.24072,0.00014,24.75968]
[1778173483352,28.96,79827.37,6.5,0.24056,0.00014,24.75078]
[1778173483783,28.96,79824.19,6.5,0.24013,0.00014,24.72565]
[1778173488819,28.96,79825.33,6.5,0.24028,0.00014,24.73448]
[1778173493854,28.96,79827.79,6.5,0.24061,0.00014,24.75365]
[1778173494399,28.96,79827.79,6.5,0.24061,0.00014,24.75365]
[1778173494407,28.96,79827.79,6.5,0.24061,0.00014,24.75365]
[1778173494861,28.96,79827.18,6.5,0.24053,0.00014,24.74886]
[1778173499898,28.96,79831.66,6.5,0.24114,0.00014,24.78433]
[1778173504936,28.96,79824.92,6.5,0.24023,0.00014,24.73131]
[1778173506950,28.96,79836.54,6.5,0.2418,0.00014,24.82288]
[1778173510265,28.96,79840.17,6.5,0.24229,0.00014,24.85126]
[1778173510273,28.96,79840.17,6.5,0.24229,0.00014,24.85126]
[1778173510297,28.96,79840.17,6.5,0.24229,0.00014,24.85126]
[1778173514756,28.96,79853.84,6.5,0.24414,0.00014,24.95797]
[1778173516101,28.96,79853.41,6.5,0.24408,0.00014,24.95425]
[1778173516109,28.96,79853.41,6.5,0.24408,0.00014,24.95425]
[1778173516468,28.95,79853.62,6.5,0.2441,0.00014,24.95572]
[1778173517073,28.95,79853.62,6.5,0.2441,0.00014,24.95572]
[1778173518516,28.95,79856.39,6.5,0.24448,0.00014,24.9773]
[1778173518584,28.95,79857.25,6.5,0.2446,0.00014,24.98402]
[1778173522924,28.95,79854.44,6.5,0.24421,0.00014,24.96178]
[1778173526869,28.95,79843.7,6.5,0.24273,0.00014,24.87694]
[1778173532565,28.95,79837.53,6.5,0.24187,0.00014,24.82456]
[1778173535696,28.95,79826.63,6.5,0.24039,0.00014,24.73857]
[1778173535982,28.95,79826.63,6.5,0.24039,0.00014,24.73857]
[1778173535986,28.95,79826.63,6.5,0.24039,0.00014,24.73857]
[1778173536704,28.95,79826.63,6.5,0.24039,0.00014,24.73857]
[1778173536776,28.95,79821.45,6.5,0.23969,0.00013,24.69774]
[1778173540807,28.95,79810.95,6.5,0.23828,0.00013,24.61492]
[1778173545917,28.95,79811.97,6.5,0.23842,0.00013,24.62328]
[1778173546228,28.95,79813.23,6.5,0.2386,0.00013,24.63339]
[1778173548222,28.95,79812.66,6.5,0.23852,0.00013,24.62893]
[1778173550126,28.95,79816.14,6.5,0.23899,0.00013,24.65658]
[1778173555291,28.95,79817.86,6.5,0.23922,0.00013,24.6701]
[1778173556712,28.95,79817.86,6.5,0.23922,0.00013,24.6701]
[1778173558406,28.95,79818.24,6.5,0.23927,0.00013,24.67303]
[1778173560255,28.95,79823.35,6.5,0.23996,0.00014,24.71339]
[1778173560724,28.95,79823.35,6.5,0.23996,0.00014,24.71339]
[1778173560785,28.95,79823.35,6.5,0.23996,0.00014,24.71339]
[1778173561323,28.95,79823.1,6.5,0.23993,0.00014,24.7114]
[1778173564943,28.95,79836.91,6.5,0.24179,0.00014,24.81999]
[1778173570667,28.95,79837.54,6.5,0.24186,0.00014,24.824]
[1778173571523,28.95,79841.14,6.5,0.24235,0.00014,24.85213]
[1778173571624,28.95,79844.47,6.5,0.24279,0.00014,24.87808]
[1778173577445,28.95,79847.34,6.5,0.24317,0.00014,24.89979]
[1778173580838,28.95,79848.88,6.5,0.24337,0.00014,24.91161]
[1778173580890,28.95,79850.64,6.5,0.24361,0.00014,24.9251]
[1778173581685,28.95,79850.64,6.5,0.24361,0.00014,24.9251]
[1778173584319,28.95,79858.33,6.5,0.24466,0.00014,24.98526]
[1778173585209,28.95,79860.37,6.5,0.24493,0.00014,25.00115]
[1778173588288,28.95,79867.22,6.5,0.24587,0.00014,25.05437]
[1778173588688,28.95,79869.9,6.5,0.24623,0.00014,25.07513]
[1778173589420,28.95,79869.9,6.5,0.24623,0.00014,25.07513]
[1778173594908,28.94,79874.6,6.5,0.24685,0.00014,25.10801]
[1778173595080,28.94,79876.34,6.5,0.24709,0.00014,25.12149]
[1778173600855,28.94,79881.51,6.5,0.24779,0.00014,25.16136]
[1778173601118,28.94,79881.06,6.5,0.24773,0.00014,25.15773]
[1778173601621,28.94,79881.7,6.5,0.24782,0.00014,25.16269]
[1778173606989,28.94,79886.95,6.5,0.24853,0.00014,25.20317]
[1778173609346,28.94,79892.12,6.5,0.24924,0.00014,25.24314]
[1778173610357,28.94,79893.1,6.5,0.24938,0.00014,25.25054]
[1778173615720,28.94,79894.26,6.5,0.24952,0.00014,25.25879]
[1778173621018,28.94,79894.13,6.5,0.2495,0.00014,25.2573]
[1778173621121,28.94,79898.21,6.5,0.25006,0.00014,25.28871]
[1778173622236,28.94,79905.2,6.5,0.25102,0.00014,25.34251]
[1778173623481,28.94,79906.36,6.5,0.25118,0.00014,25.3513]
[1778173623734,28.94,79906.36,6.5,0.25118,0.00014,25.3513]
[1778173623947,28.94,79909.43,6.5,0.2516,0.00014,25.37472]
[1778173625156,28.94,79911.64,6.5,0.2519,0.00014,25.39171]
[1778173630273,28.94,79905.49,6.5,0.25104,0.00014,25.34375]
[1778173630834,28.94,79901.85,6.5,0.25054,0.00014,25.31569]
[1778173635511,28.93,79907.13,6.5,0.25125,0.00014,25.35548]
[1778173637009,28.93,79908.87,6.5,0.25148,0.00014,25.36843]
[1778173637024,28.93,79908.87,6.5,0.25148,0.00014,25.36843]
[1778173637023,28.93,79913.67,6.5,0.25214,0.00014,25.40515]
[1778173642812,28.93,79919.29,6.5,0.25291,0.00014,25.44753]
[1778173645504,28.93,79912.92,6.5,0.25202,0.00014,25.39812]
[1778173645631,28.93,79912.92,6.5,0.25202,0.00014,25.39812]
[1778173645634,28.93,79912.92,6.5,0.25202,0.00014,25.39812]
[1778173645977,28.93,79911.96,6.5,0.25188,0.00014,25.39043]
[1778173647989,28.93,79909.46,6.5,0.25153,0.00014,25.37089]
[1778173650306,28.93,79899.08,6.5,0.25008,0.00014,25.29005]
[1778173655883,28.92,79894.92,6.5,0.24946,0.00014,25.25296]
[1778173656606,28.92,79893.14,6.5,0.24921,0.00014,25.23896]
[1778173662056,28.92,79893.96,6.5,0.2493,0.00014,25.24408]
[1778173667862,28.92,79893.73,6.5,0.24925,0.00014,25.24132]
[1778173668591,28.92,79893.17,6.5,0.24917,0.00014,25.23699]
[1778173673348,28.92,79895.45,6.5,0.24947,0.00014,25.2537]
[1778173679176,28.91,79889.56,6.5,0.24863,0.00014,25.20706]
[1778173684845,28.91,79892.78,6.5,0.24907,0.00014,25.23148]
[1778173685325,28.91,79894.72,6.5,0.24933,0.00014,25.24635]
[1778173685358,28.91,79894.72,6.5,0.24933,0.00014,25.24635]
[1778173689808,28.91,79897.92,6.5,0.24976,0.00014,25.27047]
[1778173690749,28.91,79898.07,6.5,0.24978,0.00014,25.27146]
[1778173690766,28.91,79898.07,6.5,0.24978,0.00014,25.27146]
[1778173690772,28.91,79898.07,6.5,0.24978,0.00014,25.27146]
[1778173692270,28.91,79908.44,6.5,0.25121,0.00014,25.35114]
[1778173697302,28.91,79907.5,6.5,0.25106,0.00014,25.34306]
[1778173702686,28.9,79911.14,6.5,0.25155,0.00014,25.37038]
[1778173703366,28.9,79911.71,6.5,0.25163,0.00014,25.37456]
[1778173703957,28.9,79911.71,6.5,0.25163,0.00014,25.37456]
[1778173706812,28.9,79911.8,6.5,0.25162,0.00014,25.37434]
[1778173712847,28.9,79912.28,6.5,0.25164,0.00014,25.37306]
[1778173718961,28.89,79910.74,6.5,0.25139,0.00014,25.35942]
[1778173724492,28.89,79907.58,6.5,0.25092,0.00014,25.33302]
[1778173729028,28.89,79907.87,6.5,0.25095,0.00014,25.33473]
[1778173732266,28.88,79914.99,6.5,0.25191,0.00014,25.38826]
[1778173732271,28.88,79914.99,6.5,0.25191,0.00014,25.38826]
[1778173732845,28.88,79920.1,6.5,0.25261,0.00014,25.42728]
[1778173733927,28.88,79920.1,6.5,0.25261,0.00014,25.42728]
[1778173739261,28.88,79924.83,6.5,0.25325,0.00014,25.46233]
[1778173739631,28.88,79924.83,6.5,0.25325,0.00014,25.46233]
[1778173739724,28.88,79924.68,6.5,0.25322,0.00014,25.46096]
[1778173745640,28.87,79924.26,6.5,0.25313,0.00014,25.45575]
[1778173747000,28.87,79924.26,6.5,0.25313,0.00014,25.45575]
[1778173747666,28.87,79926.41,6.5,0.25341,0.00014,25.4716]
[1778173749937,28.87,79911.24,6.5,0.25129,0.00014,25.35414]
[1778173752537,28.87,79910.57,6.5,0.25119,0.00014,25.34838]
[1778173757713,28.87,79907.36,6.5,0.25072,0.00014,25.32209]
[1778173757714,28.87,79907.36,6.5,0.25072,0.00014,25.32209]
[1778173762729,28.86,79903.64,6.5,0.25018,0.00014,25.29203]
[1778173767172,28.86,79893.01,6.5,0.24869,0.00014,25.20851]
[1778173767715,28.86,79893.01,6.5,0.24869,0.00014,25.20851]
[1778173767801,28.86,79893.22,6.5,0.24872,0.00014,25.21014]
[1778173770820,28.86,79892.62,6.5,0.24862,0.00014,25.20495]
[1778173771016,28.86,79892.62,6.5,0.24862,0.00014,25.20495]
[1778173771889,28.86,79891.66,6.5,0.24847,0.00014,25.19392]
[1778173774874,28.86,79882.21,6.5,0.24716,0.00014,25.11974]
[1778173775843,28.86,79880.21,6.5,0.24688,0.00014,25.10396]
[1778173778767,28.86,79878.59,6.5,0.24664,0.00014,25.09082]
[1778173783914,28.85,79868.7,6.5,0.24527,0.00014,25.01277]
[1778173784251,28.85,79868.7,6.5,0.24527,0.00014,25.01277]
[1778173786233,28.85,79856.55,6.5,0.24361,0.00014,24.91726]
[1778173787915,28.85,79852.66,6.5,0.24308,0.00014,24.88665]
[1778173788121,28.85,79850.56,6.5,0.24279,0.00014,24.87011]
[1778173789307,28.85,79842.09,6.5,0.24163,0.00014,24.80335]
[1778173789956,28.85,79837.5,6.5,0.24101,0.00014,24.76709]
[1778173793430,28.86,79840.42,6.5,0.24142,0.00014,24.79065]
[1778173793911,28.86,79840.42,6.5,0.24142,0.00014,24.79065]
[1778173793985,28.86,79838.95,6.5,0.24122,0.00014,24.77919]
[1778173794601,28.86,79838.95,6.5,0.24122,0.00014,24.77919]
[1778173794992,28.86,79839.06,6.5,0.24123,0.00014,24.78007]
[1778173797554,28.86,79843.43,6.5,0.24182,0.00014,24.81437]
[1778173797809,28.86,79843.43,6.5,0.24182,0.00014,24.81437]
[1778173802581,28.85,79840.74,6.5,0.24145,0.00014,24.79241]
[1778173803808,28.85,79843.04,6.5,0.24176,0.00014,24.81042]
[1778173809094,28.85,79847.46,6.5,0.24234,0.00014,24.84432]
[1778173812610,28.85,79847.46,6.5,0.24233,0.00014,24.84358]
[1778173818157,28.85,79857.58,6.5,0.24368,0.00014,24.92177]
[1778173823192,28.84,79858.55,6.5,0.24379,0.00014,24.92809]
[1778173827250,28.84,79858.6,6.5,0.24378,0.00014,24.92771]
[1778173828227,28.84,79860.67,6.5,0.24406,0.00014,24.9435]
[1778173829181,28.84,79860.67,6.5,0.24406,0.00014,24.9435]
[1778173829239,28.84,79858.18,6.5,0.24371,0.00014,24.92372]
[1778173829413,28.84,79858.18,6.5,0.24371,0.00014,24.92372]
[1778173831559,28.84,79843.79,6.5,0.24172,0.00014,24.80634]
[1778173831635,28.84,79843.79,6.5,0.24172,0.00014,24.80634]
[1778173833437,28.84,79840.09,6.5,0.24122,0.00014,24.77699]
[1778173834560,28.84,79839.7,6.5,0.24116,0.00014,24.77381]
[1778173839817,28.84,79837.3,6.5,0.24082,0.00014,24.75427]
[1778173845348,28.84,79839.19,6.5,0.24107,0.00014,24.76849]
[1778173850384,28.83,79838.76,6.5,0.241,0.00014,24.76461]
[1778173855419,28.83,79837.95,6.5,0.24088,0.00014,24.7577]
[1778173858491,28.83,79837.95,6.5,0.24088,0.00014,24.7575]
[1778173860341,28.83,79828.04,6.5,0.23953,0.00014,24.67882]
[1778173860510,28.83,79828.04,6.5,0.23953,0.00014,24.67882]
[1778173861336,28.83,79825.28,6.5,0.23916,0.00014,24.65687]
[1778173861749,28.83,79818.79,6.5,0.23828,0.00014,24.60519]
[1778173867069,28.83,79821.79,6.5,0.23867,0.00014,24.62841]
[1778173867127,28.83,79821.79,6.5,0.23867,0.00014,24.62841]
[1778173869259,28.83,79824.83,6.5,0.23907,0.00014,24.65215]
[1778173870143,28.83,79836.08,6.5,0.24059,0.00014,24.74095]
[1778173870819,28.83,79836.08,6.5,0.24059,0.00014,24.74095]
[1778173871809,28.83,79837.68,6.5,0.24081,0.00014,24.75349]
[1778173875583,28.83,79839.37,6.5,0.24103,0.00014,24.76641]
[1778173875807,28.83,79839.37,6.5,0.24103,0.00014,24.76641]
[1778173877747,28.83,79836.82,6.5,0.24068,0.00014,24.74598]
[1778173877756,28.83,79836.82,6.5,0.24068,0.00014,24.74598]
[1778173883615,28.82,79830.55,6.5,0.23981,0.00014,24.69521]
[1778173888652,28.82,79829.08,6.5,0.23959,0.00014,24.68275]
[1778173890393,28.82,79829.69,6.5,0.23967,0.00014,24.68743]
[1778173895703,28.82,79824.13,6.5,0.23889,0.00014,24.63893]
[1778173900738,28.82,79823.28,6.5,0.23876,0.00014,24.63156]
[1778173906068,28.82,79827.01,6.5,0.23925,0.00014,24.66045]
[1778173911815,28.82,79828.24,6.5,0.2394,0.00014,24.66918]
[1778173912357,28.82,79828.24,6.5,0.2394,0.00014,24.66918]
[1778173912848,28.82,79828.24,6.5,0.2394,0.00014,24.66918]
[1778173917023,28.81,79836.39,6.5,0.24049,0.00014,24.73296]
[1778173917327,28.81,79836.39,6.5,0.24049,0.00014,24.73296]
[1778173921728,28.81,79846.53,6.5,0.24186,0.00014,24.81227]
[1778173925783,28.81,79849.02,6.5,0.24218,0.00014,24.83107]
[1778173926064,28.81,79849.02,6.5,0.24218,0.00014,24.83107]
[1778173930824,28.81,79851.56,6.5,0.2425,0.00014,24.84986]
[1778173931843,28.81,79852.33,6.5,0.24261,0.00014,24.85594]
[1778173931893,28.81,79852.33,6.5,0.24261,0.00014,24.85594]
[1778173931958,28.81,79850.67,6.5,0.24238,0.00014,24.84262]
[1778173936994,28.8,79858.26,6.5,0.2434,0.00014,24.90164]
[1778173942032,28.8,79866.48,6.5,0.24451,0.00014,24.96513]
[1778173947067,28.8,79865.52,6.5,0.24435,0.00014,24.95636]
[1778173952102,28.8,79865.74,6.5,0.24434,0.00014,24.9534]
[1778173952878,28.8,79865.74,6.5,0.24434,0.00014,24.9534]
[1778173956956,28.79,79853.43,6.5,0.24264,0.00014,24.85561]
[1778173956971,28.79,79853.43,6.5,0.24264,0.00014,24.85561]
[1778173956985,28.79,79853.43,6.5,0.24264,0.00014,24.85561]
[1778173957211,28.79,79853.43,6.5,0.24264,0.00014,24.85561]
[1778173957275,28.79,79849.39,6.5,0.24209,0.00014,24.82356]
[1778173963136,28.79,79844.86,6.5,0.24146,0.00014,24.78732]
[1778173968223,28.79,79843.3,6.5,0.24124,0.00014,24.77448]
[1778173972298,28.79,79843.71,6.5,0.24129,0.00014,24.77751]
[1778173978293,28.79,79838.88,6.5,0.24062,0.00014,24.73876]
[1778173983328,28.79,79841.94,6.5,0.24104,0.00014,24.76274]
[1778173988374,28.79,79842.71,6.5,0.24114,0.00014,24.7686]
[1778173993398,28.79,79841.28,6.5,0.24093,0.00014,24.75678]
[1778173996106,28.79,79843.28,6.5,0.2412,0.00014,24.77247]
[1778173997667,28.79,79848.14,6.5,0.24186,0.00014,24.81072]
[1778173997674,28.79,79848.14,6.5,0.24186,0.00014,24.81072]
[1778173998620,28.79,79853.41,6.5,0.24258,0.00014,24.85222]
[1778174000651,28.79,79856.94,6.5,0.24306,0.00014,24.8799]
[1778174002802,28.79,79868.61,6.5,0.24465,0.00014,24.97133]
[1778174006662,28.78,79868.7,6.5,0.24464,0.00014,24.97088]
[1778174006763,28.78,79869.73,6.5,0.24478,0.00014,24.97869]
[1778174007676,28.78,79869.73,6.5,0.24478,0.00014,24.97869]
[1778174013538,28.78,79870.06,6.5,0.24478,0.00014,24.97672]
[1778174015081,28.78,79870.06,6.5,0.24478,0.00014,24.97672]
[1778174015439,28.78,79870.26,6.5,0.24481,0.00014,24.97807]
[1778174020587,28.78,79867.93,6.5,0.24448,0.00014,24.95945]
[1778174025623,28.78,79867.22,6.5,0.24438,0.00014,24.95356]
[1778174028778,28.78,79853.64,6.5,0.24252,0.00014,24.84648]
[1778174030459,28.78,79853.64,6.5,0.24252,0.00014,24.84648]
[1778174031020,28.78,79855.02,6.5,0.24271,0.00014,24.8575]
[1778174036509,28.78,79855.99,6.5,0.24283,0.00014,24.86469]
[1778174043021,28.78,79861.5,6.5,0.24357,0.00014,24.90749]
[1778174048783,28.77,79865.68,6.5,0.24413,0.00014,24.93931]
[1778174053820,28.77,79866.84,6.5,0.24427,0.00014,24.94762]
[1778174058854,28.77,79868.23,6.5,0.24445,0.00014,24.95771]
[1778174063889,28.77,79868.82,6.5,0.24451,0.00014,24.9615]
[1778174069372,28.77,79861.57,6.5,0.24351,0.00014,24.90378]
[1778174074967,28.76,79872.13,6.5,0.24491,0.00014,24.98219]
[1778174080011,28.76,79874.35,6.5,0.2452,0.00014,24.99872]
[1778174085040,28.76,79875.67,6.5,0.24537,0.00014,25.00811]
[1778174087130,28.76,79875.56,6.5,0.24535,0.00014,25.00705]
[1778174087209,28.76,79875.78,6.5,0.24538,0.00014,25.00859]
[1778174087640,28.76,79875.78,6.5,0.24538,0.00014,25.00859]
[1778174087650,28.76,79875.78,6.5,0.24538,0.00014,25.00859]
[1778174087946,28.76,79875.78,6.5,0.24538,0.00014,25.00859]
[1778174088215,28.76,79875.78,6.5,0.24538,0.00014,25.00859]
[1778174094103,28.76,79880.84,6.5,0.24607,0.00014,25.04842]
[1778174098012,28.76,79882.23,6.5,0.24627,0.00014,25.05939]
[1778174100205,28.76,79882.86,6.5,0.24636,0.00014,25.06436]
[1778174100290,28.76,79882.86,6.5,0.24636,0.00014,25.06436]
[1778174100439,28.76,79882.86,6.5,0.24636,0.00014,25.06436]
[1778174100445,28.76,79882.86,6.5,0.24636,0.00014,25.06436]
[1778174100472,28.76,79882.86,6.5,0.24636,0.00014,25.06436]
[1778174100507,28.76,79882.49,6.5,0.2463,0.00014,25.06148]
[1778174101871,28.76,79878.27,6.5,0.24572,0.00014,25.02842]
[1778174102876,28.76,79874.93,6.5,0.24526,0.00014,25.00212]
[1778174104384,28.76,79875.47,6.5,0.24534,0.00014,25.00632]
[1778174108841,28.76,79869.79,6.5,0.24455,0.00014,24.96151]
[1778174108995,28.76,79869.79,6.5,0.24455,0.00014,24.96151]
[1778174110029,28.76,79868.35,6.5,0.24435,0.00014,24.95018]
[1778174110204,28.76,79868.35,6.5,0.24435,0.00014,24.95018]
[1778174110231,28.76,79868.35,6.5,0.24435,0.00014,24.95018]
[1778174110297,28.76,79868.35,6.5,0.24435,0.00014,24.95018]
[1778174111680,28.76,79851.43,6.5,0.24204,0.00014,24.81677]
[1778174114343,28.76,79848.61,6.5,0.24166,0.00014,24.79479]
[1778174114444,28.76,79848.38,6.5,0.24163,0.00014,24.79332]
[1778174116503,28.76,79848.68,6.5,0.24167,0.00014,24.79569]
[1778174122305,28.76,79849.19,6.5,0.24175,0.00014,24.79988]
[1778174127341,28.76,79847.35,6.5,0.2415,0.00014,24.78533]
[1778174129754,28.76,79846.92,6.5,0.24144,0.00014,24.78195]
[1778174129995,28.76,79846.92,6.5,0.24144,0.00014,24.78195]
[1778174131593,28.76,79835.79,6.5,0.2399,0.00014,24.68994]
[1778174134768,28.76,79832.02,6.5,0.23939,0.00014,24.66007]
[1778174135652,28.76,79834.95,6.5,0.23978,0.00014,24.68337]
[1778174137708,28.76,79841.19,6.5,0.24064,0.00014,24.73312]
[1778174138836,28.76,79845.53,6.5,0.24123,0.00014,24.76762]
[1778174138850,28.76,79845.53,6.5,0.24123,0.00014,24.76762]
[1778174140200,28.76,79852.98,6.5,0.24225,0.00014,24.82659]
[1778174143213,28.76,79864.69,6.5,0.24385,0.00014,24.91865]
[1778174143846,28.76,79866.56,6.5,0.2441,0.00014,24.9332]
[1778174144025,28.76,79866.56,6.5,0.2441,0.00014,24.9332]
[1778174144045,28.76,79866.56,6.5,0.2441,0.00014,24.9332]
[1778174144465,28.76,79869.3,6.5,0.24448,0.00014,24.95477]
[1778174149487,28.76,79872.34,6.5,0.24489,0.00014,24.97863]
[1778174153053,28.76,79873.81,6.5,0.24509,0.00014,24.99005]
[1778174160520,28.76,79873.97,6.5,0.24512,0.00014,24.99157]
[1778174162460,28.76,79873.63,6.5,0.24507,0.00014,24.98899]
[1778174162473,28.76,79873.63,6.5,0.24507,0.00014,24.98899]
[1778174166683,28.76,79861.57,6.5,0.24342,0.00014,24.8943]
[1778174169944,28.76,79860.93,6.5,0.24334,0.00014,24.88974]
[1778174170045,28.76,79857.69,6.5,0.2429,0.00014,24.86417]
[1778174171076,28.76,79857.69,6.5,0.2429,0.00014,24.86417]
[1778174171085,28.76,79857.69,6.5,0.2429,0.00014,24.86417]
[1778174176561,28.76,79862.86,6.5,0.24361,0.00014,24.90507]
[1778174181486,28.76,79863.66,6.5,0.24372,0.00014,24.91136]
[1778174181587,28.76,79863.27,6.5,0.24367,0.00014,24.90828]
[1778174186769,28.76,79859.82,6.5,0.24319,0.00014,24.88099]
[1778174191498,28.76,79862.21,6.5,0.24352,0.00014,24.89974]
[1778174191540,28.76,79862.37,6.5,0.24352,0.00014,24.89731]
[1778174195381,28.76,79862.63,6.5,0.24355,0.00014,24.89936]
[1778174195559,28.76,79863.12,6.5,0.24362,0.00014,24.90322]
[1778174197409,28.76,79865.6,6.5,0.24396,0.00014,24.92276]
[1778174197529,28.76,79865.6,6.5,0.24396,0.00014,24.92276]
[1778174197536,28.76,79865.6,6.5,0.24396,0.00014,24.92276]
[1778174197552,28.76,79865.6,6.5,0.24396,0.00014,24.92276]
[1778174197602,28.76,79865.6,6.5,0.24396,0.00014,24.92276]
[1778174197637,28.76,79865.6,6.5,0.24396,0.00014,24.92276]
[1778174197638,28.76,79866.71,6.5,0.24411,0.00014,24.9315]
[1778174197731,28.76,79866.71,6.5,0.24411,0.00014,24.9315]
[1778174197731,28.76,79866.71,6.5,0.24411,0.00014,24.9315]
[1778174198051,28.76,79866.71,6.5,0.24411,0.00014,24.9315]
[1778174198544,28.76,79848.54,6.5,0.24162,0.00014,24.78809]
[1778174198907,28.76,79848.54,6.5,0.24162,0.00014,24.78809]
[1778174198913,28.76,79848.54,6.5,0.24162,0.00014,24.78809]
[1778174199625,28.76,79838.97,6.5,0.24032,0.00014,24.71215]
[1778174199720,28.76,79838.97,6.5,0.24032,0.00014,24.71215]
[1778174200458,28.76,79833.65,6.5,0.23959,0.00014,24.66988]
[1778174202447,28.76,79827.59,6.5,0.23877,0.00014,24.62171]
[1778174203880,28.76,79827.19,6.5,0.23872,0.00014,24.61872]
[1778174203982,28.76,79827.22,6.5,0.23873,0.00014,24.61906]
[1778174209789,28.76,79833.5,6.5,0.23958,0.00014,24.66908]
[1778174210053,28.76,79833.5,6.5,0.23958,0.00014,24.66908]
[1778174210421,28.76,79833.5,6.5,0.23958,0.00014,24.66908]
[1778174210522,28.76,79834.35,6.5,0.23969,0.00014,24.67578]
[1778174214272,28.76,79829.33,6.5,0.23901,0.00014,24.63595]
[1778174218454,28.76,79830.04,6.5,0.23912,0.00014,24.64201]
[1778174220419,28.76,79827.99,6.5,0.23884,0.00014,24.62588]
[1778174220426,28.76,79827.99,6.5,0.23884,0.00014,24.62588]
[1778174220570,28.76,79827.56,6.5,0.23879,0.00014,24.62266]
[1778174221695,28.76,79820.33,6.5,0.23781,0.00014,24.56503]
[1778174224068,28.76,79814.59,6.5,0.23703,0.00014,24.5193]
[1778174224169,28.76,79814.21,6.5,0.23698,0.00014,24.51635]
[1778174227462,28.76,79811.68,6.5,0.23664,0.00014,24.49605]
[1778174229680,28.76,79808.13,6.5,0.23616,0.00013,24.46762]
[1778174230628,28.76,79808.13,6.5,0.23616,0.00013,24.46762]
[1778174240144,28.76,79808.16,6.5,0.23617,0.00013,24.46813]
[1778174245179,28.76,79808.18,6.5,0.23617,0.00013,24.46826]
[1778174249429,28.76,79808.48,6.5,0.23621,0.00013,24.47059]
[1778174249691,28.76,79808.48,6.5,0.23621,0.00013,24.47059]
[1778174249843,28.76,79808.03,6.5,0.23615,0.00013,24.46693]
[1778174250665,28.76,79792.74,6.5,0.23409,0.00013,24.34434]
[1778174251789,28.76,79785.9,6.5,0.23315,0.00013,24.28568]
[1778174254672,28.76,79779.25,6.5,0.23227,0.00013,24.23241]
[1778174255040,28.77,79779.33,6.5,0.23228,0.00013,24.23324]
[1778174255110,28.77,79779.33,6.5,0.23228,0.00013,24.23324]
[1778174259584,28.77,79781.09,6.5,0.23253,0.00013,24.24802]
[1778174265044,28.77,79784.19,6.5,0.23296,0.00013,24.27426]
[1778174270405,28.77,79778.22,6.5,0.23218,0.00013,24.22693]
[1778174275056,28.77,79776.19,6.5,0.23193,0.00013,24.21153]
[1778174275642,28.77,79772.9,6.5,0.23149,0.00013,24.18535]
[1778174276669,28.77,79772.9,6.5,0.23149,0.00013,24.18535]
[1778174280532,28.77,79772.08,6.5,0.23139,0.00013,24.17909]
[1778174285846,28.78,79773.44,6.5,0.23158,0.00013,24.19065]
[1778174290932,28.78,79774.04,6.5,0.23167,0.00013,24.19595]
[1778174296563,28.78,79779.95,6.5,0.23246,0.00013,24.24397]
[1778174302584,28.78,79773.05,6.5,0.23155,0.00013,24.18867]
[1778174307619,28.78,79775.25,6.5,0.23185,0.00013,24.20675]
[1778174310156,28.78,79771.69,6.5,0.23137,0.00013,24.17811]
[1778174310497,28.78,79771.69,6.5,0.23137,0.00013,24.17811]
[1778174310679,28.78,79767.97,6.5,0.23088,0.00013,24.14811]
[1778174313192,28.78,79762.62,6.5,0.23014,0.00013,24.10107]
[1778174313298,28.78,79762.62,6.5,0.23014,0.00013,24.10107]
[1778174317759,28.78,79749.7,6.5,0.22843,0.00013,23.99663]
[1778174322812,28.78,79744.92,6.5,0.22781,0.00013,23.95834]
[1778174323296,28.78,79744.92,6.5,0.22781,0.00013,23.95834]
[1778174328836,28.78,79747.5,6.5,0.22817,0.00013,23.98051]
[1778174333989,28.79,79738.4,6.5,0.22699,0.00013,23.90758]
[1778174334655,28.79,79738.4,6.5,0.22699,0.00013,23.90758]
[1778174335077,28.79,79737.84,6.5,0.22692,0.00013,23.9033]
[1778174335808,28.79,79737.45,6.5,0.22687,0.00013,23.90013]
[1778174337753,28.79,79738.43,6.5,0.227,0.00013,23.90839]
[1778174338173,28.79,79730.79,6.5,0.226,0.00013,23.84672]
[1778174340682,28.79,79725.45,6.5,0.22531,0.00013,23.8036]
[1778174340707,28.79,79725.45,6.5,0.22531,0.00013,23.8036]
[1778174340796,28.79,79725.45,6.5,0.22531,0.00013,23.8036]
[1778174340817,28.79,79720.08,6.5,0.2246,0.00013,23.75974]
[1778174342831,28.79,79705.6,6.5,0.22272,0.00013,23.64187]
[1778174344309,28.79,79705.61,6.5,0.22273,0.00013,23.64238]
[1778174344471,28.79,79705.61,6.5,0.22273,0.00013,23.64238]
[1778174346091,28.79,79706.88,6.5,0.22291,0.00013,23.65401]
[1778174347079,28.79,79707.51,6.5,0.22299,0.00013,23.65918]
[1778174347290,28.79,79708.08,6.5,0.22307,0.00013,23.66423]
[1778174350357,28.8,79712.06,6.5,0.22361,0.00013,23.69744]
[1778174350677,28.8,79711.41,6.5,0.22353,0.00013,23.69242]
[1778174356025,28.8,79711.42,6.5,0.22357,0.00013,23.69495]
[1778174361060,28.8,79713.6,6.5,0.22388,0.00013,23.71469]
[1778174366095,28.81,79711.34,6.5,0.22362,0.00013,23.69801]
[1778174370725,28.81,79712.02,6.5,0.22372,0.00013,23.7046]
[1778174370770,28.81,79712.02,6.5,0.22372,0.00013,23.7046]
[1778174371420,28.81,79716.65,6.5,0.22432,0.00013,23.73948]
[1778174376808,28.81,79722.84,6.5,0.22515,0.00013,23.79111]
[1778174382209,28.82,79721.31,6.5,0.22498,0.00013,23.78047]
[1778174387244,28.82,79723.01,6.5,0.22522,0.00013,23.79565]
[1778174392280,28.82,79724.61,6.5,0.22546,0.00013,23.80999]
[1778174397316,28.83,79721.91,6.5,0.22512,0.00013,23.78902]
[1778174402439,28.83,79718.91,6.5,0.22475,0.00013,23.76587]
[1778174403720,28.83,79716.34,6.5,0.22442,0.00013,23.74519]
[1778174403761,28.83,79716.49,6.5,0.22445,0.00013,23.74705]
[1778174407538,28.83,79713.46,6.5,0.22406,0.00013,23.72273]
[1778174407625,28.83,79713.46,6.5,0.22406,0.00013,23.72273]
[1778174407807,28.83,79713.46,6.5,0.22406,0.00013,23.72273]
[1778174407637,28.83,79713.54,6.5,0.22407,0.00013,23.72361]
[1778174409807,28.83,79711.13,6.5,0.22376,0.00013,23.70414]
[1778174412148,28.83,79708.35,6.5,0.22341,0.00013,23.68206]
[1778174416382,28.84,79707.77,6.5,0.22335,0.00013,23.67827]
[1778174418646,28.84,79707.95,6.5,0.22338,0.00013,23.68041]
[1778174418660,28.84,79707.95,6.5,0.22338,0.00013,23.68041]
[1778174418754,28.84,79707.74,6.5,0.22335,0.00013,23.67869]
[1778174423776,28.84,79715.48,6.5,0.22439,0.00013,23.7433]
[1778174425414,28.84,79717.41,6.5,0.22464,0.00013,23.75905]
[1778174425419,28.84,79717.41,6.5,0.22464,0.00013,23.75905]
[1778174428751,28.84,79722.44,6.5,0.22531,0.00013,23.80083]
[1778174430817,28.84,79720.64,6.5,0.22509,0.00013,23.78668]
[1778174437195,28.85,79719.87,6.5,0.22499,0.00013,23.77847]
[1778174443197,28.85,79716.61,6.5,0.2246,0.00013,23.75389]
[1778174448673,28.85,79716.41,6.5,0.2246,0.00013,23.75407]
[1778174449388,28.85,79716.41,6.5,0.2246,0.00013,23.75407]
[1778174454715,28.86,79718.76,6.5,0.22494,0.00013,23.77509]
[1778174459750,28.86,79717.98,6.5,0.22486,0.00013,23.77027]
[1778174464339,28.86,79718.47,6.5,0.22495,0.00013,23.7755]
[1778174466338,28.86,79727.69,6.5,0.22617,0.00013,23.85141]
[1778174466723,28.86,79727.69,6.5,0.22617,0.00013,23.85141]
[1778174467131,28.86,79731.72,6.5,0.22671,0.00013,23.88439]
[1778174467200,28.86,79731.72,6.5,0.22671,0.00013,23.88439]
[1778174468476,28.87,79731.96,6.5,0.22674,0.00013,23.88653]
[1778174473671,28.87,79724.78,6.5,0.22581,0.00013,23.82913]
[1778174474343,28.87,79723.75,6.5,0.22569,0.00013,23.8213]
[1778174479592,28.87,79726.09,6.5,0.22602,0.00013,23.84179]
[1778174480650,28.87,79726.96,6.5,0.22614,0.00013,23.84915]
[1778174485938,28.88,79726.22,6.5,0.22607,0.00013,23.8448]
[1778174486199,28.88,79726.22,6.5,0.22607,0.00013,23.8448]
[1778174486908,28.88,79726.22,6.5,0.22607,0.00013,23.8448]
[1778174488407,28.88,79729.52,6.5,0.22651,0.00013,23.87189]
[1778174490358,28.88,79730.67,6.5,0.22667,0.00013,23.88171]
[1778174494363,28.88,79741.47,6.5,0.22808,0.00013,23.96639]
[1778174494462,28.88,79741.47,6.5,0.22808,0.00013,23.96639]
[1778174494870,28.88,79742.27,6.5,0.22819,0.00013,23.97322]
[1778174497360,28.88,79755.06,6.5,0.22989,0.00013,24.07689]
[1778174500984,28.88,79747.73,6.5,0.22892,0.00013,24.01805]
[1778174501665,28.88,79747.36,6.5,0.22888,0.00013,24.01523]
[1778174504478,28.88,79746.23,6.5,0.22873,0.00013,24.00621]
[1778174504535,28.88,79745.52,6.5,0.22864,0.00013,24.00053]
[1778174510364,28.88,79745.61,6.5,0.22867,0.00013,24.0025]
[1778174511890,28.89,79745.66,6.5,0.22869,0.00013,24.00337]
[1778174512136,28.89,79746.07,6.5,0.22874,0.00013,24.00691]
[1778174517326,28.89,79750.81,6.5,0.22938,0.00013,24.0459]
[1778174520095,28.89,79755.22,6.5,0.22997,0.00013,24.0817]
[1778174520365,28.89,79755.22,6.5,0.22997,0.00013,24.0817]
[1778174520505,28.89,79756.84,6.5,0.23018,0.00013,24.09475]
[1778174523908,28.89,79776.64,6.5,0.23282,0.00013,24.25424]
[1778174524468,28.89,79776.64,6.5,0.23282,0.00013,24.25424]
[1778174524957,28.89,79782.64,6.5,0.23362,0.00013,24.30235]
[1778174525913,28.89,79794.48,6.5,0.23521,0.00013,24.3971]
[1778174528028,28.89,79789.56,6.5,0.23454,0.00013,24.35763]
[1778174528034,28.89,79789.56,6.5,0.23454,0.00013,24.35763]
[1778174528248,28.89,79785.0,6.5,0.23393,0.00013,24.32111]
[1778174533283,28.89,79782.84,6.5,0.23363,0.00013,24.30323]
[1778174538742,28.89,79783.52,6.5,0.23372,0.00013,24.30827]
[1778174542637,28.88,79789.16,6.5,0.23447,0.00013,24.35296]
[1778174547822,28.88,79784.34,6.5,0.23381,0.00013,24.31374]
[1778174549814,28.88,79773.73,6.5,0.23239,0.00013,24.22848]
[1778174555532,28.88,79778.78,6.5,0.23304,0.00013,24.26526]
[1778174561761,28.88,79777.54,6.5,0.23287,0.00013,24.25512]
[1778174563495,28.88,79788.39,6.5,0.23432,0.00013,24.34188]
[1778174564691,28.88,79788.39,6.5,0.23432,0.00013,24.34188]
[1778174570403,28.88,79796.09,6.5,0.23533,0.00013,24.40261]
[1778174570870,28.88,79796.98,6.5,0.23545,0.00013,24.40955]
[1778174575947,28.88,79798.88,6.5,0.2357,0.00013,24.42456]
[1778174577290,28.88,79801.76,6.5,0.23609,0.00013,24.44754]
[1778174577813,28.88,79801.76,6.5,0.23609,0.00013,24.44754]
[1778174577822,28.88,79801.44,6.5,0.23605,0.00013,24.44493]
[1778174579354,28.88,79807.23,6.5,0.23682,0.00013,24.49088]
[1778174579680,28.88,79811.8,6.5,0.23743,0.00013,24.52699]
[1778174584912,28.88,79821.79,6.5,0.23877,0.00014,24.60542]
[1778174585014,28.88,79821.79,6.5,0.23877,0.00014,24.60542]
[1778174585875,28.88,79831.82,6.5,0.24012,0.00014,24.68462]
[1778174586407,28.88,79831.82,6.5,0.24012,0.00014,24.68462]
[1778174586875,28.87,79843.74,6.5,0.24174,0.00014,24.77858]
[1778174587152,28.87,79843.74,6.5,0.24174,0.00014,24.77858]
[1778174587162,28.87,79843.74,6.5,0.24174,0.00014,24.77858]
[1778174587811,28.87,79843.74,6.5,0.24174,0.00014,24.77858]
[1778174587839,28.87,79855.82,6.5,0.24338,0.00014,24.87337]
[1778174588762,28.87,79855.82,6.5,0.24338,0.00014,24.87337]
[1778174593844,28.87,79855.33,6.5,0.24331,0.00014,24.86941]
[1778174594374,28.87,79856.71,6.5,0.2435,0.00014,24.88023]
[1778174594378,28.87,79856.71,6.5,0.2435,0.00014,24.88023]
[1778174594807,28.87,79855.6,6.5,0.24335,0.00014,24.87148]
[1778174595071,28.87,79855.6,6.5,0.24335,0.00014,24.87148]
[1778174596250,28.87,79854.75,6.5,0.24323,0.00014,24.8647]
[1778174596729,28.87,79855.64,6.5,0.24335,0.00014,24.8716]
[1778174601765,28.87,79853.21,6.5,0.243,0.00014,24.85136]
[1778174606191,28.87,79852.61,6.5,0.2429,0.00014,24.84582]
[1778174606196,28.87,79852.61,6.5,0.2429,0.00014,24.84582]
[1778174606407,28.87,79852.61,6.5,0.2429,0.00014,24.84582]
[1778174608169,28.87,79842.57,6.5,0.24152,0.00014,24.76635]
[1778174608185,28.87,79842.57,6.5,0.24152,0.00014,24.76635]
[1778174610305,28.87,79841.01,6.5,0.24131,0.00014,24.75375]
[1778174612761,28.87,79836.35,6.5,0.24065,0.00014,24.71312]
[1778174612770,28.87,79836.35,6.5,0.24065,0.00014,24.71312]
[1778174612850,28.87,79836.35,6.5,0.24065,0.00014,24.71312]
[1778174612968,28.87,79831.99,6.5,0.24005,0.00014,24.67852]
[1778174615276,28.87,79829.17,6.5,0.23966,0.00014,24.65569]
[1778174618321,28.86,79827.26,6.5,0.2394,0.00014,24.64023]
[1778174622596,28.86,79831.16,6.5,0.23991,0.00014,24.67049]
[1778174623932,28.86,79831.14,6.5,0.23991,0.00014,24.67015]
[1778174624033,28.86,79831.29,6.5,0.23992,0.00014,24.67095]
[1778174629230,28.86,79827.62,6.5,0.23941,0.00014,24.64123]
[1778174634389,28.86,79830.27,6.5,0.23975,0.00014,24.66127]
[1778174641050,28.86,79831.37,6.5,0.23988,0.00014,24.66876]
[1778174646086,28.85,79834.09,6.5,0.24023,0.00014,24.68937]
[1778174646503,28.85,79834.09,6.5,0.24023,0.00014,24.68937]
[1778174646508,28.85,79834.09,6.5,0.24023,0.00014,24.68937]
[1778174647422,28.85,79838.41,6.5,0.24082,0.00014,24.72342]
[1778174647562,28.85,79838.41,6.5,0.24082,0.00014,24.72342]
[1778174647981,28.85,79838.41,6.5,0.24082,0.00014,24.72342]
[1778174649594,28.85,79844.91,6.5,0.2417,0.00014,24.77443]
[1778174651159,28.85,79843.21,6.5,0.24146,0.00014,24.7608]
[1778174653697,28.85,79835.89,6.5,0.24046,0.00014,24.70248]
[1778174654052,28.85,79835.89,6.5,0.24046,0.00014,24.70248]
[1778174656695,28.85,79838.33,6.5,0.24078,0.00014,24.72116]
[1778174660560,28.85,79844.15,6.5,0.24156,0.00014,24.76651]
[1778174666226,28.85,79837.17,6.5,0.2406,0.00014,24.7105]
[1778174670113,28.85,79836.54,6.5,0.24051,0.00014,24.70532]
[1778174670574,28.85,79836.92,6.5,0.24056,0.00014,24.70822]
[1778174670582,28.85,79836.92,6.5,0.24056,0.00014,24.70822]
[1778174670701,28.85,79836.92,6.5,0.24056,0.00014,24.70822]
[1778174671219,28.85,79839.01,6.5,0.24084,0.00014,24.72465]
[1778174672747,28.84,79841.19,6.5,0.24111,0.00014,24.73816]
[1778174672931,28.84,79841.19,6.5,0.24111,0.00014,24.73816]
[1778174678311,28.84,79835.56,6.5,0.24032,0.00014,24.69223]
[1778174681980,28.84,79838.83,6.5,0.24076,0.00014,24.71766]
[1778174682749,28.84,79838.85,6.5,0.24075,0.00014,24.71733]
[1778174682810,28.84,79838.85,6.5,0.24075,0.00014,24.71733]
[1778174683062,28.84,79838.85,6.5,0.24075,0.00014,24.71733]
[1778174685143,28.84,79853.39,6.5,0.24272,0.00014,24.83153]
[1778174690450,28.84,79858.9,6.5,0.24345,0.00014,24.87366]
[1778174696806,28.83,79863.0,6.5,0.24399,0.00014,24.90442]
[1778174696832,28.83,79863.0,6.5,0.24399,0.00014,24.90442]
[1778174696849,28.83,79863.0,6.5,0.24399,0.00014,24.90442]
[1778174696930,28.83,79863.0,6.5,0.24399,0.00014,24.90442]
[1778174702158,28.83,79856.47,6.5,0.24307,0.00014,24.8518]
[1778174704560,28.83,79854.15,6.5,0.24274,0.00014,24.83286]
[1778174708503,28.83,79855.83,6.5,0.24296,0.00014,24.84525]
[1778174708512,28.83,79855.83,6.5,0.24296,0.00014,24.84525]
[1778174709844,28.83,79856.01,6.5,0.24298,0.00014,24.84646]
[1778174713022,28.82,79866.49,6.5,0.2444,0.00014,24.92815]
[1778174713645,28.82,79866.9,6.5,0.24445,0.00014,24.93079]
[1778174713666,28.82,79866.9,6.5,0.24445,0.00014,24.93079]
[1778174713851,28.82,79867.83,6.5,0.24457,0.00014,24.93809]
[1778174718903,28.82,79871.45,6.5,0.24505,0.00014,24.96563]
[1778174722312,28.82,79871.09,6.5,0.245,0.00014,24.96248]
[1778174723441,28.82,79870.47,6.5,0.24491,0.00014,24.95731]
[1778174723629,28.82,79865.43,6.5,0.24421,0.00014,24.91758]
[1778174727622,28.82,79863.35,6.5,0.24392,0.00014,24.90056]
[1778174727633,28.82,79863.35,6.5,0.24392,0.00014,24.90056]
[1778174732391,28.82,79853.86,6.5,0.24258,0.00014,24.82147]
[1778174732549,28.82,79853.86,6.5,0.24258,0.00014,24.82147]
[1778174732868,28.82,79853.86,6.5,0.24258,0.00014,24.82147]
[1778174732893,28.82,79853.86,6.5,0.24258,0.00014,24.82147]
[1778174732967,28.82,79853.86,6.5,0.24258,0.00014,24.82147]
[1778174733021,28.82,79853.86,6.5,0.24258,0.00014,24.82147]
[1778174733116,28.82,79853.86,6.5,0.24258,0.00014,24.82147]
[1778174733270,28.81,79853.06,6.5,0.24247,0.00014,24.81503]
[1778174733638,28.81,79853.06,6.5,0.24247,0.00014,24.81503]
[1778174734151,28.81,79853.06,6.5,0.24247,0.00014,24.81503]
[1778174734030,28.81,79875.03,6.5,0.24548,0.00014,24.9875]
[1778174734291,28.81,79875.03,6.5,0.24548,0.00014,24.9875]
[1778174734578,28.81,79875.03,6.5,0.24548,0.00014,24.9875]
[1778174734596,28.81,79875.03,6.5,0.24548,0.00014,24.9875]
[1778174734796,28.81,79875.03,6.5,0.24548,0.00014,24.9875]
[1778174735033,28.81,79875.03,6.5,0.24548,0.00014,24.9875]
[1778174735223,28.81,79875.03,6.5,0.24548,0.00014,24.9875]
[1778174735286,28.81,79875.03,6.5,0.24548,0.00014,24.9875]
[1778174735331,28.81,79875.03,6.5,0.24548,0.00014,24.9875]
[1778174735046,28.81,79904.24,6.5,0.24951,0.00014,25.2152]
[1778174735409,28.81,79904.24,6.5,0.24951,0.00014,25.2152]
[1778174735410,28.81,79904.24,6.5,0.24951,0.00014,25.2152]
[1778174735489,28.81,79904.24,6.5,0.24951,0.00014,25.2152]
[1778174735623,28.81,79904.24,6.5,0.24951,0.00014,25.2152]
[1778174735953,28.81,79904.24,6.5,0.24951,0.00014,25.2152]
[1778174736171,28.81,79915.76,6.5,0.25111,0.00014,25.3042]
[1778174737090,28.81,79915.76,6.5,0.25111,0.00014,25.3042]
[1778174737092,28.81,79915.76,6.5,0.25111,0.00014,25.3042]
[1778174737121,28.81,79915.76,6.5,0.25111,0.00014,25.3042]
[1778174737210,28.81,79915.76,6.5,0.25111,0.00014,25.3042]
[1778174737191,28.81,79914.83,6.5,0.25097,0.00014,25.29695]
[1778174737463,28.81,79914.83,6.5,0.25097,0.00014,25.29695]
[1778174737571,28.81,79914.83,6.5,0.25097,0.00014,25.29695]
[1778174737653,28.81,79914.83,6.5,0.25097,0.00014,25.29695]
[1778174737716,28.81,79914.83,6.5,0.25097,0.00014,25.29695]
[1778174737812,28.81,79914.83,6.5,0.25097,0.00014,25.29695]
[1778174738224,28.81,79914.83,6.5,0.25097,0.00014,25.29695]
[1778174738140,28.81,79900.89,6.5,0.24904,0.00014,25.18885]
[1778174738300,28.81,79900.89,6.5,0.24904,0.00014,25.18885]
[1778174738902,28.81,79872.83,6.5,0.24516,0.00014,24.96953]
[1778174739311,28.81,79872.83,6.5,0.24516,0.00014,24.96953]
[1778174739440,28.81,79872.83,6.5,0.24516,0.00014,24.96953]
[1778174740231,28.81,79882.0,6.5,0.24642,0.00014,25.04124]
[1778174742238,28.81,79871.27,6.5,0.24494,0.00014,24.95714]
[1778174742298,28.81,79871.27,6.5,0.24494,0.00014,24.95714]
[1778174742374,28.81,79871.27,6.5,0.24494,0.00014,24.95714]
[1778174742532,28.81,79871.27,6.5,0.24494,0.00014,24.95714]
[1778174742633,28.81,79871.27,6.5,0.24494,0.00014,24.95714]
[1778174742703,28.81,79871.27,6.5,0.24494,0.00014,24.95714]
[1778174743166,28.81,79862.97,6.5,0.24381,0.00014,24.89195]
[1778174743234,28.81,79862.97,6.5,0.24381,0.00014,24.89195]
[1778174743502,28.81,79862.97,6.5,0.24381,0.00014,24.89195]
[1778174743551,28.81,79862.97,6.5,0.24381,0.00014,24.89195]
[1778174743587,28.81,79862.97,6.5,0.24381,0.00014,24.89195]
[1778174743791,28.81,79862.97,6.5,0.24381,0.00014,24.89195]
[1778174743871,28.81,79862.97,6.5,0.24381,0.00014,24.89195]
[1778174744139,28.81,79862.97,6.5,0.24381,0.00014,24.89195]
[1778174744171,28.81,79862.97,6.5,0.24381,0.00014,24.89195]
[1778174744226,28.81,79843.17,6.5,0.2411,0.00014,24.73558]
[1778174744425,28.81,79843.17,6.5,0.2411,0.00014,24.73558]
[1778174744639,28.81,79843.17,6.5,0.2411,0.00014,24.73558]
[1778174744667,28.81,79843.17,6.5,0.2411,0.00014,24.73558]
[1778174744932,28.81,79843.17,6.5,0.2411,0.00014,24.73558]
[1778174745087,28.81,79843.17,6.5,0.2411,0.00014,24.73558]
[1778174745203,28.81,79810.98,6.5,0.23673,0.00013,24.47956]
[1778174745684,28.81,79810.98,6.5,0.23673,0.00013,24.47956]
[1778174745823,28.81,79810.98,6.5,0.23673,0.00013,24.47956]
[1778174745900,28.81,79810.98,6.5,0.23673,0.00013,24.47956]
[1778174746202,28.81,79810.98,6.5,0.23673,0.00013,24.47956]
[1778174746189,28.81,79793.33,6.5,0.23435,0.00013,24.33842]
[1778174746366,28.81,79793.33,6.5,0.23435,0.00013,24.33842]
[1778174746429,28.81,79793.33,6.5,0.23435,0.00013,24.33842]
[1778174746667,28.81,79793.33,6.5,0.23435,0.00013,24.33842]
[1778174746936,28.81,79793.33,6.5,0.23435,0.00013,24.33842]
[1778174747309,28.81,79798.78,6.5,0.23509,0.00013,24.3821]
[1778174747318,28.81,79798.78,6.5,0.23509,0.00013,24.3821]
[1778174747450,28.81,79798.78,6.5,0.23509,0.00013,24.3821]
[1778174747893,28.81,79798.78,6.5,0.23509,0.00013,24.3821]
[1778174747900,28.81,79798.78,6.5,0.23509,0.00013,24.3821]
[1778174749908,28.81,79794.25,6.5,0.23448,0.00013,24.34572]
[1778174750335,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174750345,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174750414,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174750420,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174750547,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174750558,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174750983,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174750993,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174751002,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174751042,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174751200,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174751201,28.81,79784.0,6.5,0.2331,0.00013,24.26338]
[1778174751199,28.81,79770.81,6.5,0.23134,0.00013,24.1572]
[1778174751466,28.81,79770.81,6.5,0.23134,0.00013,24.1572]
[1778174751646,28.81,79770.81,6.5,0.23134,0.00013,24.1572]
[1778174751736,28.81,79770.81,6.5,0.23134,0.00013,24.1572]
[1778174752104,28.81,79758.01,6.5,0.22963,0.00013,24.05364]
[1778174752659,28.81,79758.01,6.5,0.22963,0.00013,24.05364]
[1778174752990,28.81,79758.01,6.5,0.22963,0.00013,24.05364]
[1778174753556,28.81,79749.18,6.5,0.22846,0.00013,23.98206]
[1778174753732,28.81,79749.18,6.5,0.22846,0.00013,23.98206]
[1778174754037,28.81,79749.18,6.5,0.22846,0.00013,23.98206]
[1778174754197,28.81,79749.18,6.5,0.22846,0.00013,23.98206]
[1778174754331,28.81,79749.18,6.5,0.22846,0.00013,23.98206]
[1778174754163,28.81,79743.74,6.5,0.22774,0.00013,23.93796]
[1778174754664,28.81,79743.74,6.5,0.22774,0.00013,23.93796]
[1778174754900,28.81,79743.74,6.5,0.22774,0.00013,23.93796]
[1778174755230,28.81,79743.74,6.5,0.22774,0.00013,23.93796]
[1778174755287,28.81,79743.74,6.5,0.22774,0.00013,23.93796]
[1778174755438,28.81,79736.24,6.5,0.22676,0.00013,23.87712]
[1778174755594,28.81,79736.24,6.5,0.22676,0.00013,23.87712]
[1778174755890,28.81,79736.24,6.5,0.22676,0.00013,23.87712]
[1778174757250,28.81,79732.33,6.5,0.22624,0.00013,23.84549]
[1778174758813,28.81,79743.16,6.5,0.22768,0.00013,23.93402]
[1778174758847,28.81,79743.16,6.5,0.22768,0.00013,23.93402]
[1778174759304,28.81,79747.32,6.5,0.22823,0.00013,23.96793]
[1778174759320,28.81,79747.32,6.5,0.22823,0.00013,23.96793]
[1778174759665,28.81,79747.32,6.5,0.22823,0.00013,23.96793]
[1778174759674,28.81,79747.32,6.5,0.22823,0.00013,23.96793]
[1778174760498,28.81,79747.53,6.5,0.22826,0.00013,23.96973]
[1778174760566,28.81,79747.53,6.5,0.22826,0.00013,23.96973]
[1778174760857,28.81,79747.53,6.5,0.22826,0.00013,23.96973]
[1778174761716,28.81,79738.5,6.5,0.22707,0.00013,23.89648]
[1778174762021,28.81,79738.5,6.5,0.22707,0.00013,23.89648]
[1778174762499,28.81,79731.54,6.5,0.22616,0.00013,23.84002]
[1778174762635,28.81,79731.54,6.5,0.22616,0.00013,23.84002]
[1778174762762,28.81,79731.54,6.5,0.22616,0.00013,23.84002]
[1778174762998,28.81,79731.54,6.5,0.22616,0.00013,23.84002]
[1778174763082,28.81,79731.54,6.5,0.22616,0.00013,23.84002]
[1778174763257,28.81,79731.54,6.5,0.22616,0.00013,23.84002]
[1778174763211,28.81,79708.56,6.5,0.22314,0.00013,23.65256]
[1778174763388,28.81,79708.56,6.5,0.22314,0.00013,23.65256]
[1778174763415,28.81,79708.56,6.5,0.22314,0.00013,23.65256]
[1778174763537,28.81,79708.56,6.5,0.22314,0.00013,23.65256]
[1778174764205,28.81,79683.76,6.5,0.21992,0.00013,23.44921]
[1778174764793,28.81,79683.76,6.5,0.21992,0.00013,23.44921]
[1778174764878,28.81,79683.76,6.5,0.21992,0.00013,23.44921]
[1778174765326,28.81,79683.76,6.5,0.21992,0.00013,23.44921]
[1778174765085,28.82,79656.32,6.5,0.21638,0.00013,23.22313]
[1778174765673,28.82,79656.32,6.5,0.21638,0.00013,23.22313]
[1778174765710,28.82,79656.32,6.5,0.21638,0.00013,23.22313]
[1778174766233,28.82,79625.01,6.5,0.21238,0.00013,22.9636]
[1778174766947,28.82,79625.01,6.5,0.21238,0.00013,22.9636]
[1778174766976,28.82,79625.01,6.5,0.21238,0.00013,22.9636]
[1778174767144,28.82,79625.01,6.5,0.21238,0.00013,22.9636]
[1778174767204,28.82,79625.01,6.5,0.21238,0.00013,22.9636]
[1778174767253,28.83,79597.63,6.5,0.20902,0.00013,22.74183]
[1778174767508,28.83,79597.63,6.5,0.20902,0.00013,22.74183]
[1778174767646,28.83,79597.63,6.5,0.20902,0.00013,22.74183]
[1778174767654,28.83,79597.63,6.5,0.20902,0.00013,22.74183]
[1778174767962,28.85,79604.37,6.5,0.21004,0.00013,22.80871]
[1778174768992,28.85,79604.37,6.5,0.21004,0.00013,22.80871]
[1778174769010,28.85,79604.37,6.5,0.21004,0.00013,22.80871]
[1778174769232,28.86,79601.98,6.5,0.20986,0.00013,22.79656]
[1778174769682,28.86,79601.98,6.5,0.20986,0.00013,22.79656]
[1778174770121,28.86,79601.98,6.5,0.20986,0.00013,22.79656]
[1778174770216,28.87,79618.07,6.5,0.21199,0.00013,22.93661]
[1778174770663,28.87,79618.07,6.5,0.21199,0.00013,22.93661]
[1778174771249,28.87,79618.07,6.5,0.21199,0.00013,22.93661]
[1778174771268,28.87,79618.07,6.5,0.21199,0.00013,22.93661]
[1778174770983,28.88,79644.58,6.5,0.21537,0.00013,23.15706]
[1778174771939,28.88,79644.58,6.5,0.21537,0.00013,23.15706]
[1778174772102,28.88,79644.58,6.5,0.21537,0.00013,23.15706]
[1778174772168,28.88,79655.66,6.5,0.2168,0.00013,23.24896]
[1778174772361,28.88,79655.66,6.5,0.2168,0.00013,23.24896]
[1778174772378,28.88,79655.66,6.5,0.2168,0.00013,23.24896]
[1778174772465,28.88,79655.66,6.5,0.2168,0.00013,23.24896]
[1778174772658,28.88,79655.66,6.5,0.2168,0.00013,23.24896]
[1778174773033,28.88,79637.68,6.5,0.21451,0.00013,23.10089]
[1778174774872,28.88,79646.39,6.5,0.21563,0.00013,23.17338]
[1778174775015,28.88,79651.26,6.5,0.21626,0.00013,23.21395]
[1778174775344,28.88,79651.26,6.5,0.21626,0.00013,23.21395]
[1778174775346,28.88,79651.26,6.5,0.21626,0.00013,23.21395]
[1778174776265,28.88,79655.34,6.5,0.21679,0.00013,23.24809]
[1778174776399,28.88,79655.34,6.5,0.21679,0.00013,23.24809]
[1778174776642,28.88,79655.34,6.5,0.21679,0.00013,23.24809]
[1778174777156,28.88,79655.34,6.5,0.21679,0.00013,23.24809]
[1778174777255,28.88,79668.51,6.5,0.21849,0.00013,23.35721]
[1778174778045,28.88,79684.46,6.5,0.22056,0.00013,23.48889]
[1778174779513,28.88,79690.27,6.5,0.22132,0.00013,23.53698]
[1778174780186,28.88,79685.16,6.5,0.22067,0.00013,23.49551]
[1778174783653,28.89,79684.15,6.5,0.22057,0.00013,23.48917]
[1778174784090,28.89,79679.31,6.5,0.21995,0.00013,23.45011]
[1778174788504,28.89,79679.79,6.5,0.22005,0.00013,23.45639]
[1778174788516,28.89,79679.79,6.5,0.22005,0.00013,23.45639]
[1778174789126,28.9,79667.91,6.5,0.21853,0.00013,23.35935]
[1778174791522,28.9,79667.78,6.5,0.21851,0.00013,23.35561]
[1778174793438,28.9,79652.75,6.5,0.21659,0.00013,23.23284]
[1778174797593,28.9,79654.79,6.5,0.21689,0.00013,23.2521]
[1778174798001,28.9,79654.79,6.5,0.21689,0.00013,23.2521]
[1778174798011,28.9,79654.79,6.5,0.21689,0.00013,23.2521]
[1778174798036,28.9,79654.79,6.5,0.21689,0.00013,23.2521]
[1778174798039,28.9,79654.79,6.5,0.21689,0.00013,23.2521]
[1778174798058,28.9,79654.79,6.5,0.21689,0.00013,23.2521]
[1778174798315,28.9,79654.79,6.5,0.21689,0.00013,23.2521]
[1778174799198,28.91,79644.34,6.5,0.21557,0.00013,23.16711]
[1778174800284,28.91,79644.34,6.5,0.21557,0.00013,23.16711]
[1778174800607,28.91,79642.51,6.5,0.21535,0.00013,23.15249]
[1778174800872,28.91,79642.51,6.5,0.21535,0.00013,23.15249]
[1778174801318,28.91,79642.51,6.5,0.21535,0.00013,23.15249]
[1778174801323,28.91,79632.05,6.5,0.21402,0.00013,23.0665]
[1778174801643,28.91,79632.05,6.5,0.21402,0.00013,23.0665]
[1778174803474,28.91,79621.14,6.5,0.21265,0.00013,22.97713]
[1778174803566,28.91,79621.14,6.5,0.21265,0.00013,22.97713]
[1778174803614,28.91,79621.14,6.5,0.21265,0.00013,22.97713]
[1778174803673,28.91,79621.14,6.5,0.21265,0.00013,22.97713]
[1778174804237,28.91,79612.4,6.5,0.21155,0.00013,22.90515]
[1778174805430,28.91,79604.29,6.5,0.21053,0.00013,22.83824]
[1778174805537,28.91,79604.29,6.5,0.21053,0.00013,22.83824]
[1778174806067,28.91,79604.29,6.5,0.21053,0.00013,22.83824]
[1778174806251,28.92,79595.22,6.5,0.20948,0.00013,22.76861]
[1778174806471,28.92,79595.22,6.5,0.20948,0.00013,22.76861]
[1778174806537,28.92,79595.22,6.5,0.20948,0.00013,22.76861]
[1778174806608,28.92,79595.22,6.5,0.20948,0.00013,22.76861]
[1778174808681,28.94,79590.4,6.5,0.20903,0.00013,22.73805]
[1778174809000,28.94,79590.4,6.5,0.20903,0.00013,22.73805]
[1778174809330,28.95,79575.29,6.5,0.20722,0.00012,22.61763]
[1778174809574,28.95,79575.29,6.5,0.20722,0.00012,22.61763]
[1778174809652,28.95,79575.29,6.5,0.20722,0.00012,22.61763]
[1778174809710,28.95,79575.29,6.5,0.20722,0.00012,22.61763]
[1778174810284,28.95,79567.71,6.5,0.20629,0.00012,22.55488]
[1778174810710,28.95,79567.71,6.5,0.20629,0.00012,22.55488]
[1778174810788,28.95,79567.71,6.5,0.20629,0.00012,22.55488]
[1778174811155,28.95,79567.71,6.5,0.20629,0.00012,22.55488]
[1778174811282,28.95,79567.71,6.5,0.20629,0.00012,22.55488]
[1778174811302,28.95,79567.71,6.5,0.20629,0.00012,22.55488]
[1778174811291,28.95,79571.93,6.5,0.20682,0.00012,22.59063]
[1778174812335,28.95,79589.04,6.5,0.20897,0.00013,22.73378]
[1778174813958,28.96,79593.06,6.5,0.20948,0.00013,22.76783]
[1778174814037,28.96,79593.06,6.5,0.20948,0.00013,22.76783]
[1778174814993,28.96,79585.77,6.5,0.20857,0.00013,22.70758]
[1778174815322,28.96,79569.72,6.5,0.20658,0.00012,22.57419]
[1778174816626,28.96,79569.34,6.5,0.20654,0.00012,22.57155]
[1778174816650,28.96,79569.34,6.5,0.20654,0.00012,22.57155]
[1778174817336,28.96,79573.51,6.5,0.20707,0.00012,22.60704]
[1778174817503,28.96,79573.51,6.5,0.20707,0.00012,22.60704]
[1778174818306,28.96,79573.51,6.5,0.20707,0.00012,22.60704]
[1778174818671,28.96,79571.64,6.5,0.20684,0.00012,22.59194]
[1778174820696,28.96,79571.83,6.5,0.20688,0.00012,22.59447]
[1778174820709,28.96,79571.83,6.5,0.20688,0.00012,22.59447]
[1778174820950,28.96,79571.83,6.5,0.20688,0.00012,22.59447]
[1778174821284,28.96,79576.44,6.5,0.20746,0.00012,22.6334]
[1778174821490,28.96,79576.44,6.5,0.20746,0.00012,22.6334]
[1778174822095,28.96,79576.44,6.5,0.20746,0.00012,22.6334]
[1778174822289,28.96,79559.07,6.5,0.2053,0.00012,22.4886]
[1778174822844,28.96,79559.07,6.5,0.2053,0.00012,22.4886]
[1778174822861,28.96,79559.07,6.5,0.2053,0.00012,22.4886]
[1778174823087,28.96,79559.07,6.5,0.2053,0.00012,22.4886]
[1778174823267,28.96,79559.07,6.5,0.2053,0.00012,22.4886]
[1778174823267,28.96,79559.07,6.5,0.2053,0.00012,22.4886]
[1778174823304,28.96,79544.32,6.5,0.20348,0.00012,22.36535]
[1778174823607,28.96,79544.32,6.5,0.20348,0.00012,22.36535]
[1778174823785,28.96,79544.32,6.5,0.20348,0.00012,22.36535]
[1778174823822,28.96,79544.32,6.5,0.20348,0.00012,22.36535]
[1778174824302,28.96,79544.32,6.5,0.20348,0.00012,22.36535]
[1778174824162,28.96,79543.11,6.5,0.20334,0.00012,22.35558]
[1778174824476,28.96,79543.11,6.5,0.20334,0.00012,22.35558]
[1778174825158,28.97,79519.5,6.5,0.20044,0.00012,22.15755]
[1778174826052,28.97,79519.5,6.5,0.20044,0.00012,22.15755]
[1778174826095,28.97,79519.5,6.5,0.20044,0.00012,22.15755]
[1778174826136,28.97,79519.5,6.5,0.20044,0.00012,22.15755]
[1778174826150,28.97,79519.5,6.5,0.20044,0.00012,22.15755]
[1778174826152,28.97,79511.96,6.5,0.19952,0.00012,22.09475]
[1778174826841,28.97,79511.96,6.5,0.19952,0.00012,22.09475]
[1778174827186,28.97,79511.96,6.5,0.19952,0.00012,22.09475]
[1778174827216,28.97,79511.96,6.5,0.19952,0.00012,22.09475]
[1778174827346,28.97,79524.64,6.5,0.20109,0.00012,22.2023]
[1778174828589,28.97,79525.9,6.5,0.20125,0.00012,22.21345]
[1778174828633,28.97,79525.9,6.5,0.20125,0.00012,22.21345]
[1778174828698,28.97,79525.9,6.5,0.20125,0.00012,22.21345]
[1778174828732,28.97,79525.9,6.5,0.20125,0.00012,22.21345]
[1778174828975,28.97,79525.9,6.5,0.20125,0.00012,22.21345]
[1778174829259,28.97,79528.2,6.5,0.20154,0.00012,22.23333]
[1778174829451,28.97,79528.2,6.5,0.20154,0.00012,22.23333]
[1778174830138,28.97,79528.2,6.5,0.20154,0.00012,22.23333]
[1778174830239,28.97,79540.08,6.5,0.20302,0.00012,22.33373]
[1778174831076,28.97,79540.08,6.5,0.20302,0.00012,22.33373]
[1778174831238,28.97,79540.08,6.5,0.20302,0.00012,22.33373]
[1778174831300,28.97,79531.23,6.5,0.20193,0.00012,22.26006]
[1778174831572,28.97,79531.23,6.5,0.20193,0.00012,22.26006]
[1778174831841,28.97,79531.23,6.5,0.20193,0.00012,22.26006]
[1778174834233,28.97,79533.75,6.5,0.20226,0.00012,22.28227]
[1778174834837,28.97,79537.71,6.5,0.20276,0.00012,22.31596]
[1778174835834,28.98,79538.17,6.5,0.20282,0.00012,22.32025]
[1778174838755,28.98,79550.92,6.5,0.20441,0.00012,22.42811]
[1778174839142,28.98,79550.92,6.5,0.20441,0.00012,22.42811]
[1778174839163,28.98,79550.92,6.5,0.20441,0.00012,22.42811]
[1778174839165,28.98,79550.92,6.5,0.20441,0.00012,22.42811]
[1778174839226,28.98,79550.92,6.5,0.20441,0.00012,22.42811]
[1778174839323,28.98,79550.92,6.5,0.20441,0.00012,22.42811]
[1778174839360,28.98,79550.92,6.5,0.20441,0.00012,22.42811]
[1778174839334,28.98,79552.74,6.5,0.20464,0.00012,22.44361]
[1778174839518,28.98,79552.74,6.5,0.20464,0.00012,22.44361]
[1778174840653,28.98,79563.01,6.5,0.20592,0.00012,22.52988]
[1778174845097,28.98,79563.23,6.5,0.20598,0.00012,22.53359]
[1778174845236,28.98,79563.23,6.5,0.20598,0.00012,22.53359]
[1778174845474,28.98,79563.57,6.5,0.20603,0.00012,22.5369]
[1778174845507,28.98,79563.57,6.5,0.20603,0.00012,22.5369]
[1778174847585,28.98,79569.02,6.5,0.20672,0.00012,22.58323]
[1778174847903,28.98,79569.02,6.5,0.20672,0.00012,22.58323]
[1778174848562,28.99,79580.65,6.5,0.20818,0.00013,22.681]
[1778174850774,28.99,79583.45,6.5,0.20854,0.00013,22.70464]
[1778174851105,28.99,79583.45,6.5,0.20854,0.00013,22.70464]
[1778174852016,28.99,79613.14,6.5,0.21226,0.00013,22.94791]
[1778174853728,28.99,79617.67,6.5,0.21283,0.00013,22.9854]
[1778174853778,28.99,79618.67,6.5,0.21296,0.00013,22.99363]
[1778174856057,28.99,79631.2,6.5,0.21455,0.00013,23.0973]
[1778174857017,28.99,79631.2,6.5,0.21455,0.00013,23.0973]
[1778174857312,28.99,79634.04,6.5,0.21491,0.00013,23.12072]
[1778174861790,28.99,79633.44,6.5,0.21485,0.00013,23.11641]
[1778174866100,28.99,79630.85,6.5,0.21452,0.00013,23.0955]
[1778174871903,28.99,79629.06,6.5,0.21431,0.00013,23.08175]
[1778174876878,28.99,79630.32,6.5,0.21449,0.00013,23.09296]
[1778174881113,29.0,79634.93,6.5,0.21508,0.00013,23.13158]
[1778174881953,29.0,79632.07,6.5,0.21472,0.00013,23.1081]
[1778174882036,29.0,79632.07,6.5,0.21472,0.00013,23.1081]
[1778174882154,29.0,79622.71,6.5,0.21353,0.00013,23.03086]
[1778174882641,29.0,79622.71,6.5,0.21353,0.00013,23.03086]
[1778174883757,29.0,79616.42,6.5,0.21273,0.00013,22.97888]
[1778174884303,29.0,79620.51,6.5,0.21325,0.00013,23.01277]
[1778174885766,29.0,79621.95,6.5,0.21344,0.00013,23.02473]
[1778174886040,29.0,79621.95,6.5,0.21344,0.00013,23.02473]
[1778174886128,29.0,79621.95,6.5,0.21344,0.00013,23.02473]
[1778174886287,29.0,79629.33,6.5,0.21437,0.00013,23.08571]
[1778174886769,29.0,79629.33,6.5,0.21437,0.00013,23.08571]
[1778174887198,29.0,79631.89,6.5,0.2147,0.00013,23.10693]
[1778174887851,29.0,79631.89,6.5,0.2147,0.00013,23.10693]
[1778174888194,29.0,79631.89,6.5,0.2147,0.00013,23.10693]
[1778174888211,29.0,79631.89,6.5,0.2147,0.00013,23.10693]
[1778174888288,29.0,79619.85,6.5,0.21317,0.00013,23.00747]
[1778174888768,29.0,79619.85,6.5,0.21317,0.00013,23.00747]
[1778174888787,29.0,79619.85,6.5,0.21317,0.00013,23.00747]
[1778174888789,29.0,79619.85,6.5,0.21317,0.00013,23.00747]
[1778174889369,29.0,79625.18,6.5,0.21385,0.00013,23.05166]
[1778174890148,29.0,79625.18,6.5,0.21385,0.00013,23.05166]
[1778174890165,29.0,79625.18,6.5,0.21385,0.00013,23.05166]
[1778174890388,29.0,79626.9,6.5,0.21407,0.00013,23.06586]
[1778174892652,29.0,79630.01,6.5,0.21447,0.00013,23.09176]
[1778174892661,29.0,79630.01,6.5,0.21447,0.00013,23.09176]
[1778174893016,29.0,79626.61,6.5,0.21404,0.00013,23.06382]
[1778174898303,29.0,79625.97,6.5,0.21396,0.00013,23.05861]
[1778174898922,29.0,79610.31,6.5,0.21197,0.00013,22.92916]
[1778174900282,29.0,79610.31,6.5,0.21197,0.00013,22.92916]
[1778174900380,29.0,79614.0,6.5,0.21244,0.00013,22.95984]
[1778174901074,29.0,79614.0,6.5,0.21244,0.00013,22.95984]
[1778174901476,29.0,79624.74,6.5,0.21381,0.00013,23.04877]
[1778174901944,29.0,79639.67,6.5,0.21571,0.00013,23.17206]
[1778174904991,29.0,79633.34,6.5,0.2149,0.00013,23.12]
[1778174905189,29.0,79633.34,6.5,0.2149,0.00013,23.12]
[1778174905613,29.0,79636.9,6.5,0.21536,0.00013,23.14943]
[1778174906149,29.0,79636.9,6.5,0.21536,0.00013,23.14943]
[1778174906183,29.0,79647.82,6.5,0.21675,0.00013,23.23935]
[1778174906614,29.0,79647.82,6.5,0.21675,0.00013,23.23935]
[1778174906975,29.0,79647.82,6.5,0.21675,0.00013,23.23935]
[1778174907150,29.0,79647.82,6.5,0.21675,0.00013,23.23935]
[1778174907193,29.0,79647.82,6.5,0.21675,0.00013,23.23935]
[1778174907204,29.0,79647.82,6.5,0.21675,0.00013,23.23935]
[1778174907348,29.0,79647.82,6.5,0.21675,0.00013,23.23935]
[1778174907513,29.0,79647.82,6.5,0.21675,0.00013,23.23935]
[1778174907403,29.0,79652.24,6.5,0.21732,0.00013,23.27562]
[1778174907886,29.0,79652.24,6.5,0.21732,0.00013,23.27562]
[1778174907902,29.0,79652.24,6.5,0.21732,0.00013,23.27562]
[1778174907971,29.0,79652.24,6.5,0.21732,0.00013,23.27562]
[1778174908281,29.0,79652.24,6.5,0.21732,0.00013,23.27562]
[1778174908371,29.0,79680.74,6.5,0.22099,0.00013,23.50921]
[1778174908619,29.0,79680.74,6.5,0.22099,0.00013,23.50921]
[1778174908688,29.0,79680.74,6.5,0.22099,0.00013,23.50921]
[1778174908695,29.0,79680.74,6.5,0.22099,0.00013,23.50921]
[1778174908832,29.0,79680.74,6.5,0.22099,0.00013,23.50921]
[1778174909345,29.0,79680.74,6.5,0.22099,0.00013,23.50921]
[1778174909427,29.0,79695.02,6.5,0.22284,0.00013,23.62559]
[1778174910643,29.0,79698.68,6.5,0.22331,0.00013,23.65538]
[1778174911752,29.0,79696.95,6.5,0.22307,0.00013,23.63764]
[1778174912860,29.0,79697.15,6.5,0.22309,0.00013,23.63927]
[1778174913056,29.0,79697.15,6.5,0.22309,0.00013,23.63927]
[1778174913261,29.0,79697.15,6.5,0.22309,0.00013,23.63927]
[1778174913395,29.0,79697.15,6.5,0.22309,0.00013,23.63927]
[1778174913447,29.0,79699.68,6.5,0.22342,0.00013,23.65985]
[1778174914127,29.0,79699.68,6.5,0.22342,0.00013,23.65985]
[1778174914134,29.0,79699.68,6.5,0.22342,0.00013,23.65985]
[1778174914223,29.0,79700.33,6.5,0.22351,0.00013,23.66512]
[1778174914809,29.0,79700.33,6.5,0.22351,0.00013,23.66512]
[1778174914954,29.0,79700.33,6.5,0.22351,0.00013,23.66512]
[1778174915042,29.0,79697.53,6.5,0.22314,0.00013,23.64228]
[1778174915649,29.0,79697.53,6.5,0.22314,0.00013,23.64228]
[1778174916515,29.0,79706.91,6.5,0.22436,0.00013,23.71854]
[1778174916590,29.0,79706.91,6.5,0.22436,0.00013,23.71854]
[1778174917169,29.0,79706.91,6.5,0.22436,0.00013,23.71854]
[1778174917280,29.0,79717.33,6.5,0.22572,0.00013,23.80304]
[1778174919180,29.0,79728.37,6.5,0.22717,0.00013,23.89242]
[1778174920188,29.0,79728.37,6.5,0.22717,0.00013,23.89242]
[1778174920349,29.0,79722.87,6.5,0.22645,0.00013,23.84792]
[1778174921229,29.0,79722.87,6.5,0.22645,0.00013,23.84792]
[1778174921271,29.0,79722.87,6.5,0.22645,0.00013,23.84792]
[1778174921437,29.0,79715.35,6.5,0.22546,0.00013,23.78693]
[1778174921622,29.0,79715.35,6.5,0.22546,0.00013,23.78693]
[1778174921688,29.0,79715.35,6.5,0.22546,0.00013,23.78693]
[1778174921818,29.0,79715.35,6.5,0.22546,0.00013,23.78693]
[1778174922022,29.0,79715.35,6.5,0.22546,0.00013,23.78693]
[1778174922229,29.0,79715.35,6.5,0.22546,0.00013,23.78693]
[1778174922445,29.0,79718.2,6.5,0.22583,0.00013,23.8099]
[1778174922856,29.0,79718.2,6.5,0.22583,0.00013,23.8099]
[1778174923065,29.0,79718.2,6.5,0.22583,0.00013,23.8099]
[1778174923265,29.0,79730.08,6.5,0.22739,0.00013,23.9061]
[1778174923663,29.0,79730.08,6.5,0.22739,0.00013,23.9061]
[1778174923712,29.0,79730.08,6.5,0.22739,0.00013,23.9061]
[1778174923747,29.0,79730.08,6.5,0.22739,0.00013,23.9061]
[1778174924155,29.0,79746.5,6.5,0.22955,0.00013,24.03846]
[1778174925917,29.0,79755.22,6.5,0.23071,0.00013,24.10855]
[1778174925928,29.0,79755.22,6.5,0.23071,0.00013,24.10855]
[1778174925941,29.0,79755.22,6.5,0.23071,0.00013,24.10855]
[1778174926067,29.0,79755.22,6.5,0.23071,0.00013,24.10855]
[1778174926539,29.0,79755.83,6.5,0.23078,0.00013,24.11338]
[1778174926544,29.0,79755.83,6.5,0.23078,0.00013,24.11338]
[1778174926638,29.0,79755.83,6.5,0.23078,0.00013,24.11338]
[1778174926761,29.0,79755.83,6.5,0.23078,0.00013,24.11338]
[1778174927450,29.0,79755.39,6.5,0.23072,0.00013,24.10972]
[1778174927871,29.0,79755.39,6.5,0.23072,0.00013,24.10972]
[1778174928722,29.0,79754.95,6.5,0.23066,0.00013,24.10599]
[1778174931022,29.0,79757.19,6.5,0.23095,0.00013,24.12358]
[1778174931879,29.0,79755.39,6.5,0.23071,0.00013,24.10893]
[1778174932103,29.0,79755.39,6.5,0.23071,0.00013,24.10893]
[1778174932232,29.0,79755.39,6.5,0.23071,0.00013,24.10893]
[1778174935369,28.99,79750.74,6.5,0.23009,0.00013,24.07095]
[1778174935503,28.99,79743.39,6.5,0.22911,0.00013,24.01165]
[1778174938283,28.99,79739.83,6.5,0.22864,0.00013,23.98281]
[1778174941348,28.99,79738.46,6.5,0.22846,0.00013,23.97161]
[1778174941404,28.99,79738.46,6.5,0.22846,0.00013,23.97161]
[1778174943473,28.99,79749.43,6.5,0.2299,0.00013,24.05978]
[1778174945848,28.99,79752.99,6.5,0.23037,0.00013,24.08813]
[1778174946883,28.99,79751.48,6.5,0.23017,0.00013,24.07584]
[1778174948401,28.99,79751.0,6.5,0.2301,0.00013,24.07185]
[1778174949153,28.99,79751.22,6.5,0.23013,0.00013,24.07349]
[1778174949170,28.99,79751.22,6.5,0.23013,0.00013,24.07349]
[1778174949181,28.99,79751.22,6.5,0.23013,0.00013,24.07349]
[1778174949290,28.99,79757.29,6.5,0.23093,0.00013,24.12212]
[1778174950096,28.99,79757.29,6.5,0.23093,0.00013,24.12212]
[1778174950454,28.99,79757.29,6.5,0.23093,0.00013,24.12212]
[1778174950466,28.99,79757.29,6.5,0.23093,0.00013,24.12212]
[1778174952317,28.99,79767.29,6.5,0.23225,0.00013,24.20218]
[1778174952420,28.99,79770.11,6.5,0.23262,0.00013,24.22461]
[1778174955076,28.99,79762.76,6.5,0.23164,0.00013,24.16526]
[1778174956279,28.99,79761.0,6.5,0.2314,0.00013,24.15094]
[1778174957807,28.99,79758.75,6.5,0.2311,0.00013,24.1325]
[1778174958398,28.99,79758.75,6.5,0.2311,0.00013,24.1325]
[1778174958894,28.99,79757.14,6.5,0.23088,0.00013,24.1194]
[1778174960759,28.99,79749.71,6.5,0.22989,0.00013,24.0594]
[1778174960958,28.99,79749.71,6.5,0.22989,0.00013,24.0594]
[1778174961045,28.99,79749.71,6.5,0.22989,0.00013,24.0594]
[1778174961478,28.99,79749.71,6.5,0.22989,0.00013,24.0594]
[1778174964595,28.99,79742.45,6.5,0.22893,0.00013,24.00061]
[1778174964687,28.99,79742.45,6.5,0.22893,0.00013,24.00061]
[1778174964706,28.99,79742.45,6.5,0.22893,0.00013,24.00061]
[1778174964994,28.99,79742.45,6.5,0.22893,0.00013,24.00061]
[1778174965406,28.99,79730.82,6.5,0.2274,0.00013,23.90673]
[1778174966460,28.99,79730.82,6.5,0.2274,0.00013,23.90673]
[1778174967592,28.99,79736.9,6.5,0.22819,0.00013,23.95562]
[1778174967787,28.99,79736.9,6.5,0.22819,0.00013,23.95562]
[1778174968664,28.99,79736.31,6.5,0.22811,0.00013,23.9507]
[1778174969570,28.99,79736.22,6.5,0.2281,0.00013,23.94982]
[1778174974849,28.98,79738.27,6.5,0.22833,0.00013,23.96193]
[1778174977503,28.98,79730.82,6.5,0.22735,0.00013,23.90145]
[1778174978346,28.98,79728.9,6.5,0.22709,0.00013,23.88579]
[1778174978459,28.98,79728.9,6.5,0.22709,0.00013,23.88579]
[1778174978863,28.98,79725.2,6.5,0.22661,0.00013,23.85577]
[1778174979200,28.98,79725.2,6.5,0.22661,0.00013,23.85577]
[1778174979252,28.98,79725.2,6.5,0.22661,0.00013,23.85577]
[1778174980514,28.98,79720.25,6.5,0.22596,0.00013,23.81561]
[1778174980516,28.98,79720.25,6.5,0.22596,0.00013,23.81561]
[1778174981346,28.98,79718.37,6.5,0.22571,0.00013,23.80033]
[1778174981413,28.98,79718.37,6.5,0.22571,0.00013,23.80033]
[1778174981490,28.98,79718.37,6.5,0.22571,0.00013,23.80033]
[1778174981519,28.98,79708.42,6.5,0.22441,0.00013,23.7196]
[1778174981704,28.98,79708.42,6.5,0.22441,0.00013,23.7196]
[1778174982467,28.98,79708.42,6.5,0.22441,0.00013,23.7196]
[1778174982557,28.98,79708.42,6.5,0.22441,0.00013,23.7196]
[1778174982526,28.98,79696.25,6.5,0.22282,0.00013,23.62046]
[1778174982584,28.98,79696.25,6.5,0.22282,0.00013,23.62046]
[1778174982588,28.98,79696.25,6.5,0.22282,0.00013,23.62046]
[1778174983532,28.98,79689.87,6.5,0.22199,0.00013,23.56826]
[1778174983656,28.98,79689.87,6.5,0.22199,0.00013,23.56826]
[1778174984539,28.98,79687.44,6.5,0.22167,0.00013,23.54817]
[1778174985711,28.98,79689.12,6.5,0.22189,0.00013,23.56177]
[1778174986555,28.98,79689.16,6.5,0.22189,0.00013,23.56202]
[1778174986867,28.98,79689.16,6.5,0.22189,0.00013,23.56202]
[1778174987164,28.98,79689.16,6.5,0.22189,0.00013,23.56202]
[1778174989787,28.98,79682.79,6.5,0.22106,0.00013,23.5095]
[1778174989839,28.98,79682.79,6.5,0.22106,0.00013,23.5095]
[1778174990524,28.98,79682.79,6.5,0.22106,0.00013,23.5095]
[1778174989909,28.98,79682.48,6.5,0.22102,0.00013,23.50684]
[1778174992485,28.98,79685.39,6.5,0.22139,0.00013,23.5306]
[1778174993931,28.98,79682.88,6.5,0.22107,0.00013,23.51]
[1778174999882,28.98,79679.86,6.5,0.22067,0.00013,23.48501]
[1778175000161,28.98,79679.86,6.5,0.22067,0.00013,23.48501]
[1778175001782,28.98,79685.57,6.5,0.22141,0.00013,23.53154]
[1778175002204,28.98,79674.84,6.5,0.22002,0.00013,23.44373]
[1778175003376,28.98,79689.48,6.5,0.22191,0.00013,23.56337]
[1778175008436,28.98,79691.01,6.5,0.2221,0.00013,23.57531]
[1778175009481,28.98,79686.81,6.5,0.22156,0.00013,23.54091]
[1778175010399,28.98,79687.97,6.5,0.2217,0.00013,23.5503]
[1778175013991,28.98,79690.34,6.5,0.222,0.00013,23.56911]
[1778175014001,28.98,79690.34,6.5,0.222,0.00013,23.56911]
[1778175014245,28.98,79684.3,6.5,0.22122,0.00013,23.51969]
[1778175014715,28.98,79684.3,6.5,0.22122,0.00013,23.51969]
[1778175015558,28.98,79684.3,6.5,0.22122,0.00013,23.51969]
[1778175015766,28.98,79678.16,6.5,0.22042,0.00013,23.46933]
[1778175017297,28.98,79675.58,6.5,0.22009,0.00013,23.44812]
[1778175017367,28.98,79675.58,6.5,0.22009,0.00013,23.44812]
[1778175017514,28.98,79675.58,6.5,0.22009,0.00013,23.44812]
[1778175017528,28.98,79675.58,6.5,0.22009,0.00013,23.44812]
[1778175019163,28.98,79667.66,6.5,0.21906,0.00013,23.38307]
[1778175019585,28.98,79667.66,6.5,0.21906,0.00013,23.38307]
[1778175020809,28.98,79667.94,6.5,0.2191,0.00013,23.38543]
[1778175021013,28.98,79667.94,6.5,0.2191,0.00013,23.38543]
[1778175022013,28.98,79671.92,6.5,0.21961,0.00013,23.41802]
[1778175022067,28.98,79658.21,6.5,0.21785,0.00013,23.30552]
[1778175023810,28.98,79663.01,6.5,0.21847,0.00013,23.345]
[1778175027455,28.98,79665.84,6.5,0.21883,0.00013,23.36826]
[1778175027520,28.98,79665.84,6.5,0.21883,0.00013,23.36826]
[1778175027544,28.98,79665.84,6.5,0.21883,0.00013,23.36826]
[1778175027557,28.98,79664.97,6.5,0.21872,0.00013,23.36113]
[1778175031120,28.97,79658.4,6.5,0.21787,0.00013,23.30697]
[1778175032232,28.97,79652.96,6.5,0.21715,0.00013,23.25854]
[1778175035383,28.97,79658.02,6.5,0.21779,0.00013,23.29991]
[1778175035439,28.97,79657.5,6.5,0.21773,0.00013,23.29555]
[1778175037228,28.97,79658.37,6.5,0.21784,0.00013,23.30277]
[1778175037301,28.97,79658.37,6.5,0.21784,0.00013,23.30277]
[1778175037616,28.97,79661.63,6.5,0.21826,0.00013,23.32961]
[1778175038518,28.97,79661.63,6.5,0.21826,0.00013,23.32961]
[1778175038934,28.97,79666.02,6.5,0.21882,0.00013,23.36576]
[1778175039178,28.97,79666.02,6.5,0.21882,0.00013,23.36576]
[1778175039534,28.97,79666.02,6.5,0.21882,0.00013,23.36576]
[1778175039546,28.97,79666.02,6.5,0.21882,0.00013,23.36576]
[1778175040304,28.98,79686.39,6.5,0.22146,0.00013,23.53264]
[1778175041809,28.98,79694.49,6.5,0.22251,0.00013,23.5987]
[1778175043086,28.97,79697.74,6.5,0.22293,0.00013,23.62509]
[1778175043542,28.97,79697.6,6.5,0.22291,0.00013,23.62382]
[1778175043967,28.97,79708.38,6.5,0.22431,0.00013,23.71152]
[1778175049002,28.97,79710.12,6.5,0.22453,0.00013,23.72513]
[1778175049657,28.97,79710.12,6.5,0.22453,0.00013,23.72513]
[1778175050147,28.97,79709.64,6.5,0.22447,0.00013,23.72113]
[1778175054750,28.97,79710.96,6.5,0.22462,0.00013,23.73097]
[1778175057680,28.97,79722.94,6.5,0.22618,0.00013,23.82734]
[1778175058213,28.97,79723.96,6.5,0.22631,0.00013,23.83528]
[1778175061299,28.97,79728.62,6.5,0.22691,0.00013,23.87283]
[1778175061333,28.97,79728.62,6.5,0.22691,0.00013,23.87283]
[1778175061403,28.97,79728.62,6.5,0.22691,0.00013,23.87283]
[1778175061629,28.97,79728.1,6.5,0.22684,0.00013,23.86843]
[1778175061894,28.97,79728.1,6.5,0.22684,0.00013,23.86843]
[1778175062291,28.97,79728.1,6.5,0.22684,0.00013,23.86843]
[1778175064406,28.97,79723.81,6.5,0.22628,0.00013,23.83348]
[1778175065214,28.97,79726.0,6.5,0.22656,0.00013,23.85114]
[1778175066191,28.97,79732.54,6.5,0.22742,0.00013,23.90403]
[1778175067588,28.97,79747.02,6.5,0.22933,0.00013,24.02069]
[1778175072028,28.97,79748.25,6.5,0.22948,0.00013,24.02988]
[1778175072035,28.97,79748.25,6.5,0.22948,0.00013,24.02988]
[1778175072084,28.97,79748.25,6.5,0.22948,0.00013,24.02988]
[1778175072540,28.96,79745.21,6.5,0.22906,0.00013,24.00476]
[1778175078232,28.96,79738.51,6.5,0.22815,0.00013,23.94884]
[1778175078717,28.96,79738.51,6.5,0.22815,0.00013,23.94884]
[1778175079239,28.96,79739.62,6.5,0.22829,0.00013,23.95758]
[1778175079819,28.96,79739.62,6.5,0.22829,0.00013,23.95758]
[1778175079958,28.96,79739.62,6.5,0.22829,0.00013,23.95758]
[1778175083709,28.96,79729.42,6.5,0.22693,0.00013,23.87401]
[1778175083835,28.96,79729.42,6.5,0.22693,0.00013,23.87401]
[1778175084274,28.96,79718.19,6.5,0.22545,0.00013,23.7827]
[1778175086250,28.96,79716.62,6.5,0.22524,0.00013,23.76977]
[1778175086303,28.96,79716.62,6.5,0.22524,0.00013,23.76977]
[1778175086575,28.96,79718.61,6.5,0.2255,0.00013,23.78574]
[1778175087540,28.96,79729.44,6.5,0.22692,0.00013,23.87337]
[1778175092971,28.95,79738.01,6.5,0.228,0.00013,23.93766]
[1778175094615,28.95,79739.89,6.5,0.22824,0.00013,23.95252]
[1778175094687,28.95,79739.89,6.5,0.22824,0.00013,23.95252]
[1778175094813,28.95,79739.63,6.5,0.2282,0.00013,23.95007]
[1778175094827,28.95,79739.63,6.5,0.2282,0.00013,23.95007]
[1778175095356,28.95,79743.43,6.5,0.2287,0.00013,23.98056]
[1778175095915,28.95,79743.43,6.5,0.2287,0.00013,23.98056]
[1778175096574,28.95,79743.43,6.5,0.2287,0.00013,23.98056]
[1778175097025,28.95,79740.02,6.5,0.22825,0.00013,23.95271]
[1778175097992,28.95,79732.78,6.5,0.22729,0.00013,23.89386]
[1778175098246,28.95,79732.78,6.5,0.22729,0.00013,23.89386]
[1778175098406,28.95,79725.71,6.5,0.22635,0.00013,23.8363]
[1778175098734,28.95,79725.71,6.5,0.22635,0.00013,23.8363]
[1778175099294,28.95,79725.71,6.5,0.22635,0.00013,23.8363]
[1778175099572,28.95,79714.85,6.5,0.22493,0.00013,23.74793]
[1778175104748,28.95,79714.11,6.5,0.22481,0.00013,23.74056]
[1778175105531,28.95,79714.11,6.5,0.22481,0.00013,23.74056]
[1778175109696,28.94,79712.56,6.5,0.22459,0.00013,23.72683]
[1778175109841,28.94,79712.59,6.5,0.22458,0.00013,23.7268]
[1778175109971,28.94,79712.59,6.5,0.22458,0.00013,23.7268]
[1778175110389,28.94,79712.59,6.5,0.22458,0.00013,23.7268]
[1778175111013,28.94,79713.26,6.5,0.22467,0.00013,23.73197]
[1778175112641,28.94,79715.43,6.5,0.22495,0.00013,23.74932]
[1778175112882,28.94,79715.43,6.5,0.22495,0.00013,23.74932]
[1778175113672,28.94,79736.98,6.5,0.22777,0.00013,23.92362]
[1778175118786,28.94,79744.97,6.5,0.2288,0.00013,23.98687]
[1778175120600,28.94,79752.8,6.5,0.22983,0.00013,24.04972]
[1778175121232,28.94,79756.43,6.5,0.23031,0.00013,24.07858]
[1778175126577,28.93,79752.3,6.5,0.22972,0.00013,24.04316]
[1778175129168,28.93,79743.76,6.5,0.22858,0.00013,23.97352]
[1778175134267,28.93,79749.72,6.5,0.22934,0.00013,24.0201]
[1778175136478,28.93,79753.53,6.5,0.22983,0.00013,24.05011]
[1778175136673,28.93,79753.53,6.5,0.22983,0.00013,24.05011]
[1778175141112,28.92,79754.29,6.5,0.22991,0.00013,24.05453]
[1778175141175,28.92,79754.29,6.5,0.22991,0.00013,24.05453]
[1778175144704,28.92,79739.49,6.5,0.22793,0.00013,23.93376]
[1778175149739,28.92,79749.33,6.5,0.22921,0.00013,24.01207]
[1778175152390,28.92,79753.5,6.5,0.22973,0.00013,24.04144]
[1778175154511,28.92,79755.86,6.5,0.23003,0.00013,24.06013]
[1778175154967,28.91,79759.73,6.5,0.23053,0.00013,24.09064]
[1778175154983,28.91,79759.73,6.5,0.23053,0.00013,24.09064]
[1778175155029,28.91,79759.73,6.5,0.23053,0.00013,24.09064]
[1778175155694,28.91,79759.73,6.5,0.23053,0.00013,24.09064]
[1778175155745,28.91,79763.9,6.5,0.23109,0.00013,24.12408]
[1778175156506,28.91,79763.9,6.5,0.23109,0.00013,24.12408]
[1778175156931,28.91,79765.63,6.5,0.23131,0.00013,24.13786]
[1778175157472,28.91,79765.63,6.5,0.23131,0.00013,24.13786]
[1778175162067,28.91,79774.28,6.5,0.23245,0.00013,24.20655]
[1778175163539,28.91,79789.26,6.5,0.23445,0.00013,24.32607]
[1778175167965,28.91,79791.11,6.5,0.23467,0.00013,24.33967]
[1778175167991,28.91,79791.11,6.5,0.23467,0.00013,24.33967]
[1778175168225,28.91,79794.7,6.5,0.23515,0.00013,24.36834]
[1778175168797,28.91,79794.7,6.5,0.23515,0.00013,24.36834]
[1778175168887,28.91,79794.7,6.5,0.23515,0.00013,24.36834]
[1778175169041,28.91,79806.92,6.5,0.23679,0.00013,24.46553]
[1778175172830,28.9,79808.16,6.5,0.23694,0.00013,24.47414]
[1778175172981,28.9,79808.16,6.5,0.23694,0.00013,24.47414]
[1778175173041,28.9,79808.16,6.5,0.23694,0.00013,24.47414]
[1778175179008,28.9,79800.78,6.5,0.23591,0.00013,24.41312]
[1778175179019,28.9,79800.78,6.5,0.23591,0.00013,24.41312]
[1778175180839,28.9,79790.24,6.5,0.23447,0.00013,24.32783]
[1778175180887,28.9,79790.24,6.5,0.23447,0.00013,24.32783]
[1778175184035,28.9,79777.29,6.5,0.23273,0.00013,24.22351]
[1778175184546,28.9,79777.29,6.5,0.23273,0.00013,24.22351]
[1778175184638,28.9,79777.29,6.5,0.23273,0.00013,24.22351]
[1778175184729,28.9,79777.29,6.5,0.23273,0.00013,24.22351]
[1778175184662,28.9,79777.44,6.5,0.23274,0.00013,24.22423]
[1778175184859,28.9,79777.44,6.5,0.23274,0.00013,24.22423]
[1778175185083,28.9,79777.44,6.5,0.23274,0.00013,24.22423]
[1778175185175,28.9,79777.44,6.5,0.23274,0.00013,24.22423]
[1778175186572,28.9,79768.23,6.5,0.23151,0.00013,24.15024]
[1778175186670,28.89,79756.49,6.5,0.22995,0.00013,24.05541]
[1778175186836,28.89,79756.49,6.5,0.22995,0.00013,24.05541]
[1778175187302,28.89,79756.49,6.5,0.22995,0.00013,24.05541]
[1778175187326,28.89,79756.49,6.5,0.22995,0.00013,24.05541]
[1778175187374,28.89,79756.49,6.5,0.22995,0.00013,24.05541]
[1778175187389,28.89,79758.31,6.5,0.23019,0.00013,24.06999]
[1778175189264,28.89,79756.01,6.5,0.22988,0.00013,24.05124]
[1778175189438,28.89,79756.01,6.5,0.22988,0.00013,24.05124]
[1778175192048,28.89,79744.31,6.5,0.22832,0.00013,23.95601]
[1778175196628,28.89,79743.08,6.5,0.22814,0.00013,23.94527]
[1778175196786,28.89,79743.08,6.5,0.22814,0.00013,23.94527]
[1778175196718,28.89,79737.95,6.5,0.22746,0.00013,23.90327]
[1778175197017,28.89,79737.95,6.5,0.22746,0.00013,23.90327]
[1778175200867,28.89,79726.86,6.5,0.22599,0.00013,23.81272]
[1778175202612,28.89,79726.62,6.5,0.22596,0.00013,23.81059]
[1778175207200,28.89,79731.12,6.5,0.22653,0.00013,23.84607]
[1778175207209,28.89,79731.12,6.5,0.22653,0.00013,23.84607]
[1778175207635,28.89,79731.12,6.5,0.22653,0.00013,23.84607]
[1778175208221,28.89,79729.34,6.5,0.22629,0.00013,23.83119]
[1778175208306,28.89,79729.34,6.5,0.22629,0.00013,23.83119]
[1778175209880,28.89,79721.99,6.5,0.22532,0.00013,23.77129]
[1778175209967,28.88,79715.38,6.5,0.22445,0.00013,23.71739]
[1778175210024,28.88,79715.38,6.5,0.22445,0.00013,23.71739]
[1778175210312,28.88,79715.38,6.5,0.22445,0.00013,23.71739]
[1778175210565,28.88,79715.38,6.5,0.22445,0.00013,23.71739]
[1778175210747,28.88,79706.45,6.5,0.22328,0.00013,23.64428]
[1778175211368,28.88,79706.45,6.5,0.22328,0.00013,23.64428]
[1778175211402,28.88,79691.12,6.5,0.22126,0.00013,23.51523]
[1778175212105,28.88,79691.12,6.5,0.22126,0.00013,23.51523]
[1778175212127,28.88,79691.12,6.5,0.22126,0.00013,23.51523]
[1778175217578,28.88,79698.33,6.5,0.22218,0.00013,23.57319]
[1778175217589,28.88,79698.33,6.5,0.22218,0.00013,23.57319]
[1778175217790,28.88,79698.33,6.5,0.22218,0.00013,23.57319]
[1778175219601,28.88,79685.4,6.5,0.2205,0.00013,23.46697]
[1778175222540,28.88,79683.69,6.5,0.22027,0.00013,23.45273]
[1778175222603,28.88,79683.69,6.5,0.22027,0.00013,23.45273]
[1778175227964,28.88,79681.37,6.5,0.21996,0.00013,23.43311]
[1778175227965,28.88,79681.37,6.5,0.21996,0.00013,23.43311]
[1778175228347,28.88,79681.37,6.5,0.21996,0.00013,23.43311]
[1778175228401,28.88,79681.37,6.5,0.21996,0.00013,23.43311]
[1778175228661,28.88,79683.36,6.5,0.22022,0.00013,23.44928]
[1778175228863,28.88,79683.36,6.5,0.22022,0.00013,23.44928]
[1778175228969,28.88,79683.36,6.5,0.22022,0.00013,23.44928]
[1778175229397,28.88,79683.36,6.5,0.22022,0.00013,23.44928]
[1778175229479,28.88,79683.36,6.5,0.22022,0.00013,23.44928]
[1778175229492,28.88,79683.36,6.5,0.22022,0.00013,23.44928]
[1778175229759,28.88,79683.36,6.5,0.22022,0.00013,23.44928]
[1778175229662,28.88,79690.43,6.5,0.22113,0.00013,23.50731]
[1778175230677,28.88,79690.43,6.5,0.22113,0.00013,23.50731]
[1778175230779,28.88,79691.3,6.5,0.22124,0.00013,23.51427]
[1778175236376,28.88,79695.4,6.5,0.22177,0.00013,23.54744]
[1778175240992,28.88,79688.5,6.5,0.22087,0.00013,23.49054]
[1778175243149,28.88,79681.91,6.5,0.22001,0.00013,23.43638]
[1778175243162,28.88,79681.91,6.5,0.22001,0.00013,23.43638]
[1778175243553,28.88,79684.12,6.5,0.2203,0.00013,23.45445]
[1778175247922,28.88,79684.4,6.5,0.22033,0.00013,23.45648]
[1778175250934,28.88,79688.47,6.5,0.22085,0.00013,23.48953]
[1778175251500,28.88,79688.47,6.5,0.22085,0.00013,23.48953]
[1778175251601,28.88,79688.16,6.5,0.22081,0.00013,23.48673]
[1778175255671,28.88,79689.51,6.5,0.22098,0.00013,23.49744]
[1778175255676,28.88,79689.51,6.5,0.22098,0.00013,23.49744]
[1778175255875,28.88,79689.51,6.5,0.22098,0.00013,23.49744]
[1778175256139,28.87,79689.73,6.5,0.221,0.00013,23.49912]
[1778175256359,28.87,79689.73,6.5,0.221,0.00013,23.49912]
[1778175256583,28.87,79707.88,6.5,0.22337,0.00013,23.64764]
[1778175258536,28.87,79719.56,6.5,0.22489,0.00013,23.74254]
[1778175258934,28.87,79719.56,6.5,0.22489,0.00013,23.74254]
[1778175259511,28.87,79719.56,6.5,0.22489,0.00013,23.74254]
[1778175259728,28.87,79730.26,6.5,0.22629,0.00013,23.82946]
[1778175265585,28.87,79739.24,6.5,0.22745,0.00013,23.90076]
[1778175269840,28.87,79741.21,6.5,0.22769,0.00013,23.91579]
[1778175269842,28.87,79741.21,6.5,0.22769,0.00013,23.91579]
[1778175269846,28.87,79741.21,6.5,0.22769,0.00013,23.91579]
[1778175276346,28.86,79739.84,6.5,0.22744,0.00013,23.89827]
[1778175281589,28.86,79738.85,6.5,0.22728,0.00013,23.8881]
[1778175283509,28.86,79738.83,6.5,0.22726,0.00013,23.88714]
[1778175285398,28.86,79746.72,6.5,0.22829,0.00013,23.95042]
[1778175285725,28.85,79749.01,6.5,0.22859,0.00013,23.96862]
[1778175286505,28.85,79749.01,6.5,0.22859,0.00013,23.96862]
[1778175286660,28.85,79749.01,6.5,0.22859,0.00013,23.96862]
[1778175286733,28.85,79755.58,6.5,0.22946,0.00013,24.02157]
[1778175288018,28.85,79756.66,6.5,0.2296,0.00013,24.03019]
[1778175288024,28.85,79756.66,6.5,0.2296,0.00013,24.03019]
[1778175288677,28.85,79756.66,6.5,0.2296,0.00013,24.03019]
[1778175288757,28.85,79756.66,6.5,0.2296,0.00013,24.03019]
[1778175295432,28.85,79763.44,6.5,0.23048,0.00013,24.08383]
[1778175295670,28.85,79763.44,6.5,0.23048,0.00013,24.08383]
[1778175297732,28.85,79766.72,6.5,0.23091,0.00013,24.10994]
[1778175299065,28.85,79764.6,6.5,0.23062,0.00013,24.09246]
[1778175299067,28.85,79764.6,6.5,0.23062,0.00013,24.09246]
[1778175300979,28.85,79762.03,6.5,0.23027,0.00013,24.0714]
[1778175301163,28.85,79762.03,6.5,0.23027,0.00013,24.0714]
[1778175301167,28.85,79762.03,6.5,0.23027,0.00013,24.0714]
[1778175301894,28.85,79762.03,6.5,0.23027,0.00013,24.0714]
[1778175301939,28.85,79762.03,6.5,0.23027,0.00013,24.0714]
[1778175301849,28.85,79755.72,6.5,0.22943,0.00013,24.02018]
[1778175302851,28.85,79741.95,6.5,0.2276,0.00013,23.90833]
[1778175307414,28.85,79741.97,6.5,0.22759,0.00013,23.90772]
[1778175311737,28.84,79742.3,6.5,0.22762,0.00013,23.90935]
[1778175316969,28.84,79739.46,6.5,0.22722,0.00013,23.88466]
[1778175319537,28.84,79736.51,6.5,0.22682,0.00013,23.86044]
[1778175320352,28.84,79731.97,6.5,0.22622,0.00013,23.82308]
[1778175322885,28.84,79724.04,6.5,0.22517,0.00013,23.75836]
[1778175322978,28.84,79723.86,6.5,0.22514,0.00013,23.75666]
[1778175325734,28.84,79730.25,6.5,0.22598,0.00013,23.80859]
[1778175325911,28.84,79730.25,6.5,0.22598,0.00013,23.80859]
[1778175325782,28.84,79730.99,6.5,0.22607,0.00013,23.81429]
[1778175330086,28.84,79733.31,6.5,0.22636,0.00013,23.8323]
[1778175330095,28.84,79733.31,6.5,0.22636,0.00013,23.8323]
[1778175330127,28.84,79733.31,6.5,0.22636,0.00013,23.8323]
[1778175330182,28.84,79737.96,6.5,0.22698,0.00013,23.87011]
[1778175331396,28.84,79737.96,6.5,0.22698,0.00013,23.87011]
[1778175331414,28.84,79737.96,6.5,0.22698,0.00013,23.87011]
[1778175331511,28.84,79741.85,6.5,0.22747,0.00013,23.89791]
[1778175335645,28.83,79736.29,6.5,0.22672,0.00013,23.85199]
[1778175335656,28.83,79736.29,6.5,0.22672,0.00013,23.85199]
[1778175335731,28.83,79737.45,6.5,0.22686,0.00013,23.86092]
[1778175339613,28.83,79745.17,6.5,0.22788,0.00013,23.92322]
[1778175340061,28.83,79745.06,6.5,0.22785,0.00013,23.92187]
[1778175340071,28.83,79745.06,6.5,0.22785,0.00013,23.92187]
[1778175340150,28.83,79745.06,6.5,0.22785,0.00013,23.92187]
[1778175340192,28.83,79745.06,6.5,0.22785,0.00013,23.92187]
[1778175340307,28.83,79745.06,6.5,0.22785,0.00013,23.92187]
[1778175340502,28.83,79745.06,6.5,0.22785,0.00013,23.92187]
[1778175340505,28.83,79745.06,6.5,0.22785,0.00013,23.92187]
[1778175340712,28.83,79749.35,6.5,0.22842,0.00013,23.95662]
[1778175341312,28.83,79749.35,6.5,0.22842,0.00013,23.95662]
[1778175341315,28.83,79760.55,6.5,0.22991,0.00013,24.04729]
[1778175341974,28.83,79760.55,6.5,0.22991,0.00013,24.04729]
[1778175342414,28.83,79760.55,6.5,0.22991,0.00013,24.04729]
[1778175342501,28.83,79760.55,6.5,0.22991,0.00013,24.04729]
[1778175342849,28.83,79760.55,6.5,0.22991,0.00013,24.04729]
[1778175347911,28.83,79769.08,6.5,0.23102,0.00013,24.1148]
[1778175351065,28.83,79769.63,6.5,0.23108,0.00013,24.11861]
[1778175354668,28.83,79771.97,6.5,0.23139,0.00013,24.13703]
[1778175356099,28.82,79771.76,6.5,0.23135,0.00013,24.13489]
[1778175356826,28.82,79771.76,6.5,0.23135,0.00013,24.13489]
[1778175356832,28.82,79771.76,6.5,0.23135,0.00013,24.13489]
[1778175356835,28.82,79771.76,6.5,0.23135,0.00013,24.13489]
[1778175356850,28.82,79771.76,6.5,0.23135,0.00013,24.13489]
[1778175356867,28.82,79771.76,6.5,0.23135,0.00013,24.13489]
[1778175357480,28.82,79771.75,6.5,0.23134,0.00013,24.13438]
[1778175359329,28.82,79776.51,6.5,0.23197,0.00013,24.17249]
[1778175359352,28.82,79776.51,6.5,0.23197,0.00013,24.17249]
[1778175359425,28.82,79781.11,6.5,0.23258,0.00013,24.20928]
[1778175360411,28.82,79781.11,6.5,0.23258,0.00013,24.20928]
[1778175362808,28.82,79791.67,6.5,0.23399,0.00013,24.29362]
[1778175368590,28.82,79791.57,6.5,0.23396,0.00013,24.29176]
[1778175369318,28.82,79792.78,6.5,0.23412,0.00013,24.30126]
[1778175370330,28.82,79786.73,6.5,0.2333,0.00013,24.25233]
[1778175370644,28.82,79798.01,6.5,0.23481,0.00013,24.34284]
[1778175375568,28.82,79805.05,6.5,0.23574,0.00013,24.39816]
[1778175375895,28.82,79805.05,6.5,0.23574,0.00013,24.39816]
[1778175376938,28.81,79805.77,6.5,0.23583,0.00013,24.40338]
[1778175379142,28.81,79802.99,6.5,0.23545,0.00013,24.38083]
[1778175381851,28.81,79801.03,6.5,0.23518,0.00013,24.36485]
[1778175387461,28.81,79791.13,6.5,0.23383,0.00013,24.28435]
[1778175391508,28.81,79782.98,6.5,0.23274,0.00013,24.21865]
[1778175391633,28.81,79782.98,6.5,0.23274,0.00013,24.21865]
[1778175391912,28.81,79781.88,6.5,0.23257,0.00013,24.20616]
[1778175392514,28.81,79781.88,6.5,0.23257,0.00013,24.20616]
[1778175392998,28.81,79781.88,6.5,0.23257,0.00013,24.20616]
[1778175393508,28.81,79786.31,6.5,0.23316,0.00013,24.24173]
[1778175394181,28.81,79786.31,6.5,0.23316,0.00013,24.24173]
[1778175394211,28.81,79786.31,6.5,0.23316,0.00013,24.24173]
[1778175395633,28.81,79791.68,6.5,0.23388,0.00013,24.28484]
[1778175400880,28.81,79801.43,6.5,0.23518,0.00013,24.36269]
[1778175400973,28.81,79801.43,6.5,0.23518,0.00013,24.36269]
[1778175404386,28.81,79806.77,6.5,0.23589,0.00013,24.40488]
[1778175406039,28.81,79805.9,6.5,0.23577,0.00013,24.39779]
[1778175408454,28.81,79794.68,6.5,0.23426,0.00013,24.30741]
[1778175408565,28.81,79794.68,6.5,0.23426,0.00013,24.30741]
[1778175410128,28.81,79796.59,6.5,0.23451,0.00013,24.32235]
[1778175415617,28.8,79797.62,6.5,0.23463,0.00013,24.32971]
[1778175418319,28.8,79799.34,6.5,0.23485,0.00013,24.34296]
[1778175418894,28.8,79799.34,6.5,0.23485,0.00013,24.34296]
[1778175423415,28.8,79805.98,6.5,0.23572,0.00013,24.39496]
[1778175426565,28.8,79810.25,6.5,0.23629,0.00014,24.42835]
[1778175429635,28.8,79818.78,6.5,0.23742,0.00014,24.49559]
[1778175433431,28.79,79815.26,6.5,0.23692,0.00014,24.4661]
[1778175433458,28.79,79815.26,6.5,0.23692,0.00014,24.4661]
[1778175433615,28.79,79815.26,6.5,0.23692,0.00014,24.4661]
[1778175438752,28.79,79804.11,6.5,0.23539,0.00013,24.37513]
[1778175444072,28.79,79805.33,6.5,0.23552,0.00013,24.38321]
[1778175451216,28.78,79807.21,6.5,0.23573,0.00013,24.39549]
[1778175454230,28.78,79801.49,6.5,0.23491,0.00013,24.34496]
[1778175459816,28.77,79801.03,6.5,0.23482,0.00013,24.33961]
[1778175464850,28.77,79806.76,6.5,0.23557,0.00013,24.38385]
[1778175469433,28.77,79808.3,6.5,0.23574,0.00014,24.39426]
[1778175469490,28.77,79808.3,6.5,0.23574,0.00014,24.39426]
[1778175473403,28.76,79816.23,6.5,0.2368,0.00014,24.45684]
[1778175473850,28.76,79816.23,6.5,0.2368,0.00014,24.45684]
[1778175474089,28.76,79822.29,6.5,0.23761,0.00014,24.50454]
[1778175474625,28.76,79822.29,6.5,0.23761,0.00014,24.50454]
[1778175475103,28.76,79822.29,6.5,0.23761,0.00014,24.50454]
[1778175475528,28.76,79832.11,6.5,0.23893,0.00014,24.58245]
[1778175475700,28.76,79832.11,6.5,0.23893,0.00014,24.58245]
[1778175475926,28.76,79832.11,6.5,0.23893,0.00014,24.58245]
[1778175476026,28.76,79832.11,6.5,0.23893,0.00014,24.58245]
[1778175476042,28.76,79852.66,6.5,0.24173,0.00014,24.74535]
[1778175476329,28.76,79852.66,6.5,0.24173,0.00014,24.74535]
[1778175477713,28.76,79853.27,6.5,0.24181,0.00014,24.74997]
[1778175477764,28.76,79853.27,6.5,0.24181,0.00014,24.74997]
[1778175477786,28.76,79853.27,6.5,0.24181,0.00014,24.74997]
[1778175477878,28.76,79847.97,6.5,0.24109,0.00014,24.70784]
[1778175478281,28.76,79847.97,6.5,0.24109,0.00014,24.70784]
[1778175478841,28.76,79847.97,6.5,0.24109,0.00014,24.70784]
[1778175478896,28.76,79847.97,6.5,0.24109,0.00014,24.70784]
[1778175479806,28.76,79842.26,6.5,0.2403,0.00014,24.66231]
[1778175480321,28.76,79836.28,6.5,0.23948,0.00014,24.61461]
[1778175480577,28.76,79836.28,6.5,0.23948,0.00014,24.61461]
[1778175480714,28.76,79836.28,6.5,0.23948,0.00014,24.61461]
[1778175481597,28.76,79835.0,6.5,0.2393,0.00014,24.60425]
[1778175482360,28.76,79835.51,6.5,0.23937,0.00014,24.60813]
[1778175483147,28.76,79833.29,6.5,0.23907,0.00014,24.59047]
[1778175483973,28.76,79829.04,6.5,0.23848,0.00014,24.5562]
[1778175487410,28.76,79830.18,6.5,0.23863,0.00014,24.56453]
[1778175489457,28.76,79826.33,6.5,0.2381,0.00014,24.53357]
[1778175489497,28.76,79824.14,6.5,0.2378,0.00014,24.51587]
[1778175491922,28.75,79826.71,6.5,0.23814,0.00014,24.53612]
[1778175491936,28.75,79826.71,6.5,0.23814,0.00014,24.53612]
[1778175491985,28.75,79826.71,6.5,0.23814,0.00014,24.53612]
[1778175492074,28.75,79826.71,6.5,0.23814,0.00014,24.53612]
[1778175494021,28.75,79819.85,6.5,0.2372,0.00014,24.48079]
[1778175497638,28.75,79813.71,6.5,0.23636,0.00014,24.43096]
[1778175500042,28.75,79821.22,6.5,0.23736,0.00014,24.49044]
[1778175500140,28.75,79826.76,6.5,0.23811,0.00014,24.53438]
[1778175500249,28.75,79826.76,6.5,0.23811,0.00014,24.53438]
[1778175500721,28.75,79826.76,6.5,0.23811,0.00014,24.53438]
[1778175500848,28.75,79826.76,6.5,0.23811,0.00014,24.53438]
[1778175500924,28.75,79836.28,6.5,0.2394,0.00014,24.61005]
[1778175501526,28.75,79836.28,6.5,0.2394,0.00014,24.61005]
[1778175501618,28.75,79836.28,6.5,0.2394,0.00014,24.61005]
[1778175501645,28.75,79838.49,6.5,0.2397,0.00014,24.62762]
[1778175502858,28.75,79838.49,6.5,0.2397,0.00014,24.62762]
[1778175503900,28.75,79834.64,6.5,0.23917,0.00014,24.59636]
[1778175504027,28.75,79834.64,6.5,0.23917,0.00014,24.59636]
[1778175504113,28.75,79833.6,6.5,0.23902,0.00014,24.5878]
[1778175507901,28.75,79839.24,6.5,0.23978,0.00014,24.63213]
[1778175507903,28.75,79839.73,6.5,0.23984,0.00014,24.63584]
[1778175508966,28.75,79839.73,6.5,0.23984,0.00014,24.63584]
[1778175509146,28.75,79839.73,6.5,0.23984,0.00014,24.63584]
[1778175510705,28.75,79827.69,6.5,0.2382,0.00014,24.53967]
[1778175515636,28.74,79826.11,6.5,0.23794,0.00014,24.52245]
[1778175517280,28.74,79829.09,6.5,0.23834,0.00014,24.54583]
[1778175518032,28.74,79829.09,6.5,0.23834,0.00014,24.54583]
[1778175518133,28.74,79827.49,6.5,0.23812,0.00014,24.53266]
[1778175522268,28.74,79824.62,6.5,0.23771,0.00014,24.50894]
[1778175522271,28.74,79824.62,6.5,0.23771,0.00014,24.50894]
[1778175522497,28.74,79824.62,6.5,0.23771,0.00014,24.50894]
[1778175528069,28.74,79814.39,6.5,0.23632,0.00014,24.42657]
[1778175529484,28.74,79814.41,6.5,0.23632,0.00014,24.42663]
[1778175531470,28.74,79806.67,6.5,0.23527,0.00014,24.36439]
[1778175532467,28.74,79806.57,6.5,0.23525,0.00014,24.36337]
[1778175536037,28.74,79814.61,6.5,0.23633,0.00014,24.42738]
[1778175536513,28.74,79814.95,6.5,0.23637,0.00014,24.4296]
[1778175536913,28.73,79822.12,6.5,0.23733,0.00014,24.48675]
[1778175537768,28.73,79822.12,6.5,0.23733,0.00014,24.48675]
[1778175537830,28.73,79823.64,6.5,0.23754,0.00014,24.49866]
[1778175539427,28.73,79826.45,6.5,0.23792,0.00014,24.52099]
[1778175544621,28.73,79837.8,6.5,0.23945,0.00014,24.61071]
[1778175550147,28.73,79836.9,6.5,0.23931,0.00014,24.60275]
[1778175550663,28.73,79837.46,6.5,0.23938,0.00014,24.60683]
[1778175554276,28.73,79839.54,6.5,0.23965,0.00014,24.62253]
[1778175554298,28.73,79839.54,6.5,0.23965,0.00014,24.62253]
[1778175554304,28.73,79839.54,6.5,0.23965,0.00014,24.62253]
[1778175554356,28.73,79839.54,6.5,0.23965,0.00014,24.62253]
[1778175554691,28.73,79843.35,6.5,0.24016,0.00014,24.65254]
[1778175559726,28.73,79847.03,6.5,0.24065,0.00014,24.68093]
[1778175564761,28.72,79850.54,6.5,0.24111,0.00014,24.70777]
[1778175565487,28.72,79850.54,6.5,0.24111,0.00014,24.70777]
[1778175566975,28.72,79847.89,6.5,0.24074,0.00014,24.68632]
[1778175572940,28.72,79857.27,6.5,0.24198,0.00014,24.7559]
[1778175577208,28.72,79857.37,6.5,0.24198,0.00014,24.75594]
[1778175582808,28.71,79854.78,6.5,0.2416,0.00014,24.73383]
[1778175583102,28.71,79854.78,6.5,0.2416,0.00014,24.73383]
[1778175588635,28.71,79853.21,6.5,0.24137,0.00014,24.7203]
[1778175593638,28.71,79855.86,6.5,0.24171,0.00014,24.74042]
[1778175598459,28.71,79853.87,6.5,0.24142,0.00014,24.72382]
[1778175602307,28.71,79857.09,6.5,0.24185,0.00014,24.74863]
[1778175607867,28.7,79853.0,6.5,0.24128,0.00014,24.71541]
[1778175609902,28.7,79853.52,6.5,0.24134,0.00014,24.71925]
[1778175609910,28.7,79853.52,6.5,0.24134,0.00014,24.71925]
[1778175610752,28.7,79855.27,6.5,0.24158,0.00014,24.73299]
[1778175610930,28.7,79855.27,6.5,0.24158,0.00014,24.73299]
[1778175611190,28.7,79868.75,6.5,0.24343,0.00014,24.83953]
[1778175611680,28.7,79868.75,6.5,0.24343,0.00014,24.83953]
[1778175612102,28.7,79881.0,6.5,0.24512,0.00014,24.93609]
[1778175612952,28.7,79881.0,6.5,0.24512,0.00014,24.93609]
[1778175612983,28.7,79881.0,6.5,0.24512,0.00014,24.93609]
[1778175613071,28.7,79881.0,6.5,0.24512,0.00014,24.93609]
[1778175614015,28.7,79875.64,6.5,0.24438,0.00014,24.89373]
[1778175619151,28.7,79870.71,6.5,0.24369,0.00014,24.85418]
[1778175619721,28.7,79870.71,6.5,0.24369,0.00014,24.85418]
[1778175620756,28.7,79873.12,6.5,0.24402,0.00014,24.8732]
[1778175621548,28.7,79874.15,6.5,0.24416,0.00014,24.88123]
[1778175623394,28.7,79868.88,6.5,0.24342,0.00014,24.8392]
[1778175624333,28.7,79870.33,6.5,0.24362,0.00014,24.8505]
[1778175625394,28.7,79874.62,6.5,0.24421,0.00014,24.8842]
[1778175627050,28.7,79877.72,6.5,0.24463,0.00014,24.90852]
[1778175627056,28.7,79877.72,6.5,0.24463,0.00014,24.90852]
[1778175627138,28.7,79877.72,6.5,0.24463,0.00014,24.90852]
[1778175630717,28.7,79889.34,6.5,0.24623,0.00014,24.9992]
[1778175635804,28.69,79884.79,6.5,0.24556,0.00014,24.95877]
[1778175641312,28.69,79881.07,6.5,0.24502,0.00014,24.92819]
[1778175644426,28.69,79881.26,6.5,0.24504,0.00014,24.9293]
[1778175644866,28.69,79881.26,6.5,0.24504,0.00014,24.9293]
[1778175644883,28.69,79881.26,6.5,0.24504,0.00014,24.9293]
[1778175645230,28.69,79880.01,6.5,0.24486,0.00014,24.91906]
[1778175647060,28.69,79873.07,6.5,0.2439,0.00014,24.8641]
[1778175651814,28.69,79868.98,6.5,0.24332,0.00014,24.83107]
[1778175657428,28.68,79867.83,6.5,0.24314,0.00014,24.82081]
[1778175660106,28.68,79867.42,6.5,0.24308,0.00014,24.81741]
[1778175660196,28.68,79867.42,6.5,0.24308,0.00014,24.81741]
[1778175662159,28.68,79871.57,6.5,0.24365,0.00014,24.84993]
[1778175667897,28.68,79879.59,6.5,0.24473,0.00014,24.91213]
[1778175668270,28.68,79879.44,6.5,0.2447,0.00014,24.91015]
[1778175671163,28.68,79882.19,6.5,0.24507,0.00014,24.93152]
[1778175671375,28.68,79887.09,6.5,0.24575,0.00014,24.96989]
[1778175671450,28.68,79887.09,6.5,0.24575,0.00014,24.96989]
[1778175671492,28.68,79887.09,6.5,0.24575,0.00014,24.96989]
[1778175671868,28.68,79887.09,6.5,0.24575,0.00014,24.96989]
[1778175672223,28.68,79895.28,6.5,0.24688,0.00014,25.03409]
[1778175675187,28.68,79906.16,6.5,0.24838,0.00014,25.11872]
[1778175677285,28.68,79906.34,6.5,0.2484,0.00014,25.11992]
[1778175679166,28.67,79906.17,6.5,0.24837,0.00014,25.11818]
[1778175682125,28.67,79905.25,6.5,0.24824,0.00014,25.11061]
[1778175683678,28.67,79903.32,6.5,0.24796,0.00014,25.095]
[1778175689932,28.67,79906.74,6.5,0.24842,0.00014,25.12092]
[1778175692385,28.67,79906.53,6.5,0.24836,0.00014,25.11504]
[1778175696173,28.67,79907.23,6.5,0.24845,0.00014,25.1202]
[1778175696349,28.67,79907.14,6.5,0.24843,0.00014,25.11917]
[1778175700632,28.67,79908.5,6.5,0.24861,0.00014,25.1295]
[1778175703047,28.67,79908.82,6.5,0.24865,0.00014,25.13182]
[1778175703049,28.67,79908.82,6.5,0.24865,0.00014,25.13182]
[1778175703119,28.67,79908.48,6.5,0.2486,0.00014,25.12898]
[1778175703660,28.67,79908.48,6.5,0.2486,0.00014,25.12898]
[1778175703985,28.67,79908.48,6.5,0.2486,0.00014,25.12898]
[1778175710807,28.66,79912.8,6.5,0.24918,0.00014,25.16137]
[1778175714835,28.66,79910.61,6.5,0.24886,0.00014,25.14351]
[1778175716779,28.66,79910.36,6.5,0.24882,0.00014,25.14138]
[1778175722247,28.66,79908.38,6.5,0.24853,0.00014,25.12515]
[1778175722890,28.66,79908.05,6.5,0.24848,0.00014,25.12229]
[1778175723678,28.66,79907.1,6.5,0.24835,0.00014,25.1147]
[1778175723738,28.66,79907.1,6.5,0.24835,0.00014,25.1147]
[1778175723805,28.66,79907.1,6.5,0.24835,0.00014,25.1147]
[1778175723808,28.66,79907.1,6.5,0.24835,0.00014,25.1147]
[1778175727379,28.66,79900.86,6.5,0.24747,0.00014,25.06556]
[1778175728948,28.66,79899.73,6.5,0.24731,0.00014,25.05649]
[1778175729227,28.66,79899.73,6.5,0.24731,0.00014,25.05649]
[1778175731827,28.66,79906.41,6.5,0.24824,0.00014,25.10858]
[1778175736989,28.65,79905.9,6.5,0.24815,0.00014,25.10375]
[1778175741754,28.65,79904.31,6.5,0.24792,0.00014,25.09063]
[1778175742155,28.65,79904.31,6.5,0.24792,0.00014,25.09063]
[1778175742256,28.65,79901.74,6.5,0.24756,0.00014,25.07027]
[1778175743850,28.65,79892.27,6.5,0.24624,0.00014,24.99572]
[1778175749852,28.65,79894.22,6.5,0.24649,0.00014,25.01006]
[1778175755117,28.65,79892.25,6.5,0.24617,0.00014,24.98993]
[1778175755725,28.65,79892.25,6.5,0.24617,0.00014,24.98993]
[1778175755773,28.65,79892.25,6.5,0.24617,0.00014,24.98993]
[1778175757477,28.65,79905.95,6.5,0.24807,0.00014,25.09709]
[1778175762773,28.64,79904.26,6.5,0.24781,0.00014,25.08241]
[1778175769218,28.64,79905.74,6.5,0.24798,0.00014,25.09227]
[1778175774253,28.64,79903.97,6.5,0.24771,0.00014,25.07704]
[1778175779288,28.63,79902.88,6.5,0.24754,0.00014,25.06723]
[1778175781220,28.63,79901.83,6.5,0.24739,0.00014,25.05874]
[1778175781257,28.63,79901.83,6.5,0.24739,0.00014,25.05874]
[1778175783451,28.63,79890.81,6.5,0.24584,0.00014,24.97146]
[1778175784287,28.63,79890.81,6.5,0.24584,0.00014,24.97146]
[1778175784324,28.63,79878.72,6.5,0.24416,0.00014,24.87577]
[1778175786513,28.63,79875.11,6.5,0.24366,0.00014,24.84688]
[1778175786820,28.63,79875.11,6.5,0.24366,0.00014,24.84688]
[1778175787280,28.63,79875.11,6.5,0.24366,0.00014,24.84688]
[1778175788165,28.63,79872.48,6.5,0.24329,0.00014,24.8259]
[1778175790434,28.63,79874.83,6.5,0.24361,0.00014,24.84425]
[1778175793839,28.63,79876.63,6.5,0.24385,0.00014,24.85786]
[1778175793857,28.63,79876.63,6.5,0.24385,0.00014,24.85786]
[1778175793991,28.63,79876.63,6.5,0.24385,0.00014,24.85786]
[1778175797602,28.62,79888.99,6.5,0.24555,0.00014,24.95466]
[1778175798421,28.62,79891.72,6.5,0.24592,0.00014,24.976]
[1778175803456,28.62,79888.98,6.5,0.24552,0.00014,24.95345]
[1778175809109,28.62,79890.93,6.5,0.24578,0.00014,24.96809]
[1778175811817,28.62,79890.0,6.5,0.24564,0.00014,24.96021]
[1778175811841,28.62,79890.0,6.5,0.24564,0.00014,24.96021]
[1778175815554,28.62,79901.73,6.5,0.24724,0.00014,25.04822]
[1778175818220,28.62,79901.27,6.5,0.24716,0.00014,25.04401]
[1778175818283,28.62,79901.27,6.5,0.24716,0.00014,25.04401]
[1778175823599,28.61,79901.51,6.5,0.24717,0.00014,25.04474]
[1778175824627,28.61,79901.51,6.5,0.24717,0.00014,25.04474]
[1778175828700,28.61,79901.52,6.5,0.24716,0.00014,25.04398]
[1778175834793,28.61,79901.46,6.5,0.24713,0.00014,25.04225]
[1778175838830,28.61,79902.67,6.5,0.24728,0.00014,25.05086]
[1778175845027,28.6,79902.46,6.5,0.24722,0.00014,25.04777]
[1778175848830,28.6,79901.56,6.5,0.24708,0.00014,25.03971]
[1778175854821,28.6,79900.04,6.5,0.24684,0.00014,25.02619]
[1778175858297,28.6,79899.95,6.5,0.24682,0.00014,25.02502]
[1778175861542,28.59,79889.59,6.5,0.24536,0.00014,24.94227]
[1778175861600,28.59,79889.59,6.5,0.24536,0.00014,24.94227]
[1778175861650,28.59,79889.59,6.5,0.24536,0.00014,24.94227]
[1778175861656,28.59,79889.59,6.5,0.24536,0.00014,24.94227]
[1778175861863,28.59,79889.59,6.5,0.24536,0.00014,24.94227]
[1778175862365,28.59,79894.43,6.5,0.24603,0.00014,24.98041]
[1778175863591,28.59,79898.82,6.5,0.24664,0.00014,25.01499]
[1778175868544,28.59,79897.42,6.5,0.24644,0.00014,25.00357]
[1778175871025,28.59,79897.05,6.5,0.24639,0.00014,25.0005]
[1778175872308,28.59,79894.28,6.5,0.24598,0.00014,24.975]
[1778175872400,28.59,79887.86,6.5,0.24508,0.00014,24.92422]
[1778175875934,28.59,79886.26,6.5,0.24485,0.00014,24.91121]
[1778175875936,28.59,79886.26,6.5,0.24485,0.00014,24.91121]
[1778175875941,28.59,79886.26,6.5,0.24485,0.00014,24.91121]
[1778175876042,28.59,79886.26,6.5,0.24485,0.00014,24.91121]
[1778175876344,28.59,79883.55,6.5,0.24447,0.00014,24.88935]
[1778175877427,28.59,79883.55,6.5,0.24447,0.00014,24.88935]
[1778175878924,28.59,79878.24,6.5,0.24373,0.00014,24.84711]
[1778175883827,28.59,79875.76,6.5,0.24337,0.00014,24.8265]
[1778175885103,28.59,79875.88,6.5,0.24339,0.00014,24.82727]
[1778175889068,28.58,79873.99,6.5,0.24311,0.00014,24.81151]
[1778175892470,28.58,79874.98,6.5,0.24324,0.00014,24.81885]
[1778175892514,28.58,79874.99,6.5,0.24323,0.00014,24.81858]
[1778175895599,28.58,79875.17,6.5,0.24325,0.00014,24.81983]
[1778175899138,28.58,79875.05,6.5,0.24323,0.00014,24.81864]
[1778175900716,28.58,79875.69,6.5,0.24332,0.00014,24.82358]
[1778175900722,28.58,79875.69,6.5,0.24332,0.00014,24.82358]
[1778175901148,28.58,79875.65,6.5,0.24331,0.00014,24.82319]
[1778175902410,28.58,79875.65,6.5,0.24331,0.00014,24.82319]
[1778175902416,28.58,79875.65,6.5,0.24331,0.00014,24.82319]
[1778175902553,28.58,79874.87,6.5,0.2432,0.00014,24.8167]
[1778175904638,28.58,79882.07,6.5,0.2442,0.00014,24.87373]
[1778175904831,28.58,79882.07,6.5,0.2442,0.00014,24.87373]
[1778175905259,28.58,79882.07,6.5,0.2442,0.00014,24.87373]
[1778175906843,28.58,79893.27,6.5,0.24574,0.00014,24.96203]
[1778175910603,28.58,79900.42,6.5,0.24673,0.00014,25.01765]
[1778175911414,28.58,79903.76,6.5,0.24719,0.00014,25.04382]
[1778175914214,28.58,79905.86,6.5,0.24748,0.00014,25.06004]
[1778175914239,28.58,79906.5,6.5,0.24756,0.00014,25.06492]
[1778175915155,28.58,79906.5,6.5,0.24756,0.00014,25.06492]
[1778175915247,28.58,79907.08,6.5,0.24764,0.00014,25.06945]
[1778175919524,28.58,79909.5,6.5,0.24797,0.00014,25.08808]
[1778175919539,28.58,79909.5,6.5,0.24797,0.00014,25.08808]
[1778175919847,28.58,79909.9,6.5,0.24803,0.00014,25.09109]
[1778175921850,28.57,79915.62,6.5,0.24882,0.00014,25.13566]
[1778175922296,28.57,79915.79,6.5,0.24884,0.00014,25.13684]
[1778175927332,28.57,79916.21,6.5,0.24889,0.00014,25.13943]
[1778175927866,28.57,79916.21,6.5,0.24889,0.00014,25.13943]
[1778175932921,28.57,79909.69,6.5,0.24794,0.00014,25.08414]
[1778175933172,28.57,79909.69,6.5,0.24794,0.00014,25.08414]
[1778175933239,28.57,79909.69,6.5,0.24794,0.00014,25.08414]
[1778175934807,28.57,79906.27,6.5,0.24746,0.00014,25.0571]
[1778175938538,28.57,79908.19,6.5,0.24773,0.00014,25.07201]
[1778175938579,28.57,79908.7,6.5,0.2478,0.00014,25.07594]
[1778175940855,28.57,79904.46,6.5,0.2472,0.00014,25.04241]
[1778175941091,28.57,79904.46,6.5,0.2472,0.00014,25.04241]
[1778175941898,28.57,79901.24,6.5,0.24675,0.00014,25.01699]
[1778175941914,28.57,79901.24,6.5,0.24675,0.00014,25.01699]
[1778175941971,28.57,79901.24,6.5,0.24675,0.00014,25.01699]
[1778175942020,28.57,79901.24,6.5,0.24675,0.00014,25.01699]
[1778175942224,28.57,79901.24,6.5,0.24675,0.00014,25.01699]
[1778175944651,28.57,79889.39,6.5,0.2451,0.00014,24.92337]
[1778175946515,28.57,79890.54,6.5,0.24526,0.00014,24.93246]
[1778175946528,28.57,79890.85,6.5,0.24531,0.00014,24.9349]
[1778175946954,28.57,79890.85,6.5,0.24531,0.00014,24.9349]
[1778175947237,28.57,79890.85,6.5,0.24531,0.00014,24.9349]
[1778175947239,28.57,79890.85,6.5,0.24531,0.00014,24.9349]
[1778175947242,28.57,79890.85,6.5,0.24531,0.00014,24.9349]
[1778175947342,28.57,79890.85,6.5,0.24531,0.00014,24.9349]
[1778175947472,28.57,79896.28,6.5,0.24606,0.00014,24.97769]
[1778175950234,28.57,79904.09,6.5,0.24715,0.00014,25.03916]
[1778175955528,28.57,79906.55,6.5,0.24748,0.00014,25.0579]
[1778175960563,28.57,79910.54,6.5,0.24802,0.00014,25.08861]
[1778175961812,28.57,79908.22,6.5,0.2477,0.00014,25.07023]
[1778175962817,28.57,79905.77,6.5,0.24735,0.00014,25.05085]
[1778175965040,28.57,79912.27,6.5,0.24825,0.00014,25.10167]
[1778175968890,28.56,79918.2,6.5,0.24907,0.00014,25.14753]
[1778175970886,28.56,79917.44,6.5,0.24896,0.00014,25.14138]
[1778175971792,28.56,79917.82,6.5,0.24901,0.00014,25.14417]
[1778175971860,28.56,79917.82,6.5,0.24901,0.00014,25.14417]
[1778175976919,28.56,79916.73,6.5,0.24884,0.00014,25.13456]
[1778175981631,28.56,79915.07,6.5,0.2486,0.00014,25.12106]
[1778175981860,28.56,79915.72,6.5,0.24869,0.00014,25.12602]
[1778175982038,28.56,79917.6,6.5,0.24895,0.00014,25.14062]
[1778175987062,28.56,79917.85,6.5,0.24898,0.00014,25.14243]
[1778175990559,28.56,79916.34,6.5,0.24877,0.00014,25.1305]
[1778175990687,28.56,79915.9,6.5,0.2487,0.00014,25.12703]
[1778175990702,28.56,79915.9,6.5,0.2487,0.00014,25.12703]
[1778175990923,28.56,79915.9,6.5,0.2487,0.00014,25.12703]
[1778175990926,28.56,79915.9,6.5,0.2487,0.00014,25.12703]
[1778175991154,28.56,79916.09,6.5,0.24871,0.00014,25.12493]
[1778175991796,28.56,79916.09,6.5,0.24871,0.00014,25.12493]
[1778175992813,28.56,79911.14,6.5,0.24801,0.00014,25.08592]
[1778175998911,28.56,79904.77,6.5,0.24712,0.00014,25.03533]
[1778176002702,28.56,79902.58,6.5,0.24681,0.00014,25.01785]
[1778176007974,28.55,79903.26,6.5,0.24689,0.00014,25.0228]
[1778176013010,28.55,79903.95,6.5,0.24698,0.00014,25.02782]
[1778176018045,28.55,79900.19,6.5,0.24645,0.00014,24.9978]
[1778176018944,28.55,79900.19,6.5,0.24645,0.00014,24.9978]
[1778176024087,28.55,79898.5,6.5,0.24621,0.00014,24.98412]
[1778176029122,28.55,79898.2,6.5,0.24616,0.00014,24.98143]
[1778176034157,28.55,79897.81,6.5,0.2461,0.00014,24.97798]
[1778176039194,28.55,79899.43,6.5,0.24632,0.00014,24.99034]
[1778176044229,28.55,79899.47,6.5,0.24631,0.00014,24.99018]
[1778176049003,28.55,79898.44,6.5,0.24616,0.00014,24.98164]
[1778176049326,28.55,79898.44,6.5,0.24616,0.00014,24.98164]
[1778176049693,28.55,79909.63,6.5,0.24772,0.00014,25.06961]
[1778176049726,28.55,79909.63,6.5,0.24772,0.00014,25.06961]
[1778176049777,28.55,79909.63,6.5,0.24772,0.00014,25.06961]
[1778176049824,28.55,79909.63,6.5,0.24772,0.00014,25.06961]
[1778176052077,28.55,79918.37,6.5,0.24892,0.00014,25.13447]
[1778176052442,28.55,79913.75,6.5,0.24826,0.00014,25.09782]
[1778176057984,28.54,79913.5,6.5,0.24822,0.00014,25.09558]
[1778176062070,28.54,79916.39,6.5,0.24862,0.00014,25.1179]
[1778176067783,28.54,79926.53,6.5,0.25003,0.00014,25.19653]
[1778176072845,28.54,79919.51,6.5,0.24903,0.00014,25.14093]
[1778176078737,28.54,79924.36,6.5,0.2497,0.00014,25.17853]
[1778176083443,28.54,79925.88,6.5,0.24991,0.00014,25.18992]
[1778176085298,28.54,79930.17,6.5,0.25051,0.00014,25.22331]
[1778176090555,28.54,79920.37,6.5,0.24913,0.00014,25.14622]
[1778176090807,28.54,79920.37,6.5,0.24913,0.00014,25.14622]
[1778176093807,28.54,79920.92,6.5,0.2492,0.00014,25.15051]
[1778176096783,28.54,79919.59,6.5,0.24902,0.00014,25.14007]
[1778176100887,28.54,79917.73,6.5,0.24875,0.00014,25.12532]
[1778176101280,28.54,79917.73,6.5,0.24875,0.00014,25.12532]
[1778176103633,28.54,79905.94,6.5,0.2471,0.00014,25.03261]
[1778176103719,28.54,79905.35,6.5,0.24702,0.00014,25.02803]
[1778176105887,28.54,79904.01,6.5,0.24683,0.00014,25.01736]
[1778176105891,28.54,79904.01,6.5,0.24683,0.00014,25.01736]
[1778176107235,28.54,79897.28,6.5,0.24589,0.00014,24.96419]
[1778176112712,28.54,79888.13,6.5,0.2446,0.00014,24.88832]
[1778176117747,28.54,79888.42,6.5,0.24465,0.00014,24.8909]
[1778176121860,28.54,79888.22,6.5,0.24462,0.00014,24.88946]
[1778176124605,28.54,79885.42,6.5,0.24423,0.00014,24.86728]
[1778176129725,28.54,79882.07,6.5,0.24377,0.00014,24.84048]
[1778176135631,28.54,79881.76,6.5,0.24372,0.00014,24.83771]
[1778176135893,28.54,79881.75,6.5,0.24371,0.00014,24.83748]
[1778176138008,28.54,79876.06,6.5,0.24292,0.00014,24.7921]
[1778176142605,28.53,79875.53,6.5,0.24284,0.00014,24.7873]
[1778176142652,28.53,79875.53,6.5,0.24284,0.00014,24.7873]
[1778176142767,28.53,79875.53,6.5,0.24284,0.00014,24.7873]
[1778176142804,28.53,79874.17,6.5,0.24265,0.00014,24.77637]
[1778176143795,28.53,79874.17,6.5,0.24265,0.00014,24.77637]
[1778176144704,28.53,79869.15,6.5,0.24195,0.00014,24.73631]
[1778176146005,28.53,79857.5,6.5,0.24034,0.00014,24.64327]
[1778176150650,28.53,79857.5,6.5,0.24034,0.00014,24.64316]
[1778176152390,28.53,79854.28,6.5,0.2399,0.00014,24.61737]
[1778176153706,28.53,79852.83,6.5,0.2397,0.00014,24.60563]
[1778176153834,28.53,79852.81,6.5,0.2397,0.00014,24.60549]
[1778176154007,28.53,79853.39,6.5,0.23977,0.00014,24.61013]
[1778176159042,28.53,79851.77,6.5,0.23954,0.00014,24.59664]
[1778176160465,28.53,79851.77,6.5,0.23954,0.00014,24.59664]
[1778176160644,28.53,79851.77,6.5,0.23954,0.00014,24.59664]
[1778176162063,28.53,79835.97,6.5,0.23737,0.00014,24.46958]
[1778176163782,28.53,79835.97,6.5,0.23737,0.00014,24.46958]
[1778176164359,28.53,79834.68,6.5,0.2372,0.00014,24.45926]
[1778176170119,28.53,79835.56,6.5,0.23732,0.00014,24.46655]
[1778176173011,28.53,79835.26,6.5,0.23726,0.00014,24.46053]
[1778176173013,28.53,79835.26,6.5,0.23726,0.00014,24.46053]
[1778176173744,28.53,79835.26,6.5,0.23726,0.00014,24.46053]
[1778176173788,28.53,79843.11,6.5,0.23833,0.00014,24.52351]
[1778176175028,28.53,79846.04,6.5,0.23873,0.00014,24.54703]
[1778176176828,28.53,79846.77,6.5,0.23883,0.00014,24.55272]
[1778176177072,28.53,79846.49,6.5,0.23879,0.00014,24.55029]
[1778176177168,28.53,79846.67,6.5,0.23881,0.00014,24.55156]
[1778176182367,28.53,79850.16,6.5,0.23929,0.00014,24.57935]
[1778176187577,28.53,79851.17,6.5,0.23942,0.00014,24.58716]
[1778176188362,28.53,79851.4,6.5,0.23945,0.00014,24.58887]
[1778176191957,28.53,79855.0,6.5,0.23994,0.00014,24.61744]
[1778176196880,28.53,79859.0,6.5,0.24048,0.00014,24.64871]
[1778176202562,28.53,79867.5,6.5,0.24163,0.00014,24.71579]
[1778176206810,28.52,79867.35,6.5,0.2416,0.00014,24.71372]
[1778176211948,28.52,79870.77,6.5,0.24204,0.00014,24.73927]
[1778176212515,28.52,79870.77,6.5,0.24204,0.00014,24.73927]
[1778176212640,28.52,79870.77,6.5,0.24204,0.00014,24.73927]
[1778176214859,28.52,79875.56,6.5,0.2427,0.00014,24.77718]
[1778176214877,28.52,79875.56,6.5,0.2427,0.00014,24.77718]
[1778176215446,28.52,79875.88,6.5,0.24273,0.00014,24.77918]
[1778176220481,28.52,79876.13,6.5,0.24277,0.00014,24.78121]
[1778176222545,28.52,79875.8,6.5,0.24272,0.00014,24.7786]
[1778176226876,28.52,79875.35,6.5,0.24266,0.00014,24.77512]
[1778176226898,28.52,79875.35,6.5,0.24266,0.00014,24.77512]
[1778176227091,28.52,79874.55,6.5,0.24255,0.00014,24.76881]
[1778176227133,28.52,79874.55,6.5,0.24255,0.00014,24.76881]
[1778176227206,28.52,79874.55,6.5,0.24255,0.00014,24.76881]
[1778176227214,28.52,79874.55,6.5,0.24255,0.00014,24.76881]
[1778176227357,28.52,79874.55,6.5,0.24255,0.00014,24.76881]
[1778176227532,28.52,79860.52,6.5,0.24061,0.00014,24.65684]
[1778176227912,28.52,79860.52,6.5,0.24061,0.00014,24.65684]
[1778176229273,28.52,79855.0,6.5,0.23985,0.00014,24.61255]
[1778176229984,28.52,79858.03,6.5,0.24027,0.00014,24.6369]
[1778176230526,28.52,79858.03,6.5,0.24027,0.00014,24.6369]
[1778176230848,28.52,79857.53,6.5,0.2402,0.00014,24.63279]
[1778176231453,28.52,79857.53,6.5,0.2402,0.00014,24.63279]
[1778176231628,28.52,79860.94,6.5,0.24065,0.00014,24.65646]
[1778176235892,28.52,79873.2,6.5,0.24233,0.00014,24.75363]
[1778176241631,28.51,79876.38,6.5,0.24275,0.00014,24.77789]
[1778176242499,28.51,79876.38,6.5,0.24275,0.00014,24.77789]
[1778176242505,28.51,79876.38,6.5,0.24275,0.00014,24.77789]
[1778176242638,28.51,79878.25,6.5,0.243,0.00014,24.79257]
[1778176245466,28.51,79882.93,6.5,0.24365,0.00014,24.8298]
[1778176250866,28.51,79888.68,6.5,0.24445,0.00014,24.87534]
[1778176256736,28.51,79891.45,6.5,0.24483,0.00014,24.89684]
[1778176260049,28.51,79894.54,6.5,0.24525,0.00014,24.92108]
[1778176262473,28.51,79902.7,6.5,0.24638,0.00014,24.98534]
[1778176262797,28.51,79902.6,6.5,0.24637,0.00014,24.98438]
[1778176265747,28.51,79904.63,6.5,0.24665,0.00014,25.00019]
[1778176265758,28.51,79904.63,6.5,0.24665,0.00014,25.00019]
[1778176265816,28.51,79905.54,6.5,0.24677,0.00014,25.00726]
[1778176270604,28.51,79906.12,6.5,0.24684,0.00014,25.01102]
[1778176275622,28.51,79910.88,6.5,0.24748,0.00014,25.04745]
[1778176278070,28.5,79910.07,6.5,0.24736,0.00014,25.04034]
[1778176278907,28.5,79912.41,6.5,0.24768,0.00014,25.05857]
[1778176283942,28.5,79919.13,6.5,0.2486,0.00014,25.11024]
[1778176284290,28.5,79919.13,6.5,0.2486,0.00014,25.11024]
[1778176284332,28.5,79919.13,6.5,0.2486,0.00014,25.11024]
[1778176284360,28.5,79919.13,6.5,0.2486,0.00014,25.11024]
[1778176284530,28.5,79919.13,6.5,0.2486,0.00014,25.11024]
[1778176284949,28.5,79923.62,6.5,0.24923,0.00014,25.14552]
[1778176289985,28.5,79926.54,6.5,0.24964,0.00014,25.16825]
[1778176295853,28.5,79928.1,6.5,0.24983,0.00014,25.17671]
[1778176298258,28.5,79929.12,6.5,0.24997,0.00014,25.18458]
[1778176299559,28.5,79929.0,6.5,0.24995,0.00014,25.18356]
[1778176299564,28.5,79929.0,6.5,0.24995,0.00014,25.18356]
[1778176299702,28.5,79929.0,6.5,0.24995,0.00014,25.18356]
[1778176299848,28.5,79929.0,6.5,0.24995,0.00014,25.18356]
[1778176299947,28.5,79922.62,6.5,0.24906,0.00014,25.13353]
[1778176303874,28.5,79913.52,6.5,0.24778,0.00014,25.06176]
[1778176304778,28.5,79907.01,6.5,0.24686,0.00014,25.01032]
[1778176307941,28.5,79908.64,6.5,0.24709,0.00014,25.02315]
[1778176308042,28.5,79909.52,6.5,0.24721,0.00014,25.03001]
[1778176310783,28.5,79909.63,6.5,0.24723,0.00014,25.03083]
[1778176310814,28.5,79909.63,6.5,0.24723,0.00014,25.03083]
[1778176310940,28.5,79891.86,6.5,0.24475,0.00014,24.89042]
[1778176312974,28.5,79888.84,6.5,0.24433,0.00014,24.86646]
[1778176313807,28.5,79886.26,6.5,0.24398,0.00014,24.84629]
[1778176314948,28.5,79885.98,6.5,0.24394,0.00014,24.84424]
[1778176320197,28.5,79892.28,6.5,0.24483,0.00014,24.89491]
[1778176325370,28.5,79890.14,6.5,0.24454,0.00014,24.87838]
[1778176330806,28.5,79894.5,6.5,0.24515,0.00014,24.91319]
[1778176332036,28.5,79889.99,6.5,0.24453,0.00014,24.87749]
[1778176332145,28.5,79889.99,6.5,0.24453,0.00014,24.87749]
[1778176333233,28.5,79886.44,6.5,0.24403,0.00014,24.84938]
[1778176333369,28.5,79883.05,6.5,0.24356,0.00014,24.82255]
[1778176338807,28.5,79879.95,6.5,0.24314,0.00014,24.79821]
[1778176342101,28.5,79881.14,6.5,0.24331,0.00014,24.80799]
[1778176342104,28.5,79881.14,6.5,0.24331,0.00014,24.80799]
[1778176342357,28.5,79881.16,6.5,0.24331,0.00014,24.80815]
[1778176347787,28.51,79880.22,6.5,0.24319,0.00014,24.80129]
[1778176353731,28.51,79886.24,6.5,0.24402,0.00014,24.84644]
[1778176359476,28.51,79886.65,6.5,0.2441,0.00014,24.85043]
[1778176364511,28.51,79889.22,6.5,0.24446,0.00014,24.87117]
[1778176369546,28.51,79888.04,6.5,0.2443,0.00014,24.86211]
[1778176374976,28.51,79885.35,6.5,0.24393,0.00014,24.84096]
[1778176380301,28.51,79885.7,6.5,0.24399,0.00014,24.84416]
[1778176381067,28.51,79885.7,6.5,0.24399,0.00014,24.84416]
[1778176385428,28.51,79884.38,6.5,0.24382,0.00014,24.83434]
[1778176386042,28.51,79887.92,6.5,0.24431,0.00014,24.86246]
[1778176391927,28.51,79887.06,6.5,0.24419,0.00014,24.85557]
[1778176391947,28.51,79887.06,6.5,0.24419,0.00014,24.85557]
[1778176391971,28.51,79887.33,6.5,0.24422,0.00014,24.85768]
[1778176397002,28.51,79895.48,6.5,0.24536,0.00014,24.92235]
[1778176399278,28.51,79896.64,6.5,0.24552,0.00014,24.93145]
[1778176401860,28.51,79908.0,6.5,0.24711,0.00014,25.02139]
[1778176402717,28.51,79908.0,6.5,0.24711,0.00014,25.02139]
[1778176404512,28.51,79908.52,6.5,0.24718,0.00014,25.0255]
[1778176404736,28.51,79908.52,6.5,0.24718,0.00014,25.0255]
[1778176409835,28.52,79913.87,6.5,0.24793,0.00014,25.06792]
[1778176412718,28.52,79913.69,6.5,0.24789,0.00014,25.06314]
[1778176413069,28.52,79913.95,6.5,0.24793,0.00014,25.06527]
[1778176416410,28.52,79914.01,6.5,0.24795,0.00014,25.06613]
[1778176416887,28.52,79913.96,6.5,0.24794,0.00014,25.06581]
[1778176421922,28.52,79914.27,6.5,0.24799,0.00014,25.06861]
[1778176424666,28.52,79913.88,6.5,0.24794,0.00014,25.06571]
[1778176424943,28.52,79914.2,6.5,0.24799,0.00014,25.06832]
[1778176426733,28.52,79914.26,6.5,0.248,0.00014,25.06895]
[1778176426957,28.52,79914.82,6.5,0.24808,0.00014,25.07352]
[1778176428536,28.52,79915.87,6.5,0.24823,0.00014,25.08187]
[1778176429087,28.52,79915.87,6.5,0.24823,0.00014,25.08187]
[1778176428971,28.52,79916.72,6.5,0.24835,0.00014,25.0887]
[1778176429280,28.52,79916.72,6.5,0.24835,0.00014,25.0887]
[1778176431057,28.52,79921.97,6.5,0.24909,0.00014,25.13008]
[1778176436468,28.52,79924.67,6.5,0.24948,0.00014,25.15185]
[1778176443809,28.52,79925.22,6.5,0.24957,0.00014,25.15678]
[1778176449111,28.52,79931.18,6.5,0.25041,0.00014,25.20372]
[1778176454147,28.52,79930.71,6.5,0.25035,0.00014,25.2002]
[1778176457809,28.52,79930.94,6.5,0.25038,0.00014,25.20205]
[1778176463222,28.52,79934.18,6.5,0.25084,0.00014,25.22749]
[1778176463904,28.52,79934.18,6.5,0.25084,0.00014,25.22749]
[1778176463936,28.52,79934.18,6.5,0.25084,0.00014,25.22749]
[1778176463993,28.52,79934.18,6.5,0.25084,0.00014,25.22749]
[1778176466811,28.52,79944.17,6.5,0.25224,0.00014,25.30533]
[1778176472273,28.52,79943.78,6.5,0.25217,0.00014,25.29855]
[1778176477318,28.52,79941.55,6.5,0.25184,0.00014,25.28086]
[1778176483360,28.52,79942.52,6.5,0.25197,0.00014,25.28795]
[1778176488395,28.52,79941.99,6.5,0.25189,0.00014,25.28343]
[1778176493812,28.52,79935.0,6.5,0.2509,0.00014,25.22864]
[1778176494819,28.52,79937.99,6.5,0.25132,0.00014,25.25193]
[1778176494953,28.52,79938.59,6.5,0.25141,0.00014,25.25662]
[1778176495352,28.52,79938.59,6.5,0.25141,0.00014,25.25662]
[1778176496141,28.52,79938.59,6.5,0.25141,0.00014,25.25662]
[1778176495554,28.52,79934.0,6.5,0.25076,0.00014,25.22072]
[1778176500719,28.52,79935.11,6.5,0.25091,0.00014,25.22939]
[1778176500853,28.52,79935.11,6.5,0.25091,0.00014,25.22939]
[1778176502979,28.52,79944.68,6.5,0.25226,0.00014,25.30403]
[1778176505137,28.52,79951.63,6.5,0.25324,0.00014,25.35787]
[1778176506839,28.52,79963.43,6.5,0.25491,0.00014,25.44914]
[1778176512511,28.52,79966.25,6.5,0.2553,0.00014,25.47026]
[1778176513404,28.52,79968.01,6.5,0.25555,0.00014,25.48371]
[1778176514341,28.52,79967.4,6.5,0.25546,0.00014,25.47883]
[1778176518265,28.51,79977.45,6.5,0.25686,0.00014,25.55516]
[1778176523891,28.51,79976.07,6.5,0.25665,0.00014,25.54358]
[1778176528180,28.51,79975.96,6.5,0.25662,0.00014,25.54182]
[1778176529015,28.51,79984.7,6.5,0.25785,0.00014,25.60844]
[1778176534723,28.51,79984.24,6.5,0.25775,0.00014,25.60048]
[1778176535266,28.51,79984.24,6.5,0.25775,0.00014,25.60048]
[1778176537656,28.5,79984.42,6.5,0.25777,0.00014,25.60171]
[1778176537744,28.5,79983.87,6.5,0.25768,0.00014,25.59717]
[1778176540233,28.5,79979.06,6.5,0.25699,0.00014,25.55982]
[1778176545800,28.5,79976.15,6.5,0.25656,0.00014,25.53647]
[1778176551039,28.5,79974.93,6.5,0.25637,0.00014,25.52644]
[1778176553994,28.5,79972.94,6.5,0.25608,0.00014,25.51063]
[1778176559898,28.49,79970.57,6.5,0.25571,0.00014,25.49046]
[1778176564939,28.49,79970.46,6.5,0.25566,0.00014,25.48787]
[1778176569975,28.49,79972.33,6.5,0.2559,0.00014,25.501]
[1778176575086,28.48,79970.39,6.5,0.25561,0.00014,25.4851]
[1778176575311,28.48,79969.93,6.5,0.25554,0.00014,25.48132]
[1778176577374,28.48,79969.95,6.5,0.25553,0.00014,25.48126]
[1778176583068,28.48,79966.9,6.5,0.25507,0.00014,25.45588]
[1778176587096,28.48,79956.34,6.5,0.25355,0.00014,25.37285]
[1778176589696,28.47,79956.68,6.5,0.25359,0.00014,25.37511]
[1778176591748,28.47,79949.75,6.5,0.25258,0.00014,25.31722]
[1778176591875,28.47,79949.75,6.5,0.25258,0.00014,25.31722]
[1778176592242,28.47,79949.75,6.5,0.25258,0.00014,25.31722]
[1778176592254,28.47,79984.79,6.5,0.25756,0.00014,25.58867]
[1778176592729,28.47,79984.79,6.5,0.25756,0.00014,25.58867]
[1778176593101,28.47,79984.79,6.5,0.25756,0.00014,25.58867]
[1778176593188,28.47,79984.79,6.5,0.25756,0.00014,25.58867]
[1778176593204,28.47,80030.93,6.5,0.2642,0.00014,25.94054]
[1778176593648,28.47,80030.93,6.5,0.2642,0.00014,25.94054]
[1778176594263,28.47,80033.88,6.5,0.26462,0.00014,25.96257]
[1778176594769,28.47,80033.88,6.5,0.26462,0.00014,25.96257]
[1778176594885,28.47,80033.88,6.5,0.26462,0.00014,25.96257]
[1778176595089,28.47,80033.88,6.5,0.26462,0.00014,25.96257]
[1778176595342,28.47,80033.88,6.5,0.26462,0.00014,25.96257]
[1778176595928,28.47,80028.04,6.5,0.26377,0.00014,25.91838]
[1778176596757,28.47,80036.72,6.5,0.26503,0.00015,25.98381]
[1778176597212,28.47,80036.72,6.5,0.26503,0.00015,25.98381]
[1778176597224,28.47,80062.96,6.5,0.26884,0.00015,26.18065]
[1778176598002,28.47,80062.96,6.5,0.26884,0.00015,26.18065]
[1778176598140,28.47,80062.96,6.5,0.26884,0.00015,26.18065]
[1778176598312,28.47,80062.96,6.5,0.26884,0.00015,26.18065]
[1778176598221,28.47,80059.5,6.5,0.26834,0.00015,26.15485]
[1778176599650,28.47,80061.64,6.5,0.26864,0.00015,26.17039]
[1778176599666,28.47,80061.64,6.5,0.26864,0.00015,26.17039]
[1778176599898,28.47,80061.64,6.5,0.26864,0.00015,26.17039]
[1778176600002,28.47,80061.64,6.5,0.26864,0.00015,26.17039]
[1778176600220,28.47,80061.64,6.5,0.26864,0.00015,26.17039]
[1778176600420,28.47,80061.64,6.5,0.26864,0.00015,26.17039]
[1778176600336,28.47,80076.91,6.5,0.27087,0.00015,26.28415]
[1778176600605,28.47,80076.91,6.5,0.27087,0.00015,26.28415]
[1778176600979,28.47,80076.91,6.5,0.27087,0.00015,26.28415]
[1778176601134,28.47,80076.91,6.5,0.27087,0.00015,26.28415]
[1778176601681,28.47,80083.45,6.5,0.27183,0.00015,26.3325]
[1778176601688,28.47,80083.45,6.5,0.27183,0.00015,26.3325]
[1778176601802,28.47,80083.45,6.5,0.27183,0.00015,26.3325]
[1778176601803,28.47,80083.45,6.5,0.27183,0.00015,26.3325]
[1778176601965,28.47,80083.45,6.5,0.27183,0.00015,26.3325]
[1778176602309,28.47,80083.45,6.5,0.27183,0.00015,26.3325]
[1778176602345,28.47,80085.17,6.5,0.27208,0.00015,26.34495]
[1778176604265,28.47,80069.06,6.5,0.26971,0.00015,26.2252]
[1778176604471,28.47,80069.06,6.5,0.26971,0.00015,26.2252]
[1778176604816,28.47,80069.06,6.5,0.26971,0.00015,26.2252]
[1778176605308,28.47,80069.06,6.5,0.26971,0.00015,26.2252]
[1778176605352,28.47,80069.06,6.5,0.26971,0.00015,26.2252]
[1778176605333,28.47,80062.5,6.5,0.26875,0.00015,26.17601]
[1778176607286,28.47,80047.89,6.5,0.26661,0.00015,26.0663]
[1778176607646,28.47,80047.89,6.5,0.26661,0.00015,26.0663]
[1778176607653,28.47,80047.89,6.5,0.26661,0.00015,26.0663]
[1778176608057,28.47,80047.89,6.5,0.26661,0.00015,26.0663]
[1778176608293,28.47,80038.97,6.5,0.26531,0.00015,25.99894]
[1778176609132,28.47,80038.97,6.5,0.26531,0.00015,25.99894]
[1778176609239,28.47,80038.97,6.5,0.26531,0.00015,25.99894]
[1778176609374,28.47,80038.97,6.5,0.26531,0.00015,25.99894]
[1778176609441,28.47,80031.47,6.5,0.26422,0.00014,25.94215]
[1778176609456,28.47,80031.47,6.5,0.26422,0.00014,25.94215]
[1778176609765,28.47,80031.47,6.5,0.26422,0.00014,25.94215]
[1778176609931,28.47,80031.47,6.5,0.26422,0.00014,25.94215]
[1778176609957,28.47,80031.47,6.5,0.26422,0.00014,25.94215]
[1778176610036,28.47,80031.47,6.5,0.26422,0.00014,25.94215]
[1778176610121,28.47,80031.47,6.5,0.26422,0.00014,25.94215]
[1778176610144,28.47,80031.47,6.5,0.26422,0.00014,25.94215]
[1778176610307,28.47,80024.31,6.5,0.26319,0.00014,25.8879]
[1778176615336,28.46,80016.52,6.5,0.26205,0.00014,25.8279]
[1778176616386,28.46,80017.69,6.5,0.26221,0.00014,25.83653]
[1778176618631,28.46,80017.35,6.5,0.26216,0.00014,25.83368]
[1778176621034,28.46,80018.88,6.5,0.26237,0.00014,25.84509]
[1778176621042,28.46,80018.88,6.5,0.26237,0.00014,25.84509]
[1778176622034,28.46,80018.88,6.5,0.26237,0.00014,25.84509]
[1778176622382,28.46,80018.88,6.5,0.26237,0.00014,25.84509]
[1778176622359,28.46,80026.17,6.5,0.26342,0.00014,25.90006]
[1778176622427,28.46,80026.17,6.5,0.26342,0.00014,25.90006]
[1778176623065,28.46,80026.17,6.5,0.26342,0.00014,25.90006]
[1778176623079,28.46,80026.17,6.5,0.26342,0.00014,25.90006]
[1778176623272,28.46,80029.0,6.5,0.26383,0.00014,25.92151]
[1778176623837,28.46,80029.0,6.5,0.26383,0.00014,25.92151]
[1778176623939,28.46,80029.0,6.5,0.26383,0.00014,25.92151]
[1778176624281,28.46,80039.52,6.5,0.26535,0.00015,26.00072]
[1778176624597,28.46,80039.52,6.5,0.26535,0.00015,26.00072]
[1778176624643,28.46,80039.52,6.5,0.26535,0.00015,26.00072]
[1778176624741,28.46,80039.52,6.5,0.26535,0.00015,26.00072]
[1778176625256,28.46,80058.16,6.5,0.26806,0.00015,26.14083]
[1778176625682,28.46,80068.85,6.5,0.26962,0.00015,26.22054]
[1778176626833,28.46,80068.85,6.5,0.26962,0.00015,26.22054]
[1778176626880,28.46,80068.85,6.5,0.26962,0.00015,26.22054]
[1778176626976,28.46,80068.85,6.5,0.26962,0.00015,26.22054]
[1778176627100,28.46,80068.85,6.5,0.26962,0.00015,26.22054]
[1778176627328,28.46,80072.08,6.5,0.27008,0.00015,26.2442]
[1778176627803,28.46,80072.08,6.5,0.27008,0.00015,26.2442]
[1778176628415,28.46,80081.85,6.5,0.27151,0.00015,26.31677]
[1778176628871,28.46,80081.85,6.5,0.27151,0.00015,26.31677]
[1778176628947,28.46,80081.85,6.5,0.27151,0.00015,26.31677]
[1778176629100,28.46,80081.85,6.5,0.27151,0.00015,26.31677]
[1778176629283,28.46,80081.85,6.5,0.27151,0.00015,26.31677]
[1778176629314,28.46,80082.54,6.5,0.27161,0.00015,26.32176]
[1778176632220,28.46,80074.05,6.5,0.27036,0.00015,26.25851]
[1778176632560,28.46,80072.72,6.5,0.27016,0.00015,26.24826]
[1778176632753,28.46,80075.46,6.5,0.27056,0.00015,26.26865]
[1778176633995,28.46,80075.46,6.5,0.27056,0.00015,26.26865]
[1778176634023,28.46,80076.57,6.5,0.27072,0.00015,26.27684]
[1778176635084,28.46,80076.57,6.5,0.27072,0.00015,26.27684]
[1778176636688,28.46,80070.8,6.5,0.26987,0.00015,26.23355]
[1778176636916,28.46,80070.8,6.5,0.26987,0.00015,26.23355]
[1778176637170,28.46,80070.34,6.5,0.2698,0.00015,26.22992]
[1778176638066,28.46,80070.34,6.5,0.2698,0.00015,26.22992]
[1778176638387,28.45,80076.6,6.5,0.27071,0.00015,26.27618]
[1778176640546,28.45,80066.9,6.5,0.26929,0.00015,26.20371]
[1778176642725,28.45,80071.34,6.5,0.26993,0.00015,26.23648]
[1778176642744,28.45,80071.34,6.5,0.26993,0.00015,26.23648]
[1778176642772,28.45,80071.34,6.5,0.26993,0.00015,26.23648]
[1778176642828,28.45,80071.34,6.5,0.26993,0.00015,26.23648]
[1778176642902,28.45,80072.89,6.5,0.27015,0.00015,26.24782]
[1778176643692,28.45,80083.74,6.5,0.27174,0.00015,26.32839]
[1778176649118,28.45,80083.97,6.5,0.27177,0.00015,26.32965]
[1778176650376,28.45,80083.61,6.5,0.27171,0.00015,26.32687]
[1778176650381,28.45,80083.61,6.5,0.27171,0.00015,26.32687]
[1778176651355,28.45,80082.43,6.5,0.27151,0.00015,26.31417]
[1778176652626,28.45,80072.63,6.5,0.27007,0.00015,26.24133]
[1778176653862,28.45,80067.32,6.5,0.26929,0.00015,26.20159]
[1778176655519,28.45,80080.79,6.5,0.27126,0.00015,26.30155]
[1778176656928,28.45,80079.0,6.5,0.27099,0.00015,26.28801]
[1778176657576,28.45,80077.96,6.5,0.27083,0.00015,26.28005]
[1778176662710,28.44,80072.95,6.5,0.27008,0.00015,26.24171]
[1778176664081,28.44,80072.95,6.5,0.27008,0.00015,26.24171]
[1778176669278,28.44,80073.9,6.5,0.2702,0.00015,26.24781]
[1778176675010,28.44,80077.61,6.5,0.27071,0.00015,26.27416]
[1778176682208,28.43,80078.63,6.5,0.27084,0.00015,26.28044]
[1778176687333,28.43,80076.3,6.5,0.27048,0.00015,26.26213]
[1778176688311,28.43,80075.1,6.5,0.27029,0.00015,26.25284]
[1778176693928,28.43,80071.98,6.5,0.26982,0.00015,26.22869]
[1778176694720,28.43,80071.98,6.5,0.26982,0.00015,26.22869]
[1778176695819,28.43,80077.13,6.5,0.27057,0.00015,26.26691]
[1778176696477,28.43,80087.6,6.5,0.2721,0.00015,26.3443]
[1778176701348,28.42,80094.95,6.5,0.27317,0.00015,26.398]
[1778176703152,28.42,80096.74,6.5,0.27342,0.00015,26.41078]
[1778176703154,28.42,80096.74,6.5,0.27342,0.00015,26.41078]
[1778176703209,28.42,80096.74,6.5,0.27342,0.00015,26.41078]
[1778176703317,28.42,80096.74,6.5,0.27342,0.00015,26.41078]
[1778176703326,28.42,80097.1,6.5,0.27347,0.00015,26.41324]
[1778176705924,28.42,80100.18,6.5,0.27392,0.00015,26.43571]
[1778176707782,28.42,80103.64,6.5,0.27442,0.00015,26.46091]
[1778176711051,28.42,80106.0,6.5,0.27476,0.00015,26.47781]
[1778176711880,28.42,80106.94,6.5,0.27488,0.00015,26.48104]
[1778176712521,28.42,80106.75,6.5,0.27485,0.00015,26.47947]
[1778176713157,28.42,80106.75,6.5,0.27485,0.00015,26.47947]
[1778176713178,28.42,80106.43,6.5,0.2748,0.00015,26.47695]
[1778176719103,28.42,80106.83,6.5,0.27484,0.00015,26.47917]
[1778176724138,28.41,80103.54,6.5,0.27434,0.00015,26.45433]
[1778176726464,28.41,80104.73,6.5,0.27451,0.00015,26.46299]
[1778176729286,28.41,80106.95,6.5,0.27484,0.00015,26.47895]
[1778176733422,28.41,80110.01,6.5,0.27528,0.00015,26.50088]
[1778176738289,28.41,80109.37,6.5,0.27516,0.00015,26.49517]
[1778176739296,28.41,80109.3,6.5,0.27515,0.00015,26.49448]
[1778176744334,28.41,80110.32,6.5,0.27528,0.00015,26.50106]
[1778176749370,28.4,80110.35,6.5,0.27526,0.00015,26.5001]
[1778176754152,28.4,80115.97,6.5,0.27607,0.00015,26.54052]
[1778176754173,28.4,80115.97,6.5,0.27607,0.00015,26.54052]
[1778176756802,28.4,80116.33,6.5,0.27612,0.00015,26.54266]
[1778176757615,28.4,80122.8,6.5,0.27707,0.00015,26.58985]
[1778176759366,28.4,80126.99,6.5,0.27769,0.00015,26.62023]
[1778176759445,28.4,80126.16,6.5,0.27756,0.00015,26.61394]
[1778176763466,28.4,80127.28,6.5,0.27772,0.00015,26.6217]
[1778176763565,28.4,80127.28,6.5,0.27772,0.00015,26.6217]
[1778176764266,28.4,80128.87,6.5,0.27795,0.00015,26.63315]
[1778176764865,28.39,80133.67,6.5,0.27866,0.00015,26.66793]
[1778176765884,28.39,80135.58,6.5,0.27894,0.00015,26.68161]
[1778176766235,28.39,80135.58,6.5,0.27894,0.00015,26.68161]
[1778176766766,28.39,80129.3,6.5,0.278,0.00015,26.63569]
[1778176766844,28.39,80129.3,6.5,0.278,0.00015,26.63569]
[1778176766882,28.39,80129.3,6.5,0.278,0.00015,26.63569]
[1778176768149,28.39,80121.4,6.5,0.27683,0.00015,26.57783]
[1778176768169,28.39,80121.4,6.5,0.27683,0.00015,26.57783]
[1778176768658,28.39,80119.06,6.5,0.27648,0.00015,26.56058]
[1778176768743,28.39,80119.06,6.5,0.27648,0.00015,26.56058]
[1778176768791,28.39,80119.06,6.5,0.27648,0.00015,26.56058]
[1778176768823,28.39,80119.06,6.5,0.27648,0.00015,26.56058]
[1778176769516,28.39,80109.16,6.5,0.275,0.00015,26.48771]
[1778176769628,28.39,80109.16,6.5,0.275,0.00015,26.48771]
[1778176769644,28.39,80109.16,6.5,0.275,0.00015,26.48771]
[1778176769710,28.39,80109.16,6.5,0.275,0.00015,26.48771]
[1778176769757,28.39,80109.16,6.5,0.275,0.00015,26.48771]
[1778176769835,28.39,80109.16,6.5,0.275,0.00015,26.48771]
[1778176770307,28.39,80109.16,6.5,0.275,0.00015,26.48771]
[1778176770523,28.39,80094.9,6.5,0.27289,0.00015,26.38227]
[1778176774129,28.39,80091.92,6.5,0.27243,0.00015,26.35638]
[1778176775516,28.39,80091.89,6.5,0.27242,0.00015,26.35607]
[1778176775784,28.39,80090.79,6.5,0.27226,0.00015,26.34784]
[1778176777037,28.39,80090.51,6.5,0.27221,0.00015,26.34571]
[1778176777045,28.39,80090.51,6.5,0.27221,0.00015,26.34571]
[1778176777356,28.39,80090.51,6.5,0.27221,0.00015,26.34571]
[1778176779858,28.39,80084.57,6.5,0.27134,0.00015,26.30148]
[1778176785632,28.39,80087.98,6.5,0.27183,0.00015,26.32654]
[1778176790668,28.39,80085.78,6.5,0.27151,0.00015,26.31011]
[1778176792627,28.39,80085.98,6.5,0.27154,0.00015,26.31158]
[1778176793806,28.39,80089.42,6.5,0.27204,0.00015,26.33713]
[1778176793817,28.39,80089.42,6.5,0.27204,0.00015,26.33713]
[1778176796807,28.39,80097.55,6.5,0.27324,0.00015,26.39715]
[1778176797002,28.39,80097.55,6.5,0.27324,0.00015,26.39715]
[1778176797814,28.39,80098.27,6.5,0.27334,0.00015,26.40239]
[1778176798747,28.39,80096.65,6.5,0.2731,0.00015,26.39033]
[1778176800380,28.39,80095.35,6.5,0.27291,0.00015,26.38063]
[1778176800566,28.39,80095.35,6.5,0.27291,0.00015,26.38063]
[1778176800618,28.39,80095.35,6.5,0.27291,0.00015,26.38063]
[1778176800876,28.39,80095.96,6.5,0.273,0.00015,26.38509]
[1778176800900,28.39,80095.96,6.5,0.273,0.00015,26.38509]
[1778176800971,28.39,80095.96,6.5,0.273,0.00015,26.38509]
[1778176801332,28.39,80095.96,6.5,0.273,0.00015,26.38509]
[1778176801452,28.39,80097.77,6.5,0.27326,0.00015,26.39842]
[1778176801944,28.39,80097.77,6.5,0.27326,0.00015,26.39842]
[1778176802072,28.39,80097.77,6.5,0.27326,0.00015,26.39842]
[1778176802440,28.39,80110.31,6.5,0.27512,0.00015,26.49082]
[1778176802911,28.39,80110.31,6.5,0.27512,0.00015,26.49082]
[1778176803392,28.39,80096.16,6.5,0.27302,0.00015,26.38628]
[1778176803970,28.39,80096.16,6.5,0.27302,0.00015,26.38628]
[1778176804588,28.39,80087.9,6.5,0.2718,0.00015,26.32483]
[1778176805611,28.39,80077.25,6.5,0.27023,0.00015,26.24549]
[1778176805895,28.39,80077.25,6.5,0.27023,0.00015,26.24549]
[1778176805900,28.39,80077.25,6.5,0.27023,0.00015,26.24549]
[1778176806024,28.39,80077.25,6.5,0.27023,0.00015,26.24549]
[1778176806064,28.39,80083.16,6.5,0.2711,0.00015,26.28953]
[1778176808798,28.39,80090.7,6.5,0.27221,0.00015,26.34551]
[1778176808808,28.39,80090.7,6.5,0.27221,0.00015,26.34551]
[1778176808958,28.39,80090.7,6.5,0.27221,0.00015,26.34551]
[1778176809066,28.39,80090.7,6.5,0.27221,0.00015,26.34551]
[1778176809273,28.39,80090.7,6.5,0.27221,0.00015,26.34551]
[1778176810145,28.39,80092.35,6.5,0.27245,0.00015,26.35767]
[1778176810380,28.39,80092.35,6.5,0.27245,0.00015,26.35767]
[1778176810405,28.39,80092.35,6.5,0.27245,0.00015,26.35767]
[1778176810411,28.39,80092.35,6.5,0.27245,0.00015,26.35767]
[1778176810564,28.39,80092.35,6.5,0.27245,0.00015,26.35767]
[1778176810946,28.39,80099.11,6.5,0.27345,0.00015,26.40771]
[1778176812812,28.38,80085.98,6.5,0.27151,0.00015,26.31024]
[1778176813082,28.38,80085.98,6.5,0.27151,0.00015,26.31024]
[1778176813131,28.38,80085.98,6.5,0.27151,0.00015,26.31024]
[1778176813809,28.38,80089.33,6.5,0.272,0.00015,26.33512]
[1778176814808,28.38,80096.13,6.5,0.273,0.00015,26.38544]
[1778176816622,28.38,80095.68,6.5,0.27294,0.00015,26.38211]
[1778176816985,28.38,80095.3,6.5,0.27288,0.00015,26.37923]
[1778176817026,28.38,80095.3,6.5,0.27288,0.00015,26.37923]
[1778176817610,28.38,80095.37,6.5,0.27289,0.00015,26.37955]
[1778176817676,28.38,80095.37,6.5,0.27289,0.00015,26.37955]
[1778176823212,28.38,80091.17,6.5,0.27226,0.00015,26.34831]
[1778176823523,28.38,80091.17,6.5,0.27226,0.00015,26.34831]
[1778176823621,28.38,80091.17,6.5,0.27226,0.00015,26.34831]
[1778176823985,28.38,80090.53,6.5,0.27217,0.00015,26.34348]
[1778176824071,28.38,80090.53,6.5,0.27217,0.00015,26.34348]
[1778176824089,28.38,80090.53,6.5,0.27217,0.00015,26.34348]
[1778176824188,28.38,80097.51,6.5,0.2732,0.00015,26.3952]
[1778176824858,28.38,80097.51,6.5,0.2732,0.00015,26.3952]
[1778176825186,28.38,80107.94,6.5,0.27474,0.00015,26.47211]
[1778176826437,28.38,80107.94,6.5,0.27474,0.00015,26.47211]
[1778176828651,28.38,80118.83,6.5,0.27635,0.00015,26.55176]
[1778176833962,28.38,80119.2,6.5,0.27636,0.00015,26.55023]
[1778176836367,28.38,80122.44,6.5,0.27684,0.00015,26.57364]
[1778176838655,28.38,80120.56,6.5,0.27655,0.00015,26.55934]
[1778176838692,28.38,80120.56,6.5,0.27655,0.00015,26.55934]
[1778176838731,28.38,80120.56,6.5,0.27655,0.00015,26.55934]
[1778176838869,28.38,80120.56,6.5,0.27655,0.00015,26.55934]
[1778176839022,28.38,80125.72,6.5,0.27731,0.00015,26.59693]
[1778176843545,28.38,80131.64,6.5,0.27819,0.00015,26.63976]
[1778176843563,28.38,80131.64,6.5,0.27819,0.00015,26.63976]
[1778176846669,28.38,80134.51,6.5,0.27861,0.00015,26.66046]
[1778176846685,28.38,80134.51,6.5,0.27861,0.00015,26.66046]
[1778176847435,28.38,80134.51,6.5,0.27861,0.00015,26.66046]
[1778176847609,28.38,80134.51,6.5,0.27861,0.00015,26.66046]
[1778176847651,28.38,80136.32,6.5,0.27888,0.00015,26.67363]
[1778176847697,28.38,80136.32,6.5,0.27888,0.00015,26.67363]
[1778176847797,28.38,80136.32,6.5,0.27888,0.00015,26.67363]
[1778176848029,28.38,80136.32,6.5,0.27888,0.00015,26.67363]
[1778176848093,28.38,80136.32,6.5,0.27888,0.00015,26.67363]
[1778176848202,28.38,80136.32,6.5,0.27888,0.00015,26.67363]
[1778176848649,28.38,80136.32,6.5,0.27888,0.00015,26.67363]
[1778176848541,28.38,80149.35,6.5,0.28083,0.00015,26.76845]
[1778176848989,28.38,80149.35,6.5,0.28083,0.00015,26.76845]
[1778176849335,28.38,80149.35,6.5,0.28083,0.00015,26.76845]
[1778176849525,28.38,80149.35,6.5,0.28083,0.00015,26.76845]
[1778176849568,28.38,80149.35,6.5,0.28083,0.00015,26.76845]
[1778176849807,28.38,80153.43,6.5,0.28145,0.00015,26.79836]
[1778176850633,28.38,80153.43,6.5,0.28145,0.00015,26.79836]
[1778176850849,28.38,80153.69,6.5,0.2815,0.00015,26.80045]
[1778176850905,28.38,80153.69,6.5,0.2815,0.00015,26.80045]
[1778176851684,28.38,80154.04,6.5,0.28155,0.00015,26.80297]
[1778176852717,28.38,80152.53,6.5,0.28133,0.00015,26.79228]
[1778176854227,28.38,80151.34,6.5,0.28115,0.00015,26.78391]
[1778176854707,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176854932,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176855163,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176855235,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176855263,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176855327,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176855336,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176855403,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176855470,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176855574,28.38,80151.67,6.5,0.28121,0.00015,26.78651]
[1778176855584,28.38,80162.47,6.5,0.28283,0.00015,26.86449]
[1778176855814,28.38,80162.47,6.5,0.28283,0.00015,26.86449]
[1778176855977,28.38,80162.47,6.5,0.28283,0.00015,26.86449]
[1778176855987,28.38,80162.47,6.5,0.28283,0.00015,26.86449]
[1778176856164,28.38,80162.47,6.5,0.28283,0.00015,26.86449]
[1778176856301,28.38,80162.47,6.5,0.28283,0.00015,26.86449]
[1778176856525,28.38,80162.47,6.5,0.28283,0.00015,26.86449]
[1778176856534,28.38,80162.47,6.5,0.28283,0.00015,26.86449]
[1778176856720,28.38,80168.84,6.5,0.28379,0.00015,26.91031]
[1778176856750,28.38,80168.84,6.5,0.28379,0.00015,26.91031]
[1778176857021,28.38,80168.84,6.5,0.28379,0.00015,26.91031]
[1778176857083,28.38,80168.84,6.5,0.28379,0.00015,26.91031]
[1778176857405,28.38,80156.09,6.5,0.28188,0.00015,26.81885]
[1778176857843,28.38,80156.09,6.5,0.28188,0.00015,26.81885]
[1778176857881,28.38,80156.09,6.5,0.28188,0.00015,26.81885]
[1778176858606,28.38,80156.09,6.5,0.28188,0.00015,26.81885]
[1778176858662,28.38,80152.29,6.5,0.28132,0.00015,26.79202]
[1778176860124,28.38,80150.65,6.5,0.28108,0.00015,26.78018]
[1778176860362,28.38,80150.65,6.5,0.28108,0.00015,26.78018]
[1778176860434,28.38,80150.65,6.5,0.28108,0.00015,26.78018]
[1778176860683,28.38,80143.32,6.5,0.27999,0.00015,26.72739]
[1778176861053,28.38,80143.32,6.5,0.27999,0.00015,26.72739]
[1778176863205,28.39,80152.9,6.5,0.28144,0.00015,26.7975]
[1778176864826,28.39,80153.76,6.5,0.28157,0.00015,26.8039]
[1778176865782,28.39,80152.75,6.5,0.28142,0.00015,26.79682]
[1778176865839,28.39,80152.75,6.5,0.28142,0.00015,26.79682]
[1778176866226,28.39,80152.94,6.5,0.28146,0.00015,26.79839]
[1778176867872,28.39,80151.34,6.5,0.28122,0.00015,26.78707]
[1778176869117,28.39,80145.73,6.5,0.28039,0.00015,26.74702]
[1778176869616,28.39,80134.61,6.5,0.27873,0.00015,26.66627]
[1778176873276,28.39,80124.41,6.5,0.27721,0.00015,26.59177]
[1778176875386,28.39,80125.14,6.5,0.27732,0.00015,26.59707]
[1778176876849,28.39,80136.2,6.5,0.27897,0.00015,26.67797]
[1778176877087,28.39,80136.2,6.5,0.27897,0.00015,26.67797]
[1778176879150,28.39,80147.57,6.5,0.28068,0.00015,26.76095]
[1778176884250,28.4,80146.79,6.5,0.28059,0.00015,26.75644]
[1778176884272,28.4,80146.79,6.5,0.28059,0.00015,26.75644]
[1778176889388,28.4,80136.04,6.5,0.27899,0.00015,26.67882]
[1778176894424,28.4,80138.26,6.5,0.27931,0.00015,26.69158]
[1778176899459,28.4,80130.0,6.5,0.27808,0.00015,26.63168]
[1778176901641,28.4,80129.49,6.5,0.278,0.00015,26.62803]
[1778176903705,28.4,80145.06,6.5,0.28034,0.00015,26.74175]
[1778176908773,28.4,80144.42,6.5,0.28026,0.00015,26.73781]
[1778176909475,28.4,80144.42,6.5,0.28026,0.00015,26.73781]
[1778176911586,28.4,80136.9,6.5,0.27915,0.00015,26.68369]
[1778176917593,28.4,80135.58,6.5,0.27892,0.00015,26.67295]
[1778176919872,28.4,80136.48,6.5,0.27905,0.00015,26.67916]
[1778176921884,28.4,80138.42,6.5,0.27934,0.00015,26.69301]
[1778176923035,28.4,80146.73,6.5,0.28057,0.00015,26.75298]
[1778176928275,28.4,80149.27,6.5,0.28096,0.00015,26.7716]
[1778176930776,28.4,80146.01,6.5,0.28048,0.00015,26.74837]
[1778176931827,28.4,80138.26,6.5,0.27931,0.00015,26.69194]
[1778176931860,28.4,80138.26,6.5,0.27931,0.00015,26.69194]
[1778176931884,28.4,80138.26,6.5,0.27931,0.00015,26.69194]
[1778176931957,28.4,80138.26,6.5,0.27931,0.00015,26.69194]
[1778176932056,28.4,80138.26,6.5,0.27931,0.00015,26.69194]
[1778176932385,28.4,80138.26,6.5,0.27931,0.00015,26.69194]
[1778176932705,28.4,80128.01,6.5,0.27778,0.00015,26.61714]
[1778176933711,28.4,80139.01,6.5,0.27942,0.00015,26.697]
[1778176938747,28.39,80132.01,6.5,0.27835,0.00015,26.64493]
[1778176941769,28.39,80142.25,6.5,0.27986,0.00015,26.71872]
[1778176946805,28.39,80133.26,6.5,0.27849,0.00015,26.65215]
[1778176951958,28.39,80134.96,6.5,0.27871,0.00015,26.6601]
[1778176952027,28.38,80131.47,6.5,0.27818,0.00015,26.63447]
[1778176953075,28.38,80131.47,6.5,0.27818,0.00015,26.63447]
[1778176953232,28.38,80131.47,6.5,0.27818,0.00015,26.63447]
[1778176953844,28.38,80128.85,6.5,0.27779,0.00015,26.61515]
[1778176954190,28.38,80128.85,6.5,0.27779,0.00015,26.61515]
[1778176954908,28.38,80129.68,6.5,0.27791,0.00015,26.62101]
[1778176956884,28.38,80127.85,6.5,0.27763,0.00015,26.60727]
[1778176957679,28.38,80127.85,6.5,0.27763,0.00015,26.60727]
[1778176958396,28.38,80123.02,6.5,0.2769,0.00015,26.57164]
[1778176958583,28.38,80125.03,6.5,0.2772,0.00015,26.58634]
[1778176960512,28.38,80133.02,6.5,0.27839,0.00015,26.64448]
[1778176961297,28.38,80139.05,6.5,0.27928,0.00015,26.68813]
[1778176961353,28.38,80139.05,6.5,0.27928,0.00015,26.68813]
[1778176961784,28.38,80140.8,6.5,0.27954,0.00015,26.70083]
[1778176962082,28.38,80140.8,6.5,0.27954,0.00015,26.70083]
[1778176963930,28.38,80152.93,6.5,0.28137,0.00015,26.78908]
[1778176970846,28.39,80150.1,6.5,0.28098,0.00015,26.77011]
[1778176971365,28.39,80150.1,6.5,0.28098,0.00015,26.77011]
[1778176971369,28.39,80150.1,6.5,0.28098,0.00015,26.77011]
[1778176971465,28.39,80149.81,6.5,0.28094,0.00015,26.76827]
[1778176973255,28.39,80150.37,6.5,0.28102,0.00015,26.77224]
[1778176973257,28.39,80150.37,6.5,0.28102,0.00015,26.77224]
[1778176973277,28.39,80152.72,6.5,0.28137,0.00015,26.78914]
[1778176975328,28.39,80156.62,6.5,0.28196,0.00015,26.81746]
[1778176976809,28.39,80159.54,6.5,0.2824,0.00015,26.83883]
[1778176977549,28.39,80159.54,6.5,0.2824,0.00015,26.83883]
[1778176981933,28.39,80158.84,6.5,0.28232,0.00015,26.83451]
[1778176982151,28.39,80154.65,6.5,0.28169,0.00015,26.80448]
[1778176983734,28.39,80154.65,6.5,0.28169,0.00015,26.80448]
[1778176987175,28.39,80149.94,6.5,0.28097,0.00015,26.7697]
[1778176988807,28.39,80149.89,6.5,0.28095,0.00015,26.76906]
[1778176994406,28.38,80146.53,6.5,0.28041,0.00015,26.74287]
[1778177001264,28.38,80147.6,6.5,0.28054,0.00015,26.74906]
[1778177002299,28.38,80148.3,6.5,0.28064,0.00015,26.75386]
[1778177005610,28.38,80153.03,6.5,0.28133,0.00015,26.78761]
[1778177013270,28.37,80149.53,6.5,0.28074,0.00015,26.75669]
[1778177016505,28.37,80147.7,6.5,0.28046,0.00015,26.74293]
[1778177017559,28.37,80152.76,6.5,0.28121,0.00015,26.77926]
[1778177017664,28.37,80157.2,6.5,0.28187,0.00015,26.81121]
[1778177018808,28.37,80157.2,6.5,0.28187,0.00015,26.81121]
[1778177019272,28.37,80159.37,6.5,0.2822,0.00015,26.82687]
[1778177019313,28.37,80159.59,6.5,0.28223,0.00015,26.82846]
[1778177025355,28.37,80156.87,6.5,0.28183,0.00015,26.8089]
[1778177027770,28.37,80156.91,6.5,0.28183,0.00015,26.8092]
[1778177029086,28.37,80155.09,6.5,0.28156,0.00015,26.7961]
[1778177029196,28.37,80155.09,6.5,0.28156,0.00015,26.7961]
[1778177029362,28.37,80155.09,6.5,0.28156,0.00015,26.7961]
[1778177029383,28.37,80144.14,6.5,0.27992,0.00015,26.71671]
[1778177030499,28.37,80144.14,6.5,0.27992,0.00015,26.71671]
[1778177030807,28.37,80144.14,6.5,0.27992,0.00015,26.71671]
[1778177031119,28.37,80135.68,6.5,0.27865,0.00015,26.65505]
[1778177032058,28.36,80133.87,6.5,0.27838,0.00015,26.64175]
[1778177032264,28.36,80133.87,6.5,0.27838,0.00015,26.64175]
[1778177033955,28.36,80136.44,6.5,0.27875,0.00015,26.66013]
[1778177034805,28.36,80136.44,6.5,0.27875,0.00015,26.66013]
[1778177038922,28.36,80146.77,6.5,0.28027,0.00015,26.734]
[1778177039262,28.36,80146.77,6.5,0.28027,0.00015,26.734]
[1778177039278,28.36,80146.77,6.5,0.28027,0.00015,26.734]
[1778177039861,28.36,80152.42,6.5,0.28112,0.00015,26.7748]
[1778177043263,28.36,80159.26,6.5,0.28215,0.00015,26.82444]
[1778177043282,28.36,80159.26,6.5,0.28215,0.00015,26.82444]
[1778177043482,28.36,80161.75,6.5,0.28253,0.00015,26.84249]
[1778177047654,28.36,80160.48,6.5,0.28235,0.00015,26.83401]
[1778177047705,28.36,80159.45,6.5,0.2822,0.00015,26.82683]
[1778177049744,28.36,80158.84,6.5,0.28211,0.00015,26.82267]
[1778177055572,28.36,80156.1,6.5,0.2817,0.00015,26.80279]
[1778177060607,28.36,80155.86,6.5,0.28166,0.00015,26.80085]
[1778177065841,28.36,80153.79,6.5,0.28135,0.00015,26.78584]
[1778177071686,28.36,80157.29,6.5,0.28185,0.00015,26.80744]
[1778177075863,28.36,80156.07,6.5,0.28166,0.00015,26.79851]
[1778177075892,28.36,80156.07,6.5,0.28166,0.00015,26.79851]
[1778177075912,28.36,80157.85,6.5,0.28193,0.00015,26.81126]
[1778177080442,28.37,80160.02,6.5,0.28227,0.00015,26.82769]
[1778177080749,28.37,80159.77,6.5,0.28223,0.00015,26.82589]
[1778177082748,28.36,80158.55,6.5,0.28205,0.00015,26.81698]
[1778177084810,28.36,80159.06,6.5,0.28212,0.00015,26.82049]
[1778177085858,28.36,80158.6,6.5,0.28205,0.00015,26.81707]
[1778177087110,28.36,80158.18,6.5,0.28198,0.00015,26.81389]
[1778177087308,28.36,80158.18,6.5,0.28198,0.00015,26.81389]
[1778177087407,28.36,80158.18,6.5,0.28198,0.00015,26.81389]
[1778177087480,28.36,80158.18,6.5,0.28198,0.00015,26.81389]
[1778177087720,28.36,80158.18,6.5,0.28198,0.00015,26.81389]
[1778177087918,28.36,80158.18,6.5,0.28198,0.00015,26.81389]
[1778177087861,28.36,80131.62,6.5,0.27801,0.00015,26.62131]
[1778177088834,28.36,80131.62,6.5,0.27801,0.00015,26.62131]
[1778177088958,28.36,80130.82,6.5,0.27788,0.00015,26.61492]
[1778177094852,28.36,80137.16,6.5,0.2788,0.00015,26.65989]
[1778177097531,28.36,80138.65,6.5,0.27901,0.00015,26.67029]
[1778177099618,28.36,80144.22,6.5,0.27983,0.00015,26.71026]
[1778177099887,28.35,80144.93,6.5,0.27993,0.00015,26.71515]
[1778177102564,28.35,80144.58,6.5,0.27987,0.00015,26.7121]
[1778177102760,28.35,80144.58,6.5,0.27987,0.00015,26.7121]
[1778177102908,28.35,80139.53,6.5,0.27911,0.00015,26.67514]
[1778177103357,28.35,80139.53,6.5,0.27911,0.00015,26.67514]
[1778177104099,28.35,80139.06,6.5,0.27904,0.00015,26.67148]
[1778177104922,28.35,80142.5,6.5,0.27954,0.00015,26.69627]
[1778177109964,28.35,80141.43,6.5,0.27936,0.00015,26.68733]
[1778177112514,28.35,80141.11,6.5,0.27931,0.00015,26.68477]
[1778177112556,28.35,80141.11,6.5,0.27931,0.00015,26.68477]
[1778177112568,28.35,80141.19,6.5,0.27931,0.00015,26.68512]
[1778177113366,28.35,80141.19,6.5,0.27931,0.00015,26.68512]
[1778177117309,28.34,80137.46,6.5,0.27873,0.00015,26.65686]
[1778177117400,28.34,80137.6,6.5,0.27875,0.00015,26.65788]
[1778177122347,28.34,80137.16,6.5,0.27867,0.00015,26.65407]
[1778177124322,28.34,80137.28,6.5,0.27868,0.00015,26.65433]
[1778177124413,28.34,80137.28,6.5,0.27868,0.00015,26.65433]
[1778177124500,28.34,80137.28,6.5,0.27868,0.00015,26.65433]
[1778177124589,28.34,80137.28,6.5,0.27868,0.00015,26.65433]
[1778177124720,28.34,80137.28,6.5,0.27868,0.00015,26.65433]
[1778177124948,28.34,80138.72,6.5,0.27888,0.00015,26.66438]
[1778177125856,28.34,80138.72,6.5,0.27888,0.00015,26.66438]
[1778177125949,28.34,80138.72,6.5,0.27888,0.00015,26.66438]
[1778177125948,28.34,80128.58,6.5,0.27738,0.00015,26.59066]
[1778177126435,28.34,80128.58,6.5,0.27738,0.00015,26.59066]
[1778177128444,28.34,80124.5,6.5,0.27678,0.00015,26.56116]
[1778177128445,28.34,80124.5,6.5,0.27678,0.00015,26.56116]
[1778177128979,28.34,80124.32,6.5,0.27676,0.00015,26.56022]
[1778177129180,28.34,80124.32,6.5,0.27676,0.00015,26.56022]
[1778177129985,28.34,80125.42,6.5,0.27692,0.00015,26.56799]
[1778177130113,28.34,80126.27,6.5,0.27704,0.00015,26.57422]
[1778177135169,28.34,80124.9,6.5,0.27685,0.00015,26.56206]
[1778177136518,28.35,80124.0,6.5,0.27673,0.00015,26.55617]
[1778177139271,28.35,80135.64,6.5,0.27849,0.00015,26.64226]
[1778177140621,28.35,80135.64,6.5,0.27849,0.00015,26.64226]
[1778177140830,28.35,80135.64,6.5,0.27849,0.00015,26.64226]
[1778177140836,28.35,80135.64,6.5,0.27849,0.00015,26.64226]
[1778177140956,28.35,80136.97,6.5,0.27869,0.00015,26.65206]
[1778177143108,28.35,80139.28,6.5,0.27903,0.00015,26.66866]
[1778177143200,28.35,80139.28,6.5,0.27903,0.00015,26.66866]
[1778177143292,28.35,80139.28,6.5,0.27903,0.00015,26.66866]
[1778177143632,28.35,80140.97,6.5,0.27928,0.00015,26.68071]
[1778177144416,28.35,80140.97,6.5,0.27928,0.00015,26.68071]
[1778177145720,28.35,80142.14,6.5,0.27944,0.00015,26.68895]
[1778177147602,28.35,80138.5,6.5,0.27888,0.00015,26.66171]
[1778177148579,28.35,80138.38,6.5,0.27887,0.00015,26.66083]
[1778177149795,28.34,80138.11,6.5,0.27882,0.00015,26.65862]
[1778177151298,28.34,80144.85,6.5,0.27982,0.00015,26.70714]
[1778177151318,28.34,80144.85,6.5,0.27982,0.00015,26.70714]
[1778177151344,28.34,80144.85,6.5,0.27982,0.00015,26.70714]
[1778177151869,28.34,80144.85,6.5,0.27982,0.00015,26.70714]
[1778177152862,28.34,80146.03,6.5,0.27999,0.00015,26.71552]
[1778177152959,28.34,80147.14,6.5,0.28016,0.00015,26.72368]
[1778177153078,28.34,80147.14,6.5,0.28016,0.00015,26.72368]
[1778177153153,28.34,80147.14,6.5,0.28016,0.00015,26.72368]
[1778177153815,28.34,80157.6,6.5,0.28173,0.00015,26.79935]
[1778177154186,28.34,80157.6,6.5,0.28173,0.00015,26.79935]
[1778177154325,28.34,80157.6,6.5,0.28173,0.00015,26.79935]
[1778177156834,28.34,80166.14,6.5,0.28301,0.00015,26.86066]
[1778177157803,28.34,80166.49,6.5,0.28304,0.00015,26.86256]
[1778177159486,28.34,80169.14,6.5,0.28344,0.00015,26.88167]
[1778177160308,28.34,80168.92,6.5,0.28341,0.00015,26.88016]
[1778177165375,28.34,80166.93,6.5,0.28313,0.00015,26.86646]
[1778177169391,28.34,80165.28,6.5,0.28289,0.00015,26.85492]
[1778177174754,28.35,80165.93,6.5,0.283,0.00015,26.86013]
[1778177174913,28.35,80165.93,6.5,0.283,0.00015,26.86013]
[1778177175023,28.35,80165.93,6.5,0.283,0.00015,26.86013]
[1778177175200,28.35,80168.59,6.5,0.2834,0.00015,26.87934]
[1778177175732,28.35,80168.59,6.5,0.2834,0.00015,26.87934]
[1778177175838,28.35,80180.48,6.5,0.28519,0.00015,26.96451]
[1778177176529,28.35,80180.48,6.5,0.28519,0.00015,26.96451]
[1778177176911,28.35,80189.93,6.5,0.28662,0.00015,27.03183]
[1778177177390,28.35,80189.93,6.5,0.28662,0.00015,27.03183]
[1778177177490,28.35,80189.93,6.5,0.28662,0.00015,27.03183]
[1778177177602,28.35,80189.93,6.5,0.28662,0.00015,27.03183]
[1778177177875,28.35,80187.73,6.5,0.28629,0.00015,27.0162]
[1778177178217,28.35,80187.73,6.5,0.28629,0.00015,27.0162]
[1778177179433,28.35,80188.07,6.5,0.28634,0.00015,27.01858]
[1778177180989,28.35,80188.04,6.5,0.28633,0.00015,27.01833]
[1778177183831,28.35,80188.25,6.5,0.28636,0.00015,27.01975]
[1778177183928,28.35,80188.44,6.5,0.28639,0.00015,27.02106]
[1778177184590,28.35,80188.44,6.5,0.28639,0.00015,27.02106]
[1778177186582,28.35,80189.48,6.5,0.28655,0.00015,27.02852]
[1778177188929,28.35,80190.72,6.5,0.28674,0.00015,27.03748]
[1778177188945,28.35,80190.72,6.5,0.28674,0.00015,27.03748]
[1778177192076,28.35,80182.43,6.5,0.2855,0.00015,26.9789]
[1778177193058,28.35,80179.92,6.5,0.2851,0.00015,26.9575]
[1778177198059,28.35,80171.36,6.5,0.28383,0.00015,26.89719]
[1778177198069,28.35,80171.36,6.5,0.28383,0.00015,26.89719]
[1778177198944,28.35,80164.61,6.5,0.28282,0.00015,26.84896]
[1778177199045,28.35,80161.63,6.5,0.28238,0.00015,26.82798]
[1778177199768,28.35,80161.63,6.5,0.28238,0.00015,26.82798]
[1778177202381,28.35,80160.9,6.5,0.28228,0.00015,26.8231]
[1778177206511,28.36,80158.65,6.5,0.28196,0.00015,26.80764]
[1778177211919,28.36,80158.85,6.5,0.28201,0.00015,26.81006]
[1778177212097,28.36,80158.85,6.5,0.28201,0.00015,26.81006]
[1778177211923,28.36,80159.4,6.5,0.28209,0.00015,26.81422]
[1778177212946,28.36,80159.4,6.5,0.28209,0.00015,26.81422]
[1778177213039,28.36,80163.18,6.5,0.28267,0.00015,26.84169]
[1778177214028,28.36,80163.18,6.5,0.28267,0.00015,26.84169]
[1778177214062,28.36,80163.18,6.5,0.28267,0.00015,26.84169]
[1778177216154,28.36,80172.59,6.5,0.28409,0.00015,26.90942]
[1778177216565,28.36,80172.59,6.5,0.28409,0.00015,26.90942]
[1778177216744,28.36,80182.68,6.5,0.28561,0.00015,26.98156]
[1778177218137,28.36,80182.97,6.5,0.28566,0.00015,26.98366]
[1778177220583,28.36,80184.28,6.5,0.28586,0.00015,26.99304]
[1778177222183,28.36,80185.69,6.5,0.28607,0.00015,27.00313]
[1778177222191,28.36,80185.69,6.5,0.28607,0.00015,27.00313]
[1778177223015,28.36,80185.69,6.5,0.28607,0.00015,27.00313]
[1778177223032,28.36,80188.64,6.5,0.28652,0.00015,27.02433]
[1778177224045,28.36,80188.64,6.5,0.28652,0.00015,27.02433]
[1778177224596,28.36,80188.85,6.5,0.28655,0.00015,27.02582]
[1778177225899,28.36,80190.81,6.5,0.28685,0.00015,27.03992]
[1778177225995,28.36,80190.81,6.5,0.28685,0.00015,27.03992]
[1778177226299,28.36,80191.51,6.5,0.28697,0.00015,27.04525]
[1778177226576,28.36,80191.51,6.5,0.28697,0.00015,27.04525]
[1778177229133,28.36,80193.15,6.5,0.28722,0.00015,27.05723]
[1778177229836,28.36,80193.15,6.5,0.28722,0.00015,27.05723]
[1778177232037,28.37,80194.77,6.5,0.28748,0.00015,27.06904]
[1778177232850,28.37,80193.29,6.5,0.28726,0.00015,27.05889]
[1778177233401,28.37,80192.29,6.5,0.28711,0.00015,27.0518]
[1778177233497,28.37,80192.29,6.5,0.28711,0.00015,27.0518]
[1778177233601,28.37,80192.29,6.5,0.28711,0.00015,27.0518]
[1778177233624,28.37,80192.29,6.5,0.28711,0.00015,27.0518]
[1778177233630,28.37,80192.29,6.5,0.28711,0.00015,27.0518]
[1778177233646,28.37,80192.29,6.5,0.28711,0.00015,27.0518]
[1778177233864,28.37,80187.88,6.5,0.28645,0.00015,27.0207]
[1778177238439,28.37,80183.45,6.5,0.28579,0.00015,26.98988]
[1778177240974,28.37,80183.11,6.5,0.28575,0.00015,26.98777]
[1778177240979,28.37,80183.11,6.5,0.28575,0.00015,26.98777]
[1778177241630,28.37,80182.94,6.5,0.28572,0.00015,26.98673]
[1778177241711,28.37,80182.94,6.5,0.28572,0.00015,26.98673]
[1778177241735,28.37,80182.94,6.5,0.28572,0.00015,26.98673]
[1778177242362,28.37,80174.85,6.5,0.28451,0.00015,26.92904]
[1778177242844,28.37,80174.85,6.5,0.28451,0.00015,26.92904]
[1778177242858,28.37,80174.85,6.5,0.28451,0.00015,26.92904]
[1778177243695,28.37,80172.86,6.5,0.28421,0.00015,26.91498]
[1778177243824,28.37,80172.86,6.5,0.28421,0.00015,26.91498]
[1778177244805,28.37,80175.08,6.5,0.28455,0.00015,26.9313]
[1778177246437,28.37,80173.19,6.5,0.28428,0.00015,26.91823]
[1778177246438,28.37,80173.19,6.5,0.28428,0.00015,26.91823]
[1778177246546,28.37,80173.19,6.5,0.28428,0.00015,26.91823]
[1778177246627,28.37,80173.19,6.5,0.28428,0.00015,26.91823]
[1778177246956,28.37,80167.45,6.5,0.28342,0.00015,26.87714]
[1778177247794,28.37,80167.45,6.5,0.28342,0.00015,26.87714]
[1778177249843,28.37,80165.55,6.5,0.28313,0.00015,26.86362]
[1778177250069,28.37,80165.55,6.5,0.28313,0.00015,26.86362]
[1778177251082,28.38,80165.45,6.5,0.28312,0.00015,26.86297]
[1778177254351,28.38,80167.96,6.5,0.28348,0.00015,26.87769]
[1778177254402,28.38,80167.96,6.5,0.28348,0.00015,26.87769]
[1778177255990,28.38,80169.61,6.5,0.28373,0.00015,26.88971]
[1778177257878,28.38,80177.09,6.5,0.28487,0.00015,26.94353]
[1778177257891,28.38,80177.09,6.5,0.28487,0.00015,26.94353]
[1778177258194,28.38,80181.96,6.5,0.2856,0.00015,26.97837]
[1778177258352,28.38,80181.96,6.5,0.2856,0.00015,26.97837]
[1778177258508,28.38,80181.96,6.5,0.2856,0.00015,26.97837]
[1778177258610,28.38,80181.96,6.5,0.2856,0.00015,26.97837]
[1778177259041,28.38,80187.29,6.5,0.28641,0.00015,27.01643]
[1778177259327,28.38,80187.29,6.5,0.28641,0.00015,27.01643]
[1778177261429,28.38,80188.07,6.5,0.28654,0.00015,27.02224]
[1778177261457,28.38,80188.07,6.5,0.28654,0.00015,27.02224]
[1778177262062,28.38,80190.16,6.5,0.28686,0.00015,27.0373]
[1778177262970,28.38,80190.16,6.5,0.28686,0.00015,27.0373]
[1778177262976,28.38,80190.16,6.5,0.28686,0.00015,27.0373]
[1778177265959,28.38,80194.59,6.5,0.28754,0.00015,27.06927]
[1778177266748,28.38,80195.5,6.5,0.28768,0.00015,27.07589]
[1778177266770,28.38,80195.5,6.5,0.28768,0.00015,27.07589]
[1778177266791,28.38,80195.5,6.5,0.28768,0.00015,27.07589]
[1778177266960,28.38,80195.5,6.5,0.28768,0.00015,27.07589]
[1778177267438,28.38,80199.1,6.5,0.28823,0.00015,27.1015]
[1778177268760,28.38,80205.96,6.5,0.28928,0.00015,27.14998]
[1778177269363,28.38,80208.27,6.5,0.28963,0.00015,27.16632]
[1778177269428,28.38,80208.27,6.5,0.28963,0.00015,27.16632]
[1778177269760,28.38,80208.27,6.5,0.28963,0.00015,27.16632]
[1778177269995,28.38,80208.27,6.5,0.28963,0.00015,27.16632]
[1778177270075,28.38,80208.27,6.5,0.28963,0.00015,27.16632]
[1778177270108,28.38,80208.27,6.5,0.28963,0.00015,27.16632]
[1778177270156,28.38,80208.27,6.5,0.28963,0.00015,27.16632]
[1778177270311,28.38,80208.27,6.5,0.28963,0.00015,27.16632]
[1778177270782,28.38,80208.27,6.5,0.28963,0.00015,27.16632]
[1778177272136,28.38,80213.32,6.5,0.2904,0.00015,27.20184]
[1778177277234,28.39,80209.97,6.5,0.2899,0.00015,27.17897]
[1778177279948,28.39,80211.69,6.5,0.29017,0.00015,27.19113]
[1778177280049,28.39,80212.61,6.5,0.29031,0.00015,27.19775]
[1778177286181,28.39,80215.7,6.5,0.2908,0.00015,27.22006]
[1778177286501,28.39,80216.11,6.5,0.29086,0.00015,27.22307]
[1778177286651,28.39,80216.11,6.5,0.29086,0.00015,27.22307]
[1778177286697,28.39,80216.11,6.5,0.29086,0.00015,27.22307]
[1778177287570,28.39,80216.04,6.5,0.29085,0.00015,27.22272]
[1778177293372,28.39,80213.91,6.5,0.29055,0.00015,27.20858]
[1778177296221,28.39,80210.74,6.5,0.29008,0.00015,27.1868]
[1778177297714,28.39,80210.34,6.5,0.29002,0.00015,27.18414]
[1778177297928,28.39,80210.34,6.5,0.29002,0.00015,27.18414]
[1778177298079,28.39,80210.34,6.5,0.29002,0.00015,27.18414]
[1778177299394,28.4,80200.01,6.5,0.28846,0.00015,27.11205]
[1778177302116,28.4,80199.57,6.5,0.28841,0.00015,27.1094]
[1778177302173,28.4,80199.57,6.5,0.28841,0.00015,27.1094]
[1778177302563,28.4,80198.57,6.5,0.28826,0.00015,27.10259]
[1778177302969,28.4,80198.57,6.5,0.28826,0.00015,27.10259]
[1778177303017,28.4,80198.57,6.5,0.28826,0.00015,27.10259]
[1778177303123,28.4,80198.57,6.5,0.28826,0.00015,27.10259]
[1778177303125,28.4,80189.54,6.5,0.2869,0.00015,27.03877]
[1778177303423,28.4,80189.54,6.5,0.2869,0.00015,27.03877]
[1778177303524,28.4,80179.44,6.5,0.28538,0.00015,26.96726]
[1778177304480,28.4,80179.44,6.5,0.28538,0.00015,26.96726]
[1778177310483,28.4,80172.5,6.5,0.28437,0.00015,26.91961]
[1778177311309,28.41,80172.61,6.5,0.2844,0.00015,26.92071]
[1778177312245,28.41,80170.09,6.5,0.284,0.00015,26.89951]
[1778177312576,28.41,80170.09,6.5,0.284,0.00015,26.89951]
[1778177312923,28.41,80170.09,6.5,0.284,0.00015,26.89951]
[1778177312936,28.41,80170.09,6.5,0.284,0.00015,26.89951]
[1778177314079,28.41,80168.79,6.5,0.28382,0.00015,26.89054]
[1778177314080,28.41,80168.79,6.5,0.28382,0.00015,26.89054]
[1778177318723,28.41,80173.28,6.5,0.28453,0.00015,26.92447]
[1778177318742,28.41,80173.28,6.5,0.28453,0.00015,26.92447]
[1778177321447,28.42,80179.5,6.5,0.28548,0.00015,26.96931]
[1778177321454,28.42,80179.5,6.5,0.28548,0.00015,26.96931]
[1778177321478,28.42,80179.5,6.5,0.28548,0.00015,26.96931]
[1778177325912,28.42,80179.32,6.5,0.28547,0.00015,26.96899]
[1778177326091,28.42,80179.32,6.5,0.28548,0.00015,26.96947]
[1778177326269,28.42,80179.32,6.5,0.28548,0.00015,26.96947]
[1778177327122,28.42,80189.66,6.5,0.28705,0.00015,27.04298]
[1778177328108,28.42,80189.66,6.5,0.28705,0.00015,27.04298]
[1778177328109,28.42,80188.62,6.5,0.2869,0.00015,27.03581]
[1778177329330,28.42,80186.41,6.5,0.28656,0.00015,27.02016]
[1778177333093,28.42,80185.93,6.5,0.28651,0.00015,27.01753]
[1778177337770,28.43,80187.63,6.5,0.28678,0.00015,27.0303]
[1778177337781,28.43,80187.75,6.5,0.2868,0.00015,27.03134]
[1778177339093,28.43,80187.75,6.5,0.2868,0.00015,27.03134]
[1778177339460,28.43,80187.75,6.5,0.28681,0.00015,27.03175]
[1778177339907,28.43,80183.01,6.5,0.2861,0.00015,26.99816]
[1778177345113,28.43,80177.44,6.5,0.28528,0.00015,26.95958]
[1778177348090,28.43,80178.44,6.5,0.28545,0.00015,26.96743]
[1778177348129,28.43,80178.44,6.5,0.28545,0.00015,26.96743]
[1778177348133,28.43,80178.44,6.5,0.28545,0.00015,26.96743]
[1778177348441,28.43,80178.42,6.5,0.28545,0.00015,26.96753]
[1778177348530,28.43,80178.42,6.5,0.28545,0.00015,26.96753]
[1778177348538,28.43,80178.42,6.5,0.28545,0.00015,26.96753]
[1778177348598,28.43,80178.42,6.5,0.28545,0.00015,26.96753]
[1778177349213,28.44,80167.97,6.5,0.28389,0.00015,26.89362]
[1778177350148,28.44,80167.97,6.5,0.28389,0.00015,26.89362]
[1778177350804,28.44,80162.36,6.5,0.28306,0.00015,26.85384]
[1778177354458,28.44,80162.66,6.5,0.28313,0.00015,26.85736]
[1778177355926,28.44,80161.66,6.5,0.28298,0.00015,26.8502]
[1778177357170,28.44,80161.68,6.5,0.28299,0.00015,26.85068]
[1778177357588,28.44,80162.62,6.5,0.28314,0.00015,26.85775]
[1778177359476,28.44,80176.7,6.5,0.28527,0.00015,26.95882]
[1778177362174,28.45,80175.38,6.5,0.28508,0.00015,26.94988]
[1778177362226,28.45,80174.4,6.5,0.28494,0.00015,26.94337]
[1778177365873,28.45,80163.62,6.5,0.28335,0.00015,26.86751]
[1778177371136,28.46,80165.94,6.5,0.28373,0.00015,26.88559]
[1778177374640,28.46,80164.33,6.5,0.2835,0.00015,26.87215]
[1778177375786,28.46,80162.38,6.5,0.28322,0.00015,26.85859]
[1778177376074,28.46,80162.38,6.5,0.28322,0.00015,26.85859]
[1778177376134,28.46,80162.38,6.5,0.28322,0.00015,26.85859]
[1778177379796,28.47,80158.65,6.5,0.2827,0.00015,26.83358]
[1778177380748,28.47,80158.47,6.5,0.28268,0.00015,26.83272]
[1778177380829,28.47,80158.47,6.5,0.28268,0.00015,26.83272]
[1778177381735,28.47,80156.88,6.5,0.28245,0.00015,26.82175]
[1778177381794,28.47,80156.88,6.5,0.28245,0.00015,26.82175]
[1778177382205,28.47,80156.88,6.5,0.28245,0.00015,26.82175]
[1778177382220,28.47,80152.47,6.5,0.28181,0.00015,26.79087]
[1778177382312,28.47,80152.47,6.5,0.28181,0.00015,26.79087]
[1778177382315,28.47,80152.47,6.5,0.28181,0.00015,26.79087]
[1778177383024,28.47,80152.47,6.5,0.28181,0.00015,26.79087]
[1778177383068,28.47,80147.65,6.5,0.28109,0.00015,26.75621]
[1778177383431,28.47,80147.65,6.5,0.28109,0.00015,26.75621]
[1778177383461,28.47,80147.65,6.5,0.28109,0.00015,26.75621]
[1778177383789,28.47,80147.65,6.5,0.28109,0.00015,26.75621]
[1778177384908,28.47,80145.39,6.5,0.28075,0.00015,26.7402]
[1778177385064,28.47,80145.39,6.5,0.28075,0.00015,26.7402]
[1778177385246,28.47,80145.39,6.5,0.28075,0.00015,26.7402]
[1778177385272,28.47,80145.39,6.5,0.28075,0.00015,26.7402]
[1778177386004,28.47,80143.94,6.5,0.28054,0.00015,26.73006]
[1778177386095,28.47,80143.94,6.5,0.28054,0.00015,26.73006]
[1778177386147,28.47,80143.94,6.5,0.28054,0.00015,26.73006]
[1778177386261,28.47,80143.94,6.5,0.28054,0.00015,26.73006]
[1778177386484,28.47,80136.69,6.5,0.27947,0.00015,26.67801]
[1778177387027,28.48,80118.01,6.5,0.2767,0.00015,26.54261]
[1778177392062,28.48,80113.56,6.5,0.27605,0.00015,26.51012]
[1778177394831,28.48,80111.77,6.5,0.27578,0.00015,26.49712]
[1778177396789,28.48,80117.75,6.5,0.27667,0.00015,26.54106]
[1778177396813,28.48,80117.75,6.5,0.27667,0.00015,26.54106]
[1778177397097,28.48,80116.97,6.5,0.27656,0.00015,26.53551]
[1778177400139,28.48,80114.61,6.5,0.27623,0.00015,26.51909]
[1778177400190,28.48,80114.61,6.5,0.27623,0.00015,26.51909]
[1778177400226,28.48,80113.54,6.5,0.27608,0.00015,26.5117]
[1778177403834,28.48,80109.61,6.5,0.2755,0.00015,26.48323]
[1778177404280,28.48,80102.97,6.5,0.27452,0.00015,26.43447]
[1778177404559,28.48,80102.97,6.5,0.27452,0.00015,26.43447]
[1778177408541,28.48,80095.0,6.5,0.27334,0.00015,26.37571]
[1778177408566,28.48,80095.0,6.5,0.27334,0.00015,26.37571]
[1778177409925,28.48,80091.71,6.5,0.27286,0.00015,26.35144]
[1778177409927,28.48,80091.71,6.5,0.27286,0.00015,26.35144]
[1778177410287,28.48,80091.71,6.5,0.27286,0.00015,26.35144]
[1778177410451,28.48,80090.94,6.5,0.27275,0.00015,26.3458]
[1778177410453,28.48,80090.94,6.5,0.27275,0.00015,26.3458]
[1778177411200,28.48,80090.94,6.5,0.27275,0.00015,26.3458]
[1778177414065,28.48,80089.07,6.5,0.27247,0.00015,26.33213]
[1778177414141,28.48,80089.07,6.5,0.27247,0.00015,26.33213]
[1778177415195,28.48,80091.19,6.5,0.27279,0.00015,26.34778]
[1778177416191,28.48,80092.7,6.5,0.27301,0.00015,26.35905]
[1778177416881,28.48,80091.87,6.5,0.27289,0.00015,26.35293]
[1778177417165,28.48,80091.87,6.5,0.27289,0.00015,26.35293]
[1778177419514,28.48,80098.84,6.5,0.27392,0.00015,26.40441]
[1778177419565,28.48,80098.84,6.5,0.27392,0.00015,26.40441]
[1778177419602,28.48,80098.84,6.5,0.27392,0.00015,26.40441]
[1778177420838,28.48,80106.6,6.5,0.27506,0.00015,26.46139]
[1778177420939,28.48,80106.6,6.5,0.27506,0.00015,26.46139]
[1778177421364,28.48,80112.34,6.5,0.27591,0.00015,26.50335]
[1778177421591,28.48,80112.34,6.5,0.27591,0.00015,26.50335]
[1778177422286,28.48,80115.05,6.5,0.27631,0.00015,26.52311]
[1778177427321,28.48,80110.41,6.5,0.27562,0.00015,26.48886]
[1778177432421,28.48,80115.69,6.5,0.27637,0.00015,26.5237]
[1778177434900,28.48,80116.09,6.5,0.27643,0.00015,26.5265]
[1778177436274,28.48,80116.2,6.5,0.27644,0.00015,26.52726]
[1778177442192,28.48,80116.96,6.5,0.27655,0.00015,26.5323]
[1778177448620,28.48,80113.08,6.5,0.27596,0.00015,26.50335]
[1778177454510,28.47,80115.86,6.5,0.27635,0.00015,26.52284]
[1778177460290,28.47,80114.0,6.5,0.27607,0.00015,26.50873]
[1778177461809,28.47,80114.85,6.5,0.27619,0.00015,26.5147]
[1778177466399,28.47,80119.33,6.5,0.27684,0.00015,26.5468]
[1778177466523,28.47,80119.33,6.5,0.27684,0.00015,26.5468]
[1778177466736,28.47,80119.33,6.5,0.27684,0.00015,26.5468]
[1778177468618,28.47,80105.16,6.5,0.27473,0.00015,26.44268]
[1778177471716,28.47,80105.77,6.5,0.27482,0.00015,26.447]
[1778177476626,28.47,80112.54,6.5,0.27581,0.00015,26.49623]
[1778177478436,28.47,80113.65,6.5,0.27597,0.00015,26.50417]
[1778177478443,28.47,80113.65,6.5,0.27597,0.00015,26.50417]
[1778177480197,28.47,80113.92,6.5,0.27601,0.00015,26.5061]
[1778177480307,28.47,80113.53,6.5,0.27595,0.00015,26.50311]
[1778177481168,28.47,80113.53,6.5,0.27595,0.00015,26.50311]
[1778177481807,28.47,80108.68,6.5,0.27523,0.00015,26.46746]
[1778177486308,28.46,80102.42,6.5,0.2743,0.00015,26.42118]
[1778177486322,28.46,80102.42,6.5,0.2743,0.00015,26.42118]
[1778177486363,28.46,80102.42,6.5,0.2743,0.00015,26.42118]
[1778177486373,28.46,80103.04,6.5,0.27439,0.00015,26.4256]
[1778177490795,28.46,80112.48,6.5,0.27579,0.00015,26.49494]
[1778177496794,28.47,80111.16,6.5,0.27558,0.00015,26.48229]
[1778177501967,28.47,80110.42,6.5,0.27548,0.00015,26.47736]
[1778177507895,28.47,80110.17,6.5,0.27546,0.00015,26.47631]
[1778177512808,28.47,80108.38,6.5,0.27521,0.00015,26.4636]
[1778177517966,28.47,80112.14,6.5,0.27577,0.00015,26.49144]
[1778177519352,28.47,80112.14,6.5,0.27577,0.00015,26.49144]
[1778177519415,28.47,80112.14,6.5,0.27577,0.00015,26.49144]
[1778177520067,28.47,80111.73,6.5,0.27571,0.00015,26.4885]
[1778177524574,28.48,80113.67,6.5,0.27602,0.00015,26.50387]
[1778177530071,28.48,80111.48,6.5,0.27571,0.00015,26.4885]
[1778177533793,28.48,80111.45,6.5,0.27571,0.00015,26.48851]
[1778177535081,28.48,80109.53,6.5,0.27543,0.00015,26.47453]
[1778177535224,28.48,80103.98,6.5,0.27461,0.00015,26.43371]
[1778177536493,28.48,80102.63,6.5,0.2744,0.00015,26.42369]
[1778177536587,28.48,80102.63,6.5,0.2744,0.00015,26.42369]
[1778177538185,28.48,80102.93,6.5,0.27445,0.00015,26.4258]
[1778177538773,28.48,80102.67,6.5,0.27441,0.00015,26.4238]
[1778177538904,28.48,80102.67,6.5,0.27441,0.00015,26.4238]
[1778177542661,28.48,80101.86,6.5,0.27428,0.00015,26.41752]
[1778177543168,28.48,80105.0,6.5,0.27474,0.00015,26.44048]
[1778177544615,28.48,80107.76,6.5,0.27515,0.00015,26.46063]
[1778177550219,28.47,80108.52,6.5,0.27526,0.00015,26.46599]
[1778177551307,28.47,80108.52,6.5,0.27526,0.00015,26.46599]
[1778177551547,28.47,80108.78,6.5,0.27527,0.00015,26.46433]
[1778177551569,28.47,80108.78,6.5,0.27527,0.00015,26.46433]
[1778177558450,28.48,80115.29,6.5,0.27625,0.00015,26.51282]
[1778177561857,28.48,80121.92,6.5,0.27727,0.00015,26.56292]
[1778177566574,28.49,80119.5,6.5,0.27694,0.00015,26.54646]
[1778177567530,28.49,80111.97,6.5,0.27583,0.00015,26.4917]
[1778177567563,28.49,80111.97,6.5,0.27583,0.00015,26.4917]
[1778177568474,28.49,80111.97,6.5,0.27583,0.00015,26.4917]
[1778177568356,28.49,80104.42,6.5,0.27471,0.00015,26.43626]
[1778177570087,28.49,80102.86,6.5,0.27448,0.00015,26.42465]
[1778177570105,28.49,80102.86,6.5,0.27448,0.00015,26.42465]
[1778177570574,28.49,80103.66,6.5,0.27459,0.00015,26.43041]
[1778177576309,28.48,80104.41,6.5,0.27469,0.00015,26.43529]
[1778177581445,28.48,80105.3,6.5,0.27481,0.00015,26.44107]
[1778177583368,28.48,80104.77,6.5,0.27472,0.00015,26.43705]
[1778177583459,28.48,80105.47,6.5,0.27483,0.00015,26.44206]
[1778177588494,28.48,80107.3,6.5,0.27509,0.00015,26.45503]
[1778177590187,28.48,80107.37,6.5,0.27509,0.00015,26.45546]
[1778177590190,28.48,80107.37,6.5,0.27509,0.00015,26.45546]
[1778177590508,28.48,80105.49,6.5,0.27481,0.00015,26.44153]
[1778177591315,28.48,80105.49,6.5,0.27481,0.00015,26.44153]
[1778177591515,28.48,80104.15,6.5,0.27461,0.00015,26.43157]
[1778177596554,28.48,80105.54,6.5,0.27481,0.00015,26.44133]
[1778177597624,28.48,80105.54,6.5,0.27481,0.00015,26.44133]
[1778177600811,28.48,80111.17,6.5,0.27563,0.00015,26.48225]
[1778177605841,28.47,80110.79,6.5,0.27556,0.00015,26.47878]
[1778177606247,28.47,80110.79,6.5,0.27556,0.00015,26.47878]
[1778177612548,28.47,80101.84,6.5,0.27423,0.00015,26.41236]
[1778177616271,28.47,80100.72,6.5,0.27403,0.00015,26.40029]
[1778177616333,28.47,80100.46,6.5,0.27399,0.00015,26.39831]
[1778177616602,28.47,80100.46,6.5,0.27399,0.00015,26.39831]
[1778177620090,28.47,80097.76,6.5,0.27359,0.00015,26.37819]
[1778177620311,28.47,80096.96,6.5,0.27347,0.00015,26.37222]
[1778177624141,28.47,80106.31,6.5,0.27484,0.00015,26.44063]
[1778177624148,28.47,80106.31,6.5,0.27484,0.00015,26.44063]
[1778177625807,28.47,80110.56,6.5,0.27547,0.00015,26.47166]
[1778177628122,28.47,80111.39,6.5,0.27559,0.00015,26.47744]
[1778177628697,28.47,80112.2,6.5,0.2757,0.00015,26.48322]
[1778177628708,28.47,80112.2,6.5,0.2757,0.00015,26.48322]
[1778177629155,28.47,80112.2,6.5,0.2757,0.00015,26.48322]
[1778177629348,28.47,80114.6,6.5,0.27605,0.00015,26.50063]
[1778177634041,28.47,80119.56,6.5,0.27682,0.00015,26.53832]
[1778177636433,28.47,80121.11,6.5,0.27706,0.00015,26.55028]
[1778177638466,28.47,80124.32,6.5,0.27755,0.00015,26.57424]
[1778177643311,28.48,80139.13,6.5,0.2798,0.00015,26.68359]
[1778177644900,28.48,80140.2,6.5,0.27997,0.00015,26.69183]
[1778177649648,28.48,80140.83,6.5,0.28008,0.00015,26.69737]
[1778177651997,28.49,80144.08,6.5,0.28058,0.00015,26.7213]
[1778177656368,28.49,80144.11,6.5,0.28059,0.00015,26.72174]
[1778177656607,28.49,80144.11,6.5,0.28059,0.00015,26.72174]
[1778177660287,28.49,80147.3,6.5,0.2811,0.00015,26.74628]
[1778177660343,28.49,80147.3,6.5,0.2811,0.00015,26.74628]
[1778177660603,28.49,80147.42,6.5,0.28113,0.00015,26.74766]
[1778177661471,28.49,80147.42,6.5,0.28113,0.00015,26.74766]
[1778177662391,28.49,80155.81,6.5,0.28239,0.00015,26.80814]
[1778177663009,28.49,80161.25,6.5,0.28321,0.00015,26.84728]
[1778177663375,28.49,80161.25,6.5,0.28321,0.00015,26.84728]
[1778177663390,28.49,80161.25,6.5,0.28321,0.00015,26.84728]
[1778177663424,28.49,80161.25,6.5,0.28321,0.00015,26.84728]
[1778177663518,28.49,80161.25,6.5,0.28321,0.00015,26.84728]
[1778177663581,28.49,80161.25,6.5,0.28321,0.00015,26.84728]
[1778177663575,28.49,80160.83,6.5,0.28314,0.00015,26.84428]
[1778177663815,28.49,80160.83,6.5,0.28314,0.00015,26.84428]
[1778177664136,28.5,80163.89,6.5,0.28361,0.00015,26.86635]
[1778177664715,28.5,80163.89,6.5,0.28361,0.00015,26.86635]
[1778177664732,28.5,80163.89,6.5,0.28361,0.00015,26.86635]
[1778177667053,28.5,80154.53,6.5,0.28221,0.00015,26.79985]
[1778177667127,28.5,80154.53,6.5,0.28221,0.00015,26.79985]
[1778177669819,28.5,80150.87,6.5,0.28169,0.00015,26.77444]
[1778177676139,28.51,80150.09,6.5,0.2816,0.00015,26.76749]
[1778177679546,28.51,80149.18,6.5,0.28148,0.00015,26.7616]
[1778177679830,28.51,80150.22,6.5,0.28164,0.00015,26.76971]
[1778177683878,28.51,80151.5,6.5,0.28186,0.00015,26.77984]
[1778177684062,28.51,80151.5,6.5,0.28186,0.00015,26.77984]
[1778177684415,28.51,80151.5,6.5,0.28186,0.00015,26.77984]
[1778177684626,28.51,80151.5,6.5,0.28186,0.00015,26.77984]
[1778177684514,28.51,80159.94,6.5,0.28312,0.00015,26.84055]
[1778177685199,28.51,80169.46,6.5,0.28456,0.00015,26.90866]
[1778177685772,28.51,80169.46,6.5,0.28456,0.00015,26.90866]
[1778177685851,28.51,80169.46,6.5,0.28456,0.00015,26.90866]
[1778177686194,28.51,80169.46,6.5,0.28456,0.00015,26.90866]
[1778177686328,28.51,80169.46,6.5,0.28456,0.00015,26.90866]
[1778177686981,28.51,80167.87,6.5,0.28432,0.00015,26.89755]
[1778177688699,28.52,80166.9,6.5,0.28419,0.00015,26.89107]
[1778177689454,28.52,80164.64,6.5,0.28385,0.00015,26.87519]
[1778177690892,28.52,80162.27,6.5,0.2835,0.00015,26.85852]
[1778177697284,28.52,80157.35,6.5,0.28281,0.00015,26.8252]
[1778177699746,28.52,80156.26,6.5,0.28266,0.00015,26.81798]
[1778177705341,28.53,80158.1,6.5,0.28297,0.00015,26.83285]
[1778177710381,28.53,80158.87,6.5,0.28312,0.00015,26.83976]
[1778177710710,28.53,80158.87,6.5,0.28312,0.00015,26.83976]
[1778177710717,28.53,80158.87,6.5,0.28312,0.00015,26.83976]
[1778177710789,28.53,80158.87,6.5,0.28312,0.00015,26.83976]
[1778177710835,28.53,80158.87,6.5,0.28312,0.00015,26.83976]
[1778177711383,28.54,80159.67,6.5,0.28324,0.00015,26.84575]
[1778177712439,28.54,80159.67,6.5,0.28324,0.00015,26.84575]
[1778177712499,28.54,80159.67,6.5,0.28324,0.00015,26.84575]
[1778177718190,28.54,80159.28,6.5,0.28322,0.00015,26.84472]
[1778177720258,28.54,80156.82,6.5,0.28287,0.00015,26.82804]
[1778177720375,28.54,80156.82,6.5,0.28287,0.00015,26.82804]
[1778177720560,28.54,80156.82,6.5,0.28287,0.00015,26.82804]
[1778177720650,28.54,80156.82,6.5,0.28287,0.00015,26.82804]
[1778177720667,28.54,80153.92,6.5,0.28244,0.00015,26.80732]
[1778177721151,28.54,80153.92,6.5,0.28244,0.00015,26.80732]
[1778177721458,28.54,80139.63,6.5,0.28032,0.00015,26.70509]
[1778177723664,28.55,80136.04,6.5,0.27979,0.00015,26.67955]
[1778177725649,28.55,80135.51,6.5,0.27973,0.00015,26.67661]
[1778177728689,28.55,80136.09,6.5,0.27985,0.00015,26.68216]
[1778177728695,28.55,80135.27,6.5,0.27974,0.00015,26.67714]
[1778177728755,28.55,80135.27,6.5,0.27974,0.00015,26.67714]
[1778177729487,28.55,80135.27,6.5,0.27974,0.00015,26.67714]
[1778177732029,28.56,80131.06,6.5,0.27911,0.00015,26.64398]
[1778177732535,28.56,80131.8,6.5,0.27923,0.00015,26.6497]
[1778177738577,28.57,80132.28,6.5,0.27936,0.00015,26.65602]
[1778177741635,28.57,80133.39,6.5,0.27955,0.00015,26.66482]
[1778177745023,28.57,80142.96,6.5,0.281,0.00015,26.73523]
[1778177745414,28.57,80142.96,6.5,0.281,0.00015,26.73523]
[1778177745419,28.57,80142.96,6.5,0.281,0.00015,26.73523]
[1778177747374,28.58,80151.81,6.5,0.28234,0.00015,26.79934]
[1778177747817,28.58,80153.23,6.5,0.28256,0.00015,26.8098]
[1778177748617,28.58,80153.23,6.5,0.28256,0.00015,26.8098]
[1778177749076,28.58,80153.37,6.5,0.28258,0.00015,26.8111]
[1778177751493,28.58,80153.56,6.5,0.28262,0.00015,26.81276]
[1778177752584,28.58,80156.83,6.5,0.28312,0.00015,26.83668]
[1778177752929,28.58,80164.69,6.5,0.2843,0.00015,26.89286]
[1778177752965,28.58,80164.69,6.5,0.2843,0.00015,26.89286]
[1778177752988,28.58,80164.69,6.5,0.2843,0.00015,26.89286]
[1778177753122,28.58,80164.69,6.5,0.2843,0.00015,26.89286]
[1778177753668,28.58,80164.69,6.5,0.2843,0.00015,26.89286]
[1778177753754,28.58,80168.96,6.5,0.28494,0.00015,26.92336]
[1778177753797,28.58,80168.96,6.5,0.28494,0.00015,26.92336]
[1778177753853,28.58,80168.96,6.5,0.28494,0.00015,26.92336]
[1778177754360,28.58,80168.96,6.5,0.28494,0.00015,26.92336]
[1778177754429,28.58,80168.96,6.5,0.28494,0.00015,26.92336]
[1778177754695,28.58,80176.41,6.5,0.28607,0.00015,26.97632]
[1778177755365,28.58,80176.41,6.5,0.28607,0.00015,26.97632]
[1778177755989,28.58,80179.37,6.5,0.28652,0.00015,26.99742]
[1778177756709,28.58,80179.37,6.5,0.28652,0.00015,26.99742]
[1778177756967,28.58,80180.02,6.5,0.28662,0.00015,27.0022]
[1778177758319,28.59,80173.5,6.5,0.28564,0.00015,26.95639]
[1778177759833,28.59,80169.8,6.5,0.2851,0.00015,26.93069]
[1778177760659,28.59,80169.8,6.5,0.2851,0.00015,26.93069]
[1778177760672,28.59,80169.8,6.5,0.2851,0.00015,26.93069]
[1778177760759,28.59,80171.88,6.5,0.28542,0.00015,26.9456]
[1778177762647,28.59,80176.11,6.5,0.28606,0.00015,26.97571]
[1778177763263,28.59,80176.11,6.5,0.28606,0.00015,26.9759]
[1778177764450,28.59,80176.23,6.5,0.28608,0.00015,26.97675]
[1778177764450,28.59,80176.23,6.5,0.28608,0.00015,26.97675]
[1778177764598,28.59,80176.23,6.5,0.28608,0.00015,26.97675]
[1778177764731,28.59,80176.23,6.5,0.28608,0.00015,26.97675]
[1778177764786,28.59,80179.14,6.5,0.28652,0.00015,26.99745]
[1778177765442,28.59,80179.14,6.5,0.28652,0.00015,26.99745]
[1778177765643,28.59,80179.14,6.5,0.28652,0.00015,26.99745]
[1778177765730,28.59,80185.26,6.5,0.28744,0.00015,27.04078]
[1778177766103,28.59,80185.26,6.5,0.28744,0.00015,27.04078]
[1778177766121,28.59,80185.26,6.5,0.28744,0.00015,27.04078]
[1778177766133,28.59,80185.26,6.5,0.28744,0.00015,27.04078]
[1778177766753,28.59,80185.26,6.5,0.28744,0.00015,27.04078]
[1778177766159,28.59,80190.65,6.5,0.28826,0.00015,27.07859]
[1778177767105,28.59,80190.65,6.5,0.28826,0.00015,27.07859]
[1778177767130,28.59,80190.65,6.5,0.28826,0.00015,27.07859]
[1778177768143,28.59,80193.48,6.5,0.28868,0.00015,27.09854]
[1778177769670,28.59,80188.24,6.5,0.2879,0.00015,27.06183]
[1778177770161,28.59,80183.87,6.5,0.28724,0.00015,27.03124]
[1778177772586,28.59,80183.7,6.5,0.28722,0.00015,27.03027]
[1778177777188,28.59,80185.07,6.5,0.28744,0.00015,27.0404]
[1778177783736,28.59,80186.04,6.5,0.28759,0.00015,27.04767]
[1778177785445,28.59,80191.19,6.5,0.28837,0.00015,27.08391]
[1778177788002,28.6,80188.99,6.5,0.28804,0.00015,27.06855]
[1778177789639,28.6,80188.89,6.5,0.28803,0.00015,27.06789]
[1778177792465,28.6,80191.28,6.5,0.28839,0.00015,27.08475]
[1778177793550,28.6,80191.51,6.5,0.28841,0.00015,27.08292]
[1778177795687,28.6,80181.53,6.5,0.28691,0.00015,27.01292]
[1778177795817,28.6,80179.25,6.5,0.28657,0.00015,26.99707]
[1778177796024,28.6,80179.25,6.5,0.28657,0.00015,26.99707]
[1778177796745,28.6,80179.25,6.5,0.28657,0.00015,26.99707]
[1778177801756,28.6,80179.62,6.5,0.28663,0.00015,27.00015]
[1778177801958,28.6,80180.68,6.5,0.28679,0.00015,27.00761]
[1778177807074,28.6,80181.19,6.5,0.28688,0.00015,27.01164]
[1778177810836,28.6,80178.27,6.5,0.28645,0.00015,26.99127]
[1778177815430,28.6,80176.98,6.5,0.28626,0.00015,26.9825]
[1778177818514,28.6,80172.29,6.5,0.28556,0.00015,26.94967]
[1778177819522,28.6,80172.52,6.5,0.2856,0.00015,26.9514]
[1778177820739,28.6,80172.69,6.5,0.28563,0.00015,26.95271]
[1778177820964,28.6,80172.54,6.5,0.28561,0.00015,26.95176]
[1778177821839,28.6,80174.1,6.5,0.28584,0.00015,26.96288]
[1778177822554,28.6,80174.1,6.5,0.28584,0.00015,26.96288]
[1778177823079,28.6,80175.55,6.5,0.28606,0.00015,26.9732]
[1778177826606,28.6,80180.57,6.5,0.28682,0.00015,27.00881]
[1778177826840,28.6,80182.48,6.5,0.28711,0.00015,27.0223]
[1778177833265,28.61,80181.43,6.5,0.28696,0.00015,27.01523]
[1778177838303,28.61,80181.65,6.5,0.287,0.00015,27.01696]
[1778177840717,28.61,80181.75,6.5,0.28701,0.00015,27.0177]
[1778177843352,28.61,80185.88,6.5,0.28763,0.00015,27.04678]
[1778177844747,28.61,80181.27,6.5,0.28694,0.00015,27.0144]
[1778177845497,28.61,80179.98,6.5,0.28675,0.00015,27.00536]
[1778177848498,28.61,80179.43,6.5,0.28667,0.00015,27.00161]
[1778177855985,28.61,80179.0,6.5,0.28659,0.00015,26.9953]
[1778177858044,28.61,80179.0,6.5,0.28659,0.00015,26.99541]
[1778177860814,28.61,80189.53,6.5,0.28818,0.00015,27.06943]
[1778177866108,28.61,80192.28,6.5,0.28858,0.00015,27.08842]
[1778177875569,28.61,80195.4,6.5,0.28905,0.00015,27.10996]
[1778177880605,28.61,80195.0,6.5,0.28899,0.00015,27.10707]
[1778177885640,28.61,80193.87,6.5,0.28881,0.00015,27.09916]
[1778177887173,28.61,80192.15,6.5,0.28856,0.00015,27.08714]
[1778177888825,28.61,80191.69,6.5,0.28849,0.00015,27.08395]
[1778177888947,28.61,80188.95,6.5,0.28807,0.00015,27.06477]
[1778177889550,28.61,80188.95,6.5,0.28807,0.00015,27.06477]
[1778177889668,28.61,80179.45,6.5,0.28665,0.00015,26.99808]
[1778177891996,28.61,80174.58,6.5,0.28592,0.00015,26.96391]
[1778177893699,28.61,80174.56,6.5,0.28592,0.00015,26.9639]
[1778177894330,28.61,80174.61,6.5,0.28593,0.00015,26.96439]
[1778177894334,28.61,80174.61,6.5,0.28593,0.00015,26.96439]
[1778177895722,28.61,80173.7,6.5,0.2858,0.00015,26.9581]
[1778177897271,28.61,80174.35,6.5,0.2859,0.00015,26.96294]
[1778177897479,28.61,80174.35,6.5,0.2859,0.00015,26.96294]
[1778177899664,28.61,80183.0,6.5,0.2872,0.00015,27.02408]
[1778177899752,28.61,80183.0,6.5,0.2872,0.00015,27.02408]
[1778177901243,28.61,80190.11,6.5,0.28828,0.00015,27.07409]
[1778177901510,28.61,80190.11,6.5,0.28828,0.00015,27.07409]
[1778177901558,28.61,80190.11,6.5,0.28828,0.00015,27.07409]
[1778177906789,28.61,80190.2,6.5,0.28829,0.00015,27.07471]
[1778177910701,28.61,80190.87,6.5,0.28839,0.00015,27.0794]
[1778177914162,28.61,80192.18,6.5,0.28857,0.00015,27.08505]
[1778177916057,28.61,80191.42,6.5,0.28845,0.00015,27.07972]
[1778177919804,28.61,80191.13,6.5,0.28841,0.00015,27.07769]
[1778177919847,28.61,80191.13,6.5,0.28841,0.00015,27.07769]
[1778177919883,28.61,80191.13,6.5,0.28841,0.00015,27.07769]
[1778177919895,28.61,80191.13,6.5,0.28841,0.00015,27.07769]
[1778177919916,28.61,80191.13,6.5,0.28841,0.00015,27.07769]
[1778177920887,28.61,80202.29,6.5,0.29009,0.00015,27.15563]
[1778177923668,28.61,80202.91,6.5,0.29019,0.00015,27.15997]
[1778177924531,28.61,80202.8,6.5,0.29017,0.00015,27.15922]
[1778177924915,28.61,80200.83,6.5,0.28987,0.00015,27.14544]
[1778177930855,28.61,80194.71,6.5,0.28895,0.00015,27.10264]
[1778177940024,28.61,80193.97,6.5,0.28883,0.00015,27.09742]
[1778177945838,28.61,80197.98,6.5,0.28944,0.00015,27.12539]
[1778177952108,28.61,80198.32,6.5,0.28949,0.00015,27.12768]
[1778177958150,28.61,80197.51,6.5,0.28937,0.00015,27.12208]
[1778177963185,28.61,80194.93,6.5,0.28898,0.00015,27.10423]
[1778177968221,28.61,80195.0,6.5,0.289,0.00015,27.10492]
[1778177970560,28.61,80194.39,6.5,0.28891,0.00015,27.1007]
[1778177974388,28.61,80197.31,6.5,0.28933,0.00015,27.11774]
[1778177974455,28.61,80196.51,6.5,0.28921,0.00015,27.11219]
[1778177975814,28.61,80196.51,6.5,0.28921,0.00015,27.11219]
[1778177975915,28.61,80197.41,6.5,0.28935,0.00015,27.11871]
[1778177979727,28.61,80193.19,6.5,0.28872,0.00015,27.08935]
[1778177981512,28.61,80189.59,6.5,0.28818,0.00015,27.06427]
[1778177983335,28.61,80185.72,6.5,0.2876,0.00015,27.0373]
[1778177983440,28.61,80185.72,6.5,0.2876,0.00015,27.0373]
[1778177983565,28.61,80185.72,6.5,0.2876,0.00015,27.0373]
[1778177984179,28.61,80187.64,6.5,0.28789,0.00015,27.05085]
[1778177984627,28.61,80187.64,6.5,0.28789,0.00015,27.05085]
[1778177985664,28.61,80182.22,6.5,0.28708,0.00015,27.01289]
[1778177989438,28.62,80175.93,6.5,0.28614,0.00015,26.96913]
[1778177991929,28.62,80173.91,6.5,0.28585,0.00015,26.95518]
[1778177991976,28.62,80173.91,6.5,0.28585,0.00015,26.95518]
[1778177995602,28.62,80168.7,6.5,0.28508,0.00015,26.91901]
[1778177996642,28.62,80167.37,6.5,0.28489,0.00015,26.90978]
[1778177999212,28.62,80167.38,6.5,0.2849,0.00015,26.91046]
[1778178002471,28.62,80175.83,6.5,0.28618,0.00015,26.9707]
[1778178002508,28.62,80175.83,6.5,0.28618,0.00015,26.9707]
[1778178002676,28.62,80175.83,6.5,0.28618,0.00015,26.9707]
[1778178002881,28.62,80175.83,6.5,0.28618,0.00015,26.9707]
[1778178003573,28.62,80175.52,6.5,0.28614,0.00015,26.96881]
[1778178005789,28.62,80184.54,6.5,0.2875,0.00015,27.03234]
[1778178005904,28.62,80184.54,6.5,0.2875,0.00015,27.03234]
[1778178006095,28.62,80184.39,6.5,0.28748,0.00015,27.03147]
[1778178006096,28.62,80184.39,6.5,0.28748,0.00015,27.03147]
[1778178008103,28.62,80197.69,6.5,0.28948,0.00015,27.1245]
[1778178008109,28.62,80197.69,6.5,0.28948,0.00015,27.1245]
[1778178014551,28.62,80197.1,6.5,0.28939,0.00015,27.12033]
[1778178019586,28.62,80195.69,6.5,0.28918,0.00015,27.11051]
[1778178024672,28.62,80192.1,6.5,0.28864,0.00015,27.08547]
[1778178029512,28.62,80193.16,6.5,0.2888,0.00015,27.09298]
[1778178029847,28.62,80193.16,6.5,0.2888,0.00015,27.09298]
[1778178030434,28.62,80184.85,6.5,0.28755,0.00015,27.03483]
[1778178030912,28.62,80184.85,6.5,0.28755,0.00015,27.03483]
[1778178031811,28.63,80182.06,6.5,0.28713,0.00015,27.01539]
[1778178031818,28.63,80182.06,6.5,0.28713,0.00015,27.01539]
[1778178034417,28.63,80177.63,6.5,0.28645,0.00015,26.98094]
[1778178035754,28.63,80177.81,6.5,0.28648,0.00015,26.98231]
[1778178035811,28.63,80177.81,6.5,0.28648,0.00015,26.98231]
[1778178039582,28.63,80176.9,6.5,0.28636,0.00015,26.97629]
[1778178039621,28.63,80176.9,6.5,0.28636,0.00015,26.97629]
[1778178044764,28.63,80173.39,6.5,0.28584,0.00015,26.9522]
[1778178049799,28.63,80171.5,6.5,0.28557,0.00015,26.93944]
[1778178053595,28.63,80172.08,6.5,0.28567,0.00015,26.94393]
[1778178055030,28.63,80170.1,6.5,0.28538,0.00015,26.93008]
[1778178057085,28.63,80169.03,6.5,0.28523,0.00015,26.92294]
[1778178058601,28.63,80169.48,6.5,0.2853,0.00015,26.92627]
[1778178063897,28.64,80170.62,6.5,0.28549,0.00015,26.93534]
[1778178064266,28.64,80170.62,6.5,0.28549,0.00015,26.93534]
[1778178064614,28.64,80170.62,6.5,0.28549,0.00015,26.93534]
[1778178069766,28.64,80168.67,6.5,0.28522,0.00015,26.92247]
[1778178071132,28.64,80164.83,6.5,0.28466,0.00015,26.89591]
[1778178076989,28.65,80163.12,6.5,0.28443,0.00015,26.88517]
[1778178082029,28.65,80165.28,6.5,0.28478,0.00015,26.90166]
[1778178087064,28.65,80165.74,6.5,0.28487,0.00015,26.90601]
[1778178092100,28.66,80165.16,6.5,0.28479,0.00015,26.8995]
[1778178095807,28.66,80166.01,6.5,0.28493,0.00015,26.90594]
[1778178101073,28.66,80166.1,6.5,0.28497,0.00015,26.90763]
[1778178106198,28.67,80166.95,6.5,0.28513,0.00015,26.91515]
[1778178111233,28.67,80166.79,6.5,0.28513,0.00015,26.91506]
[1778178112438,28.67,80166.79,6.5,0.28513,0.00015,26.91506]
[1778178115438,28.67,80171.92,6.5,0.28591,0.00015,26.95185]
[1778178121304,28.68,80167.33,6.5,0.28525,0.00015,26.92092]
[1778178126339,28.68,80166.96,6.5,0.28522,0.00015,26.91937]
[1778178131096,28.68,80169.03,6.5,0.28554,0.00015,26.93459]
[1778178131200,28.68,80174.36,6.5,0.28635,0.00015,26.97248]
[1778178131787,28.68,80174.36,6.5,0.28635,0.00015,26.97248]
[1778178131794,28.68,80174.36,6.5,0.28635,0.00015,26.97248]
[1778178131890,28.68,80174.36,6.5,0.28635,0.00015,26.97248]
[1778178131997,28.68,80174.36,6.5,0.28635,0.00015,26.97248]
[1778178132997,28.68,80177.84,6.5,0.28687,0.00015,26.99706]
[1778178135967,28.68,80183.88,6.5,0.28779,0.00015,27.0397]
[1778178137174,28.69,80179.08,6.5,0.28707,0.00015,27.0062]
[1778178139018,28.69,80188.16,6.5,0.28843,0.00015,27.06989]
[1778178139579,28.69,80194.69,6.5,0.28942,0.00015,27.11539]
[1778178140754,28.69,80197.46,6.5,0.28983,0.00015,27.13465]
[1778178142062,28.69,80200.89,6.5,0.29035,0.00015,27.15844]
[1778178147486,28.69,80202.28,6.5,0.29055,0.00015,27.16786]
[1778178150223,28.68,80202.69,6.5,0.29061,0.00015,27.17064]
[1778178150507,28.68,80202.79,6.5,0.29063,0.00015,27.17129]
[1778178155657,28.69,80202.28,6.5,0.29054,0.00015,27.16449]
[1778178155758,28.69,80202.12,6.5,0.29051,0.00015,27.16344]
[1778178158333,28.69,80194.83,6.5,0.28942,0.00015,27.11279]
[1778178163598,28.69,80193.96,6.5,0.28929,0.00015,27.1069]
[1778178167139,28.69,80193.73,6.5,0.28925,0.00015,27.10532]
[1778178169890,28.69,80195.43,6.5,0.28951,0.00015,27.11716]
[1778178170315,28.69,80194.41,6.5,0.28936,0.00015,27.11006]
[1778178171029,28.69,80194.41,6.5,0.28936,0.00015,27.11006]
[1778178171800,28.69,80189.34,6.5,0.2886,0.00015,27.07478]
[1778178172926,28.69,80189.04,6.5,0.28855,0.00015,27.07269]
[1778178174176,28.69,80188.7,6.5,0.2885,0.00015,27.07039]
[1778178174763,28.69,80188.37,6.5,0.28845,0.00015,27.06813]
[1778178180717,28.69,80188.01,6.5,0.2884,0.00015,27.06585]
[1778178183099,28.69,80187.39,6.5,0.28831,0.00015,27.06155]
[1778178185998,28.69,80189.69,6.5,0.28866,0.00015,27.07765]
[1778178189402,28.69,80189.39,6.5,0.28861,0.00015,27.07556]
[1778178189446,28.69,80189.39,6.5,0.28861,0.00015,27.07556]
[1778178189456,28.69,80189.39,6.5,0.28861,0.00015,27.07556]
[1778178192856,28.69,80196.68,6.5,0.28971,0.00015,27.12624]
[1778178198019,28.69,80196.14,6.5,0.28962,0.00015,27.12235]
[1778178203601,28.69,80195.51,6.5,0.28952,0.00015,27.11781]
[1778178203660,28.69,80195.51,6.5,0.28952,0.00015,27.11781]
[1778178206108,28.69,80186.15,6.5,0.28812,0.00015,27.05258]
[1778178211934,28.69,80185.84,6.5,0.28806,0.00015,27.04719]
[1778178214934,28.69,80186.41,6.5,0.28815,0.00015,27.05124]
[1778178216193,28.69,80186.26,6.5,0.28812,0.00015,27.05022]
[1778178221471,28.69,80186.99,6.5,0.28824,0.00015,27.05545]
[1778178224284,28.69,80191.3,6.5,0.28888,0.00015,27.08551]
[1778178230060,28.69,80189.21,6.5,0.28857,0.00015,27.07084]
[1778178235095,28.69,80190.0,6.5,0.28868,0.00015,27.07625]
[1778178240130,28.69,80190.5,6.5,0.28875,0.00015,27.07955]
[1778178245165,28.69,80191.94,6.5,0.28897,0.00015,27.08942]
[1778178250086,28.69,80192.02,6.5,0.28898,0.00015,27.08982]
[1778178255235,28.68,80185.65,6.5,0.28801,0.00015,27.04511]
[1778178258398,28.68,80189.33,6.5,0.28856,0.00015,27.07077]
[1778178260657,28.68,80195.56,6.5,0.2895,0.00015,27.11408]
[1778178261069,28.68,80195.56,6.5,0.2895,0.00015,27.11408]
[1778178266642,28.68,80195.81,6.5,0.28953,0.00015,27.11546]
[1778178270814,28.68,80193.6,6.5,0.28919,0.00015,27.09984]
[1778178276453,28.68,80192.29,6.5,0.28897,0.00015,27.08691]
[1778178282425,28.68,80193.83,6.5,0.28919,0.00015,27.09737]
[1778178287460,28.68,80196.17,6.5,0.28954,0.00015,27.11337]
[1778178292495,28.68,80191.99,6.5,0.2889,0.00015,27.08406]
[1778178297530,28.68,80192.45,6.5,0.28897,0.00015,27.08716]
[1778178302570,28.68,80192.05,6.5,0.28891,0.00015,27.08424]
[1778178302892,28.68,80192.05,6.5,0.28891,0.00015,27.08424]
[1778178303459,28.68,80191.89,6.5,0.28888,0.00015,27.0831]
[1778178303491,28.68,80191.89,6.5,0.28888,0.00015,27.0831]
[1778178303497,28.68,80191.89,6.5,0.28888,0.00015,27.0831]
[1778178303562,28.68,80191.89,6.5,0.28888,0.00015,27.0831]
[1778178307461,28.68,80180.35,6.5,0.28715,0.00015,27.00252]
[1778178308228,28.68,80180.35,6.5,0.28715,0.00015,27.00252]
[1778178312624,28.68,80182.18,6.5,0.28743,0.00015,27.01557]
[1778178317058,28.68,80190.65,6.5,0.28871,0.00015,27.07488]
[1778178319064,28.68,80191.27,6.5,0.2888,0.00015,27.07918]
[1778178323058,28.68,80193.74,6.5,0.28917,0.00015,27.0963]
[1778178328750,28.68,80193.6,6.5,0.28914,0.00015,27.09506]
[1778178333785,28.68,80193.77,6.5,0.28914,0.00015,27.09256]
[1778178338820,28.68,80190.51,6.5,0.28865,0.00015,27.0697]
[1778178343858,28.68,80190.36,6.5,0.28863,0.00015,27.06856]
[1778178348893,28.68,80189.91,6.5,0.28856,0.00015,27.06534]
[1778178353928,28.68,80189.83,6.5,0.28854,0.00015,27.06469]
[1778178358963,28.68,80188.74,6.5,0.28838,0.00015,27.05698]
[1778178363211,28.68,80188.37,6.5,0.28832,0.00015,27.05436]
[1778178363246,28.68,80188.37,6.5,0.28832,0.00015,27.05436]
[1778178365215,28.68,80181.9,6.5,0.28735,0.00015,27.00906]
[1778178365894,28.68,80180.1,6.5,0.28708,0.00015,26.99651]
[1778178365918,28.68,80180.1,6.5,0.28708,0.00015,26.99651]
[1778178366450,28.68,80180.35,6.5,0.28712,0.00015,26.99827]
[1778178367017,28.68,80180.35,6.5,0.28712,0.00015,26.99827]
[1778178369479,28.68,80182.82,6.5,0.28749,0.00015,27.01565]
[1778178369505,28.68,80182.82,6.5,0.28749,0.00015,27.01565]
[1778178373009,28.68,80177.74,6.5,0.28673,0.00015,26.98012]
[1778178378098,28.68,80179.15,6.5,0.28695,0.00015,26.99024]
[1778178378595,28.68,80179.15,6.5,0.28695,0.00015,26.99024]
[1778178380850,28.68,80180.3,6.5,0.28712,0.00015,26.99836]
[1778178384071,28.68,80184.57,6.5,0.28776,0.00015,27.02831]
[1778178385815,28.68,80185.25,6.5,0.28786,0.00015,27.03303]
[1778178391189,28.68,80183.91,6.5,0.28764,0.00015,27.02003]
[1778178393319,28.68,80183.73,6.5,0.28761,0.00015,27.01875]
[1778178393848,28.68,80188.91,6.5,0.28839,0.00015,27.05494]
[1778178394779,28.68,80190.54,6.5,0.28863,0.00015,27.06632]
[1778178398815,28.68,80188.39,6.5,0.28831,0.00015,27.05111]
[1778178399538,28.68,80188.91,6.5,0.28838,0.00015,27.05466]
[1778178401876,28.68,80188.37,6.5,0.2883,0.00015,27.05081]
[1778178406385,28.68,80188.09,6.5,0.28825,0.00015,27.04871]
[1778178406407,28.68,80188.09,6.5,0.28825,0.00015,27.04871]
[1778178408048,28.68,80182.39,6.5,0.2874,0.00015,27.00877]
[1778178408803,28.68,80181.32,6.5,0.28724,0.00015,27.00128]
[1778178410838,28.68,80181.57,6.5,0.28727,0.00015,27.00304]
[1778178412976,28.68,80182.62,6.5,0.28743,0.00015,27.01042]
[1778178413194,28.68,80182.62,6.5,0.28743,0.00015,27.01042]
[1778178413194,28.68,80182.62,6.5,0.28743,0.00015,27.01042]
[1778178413607,28.68,80179.89,6.5,0.28702,0.00015,26.99128]
[1778178416895,28.68,80175.33,6.5,0.28634,0.00015,26.9594]
[1778178417038,28.68,80175.33,6.5,0.28634,0.00015,26.9594]
[1778178422411,28.68,80173.65,6.5,0.2861,0.00015,26.94792]
[1778178426439,28.68,80164.21,6.5,0.2847,0.00015,26.88174]
[1778178430841,28.68,80164.15,6.5,0.2847,0.00015,26.88178]
[1778178436509,28.68,80166.14,6.5,0.28502,0.00015,26.89704]
[1778178438426,28.68,80166.14,6.5,0.28502,0.00015,26.89704]
[1778178440787,28.68,80163.29,6.5,0.28461,0.00015,26.87744]
[1778178441627,28.69,80163.29,6.5,0.28461,0.00015,26.87764]
[1778178441693,28.69,80163.29,6.5,0.28461,0.00015,26.87764]
[1778178441723,28.69,80163.29,6.5,0.28461,0.00015,26.87764]
[1778178444875,28.69,80159.95,6.5,0.28413,0.00015,26.85464]
[1778178446331,28.69,80161.53,6.5,0.28437,0.00015,26.86604]
[1778178448617,28.69,80159.51,6.5,0.28408,0.00015,26.85239]
[1778178449378,28.69,80159.51,6.5,0.28408,0.00015,26.85239]
[1778178453494,28.69,80159.36,6.5,0.28406,0.00015,26.84891]
[1778178458990,28.7,80159.99,6.5,0.28418,0.00015,26.85451]
[1778178459480,28.7,80159.99,6.5,0.28418,0.00015,26.85451]
[1778178460074,28.7,80159.95,6.5,0.28418,0.00015,26.85444]
[1778178460086,28.7,80157.34,6.5,0.2838,0.00015,26.83617]
[1778178462017,28.7,80152.12,6.5,0.28302,0.00015,26.79929]
[1778178464581,28.7,80148.77,6.5,0.28253,0.00015,26.77604]
[1778178464705,28.7,80149.07,6.5,0.28258,0.00015,26.77837]
[1778178469740,28.71,80149.73,6.5,0.28271,0.00015,26.78452]
[1778178472375,28.71,80149.36,6.5,0.28267,0.00015,26.78218]
[1778178472426,28.71,80149.36,6.5,0.28267,0.00015,26.78218]
[1778178474775,28.71,80159.56,6.5,0.28421,0.00015,26.85551]
[1778178476861,28.71,80160.42,6.5,0.28434,0.00015,26.86179]
[1778178483018,28.71,80159.29,6.5,0.2842,0.00015,26.85506]
[1778178483231,28.71,80159.29,6.5,0.2842,0.00015,26.85506]
[1778178483244,28.71,80159.29,6.5,0.2842,0.00015,26.85506]
[1778178483444,28.71,80159.29,6.5,0.2842,0.00015,26.85506]
[1778178483611,28.72,80159.76,6.5,0.28427,0.00015,26.85859]
[1778178483636,28.72,80159.76,6.5,0.28427,0.00015,26.85859]
[1778178483656,28.72,80159.76,6.5,0.28427,0.00015,26.85859]
[1778178483706,28.72,80159.76,6.5,0.28427,0.00015,26.85859]
[1778178483839,28.72,80177.46,6.5,0.28692,0.00015,26.98337]
[1778178485404,28.72,80177.46,6.5,0.28692,0.00015,26.98337]
[1778178488323,28.72,80176.16,6.5,0.28674,0.00015,26.97467]
[1778178493909,28.72,80181.57,6.5,0.28757,0.00015,27.0134]
[1778178498670,28.72,80181.6,6.5,0.28758,0.00015,27.01397]
[1778178500670,28.72,80188.2,6.5,0.28857,0.00015,27.06016]
[1778178502169,28.72,80188.17,6.5,0.28857,0.00015,27.05998]
[1778178502171,28.72,80188.17,6.5,0.28857,0.00015,27.05998]
[1778178508015,28.72,80190.19,6.5,0.28887,0.00015,27.0742]
[1778178510089,28.72,80189.82,6.5,0.28882,0.00015,27.07164]
[1778178511375,28.72,80189.54,6.5,0.28878,0.00015,27.06971]
[1778178517077,28.72,80191.22,6.5,0.28901,0.00015,27.07804]
[1778178522104,28.72,80191.3,6.5,0.28903,0.00015,27.07863]
[1778178523912,28.72,80191.29,6.5,0.28903,0.00015,27.07859]
[1778178527595,28.72,80187.53,6.5,0.28846,0.00015,27.05246]
[1778178527808,28.72,80187.53,6.5,0.28846,0.00015,27.05246]
[1778178533216,28.72,80188.24,6.5,0.28857,0.00015,27.05762]
[1778178535266,28.72,80189.0,6.5,0.28869,0.00015,27.06293]
[1778178535853,28.72,80188.93,6.5,0.28868,0.00015,27.06246]
[1778178536438,28.72,80188.93,6.5,0.28868,0.00015,27.06246]
[1778178536818,28.72,80183.01,6.5,0.28779,0.00015,27.02122]
[1778178536910,28.72,80183.01,6.5,0.28779,0.00015,27.02122]
[1778178537217,28.72,80172.77,6.5,0.28626,0.00015,26.94951]
[1778178537834,28.72,80172.77,6.5,0.28626,0.00015,26.94951]
[1778178537887,28.72,80172.77,6.5,0.28626,0.00015,26.94951]
[1778178540041,28.72,80169.37,6.5,0.28575,0.00015,26.92584]
[1778178540457,28.72,80169.37,6.5,0.28575,0.00015,26.92584]
[1778178540592,28.73,80168.86,6.5,0.28568,0.00015,26.92249]
[1778178545846,28.73,80164.94,6.5,0.28511,0.00015,26.89543]
[1778178549829,28.73,80166.7,6.5,0.28539,0.00015,26.90843]
[1778178555344,28.73,80167.67,6.5,0.28556,0.00015,26.91632]
[1778178559944,28.73,80167.87,6.5,0.2856,0.00015,26.91828]
[1778178565413,28.74,80168.62,6.5,0.28574,0.00015,26.92478]
[1778178570448,28.74,80172.01,6.5,0.28626,0.00015,26.94956]
[1778178573596,28.74,80171.24,6.5,0.28614,0.00015,26.94096]
[1778178573472,28.74,80160.85,6.5,0.28459,0.00015,26.86802]
[1778178574521,28.74,80160.85,6.5,0.28459,0.00015,26.86802]
[1778178574479,28.74,80152.56,6.5,0.28336,0.00015,26.80959]
[1778178574648,28.74,80152.56,6.5,0.28336,0.00015,26.80959]
[1778178574898,28.74,80152.56,6.5,0.28336,0.00015,26.80959]
[1778178574911,28.74,80152.56,6.5,0.28336,0.00015,26.80959]
[1778178574960,28.74,80152.56,6.5,0.28336,0.00015,26.80959]
[1778178574966,28.74,80152.56,6.5,0.28336,0.00015,26.80959]
[1778178575543,28.74,80138.22,6.5,0.28123,0.00015,26.70768]
[1778178575759,28.74,80138.22,6.5,0.28123,0.00015,26.70768]
[1778178576869,28.74,80129.87,6.5,0.28001,0.00015,26.6486]
[1778178577457,28.74,80129.87,6.5,0.28001,0.00015,26.6486]
[1778178577699,28.75,80131.52,6.5,0.28026,0.00015,26.6608]
[1778178577849,28.75,80131.52,6.5,0.28026,0.00015,26.6608]
[1778178580846,28.75,80140.61,6.5,0.28163,0.00015,26.72668]
[1778178586564,28.75,80140.35,6.5,0.28163,0.00015,26.72664]
[1778178587066,28.75,80140.35,6.5,0.28163,0.00015,26.72664]
[1778178592416,28.76,80138.81,6.5,0.28143,0.00015,26.71709]
[1778178593475,28.76,80135.22,6.5,0.28091,0.00015,26.69179]
[1778178594993,28.76,80129.61,6.5,0.28009,0.00015,26.65238]
[1778178595121,28.76,80129.61,6.5,0.28009,0.00015,26.65238]
[1778178600594,28.77,80126.28,6.5,0.27963,0.00015,26.63008]
[1778178605830,28.77,80127.19,6.5,0.27981,0.00015,26.63882]
[1778178609815,28.78,80125.26,6.5,0.27956,0.00015,26.62644]
[1778178614917,28.78,80133.82,6.5,0.28086,0.00015,26.68927]
[1778178618114,28.79,80145.66,6.5,0.28264,0.00015,26.77454]
[1778178618862,28.79,80145.66,6.5,0.28264,0.00015,26.77454]
[1778178619519,28.79,80145.66,6.5,0.28264,0.00015,26.77454]
[1778178619799,28.79,80146.87,6.5,0.28282,0.00015,26.78332]
[1778178624421,28.79,80156.34,6.5,0.28424,0.00015,26.85087]
[1778178625946,28.79,80155.86,6.5,0.28418,0.00015,26.84776]
[1778178625987,28.79,80155.86,6.5,0.28418,0.00015,26.84776]
[1778178626020,28.79,80155.86,6.5,0.28418,0.00015,26.84776]
[1778178626081,28.79,80155.86,6.5,0.28418,0.00015,26.84776]
[1778178627312,28.79,80156.55,6.5,0.28428,0.00015,26.85276]
[1778178627319,28.79,80156.55,6.5,0.28428,0.00015,26.85276]
[1778178627601,28.79,80156.55,6.5,0.28428,0.00015,26.85276]
[1778178627786,28.79,80160.33,6.5,0.28485,0.00015,26.87964]
[1778178629569,28.79,80161.47,6.5,0.28502,0.00015,26.88766]
[1778178629573,28.79,80161.47,6.5,0.28502,0.00015,26.88766]
[1778178631706,28.79,80166.74,6.5,0.28581,0.00015,26.92491]
[1778178631708,28.79,80166.74,6.5,0.28581,0.00015,26.92491]
[1778178631880,28.79,80166.34,6.5,0.28573,0.00015,26.91868]
[1778178633637,28.79,80166.34,6.5,0.28573,0.00015,26.91868]
[1778178635650,28.79,80167.58,6.5,0.28593,0.00015,26.92771]
[1778178635844,28.79,80167.87,6.5,0.28597,0.00015,26.92991]
[1778178637232,28.79,80172.95,6.5,0.28674,0.00015,26.96564]
[1778178637344,28.79,80172.95,6.5,0.28674,0.00015,26.96564]
[1778178637431,28.79,80172.95,6.5,0.28674,0.00015,26.96564]
[1778178637469,28.79,80172.95,6.5,0.28674,0.00015,26.96564]
[1778178638494,28.79,80176.43,6.5,0.28726,0.00015,26.99008]
[1778178639015,28.79,80185.05,6.5,0.28855,0.00015,27.05027]
[1778178640424,28.79,80187.36,6.5,0.2889,0.00015,27.06632]
[1778178642093,28.79,80190.55,6.5,0.28938,0.00015,27.0885]
[1778178647992,28.79,80192.28,6.5,0.28963,0.00015,27.10039]
[1778178651020,28.79,80192.02,6.5,0.28959,0.00015,27.09855]
[1778178656810,28.79,80193.52,6.5,0.28981,0.00015,27.10874]
[1778178661662,28.79,80193.69,6.5,0.28984,0.00015,27.10978]
[1778178661878,28.79,80193.69,6.5,0.28984,0.00015,27.10978]
[1778178667129,28.79,80196.6,6.5,0.29026,0.00015,27.12945]
[1778178667745,28.79,80196.6,6.5,0.29026,0.00015,27.12945]
[1778178668360,28.79,80196.6,6.5,0.29026,0.00015,27.12945]
[1778178676183,28.79,80199.55,6.5,0.2907,0.00015,27.14938]
[1778178677170,28.79,80199.79,6.5,0.29073,0.00015,27.15097]
[1778178682473,28.79,80204.43,6.5,0.29142,0.00015,27.18249]
[1778178683469,28.79,80207.67,6.5,0.2919,0.00015,27.20468]
[1778178685192,28.79,80208.43,6.5,0.29201,0.00015,27.20967]
[1778178691298,28.78,80207.01,6.5,0.29176,0.00015,27.19561]
[1778178696333,28.78,80209.47,6.5,0.29212,0.00015,27.212]
[1778178701368,28.78,80209.0,6.5,0.29203,0.00015,27.20821]
[1778178706403,28.78,80210.34,6.5,0.29222,0.00015,27.21686]
[1778178711439,28.78,80210.36,6.5,0.29221,0.00015,27.21645]
[1778178716474,28.78,80211.4,6.5,0.29236,0.00015,27.22305]
[1778178721510,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178721790,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178721802,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178722245,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178722471,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178722558,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178722631,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178722721,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178722862,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178722932,28.77,80211.91,6.5,0.29242,0.00015,27.22599]
[1778178722674,28.77,80222.33,6.5,0.29399,0.00015,27.2972]
[1778178723164,28.77,80222.33,6.5,0.29399,0.00015,27.2972]
[1778178723789,28.77,80222.33,6.5,0.29399,0.00015,27.2972]
[1778178723740,28.77,80235.27,6.5,0.29595,0.00015,27.38516]
[1778178725842,28.77,80227.63,6.5,0.29479,0.00015,27.33312]
[1778178726011,28.77,80227.63,6.5,0.29479,0.00015,27.33312]
[1778178726571,28.77,80218.97,6.5,0.29348,0.00015,27.27393]
[1778178728293,28.77,80217.4,6.5,0.29324,0.00015,27.26307]
[1778178728317,28.77,80217.4,6.5,0.29324,0.00015,27.26307]
[1778178729730,28.77,80213.51,6.5,0.29265,0.00015,27.23635]
[1778178730580,28.77,80210.9,6.5,0.29225,0.00015,27.21833]
[1778178730603,28.77,80210.9,6.5,0.29225,0.00015,27.21833]
[1778178730664,28.77,80210.9,6.5,0.29225,0.00015,27.21833]
[1778178730676,28.77,80210.9,6.5,0.29225,0.00015,27.21833]
[1778178730725,28.77,80210.9,6.5,0.29225,0.00015,27.21833]
[1778178730773,28.77,80210.9,6.5,0.29225,0.00015,27.21833]
[1778178730761,28.77,80199.84,6.5,0.29058,0.00015,27.14199]
[1778178730916,28.77,80199.84,6.5,0.29058,0.00015,27.14199]
[1778178731010,28.77,80199.84,6.5,0.29058,0.00015,27.14199]
[1778178731127,28.77,80199.84,6.5,0.29058,0.00015,27.14199]
[1778178731336,28.77,80199.84,6.5,0.29058,0.00015,27.14199]
[1778178731453,28.77,80199.84,6.5,0.29058,0.00015,27.14199]
[1778178731498,28.77,80199.84,6.5,0.29058,0.00015,27.14199]
[1778178731626,28.77,80199.84,6.5,0.29058,0.00015,27.14199]
[1778178731635,28.77,80181.24,6.5,0.28779,0.00015,27.01288]
[1778178732113,28.77,80181.24,6.5,0.28779,0.00015,27.01288]
[1778178732232,28.77,80181.24,6.5,0.28779,0.00015,27.01288]
[1778178733560,28.77,80177.5,6.5,0.28723,0.00015,26.98673]
[1778178734621,28.77,80180.6,6.5,0.2877,0.00015,27.00857]
[1778178734714,28.77,80180.6,6.5,0.2877,0.00015,27.00857]
[1778178734726,28.77,80180.6,6.5,0.2877,0.00015,27.00857]
[1778178734930,28.77,80178.73,6.5,0.28742,0.00015,26.99552]
[1778178735058,28.77,80178.73,6.5,0.28742,0.00015,26.99552]
[1778178735640,28.77,80176.82,6.5,0.28714,0.00015,26.98227]
[1778178738078,28.77,80178.43,6.5,0.28738,0.00015,26.99356]
[1778178738661,28.77,80178.34,6.5,0.28737,0.00015,26.99303]
[1778178743696,28.77,80177.79,6.5,0.2873,0.00015,26.98971]
[1778178746294,28.77,80178.23,6.5,0.28737,0.00015,26.99299]
[1778178748659,28.77,80183.56,6.5,0.28817,0.00015,27.03033]
[1778178750848,28.78,80183.68,6.5,0.28819,0.00015,27.03134]
[1778178750926,28.78,80183.68,6.5,0.28819,0.00015,27.03134]
[1778178754764,28.78,80188.83,6.5,0.28895,0.00015,27.06374]
[1778178755749,28.78,80190.13,6.5,0.28914,0.00015,27.07278]
[1778178755843,28.78,80191.89,6.5,0.28941,0.00015,27.08499]
[1778178756066,28.78,80191.89,6.5,0.28941,0.00015,27.08499]
[1778178756159,28.78,80191.89,6.5,0.28941,0.00015,27.08499]
[1778178756281,28.78,80191.89,6.5,0.28941,0.00015,27.08499]
[1778178756384,28.78,80191.89,6.5,0.28941,0.00015,27.08499]
[1778178757615,28.78,80196.9,6.5,0.29016,0.00015,27.11967]
[1778178757680,28.78,80196.9,6.5,0.29016,0.00015,27.11967]
[1778178757763,28.78,80196.9,6.5,0.29016,0.00015,27.11967]
[1778178757776,28.78,80196.9,6.5,0.29016,0.00015,27.11967]
[1778178757796,28.78,80205.82,6.5,0.2915,0.00015,27.18119]
[1778178758265,28.78,80205.82,6.5,0.2915,0.00015,27.18119]
[1778178758313,28.78,80205.82,6.5,0.2915,0.00015,27.18119]
[1778178758803,28.78,80221.73,6.5,0.2939,0.00015,27.29027]
[1778178759497,28.78,80221.73,6.5,0.2939,0.00015,27.29027]
[1778178759847,28.78,80221.73,6.5,0.2939,0.00015,27.29027]
[1778178760396,28.78,80221.73,6.5,0.2939,0.00015,27.29027]
[1778178760512,28.78,80221.73,6.5,0.2939,0.00015,27.29027]
[1778178761434,28.78,80223.18,6.5,0.29411,0.00015,27.30006]
[1778178762456,28.77,80224.64,6.5,0.29433,0.00015,27.3099]
[1778178767564,28.77,80220.97,6.5,0.29377,0.00015,27.28436]
[1778178768256,28.77,80222.89,6.5,0.29405,0.00015,27.29738]
[1778178768321,28.77,80222.89,6.5,0.29405,0.00015,27.29738]
[1778178768356,28.77,80225.56,6.5,0.29446,0.00015,27.3155]
[1778178769115,28.77,80225.56,6.5,0.29446,0.00015,27.3155]
[1778178769140,28.77,80223.91,6.5,0.2942,0.00015,27.30415]
[1778178770826,28.77,80216.87,6.5,0.29314,0.00015,27.25593]
[1778178771866,28.77,80213.35,6.5,0.29261,0.00015,27.23175]
[1778178772679,28.77,80213.35,6.5,0.29261,0.00015,27.23175]
[1778178772862,28.77,80214.38,6.5,0.29276,0.00015,27.23872]
[1778178773706,28.77,80214.38,6.5,0.29276,0.00015,27.23872]
[1778178774833,28.77,80207.36,6.5,0.2917,0.00015,27.19046]
[1778178774933,28.77,80207.36,6.5,0.2917,0.00015,27.19046]
[1778178775658,28.77,80207.36,6.5,0.2917,0.00015,27.19046]
[1778178780961,28.77,80210.2,6.5,0.29213,0.00015,27.20995]
[1778178784141,28.77,80209.68,6.5,0.29205,0.00015,27.20632]
[1778178786148,28.77,80208.22,6.5,0.29183,0.00015,27.19622]
[1778178786287,28.77,80208.22,6.5,0.29183,0.00015,27.19622]
[1778178786323,28.77,80208.22,6.5,0.29183,0.00015,27.19622]
[1778178788011,28.77,80218.65,6.5,0.29339,0.00015,27.26755]
[1778178789701,28.77,80218.65,6.5,0.29339,0.00015,27.26755]
[1778178793765,28.77,80216.16,6.5,0.293,0.00015,27.24994]
[1778178797284,28.77,80216.94,6.5,0.29311,0.00015,27.25476]
[1778178803116,28.76,80212.0,6.5,0.29235,0.00015,27.2201]
[1778178807144,28.76,80201.43,6.5,0.29075,0.00015,27.14692]
[1778178808723,28.76,80201.43,6.5,0.29075,0.00015,27.14692]
[1778178814194,28.76,80196.35,6.5,0.28996,0.00015,27.10802]
[1778178818260,28.76,80195.98,6.5,0.2899,0.00015,27.10544]
[1778178822079,28.76,80197.97,6.5,0.2902,0.00015,27.11906]
[1778178822920,28.76,80199.27,6.5,0.29039,0.00015,27.12798]
[1778178828292,28.76,80196.77,6.5,0.29,0.00015,27.11022]
[1778178832103,28.76,80196.39,6.5,0.28994,0.00015,27.10738]
[1778178834438,28.76,80192.22,6.5,0.28931,0.00015,27.07834]
[1778178834438,28.76,80192.22,6.5,0.28931,0.00015,27.07834]
[1778178834453,28.76,80192.22,6.5,0.28931,0.00015,27.07834]
[1778178834517,28.76,80191.89,6.5,0.28926,0.00015,27.076]
[1778178835433,28.76,80191.89,6.5,0.28926,0.00015,27.076]
[1778178836195,28.76,80189.49,6.5,0.2889,0.00015,27.05928]
[1778178837946,28.76,80188.15,6.5,0.2887,0.00015,27.04989]
[1778178843397,28.76,80187.81,6.5,0.28864,0.00015,27.04735]
[1778178845232,28.76,80187.67,6.5,0.28862,0.00015,27.04634]
[1778178847786,28.76,80184.47,6.5,0.28814,0.00015,27.024]
[1778178847814,28.76,80184.47,6.5,0.28814,0.00015,27.024]
[1778178847901,28.76,80182.89,6.5,0.2879,0.00015,27.01297]
[1778178848034,28.76,80182.89,6.5,0.2879,0.00015,27.01297]
[1778178848433,28.76,80177.49,6.5,0.28709,0.00015,26.97526]
[1778178850791,28.76,80177.1,6.5,0.28703,0.00015,26.97243]
[1778178850892,28.76,80176.99,6.5,0.28702,0.00015,26.97162]
[1778178851039,28.76,80176.99,6.5,0.28702,0.00015,26.97162]
[1778178857069,28.76,80174.6,6.5,0.28667,0.00015,26.9552]
[1778178858779,28.76,80175.59,6.5,0.28682,0.00015,26.96222]
[1778178864105,28.76,80176.37,6.5,0.28695,0.00015,26.96824]
[1778178867261,28.76,80175.55,6.5,0.28683,0.00015,26.96293]
[1778178870094,28.76,80186.9,6.5,0.28854,0.00015,27.04229]
[1778178873262,28.76,80182.9,6.5,0.28792,0.00015,27.01111]
[1778178880658,28.76,80183.15,6.5,0.28797,0.00015,27.01341]
[1778178885295,28.76,80183.21,6.5,0.28798,0.00015,27.01407]
[1778178888530,28.76,80183.48,6.5,0.28803,0.00015,27.01613]
[1778178889318,28.76,80183.82,6.5,0.28808,0.00015,27.01856]
[1778178890010,28.77,80184.33,6.5,0.28816,0.00015,27.02217]
[1778178891563,28.77,80183.95,6.5,0.2881,0.00015,27.01958]
[1778178892353,28.77,80184.03,6.5,0.28812,0.00015,27.02018]
[1778178893188,28.77,80182.6,6.5,0.2879,0.00015,27.01027]
[1778178893816,28.77,80182.6,6.5,0.2879,0.00015,27.01027]
[1778178895772,28.77,80183.8,6.5,0.28809,0.00015,27.0188]
[1778178898295,28.77,80183.62,6.5,0.28806,0.00015,27.01764]
[1778178898347,28.77,80183.62,6.5,0.28806,0.00015,27.01764]
[1778178898793,28.77,80185.95,6.5,0.28841,0.00015,27.03392]
[1778178900296,28.77,80186.49,6.5,0.2885,0.00015,27.0378]
[1778178900989,28.77,80187.03,6.5,0.28858,0.00015,27.04161]
[1778178902998,28.77,80186.93,6.5,0.28857,0.00015,27.041]
[1778178905803,28.77,80186.98,6.5,0.28858,0.00015,27.04144]
[1778178910878,28.77,80188.65,6.5,0.28883,0.00015,27.05329]
[1778178915480,28.77,80188.53,6.5,0.28882,0.00015,27.05261]
[1778178917140,28.77,80188.57,6.5,0.28882,0.00015,27.05293]
[1778178917313,28.77,80188.57,6.5,0.28882,0.00015,27.05293]
[1778178917352,28.77,80188.57,6.5,0.28882,0.00015,27.05293]
[1778178919063,28.77,80193.6,6.5,0.28958,0.00015,27.08795]
[1778178919376,28.77,80193.6,6.5,0.28958,0.00015,27.08795]
[1778178919467,28.77,80193.6,6.5,0.28958,0.00015,27.08795]
[1778178919941,28.77,80203.19,6.5,0.29102,0.00015,27.15426]
[1778178920416,28.77,80203.19,6.5,0.29102,0.00015,27.15426]
[1778178920492,28.77,80203.19,6.5,0.29102,0.00015,27.15426]
[1778178922765,28.77,80207.96,6.5,0.29174,0.00015,27.18699]
[1778178924652,28.77,80211.95,6.5,0.29233,0.00015,27.21423]
[1778178930198,28.77,80207.31,6.5,0.29162,0.00015,27.18179]
[1778178932051,28.77,80194.86,6.5,0.28973,0.00015,27.0922]
[1778178934049,28.77,80194.86,6.5,0.28973,0.00015,27.0922]
[1778178935800,28.77,80194.9,6.5,0.28973,0.00015,27.09247]
[1778178938620,28.77,80192.08,6.5,0.28931,0.00015,27.07294]
[1778178941502,28.77,80194.54,6.5,0.28968,0.00015,27.09]
[1778178944336,28.77,80198.05,6.5,0.29021,0.00015,27.11425]
[1778178944427,28.77,80198.05,6.5,0.29021,0.00015,27.11425]
[1778178946292,28.77,80209.92,6.5,0.29199,0.00015,27.19601]
[1778178947326,28.77,80211.95,6.5,0.29229,0.00015,27.20985]
[1778178947997,28.77,80211.95,6.5,0.29229,0.00015,27.20985]
[1778178953482,28.76,80207.33,6.5,0.29158,0.00015,27.17736]
[1778178953517,28.76,80207.33,6.5,0.29158,0.00015,27.17736]
[1778178953526,28.76,80207.33,6.5,0.29158,0.00015,27.17736]
[1778178953584,28.76,80207.33,6.5,0.29158,0.00015,27.17736]
[1778178953604,28.76,80207.33,6.5,0.29158,0.00015,27.17736]
[1778178953856,28.76,80209.3,6.5,0.29188,0.00015,27.19084]
[1778178954463,28.76,80209.3,6.5,0.29188,0.00015,27.19084]
[1778178954577,28.76,80209.3,6.5,0.29188,0.00015,27.19084]
[1778178954863,28.76,80209.3,6.5,0.29188,0.00015,27.19084]
[1778178954960,28.76,80209.3,6.5,0.29188,0.00015,27.19084]
[1778178954938,28.76,80198.0,6.5,0.29017,0.00015,27.11273]
[1778178955738,28.76,80197.59,6.5,0.29011,0.00015,27.10989]
[1778178957368,28.76,80200.07,6.5,0.29048,0.00015,27.12707]
[1778178962311,28.76,80197.5,6.5,0.2901,0.00015,27.10935]
[1778178964204,28.76,80212.93,6.5,0.29242,0.00015,27.2157]
[1778178964861,28.76,80212.93,6.5,0.29242,0.00015,27.2157]
[1778178965598,28.76,80213.27,6.5,0.29247,0.00015,27.2179]
[1778178965894,28.76,80213.27,6.5,0.29247,0.00015,27.2179]
[1778178966116,28.76,80214.66,6.5,0.29268,0.00015,27.22738]
[1778178971995,28.76,80222.56,6.5,0.29386,0.00015,27.28109]
[1778178972223,28.76,80222.39,6.5,0.29383,0.00015,27.27981]
[1778178972709,28.76,80222.39,6.5,0.29383,0.00015,27.27981]
[1778178978356,28.76,80219.66,6.5,0.29341,0.00015,27.26043]
[1778178981261,28.76,80220.04,6.5,0.29346,0.00015,27.26284]
[1778178983188,28.76,80216.32,6.5,0.29289,0.00015,27.23717]
[1778178988358,28.75,80215.77,6.5,0.2928,0.00015,27.23288]
[1778178993461,28.75,80217.68,6.5,0.29305,0.00015,27.2418]
[1778178998793,28.75,80214.75,6.5,0.2926,0.00015,27.22126]
[1778178999801,28.75,80214.9,6.5,0.29262,0.00015,27.22218]
[1778179005473,28.75,80218.08,6.5,0.29308,0.00015,27.24331]
[1778179006156,28.75,80218.04,6.5,0.29307,0.00015,27.2429]
[1778179010804,28.75,80222.03,6.5,0.29366,0.00015,27.26964]
[1778179015267,28.74,80222.85,6.5,0.29377,0.00015,27.27456]
[1778179020651,28.74,80229.13,6.5,0.2947,0.00015,27.31661]
[1778179025411,28.74,80230.86,6.5,0.29495,0.00015,27.3278]
[1778179030721,28.74,80231.91,6.5,0.29509,0.00015,27.33398]
[1778179033141,28.73,80232.15,6.5,0.29512,0.00015,27.33531]
[1778179034285,28.73,80235.39,6.5,0.2956,0.00015,27.3572]
[1778179034332,28.73,80235.39,6.5,0.2956,0.00015,27.3572]
[1778179034339,28.73,80235.39,6.5,0.2956,0.00015,27.3572]
[1778179034375,28.73,80235.39,6.5,0.2956,0.00015,27.3572]
[1778179034984,28.73,80235.39,6.5,0.2956,0.00015,27.3572]
[1778179035083,28.73,80241.0,6.5,0.29645,0.00015,27.395]
[1778179039785,28.73,80245.51,6.5,0.29712,0.00015,27.42511]
[1778179040709,28.73,80245.3,6.5,0.29709,0.00015,27.42356]
[1778179043021,28.73,80232.37,6.5,0.29512,0.00015,27.33553]
[1778179051609,28.73,80231.3,6.5,0.29494,0.00015,27.32754]
[1778179052762,28.73,80228.75,6.5,0.29453,0.00015,27.30658]
[1778179057093,28.73,80228.17,6.5,0.29443,0.00015,27.3022]
[1778179059809,28.72,80225.79,6.5,0.29407,0.00015,27.28558]
[1778179059873,28.72,80225.79,6.5,0.29407,0.00015,27.28558]
[1778179060098,28.72,80223.51,6.5,0.29371,0.00015,27.26969]
[1778179060932,28.72,80212.21,6.5,0.29201,0.00015,27.19212]
[1778179062044,28.72,80212.21,6.5,0.29201,0.00015,27.19212]
[1778179063262,28.72,80208.71,6.5,0.29147,0.00015,27.16773]
[1778179063421,28.72,80208.71,6.5,0.29147,0.00015,27.16773]
[1778179063498,28.72,80208.71,6.5,0.29147,0.00015,27.16773]
[1778179063558,28.72,80208.71,6.5,0.29147,0.00015,27.16773]
[1778179063607,28.72,80208.71,6.5,0.29147,0.00015,27.16773]
[1778179063747,28.72,80208.71,6.5,0.29147,0.00015,27.16773]
[1778179063781,28.72,80208.71,6.5,0.29147,0.00015,27.16773]
[1778179063800,28.72,80208.71,6.5,0.29147,0.00015,27.16773]
[1778179063953,28.72,80200.51,6.5,0.29023,0.00015,27.11095]
[1778179064262,28.72,80200.51,6.5,0.29023,0.00015,27.11095]
[1778179064801,28.72,80200.51,6.5,0.29023,0.00015,27.11095]
[1778179065021,28.72,80200.51,6.5,0.29023,0.00015,27.11095]
[1778179065130,28.72,80200.51,6.5,0.29023,0.00015,27.11095]
[1778179065466,28.72,80196.75,6.5,0.28966,0.00015,27.08478]
[1778179065576,28.72,80196.75,6.5,0.28966,0.00015,27.08478]
[1778179065584,28.72,80196.75,6.5,0.28966,0.00015,27.08478]
[1778179065636,28.72,80196.75,6.5,0.28966,0.00015,27.08478]
[1778179065658,28.72,80196.75,6.5,0.28966,0.00015,27.08478]
[1778179065872,28.72,80196.75,6.5,0.28966,0.00015,27.08478]
[1778179065913,28.72,80196.75,6.5,0.28966,0.00015,27.08478]
[1778179065967,28.72,80181.17,6.5,0.28732,0.00015,26.97617]
[1778179066328,28.72,80181.17,6.5,0.28732,0.00015,26.97617]
[1778179066821,28.72,80181.17,6.5,0.28732,0.00015,26.97617]
[1778179067102,28.72,80181.17,6.5,0.28732,0.00015,26.97617]
[1778179067207,28.72,80176.6,6.5,0.28664,0.00015,26.94414]
[1778179068387,28.72,80184.44,6.5,0.28782,0.00015,26.99906]
[1778179070869,28.72,80188.68,6.5,0.28845,0.00015,27.02878]
[1778179071952,28.72,80190.65,6.5,0.28875,0.00015,27.04252]
[1778179072439,28.72,80191.55,6.5,0.28889,0.00015,27.04879]
[1778179072849,28.72,80191.55,6.5,0.28889,0.00015,27.04879]
[1778179077816,28.72,80190.47,6.5,0.28873,0.00015,27.04143]
[1778179081490,28.72,80188.9,6.5,0.28849,0.00015,27.03061]
[1778179081898,28.72,80188.9,6.5,0.28849,0.00015,27.03061]
[1778179082084,28.72,80179.1,6.5,0.28703,0.00015,26.96218]
[1778179082258,28.72,80179.1,6.5,0.28703,0.00015,26.96218]
[1778179083179,28.72,80178.94,6.5,0.287,0.00015,26.96116]
[1778179083336,28.72,80178.94,6.5,0.287,0.00015,26.96116]
[1778179083427,28.72,80178.94,6.5,0.287,0.00015,26.96116]
[1778179085048,28.72,80181.52,6.5,0.28739,0.00015,26.97931]
[1778179085281,28.72,80181.53,6.5,0.2874,0.00015,26.97947]
[1778179087159,28.72,80180.01,6.5,0.28717,0.00015,26.96893]
[1778179087176,28.72,80178.25,6.5,0.28691,0.00015,26.95671]
[1778179087340,28.72,80178.25,6.5,0.28691,0.00015,26.95671]
[1778179087371,28.72,80178.25,6.5,0.28691,0.00015,26.95671]
[1778179087451,28.72,80178.25,6.5,0.28691,0.00015,26.95671]
[1778179087612,28.72,80178.25,6.5,0.28691,0.00015,26.95671]
[1778179087665,28.72,80178.25,6.5,0.28691,0.00015,26.95671]
[1778179087696,28.72,80178.25,6.5,0.28691,0.00015,26.95671]
[1778179088015,28.72,80178.25,6.5,0.28691,0.00015,26.95671]
[1778179088058,28.72,80178.25,6.5,0.28691,0.00015,26.95671]
[1778179088132,28.72,80158.19,6.5,0.28391,0.00015,26.81553]
[1778179088173,28.72,80158.19,6.5,0.28391,0.00015,26.81553]
[1778179088358,28.72,80158.19,6.5,0.28391,0.00015,26.81553]
[1778179089298,28.72,80151.66,6.5,0.28294,0.00015,26.76926]
[1778179089623,28.72,80151.66,6.5,0.28294,0.00015,26.76926]
[1778179090030,28.72,80151.66,6.5,0.28294,0.00015,26.76926]
[1778179090194,28.73,80152.59,6.5,0.28309,0.00015,26.77624]
[1778179090265,28.73,80152.59,6.5,0.28309,0.00015,26.77624]
[1778179090275,28.73,80152.59,6.5,0.28309,0.00015,26.77624]
[1778179091510,28.73,80151.35,6.5,0.2829,0.00015,26.76763]
[1778179092294,28.73,80152.67,6.5,0.28311,0.00015,26.77721]
[1778179095740,28.73,80152.05,6.5,0.28302,0.00015,26.77323]
[1778179099089,28.73,80152.46,6.5,0.2831,0.00015,26.77676]
[1778179099228,28.73,80151.1,6.5,0.2829,0.00015,26.76732]
[1778179102205,28.73,80159.99,6.5,0.28424,0.00015,26.83086]
[1778179102296,28.73,80159.99,6.5,0.28424,0.00015,26.83086]
[1778179102307,28.73,80159.99,6.5,0.28424,0.00015,26.83086]
[1778179102572,28.73,80159.99,6.5,0.28424,0.00015,26.83086]
[1778179102593,28.73,80159.99,6.5,0.28424,0.00015,26.83086]
[1778179102818,28.73,80159.99,6.5,0.28424,0.00015,26.83086]
[1778179103572,28.73,80161.93,6.5,0.28453,0.00015,26.84472]
[1778179104908,28.73,80169.6,6.5,0.28568,0.00015,26.89898]
[1778179107015,28.73,80177.62,6.5,0.28688,0.00015,26.95533]
[1778179108681,28.73,80179.47,6.5,0.28716,0.00015,26.96833]
[1778179109510,28.73,80180.94,6.5,0.28738,0.00015,26.97864]
[1778179111788,28.73,80181.37,6.5,0.28745,0.00015,26.98166]
[1778179117996,28.74,80180.5,6.5,0.2873,0.00015,26.97213]
[1778179118096,28.74,80180.5,6.5,0.2873,0.00015,26.97213]
[1778179118195,28.74,80180.41,6.5,0.28728,0.00015,26.97152]
[1778179118200,28.74,80180.41,6.5,0.28728,0.00015,26.97152]
[1778179118232,28.74,80180.41,6.5,0.28728,0.00015,26.97152]
[1778179118263,28.74,80180.41,6.5,0.28728,0.00015,26.97152]
[1778179118282,28.74,80180.41,6.5,0.28728,0.00015,26.97152]
[1778179118887,28.74,80189.95,6.5,0.28872,0.00015,27.03808]
[1778179120798,28.74,80196.23,6.5,0.28966,0.00015,27.08176]
[1778179126398,28.73,80202.66,6.5,0.29062,0.00015,27.1261]
[1778179129910,28.73,80204.18,6.5,0.29085,0.00015,27.13648]
[1778179130008,28.73,80204.18,6.5,0.29085,0.00015,27.13648]
[1778179130108,28.73,80203.58,6.5,0.29076,0.00015,27.13217]
[1778179131364,28.73,80202.99,6.5,0.29067,0.00015,27.12809]
[1778179131483,28.73,80202.99,6.5,0.29067,0.00015,27.12809]
[1778179132439,28.73,80201.39,6.5,0.29042,0.00015,27.117]
[1778179133018,28.73,80201.39,6.5,0.29042,0.00015,27.117]
[1778179135495,28.73,80197.71,6.5,0.28987,0.00015,27.09151]
[1778179141527,28.73,80198.24,6.5,0.28995,0.00015,27.09523]
[1778179147192,28.73,80198.37,6.5,0.28997,0.00015,27.09613]
[1778179147216,28.73,80198.37,6.5,0.28997,0.00015,27.09613]
[1778179152352,28.73,80202.08,6.5,0.29053,0.00015,27.12175]
[1778179152418,28.73,80202.08,6.5,0.29053,0.00015,27.12175]
[1778179153840,28.73,80202.37,6.5,0.29057,0.00015,27.12374]
[1778179159030,28.73,80211.15,6.5,0.29189,0.00015,27.18399]
[1778179162568,28.73,80203.2,6.5,0.29068,0.00015,27.12886]
[1778179163385,28.73,80198.12,6.5,0.28992,0.00015,27.09364]
[1778179168756,28.73,80199.46,6.5,0.29012,0.00015,27.10288]
[1778179171433,28.73,80199.0,6.5,0.29005,0.00015,27.09964]
[1778179176773,28.73,80198.69,6.5,0.28998,0.00015,27.09378]
[1778179181434,28.73,80199.44,6.5,0.29008,0.00015,27.0988]
[1778179181481,28.73,80199.44,6.5,0.29008,0.00015,27.0988]
[1778179181759,28.73,80199.44,6.5,0.29008,0.00015,27.0988]
[1778179181873,28.73,80199.44,6.5,0.29008,0.00015,27.0988]
[1778179181974,28.73,80194.46,6.5,0.28933,0.00015,27.0642]
[1778179182808,28.73,80194.46,6.5,0.28933,0.00015,27.0642]
[1778179184085,28.73,80188.1,6.5,0.28838,0.00015,27.01992]
[1778179185663,28.73,80191.25,6.5,0.28885,0.00015,27.04186]
[1778179185729,28.73,80191.25,6.5,0.28885,0.00015,27.04186]
[1778179185820,28.73,80191.25,6.5,0.28885,0.00015,27.04186]
[1778179185904,28.73,80191.25,6.5,0.28885,0.00015,27.04186]
[1778179185966,28.73,80191.25,6.5,0.28885,0.00015,27.04186]
[1778179186139,28.73,80191.25,6.5,0.28885,0.00015,27.04186]
[1778179186270,28.73,80191.25,6.5,0.28885,0.00015,27.04186]
[1778179186276,28.73,80191.25,6.5,0.28885,0.00015,27.04186]
[1778179186183,28.73,80194.82,6.5,0.28939,0.00015,27.06668]
[1778179186647,28.73,80194.82,6.5,0.28939,0.00015,27.06668]
[1778179186688,28.73,80194.82,6.5,0.28939,0.00015,27.06668]
[1778179186694,28.73,80194.82,6.5,0.28939,0.00015,27.06668]
[1778179186808,28.73,80194.82,6.5,0.28939,0.00015,27.06668]
[1778179186999,28.73,80194.82,6.5,0.28939,0.00015,27.06668]
[1778179187112,28.73,80194.82,6.5,0.28939,0.00015,27.06668]
[1778179187180,28.73,80230.68,6.5,0.2948,0.00015,27.3135]
[1778179188164,28.73,80233.23,6.5,0.29519,0.00015,27.3307]
[1778179193900,28.73,80233.03,6.5,0.29513,0.00015,27.32828]
[1778179194476,28.73,80233.03,6.5,0.29513,0.00015,27.32828]
[1778179197931,28.72,80232.38,6.5,0.29502,0.00015,27.32337]
[1778179198525,28.72,80233.23,6.5,0.29515,0.00015,27.329]
[1778179198873,28.72,80233.23,6.5,0.29515,0.00015,27.329]
[1778179198949,28.72,80230.04,6.5,0.29466,0.00015,27.3071]
[1778179199852,28.72,80230.04,6.5,0.29466,0.00015,27.3071]
[1778179201565,28.72,80232.74,6.5,0.29506,0.00015,27.32519]
[1778179201709,28.72,80232.74,6.5,0.29506,0.00015,27.32519]
[1778179202134,28.72,80232.74,6.5,0.29506,0.00015,27.32519]
[1778179202940,28.72,80237.98,6.5,0.29585,0.00015,27.36075]
[1778179204447,28.72,80239.34,6.5,0.29606,0.00015,27.36988]
[1778179206465,28.72,80238.51,6.5,0.29593,0.00015,27.36405]
[1778179209321,28.72,80242.56,6.5,0.29654,0.00015,27.39127]
[1778179211035,28.72,80243.61,6.5,0.29669,0.00015,27.39818]
[1778179211209,28.72,80243.61,6.5,0.29669,0.00015,27.39818]
[1778179214214,28.72,80248.66,6.5,0.29746,0.00015,27.43211]
[1778179223305,28.71,80243.86,6.5,0.2967,0.00015,27.39863]
[1778179225443,28.71,80242.83,6.5,0.29654,0.00015,27.39149]
[1778179227036,28.71,80246.42,6.5,0.29709,0.00015,27.41572]
[1778179227179,28.71,80246.42,6.5,0.29709,0.00015,27.41572]
[1778179227458,28.71,80242.09,6.5,0.29642,0.00015,27.38632]
[1778179227530,28.71,80242.09,6.5,0.29642,0.00015,27.38632]
[1778179227542,28.71,80242.09,6.5,0.29642,0.00015,27.38632]
[1778179227849,28.71,80242.09,6.5,0.29642,0.00015,27.38632]
[1778179227880,28.71,80242.09,6.5,0.29642,0.00015,27.38632]
[1778179227961,28.71,80242.09,6.5,0.29642,0.00015,27.38632]
[1778179228075,28.71,80242.09,6.5,0.29642,0.00015,27.38632]
[1778179228221,28.71,80242.09,6.5,0.29642,0.00015,27.38632]
[1778179228231,28.71,80242.09,6.5,0.29642,0.00015,27.38632]
[1778179228254,28.71,80217.18,6.5,0.29265,0.00015,27.21617]
[1778179228461,28.71,80217.18,6.5,0.29265,0.00015,27.21617]
[1778179228596,28.71,80217.18,6.5,0.29265,0.00015,27.21617]
[1778179229116,28.71,80217.18,6.5,0.29265,0.00015,27.21617]
[1778179229167,28.71,80222.64,6.5,0.29347,0.00015,27.25339]
[1778179230135,28.71,80222.64,6.5,0.29347,0.00015,27.25339]
[1778179230146,28.71,80222.64,6.5,0.29347,0.00015,27.25339]
[1778179230233,28.71,80222.64,6.5,0.29347,0.00015,27.25339]
[1778179230302,28.71,80225.49,6.5,0.2939,0.00015,27.27291]
[1778179235044,28.71,80229.18,6.5,0.29443,0.00015,27.29451]
[1778179235261,28.71,80229.18,6.5,0.29443,0.00015,27.29451]
[1778179235276,28.71,80229.06,6.5,0.29442,0.00015,27.29366]
[1778179239239,28.71,80221.34,6.5,0.29324,0.00015,27.24066]
[1778179239241,28.71,80221.34,6.5,0.29324,0.00015,27.24066]
[1778179239338,28.71,80218.86,6.5,0.29287,0.00015,27.22361]
[1778179239678,28.71,80218.86,6.5,0.29287,0.00015,27.22361]
[1778179239736,28.71,80218.86,6.5,0.29287,0.00015,27.22361]
[1778179239778,28.71,80218.86,6.5,0.29287,0.00015,27.22361]
[1778179239863,28.71,80218.86,6.5,0.29287,0.00015,27.22361]
[1778179240088,28.71,80218.86,6.5,0.29287,0.00015,27.22361]
[1778179240460,28.71,80218.86,6.5,0.29287,0.00015,27.22361]
[1778179240245,28.71,80205.09,6.5,0.29079,0.00015,27.1287]
[1778179241006,28.71,80205.09,6.5,0.29079,0.00015,27.1287]
[1778179241093,28.71,80205.09,6.5,0.29079,0.00015,27.1287]
[1778179241292,28.71,80205.09,6.5,0.29079,0.00015,27.1287]
[1778179241535,28.71,80196.5,6.5,0.28949,0.00015,27.06911]
[1778179241949,28.71,80196.5,6.5,0.28949,0.00015,27.06911]
[1778179243839,28.71,80196.72,6.5,0.28953,0.00015,27.0709]
[1778179245369,28.71,80197.4,6.5,0.28964,0.00015,27.07581]
[1778179245475,28.71,80197.4,6.5,0.28964,0.00015,27.07581]
[1778179245541,28.71,80197.4,6.5,0.28964,0.00015,27.07581]
[1778179245544,28.71,80197.4,6.5,0.28964,0.00015,27.07581]
[1778179250095,28.71,80204.68,6.5,0.29074,0.00015,27.12644]
[1778179253076,28.71,80204.76,6.5,0.29075,0.00015,27.1271]
[1778179254950,28.71,80215.99,6.5,0.29245,0.00015,27.2046]
[1778179260457,28.71,80216.26,6.5,0.29249,0.00015,27.2063]
[1778179261550,28.71,80214.57,6.5,0.29223,0.00015,27.19464]
[1778179266702,28.71,80212.19,6.5,0.29187,0.00015,27.17825]
[1778179271969,28.71,80215.21,6.5,0.29232,0.00015,27.19899]
[1778179277488,28.71,80214.55,6.5,0.29222,0.00015,27.19426]
[1778179283295,28.71,80218.6,6.5,0.29283,0.00015,27.22185]
[1778179284119,28.71,80219.23,6.5,0.29292,0.00015,27.2261]
[1778179285196,28.71,80223.18,6.5,0.29352,0.00015,27.25312]
[1778179285201,28.71,80223.18,6.5,0.29352,0.00015,27.25312]
[1778179285693,28.71,80227.3,6.5,0.29414,0.00015,27.28122]
[1778179286919,28.71,80228.13,6.5,0.29426,0.00015,27.28678]
[1778179286979,28.71,80228.13,6.5,0.29426,0.00015,27.28678]
[1778179287059,28.71,80214.93,6.5,0.29226,0.00015,27.19612]
[1778179288106,28.71,80214.93,6.5,0.29226,0.00015,27.19612]
[1778179288175,28.71,80202.64,6.5,0.2904,0.00015,27.11115]
[1778179289400,28.71,80200.17,6.5,0.29003,0.00015,27.09398]
[1778179290227,28.71,80200.17,6.5,0.29003,0.00015,27.09398]
[1778179290262,28.71,80200.17,6.5,0.29003,0.00015,27.09398]
[1778179292095,28.71,80198.22,6.5,0.28973,0.00015,27.08038]
[1778179292102,28.71,80198.22,6.5,0.28973,0.00015,27.08038]
[1778179292195,28.71,80198.42,6.5,0.28974,0.00015,27.07824]
[1778179297756,28.71,80205.6,6.5,0.29082,0.00015,27.12786]
[1778179299113,28.71,80207.66,6.5,0.29113,0.00015,27.14205]
[1778179299331,28.71,80207.66,6.5,0.29113,0.00015,27.14205]
[1778179300067,28.71,80207.15,6.5,0.29105,0.00015,27.13846]
[1778179300184,28.71,80207.15,6.5,0.29105,0.00015,27.13846]
[1778179300279,28.71,80201.47,6.5,0.29019,0.00015,27.09901]
[1778179300746,28.71,80201.47,6.5,0.29019,0.00015,27.09901]
[1778179302906,28.71,80196.82,6.5,0.28949,0.00015,27.06671]
[1778179303755,28.71,80198.8,6.5,0.28979,0.00015,27.08042]
[1778179306938,28.71,80198.28,6.5,0.28971,0.00015,27.07662]
[1778179307700,28.71,80197.95,6.5,0.28966,0.00015,27.07428]
[1778179308341,28.71,80197.95,6.5,0.28966,0.00015,27.07428]
[1778179308373,28.71,80197.95,6.5,0.28966,0.00015,27.07428]
[1778179308727,28.71,80199.53,6.5,0.28989,0.00015,27.08514]
[1778179310118,28.71,80199.53,6.5,0.28989,0.00015,27.08514]
[1778179310220,28.71,80199.53,6.5,0.28989,0.00015,27.08514]
[1778179310973,28.71,80200.16,6.5,0.28999,0.00015,27.08948]
[1778179312772,28.71,80199.25,6.5,0.28985,0.00015,27.08316]
[1778179314328,28.71,80201.39,6.5,0.29017,0.00015,27.09799]
[1778179316599,28.71,80201.62,6.5,0.29021,0.00015,27.09952]
[1778179318041,28.71,80201.14,6.5,0.29013,0.00015,27.09617]
[1778179319859,28.7,80201.58,6.5,0.2902,0.00015,27.09916]
[1778179321500,28.7,80203.47,6.5,0.29048,0.00015,27.1122]
[1778179324561,28.7,80202.46,6.5,0.29033,0.00015,27.10512]
[1778179325499,28.7,80204.74,6.5,0.29067,0.00015,27.12088]
[1778179325861,28.7,80204.74,6.5,0.29067,0.00015,27.12088]
[1778179326184,28.7,80204.74,6.5,0.29067,0.00015,27.12088]
[1778179326441,28.7,80204.99,6.5,0.29071,0.00015,27.12253]
[1778179326538,28.7,80204.99,6.5,0.29071,0.00015,27.12253]
[1778179326579,28.7,80204.99,6.5,0.29071,0.00015,27.12253]
[1778179326754,28.7,80204.99,6.5,0.29071,0.00015,27.12253]
[1778179327169,28.7,80204.99,6.5,0.29071,0.00015,27.12253]
[1778179327224,28.7,80204.99,6.5,0.29071,0.00015,27.12253]
[1778179327391,28.7,80195.21,6.5,0.28923,0.00015,27.05465]
[1778179327450,28.7,80195.21,6.5,0.28923,0.00015,27.05465]
[1778179327507,28.7,80195.21,6.5,0.28923,0.00015,27.05465]
[1778179327634,28.7,80195.21,6.5,0.28923,0.00015,27.05465]
[1778179328116,28.7,80185.62,6.5,0.28779,0.00015,26.98779]
[1778179330225,28.7,80180.47,6.5,0.28702,0.00015,26.95175]
[1778179330265,28.7,80180.47,6.5,0.28702,0.00015,26.95175]
[1778179335922,28.7,80187.84,6.5,0.28813,0.00015,27.00357]
[1778179340958,28.71,80187.64,6.5,0.2881,0.00015,27.00231]
[1778179343347,28.71,80189.02,6.5,0.28831,0.00015,27.01197]
[1778179344107,28.71,80188.88,6.5,0.28829,0.00015,27.01102]
[1778179344168,28.71,80188.88,6.5,0.28829,0.00015,27.01102]
[1778179344217,28.71,80188.88,6.5,0.28829,0.00015,27.01102]
[1778179344802,28.71,80189.65,6.5,0.28841,0.00015,27.01641]
[1778179344889,28.71,80189.65,6.5,0.28841,0.00015,27.01641]
[1778179344909,28.71,80189.65,6.5,0.28841,0.00015,27.01641]
[1778179344974,28.71,80189.65,6.5,0.28841,0.00015,27.01641]
[1778179345035,28.71,80189.65,6.5,0.28841,0.00015,27.01641]
[1778179345329,28.71,80202.66,6.5,0.29037,0.00015,27.10691]
[1778179347311,28.71,80204.99,6.5,0.29072,0.00015,27.12301]
[1778179348416,28.71,80205.17,6.5,0.29074,0.00015,27.12418]
[1778179348624,28.71,80204.82,6.5,0.29069,0.00015,27.12175]
[1778179350114,28.71,80202.26,6.5,0.2903,0.00015,27.10399]
[1778179350715,28.71,80200.9,6.5,0.2901,0.00015,27.09454]
[1778179351710,28.71,80201.56,6.5,0.29018,0.00015,27.0956]
[1778179352469,28.71,80201.6,6.5,0.29018,0.00015,27.09586]
[1778179355894,28.7,80201.88,6.5,0.29022,0.00015,27.09774]
[1778179355971,28.7,80201.88,6.5,0.29022,0.00015,27.09774]
[1778179355987,28.7,80201.88,6.5,0.29022,0.00015,27.09774]
[1778179356017,28.7,80201.88,6.5,0.29022,0.00015,27.09774]
[1778179359296,28.7,80190.6,6.5,0.28853,0.00015,27.01934]
[1778179363585,28.71,80195.07,6.5,0.2892,0.00015,27.0506]
[1778179367415,28.71,80202.44,6.5,0.29031,0.00015,27.10175]
[1778179367471,28.71,80202.38,6.5,0.2903,0.00015,27.10129]
[1778179367482,28.71,80202.38,6.5,0.2903,0.00015,27.10129]
[1778179367650,28.71,80202.38,6.5,0.2903,0.00015,27.10129]
[1778179368155,28.71,80202.38,6.5,0.2903,0.00015,27.10129]
[1778179369727,28.7,80209.29,6.5,0.29134,0.00015,27.14898]
[1778179370807,28.7,80209.08,6.5,0.29131,0.00015,27.14744]
[1778179372087,28.7,80209.73,6.5,0.2914,0.00015,27.15177]
[1778179374708,28.7,80210.51,6.5,0.29152,0.00015,27.15698]
[1778179375105,28.7,80210.51,6.5,0.29152,0.00015,27.15698]
[1778179376223,28.7,80212.73,6.5,0.29185,0.00015,27.17213]
[1778179377777,28.7,80213.52,6.5,0.29196,0.00015,27.17748]
[1778179379849,28.7,80215.48,6.5,0.29226,0.00015,27.19078]
[1778179380300,28.7,80215.48,6.5,0.29226,0.00015,27.19078]
[1778179380611,28.7,80216.95,6.5,0.29248,0.00015,27.20079]
[1778179382924,28.7,80221.41,6.5,0.29315,0.00015,27.23122]
[1778179385250,28.7,80221.34,6.5,0.29313,0.00015,27.23048]
[1778179385307,28.7,80221.34,6.5,0.29313,0.00015,27.23048]
[1778179385434,28.7,80221.34,6.5,0.29313,0.00015,27.23048]
[1778179385456,28.7,80222.67,6.5,0.29332,0.00015,27.23934]
[1778179385736,28.7,80222.67,6.5,0.29332,0.00015,27.23934]
[1778179386447,28.7,80235.12,6.5,0.29521,0.00015,27.32441]
[1778179388267,28.7,80241.59,6.5,0.2962,0.00015,27.36842]
[1778179388447,28.7,80241.59,6.5,0.2962,0.00015,27.36842]
[1778179388828,28.7,80242.55,6.5,0.29633,0.00015,27.37465]
[1778179390198,28.7,80243.17,6.5,0.29643,0.00015,27.37886]
[1778179390846,28.7,80243.14,6.5,0.29642,0.00015,27.37849]
[1778179397373,28.69,80243.09,6.5,0.29638,0.00015,27.3768]
[1778179399302,28.69,80243.12,6.5,0.29638,0.00015,27.37684]
[1778179399387,28.69,80243.09,6.5,0.29637,0.00015,27.37646]
[1778179404422,28.69,80243.14,6.5,0.29637,0.00015,27.37624]
[1778179408450,28.69,80231.85,6.5,0.29464,0.00015,27.29894]
[1778179410838,28.69,80227.68,6.5,0.29401,0.00015,27.27036]
[1778179411459,28.69,80227.68,6.5,0.29401,0.00015,27.27036]
[1778179412969,28.69,80224.33,6.5,0.29348,0.00015,27.24388]
[1778179413846,28.69,80224.07,6.5,0.29344,0.00015,27.24209]
[1778179416894,28.69,80225.28,6.5,0.29362,0.00015,27.25036]
[1778179417101,28.69,80225.28,6.5,0.29362,0.00015,27.25036]
[1778179417103,28.69,80225.28,6.5,0.29362,0.00015,27.25036]
[1778179417130,28.69,80225.26,6.5,0.29362,0.00015,27.2502]
[1778179419102,28.69,80221.61,6.5,0.29306,0.00015,27.22493]
[1778179422872,28.69,80218.82,6.5,0.29263,0.00015,27.20545]
[1778179428248,28.68,80223.74,6.5,0.29336,0.00015,27.23864]
[1778179428325,28.68,80223.74,6.5,0.29336,0.00015,27.23864]
[1778179428361,28.68,80223.74,6.5,0.29336,0.00015,27.23864]
[1778179428361,28.68,80223.74,6.5,0.29336,0.00015,27.23864]
[1778179428488,28.68,80223.74,6.5,0.29336,0.00015,27.23864]
[1778179428538,28.68,80223.74,6.5,0.29336,0.00015,27.23864]
[1778179428543,28.68,80223.74,6.5,0.29336,0.00015,27.23864]
[1778179428470,28.68,80223.06,6.5,0.29326,0.00015,27.23383]
[1778179428697,28.68,80223.06,6.5,0.29326,0.00015,27.23383]
[1778179428715,28.68,80223.06,6.5,0.29326,0.00015,27.23383]
[1778179428730,28.68,80223.06,6.5,0.29326,0.00015,27.23383]
[1778179428827,28.68,80223.06,6.5,0.29326,0.00015,27.23383]
[1778179429239,28.68,80223.06,6.5,0.29326,0.00015,27.23383]
[1778179429522,28.68,80223.06,6.5,0.29326,0.00015,27.23383]
[1778179429437,28.68,80204.05,6.5,0.29038,0.00015,27.10255]
[1778179429617,28.68,80204.05,6.5,0.29038,0.00015,27.10255]
[1778179429741,28.68,80204.05,6.5,0.29038,0.00015,27.10255]
[1778179429860,28.68,80204.05,6.5,0.29038,0.00015,27.10255]
[1778179429923,28.68,80204.05,6.5,0.29038,0.00015,27.10255]
[1778179429965,28.68,80204.05,6.5,0.29038,0.00015,27.10255]
[1778179429988,28.68,80204.05,6.5,0.29038,0.00015,27.10255]
[1778179430105,28.68,80204.05,6.5,0.29038,0.00015,27.10255]
[1778179430164,28.68,80204.05,6.5,0.29038,0.00015,27.10255]
[1778179430470,28.68,80191.32,6.5,0.28846,0.00015,27.01394]
[1778179430880,28.68,80191.32,6.5,0.28846,0.00015,27.01394]
[1778179431575,28.68,80197.6,6.5,0.2894,0.00015,27.05772]
[1778179432111,28.68,80197.6,6.5,0.2894,0.00015,27.05772]
[1778179432197,28.68,80197.6,6.5,0.2894,0.00015,27.05772]
[1778179433543,28.68,80194.58,6.5,0.28895,0.00015,27.0366]
[1778179433864,28.68,80194.58,6.5,0.28895,0.00015,27.0366]
[1778179433930,28.68,80194.58,6.5,0.28895,0.00015,27.0366]
[1778179435792,28.68,80192.88,6.5,0.28869,0.00015,27.02471]
[1778179441706,28.68,80196.19,6.5,0.28918,0.00015,27.04754]
[1778179446779,28.68,80192.19,6.5,0.28858,0.00015,27.0196]
[1778179446865,28.68,80192.19,6.5,0.28858,0.00015,27.0196]
[1778179447439,28.68,80192.19,6.5,0.28858,0.00015,27.0196]
[1778179447876,28.68,80191.07,6.5,0.28841,0.00015,27.01179]
[1778179447893,28.68,80176.26,6.5,0.28619,0.00015,26.90806]
[1778179449498,28.68,80176.26,6.5,0.28619,0.00015,26.90806]
[1778179449550,28.68,80177.42,6.5,0.28637,0.00015,26.91643]
[1778179449799,28.68,80177.42,6.5,0.28637,0.00015,26.91643]
[1778179451101,28.68,80176.35,6.5,0.2862,0.00015,26.90891]
[1778179452861,28.68,80172.23,6.5,0.28559,0.00015,26.88017]
[1778179452905,28.68,80172.23,6.5,0.28559,0.00015,26.88017]
[1778179453140,28.68,80172.23,6.5,0.28559,0.00015,26.88017]
[1778179454367,28.68,80172.23,6.5,0.2856,0.00015,26.88032]
[1778179458792,28.69,80169.99,6.5,0.28528,0.00015,26.86524]
[1778179460095,28.69,80167.7,6.5,0.28494,0.00015,26.84926]
[1778179460177,28.69,80165.73,6.5,0.28465,0.00015,26.83554]
[1778179460883,28.69,80165.73,6.5,0.28465,0.00015,26.83554]
[1778179460910,28.69,80165.73,6.5,0.28465,0.00015,26.83554]
[1778179461248,28.69,80165.73,6.5,0.28465,0.00015,26.83554]
[1778179461827,28.69,80145.11,6.5,0.28158,0.00015,26.68937]
[1778179466862,28.69,80144.96,6.5,0.28158,0.00015,26.68959]
[1778179472007,28.69,80147.12,6.5,0.28191,0.00015,26.7025]
[1778179477294,28.7,80144.85,6.5,0.2816,0.00015,26.68751]
[1778179478676,28.7,80134.3,6.5,0.28004,0.00015,26.61265]
[1778179478678,28.7,80134.3,6.5,0.28004,0.00015,26.61265]
[1778179478705,28.7,80134.3,6.5,0.28004,0.00015,26.61265]
[1778179478710,28.7,80134.3,6.5,0.28004,0.00015,26.61265]
[1778179478808,28.7,80134.3,6.5,0.28004,0.00015,26.61265]
[1778179478946,28.7,80131.81,6.5,0.27968,0.00015,26.59514]
[1778179480488,28.7,80131.81,6.5,0.27968,0.00015,26.59514]
[1778179480623,28.7,80129.14,6.5,0.27929,0.00015,26.57621]
[1778179480889,28.7,80129.14,6.5,0.27929,0.00015,26.57621]
[1778179481194,28.7,80129.14,6.5,0.27929,0.00015,26.57621]
[1778179481315,28.7,80129.14,6.5,0.27929,0.00015,26.57621]
[1778179481487,28.7,80114.65,6.5,0.27715,0.00015,26.47204]
[1778179481986,28.7,80114.65,6.5,0.27715,0.00015,26.47204]
[1778179482138,28.7,80114.65,6.5,0.27715,0.00015,26.47204]
[1778179482873,28.7,80108.77,6.5,0.27628,0.00015,26.42953]
[1778179483180,28.7,80108.77,6.5,0.27628,0.00015,26.42953]
[1778179483358,28.7,80108.77,6.5,0.27628,0.00015,26.42953]
[1778179483414,28.7,80100.64,6.5,0.27509,0.00015,26.37059]
[1778179484440,28.7,80100.64,6.5,0.27509,0.00015,26.37059]
[1778179484526,28.7,80100.64,6.5,0.27509,0.00015,26.37059]
[1778179484583,28.7,80100.64,6.5,0.27509,0.00015,26.37059]
[1778179484574,28.7,80093.28,6.5,0.274,0.00015,26.31668]
[1778179484902,28.7,80093.28,6.5,0.274,0.00015,26.31668]
[1778179485449,28.7,80081.55,6.5,0.27228,0.00015,26.23084]
[1778179485835,28.7,80081.55,6.5,0.27228,0.00015,26.23084]
[1778179485845,28.7,80081.55,6.5,0.27228,0.00015,26.23084]
[1778179486175,28.7,80081.55,6.5,0.27228,0.00015,26.23084]
[1778179487056,28.7,80080.74,6.5,0.27216,0.00015,26.22472]
[1778179487062,28.7,80080.74,6.5,0.27216,0.00015,26.22472]
[1778179487219,28.7,80080.74,6.5,0.27216,0.00015,26.22472]
[1778179487532,28.7,80080.74,6.5,0.27216,0.00015,26.22472]
[1778179487627,28.7,80081.88,6.5,0.27232,0.00015,26.23293]
[1778179488335,28.7,80081.88,6.5,0.27232,0.00015,26.23293]
[1778179488340,28.7,80081.88,6.5,0.27232,0.00015,26.23293]
[1778179488349,28.7,80081.88,6.5,0.27232,0.00015,26.23293]
[1778179488428,28.7,80081.88,6.5,0.27232,0.00015,26.23293]
[1778179488465,28.7,80087.32,6.5,0.27312,0.00015,26.27263]
[1778179489464,28.7,80087.32,6.5,0.27312,0.00015,26.27263]
[1778179489533,28.7,80087.32,6.5,0.27312,0.00015,26.27263]
[1778179490682,28.7,80082.62,6.5,0.27242,0.00015,26.23787]
[1778179490684,28.7,80082.62,6.5,0.27242,0.00015,26.23787]
[1778179491562,28.7,80082.62,6.5,0.27242,0.00015,26.23787]
[1778179492440,28.7,80087.02,6.5,0.27306,0.00015,26.27005]
[1778179493328,28.7,80085.4,6.5,0.27282,0.00015,26.2581]
[1778179493470,28.7,80089.7,6.5,0.27345,0.00015,26.28949]
[1778179495180,28.7,80093.18,6.5,0.27396,0.00015,26.31487]
[1778179495788,28.7,80098.62,6.5,0.27476,0.00015,26.35448]
[1778179495813,28.7,80098.62,6.5,0.27476,0.00015,26.35448]
[1778179495895,28.7,80098.62,6.5,0.27476,0.00015,26.35448]
[1778179495952,28.7,80098.62,6.5,0.27476,0.00015,26.35448]
[1778179496059,28.7,80098.62,6.5,0.27476,0.00015,26.35448]
[1778179496552,28.7,80107.74,6.5,0.27611,0.00015,26.42111]
[1778179497577,28.7,80107.74,6.5,0.27611,0.00015,26.42111]
[1778179497936,28.7,80115.5,6.5,0.27726,0.00015,26.47731]
[1778179498495,28.7,80120.58,6.5,0.27801,0.00015,26.51431]
[1778179499511,28.7,80120.58,6.5,0.27801,0.00015,26.51431]
[1778179500665,28.7,80125.14,6.5,0.2787,0.00015,26.54787]
[1778179504306,28.71,80122.0,6.5,0.27826,0.00015,26.52627]
[1778179504354,28.71,80122.0,6.5,0.27826,0.00015,26.52627]
[1778179504370,28.71,80122.0,6.5,0.27826,0.00015,26.52627]
[1778179504519,28.71,80121.63,6.5,0.27821,0.00015,26.52397]
[1778179508563,28.71,80114.01,6.5,0.2771,0.00015,26.4697]
[1778179513442,28.71,80117.62,6.5,0.27766,0.00015,26.49699]
[1778179513459,28.71,80117.62,6.5,0.27766,0.00015,26.49699]
[1778179516359,28.71,80111.2,6.5,0.27673,0.00015,26.45113]
[1778179516462,28.71,80111.2,6.5,0.27673,0.00015,26.45113]
[1778179517591,28.71,80102.35,6.5,0.27542,0.00015,26.38694]
[1778179518169,28.71,80097.1,6.5,0.27465,0.00015,26.34867]
[1778179518186,28.71,80097.1,6.5,0.27465,0.00015,26.34867]
[1778179518237,28.71,80089.8,6.5,0.27358,0.00015,26.29538]
[1778179519035,28.71,80089.8,6.5,0.27358,0.00015,26.29538]
[1778179524536,28.71,80093.98,6.5,0.27417,0.00015,26.32496]
[1778179525310,28.71,80093.83,6.5,0.27415,0.00015,26.32387]
[1778179525437,28.71,80093.83,6.5,0.27415,0.00015,26.32387]
[1778179525446,28.71,80093.83,6.5,0.27415,0.00015,26.32387]
[1778179525596,28.71,80093.83,6.5,0.27415,0.00015,26.32387]
[1778179525619,28.71,80093.83,6.5,0.27415,0.00015,26.32387]
[1778179525532,28.71,80087.04,6.5,0.27315,0.00015,26.27406]
[1778179526341,28.71,80087.04,6.5,0.27315,0.00015,26.27406]
[1778179528275,28.71,80081.88,6.5,0.27238,0.00015,26.23591]
[1778179528379,28.71,80081.88,6.5,0.27238,0.00015,26.23591]
[1778179528761,28.71,80080.01,6.5,0.27211,0.00015,26.22202]
[1778179528778,28.71,80080.01,6.5,0.27211,0.00015,26.22202]
[1778179529315,28.71,80081.86,6.5,0.27237,0.00015,26.23541]
[1778179531157,28.71,80084.17,6.5,0.27271,0.00015,26.25221]
[1778179531195,28.71,80084.17,6.5,0.27271,0.00015,26.25221]
[1778179532689,28.71,80089.35,6.5,0.27344,0.00015,26.28628]
[1778179533703,28.71,80091.61,6.5,0.27377,0.00015,26.30245]
[1778179533837,28.71,80091.61,6.5,0.27377,0.00015,26.30245]
[1778179533999,28.71,80091.61,6.5,0.27377,0.00015,26.30245]
[1778179534018,28.71,80091.61,6.5,0.27377,0.00015,26.30245]
[1778179534257,28.71,80091.61,6.5,0.27377,0.00015,26.30245]
[1778179534339,28.71,80091.61,6.5,0.27377,0.00015,26.30245]
[1778179534350,28.71,80103.43,6.5,0.27551,0.00015,26.38856]
[1778179534772,28.71,80103.43,6.5,0.27551,0.00015,26.38856]
[1778179534843,28.71,80103.43,6.5,0.27551,0.00015,26.38856]
[1778179535830,28.71,80109.96,6.5,0.27646,0.00015,26.43562]
[1778179537878,28.71,80114.12,6.5,0.27707,0.00015,26.46554]
[1778179539004,28.7,80116.27,6.5,0.27738,0.00015,26.48088]
[1778179539731,28.7,80120.3,6.5,0.27797,0.00015,26.50975]
[1778179540491,28.7,80120.3,6.5,0.27797,0.00015,26.50975]
[1778179540543,28.7,80120.3,6.5,0.27797,0.00015,26.50975]
[1778179540590,28.7,80120.3,6.5,0.27797,0.00015,26.50975]
[1778179541543,28.7,80132.89,6.5,0.27983,0.00015,26.59983]
[1778179543709,28.7,80133.15,6.5,0.27986,0.00015,26.60133]
[1778179543720,28.7,80133.15,6.5,0.27986,0.00015,26.60133]
[1778179546202,28.7,80134.47,6.5,0.28005,0.00015,26.61034]
[1778179550782,28.7,80133.86,6.5,0.27993,0.00015,26.60481]
[1778179554130,28.69,80137.15,6.5,0.2804,0.00015,26.62771]
[1778179554152,28.69,80137.15,6.5,0.2804,0.00015,26.62771]
[1778179554492,28.69,80139.62,6.5,0.28077,0.00015,26.64516]
[1778179559527,28.7,80144.65,6.5,0.28154,0.00015,26.68221]
[1778179564007,28.7,80145.81,6.5,0.28173,0.00015,26.69125]
[1778179569597,28.7,80146.7,6.5,0.28189,0.00015,26.69884]
[1778179572475,28.7,80143.96,6.5,0.28149,0.00015,26.67966]
[1778179572741,28.71,80143.89,6.5,0.28148,0.00015,26.67935]
[1778179575912,28.71,80137.55,6.5,0.28055,0.00015,26.63465]
[1778179578737,28.71,80139.1,6.5,0.2808,0.00015,26.64635]
[1778179579730,28.71,80138.61,6.5,0.28073,0.00015,26.64306]
[1778179579896,28.71,80138.61,6.5,0.28073,0.00015,26.64306]
[1778179582770,28.71,80139.06,6.5,0.28081,0.00015,26.64692]
[1778179583389,28.71,80139.06,6.5,0.28081,0.00015,26.64692]
[1778179583450,28.71,80139.06,6.5,0.28081,0.00015,26.64692]
[1778179588444,28.71,80143.01,6.5,0.28141,0.00015,26.67589]
[1778179593801,28.72,80139.6,6.5,0.28091,0.00015,26.64918]
[1778179593852,28.72,80139.6,6.5,0.28091,0.00015,26.64918]
[1778179594671,28.72,80139.6,6.5,0.28091,0.00015,26.64918]
[1778179596737,28.72,80142.16,6.5,0.2813,0.00015,26.66805]
[1778179597276,28.72,80142.16,6.5,0.2813,0.00015,26.66805]
[1778179598118,28.72,80141.62,6.5,0.28123,0.00015,26.66437]
[1778179598288,28.72,80141.62,6.5,0.28123,0.00015,26.66437]
[1778179598391,28.72,80141.62,6.5,0.28123,0.00015,26.66437]
[1778179603210,28.72,80152.19,6.5,0.28281,0.00015,26.74026]
[1778179608875,28.72,80152.17,6.5,0.28283,0.00015,26.74089]
[1778179612035,28.72,80151.36,6.5,0.28271,0.00015,26.73538]
[1778179615077,28.73,80148.67,6.5,0.28232,0.00015,26.71666]
[1778179615116,28.73,80148.67,6.5,0.28232,0.00015,26.71666]
[1778179615200,28.73,80148.67,6.5,0.28232,0.00015,26.71666]
[1778179615924,28.73,80161.17,6.5,0.28419,0.00015,26.80553]
[1778179619066,28.73,80158.61,6.5,0.28381,0.00015,26.78754]
[1778179619669,28.73,80158.61,6.5,0.28381,0.00015,26.78754]
[1778179620553,28.73,80156.82,6.5,0.28355,0.00015,26.77495]
[1778179625786,28.73,80148.18,6.5,0.28227,0.00015,26.7144]
[1778179631437,28.73,80149.37,6.5,0.28247,0.00015,26.72362]
[1778179633719,28.73,80154.45,6.5,0.28323,0.00015,26.75996]
[1778179634620,28.73,80155.48,6.5,0.28339,0.00015,26.76736]
[1778179640098,28.74,80155.62,6.5,0.28342,0.00015,26.7691]
[1778179645209,28.74,80155.53,6.5,0.28342,0.00015,26.76891]
[1778179650608,28.74,80146.84,6.5,0.28214,0.00015,26.70794]
[1778179651827,28.74,80144.89,6.5,0.28184,0.00015,26.69089]
[1778179652541,28.74,80144.89,6.5,0.28184,0.00015,26.69089]
[1778179652594,28.74,80144.89,6.5,0.28184,0.00015,26.69089]
[1778179655793,28.74,80135.25,6.5,0.28043,0.00015,26.62299]
[1778179659138,28.75,80136.91,6.5,0.28069,0.00015,26.63572]
[1778179659231,28.75,80130.61,6.5,0.27976,0.00015,26.59066]
[1778179662685,28.75,80124.88,6.5,0.27891,0.00015,26.54957]
[1778179662688,28.75,80124.88,6.5,0.27891,0.00015,26.54957]
[1778179667299,28.74,80121.7,6.5,0.27843,0.00015,26.52608]
[1778179667333,28.74,80121.7,6.5,0.27843,0.00015,26.52608]
[1778179667345,28.74,80121.7,6.5,0.27843,0.00015,26.52608]
[1778179667430,28.74,80121.7,6.5,0.27843,0.00015,26.52608]
[1778179667780,28.74,80121.7,6.5,0.27843,0.00015,26.52608]
[1778179667686,28.74,80122.28,6.5,0.27851,0.00015,26.53002]
[1778179667862,28.74,80122.28,6.5,0.27851,0.00015,26.53002]
[1778179668216,28.74,80122.28,6.5,0.27851,0.00015,26.53002]
[1778179668738,28.74,80106.64,6.5,0.27619,0.00015,26.41689]
[1778179670558,28.74,80103.25,6.5,0.27569,0.00015,26.39204]
[1778179671232,28.74,80106.29,6.5,0.27614,0.00015,26.41408]
[1778179674446,28.74,80109.21,6.5,0.27656,0.00015,26.43475]
[1778179675591,28.74,80108.4,6.5,0.27643,0.00015,26.42872]
[1778179676578,28.74,80109.73,6.5,0.27663,0.00015,26.43817]
[1778179682396,28.73,80110.86,6.5,0.27676,0.00015,26.44499]
[1778179686585,28.73,80110.01,6.5,0.27663,0.00015,26.43824]
[1778179686645,28.73,80110.01,6.5,0.27663,0.00015,26.43824]
[1778179686798,28.73,80110.01,6.5,0.27663,0.00015,26.43824]
[1778179686980,28.73,80108.09,6.5,0.27634,0.00015,26.42415]
[1778179687010,28.73,80108.09,6.5,0.27634,0.00015,26.42415]
[1778179687271,28.73,80108.09,6.5,0.27634,0.00015,26.42415]
[1778179687431,28.73,80097.02,6.5,0.27471,0.00015,26.3436]
[1778179689988,28.73,80097.69,6.5,0.2748,0.00015,26.34807]
[1778179691531,28.73,80097.85,6.5,0.27482,0.00015,26.34902]
[1778179691623,28.73,80098.87,6.5,0.27496,0.00015,26.35623]
[1778179691896,28.73,80098.87,6.5,0.27496,0.00015,26.35623]
[1778179694693,28.73,80106.0,6.5,0.276,0.00015,26.40756]
[1778179694802,28.73,80106.0,6.5,0.276,0.00015,26.40756]
[1778179695067,28.73,80108.2,6.5,0.27632,0.00015,26.4235]
[1778179695505,28.73,80108.2,6.5,0.27632,0.00015,26.4235]
[1778179697665,28.73,80114.53,6.5,0.27725,0.00015,26.46891]
[1778179697814,28.73,80116.47,6.5,0.27753,0.00015,26.4827]
[1778179698297,28.73,80116.47,6.5,0.27753,0.00015,26.4827]
[1778179698565,28.73,80116.47,6.5,0.27753,0.00015,26.4827]
[1778179698618,28.73,80120.04,6.5,0.27805,0.00015,26.50822]
[1778179699428,28.73,80120.04,6.5,0.27805,0.00015,26.50822]
[1778179699439,28.73,80120.04,6.5,0.27805,0.00015,26.50822]
[1778179699631,28.73,80120.04,6.5,0.27805,0.00015,26.50822]
[1778179702598,28.72,80110.36,6.5,0.27661,0.00015,26.43774]
[1778179704463,28.72,80105.96,6.5,0.27596,0.00015,26.40556]
[1778179704550,28.72,80106.61,6.5,0.27605,0.00015,26.41015]
[1778179706100,28.72,80104.38,6.5,0.27572,0.00015,26.39367]
[1778179708271,28.72,80101.27,6.5,0.27526,0.00015,26.37094]
[1778179713613,28.72,80103.1,6.5,0.27549,0.00015,26.37991]
[1778179714439,28.72,80103.1,6.5,0.27549,0.00015,26.37991]
[1778179714464,28.72,80103.1,6.5,0.27549,0.00015,26.37991]
[1778179714483,28.72,80103.1,6.5,0.27549,0.00015,26.37991]
[1778179714509,28.72,80103.1,6.5,0.27549,0.00015,26.37991]
[1778179714585,28.72,80103.1,6.5,0.27549,0.00015,26.37991]
[1778179714933,28.72,80098.8,6.5,0.27485,0.00015,26.34852]
[1778179716196,28.72,80091.99,6.5,0.27385,0.00015,26.29876]
[1778179716634,28.72,80087.61,6.5,0.2732,0.00015,26.26667]
[1778179718409,28.72,80085.23,6.5,0.27285,0.00015,26.24913]
[1778179724690,28.72,80081.11,6.5,0.27224,0.00015,26.21844]
[1778179729726,28.72,80078.21,6.5,0.27181,0.00015,26.19682]
[1778179734761,28.71,80080.48,6.5,0.27213,0.00015,26.21316]
[1778179739798,28.71,80074.61,6.5,0.27127,0.00015,26.16975]
[1778179740329,28.71,80074.61,6.5,0.27127,0.00015,26.16975]
[1778179740387,28.71,80074.61,6.5,0.27127,0.00015,26.16975]
[1778179740407,28.71,80074.61,6.5,0.27127,0.00015,26.16975]
[1778179740459,28.71,80074.61,6.5,0.27127,0.00015,26.16975]
[1778179740805,28.71,80070.82,6.5,0.27071,0.00015,26.14172]
[1778179741059,28.71,80070.82,6.5,0.27071,0.00015,26.14172]
[1778179741808,28.71,80070.82,6.5,0.27071,0.00015,26.14172]
[1778179745351,28.71,80069.09,6.5,0.27045,0.00015,26.12857]
[1778179746168,28.71,80070.41,6.5,0.27064,0.00015,26.13821]
[1778179746182,28.71,80070.41,6.5,0.27064,0.00015,26.13821]
[1778179749474,28.71,80069.9,6.5,0.27056,0.00015,26.13426]
[1778179751251,28.71,80069.69,6.5,0.27053,0.00015,26.13253]
[1778179755657,28.71,80070.06,6.5,0.27058,0.00015,26.13491]
[1778179760952,28.71,80070.71,6.5,0.27066,0.00015,26.13908]
[1778179765956,28.71,80070.07,6.5,0.27056,0.00015,26.13395]
[1778179771022,28.71,80065.34,6.5,0.26984,0.00015,26.09521]
[1778179774060,28.71,80065.78,6.5,0.2699,0.00015,26.09838]
[1778179780085,28.71,80066.48,6.5,0.27,0.00015,26.10321]
[1778179780984,28.71,80066.48,6.5,0.27,0.00015,26.10321]
[1778179781036,28.71,80066.48,6.5,0.27,0.00015,26.10321]
[1778179781083,28.71,80066.48,6.5,0.27,0.00015,26.10321]
[1778179781307,28.71,80066.48,6.5,0.27,0.00015,26.10321]
[1778179785440,28.7,80070.93,6.5,0.27064,0.00015,26.13572]
[1778179786204,28.7,80071.23,6.5,0.27068,0.00015,26.13785]
[1778179792171,28.7,80069.12,6.5,0.27036,0.00015,26.12176]
[1778179794212,28.7,80067.81,6.5,0.27017,0.00015,26.11203]
[1778179799740,28.7,80065.51,6.5,0.26983,0.00015,26.09479]
[1778179799996,28.7,80065.24,6.5,0.26979,0.00015,26.09271]
[1778179800583,28.7,80065.24,6.5,0.26979,0.00015,26.09271]
[1778179800971,28.7,80065.24,6.5,0.26979,0.00015,26.09271]
[1778179800836,28.7,80063.05,6.5,0.26947,0.00015,26.07652]
[1778179801096,28.7,80063.05,6.5,0.26947,0.00015,26.07652]
[1778179801198,28.7,80063.05,6.5,0.26947,0.00015,26.07652]
[1778179801605,28.7,80063.05,6.5,0.26947,0.00015,26.07652]
[1778179801872,28.7,80046.37,6.5,0.26704,0.00015,25.95271]
[1778179802353,28.7,80046.37,6.5,0.26704,0.00015,25.95271]
[1778179803191,28.7,80036.69,6.5,0.26563,0.00014,25.88011]
[1778179803289,28.7,80036.69,6.5,0.26563,0.00014,25.88011]
[1778179803395,28.7,80038.29,6.5,0.26586,0.00014,25.89199]
[1778179804441,28.7,80038.29,6.5,0.26586,0.00014,25.89199]
[1778179804602,28.7,80038.29,6.5,0.26586,0.00014,25.89199]
[1778179804605,28.7,80038.29,6.5,0.26586,0.00014,25.89199]
[1778179805459,28.7,80039.78,6.5,0.26608,0.00014,25.903]
[1778179805462,28.7,80039.78,6.5,0.26608,0.00014,25.903]
[1778179807395,28.7,80040.61,6.5,0.26619,0.00014,25.90901]
[1778179808049,28.7,80038.54,6.5,0.26589,0.00014,25.89346]
[1778179808477,28.7,80038.54,6.5,0.26589,0.00014,25.89346]
[1778179808500,28.7,80038.54,6.5,0.26589,0.00014,25.89346]
[1778179810169,28.7,80034.43,6.5,0.26529,0.00014,25.86253]
[1778179810758,28.7,80034.43,6.5,0.26529,0.00014,25.86253]
[1778179810820,28.7,80034.43,6.5,0.26529,0.00014,25.86253]
[1778179810908,28.7,80034.51,6.5,0.2653,0.00014,25.86302]
[1778179811081,28.7,80034.51,6.5,0.2653,0.00014,25.86302]
[1778179811466,28.7,80034.51,6.5,0.2653,0.00014,25.86302]
[1778179811529,28.7,80034.51,6.5,0.2653,0.00014,25.86302]
[1778179811570,28.7,80034.51,6.5,0.2653,0.00014,25.86302]
[1778179811722,28.7,80021.21,6.5,0.26337,0.00014,25.76298]
[1778179814297,28.7,80013.42,6.5,0.26225,0.00014,25.704]
[1778179815092,28.7,80012.94,6.5,0.26218,0.00014,25.70027]
[1778179815416,28.7,80012.94,6.5,0.26218,0.00014,25.70027]
[1778179815445,28.7,80016.83,6.5,0.26273,0.00014,25.72951]
[1778179816190,28.7,80016.83,6.5,0.26273,0.00014,25.72951]
[1778179816624,28.7,80016.83,6.5,0.26273,0.00014,25.72951]
[1778179822394,28.7,80018.27,6.5,0.26293,0.00014,25.73982]
[1778179823986,28.69,80019.08,6.5,0.26305,0.00014,25.74585]
[1778179824836,28.69,80031.21,6.5,0.2648,0.00014,25.83691]
[1778179828753,28.69,80026.85,6.5,0.26416,0.00014,25.80381]
[1778179829781,28.69,80027.84,6.5,0.2643,0.00014,25.81117]
[1778179829791,28.69,80027.84,6.5,0.2643,0.00014,25.81117]
[1778179830681,28.69,80028.31,6.5,0.26436,0.00014,25.81455]
[1778179831983,28.69,80036.47,6.5,0.26552,0.00014,25.8719]
[1778179832031,28.69,80036.47,6.5,0.26552,0.00014,25.8719]
[1778179834072,28.69,80024.74,6.5,0.26382,0.00014,25.78365]
[1778179840024,28.69,80022.86,6.5,0.26353,0.00014,25.7687]
[1778179841171,28.69,80022.56,6.5,0.26348,0.00014,25.76631]
[1778179842278,28.69,80019.43,6.5,0.26303,0.00014,25.7426]
[1778179844512,28.69,80013.58,6.5,0.26218,0.00014,25.69822]
[1778179844552,28.69,80014.45,6.5,0.2623,0.00014,25.70468]
[1778179849587,28.68,80023.46,6.5,0.26358,0.00014,25.77143]
[1778179854622,28.68,80030.34,6.5,0.26455,0.00014,25.82183]
[1778179859651,28.68,80033.4,6.5,0.26497,0.00014,25.84356]
[1778179860211,28.68,80032.83,6.5,0.26488,0.00014,25.83896]
[1778179860508,28.68,80032.83,6.5,0.26488,0.00014,25.83896]
[1778179860783,28.68,80035.77,6.5,0.2653,0.00014,25.86067]
[1778179862419,28.68,80033.85,6.5,0.26501,0.00014,25.84611]
[1778179864762,28.67,80031.05,6.5,0.2646,0.00014,25.82475]
[1778179866963,28.67,80030.89,6.5,0.26457,0.00014,25.82313]
[1778179868720,28.67,80019.32,6.5,0.26289,0.00014,25.7355]
[1778179869035,28.67,80019.32,6.5,0.26289,0.00014,25.7355]
[1778179871674,28.67,80019.19,6.5,0.26286,0.00014,25.73425]
[1778179871741,28.67,80019.15,6.5,0.26286,0.00014,25.73381]
[1778179876776,28.67,80019.38,6.5,0.26287,0.00014,25.73482]
[1778179877184,28.67,80019.38,6.5,0.26287,0.00014,25.73482]
[1778179877783,28.67,80024.59,6.5,0.26362,0.00014,25.77394]
[1778179882977,28.67,80021.19,6.5,0.26312,0.00014,25.74782]
[1778179884085,28.67,80019.78,6.5,0.26291,0.00014,25.73698]
[1778179884143,28.67,80019.78,6.5,0.26291,0.00014,25.73698]
[1778179884832,28.67,80018.11,6.5,0.26267,0.00014,25.72427]
[1778179889869,28.66,80018.42,6.5,0.2627,0.00014,25.72591]
[1778179890513,28.66,80018.42,6.5,0.2627,0.00014,25.72591]
[1778179890707,28.66,80018.42,6.5,0.2627,0.00014,25.72591]
[1778179892586,28.66,80011.14,6.5,0.26163,0.00014,25.66708]
[1778179892732,28.66,80011.14,6.5,0.26163,0.00014,25.66708]
[1778179897798,28.66,80015.12,6.5,0.26219,0.00014,25.69683]
[1778179901734,28.66,80007.45,6.5,0.26109,0.00014,25.63861]
[1778179901744,28.66,80007.45,6.5,0.26109,0.00014,25.63861]
[1778179901850,28.66,80007.45,6.5,0.26109,0.00014,25.63861]
[1778179901953,28.66,80005.06,6.5,0.26074,0.00014,25.62049]
[1778179902929,28.66,80005.06,6.5,0.26074,0.00014,25.62049]
[1778179903639,28.66,80001.31,6.5,0.2602,0.00014,25.59191]
[1778179904040,28.66,80001.31,6.5,0.2602,0.00014,25.59191]
[1778179904974,28.66,80016.3,6.5,0.26235,0.00014,25.70518]
[1778179907694,28.66,80017.29,6.5,0.26249,0.00014,25.71229]
[1778179912867,28.66,80018.97,6.5,0.26271,0.00014,25.72405]
[1778179914198,28.66,80020.89,6.5,0.26298,0.00014,25.73834]
[1778179914292,28.66,80021.01,6.5,0.26299,0.00014,25.73881]
[1778179918841,28.66,80022.18,6.5,0.26315,0.00014,25.74711]
[1778179918944,28.65,80022.49,6.5,0.26319,0.00014,25.74927]
[1778179919194,28.65,80022.49,6.5,0.26319,0.00014,25.74927]
[1778179919201,28.65,80022.49,6.5,0.26319,0.00014,25.74927]
[1778179921650,28.65,80030.36,6.5,0.26433,0.00014,25.80832]
[1778179922431,28.65,80030.99,6.5,0.26442,0.00014,25.81291]
[1778179923322,28.65,80028.3,6.5,0.26402,0.00014,25.79254]
[1778179923654,28.65,80028.3,6.5,0.26402,0.00014,25.79254]
[1778179928381,28.65,80031.71,6.5,0.2645,0.00014,25.81741]
[1778179929381,28.65,80036.39,6.5,0.26518,0.00014,25.85237]
[1778179937768,28.65,80022.11,6.5,0.26309,0.00014,25.74378]
[1778179939733,28.65,80025.83,6.5,0.26362,0.00014,25.77157]
[1778179945255,28.64,80023.36,6.5,0.26324,0.00014,25.75175]
[1778179949756,28.64,80025.36,6.5,0.26352,0.00014,25.76633]
[1778179950550,28.64,80025.53,6.5,0.26354,0.00014,25.76743]
[1778179950909,28.64,80025.53,6.5,0.26354,0.00014,25.76743]
[1778179951822,28.64,80031.64,6.5,0.2644,0.00014,25.80966]
[1778179952676,28.64,80039.39,6.5,0.26552,0.00015,25.8676]
[1778179953578,28.64,80042.94,6.5,0.26602,0.00015,25.89391]
[1778179953926,28.64,80042.94,6.5,0.26602,0.00015,25.89391]
[1778179954553,28.64,80044.02,6.5,0.26618,0.00015,25.90169]
[1778179955762,28.64,80043.65,6.5,0.26612,0.00015,25.89862]
[1778179956112,28.64,80043.89,6.5,0.26614,0.00015,25.90011]
[1778179956164,28.64,80043.89,6.5,0.26614,0.00015,25.90011]
[1778179959820,28.64,80037.43,6.5,0.26519,0.00015,25.85083]
[1778179960984,28.63,80036.96,6.5,0.26512,0.00015,25.84705]
[1778179961653,28.63,80037.59,6.5,0.2652,0.00015,25.85153]
[1778179962003,28.63,80037.59,6.5,0.2652,0.00015,25.85153]
[1778179962609,28.63,80039.16,6.5,0.26542,0.00015,25.86306]
[1778179963598,28.63,80040.35,6.5,0.26559,0.00015,25.87172]
[1778179964698,28.63,80041.03,6.5,0.26569,0.00015,25.87655]
[1778179965048,28.63,80041.03,6.5,0.26569,0.00015,25.87655]
[1778179967733,28.63,80040.99,6.5,0.26566,0.00015,25.87544]
[1778179967739,28.63,80040.99,6.5,0.26566,0.00015,25.87544]
[1778179967751,28.63,80040.99,6.5,0.26566,0.00015,25.87544]
[1778179967764,28.63,80040.99,6.5,0.26566,0.00015,25.87544]
[1778179969140,28.63,80051.64,6.5,0.2672,0.00015,25.95461]
[1778179970606,28.63,80052.26,6.5,0.26729,0.00015,25.95896]
[1778179970931,28.63,80052.26,6.5,0.26729,0.00015,25.95896]
[1778179970965,28.63,80056.8,6.5,0.26794,0.00015,25.99253]
[1778179971239,28.63,80056.8,6.5,0.26794,0.00015,25.99253]
[1778179971768,28.63,80056.8,6.5,0.26794,0.00015,25.99253]
[1778179972657,28.63,80060.01,6.5,0.26841,0.00015,26.01622]
[1778179972936,28.63,80061.12,6.5,0.26856,0.00015,26.02426]
[1778179973613,28.63,80061.12,6.5,0.26856,0.00015,26.02426]
[1778179979493,28.62,80067.46,6.5,0.26946,0.00015,26.07006]
[1778179981045,28.62,80067.46,6.5,0.26946,0.00015,26.07006]
[1778179981253,28.62,80067.85,6.5,0.26952,0.00015,26.07279]
[1778179981706,28.62,80067.85,6.5,0.26952,0.00015,26.07279]
[1778179982031,28.62,80067.85,6.5,0.26952,0.00015,26.07279]
[1778179982251,28.62,80074.02,6.5,0.27042,0.00015,26.11832]
[1778179982361,28.62,80074.02,6.5,0.27042,0.00015,26.11832]
[1778179984360,28.62,80058.97,6.5,0.26821,0.00015,26.00623]
[1778179990073,28.62,80061.47,6.5,0.26856,0.00015,26.02412]
[1778179993584,28.62,80069.78,6.5,0.26976,0.00015,26.08511]
[1778179993781,28.62,80069.78,6.5,0.26976,0.00015,26.08511]
[1778179993809,28.62,80069.78,6.5,0.26976,0.00015,26.08511]
[1778179993882,28.62,80070.57,6.5,0.26987,0.00015,26.09077]
[1778179996822,28.61,80068.41,6.5,0.26955,0.00015,26.07433]
[1778179998125,28.61,80063.02,6.5,0.26875,0.00015,26.03412]
[1778179998808,28.61,80059.5,6.5,0.26824,0.00015,26.00779]
[1778179998983,28.61,80059.5,6.5,0.26824,0.00015,26.00779]
[1778180000814,28.61,80058.62,6.5,0.2681,0.00015,26.00099]
[1778180000823,28.61,80058.62,6.5,0.2681,0.00015,26.00099]
[1778180000838,28.61,80058.62,6.5,0.2681,0.00015,26.00099]
[1778180000851,28.61,80058.62,6.5,0.2681,0.00015,26.00099]
[1778180001012,28.61,80058.62,6.5,0.2681,0.00015,26.00099]
[1778180001076,28.61,80055.01,6.5,0.26758,0.00015,25.97398]
[1778180003239,28.61,80050.83,6.5,0.26696,0.00015,25.94256]
[1778180008706,28.61,80051.86,6.5,0.2671,0.00015,25.94986]
[1778180008783,28.61,80051.86,6.5,0.2671,0.00015,25.94986]
[1778180008952,28.61,80051.86,6.5,0.2671,0.00015,25.94986]
[1778180009080,28.61,80051.86,6.5,0.2671,0.00015,25.94986]
[1778180009207,28.61,80052.65,6.5,0.26722,0.00015,25.95569]
[1778180009708,28.61,80070.92,6.5,0.26988,0.00015,26.09153]
[1778180011428,28.61,80069.92,6.5,0.26973,0.00015,26.08392]
[1778180016838,28.61,80070.76,6.5,0.26982,0.00015,26.08569]
[1778180016939,28.61,80068.51,6.5,0.26948,0.00015,26.06883]
[1778180021136,28.61,80063.95,6.5,0.26881,0.00015,26.03453]
[1778180025463,28.6,80071.27,6.5,0.26987,0.00015,26.08818]
[1778180025532,28.6,80071.27,6.5,0.26987,0.00015,26.08818]
[1778180026100,28.6,80071.27,6.5,0.26987,0.00015,26.08818]
[1778180026099,28.6,80076.53,6.5,0.27063,0.00015,26.12696]
[1778180027090,28.6,80076.53,6.5,0.27063,0.00015,26.12696]
[1778180032627,28.6,80083.29,6.5,0.2716,0.00015,26.17573]
[1778180032634,28.6,80083.29,6.5,0.2716,0.00015,26.17573]
[1778180036810,28.6,80089.97,6.5,0.27257,0.00015,26.22428]
[1778180039031,28.6,80088.99,6.5,0.27242,0.00015,26.21675]
[1778180043355,28.6,80087.52,6.5,0.27219,0.00015,26.20524]
[1778180048985,28.59,80088.26,6.5,0.27227,0.00015,26.20954]
[1778180054197,28.59,80088.16,6.5,0.27224,0.00015,26.20797]
[1778180057823,28.59,80088.92,6.5,0.27234,0.00015,26.21287]
[1778180064092,28.59,80092.07,6.5,0.27278,0.00015,26.23501]
[1778180069127,28.58,80092.45,6.5,0.27282,0.00015,26.23711]
[1778180074169,28.58,80095.18,6.5,0.27319,0.00015,26.25295]
[1778180075674,28.58,80095.22,6.5,0.27319,0.00015,26.2531]
[1778180075953,28.58,80095.22,6.5,0.27319,0.00015,26.2531]
[1778180076183,28.58,80100.1,6.5,0.27391,0.00015,26.28877]
[1778180077346,28.58,80100.68,6.5,0.27399,0.00015,26.29294]
[1778180077347,28.58,80100.68,6.5,0.27399,0.00015,26.29294]
[1778180077666,28.58,80100.68,6.5,0.27399,0.00015,26.29294]
[1778180078197,28.58,80097.59,6.5,0.27353,0.00015,26.2702]
[1778180083232,28.58,80096.2,6.5,0.27332,0.00015,26.25961]
[1778180085995,28.58,80095.8,6.5,0.27326,0.00015,26.2566]
[1778180086550,28.58,80098.77,6.5,0.2737,0.00015,26.27827]
[1778180086756,28.58,80102.63,6.5,0.27426,0.00015,26.30648]
[1778180088270,28.58,80113.38,6.5,0.27585,0.00015,26.38497]
[1778180091807,28.58,80113.19,6.5,0.27582,0.00015,26.38321]
[1778180096954,28.57,80117.55,6.5,0.27645,0.00015,26.41435]
[1778180101406,28.57,80117.44,6.5,0.27641,0.00015,26.4125]
[1778180101762,28.57,80117.44,6.5,0.27641,0.00015,26.4125]
[1778180103429,28.57,80123.73,6.5,0.27734,0.00015,26.45805]
[1778180105139,28.57,80126.53,6.5,0.27775,0.00015,26.47814]
[1778180105149,28.57,80126.53,6.5,0.27775,0.00015,26.47814]
[1778180105191,28.57,80127.96,6.5,0.27796,0.00015,26.48836]
[1778180105684,28.57,80127.96,6.5,0.27796,0.00015,26.48836]
[1778180105686,28.57,80127.96,6.5,0.27796,0.00015,26.48836]
[1778180109042,28.57,80127.88,6.5,0.27795,0.00015,26.4876]
[1778180109063,28.57,80127.88,6.5,0.27795,0.00015,26.4876]
[1778180110340,28.57,80133.09,6.5,0.27872,0.00015,26.52519]
[1778180110907,28.57,80133.09,6.5,0.27872,0.00015,26.52519]
[1778180111382,28.57,80137.53,6.5,0.27938,0.00015,26.55716]
[1778180111633,28.57,80144.48,6.5,0.28041,0.00015,26.60709]
[1778180112604,28.57,80144.48,6.5,0.28041,0.00015,26.60709]
[1778180112714,28.57,80144.48,6.5,0.28041,0.00015,26.60709]
[1778180112898,28.57,80144.48,6.5,0.28041,0.00015,26.60709]
[1778180115365,28.57,80142.39,6.5,0.28008,0.00015,26.59126]
[1778180119243,28.56,80143.02,6.5,0.28016,0.00015,26.59498]
[1778180119255,28.56,80143.02,6.5,0.28016,0.00015,26.59498]
[1778180119296,28.56,80143.05,6.5,0.28016,0.00015,26.59492]
[1778180119506,28.56,80139.29,6.5,0.27959,0.00015,26.56765]
[1778180123183,28.56,80135.83,6.5,0.27907,0.00015,26.54239]
[1778180123281,28.56,80135.31,6.5,0.27899,0.00015,26.53849]
[1778180123696,28.56,80135.31,6.5,0.27899,0.00015,26.53849]
[1778180125900,28.56,80139.47,6.5,0.2796,0.00015,26.56817]
[1778180127451,28.56,80140.14,6.5,0.27969,0.00015,26.57259]
[1778180127562,28.56,80141.1,6.5,0.27983,0.00015,26.5793]
[1778180130807,28.56,80142.39,6.5,0.28002,0.00015,26.58821]
[1778180136627,28.55,80143.9,6.5,0.28019,0.00015,26.59409]
[1778180138841,28.55,80143.8,6.5,0.28017,0.00015,26.59316]
[1778180139157,28.55,80143.8,6.5,0.28017,0.00015,26.59316]
[1778180139161,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180139303,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180139510,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180139556,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180139586,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180139637,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180140361,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180140440,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180140596,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180140633,28.55,80144.05,6.5,0.2802,0.00015,26.59474]
[1778180140266,28.55,80142.98,6.5,0.28004,0.00015,26.58681]
[1778180140654,28.55,80142.98,6.5,0.28004,0.00015,26.58681]
[1778180140802,28.55,80142.98,6.5,0.28004,0.00015,26.58681]
[1778180141014,28.55,80142.98,6.5,0.28004,0.00015,26.58681]
[1778180141270,28.55,80142.98,6.5,0.28004,0.00015,26.58681]
[1778180141219,28.55,80176.31,6.5,0.28503,0.00015,26.82498]
[1778180141435,28.55,80176.31,6.5,0.28503,0.00015,26.82498]
[1778180141452,28.55,80176.31,6.5,0.28503,0.00015,26.82498]
[1778180141485,28.55,80176.31,6.5,0.28503,0.00015,26.82498]
[1778180141942,28.55,80176.31,6.5,0.28503,0.00015,26.82498]
[1778180142121,28.55,80176.31,6.5,0.28503,0.00015,26.82498]
[1778180142211,28.55,80204.51,6.5,0.2893,0.00015,27.02357]
[1778180142305,28.55,80204.51,6.5,0.2893,0.00015,27.02357]
[1778180142343,28.55,80204.51,6.5,0.2893,0.00015,27.02357]
[1778180142401,28.55,80204.51,6.5,0.2893,0.00015,27.02357]
[1778180142969,28.55,80204.51,6.5,0.2893,0.00015,27.02357]
[1778180143175,28.55,80204.51,6.5,0.2893,0.00015,27.02357]
[1778180143270,28.55,80204.51,6.5,0.2893,0.00015,27.02357]
[1778180143264,28.55,80202.86,6.5,0.28905,0.00015,27.0121]
[1778180143370,28.55,80202.86,6.5,0.28905,0.00015,27.0121]
[1778180143408,28.55,80202.86,6.5,0.28905,0.00015,27.0121]
[1778180143489,28.55,80202.86,6.5,0.28905,0.00015,27.0121]
[1778180143515,28.55,80202.86,6.5,0.28905,0.00015,27.0121]
[1778180143898,28.55,80202.86,6.5,0.28905,0.00015,27.0121]
[1778180143902,28.55,80202.86,6.5,0.28905,0.00015,27.0121]
[1778180144428,28.55,80202.86,6.5,0.28905,0.00015,27.0121]
[1778180144186,28.55,80219.52,6.5,0.29158,0.00015,27.12813]
[1778180144684,28.55,80219.52,6.5,0.29158,0.00015,27.12813]
[1778180145111,28.55,80219.52,6.5,0.29158,0.00015,27.12813]
[1778180145451,28.55,80222.78,6.5,0.29207,0.00015,27.15084]
[1778180145491,28.55,80222.78,6.5,0.29207,0.00015,27.15084]
[1778180145509,28.55,80222.78,6.5,0.29207,0.00015,27.15084]
[1778180145770,28.55,80222.78,6.5,0.29207,0.00015,27.15084]
[1778180147683,28.55,80215.52,6.5,0.29097,0.00015,27.10039]
[1778180147913,28.55,80215.52,6.5,0.29097,0.00015,27.10039]
[1778180147970,28.55,80215.52,6.5,0.29097,0.00015,27.10039]
[1778180147999,28.55,80215.52,6.5,0.29097,0.00015,27.10039]
[1778180148758,28.55,80219.06,6.5,0.29151,0.00015,27.12496]
[1778180148802,28.55,80219.06,6.5,0.29151,0.00015,27.12496]
[1778180148804,28.55,80219.06,6.5,0.29151,0.00015,27.12496]
[1778180148984,28.55,80219.06,6.5,0.29151,0.00015,27.12496]
[1778180149266,28.55,80219.06,6.5,0.29151,0.00015,27.12496]
[1778180149206,28.55,80235.41,6.5,0.294,0.00015,27.23788]
[1778180149673,28.55,80235.41,6.5,0.294,0.00015,27.23788]
[1778180150166,28.55,80235.41,6.5,0.294,0.00015,27.23788]
[1778180150310,28.55,80235.41,6.5,0.294,0.00015,27.23788]
[1778180150266,28.55,80246.64,6.5,0.29571,0.00015,27.31486]
[1778180151570,28.55,80243.28,6.5,0.2952,0.00015,27.29187]
[1778180151601,28.55,80243.28,6.5,0.2952,0.00015,27.29187]
[1778180152530,28.55,80239.44,6.5,0.29461,0.00015,27.26538]
[1778180152676,28.55,80239.44,6.5,0.29461,0.00015,27.26538]
[1778180153313,28.55,80239.44,6.5,0.29461,0.00015,27.26538]
[1778180155690,28.55,80235.06,6.5,0.29393,0.00015,27.23493]
[1778180156516,28.55,80230.35,6.5,0.29321,0.00015,27.20239]
[1778180158589,28.55,80226.78,6.5,0.29266,0.00015,27.17761]
[1778180159228,28.55,80226.78,6.5,0.29266,0.00015,27.17761]
[1778180160127,28.55,80227.45,6.5,0.29276,0.00015,27.18216]
[1778180162701,28.55,80230.5,6.5,0.29322,0.00015,27.20307]
[1778180165330,28.55,80229.18,6.5,0.29302,0.00015,27.19384]
[1778180165344,28.55,80229.18,6.5,0.29302,0.00015,27.19384]
[1778180165378,28.55,80225.35,6.5,0.29244,0.00015,27.16734]
[1778180165499,28.55,80225.35,6.5,0.29244,0.00015,27.16734]
[1778180165620,28.55,80225.35,6.5,0.29244,0.00015,27.16734]
[1778180165637,28.55,80225.35,6.5,0.29244,0.00015,27.16734]
[1778180166416,28.55,80219.64,6.5,0.29157,0.00015,27.1278]
[1778180166493,28.55,80219.64,6.5,0.29157,0.00015,27.1278]
[1778180166595,28.55,80219.64,6.5,0.29157,0.00015,27.1278]
[1778180167817,28.55,80213.27,6.5,0.2906,0.00015,27.08354]
[1778180169300,28.55,80214.4,6.5,0.29077,0.00015,27.09146]
[1778180169327,28.55,80214.4,6.5,0.29077,0.00015,27.09146]
[1778180169875,28.55,80225.0,6.5,0.29239,0.00015,27.16506]
[1778180172505,28.55,80224.38,6.5,0.29229,0.00015,27.16071]
[1778180173372,28.55,80226.1,6.5,0.29255,0.00015,27.17258]
[1778180174709,28.55,80225.93,6.5,0.29252,0.00015,27.17137]
[1778180174756,28.55,80225.93,6.5,0.29252,0.00015,27.17137]
[1778180174830,28.55,80225.93,6.5,0.29252,0.00015,27.17137]
[1778180175635,28.55,80227.26,6.5,0.29273,0.00015,27.18053]
[1778180176606,28.55,80229.24,6.5,0.29303,0.00015,27.19416]
[1778180177211,28.55,80229.24,6.5,0.29303,0.00015,27.19416]
[1778180177245,28.55,80229.24,6.5,0.29303,0.00015,27.19416]
[1778180177438,28.55,80237.54,6.5,0.29429,0.00015,27.25125]
[1778180178724,28.55,80241.42,6.5,0.29488,0.00015,27.27778]
[1778180178887,28.55,80241.42,6.5,0.29488,0.00015,27.27778]
[1778180179194,28.55,80241.42,6.5,0.29488,0.00015,27.27778]
[1778180179551,28.55,80243.79,6.5,0.29524,0.00015,27.29388]
[1778180179551,28.55,80243.79,6.5,0.29524,0.00015,27.29388]
[1778180179701,28.55,80243.79,6.5,0.29524,0.00015,27.29388]
[1778180180035,28.55,80243.79,6.5,0.29524,0.00015,27.29388]
[1778180180139,28.55,80248.56,6.5,0.29597,0.00015,27.32644]
[1778180180800,28.55,80248.56,6.5,0.29597,0.00015,27.32644]
[1778180180842,28.55,80248.56,6.5,0.29597,0.00015,27.32644]
[1778180181382,28.55,80253.01,6.5,0.29665,0.00015,27.35671]
[1778180185375,28.54,80256.42,6.5,0.29716,0.00015,27.37945]
[1778180185420,28.54,80256.42,6.5,0.29716,0.00015,27.37945]
[1778180185456,28.54,80256.42,6.5,0.29716,0.00015,27.37945]
[1778180185630,28.54,80256.42,6.5,0.29716,0.00015,27.37945]
[1778180185656,28.54,80256.42,6.5,0.29716,0.00015,27.37945]
[1778180185662,28.54,80256.42,6.5,0.29716,0.00015,27.37945]
[1778180186025,28.54,80256.42,6.5,0.29716,0.00015,27.37945]
[1778180186605,28.54,80265.61,6.5,0.29857,0.00015,27.4417]
[1778180187573,28.54,80262.24,6.5,0.29805,0.00015,27.4187]
[1778180188347,28.54,80262.24,6.5,0.29805,0.00015,27.4187]
[1778180190942,28.54,80254.63,6.5,0.29687,0.00015,27.36658]
[1778180192318,28.54,80253.74,6.5,0.29671,0.00015,27.35693]
[1778180192956,28.54,80255.71,6.5,0.29701,0.00015,27.37024]
[1778180193096,28.54,80255.71,6.5,0.29701,0.00015,27.37024]
[1778180194050,28.54,80246.42,6.5,0.29559,0.00015,27.30676]
[1778180194822,28.54,80244.91,6.5,0.29535,0.00015,27.29636]
[1778180195095,28.54,80244.91,6.5,0.29535,0.00015,27.29636]
[1778180199596,28.54,80249.74,6.5,0.29609,0.00015,27.32905]
[1778180205169,28.54,80245.58,6.5,0.29544,0.00015,27.30027]
[1778180205359,28.54,80245.58,6.5,0.29544,0.00015,27.30027]
[1778180205726,28.54,80244.82,6.5,0.29532,0.00015,27.295]
[1778180207686,28.54,80255.75,6.5,0.29699,0.00015,27.36944]
[1778180207804,28.54,80255.75,6.5,0.29699,0.00015,27.36944]
[1778180213188,28.54,80254.02,6.5,0.29671,0.00015,27.35709]
[1778180215538,28.53,80256.69,6.5,0.29712,0.00015,27.37507]
[1778180215703,28.53,80256.69,6.5,0.29712,0.00015,27.37507]
[1778180215846,28.53,80256.69,6.5,0.29712,0.00015,27.37507]
[1778180216732,28.53,80265.38,6.5,0.29845,0.00015,27.43395]
[1778180217310,28.53,80265.38,6.5,0.29845,0.00015,27.43395]
[1778180218808,28.53,80270.29,6.5,0.2992,0.00015,27.46679]
[1778180218908,28.53,80270.29,6.5,0.2992,0.00015,27.46679]
[1778180221324,28.53,80271.9,6.5,0.29944,0.00015,27.47727]
[1778180221530,28.53,80271.91,6.5,0.29943,0.00015,27.47714]
[1778180221544,28.53,80271.91,6.5,0.29943,0.00015,27.47714]
[1778180222252,28.53,80277.53,6.5,0.30029,0.00015,27.51484]
[1778180225120,28.53,80271.92,6.5,0.29942,0.00015,27.47667]
[1778180225200,28.53,80271.92,6.5,0.29942,0.00015,27.47667]
[1778180225273,28.53,80270.01,6.5,0.29912,0.00015,27.46363]
[1778180227535,28.53,80269.98,6.5,0.29911,0.00015,27.46307]
[1778180227538,28.53,80269.98,6.5,0.29911,0.00015,27.46307]
[1778180233331,28.52,80271.22,6.5,0.29928,0.00015,27.47042]
[1778180234889,28.52,80269.37,6.5,0.29899,0.00015,27.45775]
[1778180236592,28.52,80270.65,6.5,0.29918,0.00015,27.4661]
[1778180237462,28.52,80270.78,6.5,0.29919,0.00015,27.46683]
[1778180237598,28.52,80270.78,6.5,0.29919,0.00015,27.46683]
[1778180237631,28.52,80270.78,6.5,0.29919,0.00015,27.46683]
[1778180238366,28.52,80274.5,6.5,0.29976,0.00015,27.49182]
[1778180243401,28.52,80275.34,6.5,0.29988,0.00015,27.49686]
[1778180246712,28.52,80275.93,6.5,0.29996,0.00015,27.50059]
[1778180247761,28.52,80276.05,6.5,0.29998,0.00015,27.50128]
[1778180248812,28.52,80275.91,6.5,0.29996,0.00015,27.50027]
[1778180251739,28.52,80276.41,6.5,0.30003,0.00015,27.50342]
[1778180257309,28.51,80276.42,6.5,0.3,0.00015,27.49963]
[1778180261987,28.51,80273.93,6.5,0.29961,0.00015,27.48251]
[1778180262113,28.51,80273.93,6.5,0.29961,0.00015,27.48251]
[1778180262213,28.51,80273.93,6.5,0.29961,0.00015,27.48251]
[1778180262361,28.51,80273.93,6.5,0.29961,0.00015,27.48251]
[1778180262332,28.51,80269.87,6.5,0.29898,0.00015,27.45507]
[1778180262852,28.51,80269.87,6.5,0.29898,0.00015,27.45507]
[1778180263407,28.51,80251.66,6.5,0.29618,0.00015,27.33125]
[1778180264034,28.51,80251.66,6.5,0.29618,0.00015,27.33125]
[1778180264042,28.51,80251.66,6.5,0.29618,0.00015,27.33125]
[1778180264184,28.51,80251.66,6.5,0.29618,0.00015,27.33125]
[1778180264624,28.51,80246.04,6.5,0.29532,0.00015,27.2928]
[1778180264836,28.51,80246.04,6.5,0.29532,0.00015,27.2928]
[1778180266449,28.51,80238.87,6.5,0.29423,0.00015,27.24368]
[1778180267219,28.51,80238.87,6.5,0.29423,0.00015,27.24368]
[1778180269879,28.51,80232.25,6.5,0.29322,0.00015,27.19818]
[1778180272134,28.51,80230.76,6.5,0.293,0.00015,27.18803]
[1778180277645,28.52,80225.48,6.5,0.29221,0.00015,27.1521]
[1778180282680,28.52,80226.51,6.5,0.29237,0.00015,27.15969]
[1778180285152,28.52,80225.57,6.5,0.29223,0.00015,27.15325]
[1778180290204,28.52,80232.54,6.5,0.2933,0.00015,27.20167]
[1778180296371,28.52,80230.98,6.5,0.29306,0.00015,27.19099]
[1778180299302,28.52,80230.86,6.5,0.29305,0.00015,27.19025]
[1778180304330,28.52,80231.56,6.5,0.29316,0.00015,27.1952]
[1778180305824,28.52,80227.08,6.5,0.29247,0.00015,27.16427]
[1778180305837,28.52,80227.08,6.5,0.29247,0.00015,27.16427]
[1778180306036,28.52,80227.08,6.5,0.29247,0.00015,27.16427]
[1778180306122,28.52,80224.17,6.5,0.29203,0.00015,27.14418]
[1778180306542,28.52,80224.17,6.5,0.29203,0.00015,27.14418]
[1778180307314,28.52,80224.17,6.5,0.29203,0.00015,27.14418]
[1778180307322,28.52,80224.17,6.5,0.29203,0.00015,27.14418]
[1778180307394,28.52,80224.17,6.5,0.29203,0.00015,27.14418]
[1778180307402,28.52,80224.17,6.5,0.29203,0.00015,27.14418]
[1778180307457,28.52,80224.17,6.5,0.29203,0.00015,27.14418]
[1778180308871,28.52,80212.71,6.5,0.29029,0.00015,27.0646]
[1778180311075,28.52,80212.24,6.5,0.29022,0.00015,27.06139]
[1778180317317,28.52,80212.13,6.5,0.2902,0.00015,27.0578]
[1778180317449,28.52,80212.13,6.5,0.2902,0.00015,27.0578]
[1778180322969,28.53,80211.81,6.5,0.29017,0.00015,27.05647]
[1778180325479,28.53,80212.65,6.5,0.2903,0.00015,27.06244]
[1778180326898,28.53,80218.39,6.5,0.29118,0.00015,27.1026]
[1778180327963,28.53,80218.3,6.5,0.29117,0.00015,27.10205]
[1778180327996,28.53,80218.3,6.5,0.29117,0.00015,27.10205]
[1778180328668,28.53,80216.49,6.5,0.29089,0.00015,27.08953]
[1778180328669,28.53,80216.49,6.5,0.29089,0.00015,27.08953]
[1778180329497,28.53,80216.49,6.5,0.29089,0.00015,27.08953]
[1778180332016,28.53,80206.18,6.5,0.28934,0.00015,27.01799]
[1778180337071,28.53,80202.22,6.5,0.28876,0.00015,26.99131]
[1778180339898,28.53,80202.22,6.5,0.28877,0.00015,26.9917]
[1778180340538,28.53,80202.16,6.5,0.28876,0.00015,26.99148]
[1778180342632,28.54,80212.63,6.5,0.29036,0.00015,27.06499]
[1778180342646,28.54,80212.63,6.5,0.29036,0.00015,27.06499]
[1778180342672,28.54,80212.63,6.5,0.29036,0.00015,27.06499]
[1778180342674,28.54,80212.63,6.5,0.29036,0.00015,27.06499]
[1778180342751,28.54,80212.63,6.5,0.29036,0.00015,27.06499]
[1778180343263,28.54,80212.63,6.5,0.29036,0.00015,27.06499]
[1778180344238,28.54,80216.79,6.5,0.291,0.00015,27.09406]
[1778180344439,28.54,80216.79,6.5,0.291,0.00015,27.09406]
[1778180344437,28.54,80221.02,6.5,0.29164,0.00015,27.12353]
[1778180344721,28.54,80221.02,6.5,0.29164,0.00015,27.12353]
[1778180346709,28.54,80230.79,6.5,0.29313,0.00015,27.19126]
[1778180346766,28.54,80230.79,6.5,0.29313,0.00015,27.19126]
[1778180347642,28.54,80231.94,6.5,0.29331,0.00015,27.19923]
[1778180353183,28.54,80231.03,6.5,0.29317,0.00015,27.19313]
[1778180358219,28.54,80227.32,6.5,0.29261,0.00015,27.16767]
[1778180361621,28.54,80227.36,6.5,0.29262,0.00015,27.16807]
[1778180364841,28.54,80227.27,6.5,0.29261,0.00015,27.16756]
[1778180364930,28.54,80227.27,6.5,0.29261,0.00015,27.16756]
[1778180371310,28.54,80231.31,6.5,0.29321,0.00015,27.19211]
[1778180374149,28.54,80231.44,6.5,0.29323,0.00015,27.19301]
[1778180374331,28.54,80230.27,6.5,0.29305,0.00015,27.18494]
[1778180374612,28.54,80230.27,6.5,0.29305,0.00015,27.18494]
[1778180374936,28.54,80230.27,6.5,0.29305,0.00015,27.18494]
[1778180375295,28.54,80230.27,6.5,0.29305,0.00015,27.18494]
[1778180375527,28.54,80230.27,6.5,0.29305,0.00015,27.18494]
[1778180376496,28.54,80226.52,6.5,0.29248,0.00015,27.15901]
[1778180377480,28.54,80223.41,6.5,0.29201,0.00015,27.13748]
[1778180378296,28.54,80218.94,6.5,0.29133,0.00015,27.10649]
[1778180379405,28.54,80218.47,6.5,0.29126,0.00015,27.10327]
[1778180385932,28.54,80215.37,6.5,0.29079,0.00015,27.08203]
[1778180391450,28.54,80212.87,6.5,0.29042,0.00015,27.06506]
[1778180396031,28.54,80208.16,6.5,0.28971,0.00015,27.03256]
[1778180399799,28.54,80206.62,6.5,0.28949,0.00015,27.02228]
[1778180401071,28.54,80204.29,6.5,0.28914,0.00015,27.00612]
[1778180401167,28.54,80204.29,6.5,0.28914,0.00015,27.00612]
[1778180401205,28.54,80204.29,6.5,0.28914,0.00015,27.00612]
[1778180401268,28.54,80204.29,6.5,0.28914,0.00015,27.00612]
[1778180401444,28.54,80204.29,6.5,0.28914,0.00015,27.00612]
[1778180403610,28.55,80196.67,6.5,0.288,0.00015,26.95325]
[1778180403655,28.55,80196.67,6.5,0.288,0.00015,26.95325]
[1778180409578,28.55,80192.61,6.5,0.28741,0.00015,26.92595]
[1778180409723,28.55,80192.61,6.5,0.28741,0.00015,26.92595]
[1778180410219,28.55,80192.61,6.5,0.28741,0.00015,26.92595]
[1778180410227,28.55,80192.61,6.5,0.28741,0.00015,26.92595]
[1778180410584,28.55,80181.46,6.5,0.28573,0.00015,26.84754]
[1778180410825,28.55,80181.46,6.5,0.28573,0.00015,26.84754]
[1778180415359,28.55,80179.1,6.5,0.28539,0.00015,26.83151]
[1778180420466,28.56,80180.53,6.5,0.28563,0.00015,26.84274]
[1778180426162,28.56,80181.17,6.5,0.28576,0.00015,26.84854]
[1778180426435,28.56,80181.17,6.5,0.28576,0.00015,26.84854]
[1778180426442,28.56,80181.17,6.5,0.28576,0.00015,26.84854]
[1778180426468,28.56,80181.17,6.5,0.28576,0.00015,26.84854]
[1778180426560,28.56,80182.36,6.5,0.28595,0.00015,26.85735]
[1778180426967,28.56,80182.36,6.5,0.28595,0.00015,26.85735]
[1778180427438,28.56,80182.36,6.5,0.28595,0.00015,26.85735]
[1778180432739,28.57,80186.08,6.5,0.28652,0.00015,26.88139]
[1778180437774,28.57,80190.57,6.5,0.28722,0.00015,26.91414]
[1778180439928,28.57,80192.82,6.5,0.28757,0.00015,26.93015]
[1778180443091,28.57,80190.93,6.5,0.28729,0.00015,26.91741]
[1778180443143,28.57,80190.55,6.5,0.28724,0.00015,26.9151]
[1778180443930,28.57,80190.55,6.5,0.28724,0.00015,26.9151]
[1778180443958,28.57,80190.55,6.5,0.28724,0.00015,26.9151]
[1778180444823,28.57,80176.07,6.5,0.28506,0.00015,26.81308]
[1778180446283,28.57,80176.07,6.5,0.28506,0.00015,26.81308]
[1778180448042,28.58,80175.55,6.5,0.285,0.00015,26.80986]
[1778180449126,28.58,80174.76,6.5,0.28489,0.00015,26.80475]
[1778180455588,28.58,80164.52,6.5,0.28338,0.00015,26.73343]
[1778180460909,28.59,80160.31,6.5,0.28279,0.00015,26.70532]
[1778180462940,28.59,80160.37,6.5,0.28282,0.00015,26.7064]
[1778180469005,28.6,80165.34,6.5,0.28361,0.00015,26.74393]
[1778180474294,28.6,80160.15,6.5,0.28286,0.00015,26.70832]
[1778180475227,28.6,80155.82,6.5,0.28222,0.00015,26.67773]
[1778180475249,28.6,80155.82,6.5,0.28222,0.00015,26.67773]
[1778180475368,28.6,80155.82,6.5,0.28222,0.00015,26.67773]
[1778180475400,28.6,80153.32,6.5,0.28185,0.00015,26.66017]
[1778180477598,28.6,80150.99,6.5,0.2815,0.00015,26.6435]
[1778180477602,28.6,80150.99,6.5,0.2815,0.00015,26.6435]
[1778180479842,28.6,80150.31,6.5,0.2814,0.00015,26.63877]
[1778180485118,28.6,80149.24,6.5,0.28123,0.00015,26.6305]
[1778180486162,28.6,80149.24,6.5,0.28123,0.00015,26.6305]
[1778180492167,28.6,80148.67,6.5,0.28111,0.00015,26.62245]
[1778180495423,28.6,80146.23,6.5,0.28075,0.00015,26.6049]
[1778180495433,28.6,80146.23,6.5,0.28075,0.00015,26.6049]
[1778180495532,28.6,80150.12,6.5,0.28133,0.00015,26.63277]
[1778180496262,28.6,80150.12,6.5,0.28133,0.00015,26.63277]
[1778180498169,28.6,80159.56,6.5,0.28275,0.00015,26.70072]
[1778180503005,28.6,80159.49,6.5,0.28277,0.00015,26.70124]
[1778180504573,28.6,80159.48,6.5,0.28277,0.00015,26.70136]
[1778180505819,28.61,80158.27,6.5,0.2826,0.00015,26.69313]
[1778180511357,28.61,80157.28,6.5,0.28247,0.00015,26.68709]
[1778180511957,28.61,80155.95,6.5,0.28228,0.00015,26.6778]
[1778180513420,28.61,80153.19,6.5,0.28187,0.00015,26.65829]
[1778180519357,28.61,80153.23,6.5,0.28191,0.00015,26.66011]
[1778180519796,28.61,80153.23,6.5,0.28191,0.00015,26.66011]
[1778180525399,28.62,80154.83,6.5,0.28217,0.00015,26.67275]
[1778180530434,28.62,80153.94,6.5,0.28206,0.00015,26.66735]
[1778180531950,28.62,80153.46,6.5,0.28199,0.00015,26.66411]
[1778180537167,28.62,80151.32,6.5,0.28169,0.00015,26.64969]
[1778180538561,28.62,80151.24,6.5,0.28168,0.00015,26.6493]
[1778180538669,28.63,80151.1,6.5,0.28167,0.00015,26.64848]
[1778180538922,28.63,80151.1,6.5,0.28167,0.00015,26.64848]
[1778180539131,28.63,80151.1,6.5,0.28167,0.00015,26.64848]
[1778180539162,28.63,80151.1,6.5,0.28167,0.00015,26.64848]
[1778180539302,28.63,80151.1,6.5,0.28167,0.00015,26.64848]
[1778180539678,28.63,80151.1,6.5,0.28167,0.00015,26.64848]
[1778180539624,28.62,80123.27,6.5,0.27751,0.00015,26.44786]
[1778180540057,28.62,80123.27,6.5,0.27751,0.00015,26.44786]
[1778180540406,28.62,80123.27,6.5,0.27751,0.00015,26.44786]
[1778180542142,28.62,80123.74,6.5,0.27758,0.00015,26.45086]
[1778180544650,28.62,80124.32,6.5,0.27766,0.00015,26.45486]
[1778180547154,28.62,80123.06,6.5,0.27746,0.00015,26.44535]
[1778180552589,28.62,80125.93,6.5,0.27786,0.00015,26.46242]
[1778180557708,28.62,80122.66,6.5,0.27738,0.00015,26.43877]
[1778180559786,28.62,80114.94,6.5,0.27624,0.00015,26.38284]
[1778180564893,28.62,80113.22,6.5,0.27597,0.00015,26.36967]
[1778180567215,28.62,80113.39,6.5,0.27599,0.00015,26.37067]
[1778180569084,28.62,80119.08,6.5,0.27683,0.00015,26.41176]
[1778180569086,28.62,80119.08,6.5,0.27683,0.00015,26.41176]
[1778180569091,28.62,80119.08,6.5,0.27683,0.00015,26.41176]
[1778180569263,28.62,80119.08,6.5,0.27683,0.00015,26.41176]
[1778180571596,28.62,80129.88,6.5,0.27842,0.00015,26.48958]
[1778180579344,28.61,80131.18,6.5,0.27858,0.00015,26.49735]
[1778180580761,28.61,80130.68,6.5,0.2785,0.00015,26.49329]
[1778180583325,28.61,80118.74,6.5,0.27671,0.00015,26.40633]
[1778180585479,28.61,80117.76,6.5,0.27656,0.00015,26.39908]
[1778180585580,28.61,80118.52,6.5,0.27667,0.00015,26.40434]
[1778180587541,28.61,80118.59,6.5,0.27668,0.00015,26.40466]
[1778180587606,28.61,80118.59,6.5,0.27667,0.00015,26.40448]
[1778180588280,28.61,80118.59,6.5,0.27667,0.00015,26.40448]
[1778180593876,28.6,80127.35,6.5,0.27795,0.00015,26.467]
[1778180599540,28.6,80125.54,6.5,0.27767,0.00015,26.45316]
[1778180604606,28.6,80128.0,6.5,0.27801,0.00015,26.46985]
[1778180605911,28.6,80128.59,6.5,0.27809,0.00015,26.47393]
[1778180608147,28.6,80132.65,6.5,0.27869,0.00015,26.50288]
[1778180608903,28.6,80134.1,6.5,0.2789,0.00015,26.51314]
[1778180610409,28.6,80136.64,6.5,0.27927,0.00015,26.53123]
[1778180616031,28.59,80137.41,6.5,0.27933,0.00015,26.53162]
[1778180621066,28.59,80142.37,6.5,0.28005,0.00015,26.56616]
[1778180625088,28.58,80142.65,6.5,0.28007,0.00015,26.56744]
[1778180625094,28.58,80140.55,6.5,0.27975,0.00015,26.55208]
[1778180630438,28.58,80132.42,6.5,0.27853,0.00015,26.49275]
[1778180631902,28.58,80128.61,6.5,0.27796,0.00015,26.46491]
[1778180637178,28.58,80124.66,6.5,0.27736,0.00015,26.43578]
[1778180638184,28.58,80124.66,6.5,0.27736,0.00015,26.43578]
[1778180641771,28.58,80118.85,6.5,0.27649,0.00015,26.39327]
[1778180641802,28.58,80118.85,6.5,0.27649,0.00015,26.39327]
[1778180641789,28.58,80118.73,6.5,0.27647,0.00015,26.39236]
[1778180641898,28.58,80118.73,6.5,0.27647,0.00015,26.39236]
[1778180641905,28.58,80118.73,6.5,0.27647,0.00015,26.39236]
[1778180642958,28.58,80114.04,6.5,0.27577,0.00015,26.3582]
[1778180649665,28.58,80111.81,6.5,0.27543,0.00015,26.34151]
[1778180651777,28.58,80111.91,6.5,0.27545,0.00015,26.34212]
[1778180652287,28.58,80112.64,6.5,0.27555,0.00015,26.34734]
[1778180657322,28.57,80111.17,6.5,0.27532,0.00015,26.33588]
[1778180662357,28.57,80112.16,6.5,0.27545,0.00015,26.34237]
[1778180667392,28.57,80111.87,6.5,0.2754,0.00015,26.33973]
[1778180668567,28.57,80111.87,6.5,0.2754,0.00015,26.33973]
[1778180673430,28.57,80103.81,6.5,0.27417,0.00015,26.27668]
[1778180673480,28.57,80103.81,6.5,0.27417,0.00015,26.27668]
[1778180673531,28.57,80102.59,6.5,0.27399,0.00015,26.26765]
[1778180674332,28.57,80102.59,6.5,0.27399,0.00015,26.26765]
[1778180676155,28.57,80088.27,6.5,0.27187,0.00015,26.16214]
[1778180676279,28.57,80088.27,6.5,0.27187,0.00015,26.16214]
[1778180676287,28.57,80088.27,6.5,0.27187,0.00015,26.16214]
[1778180676470,28.57,80088.27,6.5,0.27187,0.00015,26.16214]
[1778180676498,28.57,80088.27,6.5,0.27187,0.00015,26.16214]
[1778180676587,28.57,80088.27,6.5,0.27187,0.00015,26.16214]
[1778180676651,28.57,80081.57,6.5,0.27089,0.00015,26.11263]
[1778180677636,28.57,80081.57,6.5,0.27089,0.00015,26.11263]
[1778180678234,28.57,80074.4,6.5,0.26983,0.00015,26.05934]
[1778180678319,28.57,80074.4,6.5,0.26983,0.00015,26.05934]
[1778180678690,28.57,80074.75,6.5,0.26988,0.00015,26.06182]
[1778180682637,28.57,80077.7,6.5,0.27031,0.00015,26.0834]
[1778180689101,28.57,80079.19,6.5,0.27051,0.00015,26.09383]
[1778180695588,28.56,80080.2,6.5,0.27063,0.00015,26.10006]
[1778180700623,28.56,80078.28,6.5,0.27034,0.00015,26.08511]
[1778180703644,28.56,80088.03,6.5,0.27176,0.00015,26.15678]
[1778180705003,28.56,80091.77,6.5,0.27231,0.00015,26.18417]
[1778180709422,28.56,80091.53,6.5,0.27226,0.00015,26.1818]
[1778180709445,28.56,80091.53,6.5,0.27226,0.00015,26.1818]
[1778180709793,28.56,80092.15,6.5,0.27235,0.00015,26.18623]
[1778180711176,28.56,80093.19,6.5,0.2725,0.00015,26.19383]
[1778180712078,28.56,80096.09,6.5,0.27293,0.00015,26.21512]
[1778180716862,28.55,80096.23,6.5,0.27293,0.00015,26.21549]
[1778180718501,28.55,80098.85,6.5,0.27332,0.00015,26.23451]
[1778180722221,28.55,80100.98,6.5,0.27362,0.00015,26.24973]
[1778180724751,28.55,80100.26,6.5,0.27351,0.00015,26.24421]
[1778180724753,28.55,80100.26,6.5,0.27351,0.00015,26.24421]
[1778180726805,28.55,80088.66,6.5,0.27179,0.00015,26.15852]
[1778180726968,28.55,80088.66,6.5,0.27179,0.00015,26.15852]
[1778180727104,28.55,80088.66,6.5,0.27179,0.00015,26.15852]
[1778180727786,28.55,80088.66,6.5,0.27179,0.00015,26.15852]
[1778180727881,28.55,80085.75,6.5,0.27136,0.00015,26.13691]
[1778180728822,28.55,80066.86,6.5,0.26858,0.00015,25.99652]
[1778180733746,28.55,80069.1,6.5,0.26889,0.00015,26.00947]
[1778180734156,28.55,80068.66,6.5,0.26882,0.00015,26.00614]
[1778180739027,28.55,80061.13,6.5,0.26772,0.00015,25.94981]
[1778180739898,28.55,80061.23,6.5,0.26773,0.00015,25.9505]
[1778180743661,28.55,80061.47,6.5,0.26776,0.00015,25.95211]
[1778180744522,28.55,80065.55,6.5,0.26836,0.00015,25.9825]
[1778180744900,28.55,80065.55,6.5,0.26836,0.00015,25.9825]
[1778180744933,28.55,80075.31,6.5,0.26979,0.00015,26.05504]
[1778180749968,28.55,80074.42,6.5,0.26964,0.00015,26.0476]
[1778180755008,28.54,80073.32,6.5,0.26946,0.00015,26.03864]
[1778180760038,28.54,80074.2,6.5,0.26958,0.00015,26.04446]
[1778180764843,28.54,80073.0,6.5,0.26939,0.00015,26.0351]
[1778180764844,28.54,80073.0,6.5,0.26939,0.00015,26.0351]
[1778180765704,28.54,80077.33,6.5,0.27002,0.00015,26.06698]
[1778180765856,28.54,80077.33,6.5,0.27002,0.00015,26.06698]
[1778180767098,28.54,80076.1,6.5,0.26984,0.00015,26.05768]
[1778180769810,28.54,80077.18,6.5,0.26999,0.00015,26.06537]
[1778180776120,28.53,80077.45,6.5,0.27001,0.00015,26.06638]
[1778180783199,28.53,80079.67,6.5,0.2703,0.00015,26.08137]
[1778180786380,28.53,80079.67,6.5,0.2703,0.00015,26.08137]
[1778180786481,28.53,80079.67,6.5,0.27029,0.00015,26.08084]
[1778180791768,28.53,80074.29,6.5,0.26949,0.00015,26.04028]
[1778180798304,28.53,80074.03,6.5,0.26942,0.00015,26.03412]
[1778180803972,28.52,80074.59,6.5,0.26949,0.00015,26.0379]
[1778180808064,28.52,80080.65,6.5,0.27037,0.00015,26.0823]
[1778180810713,28.52,80090.5,6.5,0.27181,0.00015,26.15487]
[1778180815754,28.52,80090.41,6.5,0.27178,0.00015,26.15351]
[1778180820938,28.52,80088.42,6.5,0.27147,0.00015,26.13777]
[1778180821004,28.52,80088.42,6.5,0.27147,0.00015,26.13777]
[1778180821026,28.52,80091.04,6.5,0.27185,0.00015,26.15698]
[1778180821816,28.52,80091.04,6.5,0.27185,0.00015,26.15698]
[1778180821832,28.52,80092.78,6.5,0.27211,0.00015,26.1698]
[1778180827511,28.52,80090.76,6.5,0.27181,0.00015,26.15461]
[1778180828489,28.52,80090.76,6.5,0.27181,0.00015,26.15461]
[1778180828545,28.52,80090.75,6.5,0.2718,0.00015,26.15445]
[1778180829349,28.52,80090.75,6.5,0.2718,0.00015,26.15445]
[1778180832575,28.51,80080.92,6.5,0.27035,0.00015,26.08131]
[1778180839595,28.51,80079.68,6.5,0.27015,0.00015,26.07132]
[1778180840972,28.51,80079.68,6.5,0.27015,0.00015,26.07132]
[1778180841609,28.51,80072.58,6.5,0.2691,0.00015,26.01828]
[1778180842193,28.51,80072.58,6.5,0.2691,0.00015,26.01828]
[1778180843250,28.51,80069.02,6.5,0.26858,0.00015,25.99165]
[1778180848658,28.51,80064.38,6.5,0.26789,0.00015,25.95679]
[1778180849512,28.51,80064.38,6.5,0.26789,0.00015,25.95679]
[1778180852201,28.51,80066.97,6.5,0.26825,0.00015,25.9725]
[1778180852904,28.51,80068.09,6.5,0.26841,0.00015,25.98085]
[1778180853884,28.51,80068.09,6.5,0.26841,0.00015,25.98085]
[1778180857810,28.51,80061.75,6.5,0.26748,0.00015,25.93342]
[1778180860233,28.51,80067.46,6.5,0.26832,0.00015,25.97614]
[1778180860743,28.51,80077.77,6.5,0.26983,0.00015,26.05296]
[1778180862422,28.51,80083.26,6.5,0.27064,0.00015,26.09365]
[1778180862439,28.51,80083.26,6.5,0.27064,0.00015,26.09365]
[1778180862457,28.51,80083.26,6.5,0.27064,0.00015,26.09365]
[1778180862537,28.51,80083.26,6.5,0.27064,0.00015,26.09365]
[1778180862611,28.51,80083.26,6.5,0.27064,0.00015,26.09365]
[1778180862686,28.51,80083.26,6.5,0.27064,0.00015,26.09365]
[1778180862837,28.51,80083.26,6.5,0.27064,0.00015,26.09365]
[1778180862955,28.51,80091.32,6.5,0.27183,0.00015,26.15322]
[1778180863182,28.51,80091.32,6.5,0.27183,0.00015,26.15322]
[1778180863352,28.51,80091.32,6.5,0.27183,0.00015,26.15322]
[1778180863578,28.51,80091.32,6.5,0.27183,0.00015,26.15322]
[1778180863746,28.51,80091.32,6.5,0.27183,0.00015,26.15322]
[1778180864061,28.51,80101.2,6.5,0.27329,0.00015,26.22606]
[1778180866017,28.51,80096.76,6.5,0.27263,0.00015,26.19322]
[1778180871581,28.51,80103.14,6.5,0.27356,0.00015,26.23953]
[1778180871861,28.51,80103.14,6.5,0.27356,0.00015,26.23953]
[1778180872902,28.51,80100.9,6.5,0.27322,0.00015,26.22291]
[1778180874493,28.51,80097.58,6.5,0.27273,0.00015,26.19823]
[1778180875899,28.51,80099.47,6.5,0.273,0.00015,26.21207]
[1778180876708,28.51,80099.65,6.5,0.27303,0.00015,26.21329]
[1778180878769,28.51,80099.97,6.5,0.27307,0.00015,26.21544]
[1778180878797,28.51,80099.97,6.5,0.27307,0.00015,26.21544]
[1778180879816,28.51,80100.98,6.5,0.27322,0.00015,26.22278]
[1778180880161,28.5,80103.63,6.5,0.27361,0.00015,26.24218]
[1778180880191,28.5,80103.63,6.5,0.27361,0.00015,26.24218]
[1778180880210,28.5,80103.63,6.5,0.27361,0.00015,26.24218]
[1778180881311,28.5,80106.67,6.5,0.27406,0.00015,26.2644]
[1778180881687,28.5,80106.67,6.5,0.27406,0.00015,26.2644]
[1778180882464,28.5,80111.04,6.5,0.2747,0.00015,26.29634]
[1778180885620,28.5,80110.15,6.5,0.27456,0.00015,26.2893]
[1778180885920,28.5,80108.98,6.5,0.27438,0.00015,26.28056]
[1778180890955,28.5,80108.94,6.5,0.27436,0.00015,26.27971]
[1778180891750,28.5,80108.94,6.5,0.27436,0.00015,26.27971]
[1778180896999,28.5,80113.38,6.5,0.27501,0.00015,26.3115]
[1778180897986,28.5,80113.38,6.5,0.27501,0.00015,26.3115]
[1778180903042,28.5,80112.36,6.5,0.27484,0.00015,26.30339]
[1778180909084,28.49,80112.18,6.5,0.2748,0.00015,26.30145]
[1778180912826,28.49,80110.95,6.5,0.27459,0.00015,26.28862]
[1778180913112,28.49,80108.44,6.5,0.27422,0.00015,26.27012]
[1778180913118,28.49,80108.44,6.5,0.27422,0.00015,26.27012]
[1778180919154,28.49,80109.35,6.5,0.27434,0.00015,26.27636]
[1778180922170,28.49,80107.2,6.5,0.27402,0.00015,26.26043]
[1778180924807,28.49,80105.72,6.5,0.2738,0.00015,26.24943]
[1778180930231,28.49,80104.91,6.5,0.27367,0.00015,26.2432]
[1778180935266,28.49,80106.63,6.5,0.27393,0.00015,26.25564]
[1778180940301,28.49,80108.82,6.5,0.27424,0.00015,26.27148]
[1778180943549,28.49,80106.58,6.5,0.27391,0.00015,26.25491]
[1778180943683,28.49,80106.58,6.5,0.27391,0.00015,26.25491]
[1778180944000,28.49,80106.58,6.5,0.27391,0.00015,26.25491]
[1778180944462,28.49,80106.54,6.5,0.2739,0.00015,26.25453]
[1778180945252,28.49,80113.59,6.5,0.27495,0.00015,26.3063]
[1778180945586,28.49,80113.59,6.5,0.27495,0.00015,26.3063]
[1778180946276,28.49,80115.08,6.5,0.27517,0.00015,26.31702]
[1778180947064,28.49,80115.08,6.5,0.27517,0.00015,26.31702]
[1778180948712,28.49,80117.87,6.5,0.27558,0.00015,26.3372]
[1778180948738,28.49,80117.87,6.5,0.27558,0.00015,26.3372]
[1778180948799,28.49,80117.87,6.5,0.27558,0.00015,26.3372]
[1778180951991,28.49,80106.41,6.5,0.27387,0.00015,26.25296]
[1778180952446,28.49,80105.93,6.5,0.2738,0.00015,26.24933]
[1778180952501,28.49,80105.93,6.5,0.2738,0.00015,26.24933]
[1778180952990,28.49,80105.93,6.5,0.2738,0.00015,26.24933]
[1778180953150,28.49,80104.75,6.5,0.27362,0.00015,26.24058]
[1778180954400,28.49,80094.54,6.5,0.27211,0.00015,26.16518]
[1778180958173,28.49,80094.24,6.5,0.27206,0.00015,26.16263]
[1778180958891,28.49,80094.24,6.5,0.27206,0.00015,26.16263]
[1778180960296,28.49,80093.69,6.5,0.27198,0.00015,26.15857]
[1778180962236,28.48,80093.12,6.5,0.27189,0.00015,26.15411]
[1778180963873,28.48,80093.11,6.5,0.27188,0.00015,26.1538]
[1778180966769,28.48,80089.82,6.5,0.27139,0.00015,26.12923]
[1778180967759,28.48,80090.56,6.5,0.27149,0.00015,26.13442]
[1778180968630,28.48,80098.18,6.5,0.27261,0.00015,26.19058]
[1778180974430,28.48,80093.36,6.5,0.27187,0.00015,26.15095]
[1778180976503,28.48,80090.9,6.5,0.2715,0.00015,26.13255]
[1778180982600,28.48,80090.81,6.5,0.27148,0.00015,26.13159]
[1778180987635,28.48,80091.4,6.5,0.27157,0.00015,26.13567]
[1778180992670,28.48,80091.36,6.5,0.27155,0.00015,26.13506]
[1778180997705,28.48,80091.21,6.5,0.27152,0.00015,26.13362]
[1778181000654,28.48,80094.3,6.5,0.27198,0.00015,26.15629]
[1778181001313,28.48,80096.31,6.5,0.27227,0.00015,26.17107]
[1778181006768,28.47,80093.9,6.5,0.2719,0.00015,26.15262]
[1778181008332,28.47,80092.04,6.5,0.27163,0.00015,26.13877]
[1778181013840,28.47,80085.91,6.5,0.27071,0.00015,26.09299]
[1778181018205,28.47,80089.13,6.5,0.27118,0.00015,26.11664]
[1778181018330,28.47,80092.64,6.5,0.2717,0.00015,26.14266]
[1778181018399,28.47,80092.64,6.5,0.2717,0.00015,26.14266]
[1778181018426,28.47,80092.64,6.5,0.2717,0.00015,26.14266]
[1778181018468,28.47,80092.64,6.5,0.2717,0.00015,26.14266]
[1778181018539,28.47,80092.64,6.5,0.2717,0.00015,26.14266]
[1778181018571,28.47,80092.64,6.5,0.2717,0.00015,26.14266]
[1778181018677,28.47,80092.64,6.5,0.2717,0.00015,26.14266]
[1778181018763,28.47,80092.64,6.5,0.2717,0.00015,26.14266]
[1778181018978,28.47,80092.64,6.5,0.2717,0.00015,26.14266]
[1778181019133,28.47,80103.21,6.5,0.27327,0.00015,26.22067]
[1778181020032,28.47,80103.21,6.5,0.27327,0.00015,26.22067]
[1778181020815,28.47,80105.4,6.5,0.27359,0.00015,26.23681]
[1778181022017,28.47,80103.84,6.5,0.27336,0.00015,26.22531]
[1778181022026,28.47,80103.84,6.5,0.27336,0.00015,26.22531]
[1778181022492,28.47,80102.05,6.5,0.27309,0.00015,26.21193]
[1778181025444,28.47,80100.89,6.5,0.27291,0.00015,26.20305]
[1778181025447,28.47,80100.89,6.5,0.27291,0.00015,26.20305]
[1778181030706,28.47,80104.41,6.5,0.27343,0.00015,26.22861]
[1778181030708,28.47,80104.41,6.5,0.27343,0.00015,26.22861]
[1778181032580,28.47,80105.16,6.5,0.27351,0.00015,26.23038]
[1778181037465,28.47,80105.64,6.5,0.27357,0.00015,26.23335]
[1778181043029,28.47,80106.08,6.5,0.27362,0.00015,26.23576]
[1778181045730,28.46,80105.53,6.5,0.27353,0.00015,26.23147]
[1778181051079,28.46,80103.56,6.5,0.27323,0.00015,26.2164]
[1778181054176,28.46,80102.26,6.5,0.27303,0.00015,26.20649]
[1778181054247,28.46,80101.99,6.5,0.27299,0.00015,26.2044]
[1778181059495,28.46,80095.31,6.5,0.27198,0.00015,26.15441]
[1778181063258,28.46,80094.71,6.5,0.27189,0.00015,26.14965]
[1778181064177,28.46,80094.47,6.5,0.27185,0.00015,26.14775]
[1778181068812,28.46,80094.52,6.5,0.27186,0.00015,26.14802]
[1778181074247,28.46,80098.07,6.5,0.27238,0.00015,26.17407]
[1778181079240,28.46,80099.18,6.5,0.27254,0.00015,26.18211]
[1778181079319,28.46,80099.18,6.5,0.27254,0.00015,26.18211]
[1778181080941,28.46,80107.62,6.5,0.27379,0.00015,26.24422]
[1778181082889,28.46,80110.61,6.5,0.27422,0.00015,26.26597]
[1778181085106,28.46,80110.76,6.5,0.27424,0.00015,26.26695]
[1778181086151,28.46,80110.76,6.5,0.27424,0.00015,26.26669]
[1778181091984,28.45,80111.41,6.5,0.27432,0.00015,26.27079]
[1778181096861,28.45,80111.08,6.5,0.27424,0.00015,26.26429]
[1778181098213,28.45,80111.01,6.5,0.27422,0.00015,26.26352]
[1778181104470,28.45,80110.92,6.5,0.2742,0.00015,26.26209]
[1778181104473,28.45,80110.92,6.5,0.2742,0.00015,26.26209]
[1778181104505,28.45,80110.92,6.5,0.2742,0.00015,26.26209]
[1778181104507,28.45,80110.92,6.5,0.2742,0.00015,26.26209]
[1778181104521,28.45,80110.92,6.5,0.2742,0.00015,26.26209]
[1778181108810,28.45,80120.38,6.5,0.27559,0.00015,26.33083]
[1778181114583,28.44,80121.08,6.5,0.27567,0.00015,26.33479]
[1778181120572,28.44,80121.22,6.5,0.27566,0.00015,26.33452]
[1778181121963,28.44,80121.22,6.5,0.27566,0.00015,26.33452]
[1778181122123,28.44,80124.74,6.5,0.27618,0.00015,26.36011]
[1778181123519,28.44,80128.58,6.5,0.27675,0.00015,26.38797]
[1778181123525,28.44,80128.58,6.5,0.27675,0.00015,26.38797]
[1778181123625,28.44,80128.58,6.5,0.27675,0.00015,26.38797]
[1778181123692,28.44,80126.07,6.5,0.27637,0.00015,26.36945]
[1778181124605,28.44,80126.07,6.5,0.27637,0.00015,26.36945]
[1778181124706,28.44,80120.21,6.5,0.27549,0.00015,26.32634]
[1778181130642,28.43,80121.04,6.5,0.2756,0.00015,26.33153]
[1778181135677,28.43,80120.6,6.5,0.27552,0.00015,26.32758]
[1778181139517,28.43,80121.6,6.5,0.27566,0.00015,26.33449]
[1778181143213,28.43,80121.47,6.5,0.27563,0.00015,26.33312]
[1778181143218,28.43,80121.47,6.5,0.27563,0.00015,26.33312]
[1778181147686,28.43,80131.3,6.5,0.27708,0.00015,26.40433]
[1778181153803,28.43,80131.35,6.5,0.27705,0.00015,26.40011]
[1778181158827,28.42,80133.02,6.5,0.27728,0.00015,26.41146]
[1778181158895,28.42,80133.02,6.5,0.27728,0.00015,26.41146]
[1778181159021,28.42,80133.02,6.5,0.27728,0.00015,26.41146]
[1778181159062,28.42,80133.02,6.5,0.27728,0.00015,26.41146]
[1778181159307,28.42,80133.02,6.5,0.27728,0.00015,26.41146]
[1778181159163,28.42,80139.59,6.5,0.27826,0.00015,26.45931]
[1778181165222,28.42,80147.65,6.5,0.27945,0.00015,26.51709]
[1778181168348,28.42,80147.88,6.5,0.27948,0.00015,26.51841]
[1778181175611,28.41,80151.79,6.5,0.28003,0.00015,26.54504]
[1778181175671,28.41,80151.79,6.5,0.28003,0.00015,26.54504]
[1778181177536,28.41,80151.13,6.5,0.27992,0.00015,26.53963]
[1778181180250,28.41,80154.2,6.5,0.28037,0.00015,26.56162]
[1778181180381,28.41,80154.2,6.5,0.28037,0.00015,26.56162]
[1778181182774,28.41,80161.2,6.5,0.28141,0.00015,26.61141]
[1778181183732,28.41,80161.2,6.5,0.28141,0.00015,26.61114]
[1778181185375,28.41,80161.51,6.5,0.28145,0.00015,26.6131]
[1778181185516,28.41,80161.51,6.5,0.28145,0.00015,26.6131]
[1778181186694,28.41,80158.79,6.5,0.28102,0.00015,26.59294]
[1778181189135,28.4,80160.22,6.5,0.28123,0.00015,26.60273]
[1778181189182,28.4,80160.25,6.5,0.28122,0.00015,26.60243]
[1778181190082,28.4,80160.25,6.5,0.28122,0.00015,26.60243]
[1778181192969,28.4,80170.78,6.5,0.2828,0.00015,26.67773]
[1778181198113,28.4,80173.98,6.5,0.28325,0.00015,26.69896]
[1778181203379,28.39,80174.23,6.5,0.28326,0.00015,26.6996]
[1778181203609,28.39,80174.23,6.5,0.28326,0.00015,26.6996]
[1778181203628,28.39,80174.23,6.5,0.28326,0.00015,26.6996]
[1778181203745,28.39,80174.23,6.5,0.28326,0.00015,26.6996]
[1778181203814,28.39,80174.23,6.5,0.28326,0.00015,26.6996]
[1778181203851,28.39,80174.23,6.5,0.28326,0.00015,26.6996]
[1778181204158,28.39,80165.74,6.5,0.28196,0.00015,26.63806]
[1778181205346,28.39,80165.74,6.5,0.28196,0.00015,26.63806]
[1778181206240,28.39,80163.36,6.5,0.2816,0.00015,26.6206]
[1778181206277,28.39,80163.36,6.5,0.2816,0.00015,26.6206]
[1778181206284,28.39,80153.28,6.5,0.28007,0.00015,26.54751]
[1778181212215,28.39,80150.74,6.5,0.27964,0.00015,26.52426]
[1778181217250,28.38,80152.19,6.5,0.27984,0.00015,26.53384]
[1778181221856,28.38,80152.65,6.5,0.27989,0.00015,26.53637]
[1778181222285,28.38,80156.94,6.5,0.28053,0.00015,26.5673]
[1778181227320,28.38,80157.95,6.5,0.28067,0.00015,26.57377]
[1778181227771,28.38,80157.95,6.5,0.28067,0.00015,26.57377]
[1778181233369,28.37,80149.84,6.5,0.27943,0.00015,26.514]
[1778181238404,28.37,80149.31,6.5,0.27933,0.00015,26.50937]
[1778181243439,28.37,80153.41,6.5,0.27993,0.00015,26.53827]
[1778181248474,28.37,80153.32,6.5,0.2799,0.00015,26.53672]
[1778181248909,28.37,80153.32,6.5,0.2799,0.00015,26.53672]
[1778181258492,28.36,80153.89,6.5,0.27996,0.00015,26.53998]
[1778181264184,28.36,80153.07,6.5,0.2798,0.00015,26.53249]
[1778181269744,28.36,80153.21,6.5,0.27981,0.00015,26.53258]
[1778181275664,28.35,80153.27,6.5,0.27977,0.00015,26.52838]
[1778181280702,28.35,80154.34,6.5,0.27991,0.00015,26.53533]
[1778181285737,28.35,80151.91,6.5,0.27953,0.00015,26.51693]
[1778181290882,28.35,80150.58,6.5,0.27932,0.00015,26.50675]
[1778181291349,28.35,80150.58,6.5,0.27932,0.00015,26.50675]
[1778181292130,28.35,80162.3,6.5,0.28108,0.00015,26.59144]
[1778181298298,28.34,80167.79,6.5,0.28189,0.00015,26.62995]
[1778181303793,28.34,80159.56,6.5,0.28062,0.00015,26.56929]
[1778181308898,28.34,80156.39,6.5,0.28012,0.00015,26.54544]
[1778181313933,28.33,80160.61,6.5,0.28074,0.00015,26.57521]
[1778181318968,28.33,80160.97,6.5,0.28077,0.00015,26.57692]
[1778181324011,28.33,80165.18,6.5,0.28139,0.00015,26.60643]
[1778181327680,28.33,80165.03,6.5,0.28135,0.00015,26.60453]
[1778181327970,28.33,80165.03,6.5,0.28135,0.00015,26.60453]
[1778181328177,28.33,80152.84,6.5,0.27951,0.00015,26.51618]
[1778181329490,28.33,80152.84,6.5,0.27951,0.00015,26.51618]
[1778181330219,28.33,80145.78,6.5,0.27844,0.00015,26.46464]
[1778181330369,28.33,80145.78,6.5,0.27844,0.00015,26.46464]
[1778181330431,28.33,80145.78,6.5,0.27844,0.00015,26.46464]
[1778181330584,28.33,80145.46,6.5,0.27839,0.00015,26.46212]
[1778181331607,28.33,80142.38,6.5,0.27791,0.00015,26.4361]
[1778181334808,28.32,80143.34,6.5,0.27805,0.00015,26.44277]
[1778181338072,28.32,80143.99,6.5,0.27813,0.00015,26.44714]
[1778181338103,28.32,80143.99,6.5,0.27813,0.00015,26.44714]
[1778181338120,28.32,80143.99,6.5,0.27813,0.00015,26.44714]
[1778181338912,28.32,80146.36,6.5,0.27849,0.00015,26.46431]
[1778181340808,28.32,80147.6,6.5,0.27867,0.00015,26.47314]
[1778181346163,28.32,80147.39,6.5,0.27863,0.00015,26.471]
[1778181352206,28.32,80147.44,6.5,0.27862,0.00015,26.47077]
[1778181356079,28.32,80147.27,6.5,0.27859,0.00015,26.46924]
[1778181361269,28.32,80145.67,6.5,0.27833,0.00015,26.45688]
[1778181366304,28.31,80147.74,6.5,0.27863,0.00015,26.47148]
[1778181366609,28.31,80147.74,6.5,0.27863,0.00015,26.47148]
[1778181372346,28.31,80153.75,6.5,0.27952,0.00015,26.51435]
[1778181376818,28.31,80153.84,6.5,0.27952,0.00015,26.51458]
[1778181380813,28.31,80156.15,6.5,0.27986,0.00015,26.53076]
[1778181386445,28.3,80162.88,6.5,0.28084,0.00015,26.57821]
[1778181386856,28.3,80162.88,6.5,0.28084,0.00015,26.57821]
[1778181387452,28.3,80163.17,6.5,0.28089,0.00015,26.58018]
[1778181392487,28.3,80163.03,6.5,0.28083,0.00015,26.57502]
[1778181398529,28.3,80167.41,6.5,0.28148,0.00015,26.60594]
[1778181403564,28.3,80164.87,6.5,0.28108,0.00015,26.58685]
[1778181408599,28.3,80164.4,6.5,0.28099,0.00015,26.58283]
[1778181409615,28.3,80164.4,6.5,0.28099,0.00015,26.58283]
[1778181409649,28.3,80166.16,6.5,0.28125,0.00015,26.59544]
[1778181415031,28.29,80170.47,6.5,0.28189,0.00015,26.62593]
[1778181416270,28.29,80172.3,6.5,0.28217,0.00015,26.63901]
[1778181417211,28.29,80184.34,6.5,0.28399,0.00015,26.72549]
[1778181422697,28.3,80179.98,6.5,0.28336,0.00015,26.69576]
[1778181427732,28.3,80181.43,6.5,0.28361,0.00015,26.70749]
[1778181432767,28.31,80180.88,6.5,0.28356,0.00015,26.7048]
[1778181435011,28.31,80182.64,6.5,0.28383,0.00015,26.71768]
[1778181435111,28.31,80183.11,6.5,0.28391,0.00015,26.72129]
[1778181440825,28.31,80183.32,6.5,0.28396,0.00015,26.72378]
[1778181445860,28.31,80185.84,6.5,0.28436,0.00015,26.74256]
[1778181450895,28.31,80187.24,6.5,0.28459,0.00015,26.75325]
[1778181455930,28.32,80188.33,6.5,0.28475,0.00015,26.75816]
[1778181456695,28.32,80188.33,6.5,0.28475,0.00015,26.75816]
[1778181462125,28.32,80188.26,6.5,0.28475,0.00015,26.75816]
[1778181462133,28.32,80188.26,6.5,0.28475,0.00015,26.75816]
[1778181462207,28.32,80188.26,6.5,0.28475,0.00015,26.75816]
[1778181464975,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465002,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465356,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465363,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465421,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465513,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465554,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465619,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465650,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465734,28.32,80184.01,6.5,0.28411,0.00015,26.72822]
[1778181465668,28.32,80183.87,6.5,0.28409,0.00015,26.72712]
[1778181466030,28.32,80183.87,6.5,0.28409,0.00015,26.72712]
[1778181466429,28.32,80183.87,6.5,0.28409,0.00015,26.72712]
[1778181466648,28.32,80145.21,6.5,0.27824,0.00015,26.44744]
[1778181466957,28.32,80145.21,6.5,0.27824,0.00015,26.44744]
[1778181467041,28.32,80145.21,6.5,0.27824,0.00015,26.44744]
[1778181468064,28.32,80141.81,6.5,0.27773,0.00015,26.42244]
[1778181468107,28.32,80141.81,6.5,0.27773,0.00015,26.42244]
[1778181469089,28.32,80144.39,6.5,0.27811,0.00015,26.4411]
[1778181469391,28.32,80143.46,6.5,0.27797,0.00015,26.4343]
[1778181469893,28.32,80143.46,6.5,0.27797,0.00015,26.4343]
[1778181470014,28.32,80143.46,6.5,0.27797,0.00015,26.4343]
[1778181470033,28.32,80143.46,6.5,0.27797,0.00015,26.4343]
[1778181471421,28.32,80138.21,6.5,0.27718,0.00015,26.39567]
[1778181471430,28.32,80138.21,6.5,0.27718,0.00015,26.39567]
[1778181471532,28.32,80138.21,6.5,0.27718,0.00015,26.39567]
[1778181471625,28.32,80127.72,6.5,0.2756,0.00015,26.31823]
[1778181472281,28.32,80127.72,6.5,0.2756,0.00015,26.31823]
[1778181472750,28.32,80123.11,6.5,0.27491,0.00015,26.28427]
[1778181473685,28.32,80123.11,6.5,0.27491,0.00015,26.28427]
[1778181473699,28.31,80101.35,6.5,0.27166,0.00015,26.12274]
[1778181478001,28.31,80104.65,6.5,0.27214,0.00015,26.14677]
[1778181478061,28.31,80104.65,6.5,0.27214,0.00015,26.14677]
[1778181478287,28.31,80104.65,6.5,0.27214,0.00015,26.14677]
[1778181478650,28.31,80096.32,6.5,0.27089,0.00015,26.08433]
[1778181479257,28.31,80096.32,6.5,0.27089,0.00015,26.08433]
[1778181479351,28.31,80096.32,6.5,0.27089,0.00015,26.08433]
[1778181479611,28.31,80088.44,6.5,0.26972,0.00015,26.02515]
[1778181480621,28.31,80088.44,6.5,0.26972,0.00015,26.02515]
[1778181480498,28.31,80073.98,6.5,0.26758,0.00015,25.91654]
[1778181481207,28.31,80073.98,6.5,0.26758,0.00015,25.91654]
[1778181481259,28.31,80073.98,6.5,0.26758,0.00015,25.91654]
[1778181481290,28.31,80073.98,6.5,0.26758,0.00015,25.91654]
[1778181481462,28.31,80073.98,6.5,0.26758,0.00015,25.91654]
[1778181481479,28.31,80065.48,6.5,0.26632,0.00015,25.85222]
[1778181481939,28.31,80065.48,6.5,0.26632,0.00015,25.85222]
[1778181482282,28.31,80065.48,6.5,0.26632,0.00015,25.85222]
[1778181482656,28.31,80047.54,6.5,0.26368,0.00015,25.71582]
[1778181482806,28.31,80047.54,6.5,0.26368,0.00015,25.71582]
[1778181483717,28.31,80045.56,6.5,0.26338,0.00015,25.70055]
[1778181483771,28.31,80045.56,6.5,0.26338,0.00015,25.70055]
[1778181484077,28.31,80045.56,6.5,0.26338,0.00015,25.70055]
[1778181484117,28.31,80045.56,6.5,0.26338,0.00015,25.70055]
[1778181484465,28.31,80045.56,6.5,0.26338,0.00015,25.70055]
[1778181484704,28.31,80053.27,6.5,0.26451,0.00015,25.75915]
[1778181484808,28.31,80053.27,6.5,0.26451,0.00015,25.75915]
[1778181485364,28.31,80053.27,6.5,0.26451,0.00015,25.75915]
[1778181487249,28.31,80064.27,6.5,0.26612,0.00015,25.84223]
[1778181488745,28.31,80065.04,6.5,0.26623,0.00015,25.84788]
[1778181490208,28.31,80065.54,6.5,0.2663,0.00015,25.85148]
[1778181490567,28.31,80065.54,6.5,0.2663,0.00015,25.85148]
[1778181491301,28.31,80067.34,6.5,0.26656,0.00015,25.86471]
[1778181491433,28.31,80067.34,6.5,0.26656,0.00015,25.86471]
[1778181491656,28.31,80067.34,6.5,0.26656,0.00015,25.86471]
[1778181491968,28.31,80061.75,6.5,0.26574,0.00015,25.82227]
[1778181492711,28.31,80045.57,6.5,0.26336,0.00015,25.69919]
[1778181493742,28.31,80035.0,6.5,0.26181,0.00015,25.6184]
[1778181494080,28.31,80035.0,6.5,0.26181,0.00015,25.6184]
[1778181494873,28.31,80037.2,6.5,0.26213,0.00015,25.63516]
[1778181494895,28.31,80037.2,6.5,0.26213,0.00015,25.63516]
[1778181494963,28.31,80037.2,6.5,0.26213,0.00015,25.63516]
[1778181494990,28.31,80037.2,6.5,0.26213,0.00015,25.63516]
[1778181495033,28.31,80037.2,6.5,0.26213,0.00015,25.63516]
[1778181495049,28.31,80037.2,6.5,0.26213,0.00015,25.63516]
[1778181495338,28.31,80048.1,6.5,0.26372,0.00015,25.71835]
[1778181497661,28.31,80051.32,6.5,0.26419,0.00015,25.74266]
[1778181497988,28.31,80051.6,6.5,0.26423,0.00015,25.74479]
[1778181498177,28.31,80051.6,6.5,0.26423,0.00015,25.74479]
[1778181498417,28.3,80054.17,6.5,0.26461,0.00015,25.76422]
[1778181503415,28.3,80062.02,6.5,0.26576,0.00015,25.82341]
[1778181509546,28.3,80061.63,6.5,0.26569,0.00015,25.81977]
[1778181509635,28.3,80060.09,6.5,0.26545,0.00015,25.8079]
[1778181510416,28.3,80060.09,6.5,0.26545,0.00015,25.8079]
[1778181511429,28.3,80059.34,6.5,0.26534,0.00015,25.80221]
[1778181517766,28.3,80057.38,6.5,0.26502,0.00015,25.78311]
[1778181521806,28.3,80061.24,6.5,0.26558,0.00015,25.81204]
[1778181527534,28.3,80064.15,6.5,0.266,0.00015,25.83346]
[1778181530104,28.3,80059.62,6.5,0.26532,0.00015,25.79875]
[1778181530466,28.3,80059.76,6.5,0.26534,0.00015,25.79973]
[1778181535143,28.29,80056.71,6.5,0.26489,0.00015,25.77617]
[1778181535154,28.29,80056.71,6.5,0.26489,0.00015,25.77617]
[1778181536492,28.29,80054.68,6.5,0.26459,0.00015,25.76067]
[1778181537192,28.29,80050.13,6.5,0.26391,0.00015,25.72588]
[1778181539263,28.29,80051.98,6.5,0.26418,0.00015,25.73984]
[1778181541901,28.29,80052.49,6.5,0.26425,0.00015,25.74313]
[1778181542799,28.29,80060.43,6.5,0.26541,0.00015,25.80344]
[1778181545209,28.29,80062.74,6.5,0.26574,0.00015,25.82041]
[1778181547386,28.29,80059.18,6.5,0.26521,0.00015,25.79299]
[1778181548329,28.29,80051.8,6.5,0.26412,0.00015,25.7369]
[1778181548797,28.29,80040.32,6.5,0.26243,0.00015,25.64898]
[1778181550125,28.29,80036.63,6.5,0.26189,0.00015,25.62068]
[1778181554819,28.29,80025.74,6.5,0.2603,0.00015,25.53673]
[1778181555646,28.29,80024.38,6.5,0.2601,0.00015,25.52622]
[1778181556870,28.29,80020.23,6.5,0.25949,0.00015,25.49424]
[1778181557813,28.29,80010.75,6.5,0.25811,0.00015,25.42095]
[1778181559898,28.29,80004.82,6.5,0.25725,0.00014,25.3751]
[1778181564910,28.29,79999.38,6.5,0.25646,0.00014,25.33273]
[1778181565859,28.29,79991.07,6.5,0.25525,0.00014,25.26788]
[1778181566096,28.29,79991.07,6.5,0.25525,0.00014,25.26788]
[1778181566816,28.29,79979.57,6.5,0.25359,0.00014,25.17797]
[1778181567817,28.29,79979.01,6.5,0.25351,0.00014,25.17354]
[1778181568793,28.29,79979.01,6.5,0.25351,0.00014,25.17354]
[1778181568833,28.29,79977.45,6.5,0.25329,0.00014,25.1614]
[1778181569744,28.29,79969.44,6.5,0.25214,0.00014,25.09845]
[1778181574764,28.29,79969.41,6.5,0.2521,0.00014,25.09427]
[1778181575661,28.28,79969.28,6.5,0.25208,0.00014,25.09317]
[1778181575787,28.28,79977.43,6.5,0.25325,0.00014,25.15699]
[1778181578238,28.28,79981.95,6.5,0.25391,0.00014,25.19247]
[1778181578685,28.28,79981.95,6.5,0.25391,0.00014,25.19247]
[1778181579126,28.29,79982.83,6.5,0.25403,0.00014,25.19939]
[1778181579490,28.29,79982.83,6.5,0.25403,0.00014,25.19939]
[1778181579515,28.29,79982.83,6.5,0.25403,0.00014,25.19939]
[1778181579593,28.29,79982.83,6.5,0.25403,0.00014,25.19939]
[1778181580822,28.29,80002.66,6.5,0.2569,0.00014,25.35381]
[1778181581476,28.29,80002.66,6.5,0.2569,0.00014,25.35381]
[1778181586642,28.28,80006.03,6.5,0.25739,0.00015,25.37983]
[1778181589557,28.28,80008.23,6.5,0.2577,0.00015,25.39672]
[1778181595503,28.28,80017.15,6.5,0.25899,0.00015,25.46507]
[1778181601489,28.28,80019.75,6.5,0.25935,0.00015,25.48421]
[1778181602300,28.28,80017.78,6.5,0.25905,0.00015,25.46865]
[1778181607327,28.28,80008.84,6.5,0.25774,0.00015,25.39906]
[1778181613808,28.28,80003.14,6.5,0.2569,0.00014,25.35424]
[1778181615364,28.28,80008.14,6.5,0.25763,0.00015,25.39285]
[1778181616923,28.28,80019.26,6.5,0.25923,0.00015,25.47833]
[1778181618641,28.28,80021.15,6.5,0.25951,0.00015,25.49291]
[1778181618690,28.28,80021.15,6.5,0.25951,0.00015,25.49291]
[1778181618906,28.27,80021.41,6.5,0.25954,0.00015,25.4945]
[1778181620775,28.27,80038.48,6.5,0.26202,0.00015,25.62532]
[1778181622218,28.27,80040.41,6.5,0.26231,0.00015,25.6401]
[1778181627439,28.27,80032.19,6.5,0.26109,0.00015,25.5762]
[1778181629588,28.27,80024.36,6.5,0.25994,0.00015,25.51569]
[1778181632713,28.27,80021.64,6.5,0.25952,0.00015,25.49095]
[1778181637809,28.27,80020.3,6.5,0.25932,0.00015,25.48056]
[1778181643265,28.27,80021.28,6.5,0.25946,0.00015,25.48786]
[1778181645519,28.27,80021.58,6.5,0.2595,0.00015,25.49015]
[1778181650801,28.27,80021.31,6.5,0.25946,0.00015,25.48793]
[1778181651006,28.27,80020.75,6.5,0.25938,0.00015,25.48355]
[1778181651321,28.27,80018.44,6.5,0.25904,0.00015,25.46572]
[1778181652108,28.27,80018.44,6.5,0.25904,0.00015,25.46572]
[1778181652873,28.27,80028.12,6.5,0.26045,0.00015,25.54015]
[1778181658926,28.27,80030.17,6.5,0.26074,0.00015,25.55572]
[1778181661936,28.27,80034.06,6.5,0.2613,0.00015,25.58516]
[1778181667063,28.26,80043.34,6.5,0.26265,0.00015,25.65561]
[1778181670272,28.26,80038.49,6.5,0.26193,0.00015,25.61818]
[1778181675414,28.26,80032.37,6.5,0.26103,0.00015,25.57083]
[1778181682540,28.26,80036.8,6.5,0.26166,0.00015,25.6041]
[1778181686568,28.26,80037.04,6.5,0.26169,0.00015,25.60549]
[1778181691603,28.26,80035.89,6.5,0.26149,0.00015,25.59258]
[1778181692018,28.26,80035.89,6.5,0.26149,0.00015,25.59258]
[1778181692610,28.26,80024.24,6.5,0.25979,0.00015,25.50289]
[1778181697646,28.26,80018.53,6.5,0.25894,0.00015,25.45838]
[1778181702681,28.26,80020.94,6.5,0.25929,0.00015,25.47681]
[1778181704165,28.26,80023.34,6.5,0.25964,0.00015,25.49528]
[1778181704864,28.26,80007.66,6.5,0.25736,0.00015,25.37381]
[1778181705874,28.26,79992.99,6.5,0.25523,0.00014,25.25964]
[1778181711749,28.26,79993.81,6.5,0.25535,0.00014,25.26617]
[1778181716784,28.26,79993.48,6.5,0.2553,0.00014,25.26351]
[1778181720231,28.26,79994.64,6.5,0.25547,0.00014,25.27244]
[1778181720349,28.26,79994.64,6.5,0.25547,0.00014,25.27244]
[1778181720362,28.26,79994.64,6.5,0.25547,0.00014,25.27244]
[1778181720812,28.26,80005.22,6.5,0.257,0.00015,25.35488]
[1778181723651,28.26,80001.4,6.5,0.25645,0.00014,25.3253]
[1778181723833,28.26,80001.75,6.5,0.2565,0.00014,25.32809]
[1778181728944,28.26,80002.79,6.5,0.25665,0.00015,25.33593]
[1778181735299,28.25,80009.9,6.5,0.25766,0.00015,25.39037]
[1778181743973,28.25,80010.27,6.5,0.25769,0.00015,25.39198]
[1778181746994,28.25,80025.13,6.5,0.25985,0.00015,25.50638]
[1778181750969,28.25,80024.37,6.5,0.25972,0.00015,25.49979]
[1778181751041,28.25,80024.37,6.5,0.25972,0.00015,25.49979]
[1778181751093,28.25,80024.37,6.5,0.25972,0.00015,25.49979]
[1778181751108,28.25,80024.37,6.5,0.25972,0.00015,25.49979]
[1778181751044,28.25,80029.19,6.5,0.2604,0.00015,25.53311]
[1778181752043,28.25,80039.95,6.5,0.26197,0.00015,25.61573]
[1778181757842,28.25,80037.21,6.5,0.26156,0.00015,25.59426]
[1778181757984,28.25,80037.21,6.5,0.26156,0.00015,25.59426]
[1778181759007,28.25,80036.45,6.5,0.26145,0.00015,25.58827]
[1778181761604,28.25,80023.18,6.5,0.25951,0.00015,25.48603]
[1778181766773,28.25,80021.71,6.5,0.2593,0.00015,25.47474]
[1778181772388,28.25,80019.53,6.5,0.25898,0.00015,25.4581]
[1778181776674,28.25,80016.5,6.5,0.25855,0.00015,25.43492]
[1778181778824,28.25,80014.43,6.5,0.25825,0.00015,25.41902]
[1778181782289,28.25,80014.63,6.5,0.25828,0.00015,25.42073]
[1778181782855,28.25,80014.01,6.5,0.25819,0.00015,25.41585]
[1778181788045,28.25,80013.47,6.5,0.2581,0.00015,25.41148]
[1778181794486,28.25,80008.34,6.5,0.25735,0.00015,25.37129]
[1778181797286,28.24,80017.55,6.5,0.25868,0.00015,25.44231]
[1778181797360,28.24,80017.51,6.5,0.25868,0.00015,25.44186]
[1778181799059,28.24,80017.51,6.5,0.25868,0.00015,25.44186]
[1778181799247,28.24,80017.49,6.5,0.25867,0.00015,25.44171]
[1778181801069,28.24,80017.72,6.5,0.25871,0.00015,25.44348]
[1778181801594,28.24,80018.8,6.5,0.25886,0.00015,25.45181]
[1778181801996,28.24,80011.8,6.5,0.25784,0.00015,25.3976]
[1778181802960,28.24,79994.26,6.5,0.2553,0.00014,25.26117]
[1778181808437,28.24,79992.64,6.5,0.25507,0.00014,25.24876]
[1778181813894,28.24,79994.66,6.5,0.25534,0.00014,25.26101]
[1778181819438,28.25,79986.41,6.5,0.25415,0.00014,25.19673]
[1778181825755,28.25,79989.09,6.5,0.25454,0.00014,25.21769]
[1778181830778,28.24,79988.95,6.5,0.25451,0.00014,25.21631]
[1778181832034,28.24,79983.85,6.5,0.25377,0.00014,25.17635]
[1778181837195,28.24,79976.16,6.5,0.25266,0.00014,25.11583]
[1778181839659,28.24,79989.21,6.5,0.25454,0.00014,25.218]
[1778181844974,28.24,79987.03,6.5,0.25422,0.00014,25.20077]
[1778181851119,28.24,79991.08,6.5,0.2548,0.00014,25.23195]
[1778181852963,28.24,79976.28,6.5,0.25266,0.00014,25.11575]
[1778181856608,28.24,79974.25,6.5,0.25237,0.00014,25.0997]
[1778181856762,28.24,79974.25,6.5,0.25237,0.00014,25.0997]
[1778181857088,28.24,79965.54,6.5,0.25111,0.00014,25.03116]
[1778181862200,28.24,79963.66,6.5,0.25085,0.00014,25.01662]
[1778181867888,28.24,79959.6,6.5,0.25027,0.00014,24.98483]
[1778181873902,28.24,79958.75,6.5,0.25014,0.00014,24.97526]
[1778181877778,28.25,79964.69,6.5,0.251,0.00014,25.02259]
[1778181878099,28.25,79965.82,6.5,0.25117,0.00014,25.03182]
[1778181881064,28.25,79968.34,6.5,0.25154,0.00014,25.05183]
[1778181883519,28.25,79965.36,6.5,0.25112,0.00014,25.02897]
[1778181883972,28.25,79961.66,6.5,0.25059,0.00014,24.99987]
[1778181889007,28.25,79960.68,6.5,0.25046,0.00014,24.99274]
[1778181894043,28.25,79958.08,6.5,0.2501,0.00014,24.97294]
[1778181894747,28.25,79958.08,6.5,0.2501,0.00014,24.97294]
[1778181900085,28.25,79961.85,6.5,0.25066,0.00014,25.00333]
[1778181903751,28.25,79956.29,6.5,0.24986,0.00014,24.95969]
[1778181905945,28.25,79948.3,6.5,0.24873,0.00014,24.89674]
[1778181906190,28.25,79938.71,6.5,0.24736,0.00014,24.82084]
[1778181906521,28.25,79938.71,6.5,0.24736,0.00014,24.82084]
[1778181906528,28.25,79938.71,6.5,0.24736,0.00014,24.82084]
[1778181906605,28.25,79938.71,6.5,0.24736,0.00014,24.82084]
[1778181907134,28.25,79932.32,6.5,0.24646,0.00014,24.77016]
[1778181907559,28.25,79932.32,6.5,0.24646,0.00014,24.77016]
[1778181907808,28.25,79932.32,6.5,0.24646,0.00014,24.77016]
[1778181909061,28.26,79933.24,6.5,0.24659,0.00014,24.77768]
[1778181909807,28.26,79932.53,6.5,0.24649,0.00014,24.77222]
[1778181910638,28.26,79931.73,6.5,0.24638,0.00014,24.76604]
[1778181910819,28.26,79931.73,6.5,0.24638,0.00014,24.76604]
[1778181912148,28.26,79936.02,6.5,0.247,0.00014,24.80038]
[1778181912169,28.26,79939.27,6.5,0.24746,0.00014,24.82637]
[1778181914769,28.26,79940.09,6.5,0.24758,0.00014,24.83286]
[1778181920225,28.26,79939.9,6.5,0.24755,0.00014,24.83126]
[1778181925260,28.26,79939.89,6.5,0.24755,0.00014,24.8311]
[1778181930295,28.26,79944.48,6.5,0.2482,0.00014,24.8673]
[1778181931274,28.26,79944.48,6.5,0.2482,0.00014,24.8673]
[1778181936337,28.25,79951.09,6.5,0.24911,0.00014,24.91556]
[1778181941493,28.25,79952.49,6.5,0.2493,0.00014,24.92609]
[1778181947417,28.25,79959.89,6.5,0.25034,0.00014,24.98341]
[1778181952467,28.25,79942.11,6.5,0.24778,0.00014,24.84161]
[1778181957512,28.25,79942.58,6.5,0.24784,0.00014,24.84513]
[1778181963645,28.25,79942.38,6.5,0.24781,0.00014,24.84339]
[1778181964387,28.25,79942.2,6.5,0.24778,0.00014,24.84189]
[1778181970604,28.25,79933.88,6.5,0.2466,0.00014,24.77582]
[1778181975758,28.25,79935.65,6.5,0.24685,0.00014,24.78997]
[1778181981061,28.25,79927.95,6.5,0.24576,0.00014,24.72883]
[1778181986716,28.25,79936.07,6.5,0.24692,0.00014,24.79369]
[1778181991813,28.25,79934.96,6.5,0.24676,0.00014,24.78484]
[1778181991848,28.25,79934.96,6.5,0.24676,0.00014,24.78484]
[1778181991868,28.25,79934.96,6.5,0.24676,0.00014,24.78484]
[1778181991884,28.25,79934.96,6.5,0.24676,0.00014,24.78484]
[1778181992198,28.25,79936.6,6.5,0.24697,0.00014,24.7944]
[1778181993162,28.25,79949.06,6.5,0.24875,0.00014,24.89334]
[1778181998800,28.25,79945.57,6.5,0.24826,0.00014,24.86583]
[1778182003835,28.25,79949.81,6.5,0.24886,0.00014,24.89953]
[1778182008870,28.25,79950.82,6.5,0.24901,0.00014,24.90756]
[1778182012969,28.25,79951.13,6.5,0.24905,0.00014,24.91006]
[1778182012984,28.25,79951.13,6.5,0.24905,0.00014,24.91006]
[1778182018832,28.25,79957.83,6.5,0.25001,0.00014,24.96295]
[1778182024261,28.25,79959.82,6.5,0.2503,0.00014,24.97902]
[1778182029615,28.25,79968.01,6.5,0.25148,0.00014,25.04376]
[1778182034480,28.25,79964.12,6.5,0.25092,0.00014,25.01317]
[1778182039934,28.25,79966.26,6.5,0.25123,0.00014,25.03012]
[1778182042345,28.25,79968.92,6.5,0.25161,0.00014,25.05106]
[1778182043936,28.25,79974.29,6.5,0.25238,0.00014,25.09323]
[1778182049164,28.25,79974.09,6.5,0.25235,0.00014,25.09116]
[1778182054200,28.25,79972.18,6.5,0.25204,0.00014,25.07216]
[1778182056991,28.25,79971.21,6.5,0.2519,0.00014,25.0644]
[1778182062260,28.25,79970.0,6.5,0.25172,0.00014,25.05463]
[1778182067295,28.25,79971.12,6.5,0.25188,0.00014,25.06313]
[1778182072330,28.25,79972.54,6.5,0.25207,0.00014,25.07399]
[1778182077365,28.25,79972.68,6.5,0.25209,0.00014,25.0747]
[1778182081198,28.24,79972.79,6.5,0.2521,0.00014,25.07533]
[1778182081713,28.24,79972.79,6.5,0.2521,0.00014,25.07536]
[1778182085067,28.24,79984.02,6.5,0.25372,0.00014,25.16339]
[1778182092552,28.24,79986.23,6.5,0.25402,0.00014,25.18014]
[1778182098829,28.24,79986.33,6.5,0.25403,0.00014,25.18049]
[1778182106012,28.24,79987.95,6.5,0.25425,0.00014,25.19265]
[1778182111865,28.24,79978.04,6.5,0.25281,0.00014,25.11443]
[1778182120087,28.24,79977.09,6.5,0.25265,0.00014,25.10304]
[1778182125852,28.24,79976.17,6.5,0.25251,0.00014,25.09543]
[1778182131746,28.24,79966.9,6.5,0.25117,0.00014,25.02227]
[1778182136781,28.24,79966.48,6.5,0.25111,0.00014,25.01902]
[1778182141820,28.24,79965.33,6.5,0.25095,0.00014,25.01005]
[1778182146855,28.24,79968.72,6.5,0.25144,0.00014,25.03684]
[1778182151891,28.24,79968.93,6.5,0.25147,0.00014,25.03844]
[1778182156926,28.24,79967.86,6.5,0.25131,0.00014,25.02996]
[1778182161961,28.24,79968.89,6.5,0.25146,0.00014,25.03801]
[1778182166997,28.24,79973.68,6.5,0.25214,0.00014,25.07544]
[1778182172100,28.24,79975.53,6.5,0.25238,0.00014,25.08608]
[1778182178078,28.23,79975.62,6.5,0.25238,0.00014,25.0862]
[1778182183113,28.23,79975.98,6.5,0.25243,0.00014,25.08863]
[1778182188148,28.23,79974.8,6.5,0.25225,0.00014,25.07897]
[1778182192661,28.23,79973.38,6.5,0.25204,0.00014,25.06755]
[1778182197723,28.23,79964.84,6.5,0.25081,0.00014,24.99995]
[1778182200617,28.23,79965.93,6.5,0.25096,0.00014,25.00843]
[1778182206289,28.23,79973.06,6.5,0.25198,0.00014,25.0644]
[1778182212316,28.23,79975.28,6.5,0.25229,0.00014,25.08145]
[1778182217468,28.23,79983.46,6.5,0.25347,0.00014,25.14538]
[1778182221583,28.23,79983.35,6.5,0.25344,0.00014,25.14389]
[1778182221775,28.23,79983.35,6.5,0.25344,0.00014,25.14389]
[1778182222386,28.23,79994.7,6.5,0.25508,0.00014,25.23279]
[1778182227422,28.23,80006.22,6.5,0.25675,0.00015,25.32242]
[1778182227734,28.23,80006.22,6.5,0.25675,0.00015,25.32242]
[1778182228416,28.23,80006.22,6.5,0.25675,0.00015,25.32242]
[1778182228429,28.23,80007.82,6.5,0.25698,0.00015,25.33486]
[1778182231053,28.23,80012.23,6.5,0.25762,0.00015,25.36863]
[1778182236486,28.22,80011.4,6.5,0.25745,0.00015,25.35736]
[1778182241521,28.22,80008.07,6.5,0.25695,0.00015,25.33046]
[1778182246556,28.22,80010.06,6.5,0.25722,0.00015,25.34505]
[1778182252356,28.22,80011.53,6.5,0.25742,0.00015,25.35579]
[1778182257633,28.21,80012.73,6.5,0.25757,0.00015,25.36388]
[1778182263280,28.21,80015.35,6.5,0.25794,0.00015,25.38353]
[1778182264257,28.21,80017.39,6.5,0.25823,0.00015,25.39898]
[1778182264556,28.21,80017.54,6.5,0.25825,0.00015,25.39995]
[1778182265024,28.21,80017.54,6.5,0.25825,0.00015,25.39995]
[1778182266067,28.21,80023.49,6.5,0.25911,0.00015,25.44602]
[1778182271731,28.21,80030.16,6.5,0.26007,0.00015,25.49669]
[1778182276771,28.21,80029.86,6.5,0.26002,0.00015,25.4937]
[1778182277929,28.21,80029.86,6.5,0.26002,0.00015,25.4937]
[1778182281541,28.21,80032.41,6.5,0.26038,0.00015,25.5131]
[1778182282955,28.21,80010.98,6.5,0.25725,0.00015,25.34692]
[1778182287959,28.21,80013.17,6.5,0.25757,0.00015,25.3639]
[1778182290252,28.21,80013.12,6.5,0.25756,0.00015,25.3635]
[1778182294592,28.2,80023.79,6.5,0.25909,0.00015,25.44234]
[1778182299303,28.2,80023.09,6.5,0.25898,0.00015,25.43657]
[1778182299447,28.2,80023.24,6.5,0.259,0.00015,25.43765]
[1778182301531,28.2,80035.29,6.5,0.26076,0.00015,25.53054]
[1778182302348,28.2,80035.29,6.5,0.26076,0.00015,25.53054]
[1778182307598,28.2,80038.32,6.5,0.2612,0.00015,25.5538]
[1778182312643,28.2,80036.09,6.5,0.26088,0.00015,25.53665]
[1778182318378,28.2,80033.19,6.5,0.26045,0.00015,25.51435]
[1778182325134,28.2,80033.13,6.5,0.26045,0.00015,25.51404]
[1778182326229,28.2,80033.16,6.5,0.26045,0.00015,25.51429]
[1778182326326,28.2,80033.16,6.5,0.26045,0.00015,25.51426]
[1778182331908,28.2,80031.53,6.5,0.2602,0.00015,25.50123]
[1778182336926,28.2,80025.78,6.5,0.25935,0.00015,25.45618]
[1778182337062,28.2,80025.78,6.5,0.25935,0.00015,25.45618]
[1778182341930,28.2,80027.92,6.5,0.25965,0.00015,25.47206]
[1778182346735,28.2,80030.58,6.5,0.26002,0.00015,25.49188]
[1778182353578,28.2,80032.12,6.5,0.26022,0.00015,25.49955]
[1778182356758,28.19,80031.57,6.5,0.26012,0.00015,25.49443]
[1778182361966,28.19,80031.89,6.5,0.26015,0.00015,25.49619]
[1778182366754,28.19,80038.96,6.5,0.26117,0.00015,25.54962]
[1778182367410,28.19,80028.91,6.5,0.25969,0.00015,25.47193]
[1778182372413,28.19,80029.82,6.5,0.25981,0.00015,25.47825]
[1778182377874,28.18,80025.33,6.5,0.25914,0.00015,25.44265]
[1778182377985,28.18,80025.33,6.5,0.25914,0.00015,25.44265]
[1778182378151,28.18,80025.33,6.5,0.25914,0.00015,25.44265]
[1778182378487,28.18,80009.96,6.5,0.25689,0.00015,25.3232]
[1778182383841,28.18,80010.14,6.5,0.2569,0.00015,25.32367]
[1778182388938,28.18,80012.31,6.5,0.2572,0.00015,25.33986]
[1778182394718,28.18,80009.21,6.5,0.25674,0.00015,25.31534]
[1778182399820,28.18,80007.26,6.5,0.25645,0.00015,25.29976]
[1778182400181,28.18,80007.26,6.5,0.25645,0.00015,25.29976]
[1778182400183,28.18,80007.26,6.5,0.25645,0.00015,25.29976]
[1778182401648,28.18,80005.86,6.5,0.25624,0.00015,25.28875]
[1778182403204,28.18,80005.79,6.5,0.25623,0.00015,25.28817]
[1778182403663,28.18,79995.53,6.5,0.25474,0.00015,25.20777]
[1778182408698,28.18,79992.81,6.5,0.25433,0.00014,25.18584]
[1778182413733,28.17,79998.77,6.5,0.25516,0.00015,25.22823]
[1778182414155,28.17,79998.77,6.5,0.25516,0.00015,25.22823]
[1778182414740,28.17,80000.57,6.5,0.25542,0.00015,25.24227]
[1778182419775,28.17,80001.08,6.5,0.25549,0.00015,25.24602]
[1778182420149,28.17,80001.08,6.5,0.25549,0.00015,25.24602]
[1778182426562,28.17,80006.81,6.5,0.25633,0.00015,25.29075]
[1778182428292,28.17,80006.48,6.5,0.25628,0.00015,25.28817]
[1778182428396,28.17,80006.48,6.5,0.25628,0.00015,25.28817]
[1778182428648,28.17,80006.48,6.5,0.25628,0.00015,25.28817]
[1778182428703,28.17,80006.48,6.5,0.25628,0.00015,25.28817]
[1778182429624,28.17,80017.35,6.5,0.25786,0.00015,25.37271]
[1778182430789,28.17,80027.88,6.5,0.2594,0.00015,25.45427]
[1778182434880,28.17,80039.68,6.5,0.26112,0.00015,25.54488]
[1778182439917,28.17,80042.63,6.5,0.26153,0.00015,25.56661]
[1778182444940,28.17,80041.95,6.5,0.26142,0.00015,25.56054]
[1778182450012,28.16,80048.56,6.5,0.26236,0.00015,25.61015]
[1778182457061,28.16,80049.96,6.5,0.26253,0.00015,25.61907]
[1778182462808,28.15,80052.82,6.5,0.26292,0.00015,25.63933]
[1778182463386,28.15,80052.82,6.5,0.26292,0.00015,25.63933]
[1778182463451,28.15,80052.84,6.5,0.26292,0.00015,25.6392]
[1778182469062,28.15,80052.24,6.5,0.26281,0.00015,25.6338]
[1778182473063,28.15,80050.81,6.5,0.26257,0.00015,25.61859]
[1778182475862,28.15,80049.32,6.5,0.26234,0.00015,25.60661]
[1778182476184,28.15,80047.85,6.5,0.26212,0.00015,25.59531]
[1778182481219,28.15,80050.37,6.5,0.26247,0.00015,25.6136]
[1778182482631,28.15,80050.37,6.5,0.26247,0.00015,25.6136]
[1778182486650,28.14,80049.44,6.5,0.26232,0.00015,25.60552]
[1778182490761,28.14,80049.55,6.5,0.26231,0.00015,25.60547]
[1778182492405,28.14,80048.4,6.5,0.26214,0.00015,25.5962]
[1778182492686,28.14,80048.4,6.5,0.26214,0.00015,25.5962]
[1778182494187,28.14,80039.66,6.5,0.26084,0.00015,25.52843]
[1778182496944,28.14,80046.47,6.5,0.26184,0.00015,25.58063]
[1778182500191,28.14,80048.75,6.5,0.26216,0.00015,25.59776]
[1778182505371,28.13,80055.36,6.5,0.26312,0.00015,25.64753]
[1778182510856,28.13,80060.57,6.5,0.26387,0.00015,25.68634]
[1778182516475,28.13,80062.28,6.5,0.26408,0.00015,25.69761]
[1778182521510,28.12,80059.35,6.5,0.26362,0.00015,25.67383]
[1778182526546,28.12,80061.89,6.5,0.26398,0.00015,25.69221]
[1778182531581,28.12,80058.6,6.5,0.26344,0.00015,25.66209]
[1778182536616,28.11,80058.94,6.5,0.26347,0.00015,25.66351]
[1778182538511,28.11,80058.14,6.5,0.26335,0.00015,25.65712]
[1778182538630,28.11,80053.7,6.5,0.26268,0.00015,25.62278]
[1778182544640,28.11,80051.21,6.5,0.26231,0.00015,25.60335]
[1778182549630,28.11,80051.19,6.5,0.2623,0.00015,25.60282]
[1778182555428,28.11,80055.61,6.5,0.26295,0.00015,25.63647]
[1778182555447,28.11,80055.61,6.5,0.26295,0.00015,25.63647]
[1778182560492,28.11,80046.08,6.5,0.26153,0.00015,25.56266]
[1778182565841,28.11,80048.01,6.5,0.26181,0.00015,25.57743]
[1778182569752,28.11,80046.27,6.5,0.26155,0.00015,25.56389]
[1778182569858,28.11,80046.06,6.5,0.26152,0.00015,25.56225]
[1778182574893,28.11,80052.48,6.5,0.26245,0.00015,25.61087]
[1778182579928,28.1,80051.81,6.5,0.26234,0.00015,25.60482]
[1778182584963,28.1,80056.26,6.5,0.26298,0.00015,25.63817]
[1778182589998,28.1,80059.82,6.5,0.26348,0.00015,25.66437]
[1778182595033,28.09,80062.2,6.5,0.26379,0.00015,25.67787]
[1778182600069,28.09,80064.84,6.5,0.26415,0.00015,25.69681]
[1778182603434,28.09,80064.84,6.5,0.26415,0.00015,25.69681]
[1778182603443,28.09,80064.84,6.5,0.26415,0.00015,25.69681]
[1778182603704,28.09,80064.84,6.5,0.26414,0.00015,25.696]
[1778182608891,28.09,80073.39,6.5,0.26539,0.00015,25.7606]
[1778182614168,28.08,80078.29,6.5,0.26608,0.00015,25.79634]
[1778182615410,28.08,80078.29,6.5,0.26608,0.00015,25.79634]
[1778182622224,28.08,80070.27,6.5,0.26486,0.00015,25.73349]
[1778182627259,28.08,80069.28,6.5,0.26469,0.00015,25.72495]
[1778182631678,28.07,80069.23,6.5,0.26467,0.00015,25.72398]
[1778182634964,28.07,80068.65,6.5,0.26457,0.00015,25.71896]
[1778182635271,28.07,80069.01,6.5,0.26462,0.00015,25.72152]
[1778182636975,28.07,80074.06,6.5,0.26537,0.00015,25.75995]
[1778182642094,28.07,80073.54,6.5,0.26526,0.00015,25.75432]
[1778182642182,28.07,80073.54,6.5,0.26526,0.00015,25.75432]
[1778182642240,28.07,80073.54,6.5,0.26526,0.00015,25.75432]
[1778182642487,28.07,80073.54,6.5,0.26526,0.00015,25.75432]
[1778182642566,28.07,80073.54,6.5,0.26526,0.00015,25.75432]
[1778182644735,28.07,80088.28,6.5,0.26745,0.00015,25.86645]
[1778182645398,28.07,80088.96,6.5,0.26754,0.00015,25.87106]
[1778182645585,28.07,80088.96,6.5,0.26754,0.00015,25.87106]
[1778182645796,28.07,80088.96,6.5,0.26754,0.00015,25.87106]
[1778182650823,28.06,80098.49,6.5,0.26894,0.00015,25.94208]
[1778182651789,28.06,80098.65,6.5,0.26895,0.00015,25.94262]
[1778182652469,28.06,80098.66,6.5,0.26892,0.00015,25.93878]
[1778182652570,28.06,80098.69,6.5,0.26893,0.00015,25.93901]
[1778182658485,28.06,80097.18,6.5,0.26867,0.00015,25.92622]
[1778182659871,28.06,80097.18,6.5,0.26867,0.00015,25.92622]
[1778182660032,28.05,80099.4,6.5,0.26899,0.00015,25.9426]
[1778182661702,28.05,80104.69,6.5,0.26978,0.00015,25.98244]
[1778182663916,28.05,80103.42,6.5,0.26959,0.00015,25.97269]
[1778182670690,28.05,80103.06,6.5,0.26952,0.00015,25.96908]
[1778182676969,28.05,80103.33,6.5,0.26954,0.00015,25.97006]
[1778182677027,28.05,80103.33,6.5,0.26954,0.00015,25.97006]
[1778182677588,28.05,80105.5,6.5,0.26986,0.00015,25.9863]
[1778182677600,28.05,80105.5,6.5,0.26986,0.00015,25.9863]
[1778182677719,28.05,80105.5,6.5,0.26986,0.00015,25.9863]
[1778182677809,28.05,80116.17,6.5,0.27146,0.00015,26.06653]
[1778182682977,28.04,80124.77,6.5,0.27273,0.00015,26.13008]
[1778182682985,28.04,80127.6,6.5,0.27315,0.00015,26.15071]
[1778182683155,28.04,80127.6,6.5,0.27315,0.00015,26.15071]
[1778182686807,28.04,80133.07,6.5,0.27396,0.00015,26.19121]
[1778182687015,28.04,80133.07,6.5,0.27396,0.00015,26.19121]
[1778182687073,28.04,80133.07,6.5,0.27396,0.00015,26.19121]
[1778182687091,28.04,80133.5,6.5,0.27402,0.00015,26.1942]
[1778182687785,28.04,80133.5,6.5,0.27402,0.00015,26.1942]
[1778182691743,28.04,80131.8,6.5,0.27375,0.00015,26.18066]
[1778182694065,28.04,80131.57,6.5,0.27371,0.00015,26.17853]
[1778182697582,28.04,80134.61,6.5,0.27415,0.00015,26.20035]
[1778182697766,28.04,80135.37,6.5,0.27426,0.00015,26.20602]
[1778182702801,28.03,80137.24,6.5,0.27453,0.00015,26.21949]
[1778182703597,28.03,80137.24,6.5,0.27453,0.00015,26.21949]
[1778182708845,28.03,80137.53,6.5,0.27456,0.00015,26.22076]
[1778182710444,28.03,80137.96,6.5,0.27462,0.00015,26.22381]
[1778182711097,28.03,80137.96,6.5,0.27462,0.00015,26.22381]
[1778182711513,28.03,80143.99,6.5,0.27553,0.00015,26.26851]
[1778182711945,28.03,80147.42,6.5,0.27602,0.00015,26.29019]
[1778182712402,28.03,80147.42,6.5,0.27602,0.00015,26.29019]
[1778182714754,28.03,80148.95,6.5,0.27625,0.00015,26.30144]
[1778182714756,28.03,80148.95,6.5,0.27625,0.00015,26.30144]
[1778182715113,28.03,80148.95,6.5,0.27625,0.00015,26.30144]
[1778182720934,28.03,80158.28,6.5,0.27765,0.00015,26.36944]
[1778182724756,28.03,80158.58,6.5,0.27768,0.00015,26.37117]
[1778182724962,28.02,80162.39,6.5,0.27826,0.00015,26.39919]
[1778182725957,28.02,80162.39,6.5,0.27826,0.00015,26.39919]
[1778182727138,28.02,80165.1,6.5,0.27867,0.00015,26.4189]
[1778182727609,28.02,80165.1,6.5,0.27867,0.00015,26.4189]
[1778182732774,28.02,80164.98,6.5,0.27864,0.00015,26.4174]
[1778182738054,28.02,80157.28,6.5,0.27744,0.00015,26.35946]
[1778182743089,28.02,80161.82,6.5,0.27812,0.00015,26.39228]
[1778182746203,28.02,80164.85,6.5,0.27857,0.00015,26.4141]
[1778182752153,28.01,80164.66,6.5,0.27851,0.00015,26.41153]
[1778182754343,28.01,80164.27,6.5,0.27845,0.00015,26.40845]
[1778182758978,28.01,80165.21,6.5,0.27858,0.00015,26.41469]
[1778182764240,28.01,80166.06,6.5,0.27868,0.00015,26.41955]
[1778182769275,28.0,80165.97,6.5,0.27864,0.00015,26.41778]
[1778182775315,28.0,80169.31,6.5,0.2791,0.00015,26.43745]
[1778182780350,27.99,80169.04,6.5,0.27903,0.00015,26.43427]
[1778182785385,27.99,80168.33,6.5,0.2789,0.00015,26.42787]
[1778182789007,27.99,80169.16,6.5,0.27901,0.00015,26.43352]
[1778182794448,27.98,80175.09,6.5,0.27988,0.00015,26.47548]
[1778182799260,27.98,80173.68,6.5,0.27965,0.00015,26.46446]
[1778182800250,27.98,80172.26,6.5,0.27943,0.00015,26.45359]
[1778182800256,27.98,80172.26,6.5,0.27943,0.00015,26.45359]
[1778182801099,27.98,80165.07,6.5,0.27832,0.00015,26.40015]
[1778182805426,27.98,80159.94,6.5,0.27753,0.00015,26.36175]
[1778182805934,27.98,80160.11,6.5,0.27755,0.00015,26.36285]
[1778182807655,27.98,80171.13,6.5,0.27923,0.00015,26.44391]
[1778182813582,27.97,80171.69,6.5,0.27929,0.00015,26.44691]
[1778182818617,27.97,80169.82,6.5,0.27898,0.00015,26.43219]
[1778182823652,27.97,80170.56,6.5,0.27907,0.00015,26.43673]
[1778182828688,27.97,80172.09,6.5,0.27929,0.00015,26.44712]
[1778182833722,27.96,80173.93,6.5,0.27953,0.00015,26.45611]
[1778182838757,27.96,80173.94,6.5,0.27951,0.00015,26.45521]
[1778182843792,27.96,80168.44,6.5,0.27865,0.00015,26.41374]
[1778182848827,27.96,80167.36,6.5,0.27847,0.00015,26.40504]
[1778182853862,27.95,80168.04,6.5,0.27855,0.00015,26.40937]
[1778182858897,27.95,80161.85,6.5,0.27759,0.00015,26.3629]
[1778182859989,27.95,80161.85,6.5,0.27759,0.00015,26.3629]
[1778182859993,27.95,80161.12,6.5,0.27748,0.00015,26.35735]
[1778182865946,27.95,80159.83,6.5,0.27727,0.00015,26.34703]
[1778182866954,27.95,80159.83,6.5,0.27727,0.00015,26.34703]
[1778182866965,27.95,80159.83,6.5,0.27727,0.00015,26.34703]
[1778182866989,27.95,80159.83,6.5,0.27727,0.00015,26.34703]
[1778182867055,27.95,80159.83,6.5,0.27727,0.00015,26.34703]
[1778182867142,27.95,80159.83,6.5,0.27727,0.00015,26.34703]
[1778182867186,27.95,80159.83,6.5,0.27727,0.00015,26.34703]
[1778182868125,27.95,80157.61,6.5,0.27693,0.00015,26.33044]
[1778182868205,27.95,80157.61,6.5,0.27693,0.00015,26.33044]
[1778182868205,27.95,80146.31,6.5,0.2752,0.00015,26.24603]
[1778182868967,27.95,80146.52,6.5,0.27523,0.00015,26.24759]
[1778182869885,27.95,80146.52,6.5,0.27523,0.00015,26.24759]
[1778182870067,27.95,80146.52,6.5,0.27523,0.00015,26.24759]
[1778182870151,27.95,80146.52,6.5,0.27523,0.00015,26.24759]
[1778182870167,27.95,80146.75,6.5,0.27526,0.00015,26.24918]
[1778182875188,27.95,80145.26,6.5,0.27503,0.00015,26.23787]
[1778182881052,27.95,80145.12,6.5,0.27501,0.00015,26.23678]
[1778182881287,27.95,80145.12,6.5,0.27501,0.00015,26.23678]
[1778182881311,27.95,80145.12,6.5,0.27501,0.00015,26.23678]
[1778182882059,27.95,80144.88,6.5,0.27498,0.00015,26.23499]
[1778182882534,27.95,80144.88,6.5,0.27498,0.00015,26.23499]
[1778182882664,27.95,80144.88,6.5,0.27498,0.00015,26.23499]
[1778182887165,27.95,80138.65,6.5,0.27402,0.00015,26.18798]
[1778182887185,27.95,80138.65,6.5,0.27402,0.00015,26.18798]
[1778182887239,27.95,80138.65,6.5,0.27402,0.00015,26.18798]
[1778182887257,27.95,80138.65,6.5,0.27402,0.00015,26.18798]
[1778182887215,27.94,80140.36,6.5,0.27428,0.00015,26.20069]
[1778182887534,27.94,80140.36,6.5,0.27428,0.00015,26.20069]
[1778182887665,27.94,80140.36,6.5,0.27428,0.00015,26.20069]
[1778182889358,27.94,80152.06,6.5,0.27606,0.00015,26.28798]
[1778182897977,27.94,80153.46,6.5,0.27624,0.00015,26.29444]
[1778182899348,27.94,80162.18,6.5,0.27757,0.00015,26.35909]
[1778182899739,27.94,80162.18,6.5,0.27757,0.00015,26.35909]
[1778182905246,27.94,80164.99,6.5,0.27798,0.00015,26.37918]
[1778182906690,27.94,80160.98,6.5,0.27737,0.00015,26.34935]
[1778182908282,27.94,80158.47,6.5,0.27698,0.00015,26.33064]
[1778182908341,27.94,80157.02,6.5,0.27676,0.00015,26.31979]
[1778182908854,27.94,80157.02,6.5,0.27676,0.00015,26.31979]
[1778182909280,27.94,80146.32,6.5,0.27513,0.00015,26.24005]
[1778182910431,27.94,80143.07,6.5,0.27463,0.00015,26.21578]
[1778182910529,27.94,80143.07,6.5,0.27463,0.00015,26.21578]
[1778182911294,27.94,80142.68,6.5,0.27457,0.00015,26.21279]
[1778182918343,27.94,80141.52,6.5,0.27439,0.00015,26.20359]
[1778182922156,27.94,80140.53,6.5,0.27423,0.00015,26.19605]
[1778182927406,27.94,80141.11,6.5,0.2743,0.00015,26.19958]
[1778182929229,27.94,80141.11,6.5,0.2743,0.00015,26.19958]
[1778182929293,27.94,80141.12,6.5,0.2743,0.00015,26.19938]
[1778182933040,27.93,80140.13,6.5,0.27414,0.00015,26.19162]
[1778182933141,27.93,80140.59,6.5,0.27421,0.00015,26.1949]
[1778182934432,27.93,80144.61,6.5,0.27482,0.00015,26.22478]
[1778182940635,27.93,80135.67,6.5,0.27345,0.00015,26.15725]
[1778182946880,27.93,80134.37,6.5,0.27324,0.00015,26.14705]
[1778182952587,27.93,80136.12,6.5,0.27348,0.00015,26.15619]
[1778182954274,27.93,80136.12,6.5,0.27348,0.00015,26.15619]
[1778182959808,27.93,80137.39,6.5,0.27366,0.00015,26.16544]
[1778182966301,27.93,80137.85,6.5,0.27373,0.00015,26.16876]
[1778182966303,27.93,80137.85,6.5,0.27373,0.00015,26.16876]
[1778182971868,27.93,80139.48,6.5,0.27397,0.00015,26.18059]
[1778182976889,27.93,80139.37,6.5,0.27394,0.00015,26.17924]
[1778182983942,27.92,80139.03,6.5,0.27387,0.00015,26.17596]
[1778182990853,27.92,80139.08,6.5,0.27387,0.00015,26.17563]
[1778182991024,27.92,80139.08,6.5,0.27387,0.00015,26.17563]
[1778182996030,27.92,80139.0,6.5,0.27385,0.00015,26.17463]
[1778183001687,27.92,80141.54,6.5,0.27422,0.00015,26.19321]
[1778183001712,27.92,80141.54,6.5,0.27422,0.00015,26.19321]
[1778183006966,27.92,80141.9,6.5,0.27427,0.00015,26.19562]
[1778183012001,27.92,80142.86,6.5,0.27439,0.00015,26.19897]
[1778183012437,27.92,80142.86,6.5,0.27439,0.00015,26.19897]
[1778183014307,27.92,80143.31,6.5,0.27446,0.00015,26.20228]
[1778183014324,27.92,80143.31,6.5,0.27446,0.00015,26.20228]
[1778183014399,27.92,80143.65,6.5,0.27451,0.00015,26.20474]
[1778183014466,27.92,80143.65,6.5,0.27451,0.00015,26.20474]
[1778183014766,27.92,80143.65,6.5,0.27451,0.00015,26.20474]
[1778183020057,27.92,80152.08,6.5,0.27579,0.00015,26.26775]
[1778183022501,27.92,80152.5,6.5,0.27585,0.00015,26.27089]
[1778183023078,27.92,80152.15,6.5,0.2758,0.00015,26.26828]
[1778183024432,27.92,80152.15,6.5,0.2758,0.00015,26.26828]
[1778183026010,27.92,80150.46,6.5,0.27554,0.00015,26.25565]
[1778183026105,27.92,80150.46,6.5,0.27554,0.00015,26.25565]
[1778183032398,27.92,80150.62,6.5,0.27556,0.00015,26.25657]
[1778183039871,27.91,80142.46,6.5,0.27431,0.00015,26.19501]
[1778183042585,27.91,80145.16,6.5,0.27471,0.00015,26.215]
[1778183048253,27.91,80145.19,6.5,0.27471,0.00015,26.21494]
[1778183053288,27.91,80144.19,6.5,0.27456,0.00015,26.20727]
[1778183054946,27.91,80144.65,6.5,0.27463,0.00015,26.21068]
[1778183060338,27.91,80145.05,6.5,0.27468,0.00015,26.21319]
[1778183063178,27.91,80145.13,6.5,0.27468,0.00015,26.21362]
[1778183068394,27.91,80146.44,6.5,0.27488,0.00015,26.22313]
[1778183072927,27.91,80146.12,6.5,0.2748,0.00015,26.21698]
[1778183073432,27.91,80146.24,6.5,0.27482,0.00015,26.21785]
[1778183075682,27.91,80146.07,6.5,0.27479,0.00015,26.21651]
[1778183075712,27.91,80146.07,6.5,0.27479,0.00015,26.21651]
[1778183075780,27.91,80146.07,6.5,0.27479,0.00015,26.21651]
[1778183076453,27.91,80134.86,6.5,0.27309,0.00015,26.13232]
[1778183081488,27.91,80134.12,6.5,0.27297,0.00015,26.12647]
[1778183086562,27.91,80125.49,6.5,0.27166,0.00015,26.06146]
[1778183092567,27.91,80126.76,6.5,0.27186,0.00015,26.07116]
[1778183095827,27.91,80127.98,6.5,0.27204,0.00015,26.08038]
[1778183101993,27.91,80131.77,6.5,0.27262,0.00015,26.10884]
[1778183107673,27.91,80136.92,6.5,0.27339,0.00015,26.14714]
[1778183112160,27.91,80126.0,6.5,0.27173,0.00015,26.06463]
[1778183117743,27.91,80126.68,6.5,0.27183,0.00015,26.06978]
[1778183122778,27.91,80126.82,6.5,0.27185,0.00015,26.07081]
[1778183127813,27.91,80124.33,6.5,0.27147,0.00015,26.05198]
[1778183132848,27.91,80125.33,6.5,0.27161,0.00015,26.05602]
[1778183137883,27.91,80125.74,6.5,0.27167,0.00015,26.05913]
[1778183142918,27.91,80126.92,6.5,0.27185,0.00015,26.06804]
[1778183146880,27.91,80126.05,6.5,0.27171,0.00015,26.06145]
[1778183146883,27.91,80126.05,6.5,0.27171,0.00015,26.06145]
[1778183147158,27.91,80126.05,6.5,0.27171,0.00015,26.06145]
[1778183147343,27.91,80126.05,6.5,0.27171,0.00015,26.06145]
[1778183147444,27.91,80123.4,6.5,0.27131,0.00015,26.04143]
[1778183153808,27.91,80121.37,6.5,0.271,0.00015,26.02589]
[1778183159995,27.9,80121.8,6.5,0.27106,0.00015,26.02874]
[1778183160032,27.9,80121.8,6.5,0.27106,0.00015,26.02874]
[1778183160276,27.9,80121.8,6.5,0.27106,0.00015,26.02874]
[1778183160502,27.9,80124.18,6.5,0.27142,0.00015,26.04667]
[1778183161986,27.9,80126.18,6.5,0.27172,0.00015,26.06177]
[1778183164159,27.9,80126.21,6.5,0.27172,0.00015,26.06198]
[1778183169300,27.9,80125.61,6.5,0.27163,0.00015,26.05732]
[1778183169403,27.9,80123.73,6.5,0.27135,0.00015,26.04311]
[1778183171855,27.9,80124.47,6.5,0.27146,0.00015,26.04881]
[1778183171857,27.9,80124.47,6.5,0.27146,0.00015,26.04881]
[1778183172335,27.9,80124.47,6.5,0.27146,0.00015,26.04881]
[1778183172437,27.9,80123.51,6.5,0.27132,0.00015,26.04167]
[1778183178167,27.9,80121.41,6.5,0.271,0.00015,26.02592]
[1778183184210,27.91,80124.8,6.5,0.27152,0.00015,26.05178]
[1778183186790,27.91,80126.49,6.5,0.27178,0.00015,26.06456]
[1778183189177,27.91,80126.6,6.5,0.27179,0.00015,26.06539]
[1778183189252,27.91,80126.6,6.5,0.27179,0.00015,26.06539]
[1778183189943,27.91,80126.46,6.5,0.27177,0.00015,26.06433]
[1778183196293,27.91,80126.04,6.5,0.27169,0.00015,26.05754]
[1778183201328,27.91,80126.2,6.5,0.27171,0.00015,26.05871]
[1778183206363,27.9,80126.58,6.5,0.27177,0.00015,26.06152]
[1778183210961,27.9,80124.61,6.5,0.27147,0.00015,26.0466]
[1778183210963,27.9,80124.61,6.5,0.27147,0.00015,26.0466]
[1778183213882,27.9,80118.16,6.5,0.27049,0.00015,25.99784]
[1778183216441,27.91,80118.14,6.5,0.27049,0.00015,25.99779]
[1778183217167,27.91,80118.21,6.5,0.27051,0.00015,25.99843]
[1778183222475,27.91,80115.11,6.5,0.27005,0.00015,25.9754]
[1778183228124,27.91,80113.54,6.5,0.26982,0.00015,25.96374]
[1778183233552,27.91,80114.09,6.5,0.26991,0.00015,25.96865]
[1778183234057,27.91,80114.09,6.5,0.26991,0.00015,25.96865]
[1778183234559,27.91,80112.84,6.5,0.26973,0.00015,25.95921]
[1778183236091,27.91,80111.59,6.5,0.26954,0.00015,25.94978]
[1778183236604,27.91,80111.59,6.5,0.26954,0.00015,25.94978]
[1778183239783,27.91,80109.68,6.5,0.26925,0.00015,25.93536]
[1778183239791,27.91,80109.68,6.5,0.26925,0.00015,25.93536]
[1778183245636,27.91,80112.14,6.5,0.26962,0.00015,25.954]
[1778183250228,27.91,80112.04,6.5,0.26961,0.00015,25.9532]
[1778183250450,27.91,80112.04,6.5,0.26961,0.00015,25.95319]
[1778183253809,27.91,80117.5,6.5,0.27041,0.00015,25.99109]
[1778183256630,27.91,80116.83,6.5,0.27031,0.00015,25.98607]
[1778183260683,27.91,80116.78,6.5,0.27031,0.00015,25.98585]
[1778183261675,27.91,80116.78,6.5,0.27031,0.00015,25.98601]
[1778183267791,27.91,80114.07,6.5,0.2699,0.00015,25.96528]
[1778183272826,27.91,80116.94,6.5,0.27033,0.00015,25.98694]
[1778183277861,27.91,80122.18,6.5,0.27111,0.00015,26.02635]
[1778183282887,27.91,80122.05,6.5,0.27109,0.00015,26.0251]
[1778183288561,27.91,80122.19,6.5,0.2711,0.00015,26.02585]
[1778183294097,27.91,80118.6,6.5,0.27056,0.00015,25.99836]
[1778183299274,27.91,80115.46,6.5,0.27008,0.00015,25.97449]
[1778183305700,27.91,80115.92,6.5,0.27015,0.00015,25.97793]
[1778183311092,27.91,80120.89,6.5,0.27088,0.00015,26.01193]
[1778183316127,27.91,80120.86,6.5,0.27087,0.00015,26.0115]
[1778183321162,27.91,80119.63,6.5,0.27068,0.00015,26.00203]
[1778183322988,27.91,80119.29,6.5,0.27063,0.00015,25.99943]
[1778183326955,27.91,80109.56,6.5,0.26916,0.00015,25.92545]
[1778183327765,27.9,80109.1,6.5,0.26909,0.00015,25.92189]
[1778183328721,27.9,80095.75,6.5,0.26708,0.00015,25.82009]
[1778183333416,27.91,80091.36,6.5,0.26642,0.00015,25.78659]
[1778183334121,27.91,80091.4,6.5,0.26643,0.00015,25.78693]
[1778183334539,27.91,80092.35,6.5,0.26657,0.00015,25.79423]
[1778183340296,27.91,80098.26,6.5,0.26746,0.00015,25.83959]
[1778183345331,27.91,80097.99,6.5,0.26742,0.00015,25.83755]
[1778183348435,27.91,80097.95,6.5,0.26742,0.00015,25.83725]
[1778183353807,27.91,80106.72,6.5,0.26873,0.00015,25.90385]
[1778183357500,27.9,80107.05,6.5,0.26877,0.00015,25.90606]
[1778183358445,27.9,80108.07,6.5,0.26892,0.00015,25.91374]
[1778183361993,27.9,80116.93,6.5,0.27025,0.00015,25.98079]
[1778183362100,27.9,80116.93,6.5,0.27025,0.00015,25.98079]
[1778183362454,27.9,80123.19,6.5,0.2712,0.00015,26.02809]
[1778183367056,27.9,80124.34,6.5,0.27137,0.00015,26.03673]
[1778183367937,27.9,80125.6,6.5,0.27156,0.00015,26.04622]
[1778183372802,27.9,80126.71,6.5,0.2717,0.00015,26.05085]
[1778183372844,27.9,80126.71,6.5,0.2717,0.00015,26.05085]
[1778183373132,27.9,80126.71,6.5,0.2717,0.00015,26.05085]
[1778183374943,27.9,80136.93,6.5,0.27325,0.00015,26.12774]
[1778183375067,27.9,80136.93,6.5,0.27325,0.00015,26.12774]
[1778183375117,27.9,80136.93,6.5,0.27325,0.00015,26.12774]
[1778183375184,27.9,80136.93,6.5,0.27325,0.00015,26.12774]
[1778183375343,27.9,80136.93,6.5,0.27325,0.00015,26.12774]
[1778183375357,27.9,80136.93,6.5,0.27325,0.00015,26.12774]
[1778183375381,27.9,80136.93,6.5,0.27325,0.00015,26.12774]
[1778183375657,27.9,80152.5,6.5,0.27562,0.00015,26.24422]
[1778183378451,27.9,80150.19,6.5,0.27527,0.00015,26.22702]
[1778183378574,27.9,80150.01,6.5,0.27524,0.00015,26.22566]
[1778183380599,27.9,80149.6,6.5,0.27517,0.00015,26.22247]
[1778183380607,27.9,80148.47,6.5,0.275,0.00015,26.2139]
[1778183381689,27.9,80148.47,6.5,0.275,0.00015,26.2139]
[1778183381789,27.9,80143.87,6.5,0.2743,0.00015,26.17935]
[1778183385413,27.9,80144.24,6.5,0.27435,0.00015,26.18214]
[1778183390658,27.9,80143.08,6.5,0.27417,0.00015,26.17295]
[1778183395693,27.9,80135.84,6.5,0.27306,0.00015,26.11824]
[1778183400139,27.9,80134.79,6.5,0.2729,0.00015,26.11031]
[1778183400648,27.9,80134.79,6.5,0.2729,0.00015,26.11031]
[1778183400730,27.9,80153.63,6.5,0.27576,0.00015,26.25145]
[1778183401004,27.9,80153.63,6.5,0.27576,0.00015,26.25145]
[1778183401378,27.9,80153.63,6.5,0.27576,0.00015,26.25145]
[1778183401737,27.9,80164.84,6.5,0.27747,0.00015,26.33483]
[1778183402446,27.9,80164.84,6.5,0.27747,0.00015,26.33483]
[1778183405572,27.9,80168.76,6.5,0.27807,0.00015,26.3636]
[1778183407399,27.9,80158.79,6.5,0.27654,0.00015,26.28936]
[1778183411944,27.9,80159.43,6.5,0.27663,0.00015,26.29382]
[1778183413531,27.9,80160.33,6.5,0.27677,0.00015,26.30045]
[1778183413735,27.9,80160.33,6.5,0.27677,0.00015,26.30045]
[1778183413821,27.9,80167.08,6.5,0.2778,0.00015,26.35058]
[1778183414574,27.9,80167.08,6.5,0.2778,0.00015,26.35058]
[1778183420823,27.89,80172.16,6.5,0.27857,0.00015,26.38792]
[1778183420875,27.89,80172.23,6.5,0.27858,0.00015,26.38832]
[1778183421432,27.89,80172.23,6.5,0.27858,0.00015,26.38832]
[1778183421661,27.89,80172.23,6.5,0.27858,0.00015,26.38832]
[1778183422396,27.89,80173.58,6.5,0.27878,0.00015,26.39817]
[1778183422448,27.89,80173.58,6.5,0.27878,0.00015,26.39817]
[1778183423298,27.89,80174.47,6.5,0.27892,0.00015,26.40475]
[1778183426068,27.89,80174.51,6.5,0.27892,0.00015,26.4048]
[1778183427042,27.89,80174.33,6.5,0.27889,0.00015,26.4034]
[1778183427682,27.89,80174.33,6.5,0.27889,0.00015,26.4034]
[1778183431136,27.89,80175.23,6.5,0.27902,0.00015,26.40968]
[1778183433122,27.89,80181.61,6.5,0.27997,0.00015,26.45298]
[1778183433124,27.89,80181.61,6.5,0.27997,0.00015,26.45298]
[1778183433439,27.89,80183.03,6.5,0.28019,0.00015,26.46328]
[1778183435040,27.89,80186.51,6.5,0.28072,0.00015,26.48872]
[1778183441013,27.89,80182.19,6.5,0.28005,0.00015,26.45656]
[1778183444855,27.89,80181.62,6.5,0.27996,0.00015,26.4523]
[1778183447714,27.89,80185.11,6.5,0.28049,0.00015,26.47772]
[1778183452438,27.89,80184.15,6.5,0.28033,0.00015,26.47012]
[1778183454194,27.89,80184.86,6.5,0.28044,0.00015,26.47525]
[1778183457137,27.89,80185.02,6.5,0.28046,0.00015,26.47614]
[1778183458015,27.89,80184.55,6.5,0.28038,0.00015,26.47259]
[1778183460331,27.89,80183.28,6.5,0.28018,0.00015,26.46307]
[1778183460720,27.89,80183.28,6.5,0.28018,0.00015,26.46307]
[1778183460732,27.89,80183.28,6.5,0.28018,0.00015,26.46307]
[1778183460916,27.88,80183.47,6.5,0.28021,0.00015,26.46429]
[1778183460951,27.88,80183.47,6.5,0.28021,0.00015,26.46429]
[1778183461075,27.88,80183.47,6.5,0.28021,0.00015,26.46429]
[1778183461105,27.88,80183.47,6.5,0.28021,0.00015,26.46429]
[1778183461434,27.88,80183.47,6.5,0.28021,0.00015,26.46429]
[1778183461506,27.88,80183.47,6.5,0.28021,0.00015,26.46429]
[1778183461578,27.88,80183.47,6.5,0.28021,0.00015,26.46429]
[1778183461655,27.88,80183.47,6.5,0.28021,0.00015,26.46429]
[1778183461888,27.89,80198.3,6.5,0.28249,0.00015,26.57321]
[1778183461969,27.89,80198.3,6.5,0.28249,0.00015,26.57321]
[1778183462178,27.89,80198.3,6.5,0.28249,0.00015,26.57321]
[1778183462763,27.89,80198.3,6.5,0.28249,0.00015,26.57321]
[1778183462862,27.89,80210.37,6.5,0.28437,0.00015,26.66146]
[1778183463313,27.89,80210.37,6.5,0.28437,0.00015,26.66146]
[1778183463574,27.89,80210.37,6.5,0.28437,0.00015,26.66146]
[1778183466724,27.89,80212.2,6.5,0.28466,0.00015,26.67534]
[1778183467095,27.89,80211.97,6.5,0.28464,0.00015,26.67426]
[1778183467108,27.89,80211.97,6.5,0.28464,0.00015,26.67426]
[1778183467320,27.89,80211.97,6.5,0.28464,0.00015,26.67426]
[1778183467410,27.89,80209.33,6.5,0.28423,0.00015,26.6551]
[1778183469574,27.89,80198.34,6.5,0.28253,0.00015,26.57474]
[1778183472125,27.89,80198.46,6.5,0.28254,0.00015,26.57547]
[1778183473362,27.89,80194.6,6.5,0.28195,0.00015,26.54717]
[1778183473466,27.89,80194.6,6.5,0.28195,0.00015,26.54717]
[1778183473608,27.89,80194.6,6.5,0.28195,0.00015,26.54717]
[1778183473683,27.89,80194.6,6.5,0.28195,0.00015,26.54717]
[1778183473864,27.89,80191.95,6.5,0.28154,0.00015,26.52765]
[1778183475804,27.89,80175.88,6.5,0.27906,0.00015,26.40896]
[1778183476376,27.89,80175.88,6.5,0.27906,0.00015,26.40896]
[1778183482519,27.89,80169.98,6.5,0.27814,0.00015,26.36483]
[1778183487828,27.88,80176.97,6.5,0.2792,0.00015,26.41584]
[1778183494398,27.88,80175.02,6.5,0.27886,0.00015,26.39686]
[1778183495994,27.88,80175.69,6.5,0.27896,0.00015,26.40166]
[1778183496848,27.88,80175.69,6.5,0.27896,0.00015,26.40166]
[1778183502279,27.88,80180.19,6.5,0.27962,0.00015,26.43359]
[1778183507075,27.87,80184.12,6.5,0.28019,0.00015,26.46093]
[1778183507085,27.87,80184.12,6.5,0.28019,0.00015,26.46093]
[1778183507086,27.87,80184.12,6.5,0.28019,0.00015,26.46093]
[1778183507393,27.87,80184.12,6.5,0.28019,0.00015,26.46093]
[1778183507850,27.87,80188.92,6.5,0.28092,0.00015,26.4961]
[1778183509407,27.87,80190.83,6.5,0.28122,0.00015,26.51012]
[1778183509960,27.87,80190.74,6.5,0.2812,0.00015,26.50931]
[1778183510222,27.87,80190.74,6.5,0.2812,0.00015,26.50931]
[1778183511139,27.87,80189.12,6.5,0.28094,0.00015,26.49704]
[1778183511852,27.87,80189.12,6.5,0.28094,0.00015,26.49704]
[1778183519842,27.87,80188.6,6.5,0.28084,0.00015,26.49227]
[1778183521101,27.87,80190.73,6.5,0.28116,0.00015,26.50766]
[1778183521143,27.87,80190.73,6.5,0.28116,0.00015,26.50766]
[1778183521188,27.87,80190.73,6.5,0.28116,0.00015,26.50766]
[1778183521537,27.87,80190.73,6.5,0.28116,0.00015,26.50766]
[1778183521586,27.86,80178.3,6.5,0.27925,0.00015,26.41596]
[1778183523414,27.86,80171.25,6.5,0.27816,0.00015,26.36353]
[1778183523536,27.86,80171.25,6.5,0.27816,0.00015,26.36353]
[1778183523549,27.86,80171.25,6.5,0.27816,0.00015,26.36353]
[1778183523755,27.86,80171.25,6.5,0.27816,0.00015,26.36353]
[1778183523877,27.86,80140.88,6.5,0.27352,0.00015,26.13678]
[1778183524109,27.86,80140.88,6.5,0.27352,0.00015,26.13678]
[1778183524217,27.86,80140.88,6.5,0.27352,0.00015,26.13678]
[1778183524326,27.86,80140.88,6.5,0.27352,0.00015,26.13678]
[1778183524406,27.86,80140.88,6.5,0.27352,0.00015,26.13678]
[1778183524470,27.86,80140.88,6.5,0.27352,0.00015,26.13678]
[1778183524482,27.86,80140.88,6.5,0.27352,0.00015,26.13678]
[1778183525047,27.86,80140.88,6.5,0.27352,0.00015,26.13678]
[1778183524949,27.86,80121.95,6.5,0.27065,0.00015,25.99363]
[1778183525233,27.86,80121.95,6.5,0.27065,0.00015,25.99363]
[1778183525272,27.86,80121.95,6.5,0.27065,0.00015,25.99363]
[1778183525712,27.86,80121.95,6.5,0.27065,0.00015,25.99363]
[1778183525997,27.86,80121.95,6.5,0.27065,0.00015,25.99363]
[1778183525878,27.86,80045.04,6.5,0.25913,0.00015,25.40102]
[1778183526181,27.86,80045.04,6.5,0.25913,0.00015,25.40102]
[1778183526364,27.86,80045.04,6.5,0.25913,0.00015,25.40102]
[1778183526436,27.86,80045.04,6.5,0.25913,0.00015,25.40102]
[1778183526477,27.86,80045.04,6.5,0.25913,0.00015,25.40102]
[1778183526548,27.86,80045.04,6.5,0.25913,0.00015,25.40102]
[1778183526624,27.86,80045.04,6.5,0.25913,0.00015,25.40102]
[1778183526655,27.86,80045.04,6.5,0.25913,0.00015,25.40102]
[1778183526739,27.86,80045.04,6.5,0.25913,0.00015,25.40102]
[1778183526917,27.86,80050.98,6.5,0.26001,0.00015,25.44737]
[1778183527651,27.86,80040.4,6.5,0.25844,0.00015,25.36455]
[1778183528525,27.86,80040.4,6.5,0.25844,0.00015,25.36455]
[1778183528531,27.86,80040.4,6.5,0.25844,0.00015,25.36455]
[1778183528531,27.86,80040.4,6.5,0.25844,0.00015,25.36455]
[1778183529069,27.86,80040.4,6.5,0.25844,0.00015,25.36455]
[1778183528658,27.86,80038.26,6.5,0.25812,0.00015,25.34755]
[1778183529396,27.86,80038.26,6.5,0.25812,0.00015,25.34755]
[1778183529401,27.86,80038.26,6.5,0.25812,0.00015,25.34755]
[1778183529426,27.86,80038.26,6.5,0.25812,0.00015,25.34755]
[1778183529430,27.86,80038.26,6.5,0.25812,0.00015,25.34755]
[1778183529435,27.86,80038.26,6.5,0.25812,0.00015,25.34755]
[1778183529442,27.86,80038.26,6.5,0.25812,0.00015,25.34755]
[1778183529447,27.86,80038.26,6.5,0.25812,0.00015,25.34755]
[1778183529909,27.86,80050.78,6.5,0.25998,0.00015,25.44555]
[1778183531267,27.86,80053.14,6.5,0.26033,0.00015,25.46397]
[1778183532125,27.86,80052.1,6.5,0.26017,0.00015,25.4559]
[1778183532799,27.86,80058.79,6.5,0.26117,0.00015,25.50795]
[1778183533695,27.86,80036.41,6.5,0.25785,0.00015,25.33299]
[1778183534827,27.86,80036.41,6.5,0.25785,0.00015,25.33299]
[1778183535837,27.86,80032.96,6.5,0.25734,0.00015,25.30578]
[1778183535900,27.86,80032.96,6.5,0.25734,0.00015,25.30578]
[1778183536702,27.86,80028.57,6.5,0.25669,0.00015,25.27132]
[1778183536908,27.86,80028.94,6.5,0.25675,0.00015,25.27435]
[1778183537627,27.86,80028.94,6.5,0.25675,0.00015,25.27435]
[1778183537879,27.86,80009.03,6.5,0.25382,0.00015,25.1169]
[1778183538816,27.86,80009.03,6.5,0.25382,0.00015,25.1169]
[1778183538875,27.86,80004.71,6.5,0.25318,0.00015,25.08265]
[1778183540850,27.86,80001.66,6.5,0.25274,0.00015,25.05836]
[1778183540853,27.86,80001.66,6.5,0.25274,0.00015,25.05836]
[1778183540885,27.86,80001.66,6.5,0.25274,0.00015,25.05836]
[1778183540899,27.86,80005.64,6.5,0.25332,0.00015,25.08998]
[1778183541209,27.86,80005.64,6.5,0.25332,0.00015,25.08998]
[1778183541311,27.86,80005.64,6.5,0.25332,0.00015,25.08998]
[1778183541527,27.86,80005.64,6.5,0.25332,0.00015,25.08998]
[1778183541940,27.86,80011.85,6.5,0.25423,0.00015,25.13944]
[1778183543781,27.86,80018.29,6.5,0.25518,0.00015,25.19041]
[1778183543798,27.86,80018.29,6.5,0.25518,0.00015,25.19041]
[1778183543985,27.86,80019.56,6.5,0.25537,0.00015,25.2004]
[1778183544953,27.86,80019.56,6.5,0.25537,0.00015,25.2004]
[1778183544970,27.86,80019.56,6.5,0.25537,0.00015,25.2004]
[1778183544983,27.86,80022.67,6.5,0.25583,0.00015,25.22511]
[1778183549086,27.86,80025.26,6.5,0.25621,0.00015,25.24551]
[1778183549813,27.86,80025.3,6.5,0.25622,0.00015,25.24597]
[1778183550238,27.86,80025.3,6.5,0.25622,0.00015,25.24597]
[1778183550820,27.86,80039.97,6.5,0.25838,0.00015,25.36145]
[1778183551079,27.86,80039.97,6.5,0.25838,0.00015,25.36145]
[1778183551109,27.86,80039.97,6.5,0.25838,0.00015,25.36145]
[1778183551401,27.86,80039.97,6.5,0.25838,0.00015,25.36145]
[1778183551991,27.86,80057.87,6.5,0.26102,0.00015,25.4977]
[1778183552972,27.86,80063.44,6.5,0.26185,0.00015,25.54139]
[1778183555909,27.87,80076.23,6.5,0.26377,0.00015,25.64074]
[1778183557329,27.87,80071.67,6.5,0.26309,0.00015,25.60545]
[1778183558014,27.87,80069.17,6.5,0.26272,0.00015,25.58621]
[1778183559642,27.87,80070.93,6.5,0.26298,0.00015,25.6]
[1778183559645,27.87,80070.93,6.5,0.26298,0.00015,25.6]
[1778183559885,27.87,80071.87,6.5,0.26312,0.00015,25.60741]
[1778183564920,27.87,80078.85,6.5,0.26416,0.00015,25.66105]
[1778183569955,27.86,80074.41,6.5,0.26349,0.00015,25.62643]
[1778183574993,27.86,80080.65,6.5,0.26442,0.00015,25.67443]
[1778183580032,27.86,80087.38,6.5,0.26542,0.00015,25.72575]
[1778183582316,27.86,80091.49,6.5,0.26603,0.00015,25.7571]
[1778183582553,27.86,80091.49,6.5,0.26603,0.00015,25.7571]
[1778183583316,27.86,80091.49,6.5,0.26603,0.00015,25.7571]
[1778183583750,27.86,80091.49,6.5,0.26603,0.00015,25.7571]
[1778183586681,27.86,80078.34,6.5,0.26405,0.00015,25.65532]
[1778183590108,27.86,80088.2,6.5,0.26551,0.00015,25.73063]
[1778183595147,27.86,80087.45,6.5,0.26538,0.00015,25.72396]
[1778183600182,27.85,80097.53,6.5,0.26687,0.00015,25.80036]
[1778183605217,27.85,80096.48,6.5,0.26669,0.00015,25.79094]
[1778183610253,27.85,80095.78,6.5,0.26656,0.00015,25.78438]
[1778183614400,27.85,80096.92,6.5,0.26669,0.00015,25.78882]
[1778183614612,27.85,80096.92,6.5,0.26669,0.00015,25.78882]
[1778183614815,27.84,80098.5,6.5,0.26692,0.00015,25.80046]
[1778183619282,27.84,80103.69,6.5,0.26769,0.00015,25.8396]
[1778183620314,27.84,80103.66,6.5,0.26768,0.00015,25.83937]
[1778183624066,27.84,80099.85,6.5,0.2671,0.00015,25.80978]
[1778183627333,27.84,80097.02,6.5,0.26667,0.00015,25.78755]
[1778183627744,27.84,80097.38,6.5,0.26672,0.00015,25.7902]
[1778183633417,27.84,80098.68,6.5,0.26689,0.00015,25.79911]
[1778183635300,27.84,80098.42,6.5,0.26685,0.00015,25.79694]
[1778183636961,27.83,80082.83,6.5,0.2645,0.00015,25.67637]
[1778183642439,27.83,80082.26,6.5,0.2644,0.00015,25.67137]
[1778183642449,27.83,80082.26,6.5,0.2644,0.00015,25.67137]
[1778183648478,27.83,80087.77,6.5,0.26521,0.00015,25.71313]
[1778183653771,27.83,80087.15,6.5,0.2651,0.00015,25.70748]
[1778183654016,27.83,80087.15,6.5,0.2651,0.00015,25.70748]
[1778183655029,27.83,80073.86,6.5,0.2631,0.00015,25.60447]
[1778183660587,27.83,80068.69,6.5,0.26232,0.00015,25.564]
[1778183661364,27.83,80071.71,6.5,0.26277,0.00015,25.58736]
[1778183667672,27.83,80077.88,6.5,0.26369,0.00015,25.63468]
[1778183672707,27.82,80081.87,6.5,0.26425,0.00015,25.66158]
[1778183676220,27.82,80081.46,6.5,0.26419,0.00015,25.65812]
[1778183678953,27.82,80070.77,6.5,0.26258,0.00015,25.57509]
[1778183680958,27.82,80057.62,6.5,0.26062,0.00015,25.4725]
[1778183686153,27.82,80048.85,6.5,0.25931,0.00015,25.40382]
[1778183691738,27.82,80057.02,6.5,0.26053,0.00015,25.46785]
[1778183697454,27.82,80056.38,6.5,0.26044,0.00015,25.46301]
[1778183702914,27.82,80060.12,6.5,0.261,0.00015,25.49233]
[1778183703643,27.82,80063.63,6.5,0.26152,0.00015,25.51968]
[1778183705566,27.82,80079.84,6.5,0.26394,0.00015,25.64559]
[1778183710989,27.82,80081.47,6.5,0.26418,0.00015,25.65799]
[1778183716907,27.82,80082.1,6.5,0.26427,0.00015,25.66268]
[1778183716967,27.82,80082.1,6.5,0.26427,0.00015,25.66268]
[1778183717188,27.82,80081.07,6.5,0.26412,0.00015,25.6547]
[1778183722020,27.82,80083.17,6.5,0.26444,0.00015,25.67095]
[1778183722057,27.82,80083.39,6.5,0.26447,0.00015,25.67267]
[1778183726085,27.82,80072.7,6.5,0.26286,0.00015,25.58969]
[1778183727724,27.82,80069.17,6.5,0.26234,0.00015,25.56227]
[1778183732395,27.82,80072.91,6.5,0.26287,0.00015,25.58771]
[1778183738126,27.82,80083.06,6.5,0.26439,0.00015,25.66606]
[1778183743204,27.82,80085.64,6.5,0.26476,0.00015,25.68534]
[1778183748968,27.82,80088.4,6.5,0.26517,0.00015,25.70622]
[1778183754035,27.82,80085.8,6.5,0.26476,0.00015,25.68537]
[1778183759739,27.82,80093.52,6.5,0.26591,0.00015,25.74434]
[1778183765360,27.81,80093.14,6.5,0.26583,0.00015,25.74031]
[1778183770395,27.81,80089.22,6.5,0.26523,0.00015,25.70939]
[1778183775430,27.81,80089.21,6.5,0.26521,0.00015,25.7088]
[1778183780806,27.81,80083.61,6.5,0.26437,0.00015,25.66519]
[1778183786507,27.81,80085.37,6.5,0.26462,0.00015,25.67841]
[1778183791737,27.81,80086.66,6.5,0.26479,0.00015,25.68446]
[1778183794078,27.81,80087.67,6.5,0.26494,0.00015,25.69219]
[1778183796798,27.81,80098.86,6.5,0.26661,0.00015,25.77802]
[1778183802621,27.8,80099.38,6.5,0.26667,0.00015,25.78112]
[1778183804486,27.8,80099.49,6.5,0.26669,0.00015,25.78182]
[1778183809764,27.8,80095.17,6.5,0.26602,0.00015,25.74794]
[1778183815729,27.8,80093.85,6.5,0.26581,0.00015,25.73715]
[1778183820764,27.8,80091.14,6.5,0.2654,0.00015,25.71589]
[1778183824299,27.8,80094.13,6.5,0.26585,0.00015,25.73881]
[1778183825235,27.8,80096.44,6.5,0.26619,0.00015,25.75651]
[1778183825244,27.8,80102.81,6.5,0.26715,0.00015,25.80526]
[1778183830834,27.8,80103.03,6.5,0.26717,0.00015,25.80665]
[1778183835869,27.8,80104.8,6.5,0.26743,0.00015,25.8197]
[1778183840904,27.79,80105.92,6.5,0.26758,0.00015,25.8276]
[1778183845939,27.79,80105.97,6.5,0.26758,0.00015,25.82721]
[1778183847658,27.79,80107.24,6.5,0.26776,0.00015,25.83661]
[1778183848146,27.79,80107.24,6.5,0.26776,0.00015,25.83661]
[1778183848246,27.79,80107.24,6.5,0.26776,0.00015,25.83661]
[1778183848325,27.79,80107.24,6.5,0.26776,0.00015,25.83661]
[1778183848293,27.79,80125.32,6.5,0.2705,0.00015,25.97451]
[1778183849572,27.79,80127.44,6.5,0.27081,0.00015,25.99037]
[1778183850333,27.79,80117.67,6.5,0.26932,0.00015,25.91571]
[1778183855930,27.79,80116.28,6.5,0.26907,0.00015,25.9006]
[1778183861044,27.78,80115.42,6.5,0.26892,0.00015,25.89294]
[1778183866079,27.78,80116.82,6.5,0.26912,0.00015,25.90282]
[1778183868646,27.78,80116.16,6.5,0.26901,0.00015,25.89745]
[1778183874135,27.78,80113.27,6.5,0.26855,0.00015,25.87444]
[1778183879170,27.78,80115.91,6.5,0.26894,0.00015,25.89396]
[1778183882530,27.77,80117.03,6.5,0.2691,0.00015,25.90206]
[1778183882532,27.77,80117.03,6.5,0.2691,0.00015,25.90206]
[1778183882606,27.77,80117.03,6.5,0.2691,0.00015,25.90206]
[1778183883077,27.77,80117.03,6.5,0.2691,0.00015,25.90206]
[1778183885647,27.77,80110.71,6.5,0.26813,0.00015,25.85325]
[1778183886439,27.77,80106.95,6.5,0.26756,0.00015,25.82421]
[1778183887226,27.77,80101.5,6.5,0.26673,0.00015,25.78211]
[1778183892867,27.77,80099.91,6.5,0.26648,0.00015,25.76897]
[1778183898435,27.77,80101.91,6.5,0.26676,0.00015,25.78365]
[1778183907367,27.76,80099.8,6.5,0.26642,0.00015,25.76629]
[1778183913366,27.76,80097.68,6.5,0.26607,0.00015,25.74586]
[1778183915208,27.76,80081.16,6.5,0.26357,0.00015,25.61756]
[1778183920467,27.76,80079.66,6.5,0.26334,0.00015,25.60525]
[1778183926262,27.76,80084.74,6.5,0.26409,0.00015,25.64424]
[1778183927508,27.76,80085.8,6.5,0.26424,0.00015,25.65213]
[1778183933040,27.76,80084.36,6.5,0.26402,0.00015,25.64079]
[1778183939311,27.76,80083.68,6.5,0.26392,0.00015,25.63537]
[1778183940009,27.76,80086.2,6.5,0.2643,0.00015,25.65485]
[1778183940208,27.76,80089.63,6.5,0.26481,0.00015,25.68133]
[1778183943238,27.76,80096.43,6.5,0.26583,0.00015,25.73379]
[1778183943328,27.76,80096.51,6.5,0.26584,0.00015,25.73425]
[1778183944937,27.76,80085.31,6.5,0.26415,0.00015,25.64753]
[1778183950963,27.76,80079.76,6.5,0.26331,0.00015,25.60403]
[1778183951155,27.76,80079.76,6.5,0.26331,0.00015,25.60403]
[1778183955206,27.75,80077.58,6.5,0.26297,0.00015,25.58657]
[1778183955382,27.75,80077.09,6.5,0.2629,0.00015,25.58266]
[1778183955934,27.75,80087.19,6.5,0.26441,0.00015,25.66104]
[1778183958271,27.75,80088.56,6.5,0.26462,0.00015,25.67154]
[1778183962352,27.75,80096.37,6.5,0.26579,0.00015,25.73175]
[1778183962832,27.75,80107.98,6.5,0.26754,0.00015,25.82106]
[1778183968292,27.75,80112.86,6.5,0.26826,0.00015,25.85765]
[1778183970210,27.75,80115.43,6.5,0.26864,0.00015,25.87695]
[1778183973657,27.75,80117.27,6.5,0.26889,0.00015,25.88676]
[1778183975218,27.75,80117.36,6.5,0.2689,0.00015,25.88744]
[1778183975224,27.75,80117.36,6.5,0.2689,0.00015,25.88744]
[1778183975246,27.75,80117.35,6.5,0.26889,0.00015,25.88704]
[1778183978069,27.75,80120.48,6.5,0.26937,0.00015,25.91088]
[1778183979148,27.75,80120.52,6.5,0.26937,0.00015,25.911]
[1778183979237,27.75,80120.52,6.5,0.26937,0.00015,25.911]
[1778183979249,27.75,80116.36,6.5,0.26873,0.00015,25.87907]
[1778183980668,27.75,80113.92,6.5,0.26837,0.00015,25.86038]
[1778183982146,27.74,80116.43,6.5,0.26874,0.00015,25.87941]
[1778183982390,27.74,80116.43,6.5,0.26874,0.00015,25.87941]
[1778183984373,27.74,80121.44,6.5,0.26949,0.00015,25.91739]
[1778183985150,27.74,80124.04,6.5,0.26988,0.00015,25.93683]
[1778183985269,27.74,80124.04,6.5,0.26988,0.00015,25.93683]
[1778183989183,27.74,80131.45,6.5,0.27099,0.00015,25.99224]
[1778183989190,27.74,80131.45,6.5,0.27099,0.00015,25.99224]
[1778183989285,27.74,80130.92,6.5,0.2709,0.00015,25.98795]
[1778183994402,27.74,80125.25,6.5,0.27002,0.00015,25.94395]
[1778183999433,27.73,80125.91,6.5,0.2701,0.00015,25.94816]
[1778184000126,27.73,80128.85,6.5,0.27055,0.00015,25.97037]
[1778184000255,27.73,80131.56,6.5,0.27095,0.00015,25.99081]
[1778184001023,27.73,80131.56,6.5,0.27095,0.00015,25.99081]
[1778184001282,27.73,80131.56,6.5,0.27095,0.00015,25.99081]
[1778184001378,27.73,80147.68,6.5,0.27341,0.00015,26.11303]
[1778184002323,27.73,80147.68,6.5,0.27341,0.00015,26.11303]
[1778184002471,27.73,80152.9,6.5,0.27421,0.00015,26.15241]
[1778184002709,27.73,80152.9,6.5,0.27421,0.00015,26.15241]
[1778184002997,27.73,80152.9,6.5,0.27421,0.00015,26.15241]
[1778184003680,27.73,80161.33,6.5,0.2755,0.00015,26.21582]
[1778184003848,27.73,80161.33,6.5,0.2755,0.00015,26.21582]
[1778184004082,27.73,80161.33,6.5,0.2755,0.00015,26.21582]
[1778184004460,27.73,80167.38,6.5,0.27643,0.00015,26.26082]
[1778184004677,27.73,80167.38,6.5,0.27643,0.00015,26.26082]
[1778184004716,27.73,80167.38,6.5,0.27643,0.00015,26.26082]
[1778184005140,27.73,80167.17,6.5,0.27639,0.00015,26.25925]
[1778184009634,27.73,80166.99,6.5,0.27635,0.00015,26.25722]
[1778184010208,27.73,80157.78,6.5,0.27493,0.00015,26.18796]
[1778184015338,27.73,80154.72,6.5,0.27445,0.00015,26.16443]
[1778184015821,27.73,80153.96,6.5,0.27434,0.00015,26.1586]
[1778184016337,27.73,80150.73,6.5,0.27384,0.00015,26.13414]
[1778184017593,27.73,80151.39,6.5,0.27394,0.00015,26.13899]
[1778184018270,27.73,80156.67,6.5,0.27474,0.00015,26.17869]
[1778184023305,27.73,80158.7,6.5,0.27504,0.00015,26.19337]
[1778184024307,27.73,80158.7,6.5,0.27504,0.00015,26.19337]
[1778184024392,27.73,80161.87,6.5,0.27553,0.00015,26.21707]
[1778184026326,27.73,80172.04,6.5,0.27709,0.00015,26.29311]
[1778184028421,27.73,80171.45,6.5,0.27699,0.00015,26.28856]
[1778184028607,27.72,80172.55,6.5,0.27716,0.00015,26.29665]
[1778184031410,27.72,80181.44,6.5,0.27852,0.00015,26.36269]
[1778184031808,27.72,80182.68,6.5,0.27869,0.00015,26.36819]
[1778184032610,27.72,80180.78,6.5,0.27839,0.00015,26.35383]
[1778184032612,27.72,80180.78,6.5,0.27839,0.00015,26.35383]
[1778184033375,27.72,80184.53,6.5,0.27897,0.00015,26.38166]
[1778184034837,27.72,80184.77,6.5,0.27901,0.00015,26.38335]
[1778184034925,27.72,80184.77,6.5,0.27901,0.00015,26.38335]
[1778184035389,27.72,80177.94,6.5,0.27795,0.00015,26.33242]
[1778184037102,27.72,80175.88,6.5,0.27763,0.00015,26.31689]
[1778184041372,27.71,80176.51,6.5,0.27764,0.00015,26.31782]
[1778184042507,27.71,80175.53,6.5,0.27747,0.00015,26.30935]
[1778184043416,27.71,80179.34,6.5,0.27805,0.00015,26.33762]
[1778184044302,27.7,80183.68,6.5,0.27869,0.00015,26.36854]
[1778184045054,27.7,80184.25,6.5,0.27873,0.00015,26.37054]
[1778184050500,27.68,80176.19,6.5,0.27735,0.00015,26.30413]
[1778184055501,27.68,80171.1,6.5,0.27655,0.00015,26.26526]
[1778184060610,27.67,80167.24,6.5,0.27594,0.00015,26.23546]
[1778184065881,27.67,80160.15,6.5,0.27484,0.00015,26.18175]
[1778184070913,27.67,80155.92,6.5,0.27419,0.00015,26.14959]
[1778184077695,27.67,80158.81,6.5,0.27463,0.00015,26.17124]
[1778184080532,27.67,80158.86,6.5,0.27463,0.00015,26.1716]
[1778184085548,27.67,80156.05,6.5,0.2742,0.00015,26.15011]
[1778184087607,27.67,80152.03,6.5,0.27358,0.00015,26.11965]
[1778184087636,27.67,80152.03,6.5,0.27358,0.00015,26.11965]
[1778184087765,27.67,80147.7,6.5,0.27292,0.00015,26.08685]
[1778184091467,27.67,80144.89,6.5,0.27248,0.00015,26.06509]
[1778184091566,27.67,80144.37,6.5,0.27237,0.00015,26.05745]
[1778184092542,27.67,80144.37,6.5,0.27237,0.00015,26.05745]
[1778184095847,27.67,80144.65,6.5,0.27241,0.00015,26.05931]
[1778184100857,27.67,80151.89,6.5,0.27351,0.00015,26.11387]
[1778184105403,27.67,80150.72,6.5,0.27332,0.00015,26.10456]
[1778184111800,27.66,80147.86,6.5,0.27287,0.00015,26.08236]
[1778184116369,27.66,80146.21,6.5,0.27261,0.00015,26.06953]
[1778184116396,27.66,80146.21,6.5,0.27261,0.00015,26.06953]
[1778184116474,27.66,80146.21,6.5,0.27261,0.00015,26.06953]
[1778184116488,27.66,80146.21,6.5,0.27261,0.00015,26.06953]
[1778184116496,27.66,80146.21,6.5,0.27261,0.00015,26.06953]
[1778184116567,27.66,80146.21,6.5,0.27261,0.00015,26.06953]
[1778184116544,27.66,80149.13,6.5,0.27306,0.00015,26.09161]
[1778184116655,27.66,80149.13,6.5,0.27306,0.00015,26.09161]
[1778184116822,27.66,80149.13,6.5,0.27306,0.00015,26.09161]
[1778184116972,27.66,80149.13,6.5,0.27306,0.00015,26.09161]
[1778184116972,27.66,80149.13,6.5,0.27306,0.00015,26.09161]
[1778184117189,27.66,80149.13,6.5,0.27306,0.00015,26.09161]
[1778184117477,27.66,80181.75,6.5,0.27808,0.00015,26.33714]
[1778184117855,27.66,80181.75,6.5,0.27808,0.00015,26.33714]
[1778184117862,27.66,80181.75,6.5,0.27808,0.00015,26.33714]
[1778184117985,27.66,80181.75,6.5,0.27808,0.00015,26.33714]
[1778184118399,27.66,80191.12,6.5,0.27953,0.00015,26.40691]
[1778184119911,27.66,80191.32,6.5,0.27956,0.00015,26.40819]
[1778184120019,27.66,80191.32,6.5,0.27956,0.00015,26.40819]
[1778184120028,27.66,80191.32,6.5,0.27956,0.00015,26.40819]
[1778184120041,27.66,80191.32,6.5,0.27956,0.00015,26.40819]
[1778184120130,27.66,80191.32,6.5,0.27956,0.00015,26.40819]
[1778184120178,27.66,80191.32,6.5,0.27956,0.00015,26.40819]
[1778184120573,27.66,80191.32,6.5,0.27956,0.00015,26.40819]
[1778184120613,27.66,80191.32,6.5,0.27956,0.00015,26.40819]
[1778184120514,27.66,80196.9,6.5,0.28042,0.00016,26.4494]
[1778184121135,27.66,80196.9,6.5,0.28042,0.00016,26.4494]
[1778184121203,27.66,80196.9,6.5,0.28042,0.00016,26.4494]
[1778184121384,27.66,80196.9,6.5,0.28042,0.00016,26.4494]
[1778184121481,27.66,80218.75,6.5,0.28381,0.00016,26.61046]
[1778184124401,27.66,80222.1,6.5,0.28433,0.00016,26.63481]
[1778184124639,27.66,80221.3,6.5,0.2842,0.00016,26.62884]
[1778184124780,27.66,80221.3,6.5,0.2842,0.00016,26.62884]
[1778184124820,27.66,80221.3,6.5,0.2842,0.00016,26.62884]
[1778184124828,27.66,80221.3,6.5,0.2842,0.00016,26.62884]
[1778184125218,27.66,80221.3,6.5,0.2842,0.00016,26.62884]
[1778184125355,27.66,80221.3,6.5,0.2842,0.00016,26.62884]
[1778184125414,27.66,80221.3,6.5,0.2842,0.00016,26.62884]
[1778184125538,27.66,80221.3,6.5,0.2842,0.00016,26.62884]
[1778184125561,27.66,80221.3,6.5,0.2842,0.00016,26.62884]
[1778184125619,27.66,80232.26,6.5,0.28592,0.00016,26.70878]
[1778184125695,27.66,80232.26,6.5,0.28592,0.00016,26.70878]
[1778184125972,27.66,80232.26,6.5,0.28592,0.00016,26.70878]
[1778184126214,27.66,80232.26,6.5,0.28592,0.00016,26.70878]
[1778184126294,27.66,80232.26,6.5,0.28592,0.00016,26.70878]
[1778184126497,27.66,80237.28,6.5,0.28671,0.00016,26.7456]
[1778184128159,27.66,80240.0,6.5,0.28714,0.00016,26.76539]
[1778184132519,27.66,80239.2,6.5,0.28701,0.00016,26.75977]
[1778184132682,27.66,80241.85,6.5,0.28743,0.00016,26.77902]
[1778184132694,27.66,80241.85,6.5,0.28743,0.00016,26.77902]
[1778184132840,27.66,80241.85,6.5,0.28743,0.00016,26.77902]
[1778184132844,27.66,80241.85,6.5,0.28743,0.00016,26.77902]
[1778184132846,27.66,80241.85,6.5,0.28743,0.00016,26.77902]
[1778184133192,27.66,80234.69,6.5,0.28631,0.00016,26.72707]
[1778184136115,27.66,80224.01,6.5,0.28463,0.00016,26.64868]
[1778184137122,27.66,80224.01,6.5,0.28463,0.00016,26.64868]
[1778184137183,27.66,80224.01,6.5,0.28463,0.00016,26.64868]
[1778184137426,27.66,80223.59,6.5,0.28456,0.00016,26.64548]
[1778184139006,27.66,80221.97,6.5,0.2843,0.00016,26.63346]
[1778184139306,27.66,80225.39,6.5,0.28483,0.00016,26.65833]
[1778184142239,27.66,80230.77,6.5,0.28567,0.00016,26.69727]
[1778184142245,27.66,80230.77,6.5,0.28567,0.00016,26.69727]
[1778184142442,27.66,80228.18,6.5,0.28526,0.00016,26.67821]
[1778184142663,27.66,80228.18,6.5,0.28526,0.00016,26.67821]
[1778184143452,27.66,80216.33,6.5,0.2834,0.00016,26.59127]
[1778184144241,27.66,80216.33,6.5,0.2834,0.00016,26.59127]
[1778184145130,27.66,80212.69,6.5,0.28284,0.00016,26.56441]
[1778184145537,27.66,80212.69,6.5,0.28284,0.00016,26.56441]
[1778184145664,27.66,80212.69,6.5,0.28284,0.00016,26.56441]
[1778184145633,27.66,80214.55,6.5,0.28312,0.00016,26.57801]
[1778184146176,27.66,80214.55,6.5,0.28312,0.00016,26.57801]
[1778184146642,27.66,80229.38,6.5,0.28544,0.00016,26.68659]
[1778184147613,27.66,80229.38,6.5,0.28544,0.00016,26.68659]
[1778184148014,27.66,80234.92,6.5,0.2863,0.00016,26.72684]
[1778184148063,27.66,80234.92,6.5,0.2863,0.00016,26.72684]
[1778184148153,27.66,80234.92,6.5,0.2863,0.00016,26.72684]
[1778184148240,27.66,80234.92,6.5,0.2863,0.00016,26.72684]
[1778184148258,27.66,80234.92,6.5,0.2863,0.00016,26.72684]
[1778184148464,27.66,80260.88,6.5,0.29038,0.00016,26.91447]
[1778184149572,27.66,80260.88,6.5,0.29038,0.00016,26.91447]
[1778184149651,27.66,80260.88,6.5,0.29038,0.00016,26.91447]
[1778184149625,27.66,80270.5,6.5,0.29191,0.00016,26.98351]
[1778184151461,27.66,80265.61,6.5,0.29114,0.00016,26.94869]
[1778184153335,27.66,80268.32,6.5,0.29155,0.00016,26.96484]
[1778184153375,27.66,80268.32,6.5,0.29155,0.00016,26.96484]
[1778184153428,27.66,80268.32,6.5,0.29155,0.00016,26.96484]
[1778184153528,27.66,80265.49,6.5,0.29111,0.00016,26.94475]
[1778184153861,27.66,80265.49,6.5,0.29111,0.00016,26.94475]
[1778184154123,27.66,80265.49,6.5,0.29111,0.00016,26.94475]
[1778184154288,27.66,80265.49,6.5,0.29111,0.00016,26.94475]
[1778184154489,27.66,80254.76,6.5,0.28941,0.00016,26.86743]
[1778184155285,27.66,80254.76,6.5,0.28941,0.00016,26.86743]
[1778184155327,27.66,80254.76,6.5,0.28941,0.00016,26.86743]
[1778184155480,27.66,80254.76,6.5,0.28941,0.00016,26.86743]
[1778184155500,27.66,80254.76,6.5,0.28941,0.00016,26.86743]
[1778184155570,27.66,80263.61,6.5,0.2908,0.00016,26.93076]
[1778184155904,27.66,80263.61,6.5,0.2908,0.00016,26.93076]
[1778184155915,27.66,80263.61,6.5,0.2908,0.00016,26.93076]
[1778184156122,27.66,80263.61,6.5,0.2908,0.00016,26.93076]
[1778184156137,27.66,80263.61,6.5,0.2908,0.00016,26.93076]
[1778184156340,27.66,80275.92,6.5,0.29275,0.00016,27.01882]
[1778184157071,27.66,80275.92,6.5,0.29275,0.00016,27.01882]
[1778184158700,27.66,80280.78,6.5,0.29352,0.00016,27.05344]
[1778184158757,27.66,80280.56,6.5,0.29348,0.00016,27.05192]
[1778184158779,27.66,80280.56,6.5,0.29348,0.00016,27.05192]
[1778184158782,27.66,80280.56,6.5,0.29348,0.00016,27.05192]
[1778184158877,27.66,80280.56,6.5,0.29348,0.00016,27.05192]
[1778184158883,27.66,80280.56,6.5,0.29348,0.00016,27.05192]
[1778184158980,27.66,80280.56,6.5,0.29348,0.00016,27.05192]
[1778184159015,27.66,80280.56,6.5,0.29348,0.00016,27.05192]
[1778184159539,27.66,80289.65,6.5,0.29493,0.00016,27.11642]
[1778184160630,27.66,80289.65,6.5,0.29493,0.00016,27.11642]
[1778184161349,27.66,80296.18,6.5,0.29597,0.00016,27.1626]
[1778184163302,27.66,80301.98,6.5,0.2969,0.00016,27.20358]
[1778184163495,27.66,80301.98,6.5,0.2969,0.00016,27.20358]
[1778184163561,27.66,80301.98,6.5,0.2969,0.00016,27.20358]
[1778184163719,27.66,80307.88,6.5,0.29784,0.00016,27.24497]
[1778184164663,27.66,80307.88,6.5,0.29784,0.00016,27.24497]
[1778184164684,27.66,80307.88,6.5,0.29784,0.00016,27.24497]
[1778184164382,27.66,80321.6,6.5,0.30003,0.00016,27.3405]
[1778184164761,27.66,80321.6,6.5,0.30003,0.00016,27.3405]
[1778184164840,27.66,80321.6,6.5,0.30003,0.00016,27.3405]
[1778184164929,27.66,80321.6,6.5,0.30003,0.00016,27.3405]
[1778184165167,27.66,80321.6,6.5,0.30003,0.00016,27.3405]
[1778184165263,27.66,80321.6,6.5,0.30003,0.00016,27.3405]
[1778184165550,27.66,80321.6,6.5,0.30003,0.00016,27.3405]
[1778184165632,27.66,80357.67,6.5,0.30582,0.00016,27.5878]
[1778184165803,27.66,80357.67,6.5,0.30582,0.00016,27.5878]
[1778184166246,27.66,80357.67,6.5,0.30582,0.00016,27.5878]
[1778184166501,27.66,80357.67,6.5,0.30582,0.00016,27.5878]
[1778184166553,27.66,80357.67,6.5,0.30582,0.00016,27.5878]
[1778184166596,27.66,80360.23,6.5,0.30623,0.00016,27.60509]
[1778184167126,27.66,80360.23,6.5,0.30623,0.00016,27.60509]
[1778184167244,27.66,80360.23,6.5,0.30623,0.00016,27.60509]
[1778184167278,27.66,80360.23,6.5,0.30623,0.00016,27.60509]
[1778184167286,27.66,80360.23,6.5,0.30623,0.00016,27.60509]
[1778184167371,27.66,80360.23,6.5,0.30623,0.00016,27.60509]
[1778184167692,27.66,80353.96,6.5,0.30522,0.00016,27.56246]
[1778184168174,27.66,80353.96,6.5,0.30522,0.00016,27.56246]
[1778184168439,27.66,80353.96,6.5,0.30522,0.00016,27.56246]
[1778184168678,27.66,80342.53,6.5,0.30338,0.00016,27.48436]
[1778184168796,27.66,80342.53,6.5,0.30338,0.00016,27.48436]
[1778184168932,27.66,80342.53,6.5,0.30338,0.00016,27.48436]
[1778184168980,27.66,80342.53,6.5,0.30338,0.00016,27.48436]
[1778184169151,27.66,80342.53,6.5,0.30338,0.00016,27.48436]
[1778184169211,27.66,80342.53,6.5,0.30338,0.00016,27.48436]
[1778184169421,27.66,80342.53,6.5,0.30338,0.00016,27.48436]
[1778184169477,27.66,80326.1,6.5,0.30074,0.00016,27.37124]
[1778184170639,27.66,80326.1,6.5,0.30074,0.00016,27.37124]
[1778184170868,27.66,80324.76,6.5,0.30053,0.00016,27.36199]
[1778184170933,27.66,80324.76,6.5,0.30053,0.00016,27.36199]
[1778184171647,27.66,80308.78,6.5,0.29798,0.00016,27.25094]
[1778184172089,27.66,80308.78,6.5,0.29798,0.00016,27.25094]
[1778184173231,27.66,80306.74,6.5,0.29765,0.00016,27.23681]
[1778184174091,27.66,80306.13,6.5,0.29756,0.00016,27.23269]
[1778184174508,27.66,80306.13,6.5,0.29756,0.00016,27.23269]
[1778184174625,27.66,80303.96,6.5,0.29722,0.00016,27.21765]
[1778184174860,27.66,80303.96,6.5,0.29722,0.00016,27.21765]
[1778184175681,27.66,80291.95,6.5,0.29531,0.00016,27.1333]
[1778184176991,27.66,80291.36,6.5,0.29522,0.00016,27.12928]
[1778184179738,27.66,80286.0,6.5,0.29438,0.00016,27.0919]
[1778184181037,27.66,80281.55,6.5,0.29368,0.00016,27.06057]
[1778184182777,27.67,80280.76,6.5,0.29357,0.00016,27.05542]
[1778184185065,27.67,80282.54,6.5,0.29385,0.00016,27.06828]
[1778184185303,27.67,80282.54,6.5,0.29385,0.00016,27.06828]
[1778184185351,27.67,80282.54,6.5,0.29385,0.00016,27.06828]
[1778184185437,27.67,80282.54,6.5,0.29385,0.00016,27.06828]
[1778184185582,27.67,80282.54,6.5,0.29385,0.00016,27.06828]
[1778184185597,27.67,80282.54,6.5,0.29385,0.00016,27.06828]
[1778184185670,27.67,80282.54,6.5,0.29385,0.00016,27.06828]
[1778184185759,27.67,80282.54,6.5,0.29385,0.00016,27.06828]
[1778184185912,27.67,80282.54,6.5,0.29385,0.00016,27.06828]
[1778184185660,27.67,80263.74,6.5,0.29089,0.00016,26.93457]
[1778184186000,27.67,80263.74,6.5,0.29089,0.00016,26.93457]
[1778184186181,27.67,80263.74,6.5,0.29089,0.00016,26.93457]
[1778184186480,27.67,80263.74,6.5,0.29089,0.00016,26.93457]
[1778184186646,27.67,80263.74,6.5,0.29089,0.00016,26.93457]
[1778184186648,27.67,80263.74,6.5,0.29089,0.00016,26.93457]
[1778184186676,27.67,80251.56,6.5,0.28897,0.00016,26.84708]
[1778184187580,27.67,80251.56,6.5,0.28897,0.00016,26.84708]
[1778184187617,27.67,80251.56,6.5,0.28897,0.00016,26.84708]
[1778184187632,27.67,80251.56,6.5,0.28897,0.00016,26.84708]
[1778184187665,27.67,80251.56,6.5,0.28897,0.00016,26.84708]
[1778184187823,27.67,80244.97,6.5,0.28794,0.00016,26.79965]
[1778184187984,27.67,80244.97,6.5,0.28794,0.00016,26.79965]
[1778184188096,27.67,80244.97,6.5,0.28794,0.00016,26.79965]
[1778184188512,27.67,80242.96,6.5,0.28763,0.00016,26.78541]
[1778184188855,27.67,80242.96,6.5,0.28763,0.00016,26.78541]
[1778184189375,27.67,80242.96,6.5,0.28763,0.00016,26.78541]
[1778184189396,27.67,80242.96,6.5,0.28763,0.00016,26.78541]
[1778184189724,27.67,80242.96,6.5,0.28763,0.00016,26.78541]
[1778184189516,27.67,80239.57,6.5,0.2871,0.00016,26.7612]
[1778184192129,27.67,80234.83,6.5,0.28636,0.00016,26.7266]
[1778184192665,27.67,80245.12,6.5,0.28797,0.00016,26.8011]
[1778184193874,27.67,80249.64,6.5,0.28868,0.00016,26.83364]
[1778184194763,27.67,80249.26,6.5,0.28862,0.00016,26.8309]
[1778184195934,27.67,80248.41,6.5,0.28848,0.00016,26.82462]
[1778184196567,27.67,80248.54,6.5,0.2885,0.00016,26.82541]
[1778184197117,27.67,80248.54,6.5,0.2885,0.00016,26.82541]
[1778184197199,27.67,80248.54,6.5,0.2885,0.00016,26.82541]
[1778184197574,27.67,80257.53,6.5,0.28991,0.00016,26.89005]
[1778184197805,27.67,80257.53,6.5,0.28991,0.00016,26.89005]
[1778184198628,27.67,80257.53,6.5,0.28991,0.00016,26.89005]
[1778184198633,27.67,80257.53,6.5,0.28991,0.00016,26.89005]
[1778184199099,27.67,80262.72,6.5,0.29074,0.00016,26.92769]
[1778184199185,27.67,80262.72,6.5,0.29074,0.00016,26.92769]
[1778184199644,27.67,80262.72,6.5,0.29074,0.00016,26.92769]
[1778184199683,27.67,80274.6,6.5,0.29262,0.00016,27.01285]
[1778184199803,27.67,80274.6,6.5,0.29262,0.00016,27.01285]
[1778184200065,27.67,80274.6,6.5,0.29262,0.00016,27.01285]
[1778184200650,27.67,80274.6,6.5,0.29262,0.00016,27.01285]
[1778184200672,27.67,80274.6,6.5,0.29262,0.00016,27.01285]
[1778184201512,27.67,80271.05,6.5,0.29207,0.00016,26.98808]
[1778184203792,27.67,80267.89,6.5,0.29158,0.00016,26.96604]
[1778184209053,27.68,80264.39,6.5,0.29106,0.00016,26.94226]
[1778184209129,27.68,80264.39,6.5,0.29106,0.00016,26.94226]
[1778184209996,27.68,80266.31,6.5,0.29137,0.00016,26.95624]
[1778184211494,27.68,80271.65,6.5,0.29222,0.00016,26.99459]
[1778184211913,27.68,80276.68,6.5,0.293,0.00016,27.02705]
[1778184212958,27.68,80272.45,6.5,0.29233,0.00016,26.99708]
[1778184214310,27.68,80271.13,6.5,0.29213,0.00016,26.98787]
[1778184214862,27.68,80270.69,6.5,0.29206,0.00016,26.98495]
[1778184219653,27.68,80267.48,6.5,0.29158,0.00016,26.96296]
[1778184223243,27.69,80268.85,6.5,0.29181,0.00016,26.9737]
[1778184223599,27.69,80268.85,6.5,0.29181,0.00016,26.9737]
[1778184223613,27.69,80268.85,6.5,0.29181,0.00016,26.9737]
[1778184224467,27.69,80262.36,6.5,0.2908,0.00016,26.92757]
[1778184227813,27.69,80252.94,6.5,0.28933,0.00016,26.86078]
[1778184229484,27.69,80252.43,6.5,0.28926,0.00016,26.85739]
[1778184231977,27.69,80250.02,6.5,0.2889,0.00016,26.84104]
[1778184232207,27.69,80250.02,6.5,0.2889,0.00016,26.84104]
[1778184233811,27.7,80244.53,6.5,0.28806,0.00016,26.80217]
[1778184233892,27.7,80244.53,6.5,0.28806,0.00016,26.80217]
[1778184240200,27.7,80244.17,6.5,0.28806,0.00016,26.80194]
[1778184240556,27.71,80244.39,6.5,0.2881,0.00016,26.80391]
[1778184246502,27.71,80244.1,6.5,0.28809,0.00016,26.80331]
[1778184247066,27.71,80244.34,6.5,0.28813,0.00016,26.80533]
[1778184247196,27.71,80244.34,6.5,0.28813,0.00016,26.80533]
[1778184247529,27.71,80244.34,6.5,0.28813,0.00016,26.80533]
[1778184247733,27.71,80244.34,6.5,0.28813,0.00016,26.80533]
[1778184247774,27.71,80244.34,6.5,0.28813,0.00016,26.80533]
[1778184247718,27.71,80248.74,6.5,0.28884,0.00016,26.83765]
[1778184247880,27.71,80248.74,6.5,0.28884,0.00016,26.83765]
[1778184247920,27.71,80248.74,6.5,0.28884,0.00016,26.83765]
[1778184248092,27.71,80248.74,6.5,0.28884,0.00016,26.83765]
[1778184248217,27.71,80248.74,6.5,0.28884,0.00016,26.83765]
[1778184248311,27.71,80248.74,6.5,0.28884,0.00016,26.83765]
[1778184248422,27.71,80248.74,6.5,0.28884,0.00016,26.83765]
[1778184248471,27.71,80248.74,6.5,0.28884,0.00016,26.83765]
[1778184248684,27.71,80270.18,6.5,0.29221,0.00016,26.9911]
[1778184248976,27.71,80270.18,6.5,0.29221,0.00016,26.9911]
[1778184249020,27.71,80270.18,6.5,0.29221,0.00016,26.9911]
[1778184249569,27.71,80270.18,6.5,0.29221,0.00016,26.9911]
[1778184249774,27.71,80285.51,6.5,0.29464,0.00016,27.09998]
[1778184250875,27.71,80283.87,6.5,0.29438,0.00016,27.08841]
[1778184250978,27.71,80283.87,6.5,0.29438,0.00016,27.08841]
[1778184251574,27.71,80283.87,6.5,0.29438,0.00016,27.08841]
[1778184251954,27.71,80280.27,6.5,0.29381,0.00016,27.06305]
[1778184252031,27.71,80280.27,6.5,0.29381,0.00016,27.06305]
[1778184252235,27.71,80280.27,6.5,0.29381,0.00016,27.06305]
[1778184254052,27.72,80282.62,6.5,0.29419,0.00016,27.07992]
[1778184254471,27.72,80282.62,6.5,0.29419,0.00016,27.07992]
[1778184255040,27.72,80285.33,6.5,0.29462,0.00016,27.09916]
[1778184255223,27.72,80285.33,6.5,0.29462,0.00016,27.09916]
[1778184255559,27.72,80285.33,6.5,0.29462,0.00016,27.09916]
[1778184256333,27.72,80293.69,6.5,0.29595,0.00016,27.15809]
[1778184257347,27.72,80289.33,6.5,0.29526,0.00016,27.12748]
[1778184258158,27.72,80285.35,6.5,0.29463,0.00016,27.0995]
[1778184258696,27.72,80285.35,6.5,0.29463,0.00016,27.0995]
[1778184258913,27.72,80287.82,6.5,0.29502,0.00016,27.11709]
[1778184259772,27.72,80287.82,6.5,0.29502,0.00016,27.11709]
[1778184259862,27.72,80291.19,6.5,0.29556,0.00016,27.14081]
[1778184260652,27.72,80291.19,6.5,0.29556,0.00016,27.14081]
[1778184260826,27.72,80290.82,6.5,0.2955,0.00016,27.13833]
[1778184262312,27.72,80288.46,6.5,0.29513,0.00016,27.12172]
[1778184262439,27.72,80288.46,6.5,0.29513,0.00016,27.12172]
[1778184264136,27.72,80290.73,6.5,0.29549,0.00016,27.13786]
[1778184264174,27.72,80290.73,6.5,0.29549,0.00016,27.13786]
[1778184264204,27.72,80290.73,6.5,0.29549,0.00016,27.13786]
[1778184264357,27.72,80290.73,6.5,0.29549,0.00016,27.13786]
[1778184265366,27.72,80291.45,6.5,0.29561,0.00016,27.143]
[1778184265439,27.72,80291.45,6.5,0.29561,0.00016,27.143]
[1778184265555,27.72,80291.45,6.5,0.29561,0.00016,27.143]
[1778184265798,27.72,80291.45,6.5,0.29561,0.00016,27.143]
[1778184266096,27.72,80295.33,6.5,0.29622,0.00016,27.17036]
[1778184266206,27.72,80295.33,6.5,0.29622,0.00016,27.17036]
[1778184266260,27.72,80295.33,6.5,0.29622,0.00016,27.17036]
[1778184267190,27.72,80293.55,6.5,0.29594,0.00016,27.15787]
[1778184267342,27.72,80293.55,6.5,0.29594,0.00016,27.15787]
[1778184267549,27.72,80293.55,6.5,0.29594,0.00016,27.15787]
[1778184267640,27.72,80282.53,6.5,0.2942,0.00016,27.08031]
[1778184269072,27.72,80286.38,6.5,0.29481,0.00016,27.1076]
[1778184269944,27.72,80288.65,6.5,0.29517,0.00016,27.12379]
[1778184270205,27.72,80288.65,6.5,0.29517,0.00016,27.12379]
[1778184270209,27.72,80288.65,6.5,0.29517,0.00016,27.12379]
[1778184270766,27.72,80287.73,6.5,0.29504,0.00016,27.11757]
[1778184270981,27.72,80287.73,6.5,0.29504,0.00016,27.11757]
[1778184271166,27.72,80287.73,6.5,0.29504,0.00016,27.11757]
[1778184271317,27.72,80287.73,6.5,0.29504,0.00016,27.11757]
[1778184272247,27.72,80282.94,6.5,0.29426,0.00016,27.08027]
[1778184272280,27.72,80282.94,6.5,0.29426,0.00016,27.08027]
[1778184274058,27.72,80273.72,6.5,0.29281,0.00016,27.01528]
[1778184275197,27.72,80275.71,6.5,0.29313,0.00016,27.0296]
[1778184276017,27.72,80275.61,6.5,0.29311,0.00016,27.02907]
[1778184277053,27.72,80279.44,6.5,0.29372,0.00016,27.05638]
[1778184279498,27.72,80275.91,6.5,0.29318,0.00016,27.03188]
[1778184279547,27.72,80275.91,6.5,0.29318,0.00016,27.03188]
[1778184279661,27.72,80275.91,6.5,0.29318,0.00016,27.03188]
[1778184282056,27.73,80276.06,6.5,0.29321,0.00016,27.0333]
[1778184286609,27.73,80277.37,6.5,0.29343,0.00016,27.0433]
[1778184288795,27.73,80276.56,6.5,0.29331,0.00016,27.03794]
[1778184290690,27.73,80276.65,6.5,0.29334,0.00016,27.03898]
[1778184292951,27.73,80273.56,6.5,0.29287,0.00016,27.01771]
[1778184293003,27.73,80273.56,6.5,0.29287,0.00016,27.01771]
[1778184293354,27.73,80273.56,6.5,0.29287,0.00016,27.01771]
[1778184293525,27.73,80273.56,6.5,0.29287,0.00016,27.01771]
[1778184293703,27.73,80273.56,6.5,0.29287,0.00016,27.01771]
[1778184296813,27.74,80262.63,6.5,0.29117,0.00016,26.94118]
[1778184299725,27.74,80255.41,6.5,0.29004,0.00016,26.88989]
[1778184300985,27.74,80253.2,6.5,0.28971,0.00016,26.87469]
[1778184301040,27.74,80253.2,6.5,0.28971,0.00016,26.87469]
[1778184306598,27.75,80249.03,6.5,0.28909,0.00016,26.84631]
[1778184306622,27.75,80249.03,6.5,0.28909,0.00016,26.84631]
[1778184307467,27.75,80246.61,6.5,0.28872,0.00016,26.82924]
[1778184311157,27.75,80245.03,6.5,0.2885,0.00016,26.81923]
[1778184316835,27.76,80247.86,6.5,0.28899,0.00016,26.84135]
[1778184316877,27.76,80247.25,6.5,0.2889,0.00016,26.8373]
[1778184318126,27.76,80245.96,6.5,0.28871,0.00016,26.82837]
[1778184318438,27.76,80245.96,6.5,0.28871,0.00016,26.82837]
[1778184325877,27.76,80239.5,6.5,0.28774,0.00016,26.78369]
[1778184326878,27.77,80239.47,6.5,0.28777,0.00016,26.78534]
[1778184332534,27.78,80234.57,6.5,0.28703,0.00016,26.74834]
[1778184336027,27.78,80234.4,6.5,0.28703,0.00016,26.74829]
[1778184336697,27.78,80232.5,6.5,0.28674,0.00016,26.73494]
[1778184342604,27.78,80232.63,6.5,0.28675,0.00016,26.73546]
[1778184347764,27.78,80233.15,6.5,0.28683,0.00016,26.73893]
[1778184353682,27.78,80231.52,6.5,0.28656,0.00016,26.72661]
[1778184359725,27.78,80231.24,6.5,0.28651,0.00016,26.72419]
[1778184365767,27.77,80230.79,6.5,0.28643,0.00016,26.72062]
[1778184370802,27.77,80230.85,6.5,0.28644,0.00016,26.7209]
[1778184377851,27.77,80231.33,6.5,0.28651,0.00016,26.72427]
[1778184382886,27.77,80228.56,6.5,0.28608,0.00016,26.70418]
[1778184387921,27.77,80227.68,6.5,0.28594,0.00016,26.69791]
[1778184393963,27.78,80227.55,6.5,0.28591,0.00016,26.69364]
[1778184397650,27.78,80224.49,6.5,0.28544,0.00016,26.67159]
[1778184397698,27.78,80218.36,6.5,0.28448,0.00016,26.62699]
[1778184402838,27.78,80213.47,6.5,0.28372,0.00016,26.59146]
[1778184409068,27.78,80213.1,6.5,0.28367,0.00016,26.58912]
[1778184414107,27.78,80213.07,6.5,0.28367,0.00016,26.58912]
[1778184419142,27.78,80212.55,6.5,0.2836,0.00016,26.58553]
[1778184421496,27.78,80211.62,6.5,0.28346,0.00016,26.57877]
[1778184421710,27.78,80211.62,6.5,0.28346,0.00016,26.57877]
[1778184422519,27.78,80211.62,6.5,0.28346,0.00016,26.57882]
[1778184422551,27.78,80211.62,6.5,0.28346,0.00016,26.57882]
[1778184422556,27.78,80211.62,6.5,0.28346,0.00016,26.57882]
[1778184422647,27.78,80211.62,6.5,0.28346,0.00016,26.57882]
[1778184422652,27.78,80205.28,6.5,0.28247,0.00016,26.53244]
[1778184428662,27.78,80199.31,6.5,0.28154,0.00015,26.48826]
[1778184432642,27.78,80199.91,6.5,0.28162,0.00015,26.49209]
[1778184432647,27.78,80199.91,6.5,0.28162,0.00015,26.49209]
[1778184432710,27.78,80202.71,6.5,0.28205,0.00015,26.51267]
[1778184438725,27.77,80204.01,6.5,0.28225,0.00016,26.52171]
[1778184442724,27.77,80200.68,6.5,0.28172,0.00015,26.49689]
[1778184448038,27.77,80199.73,6.5,0.28156,0.00015,26.48943]
[1778184451672,27.77,80199.64,6.5,0.28154,0.00015,26.48849]
[1778184454769,27.77,80203.53,6.5,0.28212,0.00016,26.51324]
[1778184458598,27.77,80203.9,6.5,0.28217,0.00016,26.51545]
[1778184462641,27.77,80204.18,6.5,0.2822,0.00016,26.5171]
[1778184465760,27.77,80209.34,6.5,0.28299,0.00016,26.55463]
[1778184465768,27.77,80209.34,6.5,0.28299,0.00016,26.55463]
[1778184465799,27.77,80209.18,6.5,0.28297,0.00016,26.55333]
[1778184469350,27.77,80216.57,6.5,0.28411,0.00016,26.60706]
[1778184470706,27.77,80216.42,6.5,0.28408,0.00016,26.60588]
[1778184472170,27.76,80218.2,6.5,0.28436,0.00016,26.61868]
[1778184472588,27.76,80218.2,6.5,0.28436,0.00016,26.61868]
[1778184475604,27.76,80219.77,6.5,0.2846,0.00016,26.62992]
[1778184481581,27.76,80220.32,6.5,0.28466,0.00016,26.63305]
[1778184486617,27.76,80219.42,6.5,0.28451,0.00016,26.62597]
[1778184487789,27.76,80219.42,6.5,0.28451,0.00016,26.62597]
[1778184493666,27.76,80219.16,6.5,0.28445,0.00016,26.62335]
[1778184498567,27.76,80218.97,6.5,0.28442,0.00016,26.62167]
[1778184499302,27.76,80219.17,6.5,0.28444,0.00016,26.62293]
[1778184499983,27.76,80213.64,6.5,0.28358,0.00016,26.5823]
[1778184500753,27.76,80213.64,6.5,0.28358,0.00016,26.5823]
[1778184500819,27.76,80213.64,6.5,0.28358,0.00016,26.5823]
[1778184506800,27.75,80207.39,6.5,0.2826,0.00016,26.53603]
[1778184509896,27.75,80207.79,6.5,0.28265,0.00016,26.53878]
[1778184509997,27.75,80207.65,6.5,0.28263,0.00016,26.53746]
[1778184515770,27.75,80207.91,6.5,0.28264,0.00016,26.53561]
[1778184518712,27.75,80207.65,6.5,0.2826,0.00016,26.53354]
[1778184518833,27.75,80207.65,6.5,0.2826,0.00016,26.53354]
[1778184518841,27.75,80206.63,6.5,0.28244,0.00016,26.52599]
[1778184519916,27.75,80206.63,6.5,0.28244,0.00016,26.52599]
[1778184522736,27.75,80198.72,6.5,0.2812,0.00015,26.46753]
[1778184527904,27.75,80195.12,6.5,0.28064,0.00015,26.44045]
[1778184529202,27.75,80194.78,6.5,0.28058,0.00015,26.43786]
[1778184534953,27.75,80194.0,6.5,0.28045,0.00015,26.43175]
[1778184540377,27.75,80192.83,6.5,0.28027,0.00015,26.42297]
[1778184545583,27.75,80192.87,6.5,0.28027,0.00015,26.42293]
[1778184548074,27.75,80205.46,6.5,0.28222,0.00016,26.51557]
[1778184554287,27.74,80203.73,6.5,0.28193,0.00016,26.5022]
[1778184554919,27.74,80203.73,6.5,0.28193,0.00016,26.5022]
[1778184560128,27.74,80204.76,6.5,0.28208,0.00016,26.50905]
[1778184565163,27.74,80204.2,6.5,0.28198,0.00016,26.5046]
[1778184570198,27.74,80204.32,6.5,0.28199,0.00016,26.50519]
[1778184575233,27.74,80205.0,6.5,0.28207,0.00016,26.50638]
[1778184580269,27.74,80204.67,6.5,0.28202,0.00016,26.50373]
[1778184585308,27.74,80204.79,6.5,0.28203,0.00016,26.50441]
[1778184590343,27.74,80204.45,6.5,0.28198,0.00016,26.50175]
[1778184595378,27.74,80202.41,6.5,0.28166,0.00016,26.48664]
[1778184600413,27.74,80201.53,6.5,0.28152,0.00016,26.48012]
[1778184605448,27.74,80203.56,6.5,0.28183,0.00016,26.49502]
[1778184610483,27.74,80202.3,6.5,0.28164,0.00016,26.48569]
[1778184615518,27.74,80202.25,6.5,0.28163,0.00016,26.48529]
[1778184620553,27.74,80203.49,6.5,0.28182,0.00016,26.49437]
[1778184625588,27.74,80203.41,6.5,0.28181,0.00016,26.49371]
[1778184631630,27.74,80203.74,6.5,0.28183,0.00016,26.4925]
[1778184637672,27.74,80203.77,6.5,0.28184,0.00016,26.49265]
[1778184647746,27.73,80203.77,6.5,0.28184,0.00016,26.49254]
[1778184652948,27.73,80205.06,6.5,0.28203,0.00016,26.50199]
[1778184658327,27.73,80204.28,6.5,0.28191,0.00016,26.49616]
[1778184663863,27.73,80203.71,6.5,0.28182,0.00016,26.49192]
[1778184666109,27.73,80202.86,6.5,0.28169,0.00016,26.48566]
[1778184666884,27.73,80185.52,6.5,0.27901,0.00015,26.35744]
[1778184670659,27.74,80181.29,6.5,0.27836,0.00015,26.32632]
[1778184670705,27.74,80181.29,6.5,0.27836,0.00015,26.32632]
[1778184670707,27.74,80181.29,6.5,0.27836,0.00015,26.32632]
[1778184670912,27.74,80181.49,6.5,0.27839,0.00015,26.32793]
[1778184676954,27.74,80181.37,6.5,0.27837,0.00015,26.32684]
[1778184679583,27.73,80181.31,6.5,0.27836,0.00015,26.32629]
[1778184684629,27.73,80180.5,6.5,0.27822,0.00015,26.31974]
[1778184690048,27.73,80180.86,6.5,0.27826,0.00015,26.32168]
[1778184691571,27.73,80180.86,6.5,0.27826,0.00015,26.32168]
[1778184692062,27.73,80184.3,6.5,0.27877,0.00015,26.34343]
[1778184697097,27.73,80186.29,6.5,0.27906,0.00015,26.35779]
[1778184702101,27.73,80185.08,6.5,0.27887,0.00015,26.34826]
[1778184707167,27.73,80178.95,6.5,0.27791,0.00015,26.30206]
[1778184712202,27.72,80179.98,6.5,0.27806,0.00015,26.30934]
[1778184717237,27.72,80181.65,6.5,0.2783,0.00015,26.32125]
[1778184722272,27.72,80181.25,6.5,0.27823,0.00015,26.31771]
[1778184727307,27.72,80181.7,6.5,0.27829,0.00015,26.32046]
[1778184733067,27.72,80180.14,6.5,0.27804,0.00015,26.30835]
[1778184738384,27.72,80180.11,6.5,0.27801,0.00015,26.30728]
[1778184741343,27.72,80180.82,6.5,0.27812,0.00015,26.31232]
[1778184741405,27.71,80180.66,6.5,0.27809,0.00015,26.311]
[1778184746471,27.71,80180.72,6.5,0.27808,0.00015,26.31071]
[1778184751505,27.71,80182.75,6.5,0.27836,0.00015,26.32148]
[1778184756540,27.71,80182.56,6.5,0.27831,0.00015,26.31926]
[1778184768624,27.7,80182.05,6.5,0.27819,0.00015,26.31357]
[1778184772266,27.7,80182.05,6.5,0.27818,0.00015,26.31326]
[1778184772652,27.7,80179.55,6.5,0.27779,0.00015,26.2943]
[1778184777687,27.7,80176.59,6.5,0.27731,0.00015,26.27102]
[1778184782722,27.69,80176.69,6.5,0.2773,0.00015,26.27064]
[1778184787757,27.69,80176.85,6.5,0.2773,0.00015,26.2707]
[1778184792839,27.69,80176.5,6.5,0.27723,0.00015,26.26739]
[1778184798617,27.68,80175.97,6.5,0.27712,0.00015,26.26207]
[1778184803869,27.68,80175.81,6.5,0.27706,0.00015,26.25928]
[1778184808904,27.68,80175.62,6.5,0.27701,0.00015,26.25672]
[1778184813939,27.67,80176.22,6.5,0.27706,0.00015,26.25651]
[1778184818059,27.67,80175.94,6.5,0.277,0.00015,26.25373]
[1778184824009,27.67,80175.25,6.5,0.27685,0.00015,26.24684]
[1778184829044,27.66,80168.49,6.5,0.27579,0.00015,26.19497]
[1778184832350,27.66,80158.04,6.5,0.27417,0.00015,26.11563]
[1778184837762,27.66,80155.9,6.5,0.27383,0.00015,26.09917]
[1778184839858,27.66,80155.9,6.5,0.27383,0.00015,26.09913]
[1778184841893,27.66,80156.02,6.5,0.27385,0.00015,26.09996]
[1778184841988,27.66,80156.02,6.5,0.27385,0.00015,26.09992]
[1778184847170,27.66,80161.45,6.5,0.27467,0.00015,26.14052]
[1778184850134,27.66,80161.14,6.5,0.27462,0.00015,26.13797]
[1778184850192,27.66,80161.11,6.5,0.27461,0.00015,26.13764]
[1778184852299,27.66,80158.18,6.5,0.27416,0.00015,26.11545]
[1778184853816,27.66,80154.84,6.5,0.27365,0.00015,26.09012]
[1778184854219,27.66,80149.93,6.5,0.27289,0.00015,26.05285]
[1778184859254,27.66,80142.43,6.5,0.27173,0.00015,25.99538]
[1778184864289,27.66,80145.34,6.5,0.27217,0.00015,26.01726]
[1778184869324,27.66,80144.94,6.5,0.27211,0.00015,26.01392]
[1778184874359,27.65,80145.11,6.5,0.27211,0.00015,26.01147]
[1778184880401,27.65,80145.2,6.5,0.27212,0.00015,26.012]
[1778184885436,27.65,80145.34,6.5,0.27214,0.00015,26.01296]
[1778184890749,27.65,80147.45,6.5,0.27246,0.00015,26.02893]
[1778184890755,27.65,80147.45,6.5,0.27246,0.00015,26.02893]
[1778184891138,27.65,80147.72,6.5,0.2725,0.00015,26.03095]
[1778184896901,27.65,80138.68,6.5,0.27112,0.00015,25.96208]
[1778184898342,27.65,80137.95,6.5,0.271,0.00015,25.95651]
[1778184899632,27.65,80134.87,6.5,0.27053,0.00015,25.93301]
[1778184900145,27.65,80134.87,6.5,0.27053,0.00015,25.93301]
[1778184900156,27.65,80134.87,6.5,0.27053,0.00015,25.93301]
[1778184900316,27.65,80134.87,6.5,0.27053,0.00015,25.93301]
[1778184900349,27.65,80134.87,6.5,0.27053,0.00015,25.93304]
[1778184900488,27.65,80134.87,6.5,0.27053,0.00015,25.93304]
[1778184900598,27.65,80134.87,6.5,0.27053,0.00015,25.93304]
[1778184901460,27.65,80143.92,6.5,0.27192,0.00015,26.00209]
[1778184902172,27.65,80153.69,6.5,0.27342,0.00015,26.07632]
[1778184904583,27.65,80155.02,6.5,0.27362,0.00015,26.08637]
[1778184910252,27.65,80155.09,6.5,0.27363,0.00015,26.08684]
[1778184912568,27.65,80155.12,6.5,0.27364,0.00015,26.08704]
[1778184918675,27.65,80156.84,6.5,0.2739,0.00015,26.09993]
[1778184923729,27.65,80156.88,6.5,0.2739,0.00015,26.10013]
[1778184923785,27.65,80156.88,6.5,0.2739,0.00015,26.1001]
[1778184929380,27.65,80156.77,6.5,0.27389,0.00015,26.09945]
[1778184934787,27.65,80155.43,6.5,0.27367,0.00015,26.08623]
[1778184939822,27.66,80158.32,6.5,0.27412,0.00015,26.10837]
[1778184944857,27.66,80158.58,6.5,0.27417,0.00015,26.11057]
[1778184949893,27.66,80158.06,6.5,0.27409,0.00015,26.10688]
[1778184956942,27.66,80156.28,6.5,0.27383,0.00015,26.09387]
[1778184961977,27.66,80157.88,6.5,0.27408,0.00015,26.10625]
[1778184969026,27.66,80158.03,6.5,0.27411,0.00015,26.10772]
[1778184974061,27.66,80158.4,6.5,0.27417,0.00015,26.11072]
[1778184975835,27.66,80158.4,6.5,0.27417,0.00015,26.11072]
[1778184981398,27.66,80162.16,6.5,0.27475,0.00015,26.13924]
[1778184986776,27.66,80153.05,6.5,0.27335,0.00015,26.07049]
[1778184991832,27.66,80147.78,6.5,0.27253,0.00015,26.02736]
[1778184996404,27.66,80151.08,6.5,0.27305,0.00015,26.05273]
[1778184996494,27.66,80151.23,6.5,0.27307,0.00015,26.05401]
[1778184997328,27.66,80151.23,6.5,0.27307,0.00015,26.05401]
[1778184997849,27.66,80158.87,6.5,0.27425,0.00015,26.11182]
[1778185004532,27.66,80160.95,6.5,0.27456,0.00015,26.12706]
[1778185011325,27.66,80161.29,6.5,0.27459,0.00015,26.12883]
[1778185016361,27.66,80161.12,6.5,0.27456,0.00015,26.12714]
[1778185021399,27.66,80160.7,6.5,0.27448,0.00015,26.1236]
[1778185022712,27.66,80160.22,6.5,0.27441,0.00015,26.1199]
[1778185024451,27.66,80162.5,6.5,0.27476,0.00015,26.13705]
[1778185025023,27.66,80162.56,6.5,0.27476,0.00015,26.13737]
[1778185025837,27.66,80162.54,6.5,0.27476,0.00015,26.13721]
[1778185026998,27.66,80163.11,6.5,0.27485,0.00015,26.14144]
[1778185030603,27.66,80164.79,6.5,0.2751,0.00015,26.15396]
[1778185030621,27.66,80164.79,6.5,0.2751,0.00015,26.15396]
[1778185032776,27.66,80169.7,6.5,0.27585,0.00015,26.19057]
[1778185034659,27.66,80170.38,6.5,0.27595,0.00015,26.19556]
[1778185040534,27.65,80170.6,6.5,0.27597,0.00015,26.1962]
[1778185043958,27.65,80170.4,6.5,0.27593,0.00015,26.19458]
[1778185044014,27.65,80170.4,6.5,0.27593,0.00015,26.19458]
[1778185044034,27.65,80170.4,6.5,0.27593,0.00015,26.19458]
[1778185044120,27.65,80170.4,6.5,0.27593,0.00015,26.19458]
[1778185044159,27.65,80170.4,6.5,0.27593,0.00015,26.19458]
[1778185044205,27.65,80170.4,6.5,0.27593,0.00015,26.19458]
[1778185044272,27.65,80170.4,6.5,0.27593,0.00015,26.19458]
[1778185044562,27.65,80151.94,6.5,0.27309,0.00015,26.05482]
[1778185044779,27.65,80151.94,6.5,0.27309,0.00015,26.05482]
[1778185046279,27.65,80149.21,6.5,0.27267,0.00015,26.03412]
[1778185047068,27.65,80145.36,6.5,0.27208,0.00015,26.00491]
[1778185049107,27.65,80146.14,6.5,0.2722,0.00015,26.01097]
[1778185054634,27.65,80145.67,6.5,0.27211,0.00015,26.00418]
[1778185056224,27.65,80145.67,6.5,0.27211,0.00015,26.00418]
[1778185056230,27.65,80145.67,6.5,0.27211,0.00015,26.00418]
[1778185056572,27.65,80146.53,6.5,0.27225,0.00015,26.01083]
[1778185061687,27.65,80148.17,6.5,0.2725,0.00015,26.02338]
[1778185067739,27.65,80147.41,6.5,0.27239,0.00015,26.01783]
[1778185068579,27.65,80147.41,6.5,0.27239,0.00015,26.01783]
[1778185069053,27.65,80147.44,6.5,0.2724,0.00015,26.0181]
[1778185074793,27.65,80139.73,6.5,0.27122,0.00015,25.95951]
[1778185077054,27.65,80137.57,6.5,0.27089,0.00015,25.94317]
[1778185077146,27.65,80137.57,6.5,0.27089,0.00015,25.94322]
[1778185082414,27.66,80137.02,6.5,0.27081,0.00015,25.93918]
[1778185088065,27.66,80137.67,6.5,0.27091,0.00015,25.94435]
[1778185089177,27.66,80129.16,6.5,0.26961,0.00015,25.87933]
[1778185089276,27.66,80128.76,6.5,0.26956,0.00015,25.87637]
[1778185090567,27.66,80128.76,6.5,0.26956,0.00015,25.87637]
[1778185096434,27.66,80121.46,6.5,0.26845,0.00015,25.82049]
[1778185101886,27.66,80118.99,6.5,0.26807,0.00015,25.80154]
[1778185105648,27.66,80117.63,6.5,0.26786,0.00015,25.79113]
[1778185105651,27.66,80117.63,6.5,0.26786,0.00015,25.79113]
[1778185105999,27.66,80120.17,6.5,0.26825,0.00015,25.81071]
[1778185107709,27.66,80119.82,6.5,0.2682,0.00015,25.80807]
[1778185108037,27.66,80119.86,6.5,0.26821,0.00015,25.80844]
[1778185116070,27.66,80120.03,6.5,0.26821,0.00015,25.8062]
[1778185121105,27.66,80119.01,6.5,0.26806,0.00015,25.79835]
[1778185121790,27.66,80119.01,6.5,0.26806,0.00015,25.79835]
[1778185122269,27.66,80114.85,6.5,0.26743,0.00015,25.76632]
[1778185123880,27.66,80112.2,6.5,0.26702,0.00015,25.7459]
[1778185129231,27.66,80113.06,6.5,0.26715,0.00015,25.75257]
[1778185135203,27.66,80113.37,6.5,0.2672,0.00015,25.75494]
[1778185140238,27.66,80113.36,6.5,0.2672,0.00015,25.75486]
[1778185145273,27.66,80119.89,6.5,0.26819,0.00015,25.80504]
[1778185150311,27.66,80123.92,6.5,0.2688,0.00015,25.83575]
[1778185155343,27.66,80123.85,6.5,0.26878,0.00015,25.83485]
[1778185159585,27.65,80123.69,6.5,0.26875,0.00015,25.83346]
[1778185165415,27.65,80123.5,6.5,0.26871,0.00015,25.83141]
[1778185170450,27.65,80123.24,6.5,0.26866,0.00015,25.82905]
[1778185175595,27.65,80123.24,6.5,0.26866,0.00015,25.82897]
[1778185180816,27.65,80122.91,6.5,0.26858,0.00015,25.82214]
[1778185186694,27.65,80121.51,6.5,0.26836,0.00015,25.81098]
[1778185192605,27.65,80117.92,6.5,0.26779,0.00015,25.78267]
[1778185192759,27.65,80117.92,6.5,0.26779,0.00015,25.78267]
[1778185193243,27.65,80117.92,6.5,0.26779,0.00015,25.78267]
[1778185198647,27.65,80121.06,6.5,0.26826,0.00015,25.80626]
[1778185198765,27.65,80121.06,6.5,0.26826,0.00015,25.80626]
[1778185205696,27.64,80121.85,6.5,0.26837,0.00015,25.81172]
[1778185210731,27.64,80120.83,6.5,0.26821,0.00015,25.80355]
[1778185211738,27.64,80120.5,6.5,0.26815,0.00015,25.80096]
[1778185215766,27.64,80120.46,6.5,0.26814,0.00015,25.80044]
[1778185216864,27.64,80121.13,6.5,0.26825,0.00015,25.80554]
[1778185223092,27.64,80121.68,6.5,0.26832,0.00015,25.8095]
[1778185228857,27.64,80119.75,6.5,0.26801,0.00015,25.7939]
[1778185233892,27.64,80113.96,6.5,0.2671,0.00015,25.74524]
[1778185239109,27.64,80114.38,6.5,0.26716,0.00015,25.74833]
[1778185240439,27.64,80111.83,6.5,0.26677,0.00015,25.72853]
[1778185245739,27.64,80109.12,6.5,0.26636,0.00015,25.70746]
[1778185245744,27.64,80109.12,6.5,0.26636,0.00015,25.70746]
[1778185245978,27.64,80108.46,6.5,0.26626,0.00015,25.70231]
[1778185247756,27.64,80108.46,6.5,0.26626,0.00015,25.70231]
[1778185251539,27.64,80105.67,6.5,0.26583,0.00015,25.68035]
[1778185256970,27.63,80096.65,6.5,0.26444,0.00015,25.60943]
[1778185257326,27.63,80096.65,6.5,0.26444,0.00015,25.60943]
[1778185263621,27.63,80094.39,6.5,0.26409,0.00015,25.59139]
[1778185264548,27.63,80093.38,6.5,0.26394,0.00015,25.58347]
[1778185264800,27.63,80094.02,6.5,0.26403,0.00015,25.58841]
[1778185266121,27.63,80104.99,6.5,0.26569,0.00015,25.67358]
[1778185271156,27.63,80105.53,6.5,0.26577,0.00015,25.67738]
[1778185276501,27.63,80105.66,6.5,0.26578,0.00015,25.67816]
[1778185281791,27.63,80103.29,6.5,0.26542,0.00015,25.65959]
[1778185289282,27.63,80104.09,6.5,0.26554,0.00015,25.66581]
[1778185294317,27.63,80104.1,6.5,0.26552,0.00015,25.6623]
[1778185299352,27.63,80103.91,6.5,0.26549,0.00015,25.66087]
[1778185304388,27.63,80104.29,6.5,0.26555,0.00015,25.66386]
[1778185309423,27.63,80103.74,6.5,0.26547,0.00015,25.65964]
[1778185314458,27.63,80104.05,6.5,0.26552,0.00015,25.6621]
[1778185319493,27.63,80105.12,6.5,0.26568,0.00015,25.67044]
[1778185320861,27.63,80105.12,6.5,0.26568,0.00015,25.67044]
[1778185323521,27.63,80115.06,6.5,0.26719,0.00015,25.74726]
[1778185328340,27.63,80115.12,6.5,0.26719,0.00015,25.74744]
[1778185336612,27.63,80115.28,6.5,0.26721,0.00015,25.74816]
[1778185337018,27.63,80115.28,6.5,0.26721,0.00015,25.74816]
[1778185341812,27.63,80117.32,6.5,0.26752,0.00015,25.76382]
[1778185347670,27.63,80118.47,6.5,0.26769,0.00015,25.77266]
[1778185352276,27.63,80123.92,6.5,0.26852,0.00015,25.81455]
[1778185354756,27.63,80123.92,6.5,0.2685,0.00015,25.81085]
[1778185354991,27.63,80123.99,6.5,0.2685,0.00015,25.81128]
[1778185357758,27.63,80135.4,6.5,0.27024,0.00015,25.89854]
[1778185362277,27.63,80137.63,6.5,0.27057,0.00015,25.91499]
[1778185362800,27.62,80138.07,6.5,0.27063,0.00015,25.9182]
[1778185367835,27.62,80138.46,6.5,0.27067,0.00015,25.92023]
[1778185369229,27.62,80138.65,6.5,0.2707,0.00015,25.92152]
[1778185371288,27.62,80138.68,6.5,0.2707,0.00015,25.92144]
[1778185375411,27.62,80139.69,6.5,0.27084,0.00015,25.92852]
[1778185380646,27.62,80139.28,6.5,0.27076,0.00015,25.92475]
[1778185380651,27.62,80139.28,6.5,0.27076,0.00015,25.92475]
[1778185384613,27.62,80147.36,6.5,0.27199,0.00015,25.98573]
[1778185384643,27.62,80147.36,6.5,0.27199,0.00015,25.98573]
[1778185384715,27.62,80147.36,6.5,0.27199,0.00015,25.98573]
[1778185384833,27.62,80150.91,6.5,0.27253,0.00015,26.01254]
[1778185393015,27.61,80153.29,6.5,0.27287,0.00015,26.02947]
[1778185400550,27.61,80153.3,6.5,0.27286,0.00015,26.02919]
[1778185405912,27.61,80156.84,6.5,0.27338,0.00015,26.05496]
[1778185410493,27.61,80159.4,6.5,0.27376,0.00015,26.07366]
[1778185410806,27.61,80159.4,6.5,0.27376,0.00015,26.07366]
[1778185412918,27.61,80164.07,6.5,0.27446,0.00015,26.10535]
[1778185419872,27.6,80164.18,6.5,0.27446,0.00015,26.10557]
[1778185427256,27.6,80164.46,6.5,0.27448,0.00015,26.10647]
[1778185433567,27.6,80164.6,6.5,0.27449,0.00015,26.10709]
[1778185439882,27.6,80164.86,6.5,0.27453,0.00015,26.10879]
[1778185446804,27.6,80164.86,6.5,0.27452,0.00015,26.10864]
[1778185452431,27.6,80164.69,6.5,0.27449,0.00015,26.10708]
[1778185457467,27.6,80164.6,6.5,0.27447,0.00015,26.10618]
[1778185464515,27.6,80165.09,6.5,0.27454,0.00015,26.10953]
[1778185474056,27.59,80165.45,6.5,0.27459,0.00015,26.11202]
[1778185479621,27.59,80165.54,6.5,0.27457,0.00015,26.10825]
[1778185482756,27.59,80165.29,6.5,0.27453,0.00015,26.10625]
[1778185486670,27.59,80153.94,6.5,0.27277,0.00015,26.01971]
[1778185492951,27.59,80151.38,6.5,0.27237,0.00015,26.00022]
[1778185496687,27.59,80150.99,6.5,0.27231,0.00015,25.99728]
[1778185501883,27.59,80147.13,6.5,0.27172,0.00015,25.96799]
[1778185502021,27.59,80147.13,6.5,0.27172,0.00015,25.96799]
[1778185502039,27.59,80147.09,6.5,0.27172,0.00015,25.96777]
[1778185502176,27.59,80147.09,6.5,0.27172,0.00015,25.96777]
[1778185504768,27.59,80137.16,6.5,0.2702,0.00015,25.89184]
[1778185507262,27.59,80136.39,6.5,0.27008,0.00015,25.88596]
[1778185507314,27.59,80136.39,6.5,0.27008,0.00015,25.88596]
[1778185507369,27.59,80136.39,6.5,0.27008,0.00015,25.88596]
[1778185507393,27.59,80136.39,6.5,0.27008,0.00015,25.88596]
[1778185507436,27.59,80136.39,6.5,0.27008,0.00015,25.88596]
[1778185507819,27.59,80130.73,6.5,0.26921,0.00015,25.84253]
[1778185509301,27.59,80129.78,6.5,0.26907,0.00015,25.83514]
[1778185513424,27.59,80131.66,6.5,0.26935,0.00015,25.84949]
[1778185514274,27.59,80131.77,6.5,0.26937,0.00015,25.85029]
[1778185516680,27.59,80132.88,6.5,0.26954,0.00015,25.85873]
[1778185520412,27.59,80130.62,6.5,0.26918,0.00015,25.84103]
[1778185523497,27.59,80120.43,6.5,0.26762,0.00015,25.76232]
[1778185530982,27.59,80122.06,6.5,0.26787,0.00015,25.77474]
[1778185533578,27.59,80122.05,6.5,0.26784,0.00015,25.771]
[1778185539038,27.59,80121.93,6.5,0.26782,0.00015,25.76979]
[1778185544073,27.59,80123.34,6.5,0.26803,0.00015,25.78044]
[1778185549109,27.59,80125.25,6.5,0.26832,0.00015,25.79485]
[1778185554881,27.59,80125.39,6.5,0.26833,0.00015,25.79561]
[1778185559286,27.58,80126.26,6.5,0.26846,0.00015,25.80197]
[1778185567234,27.58,80126.57,6.5,0.26849,0.00015,25.80367]
[1778185574285,27.58,80127.39,6.5,0.2686,0.00015,25.80945]
[1778185576333,27.58,80128.0,6.5,0.26869,0.00015,25.81406]
[1778185586370,27.58,80129.07,6.5,0.26884,0.00015,25.8213]
[1778185596440,27.58,80128.58,6.5,0.26872,0.00015,25.81299]
[1778185601475,27.57,80128.72,6.5,0.26873,0.00015,25.81362]
[1778185606510,27.57,80128.65,6.5,0.26871,0.00015,25.81264]
[1778185614566,27.57,80129.09,6.5,0.26877,0.00015,25.8153]
[1778185619602,27.57,80130.69,6.5,0.269,0.00015,25.82714]
[1778185624637,27.57,80131.4,6.5,0.2691,0.00015,25.83208]
[1778185630029,27.57,80130.75,6.5,0.26899,0.00015,25.82665]
[1778185637728,27.57,80130.34,6.5,0.26891,0.00015,25.82262]
[1778185642763,27.56,80129.76,6.5,0.26881,0.00015,25.8177]
[1778185643833,27.56,80129.76,6.5,0.26881,0.00015,25.8177]
[1778185647086,27.56,80129.8,6.5,0.26882,0.00015,25.81792]
[1778185652833,27.56,80129.99,6.5,0.26881,0.00015,25.81502]
[1778185653444,27.56,80129.99,6.5,0.26881,0.00015,25.81502]
[1778185653504,27.56,80129.99,6.5,0.26881,0.00015,25.81502]
[1778185655051,27.56,80130.64,6.5,0.26891,0.00015,25.81995]
[1778185656443,27.56,80133.4,6.5,0.26932,0.00015,25.841]
[1778185656469,27.56,80133.4,6.5,0.26932,0.00015,25.841]
[1778185656543,27.56,80133.4,6.5,0.26932,0.00015,25.841]
[1778185656550,27.56,80133.4,6.5,0.26932,0.00015,25.841]
[1778185656861,27.56,80137.79,6.5,0.27,0.00015,25.87462]
[1778185658573,27.56,80139.12,6.5,0.2702,0.00015,25.88476]
[1778185660680,27.56,80138.89,6.5,0.27016,0.00015,25.88284]
[1778185666181,27.56,80139.03,6.5,0.27017,0.00015,25.88358]
[1778185672026,27.56,80139.1,6.5,0.27018,0.00015,25.88382]
[1778185678014,27.56,80139.42,6.5,0.27022,0.00015,25.88584]
[1778185683045,27.56,80139.09,6.5,0.27016,0.00015,25.88308]
[1778185688080,27.56,80143.96,6.5,0.2709,0.00015,25.92013]
[1778185693115,27.55,80143.36,6.5,0.2708,0.00015,25.91518]
[1778185698150,27.55,80143.68,6.5,0.27085,0.00015,25.91734]
[1778185703185,27.55,80143.81,6.5,0.27086,0.00015,25.91803]
[1778185709586,27.55,80143.72,6.5,0.27084,0.00015,25.91715]
[1778185715269,27.55,80143.95,6.5,0.27085,0.00015,25.91502]
[1778185715980,27.55,80143.95,6.5,0.27085,0.00015,25.91502]
[1778185716066,27.55,80143.95,6.5,0.27085,0.00015,25.91502]
[1778185716350,27.55,80151.04,6.5,0.27194,0.00015,25.9692]
[1778185717019,27.55,80151.04,6.5,0.27194,0.00015,25.9692]
[1778185717523,27.55,80154.14,6.5,0.27242,0.00015,25.99276]
[1778185717771,27.55,80154.14,6.5,0.27242,0.00015,25.99276]
[1778185718498,27.55,80155.51,6.5,0.27263,0.00015,26.00309]
[1778185724332,27.55,80158.86,6.5,0.27313,0.00015,26.02785]
[1778185729591,27.55,80159.32,6.5,0.27319,0.00015,26.03083]
[1778185735409,27.55,80158.24,6.5,0.273,0.00015,26.02177]
[1778185738270,27.55,80158.19,6.5,0.27299,0.00015,26.02128]
[1778185738293,27.55,80158.19,6.5,0.27299,0.00015,26.02128]
[1778185738350,27.55,80158.19,6.5,0.27299,0.00015,26.02128]
[1778185738364,27.55,80158.19,6.5,0.27299,0.00015,26.02128]
[1778185738432,27.55,80158.19,6.5,0.27299,0.00015,26.02128]
[1778185738586,27.55,80158.19,6.5,0.27299,0.00015,26.02128]
[1778185738901,27.54,80160.9,6.5,0.27341,0.00015,26.0417]
[1778185742406,27.54,80166.74,6.5,0.27431,0.00015,26.08609]
[1778185746657,27.54,80171.22,6.5,0.275,0.00015,26.12003]
[1778185748101,27.54,80173.41,6.5,0.27534,0.00015,26.13657]
[1778185748818,27.54,80173.78,6.5,0.2754,0.00015,26.13933]
[1778185748824,27.54,80173.78,6.5,0.2754,0.00015,26.13933]
[1778185748923,27.54,80173.78,6.5,0.2754,0.00015,26.13933]
[1778185748959,27.54,80173.78,6.5,0.2754,0.00015,26.13933]
[1778185749086,27.54,80173.78,6.5,0.2754,0.00015,26.13929]
[1778185750515,27.54,80184.08,6.5,0.27699,0.00016,26.21693]
[1778185755551,27.54,80183.7,6.5,0.27693,0.00016,26.21381]
[1778185759702,27.54,80183.79,6.5,0.27694,0.00016,26.21435]
[1778185759796,27.54,80183.98,6.5,0.27697,0.00016,26.21573]
[1778185765550,27.54,80183.98,6.5,0.27697,0.00016,26.21577]
[1778185770656,27.54,80180.1,6.5,0.27637,0.00016,26.18657]
[1778185775834,27.54,80173.95,6.5,0.2754,0.00015,26.1368]
[1778185780753,27.55,80174.73,6.5,0.27553,0.00015,26.14307]
[1778185790797,27.55,80174.46,6.5,0.2755,0.00015,26.14163]
[1778185795832,27.55,80173.7,6.5,0.27539,0.00015,26.13626]
[1778185797814,27.55,80173.54,6.5,0.27536,0.00015,26.13514]
[1778185797846,27.55,80173.5,6.5,0.27536,0.00015,26.13492]
[1778185799856,27.55,80173.5,6.5,0.27536,0.00015,26.13499]
[1778185800839,27.55,80173.5,6.5,0.27536,0.00015,26.13506]
[1778185803134,27.55,80161.09,6.5,0.27345,0.00015,26.0412]
[1778185803562,27.55,80160.79,6.5,0.27341,0.00015,26.03908]
[1778185803915,27.55,80160.79,6.5,0.27341,0.00015,26.03908]
[1778185808321,27.55,80159.92,6.5,0.27328,0.00015,26.03307]
[1778185808326,27.55,80159.92,6.5,0.27328,0.00015,26.03307]
[1778185808379,27.55,80159.92,6.5,0.27328,0.00015,26.03307]
[1778185808924,27.55,80157.62,6.5,0.27294,0.00015,26.01587]
[1778185810363,27.55,80157.62,6.5,0.27294,0.00015,26.01587]
[1778185811440,27.55,80155.95,6.5,0.27268,0.00015,26.00333]
[1778185816979,27.55,80154.1,6.5,0.27241,0.00015,25.98979]
[1778185819036,27.55,80154.21,6.5,0.27243,0.00015,25.99071]
[1778185821240,27.55,80154.19,6.5,0.27243,0.00015,25.99067]
[1778185821259,27.55,80154.19,6.5,0.27243,0.00015,25.99067]
[1778185821315,27.55,80154.19,6.5,0.27243,0.00015,25.99067]
[1778185827049,27.56,80146.44,6.5,0.27124,0.00015,25.93195]
[1778185833092,27.56,80144.38,6.5,0.27092,0.00015,25.91311]
[1778185838127,27.56,80143.4,6.5,0.27078,0.00015,25.90607]
[1778185844169,27.56,80144.36,6.5,0.27093,0.00015,25.91395]
[1778185849204,27.56,80144.4,6.5,0.27095,0.00015,25.91466]
[1778185857202,27.56,80144.47,6.5,0.27097,0.00015,25.91543]
[1778185858336,27.56,80144.47,6.5,0.27097,0.00015,25.91582]
[1778185858430,27.56,80144.47,6.5,0.27097,0.00015,25.91589]
[1778185858710,27.56,80144.47,6.5,0.27097,0.00015,25.91589]
[1778185858843,27.56,80144.47,6.5,0.27097,0.00015,25.91589]
[1778185859036,27.56,80144.47,6.5,0.27097,0.00015,25.91589]
[1778185859246,27.56,80144.47,6.5,0.27097,0.00015,25.91589]
[1778185859313,27.56,80144.47,6.5,0.27097,0.00015,25.91589]
[1778185859471,27.56,80144.47,6.5,0.27097,0.00015,25.91589]
[1778185859419,27.56,80113.3,6.5,0.26621,0.00015,25.6758]
[1778185859852,27.56,80113.3,6.5,0.26621,0.00015,25.6758]
[1778185860658,27.56,80106.01,6.5,0.2651,0.00015,25.61917]
[1778185861301,27.56,80103.87,6.5,0.26477,0.00015,25.60251]
[1778185861917,27.56,80103.87,6.5,0.26477,0.00015,25.60251]
[1778185863331,27.56,80108.79,6.5,0.26552,0.00015,25.64075]
[1778185864340,27.56,80108.62,6.5,0.2655,0.00015,25.63947]
[1778185865380,27.56,80108.62,6.5,0.2655,0.00015,25.63947]
[1778185870383,27.56,80108.45,6.5,0.26548,0.00015,25.63843]
[1778185871371,27.56,80108.45,6.5,0.26548,0.00015,25.63843]
[1778185874521,27.56,80109.11,6.5,0.26558,0.00015,25.64361]
[1778185877541,27.56,80109.86,6.5,0.2657,0.00015,25.64961]
[1778185883179,27.57,80115.51,6.5,0.26656,0.00015,25.69364]
[1778185884041,27.57,80114.82,6.5,0.26646,0.00015,25.68831]
[1778185884053,27.57,80114.82,6.5,0.26646,0.00015,25.68831]
[1778185884751,27.57,80114.82,6.5,0.26646,0.00015,25.68832]
[1778185884807,27.57,80114.82,6.5,0.26646,0.00015,25.68832]
[1778185885097,27.57,80114.82,6.5,0.26646,0.00015,25.68832]
[1778185885229,27.57,80114.82,6.5,0.26646,0.00015,25.68832]
[1778185885238,27.57,80114.82,6.5,0.26646,0.00015,25.68832]
[1778185885288,27.57,80134.39,6.5,0.26945,0.00015,25.83939]
[1778185885792,27.57,80134.39,6.5,0.26945,0.00015,25.83939]
[1778185886331,27.57,80134.39,6.5,0.26945,0.00015,25.83939]
[1778185889548,27.57,80137.68,6.5,0.26996,0.00015,25.86515]
[1778185896428,27.57,80137.24,6.5,0.26988,0.00015,25.85881]
[1778185896432,27.57,80137.24,6.5,0.26988,0.00015,25.85881]
[1778185896995,27.57,80137.14,6.5,0.26987,0.00015,25.85815]
[1778185897026,27.57,80137.17,6.5,0.26988,0.00015,25.85848]
[1778185902619,27.57,80137.91,6.5,0.26999,0.00015,25.86416]
[1778185907922,27.57,80137.82,6.5,0.26998,0.00015,25.86348]
[1778185907923,27.57,80137.82,6.5,0.26998,0.00015,25.86348]
[1778185907925,27.57,80137.82,6.5,0.26998,0.00015,25.86348]
[1778185907958,27.57,80137.82,6.5,0.26998,0.00015,25.86348]
[1778185908016,27.57,80137.82,6.5,0.26998,0.00015,25.8635]
[1778185910061,27.57,80137.13,6.5,0.26987,0.00015,25.85824]
[1778185910277,27.57,80137.13,6.5,0.26987,0.00015,25.85824]
[1778185915287,27.57,80132.13,6.5,0.26911,0.00015,25.82005]
[1778185915985,27.57,80131.7,6.5,0.26905,0.00015,25.81683]
[1778185916056,27.57,80127.25,6.5,0.26837,0.00015,25.78265]
[1778185917960,27.57,80126.38,6.5,0.26824,0.00015,25.77601]
[1778185918060,27.57,80126.28,6.5,0.26822,0.00015,25.77531]
[1778185923770,27.57,80126.95,6.5,0.26833,0.00015,25.78082]
[1778185925917,27.57,80126.91,6.5,0.26833,0.00015,25.78056]
[1778185925971,27.57,80126.91,6.5,0.26833,0.00015,25.78056]
[1778185926936,27.57,80125.41,6.5,0.2681,0.00015,25.76904]
[1778185927801,27.57,80118.76,6.5,0.26708,0.00015,25.71757]
[1778185928683,27.57,80117.43,6.5,0.26688,0.00015,25.70721]
[1778185933840,27.57,80114.47,6.5,0.26642,0.00015,25.68414]
[1778185939032,27.57,80107.74,6.5,0.2654,0.00015,25.63177]
[1778185944914,27.57,80107.93,6.5,0.26543,0.00015,25.63318]
[1778185946707,27.57,80107.93,6.5,0.26542,0.00015,25.63309]
[1778185946765,27.57,80107.93,6.5,0.26542,0.00015,25.63309]
[1778185951207,27.57,80114.9,6.5,0.26648,0.00015,25.68704]
[1778185956380,27.57,80110.22,6.5,0.26575,0.00015,25.64715]
[1778185962170,27.57,80110.52,6.5,0.2658,0.00015,25.64965]
[1778185968078,27.57,80111.11,6.5,0.26589,0.00015,25.65449]
[1778185973438,27.57,80114.21,6.5,0.26637,0.00015,25.67865]
[1778185977292,27.57,80124.25,6.5,0.2679,0.00015,25.75622]
[1778185977568,27.57,80124.25,6.5,0.2679,0.00015,25.75622]
[1778185978243,27.57,80124.33,6.5,0.26791,0.00015,25.75677]
[1778185979371,27.57,80131.03,6.5,0.26893,0.00015,25.80833]
[1778185979407,27.57,80133.46,6.5,0.2693,0.00015,25.82694]
[1778185981842,27.57,80133.19,6.5,0.26926,0.00015,25.8249]
[1778185981868,27.57,80133.19,6.5,0.26926,0.00015,25.82492]
[1778185984394,27.57,80133.19,6.5,0.26926,0.00015,25.82492]
[1778185985101,27.57,80133.19,6.5,0.26926,0.00015,25.82486]
[1778185985979,27.57,80132.44,6.5,0.26914,0.00015,25.81906]
[1778185991239,27.57,80133.21,6.5,0.26926,0.00015,25.82484]
[1778185996057,27.57,80132.91,6.5,0.26921,0.00015,25.82247]
[1778185999419,27.57,80122.9,6.5,0.26768,0.00015,25.74525]
[1778186000118,27.57,80122.41,6.5,0.2676,0.00015,25.7415]
[1778186005294,27.57,80122.76,6.5,0.26766,0.00015,25.74439]
[1778186008641,27.57,80122.55,6.5,0.26763,0.00015,25.74297]
[1778186008664,27.57,80122.55,6.5,0.26763,0.00015,25.74297]
[1778186008990,27.57,80122.55,6.5,0.26763,0.00015,25.74297]
[1778186009539,27.57,80110.13,6.5,0.26574,0.00015,25.64684]
[1778186014539,27.57,80107.85,6.5,0.26537,0.00015,25.62519]
[1778186020443,27.57,80109.29,6.5,0.26557,0.00015,25.6357]
[1778186025478,27.57,80111.56,6.5,0.2659,0.00015,25.65267]
[1778186029154,27.57,80111.56,6.5,0.2659,0.00015,25.65238]
[1778186029507,27.56,80101.25,6.5,0.26432,0.00015,25.57187]
[1778186034545,27.56,80095.5,6.5,0.26344,0.00015,25.52649]
[1778186039534,27.56,80095.91,6.5,0.2635,0.00015,25.52949]
[1778186039535,27.56,80095.91,6.5,0.2635,0.00015,25.52949]
[1778186039611,27.56,80095.91,6.5,0.2635,0.00015,25.52949]
[1778186039631,27.56,80095.72,6.5,0.26347,0.00015,25.52798]
[1778186045623,27.56,80095.54,6.5,0.26346,0.00015,25.52722]
[1778186050658,27.57,80099.12,6.5,0.26401,0.00015,25.55589]
[1778186056700,27.57,80098.55,6.5,0.26395,0.00015,25.55232]
[1778186061735,27.57,80097.62,6.5,0.26382,0.00015,25.5457]
[1778186067981,27.57,80097.38,6.5,0.26379,0.00015,25.54421]
[1778186073687,27.57,80095.3,6.5,0.26346,0.00015,25.52497]
[1778186078854,27.57,80094.88,6.5,0.26341,0.00015,25.52227]
[1778186079861,27.57,80094.88,6.5,0.26341,0.00015,25.52227]
[1778186079954,27.57,80094.71,6.5,0.26339,0.00015,25.52104]
[1778186085211,27.57,80094.65,6.5,0.26338,0.00015,25.52053]
[1778186090505,27.57,80094.43,6.5,0.26335,0.00015,25.51886]
[1778186092539,27.57,80081.06,6.5,0.26133,0.00015,25.41413]
[1778186097835,27.58,80078.23,6.5,0.26091,0.00015,25.39234]
[1778186103362,27.58,80077.45,6.5,0.2608,0.00015,25.38661]
[1778186103681,27.58,80077.45,6.5,0.2608,0.00015,25.38661]
[1778186108146,27.58,80077.44,6.5,0.26081,0.00015,25.38695]
[1778186108210,27.58,80077.44,6.5,0.26081,0.00015,25.38695]
[1778186108274,27.58,80077.44,6.5,0.26081,0.00015,25.38695]
[1778186108352,27.58,80077.44,6.5,0.26081,0.00015,25.38695]
[1778186108453,27.58,80077.09,6.5,0.26076,0.00015,25.38446]
[1778186109122,27.58,80077.09,6.5,0.26076,0.00015,25.38446]
[1778186109350,27.58,80083.49,6.5,0.26173,0.00015,25.43504]
[1778186109778,27.58,80083.49,6.5,0.26173,0.00015,25.43504]
[1778186110434,27.58,80083.49,6.5,0.26173,0.00015,25.43504]
[1778186116116,27.58,80077.68,6.5,0.26086,0.00015,25.38984]
[1778186121647,27.58,80077.69,6.5,0.26087,0.00015,25.3901]
[1778186122319,27.58,80077.51,6.5,0.26084,0.00015,25.3888]
[1778186128200,27.58,80076.29,6.5,0.26067,0.00015,25.37961]
[1778186133235,27.58,80073.48,6.5,0.26023,0.00015,25.35423]
[1778186138270,27.58,80073.25,6.5,0.2602,0.00015,25.35292]
[1778186139509,27.58,80073.25,6.5,0.2602,0.00015,25.35292]
[1778186143161,27.59,80079.78,6.5,0.2612,0.00015,25.4049]
[1778186148340,27.59,80086.91,6.5,0.26229,0.00015,25.46161]
[1778186149674,27.59,80086.91,6.5,0.26229,0.00015,25.46161]
[1778186155220,27.59,80088.78,6.5,0.26259,0.00015,25.47677]
[1778186156255,27.59,80088.88,6.5,0.2626,0.00015,25.47766]
[1778186161431,27.59,80091.62,6.5,0.26303,0.00015,25.49963]
[1778186167473,27.59,80091.51,6.5,0.26302,0.00015,25.49913]
[1778186173515,27.59,80091.28,6.5,0.26299,0.00015,25.49762]
[1778186178550,27.59,80090.52,6.5,0.26288,0.00015,25.49193]
[1778186183585,27.59,80083.64,6.5,0.26185,0.00015,25.43836]
[1778186185522,27.59,80081.56,6.5,0.26153,0.00015,25.42215]
[1778186190717,27.6,80080.13,6.5,0.26133,0.00015,25.41154]
[1778186196143,27.6,80078.26,6.5,0.26104,0.00015,25.39378]
[1778186205029,27.6,80077.95,6.5,0.261,0.00015,25.3919]
[1778186210775,27.6,80077.14,6.5,0.26089,0.00015,25.38608]
[1778186215810,27.6,80073.13,6.5,0.2603,0.00015,25.35498]
[1778186223866,27.6,80073.09,6.5,0.2603,0.00015,25.35506]
[1778186228901,27.6,80074.45,6.5,0.26051,0.00015,25.36598]
[1778186233936,27.6,80073.94,6.5,0.26044,0.00015,25.36265]
[1778186239417,27.61,80073.92,6.5,0.26045,0.00015,25.36298]
[1778186241069,27.61,80068.7,6.5,0.25967,0.00015,25.32232]
[1778186241769,27.61,80062.77,6.5,0.25878,0.00015,25.2756]
[1778186242729,27.61,80043.06,6.5,0.25584,0.00015,25.1193]
[1778186243777,27.61,80031.44,6.5,0.25411,0.00015,25.02666]
[1778186245744,27.61,80030.6,6.5,0.25401,0.00015,25.02139]
[1778186246190,27.61,80030.32,6.5,0.25397,0.00015,25.0193]
[1778186246538,27.61,80023.02,6.5,0.25289,0.00015,24.96101]
[1778186250446,27.62,80009.29,6.5,0.25088,0.00015,24.8521]
[1778186253785,27.62,80002.69,6.6,0.24989,0.00015,24.79554]
[1778186253832,27.62,80002.69,6.6,0.24989,0.00015,24.79554]
[1778186253882,27.62,80002.69,6.6,0.24989,0.00015,24.79554]
[1778186253884,27.62,80002.69,6.6,0.24989,0.00015,24.79554]
[1778186254218,27.62,80002.29,6.6,0.24984,0.00015,24.79252]
[1778186254221,27.62,80002.29,6.6,0.24984,0.00015,24.79252]
[1778186254479,27.62,79992.98,6.6,0.24852,0.00015,24.71988]
[1778186259613,27.63,79990.95,6.6,0.24825,0.00015,24.70475]
[1778186259904,27.63,79992.34,6.6,0.24846,0.00015,24.71635]
[1778186259985,27.63,79992.34,6.6,0.24846,0.00015,24.71635]
[1778186260096,27.63,79992.34,6.6,0.24846,0.00015,24.71635]
[1778186260334,27.63,79992.34,6.6,0.24846,0.00015,24.71635]
[1778186260487,27.63,79985.61,6.6,0.24748,0.00015,24.66211]
[1778186262020,27.63,79978.74,6.6,0.24647,0.00015,24.6064]
[1778186262440,27.63,79978.74,6.6,0.24647,0.00015,24.6064]
[1778186262442,27.63,79978.74,6.6,0.24647,0.00015,24.6064]
[1778186262805,27.63,79978.74,6.6,0.24647,0.00015,24.6064]
[1778186263857,27.63,79978.14,6.6,0.24639,0.00015,24.60169]
[1778186264535,27.63,79976.2,6.6,0.24613,0.00015,24.58761]
[1778186264536,27.63,79976.2,6.6,0.24613,0.00015,24.58761]
[1778186265909,27.64,79961.41,6.6,0.24402,0.00015,24.46901]
[1778186268237,27.65,79963.44,6.6,0.24441,0.00015,24.49111]
[1778186268557,27.65,79963.44,6.6,0.24441,0.00015,24.49111]
[1778186268650,27.65,79963.44,6.6,0.24441,0.00015,24.49111]
[1778186268852,27.65,79963.44,6.6,0.24441,0.00015,24.49111]
[1778186268778,27.65,79960.12,6.6,0.24393,0.00015,24.46423]
[1778186269060,27.65,79960.12,6.6,0.24393,0.00015,24.46423]
[1778186269633,27.65,79960.12,6.6,0.24393,0.00015,24.46423]
[1778186269790,27.65,79937.37,6.6,0.24064,0.00014,24.27761]
[1778186271410,27.65,79928.61,6.6,0.23938,0.00014,24.20552]
[1778186273184,27.66,79928.72,6.6,0.23946,0.00014,24.2102]
[1778186273186,27.66,79928.72,6.6,0.23946,0.00014,24.2102]
[1778186274316,27.66,79932.54,6.6,0.24002,0.00014,24.2419]
[1778186276185,27.67,79949.31,6.6,0.24252,0.00014,24.3839]
[1778186278140,27.67,79933.67,6.6,0.24026,0.00014,24.25565]
[1778186280264,27.67,79933.94,6.6,0.24034,0.00014,24.26036]
[1778186280455,27.67,79933.94,6.6,0.24034,0.00014,24.26036]
[1778186280728,27.68,79943.1,6.6,0.2417,0.00014,24.33774]
[1778186281757,27.68,79943.1,6.6,0.2417,0.00014,24.33774]
[1778186282980,27.68,79949.45,6.6,0.24263,0.00014,24.39027]
[1778186283663,27.68,79949.45,6.6,0.24263,0.00014,24.39027]
[1778186283675,27.68,79949.45,6.6,0.24263,0.00014,24.39027]
[1778186283798,27.68,79949.45,6.6,0.24263,0.00014,24.39027]
[1778186283825,27.68,79949.45,6.6,0.24263,0.00014,24.39027]
[1778186283999,27.68,79959.1,6.6,0.24404,0.00015,24.46938]
[1778186284650,27.68,79959.1,6.6,0.24404,0.00015,24.46938]
[1778186284854,27.68,79959.1,6.6,0.24404,0.00015,24.46938]
[1778186284856,27.68,79974.85,6.6,0.24633,0.00015,24.59774]
[1778186286101,27.68,79979.75,6.6,0.24705,0.00015,24.63748]
[1778186286387,27.68,79979.75,6.6,0.24705,0.00015,24.63748]
[1778186286404,27.68,79980.41,6.6,0.24714,0.00015,24.64276]
[1778186287134,27.68,79980.41,6.6,0.24714,0.00015,24.64276]
[1778186287141,27.68,79980.41,6.6,0.24714,0.00015,24.64276]
[1778186287149,27.68,79980.41,6.6,0.24714,0.00015,24.64276]
[1778186287412,27.68,79980.41,6.6,0.24714,0.00015,24.64276]
[1778186287697,27.68,79984.91,6.6,0.2478,0.00015,24.67929]
[1778186288222,27.68,79984.91,6.6,0.2478,0.00015,24.67929]
[1778186288369,27.68,79984.91,6.6,0.2478,0.00015,24.67929]
[1778186288621,27.68,79984.91,6.6,0.2478,0.00015,24.67929]
[1778186288842,27.68,80001.22,6.6,0.2502,0.00015,24.81118]
[1778186289054,27.68,80001.22,6.6,0.2502,0.00015,24.81118]
[1778186289066,27.68,80001.22,6.6,0.2502,0.00015,24.81118]
[1778186289784,27.68,80001.22,6.6,0.2502,0.00015,24.81118]
[1778186289787,27.68,80001.22,6.6,0.2502,0.00015,24.81118]
[1778186295436,27.68,80002.7,6.6,0.25043,0.00015,24.82388]
[1778186298061,27.68,80008.27,6.6,0.25126,0.00015,24.86879]
[1778186301805,27.68,80001.4,6.6,0.25025,0.00015,24.81379]
[1778186304908,27.68,79986.55,6.6,0.24808,0.00015,24.6946]
[1778186304990,27.68,79986.55,6.6,0.24808,0.00015,24.6946]
[1778186305679,27.69,79981.45,6.6,0.24734,0.00015,24.65357]
[1778186310838,27.69,79982.21,6.6,0.24746,0.00015,24.66032]
[1778186315956,27.69,79986.84,6.6,0.24813,0.00015,24.69499]
[1778186318219,27.69,79984.78,6.6,0.24784,0.00015,24.6786]
[1778186318597,27.69,79984.87,6.6,0.24785,0.00015,24.67947]
[1778186322718,27.69,79983.95,6.6,0.24772,0.00015,24.67224]
[1778186322809,27.69,79982.94,6.6,0.24757,0.00015,24.66414]
[1778186325466,27.69,79989.72,6.6,0.24857,0.00015,24.71919]
[1778186325944,27.69,79991.15,6.6,0.24878,0.00015,24.73081]
[1778186331387,27.69,79998.23,6.6,0.24984,0.00015,24.78876]
[1778186332998,27.69,79993.79,6.6,0.24919,0.00015,24.75325]
[1778186333734,27.69,79993.79,6.6,0.24919,0.00015,24.75325]
[1778186333760,27.69,79987.81,6.6,0.24832,0.00015,24.70515]
[1778186339744,27.7,79986.0,6.6,0.24806,0.00015,24.69111]
[1778186344799,27.7,79987.12,6.6,0.24823,0.00015,24.70048]
[1778186344865,27.7,79987.12,6.6,0.24823,0.00015,24.70048]
[1778186344964,27.7,79987.12,6.6,0.24823,0.00015,24.70048]
[1778186345088,27.7,79989.26,6.6,0.24855,0.00015,24.71784]
[1778186345340,27.7,79989.26,6.6,0.24855,0.00015,24.71784]
[1778186345670,27.7,79989.26,6.6,0.24855,0.00015,24.71784]
[1778186345786,27.7,79997.47,6.6,0.24976,0.00015,24.78411]
[1778186346835,27.7,79997.47,6.6,0.24976,0.00015,24.78411]
[1778186347723,27.7,79995.98,6.6,0.24954,0.00015,24.77219]
[1778186348686,27.7,79994.52,6.6,0.24933,0.00015,24.76051]
[1778186349361,27.7,79989.57,6.6,0.2486,0.00015,24.72068]
[1778186349816,27.7,79987.47,6.6,0.2483,0.00015,24.70386]
[1778186351031,27.7,79987.37,6.6,0.24828,0.00015,24.70312]
[1778186351662,27.7,79987.37,6.6,0.24828,0.00015,24.70312]
[1778186352582,27.7,79984.23,6.6,0.24782,0.00015,24.6778]
[1778186352862,27.7,79978.68,6.6,0.24701,0.00015,24.63293]
[1778186354602,27.7,79976.13,6.6,0.24664,0.00015,24.6122]
[1778186354771,27.7,79976.13,6.6,0.24664,0.00015,24.6122]
[1778186354876,27.7,79977.56,6.6,0.24685,0.00015,24.6238]
[1778186355060,27.7,79977.56,6.6,0.24685,0.00015,24.6238]
[1778186360862,27.7,79979.79,6.6,0.24718,0.00015,24.64236]
[1778186361003,27.7,79979.72,6.6,0.24718,0.00015,24.64187]
[1778186362593,27.7,79978.77,6.6,0.24704,0.00015,24.63425]
[1778186362694,27.7,79978.77,6.6,0.24704,0.00015,24.63425]
[1778186362930,27.7,79978.77,6.6,0.24704,0.00015,24.63425]
[1778186362984,27.7,79978.77,6.6,0.24704,0.00015,24.63425]
[1778186362935,27.7,79972.91,6.6,0.24618,0.00015,24.58679]
[1778186364573,27.7,79967.15,6.6,0.24535,0.00015,24.54003]
[1778186365642,27.7,79963.04,6.6,0.24475,0.00015,24.50656]
[1778186367271,27.7,79962.52,6.6,0.24467,0.00015,24.50246]
[1778186368946,27.7,79962.89,6.6,0.24473,0.00015,24.50556]
[1778186369151,27.7,79965.96,6.6,0.24518,0.00015,24.53064]
[1778186372827,27.7,79974.42,6.6,0.24641,0.00015,24.59953]
[1778186372925,27.7,79973.34,6.6,0.24623,0.00015,24.58706]
[1778186376077,27.7,79974.39,6.6,0.24639,0.00015,24.59587]
[1778186376909,27.7,79965.92,6.6,0.24516,0.00015,24.52713]
[1778186378790,27.7,79955.32,6.6,0.24362,0.00015,24.44095]
[1778186383859,27.7,79956.67,6.6,0.24383,0.00015,24.45283]
[1778186389125,27.71,79952.26,6.6,0.24324,0.00014,24.41948]
[1778186391731,27.71,79951.97,6.6,0.24321,0.00014,24.41732]
[1778186391851,27.71,79947.28,6.6,0.24253,0.00014,24.37917]
[1778186393566,27.71,79938.3,6.6,0.24123,0.00014,24.30567]
[1778186393811,27.71,79938.3,6.6,0.24123,0.00014,24.30567]
[1778186399122,27.71,79932.77,6.6,0.24046,0.00014,24.26138]
[1778186404556,27.72,79933.76,6.6,0.24061,0.00014,24.27036]
[1778186405838,27.72,79932.5,6.6,0.24044,0.00014,24.26017]
[1778186406578,27.72,79932.33,6.6,0.24041,0.00014,24.25895]
[1778186406583,27.72,79932.33,6.6,0.24041,0.00014,24.25895]
[1778186408777,27.72,79940.19,6.6,0.24155,0.00014,24.32381]
[1778186408786,27.72,79940.19,6.6,0.24155,0.00014,24.32381]
[1778186408795,27.72,79940.19,6.6,0.24155,0.00014,24.32381]
[1778186408826,27.72,79940.19,6.6,0.24155,0.00014,24.32381]
[1778186408899,27.72,79940.19,6.6,0.24155,0.00014,24.32381]
[1778186408906,27.72,79940.19,6.6,0.24155,0.00014,24.32381]
[1778186409007,27.72,79944.72,6.6,0.24221,0.00014,24.36106]
[1778186409566,27.72,79944.72,6.6,0.24221,0.00014,24.36106]
[1778186410119,27.72,79951.57,6.6,0.24321,0.00014,24.41728]
[1778186410228,27.72,79951.57,6.6,0.24321,0.00014,24.41728]
[1778186410394,27.72,79951.57,6.6,0.24321,0.00014,24.41728]
[1778186410404,27.72,79951.57,6.6,0.24321,0.00014,24.41728]
[1778186410433,27.72,79951.57,6.6,0.24321,0.00014,24.41728]
[1778186410436,27.72,79951.57,6.6,0.24321,0.00014,24.41728]
[1778186410804,27.72,79961.44,6.6,0.24464,0.00015,24.49791]
[1778186411555,27.72,79973.42,6.6,0.24639,0.00015,24.59559]
[1778186412688,27.72,79973.42,6.6,0.24639,0.00015,24.59559]
[1778186412718,27.72,79973.42,6.6,0.24639,0.00015,24.59559]
[1778186412726,27.72,79973.42,6.6,0.24639,0.00015,24.59559]
[1778186412831,27.72,79973.42,6.6,0.24639,0.00015,24.59559]
[1778186412879,27.72,79976.11,6.6,0.24679,0.00015,24.61761]
[1778186413752,27.72,79976.11,6.6,0.24679,0.00015,24.61761]
[1778186413820,27.72,79965.4,6.6,0.24523,0.00015,24.53068]
[1778186414597,27.72,79965.4,6.6,0.24523,0.00015,24.53068]
[1778186415853,27.72,79941.51,6.6,0.24177,0.00014,24.33597]
[1778186416339,27.72,79941.51,6.6,0.24177,0.00014,24.33597]
[1778186420505,27.73,79939.86,6.6,0.2416,0.00014,24.32639]
[1778186420608,27.73,79943.25,6.6,0.2421,0.00014,24.35442]
[1778186423393,27.73,79942.68,6.6,0.24202,0.00014,24.35017]
[1778186423413,27.73,79941.25,6.6,0.24182,0.00014,24.33868]
[1778186426428,27.73,79948.98,6.6,0.24294,0.00014,24.40214]
[1778186427386,27.73,79948.18,6.6,0.24283,0.00014,24.39565]
[1778186427941,27.73,79953.57,6.6,0.24361,0.00014,24.43972]
[1778186428980,27.73,79953.57,6.6,0.24361,0.00014,24.43972]
[1778186430308,27.73,79954.86,6.6,0.2438,0.00014,24.4504]
[1778186431041,27.73,79954.86,6.6,0.2438,0.00014,24.4504]
[1778186431567,27.73,79954.1,6.6,0.24369,0.00014,24.44427]
[1778186431766,27.73,79953.65,6.6,0.2436,0.00014,24.43701]
[1778186432638,27.73,79953.65,6.6,0.2436,0.00014,24.43701]
[1778186432646,27.73,79953.65,6.6,0.2436,0.00014,24.43701]
[1778186432707,27.73,79951.35,6.6,0.24327,0.00014,24.41825]
[1778186435090,27.73,79956.23,6.6,0.24398,0.00015,24.45823]
[1778186435112,27.73,79956.23,6.6,0.24398,0.00015,24.45823]
[1778186435116,27.73,79956.23,6.6,0.24398,0.00015,24.45823]
[1778186435122,27.73,79956.23,6.6,0.24398,0.00015,24.45823]
[1778186435953,27.73,79956.23,6.6,0.24398,0.00015,24.45823]
[1778186436113,27.73,79949.46,6.6,0.243,0.00014,24.40305]
[1778186437032,27.73,79949.46,6.6,0.243,0.00014,24.40305]
[1778186437995,27.73,79950.76,6.6,0.24319,0.00014,24.41379]
[1778186439719,27.73,79948.0,6.6,0.2428,0.00014,24.39147]
[1778186440343,27.73,79947.86,6.6,0.24278,0.00014,24.39045]
[1778186440392,27.73,79947.86,6.6,0.24278,0.00014,24.39045]
[1778186440401,27.73,79947.86,6.6,0.24278,0.00014,24.39045]
[1778186440408,27.73,79947.86,6.6,0.24278,0.00014,24.39045]
[1778186440849,27.73,79944.26,6.6,0.24226,0.00014,24.36114]
[1778186441535,27.73,79944.26,6.6,0.24226,0.00014,24.36114]
[1778186442066,27.73,79944.26,6.6,0.24226,0.00014,24.36114]
[1778186443017,27.73,79944.2,6.6,0.24225,0.00014,24.36068]
[1778186448438,27.73,79941.94,6.6,0.24193,0.00014,24.34237]
[1778186452976,27.73,79939.45,6.6,0.24157,0.00014,24.32214]
[1778186458669,27.74,79941.61,6.6,0.24189,0.00014,24.34008]
[1778186463704,27.74,79945.54,6.6,0.24246,0.00014,24.37236]
[1778186468739,27.74,79942.97,6.6,0.24209,0.00014,24.35137]
[1778186473799,27.74,79943.64,6.6,0.24219,0.00014,24.3569]
[1778186476187,27.74,79939.22,6.6,0.24155,0.00014,24.32075]
[1778186477263,27.74,79938.28,6.6,0.24141,0.00014,24.3131]
[1778186483844,27.74,79940.8,6.6,0.24178,0.00014,24.33411]
[1778186486355,27.74,79937.86,6.6,0.24136,0.00014,24.3101]
[1778186487527,27.74,79934.1,6.6,0.24082,0.00014,24.27933]
[1778186492907,27.74,79929.16,6.6,0.2401,0.00014,24.23558]
[1778186493263,27.74,79929.16,6.6,0.2401,0.00014,24.23558]
[1778186493781,27.74,79929.16,6.6,0.2401,0.00014,24.23558]
[1778186496510,27.74,79940.11,6.6,0.24168,0.00014,24.3256]
[1778186499781,27.74,79941.14,6.6,0.24183,0.00014,24.33409]
[1778186499814,27.74,79941.14,6.6,0.24183,0.00014,24.33409]
[1778186505849,27.74,79946.29,6.6,0.24257,0.00014,24.37617]
[1778186508836,27.74,79946.24,6.6,0.24256,0.00014,24.37574]
[1778186514095,27.74,79942.58,6.6,0.24203,0.00014,24.3459]
[1778186520098,27.74,79942.93,6.6,0.24209,0.00014,24.349]
[1778186521862,27.74,79943.95,6.6,0.24224,0.00014,24.35738]
[1778186523567,27.74,79935.42,6.6,0.24101,0.00014,24.28752]
[1778186525813,27.74,79931.13,6.6,0.24039,0.00014,24.25238]
[1778186531175,27.74,79930.65,6.6,0.24033,0.00014,24.24896]
[1778186532295,27.74,79930.65,6.6,0.24033,0.00014,24.24896]
[1778186537386,27.74,79930.28,6.6,0.24029,0.00014,24.2464]
[1778186542535,27.74,79928.96,6.6,0.2401,0.00014,24.23585]
[1778186542639,27.74,79928.96,6.6,0.2401,0.00014,24.23585]
[1778186543815,27.74,79929.16,6.6,0.24013,0.00014,24.23767]
[1778186546809,27.74,79927.28,6.6,0.23987,0.00014,24.22237]
[1778186550304,27.74,79925.78,6.6,0.23966,0.00014,24.21034]
[1778186550521,27.74,79925.29,6.6,0.23959,0.00014,24.20641]
[1778186553810,27.74,79920.42,6.6,0.23887,0.00014,24.16273]
[1778186558888,27.75,79918.65,6.6,0.23862,0.00014,24.14856]
[1778186564413,27.75,79921.32,6.6,0.23901,0.00014,24.17104]
[1778186570089,27.75,79925.39,6.6,0.2396,0.00014,24.20475]
[1778186575348,27.75,79925.93,6.6,0.23968,0.00014,24.20922]
[1778186581230,27.75,79926.23,6.6,0.23973,0.00014,24.21224]
[1778186587185,27.75,79925.46,6.6,0.23962,0.00014,24.20591]
[1778186595800,27.75,79924.21,6.6,0.23944,0.00014,24.19539]
[1778186601930,27.75,79918.67,6.6,0.23864,0.00014,24.14978]
[1778186607725,27.75,79919.44,6.6,0.23876,0.00014,24.15646]
[1778186610937,27.75,79918.81,6.6,0.23867,0.00014,24.15137]
[1778186611004,27.75,79918.81,6.6,0.23867,0.00014,24.15137]
[1778186611067,27.75,79918.81,6.6,0.23867,0.00014,24.15137]
[1778186611190,27.75,79918.03,6.6,0.23854,0.00014,24.14132]
[1778186611300,27.75,79918.03,6.6,0.23854,0.00014,24.14132]
[1778186612073,27.75,79906.11,6.6,0.23683,0.00014,24.04297]
[1778186617794,27.75,79903.33,6.6,0.23646,0.00014,24.02111]
[1778186622829,27.75,79901.56,6.6,0.23622,0.00014,24.00747]
[1778186625850,27.75,79902.12,6.6,0.23631,0.00014,24.01277]
[1778186627864,27.76,79902.01,6.6,0.23631,0.00014,24.01228]
[1778186631764,27.76,79901.86,6.6,0.2363,0.00014,24.01169]
[1778186631892,27.76,79902.32,6.6,0.23637,0.00014,24.01571]
[1778186636928,27.76,79903.92,6.6,0.23661,0.00014,24.03006]
[1778186641963,27.76,79902.16,6.6,0.23638,0.00014,24.01666]
[1778186645736,27.76,79912.21,6.6,0.23783,0.00014,24.10027]
[1778186645991,27.76,79912.63,6.6,0.23789,0.00014,24.10388]
[1778186651007,27.77,79915.67,6.6,0.23834,0.00014,24.12983]
[1778186651078,27.77,79915.67,6.6,0.23834,0.00014,24.12983]
[1778186651267,27.77,79915.67,6.6,0.23834,0.00014,24.12983]
[1778186653812,27.77,79926.35,6.6,0.23988,0.00014,24.21818]
[1778186655099,27.77,79926.11,6.6,0.23985,0.00014,24.21631]
[1778186659238,27.77,79924.75,6.6,0.23966,0.00014,24.20556]
[1778186668460,27.77,79926.85,6.6,0.24,0.00014,24.22479]
[1778186670088,27.77,79926.39,6.6,0.23994,0.00014,24.22124]
[1778186670128,27.77,79926.39,6.6,0.23994,0.00014,24.22124]
[1778186675773,27.78,79933.5,6.6,0.24096,0.00014,24.27681]
[1778186677279,27.78,79945.2,6.6,0.24265,0.00014,24.37295]
[1778186677630,27.78,79945.2,6.6,0.24265,0.00014,24.37295]
[1778186677649,27.78,79945.2,6.6,0.24265,0.00014,24.37295]
[1778186677652,27.78,79945.2,6.6,0.24265,0.00014,24.37295]
[1778186677763,27.78,79945.2,6.6,0.24265,0.00014,24.37295]
[1778186677792,27.78,79945.2,6.6,0.24265,0.00014,24.37295]
[1778186678161,27.78,79945.2,6.6,0.24265,0.00014,24.37295]
[1778186678212,27.78,79945.2,6.6,0.24265,0.00014,24.37295]
[1778186678221,27.78,79958.72,6.6,0.24461,0.00015,24.48321]
[1778186679094,27.78,79958.72,6.6,0.24461,0.00015,24.48321]
[1778186682218,27.78,79961.86,6.6,0.24508,0.00015,24.50944]
[1778186682503,27.78,79962.24,6.6,0.24514,0.00015,24.51272]
[1778186683367,27.78,79962.97,6.6,0.24525,0.00015,24.51882]
[1778186683657,27.78,79962.97,6.6,0.24525,0.00015,24.51882]
[1778186684106,27.78,79962.97,6.6,0.24525,0.00015,24.51882]
[1778186689298,27.78,79963.57,6.6,0.24535,0.00015,24.52457]
[1778186689598,27.78,79963.57,6.6,0.24535,0.00015,24.52457]
[1778186690305,27.78,79963.93,6.6,0.24541,0.00015,24.52762]
[1778186690343,27.78,79963.93,6.6,0.24541,0.00015,24.52762]
[1778186696316,27.78,79965.03,6.6,0.24558,0.00015,24.53731]
[1778186701374,27.78,79965.67,6.6,0.24569,0.00015,24.5432]
[1778186706582,27.79,79968.86,6.6,0.24616,0.00015,24.56976]
[1778186707809,27.79,79969.03,6.6,0.24619,0.00015,24.57122]
[1778186713470,27.79,79964.22,6.6,0.2455,0.00015,24.53294]
[1778186718505,27.79,79965.39,6.6,0.24568,0.00015,24.54291]
[1778186723574,27.79,79965.12,6.6,0.24565,0.00015,24.54107]
[1778186729626,27.79,79964.11,6.6,0.24551,0.00015,24.53332]
[1778186735081,27.79,79964.37,6.6,0.24554,0.00015,24.53224]
[1778186739222,27.79,79964.32,6.6,0.24553,0.00015,24.53214]
[1778186739287,27.79,79964.32,6.6,0.24553,0.00015,24.53214]
[1778186739535,27.79,79964.47,6.6,0.24556,0.00015,24.53343]
[1778186739831,27.79,79964.47,6.6,0.24556,0.00015,24.53343]
[1778186739910,27.79,79959.08,6.6,0.24478,0.00015,24.48978]
[1778186740617,27.79,79959.08,6.6,0.24478,0.00015,24.48978]
[1778186741252,27.79,79959.08,6.6,0.24478,0.00015,24.48978]
[1778186741897,27.79,79958.02,6.6,0.24462,0.00015,24.48116]
[1778186742130,27.79,79955.79,6.6,0.2443,0.00014,24.46297]
[1778186743568,27.79,79954.48,6.6,0.24411,0.00014,24.45219]
[1778186749727,27.79,79950.02,6.6,0.24345,0.00014,24.41534]
[1778186754861,27.79,79949.52,6.6,0.24337,0.00014,24.411]
[1778186759502,27.79,79945.58,6.6,0.2428,0.00014,24.37872]
[1778186760344,27.79,79945.58,6.6,0.2428,0.00014,24.37872]
[1778186761677,27.79,79942.04,6.6,0.24229,0.00014,24.34986]
[1778186762351,27.79,79942.04,6.6,0.24229,0.00014,24.34986]
[1778186763882,27.79,79942.04,6.6,0.24229,0.00014,24.34984]
[1778186767179,27.79,79944.0,6.6,0.24257,0.00014,24.3659]
[1778186772192,27.79,79935.75,6.6,0.24139,0.00014,24.2988]
[1778186772194,27.79,79935.75,6.6,0.24139,0.00014,24.2988]
[1778186777923,27.79,79934.86,6.6,0.24128,0.00014,24.29231]
[1778186782958,27.79,79941.02,6.6,0.24217,0.00014,24.34301]
[1778186787993,27.79,79945.86,6.6,0.24287,0.00014,24.38265]
[1778186793415,27.79,79948.89,6.6,0.24329,0.00014,24.40369]
[1778186793442,27.79,79948.89,6.6,0.24329,0.00014,24.40369]
[1778186795068,27.79,79948.76,6.6,0.24327,0.00014,24.40262]
[1778186796548,27.79,79948.1,6.6,0.24317,0.00014,24.39723]
[1778186797500,27.79,79952.6,6.6,0.24382,0.00014,24.43386]
[1778186797523,27.79,79952.6,6.6,0.24382,0.00014,24.43386]
[1778186798064,27.79,79957.84,6.6,0.24458,0.00014,24.47641]
[1778186798763,27.79,79957.84,6.6,0.24458,0.00014,24.47641]
[1778186799740,27.79,79959.82,6.6,0.24487,0.00015,24.49248]
[1778186804764,27.79,79963.02,6.6,0.24533,0.00015,24.51822]
[1778186808867,27.79,79962.44,6.6,0.24524,0.00015,24.51336]
[1778186809141,27.79,79962.17,6.6,0.2452,0.00015,24.51114]
[1778186814204,27.79,79960.72,6.6,0.245,0.00015,24.49967]
[1778186820218,27.8,79958.4,6.6,0.24467,0.00015,24.48153]
[1778186825253,27.8,79958.67,6.6,0.24472,0.00015,24.4842]
[1778186829019,27.8,79956.15,6.6,0.24436,0.00014,24.46402]
[1778186835380,27.8,79956.92,6.6,0.24448,0.00014,24.47051]
[1778186840739,27.8,79960.22,6.6,0.24496,0.00015,24.49732]
[1778186846400,27.8,79960.82,6.6,0.24504,0.00015,24.50214]
[1778186851435,27.8,79960.94,6.6,0.24504,0.00015,24.4994]
[1778186856470,27.8,79960.88,6.6,0.24503,0.00015,24.49886]
[1778186861505,27.8,79963.49,6.6,0.2454,0.00015,24.51997]
[1778186866540,27.8,79961.49,6.6,0.24511,0.00015,24.50364]
[1778186871806,27.8,79961.49,6.6,0.24511,0.00015,24.50364]
[1778186877617,27.8,79962.34,6.6,0.24523,0.00015,24.51047]
[1778186880293,27.8,79965.33,6.6,0.24567,0.00015,24.53469]
[1778186884295,27.8,79969.6,6.6,0.24628,0.00015,24.56905]
[1778186885716,27.8,79970.01,6.6,0.24634,0.00015,24.57222]
[1778186891527,27.8,79972.02,6.6,0.24664,0.00015,24.58856]
[1778186892841,27.8,79972.65,6.6,0.24673,0.00015,24.59374]
[1778186892874,27.8,79972.65,6.6,0.24673,0.00015,24.59374]
[1778186892876,27.8,79972.65,6.6,0.24673,0.00015,24.59374]
[1778186899772,27.8,79976.46,6.6,0.24729,0.00015,24.62457]
[1778186904807,27.8,79976.8,6.6,0.24733,0.00015,24.62727]
[1778186907795,27.8,79977.1,6.6,0.24738,0.00015,24.62967]
[1778186912863,27.8,79980.83,6.6,0.2479,0.00015,24.656]
[1778186919912,27.8,79980.33,6.6,0.24782,0.00015,24.65174]
[1778186923972,27.8,79980.49,6.6,0.24784,0.00015,24.65294]
[1778186929982,27.79,79975.59,6.6,0.24711,0.00015,24.61273]
[1778186932457,27.79,79975.83,6.6,0.24715,0.00015,24.61457]
[1778186938038,27.79,79975.48,6.6,0.24708,0.00015,24.61103]
[1778186943073,27.79,79973.76,6.6,0.24682,0.00015,24.59665]
[1778186948108,27.79,79974.34,6.6,0.2469,0.00015,24.60091]
[1778186952067,27.79,79974.38,6.6,0.2469,0.00015,24.60098]
[1778186957350,27.79,79974.38,6.6,0.2469,0.00015,24.60081]
[1778186960794,27.79,79974.54,6.6,0.24691,0.00015,24.60157]
[1778186961154,27.79,79974.54,6.6,0.24691,0.00015,24.60157]
[1778186961598,27.79,79974.54,6.6,0.24691,0.00015,24.60157]
[1778186961602,27.79,79981.9,6.6,0.24798,0.00015,24.66089]
[1778186961625,27.79,79981.9,6.6,0.24798,0.00015,24.66089]
[1778186968502,27.79,79990.46,6.6,0.24924,0.00015,24.72987]
[1778186974291,27.79,79988.26,6.6,0.2489,0.00015,24.7088]
[1778186976706,27.79,79987.68,6.6,0.24882,0.00015,24.70426]
[1778186980112,27.79,79990.13,6.6,0.24918,0.00015,24.72403]
[1778186980335,27.79,79991.49,6.6,0.24938,0.00015,24.7351]
[1778186985370,27.79,79993.54,6.6,0.24968,0.00015,24.75182]
[1778186991412,27.79,79995.71,6.6,0.25001,0.00015,24.76949]
[1778186997460,27.79,79995.91,6.6,0.25004,0.00015,24.77129]
[1778187001501,27.79,80000.01,6.6,0.25065,0.00015,24.80442]
[1778187006517,27.79,80005.39,6.6,0.25144,0.00015,24.84736]
[1778187007482,27.79,80005.39,6.6,0.25144,0.00015,24.84736]
[1778187011962,27.79,80006.01,6.6,0.25152,0.00015,24.85217]
[1778187017594,27.79,80006.12,6.6,0.25154,0.00015,24.85283]
[1778187022629,27.79,80006.82,6.6,0.25164,0.00015,24.85824]
[1778187027666,27.79,80008.38,6.6,0.25186,0.00015,24.87047]
[1778187027940,27.79,80008.38,6.6,0.25186,0.00015,24.87047]
[1778187028084,27.79,80008.38,6.6,0.25186,0.00015,24.87047]
[1778187028098,27.79,80008.38,6.6,0.25186,0.00015,24.87047]
[1778187028672,27.79,79999.39,6.6,0.25054,0.00015,24.7985]
[1778187029422,27.79,79999.39,6.6,0.25054,0.00015,24.7985]
[1778187029870,27.79,79997.32,6.6,0.25023,0.00015,24.78174]
[1778187030281,27.79,79997.32,6.6,0.25023,0.00015,24.78174]
[1778187035873,27.79,79996.51,6.6,0.25008,0.00015,24.77102]
[1778187038451,27.79,79996.79,6.6,0.25012,0.00015,24.7731]
[1778187042566,27.79,79997.11,6.6,0.25016,0.00015,24.77549]
[1778187044629,27.79,79997.5,6.6,0.25021,0.00015,24.77838]
[1778187049819,27.78,79997.61,6.6,0.25022,0.00015,24.77864]
[1778187054854,27.78,79997.73,6.6,0.25023,0.00015,24.77925]
[1778187061128,27.78,79997.73,6.6,0.25022,0.00015,24.77905]
[1778187061129,27.78,79997.73,6.6,0.25022,0.00015,24.77905]
[1778187066858,27.78,79994.01,6.6,0.24967,0.00015,24.74882]
[1778187071386,27.78,79994.8,6.6,0.24978,0.00015,24.75502]
[1778187077009,27.78,79994.57,6.6,0.24975,0.00015,24.75294]
[1778187082411,27.78,79994.8,6.6,0.24978,0.00015,24.75466]
[1778187088086,27.78,79994.94,6.6,0.24979,0.00015,24.75555]
[1778187093121,27.78,79994.97,6.6,0.24977,0.00015,24.75196]
[1778187099981,27.78,79994.97,6.6,0.24977,0.00015,24.75196]
[1778187102244,27.78,79986.64,6.6,0.24855,0.00015,24.68473]
[1778187110243,27.78,79980.87,6.6,0.2477,0.00015,24.63784]
[1778187115477,27.78,79982.21,6.6,0.24789,0.00015,24.64846]
[1778187115481,27.78,79982.21,6.6,0.24789,0.00015,24.64846]
[1778187120836,27.78,79983.01,6.6,0.24801,0.00015,24.65493]
[1778187126414,27.78,79982.03,6.6,0.24786,0.00015,24.64714]
[1778187132397,27.78,79982.29,6.6,0.2479,0.00015,24.64937]
[1778187137432,27.78,79982.08,6.6,0.24788,0.00015,24.64774]
[1778187142467,27.78,79979.01,6.6,0.24743,0.00015,24.62304]
[1778187147502,27.78,79977.86,6.6,0.24726,0.00015,24.614]
[1778187152537,27.78,79977.58,6.6,0.2472,0.00015,24.60826]
[1778187155211,27.78,79977.22,6.6,0.24715,0.00015,24.60544]
[1778187158809,27.78,79972.35,6.6,0.24645,0.00015,24.56622]
[1778187161296,27.78,79969.24,6.6,0.246,0.00015,24.54125]
[1778187163017,27.78,79966.25,6.6,0.24556,0.00015,24.51715]
[1778187163025,27.78,79966.25,6.6,0.24556,0.00015,24.51715]
[1778187163614,27.78,79958.44,6.6,0.24443,0.00015,24.45379]
[1778187164600,27.78,79958.44,6.6,0.24443,0.00015,24.45379]
[1778187165913,27.78,79957.3,6.6,0.24426,0.00015,24.44446]
[1778187171330,27.78,79958.19,6.6,0.24439,0.00015,24.45159]
[1778187171675,27.78,79961.01,6.6,0.2448,0.00015,24.47448]
[1778187176710,27.78,79963.89,6.6,0.24522,0.00015,24.49799]
[1778187181745,27.78,79969.18,6.6,0.24599,0.00015,24.54096]
[1778187186780,27.78,79970.35,6.6,0.24616,0.00015,24.55033]
[1778187188736,27.78,79970.84,6.6,0.24623,0.00015,24.55428]
[1778187188794,27.78,79970.8,6.6,0.24623,0.00015,24.55394]
[1778187193829,27.78,79970.19,6.6,0.24615,0.00015,24.54955]
[1778187195201,27.78,79970.59,6.6,0.24621,0.00015,24.5529]
[1778187200565,27.78,79974.57,6.6,0.2468,0.00015,24.58558]
[1778187205923,27.79,79971.65,6.6,0.24638,0.00015,24.56236]
[1778187206076,27.79,79971.65,6.6,0.24638,0.00015,24.56236]
[1778187206088,27.79,79970.92,6.6,0.24627,0.00015,24.5566]
[1778187211539,27.79,79961.8,6.6,0.24496,0.00015,24.48304]
[1778187216991,27.79,79951.39,6.6,0.24344,0.00014,24.39573]
[1778187222859,27.79,79952.6,6.6,0.24363,0.00014,24.40624]
[1778187222887,27.79,79953.07,6.6,0.2437,0.00014,24.41023]
[1778187229076,27.79,79953.63,6.6,0.24379,0.00014,24.41552]
[1778187234112,27.79,79954.73,6.6,0.24396,0.00014,24.42496]
[1778187238112,27.79,79953.79,6.6,0.24383,0.00014,24.41758]
[1778187238747,27.79,79953.42,6.6,0.24378,0.00014,24.41466]
[1778187244185,27.8,79945.92,6.6,0.24271,0.00014,24.35432]
[1778187245500,27.8,79945.92,6.6,0.24271,0.00014,24.35432]
[1778187245540,27.8,79945.92,6.6,0.24271,0.00014,24.35432]
[1778187245822,27.8,79946.04,6.6,0.24273,0.00014,24.35543]
[1778187249448,27.8,79945.78,6.6,0.24269,0.00014,24.35328]
[1778187249453,27.8,79945.78,6.6,0.24269,0.00014,24.35328]
[1778187249517,27.8,79945.95,6.6,0.24271,0.00014,24.35463]
[1778187256729,27.8,79946.92,6.6,0.24286,0.00014,24.36263]
[1778187256734,27.8,79946.92,6.6,0.24286,0.00014,24.36263]
[1778187262311,27.8,79945.8,6.6,0.2427,0.00014,24.35363]
[1778187266732,27.8,79945.89,6.6,0.24271,0.00014,24.35436]
[1778187273390,27.8,79945.71,6.6,0.24266,0.00014,24.34916]
[1778187278425,27.8,79944.13,6.6,0.24243,0.00014,24.33631]
[1778187283460,27.8,79944.86,6.6,0.24254,0.00014,24.34235]
[1778187288495,27.8,79944.57,6.6,0.2425,0.00014,24.34011]
[1778187293530,27.8,79943.5,6.6,0.24235,0.00014,24.33162]
[1778187298089,27.8,79938.84,6.6,0.24168,0.00014,24.2939]
[1778187301305,27.8,79938.79,6.6,0.24168,0.00014,24.29385]
[1778187306621,27.8,79932.89,6.6,0.24085,0.00014,24.24662]
[1778187312664,27.8,79932.13,6.6,0.24076,0.00014,24.24153]
[1778187317699,27.81,79932.39,6.6,0.24082,0.00014,24.24463]
[1778187322734,27.81,79931.28,6.6,0.24068,0.00014,24.23651]
[1778187327769,27.81,79928.71,6.6,0.24032,0.00014,24.21648]
[1778187333811,27.81,79927.64,6.6,0.24017,0.00014,24.20536]
[1778187338846,27.82,79928.17,6.6,0.24027,0.00014,24.2108]
[1778187339865,27.82,79928.17,6.6,0.24027,0.00014,24.2108]
[1778187345895,27.82,79927.47,6.6,0.24019,0.00014,24.20635]
[1778187353952,27.82,79927.87,6.6,0.24027,0.00014,24.211]
[1778187358987,27.82,79927.67,6.6,0.24026,0.00014,24.21018]
[1778187364022,27.83,79927.84,6.6,0.2403,0.00014,24.21238]
[1778187371470,27.83,79927.84,6.6,0.2403,0.00014,24.21238]
[1778187371490,27.83,79927.84,6.6,0.2403,0.00014,24.21238]
[1778187377429,27.83,79927.59,6.6,0.2403,0.00014,24.21252]
[1778187381990,27.83,79927.62,6.6,0.24032,0.00014,24.21352]
[1778187382081,27.83,79927.33,6.6,0.24028,0.00014,24.21145]
[1778187382561,27.83,79927.33,6.6,0.24028,0.00014,24.21145]
[1778187382639,27.83,79916.27,6.6,0.2387,0.00014,24.12085]
[1778187383777,27.83,79916.27,6.6,0.2387,0.00014,24.12085]
[1778187384546,27.83,79909.24,6.6,0.2377,0.00014,24.06322]
[1778187388387,27.84,79908.45,6.6,0.2376,0.00014,24.05771]
[1778187390174,27.84,79906.46,6.6,0.23733,0.00014,24.04183]
[1778187390250,27.84,79906.46,6.6,0.23733,0.00014,24.04183]
[1778187390536,27.84,79906.14,6.6,0.23729,0.00014,24.03946]
[1778187396401,27.84,79898.68,6.6,0.23622,0.00014,23.97508]
[1778187405309,27.84,79895.06,6.6,0.23574,0.00014,23.94727]
[1778187410344,27.85,79895.62,6.6,0.23584,0.00014,23.9529]
[1778187416007,27.85,79898.83,6.6,0.23631,0.00014,23.98013]
[1778187419262,27.85,79898.72,6.6,0.2363,0.00014,23.9797]
[1778187419345,27.85,79898.72,6.6,0.23631,0.00014,23.98002]
[1778187424443,27.85,79899.76,6.6,0.23647,0.00014,23.98949]
[1778187429478,27.85,79897.85,6.6,0.23621,0.00014,23.97464]
[1778187430185,27.85,79897.85,6.6,0.23621,0.00014,23.97464]
[1778187430485,27.85,79897.47,6.6,0.23616,0.00014,23.97169]
[1778187435698,27.85,79896.36,6.6,0.23602,0.00014,23.96322]
[1778187440203,27.86,79897.84,6.6,0.23624,0.00014,23.97628]
[1778187440555,27.86,79898.02,6.6,0.23627,0.00014,23.97792]
[1778187445590,27.86,79898.73,6.6,0.23639,0.00014,23.98464]
[1778187446940,27.86,79898.73,6.6,0.23639,0.00014,23.98464]
[1778187447028,27.86,79898.73,6.6,0.23639,0.00014,23.9848]
[1778187452436,27.86,79896.16,6.6,0.23602,0.00014,23.96074]
[1778187457955,27.86,79890.29,6.6,0.2352,0.00014,23.91311]
[1778187463716,27.87,79887.44,6.6,0.23482,0.00014,23.89118]
[1778187468751,27.87,79885.44,6.6,0.23456,0.00014,23.87588]
[1778187473786,27.87,79885.84,6.6,0.23464,0.00014,23.88048]
[1778187478821,27.87,79886.65,6.6,0.23478,0.00014,23.8884]
[1778187480464,27.87,79888.26,6.6,0.23501,0.00014,23.90195]
[1778187485870,27.88,79889.19,6.6,0.23516,0.00014,23.91065]
[1778187490905,27.88,79885.93,6.6,0.23471,0.00014,23.88452]
[1778187495940,27.88,79883.43,6.6,0.23438,0.00014,23.86477]
[1778187500975,27.88,79889.73,6.6,0.23528,0.00014,23.91765]
[1778187507017,27.88,79889.7,6.6,0.23529,0.00014,23.91821]
[1778187513059,27.89,79889.85,6.6,0.23531,0.00014,23.91659]
[1778187518094,27.89,79887.43,6.6,0.23498,0.00014,23.89733]
[1778187521120,27.89,79884.31,6.6,0.23454,0.00014,23.87189]
[1778187526150,27.89,79879.97,6.6,0.23395,0.00014,23.83705]
[1778187526597,27.89,79879.97,6.6,0.23395,0.00014,23.83705]
[1778187527157,27.89,79869.69,6.6,0.2325,0.00014,23.75202]
[1778187528324,27.89,79864.36,6.6,0.23175,0.00014,23.70794]
[1778187528332,27.89,79864.36,6.6,0.23175,0.00014,23.70794]
[1778187529173,27.89,79863.55,6.6,0.23164,0.00014,23.70149]
[1778187533145,27.89,79857.15,6.6,0.23075,0.00014,23.6486]
[1778187539004,27.9,79856.08,6.6,0.23063,0.00014,23.64138]
[1778187539035,27.9,79856.08,6.6,0.23063,0.00014,23.64138]
[1778187544126,27.9,79856.27,6.6,0.23067,0.00014,23.64386]
[1778187545202,27.9,79856.41,6.6,0.2307,0.00014,23.64545]
[1778187551658,27.9,79860.78,6.6,0.23133,0.00014,23.6829]
[1778187551887,27.9,79860.78,6.6,0.23133,0.00014,23.6829]
[1778187551987,27.9,79862.4,6.6,0.23157,0.00014,23.69674]
[1778187556151,27.9,79865.97,6.6,0.23208,0.00014,23.7273]
[1778187561426,27.91,79866.37,6.6,0.23216,0.00014,23.73176]
[1778187567909,27.91,79869.45,6.6,0.23263,0.00014,23.75953]
[1778187571033,27.91,79870.44,6.6,0.23278,0.00014,23.76841]
[1778187576073,27.91,79875.19,6.6,0.23345,0.00014,23.80503]
[1778187581549,27.92,79873.26,6.6,0.2332,0.00014,23.79039]
[1778187586575,27.92,79873.26,6.6,0.2332,0.00014,23.79039]
[1778187592626,27.92,79872.97,6.6,0.2332,0.00014,23.79028]
[1778187597664,27.92,79876.31,6.6,0.23369,0.00014,23.81889]
[1778187600991,27.93,79876.26,6.6,0.23368,0.00014,23.81883]
[1778187601084,27.93,79876.26,6.6,0.23368,0.00014,23.81883]
[1778187601113,27.93,79876.26,6.6,0.23368,0.00014,23.81883]
[1778187601143,27.93,79876.26,6.6,0.23368,0.00014,23.81883]
[1778187601322,27.93,79876.46,6.6,0.23372,0.00014,23.82065]
[1778187601340,27.93,79876.46,6.6,0.23372,0.00014,23.82065]
[1778187601432,27.93,79876.46,6.6,0.23372,0.00014,23.82065]
[1778187601692,27.93,79895.61,6.6,0.23643,0.00014,23.97891]
[1778187607316,27.93,79895.13,6.6,0.23638,0.00014,23.97612]
[1778187612521,27.93,79894.81,6.6,0.23637,0.00014,23.97503]
[1778187612770,27.93,79892.7,6.6,0.23608,0.00014,23.95833]
[1778187618812,27.94,79892.78,6.6,0.23612,0.00014,23.96066]
[1778187623330,27.94,79894.04,6.6,0.23632,0.00014,23.9721]
[1778187623847,27.94,79891.39,6.6,0.23595,0.00014,23.95057]
[1778187624563,27.94,79891.39,6.6,0.23595,0.00014,23.95057]
[1778187630896,27.95,79890.49,6.6,0.23587,0.00014,23.94572]
[1778187634881,27.95,79890.53,6.6,0.23586,0.00014,23.94273]
[1778187634924,27.95,79890.43,6.6,0.23586,0.00014,23.94304]
[1778187637028,27.95,79886.48,6.6,0.23531,0.00014,23.91074]
[1778187637051,27.95,79886.48,6.6,0.23531,0.00014,23.91074]
[1778187638876,27.95,79885.41,6.6,0.23516,0.00014,23.90246]
[1778187640808,27.95,79884.81,6.6,0.23509,0.00014,23.8981]
[1778187646261,27.96,79884.24,6.6,0.23504,0.00014,23.89499]
[1778187657078,27.96,79882.68,6.6,0.23488,0.00014,23.8859]
[1778187662113,27.97,79883.01,6.6,0.23496,0.00014,23.89018]
[1778187663310,27.97,79883.01,6.6,0.23496,0.00014,23.89018]
[1778187664559,27.97,79883.64,6.6,0.23506,0.00014,23.89596]
[1778187671106,27.97,79883.64,6.6,0.23507,0.00014,23.8965]
[1778187677218,27.98,79884.09,6.6,0.23518,0.00014,23.90305]
[1778187682253,27.98,79889.01,6.6,0.2359,0.00014,23.94463]
[1778187689302,27.98,79888.93,6.6,0.23591,0.00014,23.9454]
[1778187696351,27.98,79888.89,6.6,0.23591,0.00014,23.94283]
[1778187705414,27.99,79889.17,6.6,0.23598,0.00014,23.94702]
[1778187710449,27.99,79889.25,6.6,0.23601,0.00014,23.94872]
[1778187716031,27.99,79891.31,6.6,0.23632,0.00014,23.96646]
[1778187721575,27.99,79891.44,6.6,0.23635,0.00014,23.96828]
[1778187729582,28.0,79886.52,6.6,0.2357,0.00014,23.93018]
[1778187731756,28.0,79886.01,6.6,0.23563,0.00014,23.92622]
[1778187732093,28.0,79886.01,6.6,0.23563,0.00014,23.92622]
[1778187732114,28.0,79886.01,6.6,0.23563,0.00014,23.92622]
[1778187732323,28.0,79885.06,6.6,0.2355,0.00014,23.91865]
[1778187732476,28.0,79885.06,6.6,0.2355,0.00014,23.91865]
[1778187732709,28.0,79885.06,6.6,0.2355,0.00014,23.91865]
[1778187733207,28.0,79885.06,6.6,0.2355,0.00014,23.91865]
[1778187733301,28.0,79885.06,6.6,0.2355,0.00014,23.91865]
[1778187733329,28.0,79837.33,6.6,0.22881,0.00014,23.52385]
[1778187733758,28.0,79837.33,6.6,0.22881,0.00014,23.52385]
[1778187733835,28.0,79837.33,6.6,0.22881,0.00014,23.52385]
[1778187734079,28.0,79837.33,6.6,0.22881,0.00014,23.52385]
[1778187734410,28.0,79809.33,6.6,0.22493,0.00014,23.29032]
[1778187734713,28.0,79809.33,6.6,0.22493,0.00014,23.29032]
[1778187735313,28.0,79809.33,6.6,0.22493,0.00014,23.29032]
[1778187736763,28.0,79825.11,6.6,0.22714,0.00014,23.4236]
[1778187736785,28.0,79825.11,6.6,0.22714,0.00014,23.4236]
[1778187736789,28.0,79825.11,6.6,0.22714,0.00014,23.4236]
[1778187738113,28.0,79825.23,6.6,0.22716,0.00014,23.42511]
[1778187738811,28.01,79825.98,6.6,0.22727,0.00014,23.43188]
[1778187739079,28.01,79825.98,6.6,0.22727,0.00014,23.43188]
[1778187739178,28.01,79824.56,6.6,0.22709,0.00014,23.42053]
[1778187740083,28.01,79824.56,6.6,0.22709,0.00014,23.42053]
[1778187740275,28.01,79824.56,6.6,0.22709,0.00014,23.42053]
[1778187740621,28.01,79825.43,6.6,0.22721,0.00014,23.42815]
[1778187741601,28.01,79832.69,6.6,0.22823,0.00014,23.48903]
[1778187742006,28.01,79832.69,6.6,0.22823,0.00014,23.48903]
[1778187742324,28.01,79845.08,6.6,0.22996,0.00014,23.59238]
[1778187742931,28.01,79845.08,6.6,0.22996,0.00014,23.59238]
[1778187742971,28.01,79845.08,6.6,0.22996,0.00014,23.59238]
[1778187743657,28.01,79844.97,6.6,0.22994,0.00014,23.5916]
[1778187745150,28.01,79844.97,6.6,0.22995,0.00014,23.59173]
[1778187747351,28.01,79844.97,6.6,0.22995,0.00014,23.59198]
[1778187747806,28.01,79844.97,6.6,0.22995,0.00014,23.59209]
[1778187748945,28.01,79844.72,6.6,0.22992,0.00014,23.59013]
[1778187749044,28.01,79839.13,6.6,0.22914,0.00014,23.54377]
[1778187754293,28.01,79836.2,6.6,0.22873,0.00014,23.51663]
[1778187760136,28.01,79836.08,6.6,0.22873,0.00014,23.51685]
[1778187760616,28.02,79836.08,6.6,0.22874,0.00014,23.51733]
[1778187760805,28.02,79830.72,6.6,0.228,0.00014,23.47292]
[1778187761853,28.02,79830.72,6.6,0.228,0.00014,23.47292]
[1778187762805,28.02,79828.26,6.6,0.22766,0.00014,23.45265]
[1778187769868,28.02,79828.17,6.6,0.22768,0.00014,23.45386]
[1778187772471,28.02,79828.17,6.6,0.22768,0.00014,23.45386]
[1778187773024,28.02,79828.57,6.6,0.22775,0.00014,23.45788]
[1778187778930,28.02,79833.82,6.6,0.2285,0.00014,23.50271]
[1778187783966,28.03,79834.22,6.6,0.22858,0.00014,23.50779]
[1778187791015,28.03,79835.35,6.6,0.22877,0.00014,23.51886]
[1778187792371,28.03,79835.35,6.6,0.22877,0.00014,23.51886]
[1778187792472,28.03,79835.61,6.6,0.22881,0.00014,23.52125]
[1778187799071,28.03,79835.67,6.6,0.22883,0.00014,23.52267]
[1778187804733,28.04,79835.24,6.6,0.22878,0.00014,23.51963]
[1778187804831,28.04,79835.24,6.6,0.22879,0.00014,23.5199]
[1778187809382,28.04,79837.92,6.6,0.22917,0.00014,23.54285]
[1778187809445,28.04,79837.92,6.6,0.22917,0.00014,23.54285]
[1778187815183,28.04,79845.28,6.6,0.2302,0.00014,23.6016]
[1778187819938,28.04,79845.58,6.6,0.23024,0.00014,23.60427]
[1778187827212,28.04,79845.92,6.6,0.23031,0.00014,23.60797]
[1778187832594,28.05,79847.72,6.6,0.23058,0.00014,23.62449]
[1778187833549,28.05,79847.72,6.6,0.23059,0.00014,23.62476]
[1778187841366,28.05,79847.72,6.6,0.23061,0.00014,23.62582]
[1778187847408,28.05,79848.27,6.6,0.2307,0.00014,23.63115]
[1778187848808,28.05,79848.52,6.6,0.23074,0.00014,23.63334]
[1778187858485,28.05,79848.52,6.6,0.23076,0.00014,23.63453]
[1778187864527,28.05,79847.3,6.6,0.2306,0.00014,23.62512]
[1778187867111,28.05,79846.43,6.6,0.23048,0.00014,23.61817]
[1778187875604,28.06,79841.57,6.6,0.2298,0.00014,23.57524]
[1778187880706,28.06,79842.28,6.6,0.22991,0.00014,23.58177]
[1778187885812,28.06,79843.51,6.6,0.23009,0.00014,23.5925]
[1778187892724,28.06,79843.34,6.6,0.23009,0.00014,23.59242]
[1778187899265,28.06,79842.94,6.6,0.23004,0.00014,23.5896]
[1778187902794,28.07,79899.82,6.6,0.23806,0.00014,24.05853]
[1778187905563,28.07,79899.82,6.6,0.23806,0.00014,24.05853]
[1778187905350,28.06,79899.82,6.6,0.23805,0.00014,24.05787]
[1778187905815,28.06,79840.47,6.6,0.2297,0.00014,23.5692]
[1778187907218,28.06,79840.47,6.6,0.2297,0.00014,23.56942]
[1778187914963,28.07,79843.36,6.6,0.23012,0.00014,23.59441]
[1778187920930,28.07,79842.71,6.6,0.23005,0.00014,23.5899]
[1778187929181,28.07,79840.43,6.6,0.22975,0.00014,23.57189]
[1778187935100,28.08,79834.35,6.6,0.22892,0.00014,23.52022]
[1778187940191,28.08,79834.1,6.6,0.22891,0.00014,23.51954]
[1778187945859,28.08,79831.93,6.6,0.22863,0.00014,23.50247]
[1778187951130,28.08,79834.0,6.6,0.22894,0.00014,23.52115]
[1778187957346,28.08,79834.07,6.6,0.22896,0.00014,23.52227]
[1778187962900,28.09,79831.07,6.6,0.22857,0.00014,23.49874]
[1778187968441,28.09,79820.82,6.6,0.22716,0.00014,23.41442]
[1778187975231,28.09,79819.29,6.6,0.22698,0.00014,23.40347]
[1778187978245,28.09,79818.88,6.6,0.22694,0.00014,23.40085]
[1778187978574,28.09,79817.45,6.6,0.22675,0.00014,23.3892]
[1778187982916,28.1,79807.97,6.6,0.22545,0.00014,23.31091]
[1778187983355,28.1,79805.56,6.6,0.22512,0.00014,23.29101]
[1778187986346,28.1,79804.8,6.6,0.22503,0.00014,23.28511]
[1778187986395,28.1,79804.8,6.6,0.22503,0.00014,23.28511]
[1778187990758,28.1,79797.46,6.6,0.22403,0.00014,23.22467]
[1778187992952,28.1,79797.77,6.6,0.22407,0.00014,23.22437]
[1778187993770,28.1,79797.77,6.6,0.22407,0.00014,23.22437]
[1778187994926,28.1,79802.8,6.6,0.22477,0.00014,23.267]
[1778188002243,28.1,79802.38,6.6,0.22473,0.00014,23.26442]
[1778188003689,28.11,79802.27,6.6,0.22472,0.00014,23.26403]
[1778188004609,28.11,79802.8,6.6,0.2248,0.00014,23.26864]
[1778188010544,28.11,79797.59,6.6,0.22411,0.00014,23.22654]
[1778188012852,28.11,79794.22,6.6,0.22365,0.00014,23.19884]
[1778188015865,28.11,79790.8,6.6,0.2232,0.00014,23.17093]
[1778188016587,28.11,79784.52,6.6,0.22234,0.00014,23.11855]
[1778188016942,28.11,79784.52,6.6,0.22234,0.00014,23.11855]
[1778188016955,28.11,79784.52,6.6,0.22234,0.00014,23.11855]
[1778188017011,28.11,79784.52,6.6,0.22234,0.00014,23.11855]
[1778188017381,28.11,79784.52,6.6,0.22234,0.00014,23.11855]
[1778188017787,28.11,79764.49,6.6,0.21962,0.00014,22.95039]
[1778188021870,28.13,79758.41,6.6,0.21895,0.00014,22.90822]
[1778188024629,28.14,79747.61,6.6,0.21756,0.00013,22.82142]
[1778188024693,28.14,79747.61,6.6,0.21756,0.00013,22.82142]
[1778188025881,28.14,79746.29,6.6,0.2174,0.00013,22.81105]
[1778188026673,28.14,79731.28,6.6,0.21539,0.00013,22.68446]
[1778188029336,28.14,79740.74,6.6,0.21667,0.00013,22.76556]
[1778188029353,28.14,79740.74,6.6,0.21667,0.00013,22.76556]
[1778188031522,28.14,79739.45,6.6,0.21651,0.00013,22.75552]
[1778188031645,28.14,79739.45,6.6,0.21651,0.00013,22.75552]
[1778188037750,28.15,79731.91,6.6,0.21556,0.00013,22.69504]
[1778188040751,28.15,79731.52,6.6,0.21552,0.00013,22.69281]
[1778188045806,28.16,79724.84,6.6,0.21469,0.00013,22.6398]
[1778188048673,28.16,79729.15,6.6,0.21528,0.00013,22.67756]
[1778188048880,28.16,79733.94,6.6,0.21593,0.00013,22.7187]
[1778188050565,28.16,79733.94,6.6,0.21594,0.00013,22.71928]
[1778188050715,28.17,79736.34,6.6,0.21628,0.00013,22.74012]
[1778188051573,28.17,79736.34,6.6,0.21628,0.00013,22.74012]
[1778188053656,28.17,79738.1,6.6,0.2165,0.00013,22.75189]
[1778188059904,28.17,79734.1,6.6,0.216,0.00013,22.7204]
[1778188064939,28.18,79724.73,6.6,0.21478,0.00013,22.6434]
[1778188069645,28.18,79724.43,6.6,0.21476,0.00013,22.64217]
[1778188069743,28.18,79723.52,6.6,0.21465,0.00013,22.6349]
[1778188075295,28.18,79726.33,6.6,0.21506,0.00013,22.66099]
[1778188079038,28.2,79715.35,6.6,0.21372,0.00013,22.57535]
[1778188080622,28.2,79715.35,6.6,0.21372,0.00013,22.57535]
[1778188080730,28.2,79715.35,6.6,0.21372,0.00013,22.57535]
[1778188080745,28.21,79716.74,6.6,0.21399,0.00013,22.59251]
[1778188081718,28.21,79716.74,6.6,0.21399,0.00013,22.59251]
[1778188084359,28.22,79708.04,6.6,0.2129,0.00013,22.52308]
[1778188084502,28.22,79708.04,6.6,0.2129,0.00013,22.52308]
[1778188086656,28.22,79694.63,6.6,0.21115,0.00013,22.41054]
[1778188088158,28.22,79695.72,6.6,0.2113,0.00013,22.42036]
[1778188089703,28.22,79700.86,6.6,0.21199,0.00013,22.46456]
[1778188091065,28.22,79694.59,6.6,0.21118,0.00013,22.41226]
[1778188091882,28.22,79693.67,6.6,0.21106,0.00013,22.40495]
[1778188097490,28.23,79692.72,6.6,0.21097,0.00013,22.39923]
[1778188097679,28.23,79692.72,6.6,0.21097,0.00013,22.39923]
[1778188097742,28.23,79692.72,6.6,0.21097,0.00013,22.39923]
[1778188097818,28.23,79692.72,6.6,0.21097,0.00013,22.39923]
[1778188098483,28.23,79694.44,6.6,0.21121,0.00013,22.4143]
[1778188098695,28.23,79694.48,6.6,0.21122,0.00013,22.41518]
[1778188100428,28.23,79693.18,6.6,0.21106,0.00013,22.40473]
[1778188101275,28.23,79693.63,6.6,0.21113,0.00013,22.40917]
[1778188101282,28.23,79693.63,6.6,0.21113,0.00013,22.40917]
[1778188101376,28.23,79697.76,6.6,0.21169,0.00013,22.44486]
[1778188103183,28.23,79691.78,6.6,0.2109,0.00013,22.39444]
[1778188103827,28.23,79691.78,6.6,0.2109,0.00013,22.39444]
[1778188107461,28.25,79689.66,6.6,0.21072,0.00013,22.3824]
[1778188107541,28.25,79689.66,6.6,0.21072,0.00013,22.3824]
[1778188107819,28.25,79696.38,6.6,0.21161,0.00013,22.43993]
[1778188108146,28.25,79696.38,6.6,0.21161,0.00013,22.43993]
[1778188108191,28.25,79696.38,6.6,0.21161,0.00013,22.43993]
[1778188108382,28.25,79696.38,6.6,0.21161,0.00013,22.43993]
[1778188108457,28.25,79696.38,6.6,0.21161,0.00013,22.43993]
[1778188108463,28.25,79696.38,6.6,0.21161,0.00013,22.43993]
[1778188108613,28.25,79696.38,6.6,0.21161,0.00013,22.43993]
[1778188108682,28.25,79665.56,6.6,0.20757,0.00013,22.17813]
[1778188110282,28.26,79666.34,6.6,0.20781,0.00013,22.19332]
[1778188110310,28.26,79666.34,6.6,0.20781,0.00013,22.19332]
[1778188110344,28.28,79666.03,6.6,0.2079,0.00013,22.199]
[1778188111186,28.28,79666.03,6.6,0.2079,0.00013,22.199]
[1778188112886,28.3,79669.26,6.6,0.20843,0.00013,22.23136]
[1778188113337,28.3,79670.23,6.6,0.20857,0.00013,22.2404]
[1778188118355,28.3,79668.54,6.6,0.20841,0.00013,22.22993]
[1778188122039,28.31,79669.82,6.6,0.20863,0.00013,22.24392]
[1778188122058,28.31,79669.82,6.6,0.20863,0.00013,22.24392]
[1778188122238,28.31,79669.82,6.6,0.20863,0.00013,22.24392]
[1778188122395,28.31,79669.82,6.6,0.20863,0.00013,22.24392]
[1778188122477,28.31,79669.82,6.6,0.20863,0.00013,22.24392]
[1778188122507,28.31,79669.82,6.6,0.20863,0.00013,22.24392]
[1778188122562,28.31,79672.71,6.6,0.20902,0.00013,22.26925]
[1778188124104,28.31,79682.77,6.6,0.21035,0.00013,22.35549]
[1778188129924,28.34,79681.01,6.6,0.21039,0.00013,22.35719]
[1778188131249,28.35,79681.74,6.6,0.2105,0.00013,22.36407]
[1778188133382,28.35,79683.52,6.6,0.21075,0.00013,22.3805]
[1778188133420,28.35,79683.76,6.6,0.21079,0.00013,22.3832]
[1778188135809,28.35,79678.88,6.6,0.21016,0.00013,22.3424]
[1778188135837,28.35,79675.91,6.6,0.20978,0.00013,22.31781]
[1778188136657,28.35,79675.91,6.6,0.20978,0.00013,22.31781]
[1778188138271,28.35,79665.01,6.6,0.20837,0.00013,22.22638]
[1778188138679,28.35,79665.01,6.6,0.20837,0.00013,22.22638]
[1778188139030,28.36,79662.09,6.6,0.20809,0.00013,22.20765]
[1778188141481,28.37,79655.06,6.6,0.20719,0.00013,22.14902]
[1778188144609,28.38,79653.18,6.6,0.20705,0.00013,22.1395]
[1778188147470,28.38,79657.96,6.6,0.2077,0.00013,22.18174]
[1778188147789,28.38,79657.86,6.6,0.20769,0.00013,22.18139]
[1778188153573,28.39,79657.87,6.6,0.20772,0.00013,22.18339]
[1778188158608,28.39,79660.03,6.6,0.20802,0.00013,22.2031]
[1778188161467,28.39,79653.2,6.6,0.20715,0.00013,22.14568]
[1778188161629,28.39,79648.62,6.6,0.20656,0.00013,22.10709]
[1778188166799,28.39,79650.61,6.6,0.20685,0.00013,22.12622]
[1778188172706,28.4,79652.99,6.6,0.20719,0.00013,22.14617]
[1778188177741,28.41,79653.58,6.6,0.2073,0.00013,22.15343]
[1778188182776,28.42,79658.49,6.6,0.20808,0.00013,22.20389]
[1778188185265,28.43,79658.23,6.6,0.20811,0.00013,22.20555]
[1778188190854,28.45,79663.66,6.6,0.20896,0.00013,22.2609]
[1778188197615,28.45,79663.5,6.6,0.209,0.00013,22.2633]
[1778188202920,28.46,79663.13,6.6,0.20899,0.00013,22.26229]
[1778188205435,28.46,79663.13,6.6,0.209,0.00013,22.26282]
[1778188210977,28.5,79663.42,6.6,0.20936,0.00013,22.28585]
[1778188216015,28.53,79662.9,6.6,0.20959,0.00013,22.29964]
[1778188221286,28.55,79662.91,6.6,0.2097,0.00013,22.30653]
[1778188222049,28.56,79665.22,6.6,0.21016,0.00013,22.33608]
[1778188222588,28.56,79665.22,6.6,0.21016,0.00013,22.33608]
[1778188222602,28.56,79665.22,6.6,0.21016,0.00013,22.33608]
[1778188222616,28.56,79665.22,6.6,0.21016,0.00013,22.33608]
[1778188222831,28.56,79665.22,6.6,0.21016,0.00013,22.33608]
[1778188223716,28.56,79669.25,6.6,0.21069,0.00013,22.37027]
[1778188229107,28.57,79676.8,6.6,0.2117,0.00013,22.43499]
[1778188231445,28.57,79675.93,6.6,0.21158,0.00013,22.42789]
[1778188233940,28.57,79681.33,6.6,0.21228,0.00013,22.47008]
[1778188235698,28.57,79687.57,6.6,0.2131,0.00013,22.52273]
[1778188235914,28.57,79687.57,6.6,0.2131,0.00013,22.52273]
[1778188235923,28.57,79687.57,6.6,0.2131,0.00013,22.52273]
[1778188236002,28.57,79689.2,6.6,0.21332,0.00013,22.53651]
[1778188240184,28.57,79692.56,6.6,0.21378,0.00013,22.56574]
[1778188243762,28.57,79692.99,6.6,0.21385,0.00013,22.57015]
[1778188246146,28.58,79694.19,6.6,0.21402,0.00013,22.58103]
[1778188248486,28.58,79694.28,6.6,0.21404,0.00013,22.58234]
[1778188248847,28.58,79694.28,6.6,0.21404,0.00013,22.58234]
[1778188253175,28.58,79696.62,6.6,0.21437,0.00013,22.60334]
[1778188253231,28.58,79696.62,6.6,0.21437,0.00013,22.60334]
[1778188253286,28.58,79696.62,6.6,0.21437,0.00013,22.60334]
[1778188254544,28.58,79696.94,6.6,0.21442,0.00013,22.60628]
[1778188255215,28.58,79698.4,6.6,0.21461,0.00013,22.61876]
[1778188255251,28.58,79698.4,6.6,0.21461,0.00013,22.61876]
[1778188257088,28.58,79688.6,6.6,0.21333,0.00013,22.5373]
[1778188257309,28.58,79685.08,6.6,0.21288,0.00013,22.50817]
[1778188258840,28.58,79685.08,6.6,0.21288,0.00013,22.50817]
[1778188258941,28.58,79686.65,6.6,0.21309,0.00013,22.52188]
[1778188261217,28.58,79689.0,6.6,0.21341,0.00013,22.54227]
[1778188262917,28.58,79689.36,6.6,0.21346,0.00013,22.54561]
[1778188268386,28.59,79689.35,6.6,0.21349,0.00013,22.54737]
[1778188268387,28.59,79689.46,6.6,0.21351,0.00013,22.54857]
[1778188274429,28.59,79691.15,6.6,0.21377,0.00013,22.56488]
[1778188279465,28.6,79696.54,6.6,0.2145,0.00013,22.61147]
[1778188284619,28.6,79698.03,6.6,0.21472,0.00013,22.62491]
[1778188289719,28.6,79700.27,6.6,0.21503,0.00013,22.64477]
[1778188289787,28.6,79700.27,6.6,0.21503,0.00013,22.64477]
[1778188290819,28.6,79700.72,6.6,0.21509,0.00013,22.64872]
[1778188290823,28.6,79700.72,6.6,0.21509,0.00013,22.64872]
[1778188290949,28.6,79700.72,6.6,0.21509,0.00013,22.64872]
[1778188291010,28.6,79700.72,6.6,0.21507,0.00013,22.64524]
[1778188292021,28.6,79712.6,6.6,0.21665,0.00013,22.74456]
[1778188294428,28.6,79719.54,6.6,0.21757,0.00013,22.80247]
[1778188294469,28.6,79719.54,6.6,0.21757,0.00013,22.80247]
[1778188294571,28.6,79720.3,6.6,0.21767,0.00013,22.80877]
[1778188295572,28.6,79720.3,6.6,0.21767,0.00013,22.80877]
[1778188297041,28.6,79722.25,6.6,0.21793,0.00013,22.82526]
[1778188297071,28.6,79723.1,6.6,0.21805,0.00013,22.83258]
[1778188298806,28.6,79719.3,6.6,0.21755,0.00013,22.80126]
[1778188299851,28.6,79719.34,6.6,0.21756,0.00013,22.80185]
[1778188305648,28.61,79720.14,6.6,0.2177,0.00013,22.81022]
[1778188311050,28.61,79720.13,6.6,0.21771,0.00013,22.81097]
[1778188312316,28.61,79720.6,6.6,0.21778,0.00013,22.81527]
[1778188317733,28.61,79721.25,6.6,0.21788,0.00013,22.8217]
[1778188322768,28.61,79724.24,6.6,0.21829,0.00013,22.8472]
[1778188327397,28.61,79726.39,6.6,0.21858,0.00013,22.86546]
[1778188328738,28.61,79729.32,6.6,0.21897,0.00013,22.88985]
[1778188333846,28.61,79734.14,6.6,0.21962,0.00013,22.92997]
[1778188334667,28.61,79734.14,6.6,0.21962,0.00013,22.92997]
[1778188334843,28.61,79734.14,6.6,0.21962,0.00013,22.92997]
[1778188336087,28.61,79739.54,6.6,0.22034,0.00013,22.97469]
[1778188337704,28.61,79740.86,6.6,0.22051,0.00013,22.98553]
[1778188339797,28.61,79740.93,6.6,0.22052,0.00013,22.98607]
[1778188340918,28.61,79740.93,6.6,0.22052,0.00013,22.98599]
[1778188341704,28.61,79740.97,6.6,0.22053,0.00013,22.98628]
[1778188346936,28.61,79741.83,6.6,0.22064,0.00013,22.99324]
[1778188347080,28.61,79741.83,6.6,0.22064,0.00013,22.99324]
[1778188347866,28.61,79741.93,6.6,0.22065,0.00013,22.99403]
[1778188349836,28.61,79742.52,6.6,0.22073,0.00013,22.99884]
[1778188350060,28.61,79742.52,6.6,0.22073,0.00013,22.99884]
[1778188350934,28.61,79742.52,6.6,0.22073,0.00013,22.9988]
[1778188355824,28.61,79743.2,6.6,0.22079,0.00013,23.00052]
[1778188356477,28.61,79743.58,6.6,0.22084,0.00013,23.00364]
[1778188358410,28.61,79748.54,6.6,0.22151,0.00013,23.04454]
[1778188359726,28.61,79749.78,6.6,0.22167,0.00013,23.05471]
[1778188360125,28.61,79749.78,6.6,0.22167,0.00013,23.05471]
[1778188360183,28.61,79750.28,6.6,0.22174,0.00013,23.05877]
[1778188362818,28.61,79752.08,6.6,0.22198,0.00013,23.07347]
[1778188363623,28.61,79751.96,6.6,0.22196,0.00013,23.07241]
[1778188363723,28.61,79751.96,6.6,0.22196,0.00013,23.07234]
[1778188365261,28.61,79751.96,6.6,0.22196,0.00013,23.07234]
[1778188366071,28.61,79752.04,6.6,0.22197,0.00013,23.07322]
[1778188368318,28.61,79752.04,6.6,0.22197,0.00013,23.07313]
[1778188372910,28.61,79742.11,6.6,0.22064,0.00013,22.99105]
[1778188380037,28.61,79742.83,6.6,0.22074,0.00013,22.99733]
[1778188380170,28.61,79742.27,6.6,0.22067,0.00013,22.99288]
[1778188385682,28.61,79742.68,6.6,0.22073,0.00013,22.99661]
[1778188391246,28.62,79747.61,6.6,0.2214,0.00013,23.03782]
[1778188396281,28.62,79748.66,6.6,0.22154,0.00013,23.04681]
[1778188401544,28.62,79749.29,6.6,0.22163,0.00013,23.05225]
[1778188401729,28.62,79749.29,6.6,0.22163,0.00013,23.05225]
[1778188401936,28.62,79749.29,6.6,0.22163,0.00013,23.05225]
[1778188401957,28.62,79749.29,6.6,0.22163,0.00013,23.05225]
[1778188402214,28.62,79749.37,6.6,0.22164,0.00013,23.05298]
[1778188402270,28.62,79749.37,6.6,0.22164,0.00013,23.05298]
[1778188402357,28.62,79749.37,6.6,0.22164,0.00013,23.05298]
[1778188402436,28.62,79749.37,6.6,0.22164,0.00013,23.05298]
[1778188402478,28.62,79749.37,6.6,0.22164,0.00013,23.05298]
[1778188402580,28.62,79749.37,6.6,0.22164,0.00013,23.05298]
[1778188402741,28.62,79749.37,6.6,0.22164,0.00013,23.05298]
[1778188403198,28.62,79775.44,6.6,0.22515,0.00014,23.2676]
[1778188403613,28.62,79775.44,6.6,0.22515,0.00014,23.2676]
[1778188403616,28.62,79775.44,6.6,0.22515,0.00014,23.2676]
[1778188403889,28.62,79781.59,6.6,0.22599,0.00014,23.31814]
[1778188407024,28.62,79781.96,6.6,0.22604,0.00014,23.32131]
[1778188407170,28.62,79781.96,6.6,0.22604,0.00014,23.32131]
[1778188407599,28.62,79782.01,6.6,0.22605,0.00014,23.32179]
[1778188407695,28.62,79782.01,6.6,0.22605,0.00014,23.32179]
[1778188408120,28.62,79782.01,6.6,0.22605,0.00014,23.32179]
[1778188408196,28.62,79755.9,6.6,0.22253,0.00013,23.10727]
[1778188408474,28.62,79755.9,6.6,0.22253,0.00013,23.10727]
[1778188408592,28.62,79755.9,6.6,0.22253,0.00013,23.10727]
[1778188409557,28.62,79749.52,6.6,0.22167,0.00013,23.05478]
[1778188410021,28.62,79749.71,6.6,0.2217,0.00013,23.05656]
[1778188410333,28.62,79749.71,6.6,0.2217,0.00013,23.05656]
[1778188410434,28.62,79749.71,6.6,0.22171,0.00013,23.05694]
[1778188412715,28.62,79749.71,6.6,0.22171,0.00013,23.05694]
[1778188412811,28.62,79750.71,6.6,0.22183,0.00013,23.06189]
[1778188413528,28.62,79750.71,6.6,0.22183,0.00013,23.06189]
[1778188413758,28.62,79751.03,6.6,0.22188,0.00013,23.06491]
[1778188414321,28.62,79751.03,6.6,0.22188,0.00013,23.06491]
[1778188414422,28.62,79751.03,6.6,0.22188,0.00013,23.06491]
[1778188415233,28.62,79751.25,6.6,0.22191,0.00013,23.06695]
[1778188415940,28.62,79751.25,6.6,0.22191,0.00013,23.06695]
[1778188415948,28.62,79751.25,6.6,0.22191,0.00013,23.06695]
[1778188416031,28.62,79762.53,6.6,0.22343,0.00013,23.16012]
[1778188416560,28.62,79762.53,6.6,0.22343,0.00013,23.16012]
[1778188417298,28.62,79768.84,6.6,0.22428,0.00013,23.21229]
[1778188417316,28.62,79768.84,6.6,0.22428,0.00013,23.21229]
[1778188417976,28.62,79768.84,6.6,0.22428,0.00013,23.21229]
[1778188418109,28.62,79768.84,6.6,0.22428,0.00013,23.21229]
[1778188418210,28.62,79773.34,6.6,0.22489,0.00014,23.2494]
[1778188421357,28.62,79780.53,6.6,0.22588,0.00014,23.30894]
[1778188428000,28.62,79784.4,6.6,0.22641,0.00014,23.34124]
[1778188428104,28.62,79784.62,6.6,0.22644,0.00014,23.34311]
[1778188428309,28.62,79784.62,6.6,0.22644,0.00014,23.34311]
[1778188428769,28.62,79784.62,6.6,0.22644,0.00014,23.34311]
[1778188430697,28.63,79784.59,6.6,0.22644,0.00014,23.34298]
[1778188432311,28.63,79784.57,6.6,0.22644,0.00014,23.34288]
[1778188432754,28.63,79784.57,6.6,0.22644,0.00014,23.34288]
[1778188433121,28.63,79784.57,6.6,0.22644,0.00014,23.34288]
[1778188433222,28.63,79784.57,6.6,0.22644,0.00014,23.34299]
[1778188436309,28.63,79783.74,6.6,0.22632,0.00014,23.33603]
[1778188439705,28.62,79782.02,6.6,0.22609,0.00014,23.32177]
[1778188439707,28.62,79782.02,6.6,0.22609,0.00014,23.32177]
[1778188439733,28.62,79782.02,6.6,0.22609,0.00014,23.32177]
[1778188439769,28.62,79781.94,6.6,0.22608,0.00014,23.32106]
[1778188440531,28.62,79781.94,6.6,0.22608,0.00014,23.32106]
[1778188440554,28.62,79781.94,6.6,0.22608,0.00014,23.32106]
[1778188442548,28.62,79789.56,6.6,0.22711,0.00014,23.38351]
[1778188442734,28.62,79789.56,6.6,0.22711,0.00014,23.38351]
[1778188443367,28.62,79789.32,6.6,0.22708,0.00014,23.38154]
[1778188447798,28.62,79786.16,6.6,0.22665,0.00014,23.35569]
[1778188450308,28.63,79785.42,6.6,0.22655,0.00014,23.34971]
[1778188456022,28.63,79786.85,6.6,0.22675,0.00014,23.3615]
[1778188461429,28.63,79786.94,6.6,0.22676,0.00014,23.36223]
[1778188467792,28.62,79787.23,6.6,0.2268,0.00014,23.36446]
[1778188472513,28.62,79786.18,6.6,0.22663,0.00014,23.35207]
[1778188475807,28.62,79786.3,6.6,0.22664,0.00014,23.35303]
[1778188481891,28.62,79786.28,6.6,0.22664,0.00014,23.35281]
[1778188486926,28.62,79786.07,6.6,0.22661,0.00014,23.35104]
[1778188491961,28.62,79782.45,6.6,0.22612,0.00014,23.32137]
[1778188498308,28.62,79782.95,6.6,0.22619,0.00014,23.32557]
[1778188506352,28.62,79783.49,6.6,0.22626,0.00014,23.33012]
[1778188506359,28.62,79783.49,6.6,0.22626,0.00014,23.33012]
[1778188507074,28.62,79778.0,6.6,0.22552,0.00014,23.28519]
[1778188510274,28.62,79772.13,6.6,0.22473,0.00014,23.23698]
[1778188513201,28.63,79769.42,6.6,0.22436,0.00013,23.21477]
[1778188519158,28.62,79767.41,6.6,0.22409,0.00013,23.19794]
[1778188524193,28.62,79764.59,6.6,0.2237,0.00013,23.17467]
[1778188526117,28.62,79764.64,6.6,0.22371,0.00013,23.17509]
[1778188527897,28.62,79757.51,6.6,0.22275,0.00013,23.11642]
[1778188527932,28.62,79757.51,6.6,0.22275,0.00013,23.11642]
[1778188532053,28.63,79755.68,6.6,0.22249,0.00013,23.09814]
[1778188533597,28.63,79751.92,6.6,0.22199,0.00013,23.06739]
[1778188534419,28.63,79750.72,6.6,0.22183,0.00013,23.05758]
[1778188537425,28.63,79751.55,6.6,0.22195,0.00013,23.06488]
[1778188543330,28.63,79751.14,6.6,0.2219,0.00013,23.06195]
[1778188549372,28.63,79750.19,6.6,0.22178,0.00013,23.05454]
[1778188554884,28.63,79748.13,6.6,0.22151,0.00013,23.0379]
[1778188560993,28.63,79745.22,6.6,0.22113,0.00013,23.01439]
[1778188561242,28.63,79745.22,6.6,0.22113,0.00013,23.01439]
[1778188561279,28.63,79745.22,6.6,0.22113,0.00013,23.01439]
[1778188561284,28.63,79745.22,6.6,0.22113,0.00013,23.01439]
[1778188561343,28.63,79738.25,6.6,0.2202,0.00013,22.95689]
[1778188561668,28.63,79738.25,6.6,0.2202,0.00013,22.95689]
[1778188563404,28.63,79729.74,6.6,0.21907,0.00013,22.88648]
[1778188563852,28.63,79729.74,6.6,0.21907,0.00013,22.88648]
[1778188564769,28.63,79726.53,6.6,0.21864,0.00013,22.85994]
[1778188571244,28.63,79720.0,6.6,0.21779,0.00013,22.80646]
[1778188577173,28.63,79718.4,6.6,0.21758,0.00013,22.79375]
[1778188577390,28.63,79718.4,6.6,0.21758,0.00013,22.79375]
[1778188578681,28.63,79725.82,6.6,0.21857,0.00013,22.85545]
[1778188583584,28.63,79728.88,6.6,0.21898,0.00013,22.88074]
[1778188586919,28.63,79735.77,6.6,0.21989,0.00013,22.93776]
[1778188587368,28.63,79735.77,6.6,0.21989,0.00013,22.93776]
[1778188588163,28.63,79738.18,6.6,0.22021,0.00013,22.9576]
[1778188590404,28.63,79740.11,6.6,0.22047,0.00013,22.9736]
[1778188595869,28.63,79742.68,6.6,0.2208,0.00013,22.99124]
[1778188597589,28.63,79742.36,6.6,0.22075,0.00013,22.98862]
[1778188604396,28.63,79746.37,6.6,0.22129,0.00013,23.02174]
[1778188604431,28.63,79746.37,6.6,0.22129,0.00013,23.02174]
[1778188604434,28.63,79746.11,6.6,0.22125,0.00013,23.01958]
[1778188604774,28.63,79746.11,6.6,0.22125,0.00013,23.01958]
[1778188608159,28.63,79757.2,6.6,0.22274,0.00013,23.11108]
[1778188612128,28.63,79763.09,6.6,0.22353,0.00013,23.15954]
[1778188612765,28.63,79766.71,6.6,0.22402,0.00013,23.18926]
[1778188616109,28.63,79771.97,6.6,0.22473,0.00014,23.23223]
[1778188620170,28.63,79779.87,6.6,0.22579,0.00014,23.29671]
[1778188621939,28.63,79782.76,6.6,0.22618,0.00014,23.32014]
[1778188622997,28.63,79783.83,6.6,0.22632,0.00014,23.32872]
[1778188623304,28.63,79785.77,6.6,0.22658,0.00014,23.34448]
[1778188625714,28.63,79789.07,6.6,0.22703,0.00014,23.37152]
[1778188626307,28.63,79789.07,6.6,0.22703,0.00014,23.37152]
[1778188627557,28.63,79789.55,6.6,0.22709,0.00014,23.37544]
[1778188628181,28.63,79789.55,6.6,0.22709,0.00014,23.37544]
[1778188628310,28.63,79789.55,6.6,0.22709,0.00014,23.37544]
[1778188629028,28.63,79789.56,6.6,0.2271,0.00014,23.37551]
[1778188629737,28.63,79790.02,6.6,0.22716,0.00014,23.37926]
[1778188630447,28.63,79790.02,6.6,0.22716,0.00014,23.37926]
[1778188637403,28.63,79790.47,6.6,0.22722,0.00014,23.38288]
[1778188637999,28.63,79791.07,6.6,0.2273,0.00014,23.38754]
[1778188643034,28.63,79792.32,6.6,0.22745,0.00014,23.39672]
[1778188644251,28.63,79792.32,6.6,0.22745,0.00014,23.39672]
[1778188646922,28.63,79792.56,6.6,0.22747,0.00014,23.39809]
[1778188652097,28.63,79793.24,6.6,0.22752,0.00014,23.39878]
[1778188657080,28.62,79796.81,6.6,0.22799,0.00014,23.42716]
[1778188663454,28.62,79803.06,6.6,0.22882,0.00014,23.47662]
[1778188669217,28.62,79803.37,6.6,0.22883,0.00014,23.47736]
[1778188674252,28.61,79805.91,6.6,0.22915,0.00014,23.4969]
[1778188679287,28.61,79809.88,6.6,0.22967,0.00014,23.52791]
[1778188684323,28.61,79811.48,6.6,0.22987,0.00014,23.53966]
[1778188688407,28.61,79813.1,6.6,0.23008,0.00014,23.55209]
[1778188690314,28.61,79815.07,6.6,0.23034,0.00014,23.5676]
[1778188692881,28.6,79815.88,6.6,0.23044,0.00014,23.57336]
[1778188692999,28.6,79815.88,6.6,0.23044,0.00014,23.57336]
[1778188693017,28.6,79815.88,6.6,0.23044,0.00014,23.57336]
[1778188693195,28.6,79815.88,6.6,0.23044,0.00014,23.57336]
[1778188693393,28.6,79831.76,6.6,0.23261,0.00014,23.70195]
[1778188693630,28.6,79831.76,6.6,0.23261,0.00014,23.70195]
[1778188693653,28.6,79831.76,6.6,0.23261,0.00014,23.70195]
[1778188694585,28.6,79841.24,6.6,0.23392,0.00014,23.77837]
[1778188695015,28.6,79841.24,6.6,0.23392,0.00014,23.77837]
[1778188695322,28.6,79841.24,6.6,0.23392,0.00014,23.77837]
[1778188695679,28.6,79842.19,6.6,0.23404,0.00014,23.78571]
[1778188696709,28.6,79842.03,6.6,0.23401,0.00014,23.78409]
[1778188699622,28.6,79841.52,6.6,0.23393,0.00014,23.779]
[1778188701307,28.6,79841.74,6.6,0.23395,0.00014,23.78046]
[1778188702994,28.6,79836.56,6.6,0.23322,0.00014,23.73796]
[1778188703463,28.6,79833.64,6.6,0.23282,0.00014,23.71405]
[1778188704567,28.6,79833.57,6.6,0.2328,0.00014,23.71329]
[1778188710512,28.59,79834.69,6.6,0.23294,0.00014,23.72143]
[1778188715547,28.59,79837.55,6.6,0.2333,0.00014,23.74009]
[1778188715864,28.59,79837.55,6.6,0.2333,0.00014,23.74009]
[1778188721589,28.59,79836.56,6.6,0.23315,0.00014,23.73107]
[1778188726878,28.59,79838.92,6.6,0.23346,0.00014,23.74943]
[1778188732666,28.58,79847.38,6.6,0.2346,0.00014,23.81602]
[1778188737874,28.58,79847.27,6.6,0.23456,0.00014,23.81387]
[1778188743636,28.58,79851.35,6.6,0.23508,0.00014,23.84461]
[1778188746191,28.58,79851.37,6.6,0.23508,0.00014,23.84439]
[1778188751704,28.57,79852.65,6.6,0.23522,0.00014,23.85274]
[1778188754295,28.57,79852.94,6.6,0.23523,0.00014,23.85346]
[1778188754305,28.57,79852.94,6.6,0.23523,0.00014,23.85346]
[1778188757924,28.56,79859.07,6.6,0.23606,0.00014,23.90137]
[1778188757930,28.56,79859.07,6.6,0.23606,0.00014,23.90137]
[1778188759509,28.56,79846.23,6.6,0.23426,0.00014,23.79692]
[1778188760138,28.56,79846.23,6.6,0.23426,0.00014,23.79692]
[1778188761083,28.56,79843.44,6.6,0.23387,0.00014,23.77402]
[1778188767235,28.56,79842.59,6.6,0.23372,0.00014,23.76536]
[1778188772947,28.55,79844.6,6.6,0.23394,0.00014,23.77571]
[1778188777378,28.55,79847.6,6.6,0.23433,0.00014,23.79897]
[1778188778829,28.55,79851.0,6.6,0.23479,0.00014,23.82578]
[1778188779240,28.55,79851.0,6.6,0.23479,0.00014,23.82578]
[1778188781181,28.55,79857.07,6.6,0.23562,0.00014,23.87413]
[1778188781453,28.55,79857.07,6.6,0.23562,0.00014,23.87413]
[1778188781968,28.55,79857.45,6.6,0.23567,0.00014,23.87686]
[1778188782010,28.55,79857.41,6.6,0.23566,0.00014,23.8762]
[1778188784768,28.55,79858.99,6.6,0.23587,0.00014,23.88848]
[1778188790066,28.54,79861.79,6.6,0.23623,0.00014,23.90953]
[1778188792600,28.54,79861.83,6.6,0.23623,0.00014,23.90959]
[1778188793150,28.54,79861.83,6.6,0.23623,0.00014,23.90959]
[1778188798136,28.54,79861.57,6.6,0.23617,0.00014,23.90593]
[1778188800697,28.54,79857.39,6.6,0.23558,0.00014,23.87148]
[1778188806103,28.53,79857.35,6.6,0.23555,0.00014,23.87007]
[1778188808949,28.53,79856.89,6.6,0.23548,0.00014,23.86613]
[1778188814222,28.53,79853.81,6.6,0.23503,0.00014,23.83973]
[1778188819270,28.53,79852.85,6.6,0.23487,0.00014,23.83071]
[1778188824305,28.53,79852.05,6.6,0.23474,0.00014,23.82318]
[1778188831354,28.52,79852.49,6.6,0.23475,0.00014,23.82153]
[1778188838093,28.52,79852.03,6.6,0.23468,0.00014,23.81714]
[1778188848476,28.51,79852.22,6.6,0.23465,0.00014,23.81547]
[1778188853511,28.51,79852.89,6.6,0.23472,0.00014,23.81971]
[1778188855686,28.51,79853.2,6.6,0.23476,0.00014,23.82197]
[1778188861567,28.51,79853.56,6.6,0.23478,0.00014,23.82317]
[1778188868616,28.5,79853.77,6.6,0.23477,0.00014,23.82311]
[1778188873651,28.5,79853.61,6.6,0.23473,0.00014,23.82056]
[1778188880700,28.5,79856.14,6.6,0.23505,0.00014,23.83929]
[1778188885980,28.49,79858.53,6.6,0.23536,0.00014,23.85752]
[1778188891778,28.49,79858.96,6.6,0.23536,0.00014,23.85521]
[1778188896972,28.49,79859.22,6.6,0.23538,0.00014,23.85609]
[1778188897186,28.49,79859.22,6.6,0.23538,0.00014,23.85609]
[1778188900025,28.48,79863.36,6.6,0.23594,0.00014,23.88862]
[1778188905876,28.48,79862.45,6.6,0.23576,0.00014,23.87862]
[1778188910378,28.48,79859.0,6.6,0.23527,0.00014,23.8498]
[1778188916249,28.47,79858.26,6.6,0.23513,0.00014,23.84217]
[1778188918911,28.47,79858.87,6.6,0.2352,0.00014,23.84627]
[1778188922867,28.47,79858.47,6.6,0.23513,0.00014,23.8419]
[1778188925486,28.47,79858.24,6.6,0.23509,0.00014,23.83949]
[1778188930749,28.46,79859.08,6.6,0.23518,0.00014,23.84482]
[1778188935219,28.46,79858.66,6.6,0.23509,0.00014,23.8399]
[1778188940442,28.46,79856.95,6.6,0.23483,0.00014,23.82457]
[1778188942087,28.46,79856.0,6.6,0.23468,0.00014,23.81629]
[1778188943454,28.46,79856.0,6.6,0.23468,0.00014,23.81601]
[1778188948665,28.45,79855.66,6.6,0.23461,0.00014,23.81211]
[1778188949625,28.45,79855.66,6.6,0.2346,0.00014,23.81154]
[1778188952060,28.45,79854.27,6.6,0.23437,0.00014,23.79571]
[1778188952206,28.45,79852.69,6.6,0.23414,0.00014,23.78261]
[1778188952844,28.45,79852.69,6.6,0.23414,0.00014,23.78261]
[1778188953062,28.45,79852.69,6.6,0.23414,0.00014,23.78261]
[1778188953202,28.45,79852.69,6.6,0.23414,0.00014,23.78261]
[1778188954311,28.45,79844.28,6.6,0.23297,0.00014,23.71387]
[1778188954524,28.45,79844.28,6.6,0.23297,0.00014,23.71387]
[1778188954928,28.45,79840.76,6.6,0.23247,0.00014,23.68481]
[1778188957755,28.45,79840.76,6.6,0.23246,0.00014,23.68416]
[1778188960139,28.44,79837.57,6.6,0.23201,0.00014,23.65734]
[1778188961987,28.44,79829.72,6.6,0.23092,0.00014,23.5929]
[1778188963308,28.44,79829.26,6.6,0.23085,0.00014,23.58904]
[1778188963439,28.44,79829.26,6.6,0.23085,0.00014,23.58904]
[1778188963665,28.44,79829.26,6.6,0.23085,0.00014,23.58904]
[1778188963669,28.44,79829.26,6.6,0.23085,0.00014,23.58904]
[1778188963766,28.44,79828.83,6.6,0.23079,0.00014,23.58536]
[1778188965422,28.44,79817.63,6.6,0.22923,0.00014,23.49299]
[1778188966796,28.44,79817.63,6.6,0.22923,0.00014,23.49299]
[1778188967612,28.44,79819.31,6.6,0.22946,0.00014,23.50647]
[1778188968762,28.44,79819.27,6.6,0.22945,0.00014,23.50585]
[1778188968926,28.44,79817.99,6.6,0.22927,0.00014,23.49507]
[1778188970223,28.44,79818.03,6.6,0.22927,0.00014,23.49513]
[1778188972613,28.44,79816.68,6.6,0.22907,0.00014,23.48354]
[1778188974344,28.44,79817.35,6.6,0.22916,0.00014,23.48857]
[1778188974430,28.44,79817.35,6.6,0.22916,0.00014,23.48857]
[1778188974441,28.44,79817.32,6.6,0.22915,0.00014,23.48809]
[1778188976376,28.44,79817.35,6.6,0.22915,0.00014,23.48831]
[1778188982416,28.44,79817.74,6.6,0.22921,0.00014,23.49148]
[1778188988458,28.44,79815.48,6.6,0.2289,0.00014,23.47311]
[1778188993493,28.44,79817.17,6.6,0.22914,0.00014,23.48731]
[1778188998528,28.44,79818.13,6.6,0.22927,0.00014,23.49541]
[1778189003824,28.44,79820.19,6.6,0.22956,0.00014,23.5124]
[1778189006559,28.44,79829.87,6.6,0.23089,0.00014,23.59152]
[1778189006807,28.44,79829.87,6.6,0.23089,0.00014,23.59152]
[1778189007264,28.44,79831.13,6.6,0.23106,0.00014,23.60173]
[1778189007320,28.44,79831.13,6.6,0.23106,0.00014,23.60173]
[1778189007355,28.44,79831.13,6.6,0.23106,0.00014,23.60173]
[1778189012626,28.44,79836.45,6.6,0.23176,0.00014,23.64069]
[1778189017661,28.43,79838.59,6.6,0.23204,0.00014,23.65719]
[1778189022742,28.43,79838.31,6.6,0.23199,0.00014,23.65396]
[1778189028738,28.43,79838.85,6.6,0.23203,0.00014,23.65668]
[1778189035787,28.43,79839.48,6.6,0.23209,0.00014,23.66038]
[1778189041829,28.42,79839.64,6.6,0.2321,0.00014,23.66064]
[1778189046902,28.42,79841.6,6.6,0.23235,0.00014,23.6758]
[1778189048208,28.42,79841.6,6.6,0.23235,0.00014,23.6758]
[1778189050918,28.42,79852.57,6.6,0.23386,0.00014,23.76431]
[1778189052802,28.42,79852.57,6.6,0.23386,0.00014,23.76405]
[1778189054710,28.42,79853.92,6.6,0.23404,0.00014,23.77473]
[1778189054807,28.42,79856.4,6.6,0.23438,0.00014,23.79448]
[1778189059956,28.42,79857.72,6.6,0.23455,0.00014,23.80477]
[1778189065998,28.42,79856.04,6.6,0.23431,0.00014,23.79055]
[1778189071035,28.41,79852.66,6.6,0.23381,0.00014,23.75898]
[1778189076070,28.41,79852.68,6.6,0.23381,0.00014,23.75887]
[1778189081105,28.41,79854.84,6.6,0.2341,0.00014,23.77613]
[1778189086141,28.41,79854.99,6.6,0.23412,0.00014,23.77691]
[1778189091176,28.41,79855.06,6.6,0.23412,0.00014,23.77704]
[1778189098529,28.41,79855.06,6.6,0.23412,0.00014,23.77704]
[1778189109302,28.41,79857.76,6.6,0.23446,0.00014,23.79724]
[1778189113563,28.41,79860.97,6.6,0.23491,0.00014,23.823]
[1778189119372,28.4,79861.41,6.6,0.23495,0.00014,23.82564]
[1778189125414,28.4,79861.45,6.6,0.23494,0.00014,23.82522]
[1778189130449,28.4,79861.26,6.6,0.23491,0.00014,23.82308]
[1778189135772,28.4,79862.68,6.6,0.23507,0.00014,23.83044]
[1778189146702,28.4,79865.08,6.6,0.23539,0.00014,23.84913]
[1778189146808,28.4,79865.08,6.6,0.23539,0.00014,23.84913]
[1778189152603,28.4,79865.61,6.6,0.23544,0.00014,23.85185]
[1778189160438,28.39,79865.82,6.6,0.23546,0.00014,23.85301]
[1778189160478,28.39,79865.82,6.6,0.23546,0.00014,23.85301]
[1778189160612,28.39,79865.82,6.6,0.23546,0.00014,23.85301]
[1778189162611,28.39,79872.24,6.6,0.23634,0.00014,23.90429]
[1778189164072,28.39,79874.31,6.6,0.23663,0.00014,23.92063]
[1778189169722,28.39,79874.32,6.6,0.2366,0.00014,23.91941]
[1778189174762,28.39,79877.59,6.6,0.23704,0.00014,23.94466]
[1778189179797,28.38,79878.36,6.6,0.23713,0.00014,23.94974]
[1778189184832,28.38,79880.25,6.6,0.23737,0.00014,23.9638]
[1778189190807,28.38,79880.03,6.6,0.23733,0.00014,23.96131]
[1778189191585,28.38,79880.03,6.6,0.23731,0.00014,23.96062]
[1778189196559,28.38,79880.21,6.6,0.2373,0.00014,23.95769]
[1778189203965,28.37,79880.21,6.6,0.23727,0.00014,23.95554]
[1778189210607,28.37,79880.21,6.6,0.23725,0.00014,23.95472]
[1778189222172,28.37,79880.21,6.6,0.23723,0.00014,23.95353]
[1778189226350,28.36,79880.21,6.6,0.23719,0.00014,23.95145]
[1778189228806,28.36,79887.04,6.6,0.23815,0.00014,24.00629]
[1778189236354,28.36,79889.49,6.6,0.23847,0.00014,24.02487]
[1778189236658,28.36,79889.55,6.6,0.23846,0.00014,24.02412]
[1778189242215,28.35,79891.64,6.6,0.23874,0.00014,24.04033]
[1778189243651,28.35,79892.25,6.6,0.23882,0.00014,24.04512]
[1778189243772,28.35,79892.25,6.6,0.23882,0.00014,24.04512]
[1778189244167,28.35,79894.54,6.6,0.23914,0.00014,24.06344]
[1778189244199,28.35,79894.54,6.6,0.23914,0.00014,24.06344]
[1778189244915,28.35,79894.54,6.6,0.23914,0.00014,24.06344]
[1778189245017,28.35,79909.06,6.6,0.24119,0.00014,24.18013]
[1778189245248,28.35,79909.06,6.6,0.24119,0.00014,24.18013]
[1778189247045,28.35,79911.38,6.6,0.24152,0.00014,24.19863]
[1778189252936,28.35,79910.97,6.6,0.24145,0.00014,24.19475]
[1778189252943,28.35,79910.97,6.6,0.24145,0.00014,24.19475]
[1778189253086,28.35,79911.08,6.6,0.24144,0.00014,24.19172]
[1778189254318,28.35,79897.31,6.6,0.23949,0.00014,24.08075]
[1778189259353,28.35,79897.99,6.6,0.23958,0.00014,24.08591]
[1778189261364,28.35,79897.55,6.6,0.23951,0.00014,24.0823]
[1778189261368,28.35,79897.55,6.6,0.23951,0.00014,24.0823]
[1778189261596,28.35,79897.55,6.6,0.23951,0.00014,24.0823]
[1778189261636,28.35,79895.99,6.6,0.23929,0.00014,24.06967]
[1778189263435,28.35,79893.13,6.6,0.23888,0.00014,24.04634]
[1778189263905,28.35,79893.13,6.6,0.23888,0.00014,24.04634]
[1778189263951,28.35,79892.36,6.6,0.23877,0.00014,24.03988]
[1778189266929,28.35,79893.47,6.6,0.23892,0.00014,24.04864]
[1778189267019,28.35,79893.52,6.6,0.23893,0.00014,24.04894]
[1778189270420,28.35,79892.99,6.6,0.23884,0.00014,24.04389]
[1778189270430,28.35,79893.49,6.6,0.23891,0.00014,24.04767]
[1778189276730,28.34,79893.63,6.6,0.23892,0.00014,24.04834]
[1778189277594,28.34,79893.53,6.6,0.2389,0.00014,24.04729]
[1778189281959,28.34,79893.02,6.6,0.23882,0.00014,24.0427]
[1778189287550,28.34,79892.87,6.6,0.23879,0.00014,24.04109]
[1778189292585,28.34,79893.8,6.6,0.23892,0.00014,24.04833]
[1778189297620,28.34,79894.59,6.6,0.23902,0.00014,24.05439]
[1778189299541,28.34,79894.71,6.6,0.23904,0.00014,24.05529]
[1778189299546,28.34,79894.71,6.6,0.23904,0.00014,24.05529]
[1778189299634,28.34,79900.27,6.6,0.23982,0.00014,24.10002]
[1778189301961,28.34,79904.81,6.6,0.24046,0.00014,24.13651]
[1778189307690,28.34,79905.27,6.6,0.24052,0.00014,24.13963]
[1778189313961,28.34,79904.93,6.6,0.24044,0.00014,24.13298]
[1778189319776,28.34,79907.87,6.6,0.24085,0.00014,24.156]
[1778189324715,28.34,79911.05,6.6,0.24129,0.00014,24.18116]
[1778189324812,28.34,79909.98,6.6,0.24114,0.00014,24.17245]
[1778189326779,28.34,79910.95,6.6,0.24127,0.00014,24.18005]
[1778189331671,28.33,79911.91,6.6,0.24139,0.00014,24.18671]
[1778189331690,28.33,79911.91,6.6,0.24139,0.00014,24.18671]
[1778189331861,28.33,79912.07,6.6,0.24141,0.00014,24.18777]
[1778189336727,28.33,79916.06,6.6,0.24196,0.00014,24.21916]
[1778189341931,28.33,79916.16,6.6,0.24196,0.00014,24.21894]
[1778189346482,28.33,79916.16,6.6,0.24194,0.00014,24.21826]
[1778189352001,28.33,79916.42,6.6,0.24196,0.00014,24.21932]
[1778189358043,28.32,79916.58,6.6,0.24197,0.00014,24.21958]
[1778189360227,28.32,79916.42,6.6,0.24194,0.00014,24.21813]
[1778189367108,28.32,79916.16,6.6,0.24188,0.00014,24.21472]
[1778189370729,28.32,79916.16,6.6,0.24188,0.00014,24.21472]
[1778189375806,28.32,79916.69,6.6,0.24191,0.00014,24.21397]
[1778189378352,28.32,79916.61,6.6,0.24189,0.00014,24.21301]
[1778189384227,28.31,79916.74,6.6,0.24189,0.00014,24.21293]
[1778189393290,28.31,79916.87,6.6,0.24188,0.00014,24.21253]
[1778189400887,28.31,79916.87,6.6,0.24188,0.00014,24.21253]
[1778189400922,28.31,79916.87,6.6,0.24188,0.00014,24.21253]
[1778189401108,28.31,79916.87,6.6,0.24188,0.00014,24.21253]
[1778189406559,28.3,79923.88,6.6,0.24284,0.00014,24.26645]
[1778189407280,28.3,79923.88,6.6,0.24283,0.00014,24.26621]
[1778189410861,28.3,79923.81,6.6,0.24281,0.00014,24.26494]
[1778189411845,28.3,79923.98,6.6,0.24283,0.00014,24.26605]
[1778189411899,28.3,79923.98,6.6,0.24283,0.00014,24.26605]
[1778189412150,28.3,79923.98,6.6,0.24283,0.00014,24.26605]
[1778189412284,28.3,79923.98,6.6,0.24283,0.00014,24.26605]
[1778189412176,28.3,79916.84,6.6,0.24181,0.00014,24.20853]
[1778189412730,28.3,79916.84,6.6,0.24181,0.00014,24.20853]
[1778189412784,28.3,79916.84,6.6,0.24181,0.00014,24.20853]
[1778189413036,28.3,79906.06,6.6,0.24027,0.00014,24.1215]
[1778189414536,28.3,79902.06,6.6,0.2397,0.00014,24.08901]
[1778189416906,28.3,79901.81,6.6,0.23966,0.00014,24.08678]
[1778189416973,28.3,79901.81,6.6,0.23966,0.00014,24.08678]
[1778189417273,28.3,79901.6,6.6,0.23962,0.00014,24.08467]
[1778189418596,28.3,79892.36,6.6,0.23832,0.00014,24.01002]
[1778189418762,28.3,79891.06,6.6,0.23812,0.00014,23.99887]
[1778189419646,28.3,79891.06,6.6,0.23812,0.00014,23.99887]
[1778189421189,28.3,79889.37,6.6,0.23788,0.00014,23.98507]
[1778189421354,28.3,79890.55,6.6,0.23805,0.00014,23.99453]
[1778189422474,28.3,79883.52,6.6,0.23705,0.00014,23.93745]
[1778189422503,28.3,79882.57,6.6,0.23692,0.00014,23.9297]
[1778189427540,28.3,79881.25,6.6,0.23673,0.00014,23.91859]
[1778189432585,28.29,79882.1,6.6,0.23681,0.00014,23.92134]
[1778189437621,28.29,79883.49,6.6,0.237,0.00014,23.93213]
[1778189439831,28.29,79884.83,6.6,0.23719,0.00014,23.94289]
[1778189439963,28.29,79883.96,6.6,0.23706,0.00014,23.93571]
[1778189446863,28.29,79888.61,6.6,0.23771,0.00014,23.97287]
[1778189452351,28.29,79888.56,6.6,0.23769,0.00014,23.97169]
[1778189458526,28.29,79887.96,6.6,0.23759,0.00014,23.9664]
[1778189458558,28.29,79887.96,6.6,0.23759,0.00014,23.9664]
[1778189462889,28.29,79888.4,6.6,0.23765,0.00014,23.96935]
[1778189464963,28.29,79888.55,6.6,0.23767,0.00014,23.97048]
[1778189465808,28.29,79888.55,6.6,0.23767,0.00014,23.97051]
[1778189470844,28.29,79888.89,6.6,0.23771,0.00014,23.97294]
[1778189479915,28.28,79894.33,6.6,0.23845,0.00014,24.01574]
[1778189484950,28.28,79897.54,6.6,0.23889,0.00014,24.04088]
[1778189489985,28.28,79897.43,6.6,0.23886,0.00014,24.03918]
[1778189495020,28.28,79897.73,6.6,0.23887,0.00014,24.03715]
[1778189505090,28.28,79897.69,6.6,0.23884,0.00014,24.03545]
[1778189510125,28.27,79898.24,6.6,0.2389,0.00014,24.03925]
[1778189515160,28.27,79898.27,6.6,0.2389,0.00014,24.03887]
[1778189520195,28.27,79894.58,6.6,0.23836,0.00014,24.00841]
[1778189525230,28.27,79892.86,6.6,0.23811,0.00014,23.99411]
[1778189530265,28.27,79895.6,6.6,0.23849,0.00014,24.0159]
[1778189535300,28.27,79895.71,6.6,0.2385,0.00014,24.01632]
[1778189540335,28.27,79897.5,6.6,0.23874,0.00014,24.03033]
[1778189545370,28.27,79898.08,6.6,0.23882,0.00014,24.03449]
[1778189550406,28.26,79891.02,6.6,0.23781,0.00014,23.97678]
[1778189553808,28.26,79890.84,6.6,0.23776,0.00014,23.97146]
[1778189554808,28.26,79890.92,6.6,0.23777,0.00014,23.97207]
[1778189560476,28.26,79891.49,6.6,0.23784,0.00014,23.97642]
[1778189565878,28.26,79891.22,6.6,0.2378,0.00014,23.97396]
[1778189571557,28.26,79890.12,6.6,0.23764,0.00014,23.96467]
[1778189576592,28.26,79890.41,6.6,0.23768,0.00014,23.96679]
[1778189581633,28.26,79891.58,6.6,0.23784,0.00014,23.97603]
[1778189587440,28.26,79893.37,6.6,0.23808,0.00014,23.99027]
[1778189596741,28.26,79893.72,6.6,0.23812,0.00014,23.99219]
[1778189608825,28.26,79893.98,6.6,0.23814,0.00014,23.99334]
[1778189617728,28.26,79893.72,6.6,0.2381,0.00014,23.99116]
[1778189617798,28.26,79893.72,6.6,0.2381,0.00014,23.99116]
[1778189617900,28.26,79893.72,6.6,0.2381,0.00014,23.99116]
[1778189618255,28.26,79890.84,6.6,0.23766,0.00014,23.96355]
[1778189619863,28.25,79883.77,6.6,0.23666,0.00014,23.90594]
[1778189620063,28.25,79883.77,6.6,0.23666,0.00014,23.90594]
[1778189621560,28.25,79881.8,6.6,0.23638,0.00014,23.88967]
[1778189623302,28.25,79881.64,6.6,0.23635,0.00014,23.88825]
[1778189623404,28.25,79881.6,6.6,0.23634,0.00014,23.8878]
[1778189628864,28.25,79880.33,6.6,0.23617,0.00014,23.8776]
[1778189634011,28.25,79880.77,6.6,0.23623,0.00014,23.8813]
[1778189639046,28.25,79880.27,6.6,0.23616,0.00014,23.87728]
[1778189644081,28.25,79882.82,6.6,0.23652,0.00014,23.898]
[1778189649116,28.25,79883.89,6.6,0.23667,0.00014,23.90659]
[1778189654151,28.25,79884.72,6.6,0.23678,0.00014,23.91312]
[1778189659186,28.25,79891.19,6.6,0.23769,0.00014,23.96528]
[1778189664222,28.25,79895.46,6.6,0.23828,0.00014,23.99935]
[1778189665175,28.25,79895.46,6.6,0.23828,0.00014,23.99935]
[1778189665219,28.25,79895.46,6.6,0.23828,0.00014,23.99935]
[1778189670264,28.25,79894.61,6.6,0.23814,0.00014,23.99133]
[1778189675299,28.25,79895.47,6.6,0.23822,0.00014,23.99368]
[1778189680334,28.24,79896.93,6.6,0.23841,0.00014,24.00461]
[1778189685359,28.24,79896.29,6.6,0.23831,0.00014,23.99868]
[1778189690404,28.24,79895.3,6.6,0.23815,0.00014,23.98961]
[1778189695425,28.24,79896.15,6.6,0.23826,0.00014,23.99586]
[1778189699848,28.24,79896.77,6.6,0.23833,0.00014,24.00023]
[1778189704964,28.24,79897.64,6.6,0.23844,0.00014,24.00629]
[1778189704999,28.24,79897.64,6.6,0.23844,0.00014,24.00629]
[1778189705009,28.24,79897.64,6.6,0.23844,0.00014,24.00629]
[1778189705509,28.24,79909.6,6.6,0.24013,0.00014,24.10287]
[1778189705580,28.24,79909.6,6.6,0.24013,0.00014,24.10287]
[1778189709807,28.23,79912.26,6.6,0.24051,0.00014,24.12418]
[1778189716586,28.23,79912.33,6.6,0.24051,0.00014,24.12418]
[1778189721621,28.23,79913.14,6.6,0.24062,0.00014,24.1303]
[1778189726656,28.23,79914.51,6.6,0.2408,0.00014,24.14085]
[1778189731894,28.23,79914.7,6.6,0.24082,0.00014,24.1419]
[1778189737734,28.23,79917.94,6.6,0.24124,0.00014,24.16322]
[1778189742774,28.23,79916.58,6.6,0.24103,0.00014,24.15153]
[1778189747834,28.23,79916.81,6.6,0.24106,0.00014,24.1531]
[1778189751198,28.22,79911.49,6.6,0.24029,0.00014,24.10951]
[1778189756822,28.22,79908.97,6.6,0.23992,0.00014,24.08868]
[1778189761909,28.22,79909.57,6.6,0.24,0.00014,24.09296]
[1778189766944,28.22,79910.1,6.6,0.24006,0.00014,24.09671]
[1778189768301,28.22,79910.1,6.6,0.24006,0.00014,24.09671]
[1778189768606,28.22,79910.1,6.6,0.24006,0.00014,24.09671]
[1778189768650,28.22,79910.1,6.6,0.24006,0.00014,24.09671]
[1778189768960,28.22,79904.04,6.6,0.2392,0.00014,24.04759]
[1778189770633,28.22,79904.04,6.6,0.2392,0.00014,24.04759]
[1778189770771,28.22,79904.04,6.6,0.2392,0.00014,24.04759]
[1778189771726,28.22,79899.61,6.6,0.23856,0.00014,24.01133]
[1778189772175,28.22,79894.26,6.6,0.2378,0.00014,23.96773]
[1778189777509,28.22,79888.84,6.6,0.23701,0.00014,23.92221]
[1778189777514,28.22,79888.84,6.6,0.23701,0.00014,23.92221]
[1778189777610,28.22,79888.8,6.6,0.237,0.00014,23.92162]
[1778189783060,28.21,79888.66,6.6,0.23696,0.00014,23.9195]
[1778189791616,28.21,79888.72,6.6,0.23696,0.00014,23.91953]
[1778189799009,28.21,79886.45,6.6,0.23661,0.00014,23.89661]
[1778189810252,28.21,79886.11,6.6,0.23652,0.00014,23.89169]
[1778189817301,28.2,79886.29,6.6,0.23653,0.00014,23.89238]
[1778189827371,28.2,79886.41,6.6,0.23653,0.00014,23.89224]
[1778189832406,28.2,79886.6,6.6,0.23654,0.00014,23.89322]
[1778189837441,28.2,79886.46,6.6,0.23651,0.00014,23.89151]
[1778189845497,28.2,79886.5,6.6,0.2365,0.00014,23.89094]
[1778189855567,28.19,79886.89,6.6,0.23652,0.00014,23.88928]
[1778189860602,28.19,79888.05,6.6,0.23667,0.00014,23.89817]
[1778189868658,28.19,79887.01,6.6,0.23651,0.00014,23.88879]
[1778189873693,28.19,79886.57,6.6,0.23643,0.00014,23.88469]
[1778189880742,28.19,79885.09,6.6,0.23621,0.00014,23.87191]
[1778189883244,28.19,79892.58,6.6,0.23727,0.00014,23.93271]
[1778189884243,28.19,79893.76,6.6,0.23743,0.00014,23.94215]
[1778189886062,28.19,79892.99,6.6,0.23732,0.00014,23.93557]
[1778189889676,28.19,79893.52,6.6,0.23739,0.00014,23.93957]
[1778189893807,28.18,79899.03,6.6,0.23815,0.00014,23.98354]
[1778189893847,28.18,79899.03,6.6,0.23815,0.00014,23.98354]
[1778189900776,28.18,79899.99,6.6,0.23827,0.00014,23.9902]
[1778189906928,28.18,79900.83,6.6,0.23836,0.00014,23.99551]
[1778189912267,28.18,79900.47,6.6,0.2383,0.00014,23.99187]
[1778189914858,28.18,79901.34,6.6,0.23838,0.00014,23.99453]
[1778189920449,28.17,79901.43,6.6,0.23838,0.00014,23.99434]
[1778189926061,28.17,79902.05,6.6,0.23844,0.00014,23.99796]
[1778189931097,28.17,79902.35,6.6,0.23846,0.00014,23.99934]
[1778189937139,28.16,79902.32,6.6,0.23844,0.00014,23.9978]
[1778189942174,28.16,79899.98,6.6,0.23808,0.00014,23.97767]
[1778189943927,28.16,79898.89,6.6,0.23793,0.00014,23.96861]
[1778189944807,28.16,79898.89,6.6,0.23793,0.00014,23.96861]
[1778189945856,28.16,79888.72,6.6,0.23648,0.00014,23.88544]
[1778189952594,28.16,79886.46,6.6,0.23615,0.00014,23.86651]
[1778189957877,28.16,79886.21,6.6,0.23611,0.00014,23.86416]
[1778189958808,28.16,79886.21,6.6,0.23611,0.00014,23.86401]
[1778189959033,28.16,79882.4,6.6,0.23557,0.00014,23.83282]
[1778189961807,28.16,79880.93,6.6,0.23536,0.00014,23.82073]
[1778189963807,28.16,79880.82,6.6,0.23534,0.00014,23.81977]
[1778189964035,28.16,79880.78,6.6,0.23534,0.00014,23.81942]
[1778189964162,28.16,79880.78,6.6,0.23534,0.00014,23.81942]
[1778189964533,28.16,79880.78,6.6,0.23534,0.00014,23.81942]
[1778189964616,28.16,79880.44,6.6,0.23529,0.00014,23.81661]
[1778189970376,28.16,79880.24,6.6,0.23525,0.00014,23.81455]
[1778189978432,28.16,79880.2,6.6,0.23521,0.00014,23.80991]
[1778189978964,28.16,79880.2,6.6,0.23521,0.00014,23.80991]
[1778189979204,28.16,79880.2,6.6,0.23521,0.00014,23.80991]
[1778189979439,28.16,79880.95,6.6,0.23532,0.00014,23.81596]
[1778189982284,28.16,79884.84,6.6,0.23587,0.00014,23.84763]
[1778189982460,28.16,79887.77,6.6,0.23628,0.00014,23.87146]
[1778189984370,28.16,79888.49,6.6,0.23638,0.00014,23.87737]
[1778189993537,28.16,79882.11,6.6,0.23549,0.00014,23.82586]
[1778189998572,28.16,79882.11,6.6,0.2355,0.00014,23.82626]
[1778190003607,28.16,79882.76,6.6,0.2356,0.00014,23.83197]
[1778190004705,28.16,79882.76,6.6,0.2356,0.00014,23.83197]
[1778190005736,28.16,79883.04,6.6,0.23564,0.00014,23.83433]
[1778190005815,28.16,79876.69,6.6,0.23474,0.00014,23.78246]
[1778190012670,28.16,79871.12,6.6,0.23396,0.00014,23.73675]
[1778190014377,28.16,79871.52,6.6,0.23401,0.00014,23.74007]
[1778190019719,28.16,79870.28,6.6,0.23384,0.00014,23.73016]
[1778190024754,28.16,79870.47,6.6,0.23388,0.00014,23.73198]
[1778190030796,28.16,79870.46,6.6,0.23388,0.00014,23.73222]
[1778190039898,28.16,79870.28,6.6,0.23384,0.00014,23.72731]
[1778190044960,28.16,79870.39,6.6,0.23386,0.00014,23.7287]
[1778190049892,28.16,79870.39,6.6,0.23386,0.00014,23.72876]
[1778190049897,28.16,79870.39,6.6,0.23386,0.00014,23.72876]
[1778190049931,28.16,79870.39,6.6,0.23386,0.00014,23.72876]
[1778190049983,28.16,79870.39,6.6,0.23386,0.00014,23.72876]
[1778190050972,28.16,79870.39,6.6,0.23386,0.00014,23.72876]
[1778190050936,28.16,79864.84,6.6,0.23309,0.00014,23.68347]
[1778190052752,28.16,79858.95,6.6,0.23226,0.00014,23.63503]
[1778190057981,28.16,79856.58,6.6,0.23193,0.00014,23.61563]
[1778190059607,28.16,79854.7,6.6,0.23167,0.00014,23.60021]
[1778190060458,28.16,79851.59,6.6,0.23124,0.00014,23.57466]
[1778190065774,28.16,79852.27,6.6,0.23133,0.00014,23.58047]
[1778190071076,28.17,79847.85,6.6,0.23073,0.00014,23.54479]
[1778190074879,28.17,79847.85,6.6,0.23073,0.00014,23.54479]
[1778190080522,28.17,79848.72,6.6,0.23088,0.00014,23.55334]
[1778190090279,28.17,79848.72,6.6,0.23089,0.00014,23.55398]
[1778190093113,28.17,79848.72,6.6,0.23088,0.00014,23.55109]
[1778190097573,28.17,79848.55,6.6,0.23086,0.00014,23.54979]
[1778190101904,28.17,79848.55,6.6,0.23086,0.00014,23.55015]
[1778190112706,28.17,79848.59,6.6,0.23088,0.00014,23.55104]
[1778190118407,28.18,79854.99,6.6,0.23178,0.00014,23.60438]
[1778190123442,28.18,79855.36,6.6,0.23184,0.00014,23.60754]
[1778190128479,28.18,79855.61,6.6,0.23187,0.00014,23.60967]
[1778190133514,28.18,79855.61,6.6,0.23187,0.00014,23.60961]
[1778190137016,28.18,79855.6,6.6,0.23187,0.00014,23.60947]
[1778190143011,28.17,79861.7,6.6,0.23271,0.00014,23.65912]
[1778190146109,28.17,79861.62,6.6,0.2327,0.00014,23.65802]
[1778190146320,28.17,79861.62,6.6,0.2327,0.00014,23.65802]
[1778190146605,28.17,79857.75,6.6,0.23215,0.00014,23.62609]
[1778190148608,28.17,79857.33,6.6,0.23209,0.00014,23.62267]
[1778190148619,28.17,79853.12,6.6,0.2315,0.00014,23.58806]
[1778190153262,28.17,79849.79,6.6,0.23101,0.00014,23.55667]
[1778190158793,28.17,79844.52,6.6,0.23028,0.00014,23.51319]
[1778190164731,28.17,79844.63,6.6,0.2303,0.00014,23.51452]
[1778190169766,28.17,79843.84,6.6,0.2302,0.00014,23.5085]
[1778190174801,28.18,79843.52,6.6,0.23016,0.00014,23.50649]
[1778190180843,28.18,79842.38,6.6,0.23002,0.00014,23.49799]
[1778190184248,28.18,79842.67,6.6,0.23007,0.00014,23.50089]
[1778190184398,28.18,79842.67,6.6,0.23007,0.00014,23.50089]
[1778190184683,28.18,79842.67,6.6,0.23007,0.00014,23.50089]
[1778190184871,28.18,79837.98,6.6,0.22942,0.00014,23.46233]
[1778190186371,28.18,79836.66,6.6,0.22924,0.00014,23.45148]
[1778190186947,28.18,79836.66,6.6,0.22924,0.00014,23.45148]
[1778190187012,28.18,79835.45,6.6,0.22907,0.00014,23.44155]
[1778190187217,28.18,79835.45,6.6,0.22907,0.00014,23.44155]
[1778190187908,28.18,79835.45,6.6,0.22907,0.00014,23.44155]
[1778190190062,28.18,79828.96,6.6,0.22817,0.00014,23.38777]
[1778190192968,28.18,79828.34,6.6,0.22809,0.00014,23.3827]
[1778190193519,28.18,79828.34,6.6,0.22809,0.00014,23.38272]
[1778190194170,28.18,79826.42,6.6,0.22782,0.00014,23.36683]
[1778190195118,28.18,79826.53,6.6,0.22784,0.00014,23.36778]
[1778190200983,28.18,79826.71,6.6,0.22787,0.00014,23.36985]
[1778190206018,28.18,79827.1,6.6,0.22793,0.00014,23.37351]
[1778190208044,28.18,79826.9,6.6,0.22791,0.00014,23.37193]
[1778190215081,28.18,79826.47,6.6,0.22783,0.00014,23.36503]
[1778190215737,28.18,79826.47,6.6,0.22783,0.00014,23.36503]
[1778190216089,28.18,79836.05,6.6,0.22916,0.00014,23.44437]
[1778190216900,28.18,79836.05,6.6,0.22916,0.00014,23.44437]
[1778190223706,28.18,79842.39,6.6,0.23004,0.00014,23.49691]
[1778190228880,28.18,79843.77,6.6,0.23023,0.00014,23.50814]
[1778190233121,28.18,79844.16,6.6,0.23029,0.00014,23.51124]
[1778190233378,28.18,79842.38,6.6,0.23004,0.00014,23.49649]
[1778190233611,28.18,79842.38,6.6,0.23004,0.00014,23.49649]
[1778190233726,28.18,79842.38,6.6,0.23004,0.00014,23.49649]
[1778190233766,28.18,79840.29,6.6,0.22974,0.00014,23.4791]
[1778190235021,28.18,79840.29,6.6,0.22974,0.00014,23.4791]
[1778190235025,28.18,79840.29,6.6,0.22974,0.00014,23.4791]
[1778190235037,28.18,79821.57,6.6,0.22715,0.00014,23.32408]
[1778190236415,28.18,79822.85,6.6,0.22732,0.00014,23.33472]
[1778190240376,28.18,79831.07,6.6,0.22846,0.00014,23.40281]
[1778190240499,28.18,79831.07,6.6,0.22846,0.00014,23.40281]
[1778190241042,28.18,79831.07,6.6,0.22846,0.00014,23.40281]
[1778190241113,28.18,79830.29,6.6,0.22835,0.00014,23.39626]
[1778190241591,28.18,79830.29,6.6,0.22835,0.00014,23.39626]
[1778190241946,28.18,79831.85,6.6,0.22857,0.00014,23.40931]
[1778190242243,28.18,79831.85,6.6,0.22857,0.00014,23.40931]
[1778190242965,28.18,79821.11,6.6,0.22708,0.00014,23.32013]
[1778190243562,28.18,79821.11,6.6,0.22708,0.00014,23.32013]
[1778190245095,28.18,79813.54,6.6,0.22603,0.00014,23.25727]
[1778190245235,28.18,79812.41,6.6,0.22588,0.00014,23.248]
[1778190247290,28.18,79813.96,6.6,0.2261,0.00014,23.26118]
[1778190250614,28.18,79814.03,6.6,0.22611,0.00014,23.26206]
[1778190251984,28.18,79814.19,6.6,0.22614,0.00014,23.2636]
[1778190253872,28.18,79818.67,6.6,0.22676,0.00014,23.30096]
[1778190254735,28.18,79818.2,6.6,0.2267,0.00014,23.29718]
[1778190259289,28.19,79818.56,6.6,0.22676,0.00014,23.3007]
[1778190264319,28.19,79819.29,6.6,0.22687,0.00014,23.30726]
[1778190269842,28.19,79812.38,6.6,0.22593,0.00014,23.25061]
[1778190270419,28.19,79812.23,6.6,0.22591,0.00014,23.24954]
[1778190270839,28.19,79812.91,6.6,0.22601,0.00014,23.25538]
[1778190273330,28.19,79810.15,6.6,0.2256,0.00014,23.22892]
[1778190274099,28.19,79810.15,6.6,0.2256,0.00014,23.22892]
[1778190274144,28.19,79806.67,6.6,0.22513,0.00014,23.20009]
[1778190276063,28.19,79805.05,6.6,0.22491,0.00014,23.18685]
[1778190282162,28.19,79795.13,6.6,0.22358,0.00014,23.10605]
[1778190287797,28.2,79788.47,6.6,0.22271,0.00014,23.05264]
[1778190288169,28.2,79788.47,6.6,0.22271,0.00014,23.05264]
[1778190288599,28.2,79786.78,6.6,0.22248,0.00014,23.03913]
[1778190290483,28.2,79785.1,6.6,0.22226,0.00014,23.02531]
[1778190290492,28.2,79785.1,6.6,0.22226,0.00014,23.02531]
[1778190290579,28.2,79785.1,6.6,0.22226,0.00014,23.02531]
[1778190290686,28.2,79785.1,6.6,0.22226,0.00014,23.02531]
[1778190290870,28.2,79781.99,6.6,0.22184,0.00014,22.99954]
[1778190291723,28.2,79781.99,6.6,0.22184,0.00014,22.99954]
[1778190293622,28.2,79772.82,6.6,0.22059,0.00014,22.92299]
[1778190295745,28.2,79772.92,6.6,0.22061,0.00014,22.92418]
[1778190299260,28.2,79771.08,6.6,0.22037,0.00014,22.90941]
[1778190299900,28.2,79771.08,6.6,0.22037,0.00014,22.90941]
[1778190301236,28.2,79770.48,6.6,0.2203,0.00014,22.90455]
[1778190307844,28.21,79763.84,6.6,0.21942,0.00014,22.85038]
[1778190310929,28.21,79765.3,6.6,0.21963,0.00014,22.8634]
[1778190316797,28.21,79760.15,6.6,0.21896,0.00014,22.82189]
[1778190319777,28.21,79760.8,6.6,0.21906,0.00014,22.82763]
[1778190319842,28.21,79760.8,6.6,0.21906,0.00014,22.82763]
[1778190321178,28.21,79764.16,6.6,0.21952,0.00014,22.85639]
[1778190321313,28.21,79768.74,6.6,0.22015,0.00014,22.89506]
[1778190321559,28.21,79768.74,6.6,0.22015,0.00014,22.89506]
[1778190321839,28.21,79774.4,6.6,0.22092,0.00014,22.94287]
[1778190323643,28.22,79774.44,6.6,0.22093,0.00014,22.9435]
[1778190328862,28.22,79777.56,6.6,0.22138,0.00014,22.97085]
[1778190329003,28.22,79777.56,6.6,0.22138,0.00014,22.97085]
[1778190329257,28.22,79777.56,6.6,0.22138,0.00014,22.97085]
[1778190329559,28.22,79778.95,6.6,0.22157,0.00014,22.98272]
[1778190329588,28.22,79778.95,6.6,0.22157,0.00014,22.98272]
[1778190329611,28.22,79778.95,6.6,0.22157,0.00014,22.98272]
[1778190330113,28.22,79795.86,6.6,0.22388,0.00014,23.12418]
[1778190330814,28.22,79795.86,6.6,0.22388,0.00014,23.12418]
[1778190331228,28.22,79804.02,6.6,0.22498,0.00014,23.18848]
[1778190333068,28.22,79808.48,6.6,0.2256,0.00014,23.22569]
[1778190334405,28.22,79820.47,6.6,0.22725,0.00014,23.32534]
[1778190335760,28.22,79820.78,6.6,0.2273,0.00014,23.32794]
[1778190336849,28.22,79821.66,6.6,0.22742,0.00014,23.33525]
[1778190336864,28.22,79821.66,6.6,0.22742,0.00014,23.33525]
[1778190336957,28.22,79821.66,6.6,0.22742,0.00014,23.33525]
[1778190336969,28.22,79821.66,6.6,0.22742,0.00014,23.33525]
[1778190337049,28.22,79822.24,6.6,0.2275,0.00014,23.34003]
[1778190339885,28.22,79826.58,6.6,0.22811,0.00014,23.37635]
[1778190341269,28.22,79830.01,6.6,0.22859,0.00014,23.40489]
[1778190341356,28.22,79830.36,6.6,0.22864,0.00014,23.40793]
[1778190341405,28.22,79830.36,6.6,0.22864,0.00014,23.40793]
[1778190341472,28.22,79830.36,6.6,0.22864,0.00014,23.40793]
[1778190341915,28.22,79830.36,6.6,0.22864,0.00014,23.40793]
[1778190342244,28.22,79841.21,6.6,0.23015,0.00014,23.49761]
[1778190343044,28.22,79841.21,6.6,0.23015,0.00014,23.49761]
[1778190343129,28.22,79841.21,6.6,0.23015,0.00014,23.49761]
[1778190343306,28.22,79847.52,6.6,0.23103,0.00014,23.54961]
[1778190343372,28.22,79847.52,6.6,0.23103,0.00014,23.54961]
[1778190344104,28.22,79847.52,6.6,0.23103,0.00014,23.54961]
[1778190344205,28.22,79831.03,6.6,0.22873,0.00014,23.41354]
[1778190345154,28.22,79831.03,6.6,0.22873,0.00014,23.41354]
[1778190346271,28.22,79827.84,6.6,0.22829,0.00014,23.38725]
[1778190346273,28.22,79825.04,6.6,0.2279,0.00014,23.36419]
[1778190347284,28.22,79825.04,6.6,0.2279,0.00014,23.36419]
[1778190352040,28.22,79821.71,6.6,0.22745,0.00014,23.33691]
[1778190352130,28.22,79821.71,6.6,0.22745,0.00014,23.33691]
[1778190355451,28.22,79818.54,6.6,0.22701,0.00014,23.31085]
[1778190355946,28.22,79818.54,6.6,0.22701,0.00014,23.31085]
[1778190356150,28.22,79818.54,6.6,0.22701,0.00014,23.31085]
[1778190361233,28.22,79810.26,6.6,0.22589,0.00014,23.24318]
[1778190364356,28.23,79810.06,6.6,0.22587,0.00014,23.2422]
[1778190371230,28.23,79805.55,6.6,0.22526,0.00014,23.20502]
[1778190376837,28.23,79805.58,6.6,0.22527,0.00014,23.20565]
[1778190381867,28.23,79815.22,6.6,0.2266,0.00014,23.28588]
[1778190388338,28.23,79817.53,6.6,0.22691,0.00014,23.30474]
[1778190393346,28.23,79819.55,6.6,0.22716,0.00014,23.31746]
[1778190398415,28.23,79819.31,6.6,0.22713,0.00014,23.31521]
[1778190398443,28.23,79819.31,6.6,0.22713,0.00014,23.31521]
[1778190398569,28.23,79819.31,6.6,0.22713,0.00014,23.31521]
[1778190404427,28.23,79826.57,6.6,0.22814,0.00014,23.3757]
[1778190405865,28.23,79826.57,6.6,0.22814,0.00014,23.3757]
[1778190405884,28.23,79826.57,6.6,0.22814,0.00014,23.3757]
[1778190405965,28.23,79827.11,6.6,0.22821,0.00014,23.38033]
[1778190411830,28.23,79829.52,6.6,0.22856,0.00014,23.40103]
[1778190418122,28.23,79830.58,6.6,0.22872,0.00014,23.41043]
[1778190419830,28.23,79828.42,6.6,0.22842,0.00014,23.39281]
[1778190419861,28.23,79827.96,6.6,0.22836,0.00014,23.389]
[1778190420390,28.23,79827.96,6.6,0.22836,0.00014,23.389]
[1778190422001,28.23,79827.22,6.6,0.22826,0.00014,23.38289]
[1778190427590,28.23,79826.88,6.6,0.22822,0.00014,23.38041]
[1778190432800,28.23,79827.2,6.6,0.22826,0.00014,23.38309]
[1778190438667,28.23,79827.58,6.6,0.22832,0.00014,23.38629]
[1778190443863,28.23,79827.66,6.6,0.22833,0.00014,23.387]
[1778190449744,28.23,79827.19,6.6,0.22826,0.00014,23.38322]
[1778190454781,28.23,79827.88,6.6,0.22834,0.00014,23.38531]
[1778190459854,28.23,79827.92,6.6,0.22835,0.00014,23.38572]
[1778190472406,28.23,79827.86,6.6,0.22834,0.00014,23.38536]
[1778190481066,28.24,79829.91,6.6,0.22865,0.00014,23.40369]
[1778190486417,28.24,79833.86,6.6,0.22921,0.00014,23.43695]
[1778190493049,28.24,79833.86,6.6,0.22922,0.00014,23.4379]
[1778190498084,28.24,79833.56,6.6,0.22919,0.00014,23.43607]
[1778190503119,28.24,79835.02,6.6,0.22941,0.00014,23.44878]
[1778190508290,28.24,79831.51,6.6,0.22893,0.00014,23.42037]
[1778190511264,28.24,79831.48,6.6,0.22893,0.00014,23.42059]
[1778190516416,28.24,79823.72,6.6,0.22783,0.00014,23.3526]
[1778190522252,28.24,79820.12,6.6,0.22733,0.00014,23.32257]
[1778190527287,28.24,79817.57,6.6,0.22698,0.00014,23.30134]
[1778190532322,28.24,79812.15,6.6,0.22623,0.00014,23.25641]
[1778190535418,28.24,79811.03,6.6,0.22608,0.00014,23.24721]
[1778190535468,28.24,79810.92,6.6,0.22606,0.00014,23.24635]
[1778190536942,28.24,79808.78,6.6,0.22577,0.00014,23.22861]
[1778190537045,28.24,79808.78,6.6,0.22577,0.00014,23.22861]
[1778190537357,28.24,79807.05,6.6,0.22553,0.00014,23.2143]
[1778190540001,28.24,79802.34,6.6,0.22488,0.00014,23.17508]
[1778190540932,28.24,79802.56,6.6,0.22491,0.00014,23.17689]
[1778190541385,28.24,79802.49,6.6,0.2249,0.00014,23.1763]
[1778190543943,28.24,79802.45,6.6,0.2249,0.00014,23.17618]
[1778190544406,28.24,79798.03,6.6,0.2243,0.00014,23.13952]
[1778190545024,28.24,79798.03,6.6,0.2243,0.00014,23.13952]
[1778190547116,28.24,79795.88,6.6,0.224,0.00014,23.12168]
[1778190547427,28.24,79796.66,6.6,0.22411,0.00014,23.12823]
[1778190548642,28.24,79797.67,6.6,0.22425,0.00014,23.13679]
[1778190549370,28.24,79797.67,6.6,0.22425,0.00014,23.13679]
[1778190549442,28.24,79803.04,6.6,0.22499,0.00014,23.18159]
[1778190554477,28.25,79811.14,6.6,0.22611,0.00014,23.24916]
[1778190556704,28.25,79811.59,6.6,0.22617,0.00014,23.25297]
[1778190556732,28.25,79811.59,6.6,0.22617,0.00014,23.25297]
[1778190556898,28.25,79811.59,6.6,0.22617,0.00014,23.25297]
[1778190562533,28.25,79817.38,6.6,0.22697,0.00014,23.30099]
[1778190568575,28.25,79817.39,6.6,0.22697,0.00014,23.3009]
[1778190573409,28.25,79818.57,6.6,0.22711,0.00014,23.30682]
[1778190579049,28.24,79819.01,6.6,0.22716,0.00014,23.31019]
[1778190584687,28.24,79820.07,6.6,0.2273,0.00014,23.31857]
[1778190585965,28.24,79820.07,6.6,0.2273,0.00014,23.31857]
[1778190589889,28.24,79820.35,6.6,0.22734,0.00014,23.32062]
[1778190596773,28.24,79826.76,6.6,0.22822,0.00014,23.37367]
[1778190601810,28.24,79826.09,6.6,0.22813,0.00014,23.36821]
[1778190603562,28.24,79826.15,6.6,0.22814,0.00014,23.36872]
[1778190608849,28.24,79820.43,6.6,0.22734,0.00014,23.32088]
[1778190611521,28.24,79818.05,6.6,0.22701,0.00014,23.30102]
[1778190614808,28.24,79817.91,6.6,0.22699,0.00014,23.29964]
[1778190620296,28.24,79817.33,6.6,0.2269,0.00014,23.29458]
[1778190625977,28.24,79817.05,6.6,0.22686,0.00014,23.29194]
[1778190632019,28.24,79816.9,6.6,0.22681,0.00014,23.28671]
[1778190632664,28.24,79816.9,6.6,0.22681,0.00014,23.28671]
[1778190632736,28.24,79816.9,6.6,0.22681,0.00014,23.28671]
[1778190633026,28.24,79806.02,6.6,0.22531,0.00014,23.19639]
[1778190634332,28.24,79806.02,6.6,0.22531,0.00014,23.19639]
[1778190634999,28.24,79801.2,6.6,0.22465,0.00014,23.15634]
[1778190640075,28.24,79795.43,6.6,0.22387,0.00014,23.10886]
[1778190640773,28.24,79795.43,6.6,0.22387,0.00014,23.10886]
[1778190646300,28.24,79794.95,6.6,0.2238,0.00014,23.10487]
[1778190652314,28.24,79794.65,6.6,0.22376,0.00014,23.10222]
[1778190658202,28.24,79793.81,6.6,0.22364,0.00014,23.09504]
[1778190663501,28.24,79788.37,6.6,0.22289,0.00014,23.04967]
[1778190669279,28.24,79788.82,6.6,0.22296,0.00014,23.0535]
[1778190674314,28.24,79790.64,6.6,0.2232,0.00014,23.06862]
[1778190681363,28.24,79791.98,6.6,0.22338,0.00014,23.07954]
[1778190687408,28.24,79792.07,6.6,0.22339,0.00014,23.08004]
[1778190693450,28.24,79793.47,6.6,0.22355,0.00014,23.08764]
[1778190698577,28.24,79794.17,6.6,0.22365,0.00014,23.09325]
[1778190706092,28.24,79794.67,6.6,0.22371,0.00014,23.09692]
[1778190714593,28.24,79794.92,6.6,0.22373,0.00014,23.09854]
[1778190719633,28.24,79795.29,6.6,0.22377,0.00014,23.10116]
[1778190725852,28.23,79795.22,6.6,0.22376,0.00014,23.10051]
[1778190731724,28.23,79794.97,6.6,0.22372,0.00014,23.0977]
[1778190738773,28.23,79794.62,6.6,0.22366,0.00014,23.09435]
[1778190743808,28.23,79784.98,6.6,0.22234,0.00014,23.01363]
[1778190748843,28.23,79782.65,6.6,0.22202,0.00014,22.99425]
[1778190751489,28.23,79782.61,6.6,0.22202,0.00014,22.994]
[1778190753369,28.23,79782.52,6.6,0.22198,0.00014,22.98954]
[1778190755731,28.23,79781.94,6.6,0.22191,0.00014,22.98486]
[1778190755774,28.23,79781.94,6.6,0.22191,0.00014,22.98486]
[1778190755983,28.23,79781.94,6.6,0.22191,0.00014,22.98486]
[1778190756121,28.23,79781.94,6.6,0.22191,0.00014,22.98486]
[1778190759949,28.23,79771.3,6.6,0.22046,0.00014,22.89619]
[1778190767088,28.24,79770.21,6.6,0.22033,0.00014,22.88792]
[1778190773014,28.24,79769.9,6.6,0.2203,0.00014,22.88605]
[1778190778049,28.24,79769.77,6.6,0.22029,0.00014,22.88538]
[1778190778725,28.24,79769.77,6.6,0.22029,0.00014,22.88538]
[1778190778817,28.24,79769.77,6.6,0.22029,0.00014,22.88538]
[1778190784091,28.24,79778.46,6.6,0.22147,0.00014,22.95823]
[1778190789498,28.24,79781.73,6.6,0.22192,0.00014,22.98548]
[1778190789502,28.24,79781.73,6.6,0.22192,0.00014,22.98548]
[1778190789566,28.24,79783.16,6.6,0.22211,0.00014,22.9974]
[1778190795168,28.24,79786.69,6.6,0.22261,0.00014,23.02771]
[1778190795995,28.24,79786.69,6.6,0.22261,0.00014,23.02771]
[1778190802218,28.24,79793.28,6.6,0.22352,0.00014,23.08323]
[1778190807237,28.24,79794.38,6.6,0.22367,0.00014,23.09268]
[1778190808311,28.24,79794.35,6.6,0.22367,0.00014,23.0925]
[1778190808489,28.24,79794.18,6.6,0.22365,0.00014,23.09116]
[1778190809199,28.24,79794.18,6.6,0.22365,0.00014,23.09116]
[1778190809267,28.24,79787.66,6.6,0.22276,0.00014,23.03683]
[1778190811116,28.24,79786.45,6.6,0.22259,0.00014,23.02668]
[1778190816875,28.24,79777.84,6.6,0.2214,0.00014,22.95109]
[1778190822427,28.24,79775.2,6.6,0.22104,0.00014,22.92937]
[1778190828290,28.24,79775.16,6.6,0.22105,0.00014,22.92965]
[1778190828736,28.24,79775.16,6.6,0.22105,0.00014,22.92965]
[1778190832664,28.24,79771.25,6.6,0.22052,0.00014,22.89743]
[1778190838786,28.25,79771.39,6.6,0.22057,0.00014,22.9]
[1778190844512,28.25,79773.88,6.6,0.22092,0.00014,22.92187]
[1778190849796,28.25,79777.13,6.6,0.22138,0.00014,22.94988]
[1778190849892,28.25,79777.13,6.6,0.22138,0.00014,22.94988]
[1778190856046,28.25,79776.42,6.6,0.22129,0.00014,22.9447]
[1778190861631,28.25,79777.11,6.6,0.22141,0.00014,22.95166]
[1778190861808,28.25,79777.11,6.6,0.22141,0.00014,22.95166]
[1778190868858,28.26,79777.15,6.6,0.22143,0.00014,22.95268]
[1778190872908,28.26,79781.71,6.6,0.22204,0.00014,22.98814]
[1778190872910,28.26,79781.71,6.6,0.22204,0.00014,22.98814]
[1778190873130,28.26,79781.71,6.6,0.22204,0.00014,22.98814]
[1778190878750,28.26,79784.88,6.6,0.22248,0.00014,23.01517]
[1778190883830,28.26,79784.19,6.6,0.2224,0.00014,23.00977]
[1778190890771,28.26,79784.29,6.6,0.22241,0.00014,23.01078]
[1778190897160,28.26,79784.26,6.6,0.22241,0.00014,23.01082]
[1778190902937,28.26,79784.76,6.6,0.22248,0.00014,23.01511]
[1778190908979,28.26,79785.2,6.6,0.22254,0.00014,23.01876]
[1778190914014,28.26,79786.36,6.6,0.2227,0.00014,23.02833]
[1778190919049,28.26,79786.21,6.6,0.22268,0.00014,23.02689]
[1778190924084,28.26,79787.88,6.6,0.2229,0.00014,23.04059]
[1778190926061,28.26,79787.99,6.6,0.22291,0.00014,23.04146]
[1778190926120,28.26,79787.99,6.6,0.22291,0.00014,23.04146]
[1778190926260,28.26,79787.99,6.6,0.22291,0.00014,23.04146]
[1778190928268,28.26,79777.93,6.6,0.22154,0.00014,22.9574]
[1778190929220,28.26,79774.41,6.6,0.22106,0.00014,22.92801]
[1778190934846,28.26,79771.52,6.6,0.22065,0.00014,22.90053]
[1778190936840,28.26,79769.32,6.6,0.22036,0.00014,22.88238]
[1778190937059,28.26,79765.24,6.6,0.21981,0.00014,22.84835]
[1778190941639,28.26,79764.47,6.6,0.21972,0.00014,22.84271]
[1778190947743,28.27,79761.65,6.6,0.21935,0.00014,22.81983]
[1778190951503,28.27,79760.86,6.6,0.21925,0.00014,22.81371]
[1778190951775,28.27,79760.86,6.6,0.21925,0.00014,22.81371]
[1778190951890,28.27,79760.13,6.6,0.21915,0.00014,22.80772]
[1778190953130,28.27,79752.96,6.6,0.21818,0.00014,22.74751]
[1778190953134,28.27,79752.96,6.6,0.21818,0.00014,22.74751]
[1778190954124,28.27,79750.13,6.6,0.2178,0.00013,22.72377]
[1778190955489,28.27,79749.15,6.6,0.21767,0.00013,22.71561]
[1778190955867,28.27,79748.73,6.6,0.21761,0.00013,22.71216]
[1778190957598,28.27,79745.7,6.6,0.21721,0.00013,22.6869]
[1778190959350,28.27,79743.74,6.6,0.21695,0.00013,22.67092]
[1778190960482,28.27,79743.59,6.6,0.21694,0.00013,22.66993]
[1778190960563,28.27,79743.59,6.6,0.21694,0.00013,22.66993]
[1778190962427,28.27,79742.5,6.6,0.2168,0.00013,22.6613]
[1778190963036,28.27,79743.87,6.6,0.21699,0.00013,22.6731]
[1778190969787,28.27,79743.1,6.6,0.21691,0.00013,22.66783]
[1778190973085,28.28,79742.84,6.6,0.21689,0.00013,22.66684]
[1778190978600,28.28,79742.99,6.6,0.21693,0.00013,22.66923]
[1778190983459,28.28,79744.99,6.6,0.21722,0.00013,22.68709]
[1778190983498,28.28,79747.61,6.6,0.21757,0.00013,22.7093]
[1778190988137,28.28,79753.67,6.6,0.2184,0.00014,22.761]
[1778190993470,28.28,79761.04,6.6,0.21938,0.00014,22.81955]
[1778190998603,28.28,79762.39,6.6,0.21958,0.00014,22.83141]
[1778191003638,28.28,79762.8,6.6,0.21964,0.00014,22.83528]
[1778191008674,28.29,79763.0,6.6,0.21967,0.00014,22.8374]
[1778191013708,28.29,79763.1,6.6,0.21969,0.00014,22.83871]
[1778191016874,28.29,79763.08,6.6,0.21969,0.00014,22.83874]
[1778191016933,28.29,79763.08,6.6,0.21969,0.00014,22.83874]
[1778191018038,28.29,79764.28,6.6,0.21986,0.00014,22.84898]
[1778191025903,28.29,79769.5,6.6,0.22058,0.00014,22.89321]
[1778191025956,28.29,79769.48,6.6,0.22059,0.00014,22.89371]
[1778191027701,28.29,79769.53,6.6,0.2206,0.00014,22.89447]
[1778191027806,28.29,79770.69,6.6,0.22076,0.00014,22.9045]
[1778191032841,28.29,79770.56,6.6,0.22077,0.00014,22.90462]
[1778191038884,28.3,79772.62,6.6,0.22107,0.00014,22.92325]
[1778191044926,28.3,79772.23,6.6,0.22104,0.00014,22.92147]
[1778191054996,28.3,79772.68,6.6,0.22112,0.00014,22.92404]
[1778191060033,28.31,79772.43,6.6,0.22111,0.00014,22.92329]
[1778191069099,28.31,79772.57,6.6,0.22117,0.00014,22.9269]
[1778191075141,28.32,79772.42,6.6,0.22118,0.00014,22.92729]
[1778191080176,28.32,79772.16,6.6,0.22117,0.00014,22.92651]
[1778191085223,28.32,79772.16,6.6,0.22118,0.00014,22.92735]
[1778191091253,28.32,79772.6,6.6,0.22128,0.00014,22.93352]
[1778191097295,28.33,79772.48,6.6,0.22129,0.00014,22.93416]
[1778191102330,28.33,79772.99,6.6,0.22139,0.00014,22.93978]
[1778191111393,28.34,79772.7,6.6,0.22136,0.00014,22.93603]
[1778191118658,28.34,79772.94,6.6,0.2214,0.00014,22.93858]
[1778191125633,28.34,79772.34,6.6,0.22137,0.00014,22.93629]
[1778191130679,28.34,79779.93,6.6,0.22242,0.00014,23.00087]
[1778191134439,28.35,79782.75,6.6,0.22282,0.00014,23.0251]
[1778191134455,28.35,79782.75,6.6,0.22282,0.00014,23.0251]
[1778191134537,28.35,79782.75,6.6,0.22282,0.00014,23.0251]
[1778191134631,28.35,79782.75,6.6,0.22282,0.00014,23.0251]
[1778191134740,28.35,79788.61,6.6,0.22362,0.00014,23.07395]
[1778191135596,28.35,79788.61,6.6,0.22362,0.00014,23.07395]
[1778191135872,28.35,79788.61,6.6,0.22362,0.00014,23.07395]
[1778191136301,28.35,79793.24,6.6,0.22426,0.00014,23.11257]
[1778191137702,28.35,79794.53,6.6,0.22444,0.00014,23.12341]
[1778191139330,28.35,79796.91,6.6,0.22477,0.00014,23.14338]
[1778191141570,28.35,79799.2,6.6,0.22509,0.00014,23.16255]
[1778191141810,28.35,79799.2,6.6,0.22509,0.00014,23.16255]
[1778191147850,28.35,79800.57,6.6,0.22528,0.00014,23.1742]
[1778191147855,28.35,79800.57,6.6,0.22528,0.00014,23.1742]
[1778191147876,28.35,79800.57,6.6,0.22528,0.00014,23.1742]
[1778191148078,28.35,79800.32,6.6,0.22525,0.00014,23.17224]
[1778191148179,28.35,79800.32,6.6,0.22525,0.00014,23.17224]
[1778191148387,28.35,79800.32,6.6,0.22525,0.00014,23.17224]
[1778191149091,28.35,79782.03,6.6,0.22275,0.00014,23.02044]
[1778191149544,28.35,79782.03,6.6,0.22275,0.00014,23.02044]
[1778191150006,28.35,79782.03,6.6,0.22275,0.00014,23.02044]
[1778191152521,28.35,79774.06,6.6,0.22167,0.00014,22.9546]
[1778191155479,28.35,79777.11,6.6,0.22209,0.00014,22.98049]
[1778191157674,28.35,79777.5,6.6,0.22215,0.00014,22.98403]
[1778191157678,28.35,79777.5,6.6,0.22215,0.00014,22.98403]
[1778191157776,28.35,79777.5,6.6,0.22215,0.00014,22.98417]
[1778191162948,28.35,79777.57,6.6,0.22217,0.00014,22.985]
[1778191162953,28.35,79777.57,6.6,0.22217,0.00014,22.985]
[1778191163077,28.35,79777.57,6.6,0.22217,0.00014,22.985]
[1778191163083,28.35,79777.45,6.6,0.22217,0.00014,22.985]
[1778191164055,28.35,79766.34,6.6,0.22066,0.00014,22.89252]
[1778191164688,28.35,79766.34,6.6,0.22066,0.00014,22.89252]
[1778191165401,28.36,79762.22,6.6,0.22011,0.00014,22.85833]
[1778191172353,28.36,79761.73,6.6,0.22005,0.00014,22.85493]
[1778191172387,28.36,79761.73,6.6,0.22005,0.00014,22.85493]
[1778191173070,28.36,79761.73,6.6,0.22005,0.00014,22.85493]
[1778191172821,28.36,79757.78,6.6,0.21951,0.00014,22.81934]
[1778191173828,28.36,79756.54,6.6,0.21934,0.00014,22.80897]
[1778191174191,28.36,79756.54,6.6,0.21934,0.00014,22.80897]
[1778191175028,28.36,79756.54,6.6,0.21934,0.00014,22.80897]
[1778191175058,28.36,79754.17,6.6,0.21902,0.00013,22.78917]
[1778191180244,28.36,79752.29,6.6,0.21878,0.00013,22.77424]
[1778191180277,28.36,79752.29,6.6,0.21878,0.00013,22.77424]
[1778191180436,28.36,79752.29,6.6,0.21878,0.00013,22.77424]
[1778191181932,28.36,79750.85,6.6,0.21859,0.00013,22.76236]
[1778191181938,28.36,79750.85,6.6,0.21859,0.00013,22.76236]
[1778191181941,28.36,79750.85,6.6,0.21859,0.00013,22.76236]
[1778191182034,28.36,79750.68,6.6,0.21857,0.00013,22.76112]
[1778191183288,28.36,79744.02,6.6,0.21768,0.00013,22.70537]
[1778191183890,28.36,79744.02,6.6,0.21768,0.00013,22.70537]
[1778191185359,28.36,79742.49,6.6,0.21747,0.00013,22.69272]
[1778191189288,28.36,79741.2,6.6,0.21731,0.00013,22.68229]
[1778191194977,28.36,79741.52,6.6,0.21736,0.00013,22.68548]
[1778191195321,28.36,79741.52,6.6,0.21736,0.00013,22.68548]
[1778191195323,28.36,79741.52,6.6,0.21736,0.00013,22.68548]
[1778191195612,28.36,79741.52,6.6,0.21736,0.00013,22.68548]
[1778191195646,28.36,79741.52,6.6,0.21736,0.00013,22.68548]
[1778191195750,28.36,79741.52,6.6,0.21736,0.00013,22.68548]
[1778191195984,28.36,79730.58,6.6,0.21589,0.00013,22.59373]
[1778191196592,28.36,79730.58,6.6,0.21589,0.00013,22.59373]
[1778191198045,28.36,79724.28,6.6,0.21505,0.00013,22.54094]
[1778191199060,28.36,79725.32,6.6,0.21519,0.00013,22.54993]
[1778191200260,28.37,79725.5,6.6,0.21523,0.00013,22.5519]
[1778191201051,28.37,79714.21,6.6,0.21372,0.00013,22.45708]
[1778191201622,28.37,79714.21,6.6,0.21372,0.00013,22.45708]
[1778191201824,28.37,79714.21,6.6,0.21372,0.00013,22.45708]
[1778191201862,28.37,79714.21,6.6,0.21372,0.00013,22.45708]
[1778191202112,28.37,79714.21,6.6,0.21372,0.00013,22.45708]
[1778191202131,28.37,79717.59,6.6,0.21418,0.00013,22.48589]
[1778191203263,28.37,79711.95,6.6,0.21343,0.00013,22.43848]
[1778191203817,28.37,79711.95,6.6,0.21343,0.00013,22.43848]
[1778191203834,28.37,79711.95,6.6,0.21343,0.00013,22.43848]
[1778191203932,28.37,79711.95,6.6,0.21343,0.00013,22.43848]
[1778191204069,28.37,79703.89,6.6,0.21236,0.00013,22.37065]
[1778191204363,28.37,79703.89,6.6,0.21236,0.00013,22.37065]
[1778191204631,28.37,79703.89,6.6,0.21236,0.00013,22.37065]
[1778191204751,28.37,79703.89,6.6,0.21236,0.00013,22.37065]
[1778191204824,28.37,79703.89,6.6,0.21236,0.00013,22.37065]
[1778191204975,28.37,79703.89,6.6,0.21236,0.00013,22.37065]
[1778191205138,28.37,79690.76,6.6,0.21063,0.00013,22.25971]
[1778191205657,28.37,79690.76,6.6,0.21063,0.00013,22.25971]
[1778191205949,28.37,79690.76,6.6,0.21063,0.00013,22.25971]
[1778191205954,28.37,79690.76,6.6,0.21063,0.00013,22.25971]
[1778191207403,28.37,79701.1,6.6,0.212,0.00013,22.34734]
[1778191208696,28.37,79700.68,6.6,0.21194,0.00013,22.34387]
[1778191209028,28.37,79700.68,6.6,0.21194,0.00013,22.34387]
[1778191209509,28.37,79701.76,6.6,0.21209,0.00013,22.35307]
[1778191211034,28.37,79701.76,6.6,0.21209,0.00013,22.35313]
[1778191211121,28.37,79701.76,6.6,0.21209,0.00013,22.35313]
[1778191211135,28.37,79701.76,6.6,0.21209,0.00013,22.35313]
[1778191211186,28.37,79709.67,6.6,0.21314,0.00013,22.41988]
[1778191211302,28.37,79709.67,6.6,0.21314,0.00013,22.41988]
[1778191211330,28.37,79709.67,6.6,0.21314,0.00013,22.41988]
[1778191211835,28.37,79709.67,6.6,0.21314,0.00013,22.41988]
[1778191211936,28.37,79698.02,6.6,0.21159,0.00013,22.3216]
[1778191213065,28.37,79698.02,6.6,0.21159,0.00013,22.3216]
[1778191213438,28.37,79688.16,6.6,0.21029,0.00013,22.23821]
[1778191216296,28.37,79696.02,6.6,0.21134,0.00013,22.30528]
[1778191216434,28.37,79696.02,6.6,0.21134,0.00013,22.30528]
[1778191216489,28.37,79696.02,6.6,0.21134,0.00013,22.30528]
[1778191216694,28.37,79696.02,6.6,0.21134,0.00013,22.30528]
[1778191217183,28.37,79697.18,6.6,0.21149,0.00013,22.3152]
[1778191217200,28.37,79697.18,6.6,0.21149,0.00013,22.3152]
[1778191217206,28.37,79697.18,6.6,0.21149,0.00013,22.3152]
[1778191217471,28.37,79697.18,6.6,0.21149,0.00013,22.3152]
[1778191217567,28.37,79697.18,6.6,0.21149,0.00013,22.3152]
[1778191217607,28.37,79701.32,6.6,0.21205,0.00013,22.35047]
[1778191218943,28.37,79701.32,6.6,0.21205,0.00013,22.35047]
[1778191219043,28.37,79712.5,6.6,0.21354,0.00013,22.44505]
[1778191219574,28.37,79712.5,6.6,0.21354,0.00013,22.44505]
[1778191219834,28.37,79712.5,6.6,0.21354,0.00013,22.44505]
[1778191221324,28.37,79717.91,6.6,0.21426,0.00013,22.49084]
[1778191222605,28.37,79717.68,6.6,0.21423,0.00013,22.48891]
[1778191227861,28.37,79709.7,6.6,0.21318,0.00013,22.42239]
[1778191228758,28.37,79709.28,6.6,0.21313,0.00013,22.41899]
[1778191229650,28.37,79707.88,6.6,0.21294,0.00013,22.40732]
[1778191231294,28.37,79710.25,6.6,0.21326,0.00013,22.42747]
[1778191232079,28.37,79710.25,6.6,0.21326,0.00013,22.42747]
[1778191233665,28.37,79710.66,6.6,0.21329,0.00013,22.42746]
[1778191234373,28.37,79711.1,6.6,0.21336,0.00013,22.43142]
[1778191236024,28.37,79708.94,6.6,0.21307,0.00013,22.41333]
[1778191240192,28.38,79702.23,6.6,0.21219,0.00013,22.35719]
[1778191240384,28.38,79699.26,6.6,0.2118,0.00013,22.33251]
[1778191241663,28.38,79699.26,6.6,0.2118,0.00013,22.33251]
[1778191241743,28.38,79699.26,6.6,0.2118,0.00013,22.33251]
[1778191241770,28.38,79699.26,6.6,0.2118,0.00013,22.33251]
[1778191241826,28.38,79699.26,6.6,0.2118,0.00013,22.33251]
[1778191242027,28.38,79699.26,6.6,0.2118,0.00013,22.33251]
[1778191242832,28.38,79700.43,6.6,0.21196,0.00013,22.34266]
[1778191244858,28.38,79689.19,6.6,0.21048,0.00013,22.24763]
[1778191245561,28.38,79683.55,6.6,0.20973,0.00013,22.19987]
[1778191245678,28.38,79683.55,6.6,0.20973,0.00013,22.19987]
[1778191246393,28.38,79679.08,6.6,0.20915,0.00013,22.16203]
[1778191248977,28.38,79675.37,6.6,0.20866,0.00013,22.13095]
[1778191250427,28.38,79672.98,6.6,0.20836,0.00013,22.11112]
[1778191255496,28.38,79671.13,6.6,0.20814,0.00013,22.09673]
[1778191260426,28.38,79672.98,6.6,0.20839,0.00013,22.11313]
[1778191264655,28.38,79677.11,6.6,0.20894,0.00013,22.14875]
[1778191266637,28.38,79682.72,6.6,0.20969,0.00013,22.1967]
[1778191267334,28.38,79684.57,6.6,0.20993,0.00013,22.21258]
[1778191267366,28.38,79684.57,6.6,0.20993,0.00013,22.21258]
[1778191267849,28.38,79684.57,6.6,0.20993,0.00013,22.21258]
[1778191270024,28.38,79687.39,6.6,0.21031,0.00013,22.23686]
[1778191271996,28.39,79690.12,6.6,0.21068,0.00013,22.26027]
[1778191274276,28.39,79690.9,6.6,0.21079,0.00013,22.2673]
[1778191276726,28.39,79690.48,6.6,0.21073,0.00013,22.26403]
[1778191278759,28.39,79691.27,6.6,0.21084,0.00013,22.271]
[1778191278765,28.39,79691.27,6.6,0.21084,0.00013,22.271]
[1778191280732,28.39,79695.86,6.6,0.21145,0.00013,22.31007]
[1778191281276,28.39,79699.37,6.6,0.21192,0.00013,22.3398]
[1778191281997,28.39,79699.37,6.6,0.21192,0.00013,22.3398]
[1778191282204,28.39,79700.73,6.6,0.2121,0.00013,22.35133]
[1778191282436,28.39,79700.73,6.6,0.2121,0.00013,22.35133]
[1778191282509,28.39,79700.73,6.6,0.2121,0.00013,22.35133]
[1778191283187,28.39,79713.68,6.6,0.21382,0.00013,22.4606]
[1778191283813,28.39,79713.68,6.6,0.21382,0.00013,22.4606]
[1778191283927,28.39,79713.68,6.6,0.21382,0.00013,22.4606]
[1778191284143,28.39,79716.05,6.6,0.21414,0.00013,22.48086]
[1778191286524,28.39,79718.18,6.6,0.21444,0.00013,22.49935]
[1778191289700,28.39,79725.38,6.6,0.21541,0.00013,22.56083]
[1778191289737,28.39,79725.32,6.6,0.21541,0.00013,22.56065]
[1778191290935,28.39,79725.32,6.6,0.21541,0.00013,22.56065]
[1778191291773,28.39,79726.43,6.6,0.21554,0.00013,22.5664]
[1778191292090,28.39,79726.43,6.6,0.21554,0.00013,22.5664]
[1778191292095,28.39,79726.43,6.6,0.21554,0.00013,22.5664]
[1778191292137,28.39,79726.43,6.6,0.21554,0.00013,22.5664]
[1778191292195,28.39,79731.35,6.6,0.2162,0.00013,22.60789]
[1778191292859,28.39,79731.35,6.6,0.2162,0.00013,22.60789]
[1778191293136,28.39,79731.35,6.6,0.2162,0.00013,22.60789]
[1778191293195,28.39,79731.35,6.6,0.2162,0.00013,22.60789]
[1778191293611,28.39,79738.98,6.6,0.21722,0.00013,22.67211]
[1778191293868,28.39,79738.98,6.6,0.21722,0.00013,22.67211]
[1778191294182,28.39,79738.98,6.6,0.21722,0.00013,22.67211]
[1778191299807,28.4,79751.93,6.6,0.21898,0.00013,22.78135]
[1778191302436,28.4,79752.92,6.6,0.21912,0.00013,22.78974]
[1778191303579,28.4,79745.87,6.6,0.21817,0.00013,22.73087]
[1778191304384,28.4,79745.54,6.6,0.21813,0.00013,22.72822]
[1778191305549,28.4,79743.83,6.6,0.2179,0.00013,22.71403]
[1778191310072,28.4,79743.56,6.6,0.21787,0.00013,22.71228]
[1778191315919,28.4,79741.35,6.6,0.21759,0.00013,22.69465]
[1778191316335,28.4,79741.35,6.6,0.21759,0.00013,22.69465]
[1778191316585,28.4,79741.35,6.6,0.21759,0.00013,22.69465]
[1778191316926,28.4,79730.7,6.6,0.21616,0.00013,22.60555]
[1778191319262,28.4,79728.18,6.6,0.21583,0.00013,22.58458]
[1778191321094,28.4,79726.67,6.6,0.21563,0.00013,22.57234]
[1778191321100,28.4,79726.67,6.6,0.21563,0.00013,22.57234]
[1778191322824,28.4,79724.15,6.6,0.2153,0.00013,22.55149]
[1778191323307,28.4,79722.15,6.6,0.21504,0.00013,22.5348]
[1778191327724,28.4,79720.57,6.6,0.21483,0.00013,22.52206]
[1778191327746,28.4,79720.57,6.6,0.21483,0.00013,22.52206]
[1778191332822,28.4,79714.77,6.6,0.21408,0.00013,22.47425]
[1778191336087,28.41,79713.92,6.6,0.21398,0.00013,22.46777]
[1778191336355,28.41,79709.14,6.6,0.21334,0.00013,22.42778]
[1778191336386,28.41,79709.14,6.6,0.21334,0.00013,22.42778]
[1778191337189,28.41,79697.92,6.6,0.21186,0.00013,22.33349]
[1778191338151,28.41,79697.92,6.6,0.21186,0.00013,22.33349]
[1778191339340,28.41,79692.42,6.6,0.21115,0.00013,22.28786]
[1778191341296,28.41,79691.89,6.6,0.21108,0.00013,22.28384]
[1778191341823,28.41,79692.28,6.6,0.21114,0.00013,22.28759]
[1778191342108,28.41,79692.19,6.6,0.21114,0.00013,22.28709]
[1778191344779,28.41,79687.7,6.6,0.21055,0.00013,22.24973]
[1778191345871,28.41,79693.08,6.6,0.21127,0.00013,22.2955]
[1778191346911,28.41,79694.97,6.6,0.21152,0.00013,22.31171]
[1778191350477,28.41,79689.67,6.6,0.21084,0.00013,22.268]
[1778191351662,28.42,79688.65,6.6,0.21069,0.00013,22.25592]
[1778191357213,28.42,79689.78,6.6,0.21087,0.00013,22.2674]
[1778191358012,28.42,79689.78,6.6,0.21087,0.00013,22.2674]
[1778191358050,28.42,79689.78,6.6,0.21087,0.00013,22.2674]
[1778191359926,28.42,79679.6,6.6,0.20954,0.00013,22.18199]
[1778191360101,28.42,79679.6,6.6,0.20954,0.00013,22.18199]
[1778191360132,28.42,79679.6,6.6,0.20954,0.00013,22.18199]
[1778191360157,28.42,79679.6,6.6,0.20954,0.00013,22.18199]
[1778191360183,28.42,79679.6,6.6,0.20954,0.00013,22.18199]
[1778191360235,28.42,79677.34,6.6,0.20925,0.00013,22.16328]
[1778191361394,28.42,79674.93,6.6,0.20893,0.00013,22.14313]
[1778191361498,28.42,79674.93,6.6,0.20893,0.00013,22.14313]
[1778191361545,28.42,79674.93,6.6,0.20893,0.00013,22.14313]
[1778191362039,28.42,79674.93,6.6,0.20893,0.00013,22.14313]
[1778191362249,28.42,79678.26,6.6,0.20938,0.00013,22.1716]
[1778191363835,28.42,79679.42,6.6,0.20953,0.00013,22.18184]
[1778191366777,28.43,79679.46,6.6,0.20956,0.00013,22.1834]
[1778191367198,28.43,79679.46,6.6,0.20956,0.00013,22.1834]
[1778191367201,28.43,79679.46,6.6,0.20956,0.00013,22.1834]
[1778191367286,28.43,79679.46,6.6,0.20956,0.00013,22.1834]
[1778191367316,28.43,79679.46,6.6,0.20956,0.00013,22.1834]
[1778191368292,28.43,79677.98,6.6,0.20937,0.00013,22.17146]
[1778191368433,28.43,79677.98,6.6,0.20937,0.00013,22.17146]
[1778191369827,28.43,79674.9,6.6,0.20897,0.00013,22.14562]
[1778191370016,28.43,79674.9,6.6,0.20897,0.00013,22.14562]
[1778191370069,28.43,79674.9,6.6,0.20897,0.00013,22.14562]
[1778191370689,28.43,79668.92,6.6,0.20819,0.00013,22.09524]
[1778191375811,28.43,79661.02,6.6,0.20718,0.00013,22.02957]
[1778191382148,28.43,79660.7,6.6,0.20716,0.00013,22.02828]
[1778191383154,28.43,79653.98,6.6,0.20629,0.00013,21.97146]
[1778191383328,28.43,79649.61,6.6,0.20573,0.00013,21.93461]
[1778191383383,28.43,79649.61,6.6,0.20573,0.00013,21.93461]
[1778191383395,28.43,79649.61,6.6,0.20573,0.00013,21.93461]
[1778191383466,28.43,79649.61,6.6,0.20573,0.00013,21.93461]
[1778191383514,28.43,79649.61,6.6,0.20573,0.00013,21.93461]
[1778191383644,28.43,79649.61,6.6,0.20573,0.00013,21.93461]
[1778191383751,28.43,79649.61,6.6,0.20573,0.00013,21.93461]
[1778191383848,28.43,79649.61,6.6,0.20573,0.00013,21.93461]
[1778191384188,28.43,79637.3,6.6,0.20414,0.00013,21.83015]
[1778191385201,28.43,79637.3,6.6,0.20414,0.00013,21.83015]
[1778191385220,28.43,79637.3,6.6,0.20414,0.00013,21.83015]
[1778191385316,28.43,79637.3,6.6,0.20414,0.00013,21.83015]
[1778191387135,28.44,79641.53,6.6,0.2047,0.00013,21.86699]
[1778191387657,28.44,79643.47,6.6,0.20495,0.00013,21.88384]
[1778191387741,28.44,79643.47,6.6,0.20495,0.00013,21.88384]
[1778191388013,28.44,79643.47,6.6,0.20495,0.00013,21.88384]
[1778191388015,28.44,79654.92,6.6,0.20645,0.00013,21.98146]
[1778191388506,28.44,79654.92,6.6,0.20645,0.00013,21.98146]
[1778191388604,28.44,79654.92,6.6,0.20645,0.00013,21.98146]
[1778191388752,28.44,79654.92,6.6,0.20645,0.00013,21.98146]
[1778191390226,28.44,79658.69,6.6,0.20694,0.00013,22.01365]
[1778191390478,28.44,79660.6,6.6,0.20719,0.00013,22.03001]
[1778191390489,28.44,79660.6,6.6,0.20719,0.00013,22.03001]
[1778191390803,28.44,79667.28,6.6,0.20807,0.00013,22.08677]
[1778191391862,28.44,79667.28,6.6,0.20807,0.00013,22.08677]
[1778191391864,28.44,79667.28,6.6,0.20807,0.00013,22.08677]
[1778191391869,28.44,79667.28,6.6,0.20807,0.00013,22.08677]
[1778191392075,28.44,79667.28,6.6,0.20807,0.00013,22.08677]
[1778191393252,28.44,79671.93,6.6,0.20868,0.00013,22.12632]
[1778191393368,28.44,79671.93,6.6,0.20868,0.00013,22.12632]
[1778191394275,28.44,79682.33,6.6,0.21005,0.00013,22.2145]
[1778191394301,28.44,79686.18,6.6,0.21056,0.00013,22.2473]
[1778191394533,28.44,79686.18,6.6,0.21056,0.00013,22.2473]
[1778191394607,28.44,79686.18,6.6,0.21056,0.00013,22.2473]
[1778191394623,28.44,79686.18,6.6,0.21056,0.00013,22.2473]
[1778191395447,28.44,79691.06,6.6,0.2112,0.00013,22.28849]
[1778191397800,28.44,79697.91,6.6,0.21211,0.00013,22.34682]
[1778191398721,28.44,79693.81,6.6,0.21157,0.00013,22.31239]
[1778191399459,28.44,79696.28,6.6,0.2119,0.00013,22.33338]
[1778191401465,28.44,79700.12,6.6,0.21242,0.00013,22.36598]
[1778191402927,28.44,79699.46,6.6,0.21233,0.00013,22.36052]
[1778191404709,28.44,79694.6,6.6,0.21169,0.00013,22.31968]
[1778191406741,28.44,79695.46,6.6,0.21181,0.00013,22.32722]
[1778191407350,28.44,79695.46,6.6,0.21181,0.00013,22.32722]
[1778191408507,28.44,79698.63,6.6,0.21223,0.00013,22.35438]
[1778191409877,28.44,79697.75,6.6,0.21212,0.00013,22.34697]
[1778191410835,28.44,79699.5,6.6,0.21235,0.00013,22.36195]
[1778191411695,28.44,79698.09,6.6,0.21217,0.00013,22.35018]
[1778191411729,28.44,79698.09,6.6,0.21217,0.00013,22.35018]
[1778191412365,28.44,79698.02,6.6,0.21214,0.00013,22.34594]
[1778191417639,28.45,79696.25,6.6,0.21192,0.00013,22.33201]
[1778191422957,28.45,79691.94,6.6,0.21136,0.00013,22.29637]
[1778191423033,28.45,79691.94,6.6,0.21136,0.00013,22.29637]
[1778191423057,28.45,79693.24,6.6,0.21154,0.00013,22.30754]
[1778191427024,28.45,79692.88,6.6,0.2115,0.00013,22.30499]
[1778191429380,28.45,79695.44,6.6,0.21184,0.00013,22.3269]
[1778191430072,28.45,79702.36,6.6,0.21276,0.00013,22.38533]
[1778191432833,28.45,79704.07,6.6,0.21299,0.00013,22.39991]
[1778191432978,28.45,79704.07,6.6,0.21299,0.00013,22.39991]
[1778191433040,28.45,79704.07,6.6,0.21299,0.00013,22.39991]
[1778191433075,28.45,79705.31,6.6,0.21315,0.00013,22.4104]
[1778191435021,28.45,79705.87,6.6,0.21323,0.00013,22.41527]
[1778191435185,28.45,79705.87,6.6,0.21323,0.00013,22.41527]
[1778191435223,28.45,79707.64,6.6,0.21347,0.00013,22.43031]
[1778191436312,28.45,79695.72,6.6,0.21189,0.00013,22.33]
[1778191437588,28.45,79696.03,6.6,0.21193,0.00013,22.33274]
[1778191437669,28.45,79696.03,6.6,0.21193,0.00013,22.33274]
[1778191440927,28.45,79685.91,6.6,0.2106,0.00013,22.2479]
[1778191441461,28.45,79688.28,6.6,0.21092,0.00013,22.26811]
[1778191443080,28.45,79697.99,6.6,0.2122,0.00013,22.35013]
[1778191443472,28.45,79694.14,6.6,0.2117,0.00013,22.31778]
[1778191445033,28.45,79692.57,6.6,0.21149,0.00013,22.30467]
[1778191448398,28.45,79690.1,6.6,0.21117,0.00013,22.28428]
[1778191449149,28.45,79689.92,6.6,0.21115,0.00013,22.28291]
[1778191449884,28.45,79695.57,6.6,0.2119,0.00013,22.33067]
[1778191454950,28.45,79699.41,6.6,0.21241,0.00013,22.36334]
[1778191454992,28.45,79699.41,6.6,0.21241,0.00013,22.36334]
[1778191455444,28.45,79701.12,6.6,0.21264,0.00013,22.37779]
[1778191456008,28.45,79701.12,6.6,0.21264,0.00013,22.37779]
[1778191458897,28.45,79705.38,6.6,0.21321,0.00013,22.41375]
[1778191459586,28.46,79703.27,6.6,0.21293,0.00013,22.39604]
[1778191461376,28.46,79703.32,6.6,0.21294,0.00013,22.39653]
[1778191463601,28.46,79702.87,6.6,0.21288,0.00013,22.39294]
[1778191463965,28.46,79702.44,6.6,0.21282,0.00013,22.38939]
[1778191466705,28.46,79703.07,6.6,0.2129,0.00013,22.39449]
[1778191466710,28.46,79703.07,6.6,0.2129,0.00013,22.39449]
[1778191466986,28.46,79703.42,6.6,0.21295,0.00013,22.39734]
[1778191472021,28.45,79703.17,6.6,0.21289,0.00013,22.39131]
[1778191474716,28.45,79703.17,6.6,0.21289,0.00013,22.39131]
[1778191475409,28.45,79704.01,6.6,0.213,0.00013,22.39835]
[1778191477621,28.46,79700.77,6.6,0.21258,0.00013,22.37142]
[1778191477672,28.46,79700.77,6.6,0.21258,0.00013,22.37142]
[1778191477732,28.46,79700.77,6.6,0.21258,0.00013,22.37142]
[1778191478063,28.46,79687.82,6.6,0.21087,0.00013,22.26251]
[1778191478871,28.46,79687.82,6.6,0.21087,0.00013,22.26251]
[1778191479694,28.46,79686.95,6.6,0.21076,0.00013,22.25529]
[1778191481633,28.46,79687.37,6.6,0.21082,0.00013,22.25909]
[1778191481661,28.46,79687.37,6.6,0.21082,0.00013,22.25909]
[1778191481682,28.46,79687.37,6.6,0.21082,0.00013,22.25909]
[1778191482112,28.46,79687.37,6.6,0.21082,0.00013,22.25909]
[1778191482155,28.46,79698.95,6.6,0.21235,0.00013,22.35681]
[1778191483158,28.46,79698.95,6.6,0.21235,0.00013,22.35681]
[1778191484850,28.46,79702.69,6.6,0.21285,0.00013,22.38864]
[1778191486511,28.46,79689.96,6.6,0.21117,0.00013,22.28186]
[1778191492364,28.46,79695.23,6.6,0.21189,0.00013,22.32743]
[1778191494629,28.46,79702.1,6.6,0.21281,0.00013,22.38624]
[1778191497284,28.46,79694.78,6.6,0.21185,0.00013,22.32503]
[1778191498143,28.46,79692.1,6.6,0.2115,0.00013,22.30272]
[1778191499821,28.46,79692.21,6.6,0.21152,0.00013,22.30395]
[1778191499823,28.46,79692.21,6.6,0.21152,0.00013,22.30395]
[1778191500294,28.46,79692.21,6.6,0.21152,0.00013,22.30395]
[1778191500395,28.47,79687.46,6.6,0.2109,0.00013,22.26451]
[1778191500712,28.47,79687.46,6.6,0.2109,0.00013,22.26451]
[1778191500742,28.47,79687.46,6.6,0.2109,0.00013,22.26451]
[1778191500745,28.47,79687.46,6.6,0.2109,0.00013,22.26451]
[1778191501457,28.47,79687.46,6.6,0.2109,0.00013,22.26451]
[1778191502189,28.47,79678.91,6.6,0.20978,0.00013,22.19257]
[1778191503080,28.47,79672.41,6.6,0.20893,0.00013,22.1379]
[1778191503439,28.47,79672.41,6.6,0.20893,0.00013,22.1379]
[1778191505300,28.47,79677.1,6.6,0.20956,0.00013,22.17814]
[1778191506800,28.47,79670.94,6.6,0.20876,0.00013,22.12662]
[1778191508060,28.47,79667.68,6.6,0.20834,0.00013,22.09937]
[1778191510088,28.47,79655.19,6.6,0.20672,0.00013,21.99436]
[1778191510784,28.47,79654.55,6.6,0.20664,0.00013,21.9894]
[1778191511296,28.47,79655.5,6.6,0.20678,0.00013,21.99793]
[1778191512028,28.47,79655.5,6.6,0.20678,0.00013,21.99793]
[1778191512031,28.47,79655.5,6.6,0.20678,0.00013,21.99793]
[1778191512121,28.47,79655.5,6.6,0.20678,0.00013,21.99793]
[1778191512598,28.47,79655.5,6.6,0.20678,0.00013,21.99793]
[1778191512412,28.47,79662.4,6.6,0.20768,0.00013,22.05665]
[1778191513533,28.47,79652.91,6.6,0.20645,0.00013,21.97655]
[1778191519256,28.48,79650.77,6.6,0.2062,0.00013,21.96047]
[1778191519962,28.48,79651.16,6.6,0.20626,0.00013,21.96417]
[1778191520404,28.48,79651.16,6.6,0.20626,0.00013,21.96417]
[1778191521441,28.48,79643.21,6.6,0.20523,0.00013,21.89709]
[1778191521873,28.48,79640.6,6.6,0.2049,0.00013,21.87538]
[1778191521875,28.48,79640.6,6.6,0.2049,0.00013,21.87538]
[1778191521890,28.48,79640.6,6.6,0.2049,0.00013,21.87538]
[1778191522379,28.48,79640.42,6.6,0.20489,0.00013,21.87433]
[1778191523666,28.48,79640.95,6.6,0.20496,0.00013,21.87897]
[1778191524364,28.48,79640.95,6.6,0.20496,0.00013,21.87897]
[1778191524379,28.48,79640.95,6.6,0.20496,0.00013,21.87897]
[1778191524648,28.48,79635.82,6.6,0.2043,0.00013,21.83551]
[1778191524775,28.48,79635.82,6.6,0.2043,0.00013,21.83551]
[1778191524929,28.48,79635.82,6.6,0.2043,0.00013,21.83551]
[1778191526637,28.48,79621.78,6.6,0.20249,0.00013,21.7164]
[1778191527083,28.48,79621.78,6.6,0.20249,0.00013,21.7164]
[1778191528602,28.48,79610.02,6.6,0.20099,0.00013,21.61664]
[1778191529324,28.48,79610.02,6.6,0.20099,0.00013,21.61664]
[1778191529438,28.48,79610.02,6.6,0.20099,0.00013,21.61664]
[1778191529690,28.48,79609.79,6.6,0.20097,0.00013,21.61505]
[1778191532500,28.48,79611.43,6.6,0.20116,0.00013,21.62599]
[1778191532879,28.49,79606.72,6.6,0.20057,0.00013,21.58616]
[1778191533892,28.49,79603.41,6.6,0.20015,0.00013,21.55832]
[1778191534372,28.49,79603.41,6.6,0.20015,0.00013,21.55832]
[1778191534564,28.49,79613.1,6.6,0.2014,0.00013,21.64146]
[1778191534569,28.49,79613.1,6.6,0.2014,0.00013,21.64146]
[1778191535844,28.49,79613.98,6.6,0.20151,0.00013,21.64932]
[1778191536265,28.49,79613.98,6.6,0.20151,0.00013,21.64932]
[1778191537115,28.49,79608.72,6.6,0.20085,0.00013,21.60479]
[1778191537732,28.49,79603.13,6.6,0.20014,0.00013,21.55746]
[1778191538016,28.49,79603.13,6.6,0.20014,0.00013,21.55746]
[1778191540454,28.49,79602.55,6.6,0.20008,0.00013,21.55332]
[1778191541931,28.49,79601.89,6.6,0.2,0.00013,21.54837]
[1778191543717,28.49,79601.71,6.6,0.19999,0.00013,21.54755]
[1778191543827,28.49,79601.71,6.6,0.19999,0.00013,21.54755]
[1778191543840,28.49,79601.71,6.6,0.19999,0.00013,21.54755]
[1778191543877,28.49,79601.71,6.6,0.19999,0.00013,21.54755]
[1778191544056,28.49,79601.71,6.6,0.19999,0.00013,21.54755]
[1778191544252,28.49,79601.58,6.6,0.19998,0.00013,21.5468]
[1778191544569,28.49,79601.58,6.6,0.19998,0.00013,21.5468]
[1778191544576,28.49,79601.58,6.6,0.19998,0.00013,21.5468]
[1778191544974,28.49,79601.58,6.6,0.19998,0.00013,21.5468]
[1778191545351,28.49,79601.58,6.6,0.19998,0.00013,21.5468]
[1778191545523,28.49,79589.65,6.6,0.19846,0.00013,21.44513]
[1778191546133,28.49,79589.65,6.6,0.19846,0.00013,21.44513]
[1778191546270,28.49,79589.65,6.6,0.19846,0.00013,21.44513]
[1778191546461,28.49,79578.24,6.6,0.19702,0.00013,21.34783]
[1778191547032,28.49,79578.24,6.6,0.19702,0.00013,21.34783]
[1778191547054,28.49,79578.24,6.6,0.19702,0.00013,21.34783]
[1778191548238,28.5,79576.49,6.6,0.19681,0.00013,21.33323]
[1778191549308,28.5,79583.32,6.6,0.19768,0.00013,21.39204]
[1778191549403,28.5,79583.32,6.6,0.19768,0.00013,21.39204]
[1778191551818,28.5,79595.86,6.6,0.19928,0.00013,21.50006]
[1778191553101,28.5,79601.74,6.6,0.20003,0.00013,21.55029]
[1778191556634,28.5,79601.85,6.6,0.20006,0.00013,21.55216]
[1778191557387,28.5,79601.85,6.6,0.20006,0.00013,21.55216]
[1778191558808,28.5,79604.03,6.6,0.20034,0.00013,21.57097]
[1778191559008,28.5,79604.03,6.6,0.20034,0.00013,21.57097]
[1778191559236,28.5,79601.16,6.6,0.19998,0.00013,21.54681]
[1778191559795,28.5,79601.16,6.6,0.19998,0.00013,21.54681]
[1778191560514,28.5,79607.53,6.6,0.2008,0.00013,21.60151]
[1778191560747,28.5,79607.53,6.6,0.2008,0.00013,21.60151]
[1778191561487,28.5,79607.53,6.6,0.2008,0.00013,21.60151]
[1778191560934,28.5,79609.4,6.6,0.20105,0.00013,21.61794]
[1778191562312,28.5,79609.4,6.6,0.20105,0.00013,21.61794]
[1778191563014,28.5,79603.98,6.6,0.20036,0.00013,21.57196]
[1778191565372,28.5,79604.85,6.6,0.20048,0.00013,21.58003]
[1778191565413,28.5,79604.85,6.6,0.20048,0.00013,21.58003]
[1778191565415,28.5,79604.85,6.6,0.20048,0.00013,21.58003]
[1778191565418,28.5,79604.85,6.6,0.20048,0.00013,21.58003]
[1778191565471,28.5,79605.55,6.6,0.20057,0.00013,21.58632]
[1778191567285,28.51,79617.35,6.6,0.2021,0.00013,21.68778]
[1778191568413,28.51,79617.35,6.6,0.2021,0.00013,21.68778]
[1778191568808,28.51,79617.75,6.6,0.20216,0.00013,21.69155]
[1778191570587,28.51,79623.71,6.6,0.20293,0.00013,21.74266]
[1778191571967,28.51,79627.58,6.6,0.20343,0.00013,21.77592]
[1778191575580,28.51,79633.71,6.6,0.20424,0.00013,21.82909]
[1778191576249,28.51,79633.71,6.6,0.20424,0.00013,21.82909]
[1778191577007,28.51,79632.43,6.6,0.20408,0.00013,21.81864]
[1778191577043,28.51,79632.43,6.6,0.20408,0.00013,21.81864]
[1778191577793,28.51,79620.14,6.6,0.2025,0.00013,21.71436]
[1778191578616,28.51,79620.14,6.6,0.2025,0.00013,21.71436]
[1778191578798,28.51,79620.14,6.6,0.2025,0.00013,21.71436]
[1778191578811,28.51,79620.14,6.6,0.2025,0.00013,21.71436]
[1778191578837,28.51,79620.14,6.6,0.2025,0.00013,21.71436]
[1778191578865,28.51,79620.14,6.6,0.2025,0.00013,21.71436]
[1778191579670,28.51,79618.54,6.6,0.2023,0.00013,21.70131]
[1778191584913,28.52,79618.67,6.6,0.20236,0.00013,21.70497]
[1778191590883,28.52,79622.44,6.6,0.2029,0.00013,21.74052]
[1778191592245,28.52,79622.44,6.6,0.2029,0.00013,21.74052]
[1778191597934,28.53,79624.05,6.6,0.20312,0.00013,21.75298]
[1778191598734,28.53,79624.05,6.6,0.20312,0.00013,21.75298]
[1778191598888,28.53,79624.05,6.6,0.20312,0.00013,21.75298]
[1778191599174,28.53,79624.05,6.6,0.20312,0.00013,21.75298]
[1778191604475,28.53,79633.61,6.6,0.20438,0.00013,21.83589]
[1778191605139,28.53,79633.64,6.6,0.20439,0.00013,21.83647]
[1778191610410,28.53,79623.3,6.6,0.20309,0.00013,21.75049]
[1778191615782,28.54,79625.33,6.6,0.20339,0.00013,21.77028]
[1778191617032,28.54,79626.69,6.6,0.20357,0.00013,21.78223]
[1778191617249,28.54,79626.69,6.6,0.20357,0.00013,21.78223]
[1778191622179,28.54,79634.24,6.6,0.20457,0.00013,21.84799]
[1778191622557,28.54,79634.24,6.6,0.20457,0.00013,21.84799]
[1778191622964,28.54,79632.26,6.6,0.20432,0.00013,21.83151]
[1778191624560,28.54,79635.43,6.6,0.20473,0.00013,21.8587]
[1778191625195,28.54,79635.57,6.6,0.20475,0.00013,21.86017]
[1778191626723,28.55,79635.79,6.6,0.20479,0.00013,21.86262]
[1778191627577,28.55,79635.79,6.6,0.20479,0.00013,21.86262]
[1778191630850,28.55,79632.64,6.6,0.20441,0.00013,21.83718]
[1778191634557,28.55,79632.33,6.6,0.20438,0.00013,21.8355]
[1778191640416,28.55,79633.83,6.6,0.2046,0.00013,21.85011]
[1778191642299,28.55,79637.9,6.6,0.20514,0.00013,21.88517]
[1778191642329,28.55,79637.87,6.6,0.20514,0.00013,21.88518]
[1778191647336,28.56,79639.89,6.6,0.20542,0.00013,21.90339]
[1778191653428,28.56,79641.29,6.6,0.2056,0.00013,21.91303]
[1778191653529,28.56,79641.33,6.6,0.20561,0.00013,21.91363]
[1778191656863,28.56,79634.14,6.6,0.20469,0.00013,21.85369]
[1778191656881,28.56,79634.14,6.6,0.20469,0.00013,21.85369]
[1778191657359,28.56,79629.86,6.6,0.20415,0.00013,21.81779]
[1778191657966,28.56,79629.86,6.6,0.20415,0.00013,21.81779]
[1778191658642,28.56,79629.86,6.6,0.20415,0.00013,21.81779]
[1778191659808,28.56,79619.61,6.6,0.20284,0.00013,21.73136]
[1778191660016,28.56,79619.61,6.6,0.20284,0.00013,21.73136]
[1778191661377,28.56,79616.45,6.6,0.20244,0.00013,21.70481]
[1778191661462,28.56,79616.45,6.6,0.20244,0.00013,21.70481]
[1778191661496,28.56,79616.45,6.6,0.20244,0.00013,21.70481]
[1778191661529,28.57,79613.74,6.6,0.20209,0.00013,21.6821]
[1778191662088,28.57,79613.74,6.6,0.20209,0.00013,21.6821]
[1778191662918,28.57,79604.38,6.6,0.2009,0.00013,21.60263]
[1778191663682,28.57,79602.23,6.6,0.20063,0.00013,21.58456]
[1778191664603,28.57,79602.23,6.6,0.20063,0.00013,21.58456]
[1778191664610,28.57,79602.23,6.6,0.20063,0.00013,21.58456]
[1778191666453,28.57,79602.39,6.6,0.20066,0.00013,21.58644]
[1778191666499,28.57,79602.39,6.6,0.20066,0.00013,21.58644]
[1778191667589,28.57,79601.79,6.6,0.20058,0.00013,21.58159]
[1778191669734,28.57,79594.96,6.6,0.19973,0.00013,21.52434]
[1778191671363,28.57,79595.65,6.6,0.19982,0.00013,21.53055]
[1778191671461,28.57,79599.14,6.6,0.20027,0.00013,21.5606]
[1778191673440,28.57,79600.4,6.6,0.20044,0.00013,21.57166]
[1778191673475,28.57,79611.66,6.6,0.20188,0.00013,21.66776]
[1778191675557,28.57,79615.43,6.6,0.20237,0.00013,21.69999]
[1778191677901,28.57,79616.06,6.6,0.20245,0.00013,21.70582]
[1778191678905,28.57,79616.43,6.6,0.2025,0.00013,21.70912]
[1778191680389,28.57,79619.65,6.6,0.20292,0.00013,21.73662]
[1778191680647,28.57,79619.65,6.6,0.20292,0.00013,21.73662]
[1778191685584,28.58,79624.66,6.6,0.20359,0.00013,21.7807]
[1778191687896,28.58,79625.1,6.6,0.20366,0.00013,21.78552]
[1778191691986,28.58,79625.02,6.6,0.20367,0.00013,21.78629]
[1778191694084,28.58,79624.58,6.6,0.20363,0.00013,21.78313]
[1778191699657,28.58,79627.22,6.6,0.20398,0.00013,21.80626]
[1778191704692,28.58,79630.07,6.6,0.20435,0.00013,21.83076]
[1778191706752,28.58,79631.13,6.6,0.20449,0.00013,21.83984]
[1778191706762,28.58,79631.13,6.6,0.20449,0.00013,21.83984]
[1778191706850,28.58,79631.13,6.6,0.20449,0.00013,21.83984]
[1778191708086,28.58,79637.27,6.6,0.20529,0.00013,21.89213]
[1778191710801,28.59,79640.02,6.6,0.20565,0.00013,21.91587]
[1778191713764,28.59,79639.11,6.6,0.20552,0.00013,21.90506]
[1778191713998,28.59,79639.11,6.6,0.20552,0.00013,21.90506]
[1778191714715,28.59,79639.11,6.6,0.20552,0.00013,21.90506]
[1778191714928,28.59,79639.26,6.6,0.20554,0.00013,21.9068]
[1778191715029,28.59,79639.26,6.6,0.20554,0.00013,21.9068]
[1778191715058,28.59,79639.26,6.6,0.20554,0.00013,21.9068]
[1778191715082,28.59,79639.26,6.6,0.20554,0.00013,21.9068]
[1778191715113,28.59,79639.26,6.6,0.20554,0.00013,21.9068]
[1778191715135,28.59,79639.26,6.6,0.20554,0.00013,21.9068]
[1778191716374,28.59,79639.62,6.6,0.20559,0.00013,21.90997]
[1778191716494,28.59,79639.62,6.6,0.20559,0.00013,21.90997]
[1778191716663,28.59,79624.42,6.6,0.20364,0.00013,21.78157]
[1778191717032,28.59,79624.42,6.6,0.20364,0.00013,21.78157]
[1778191717490,28.59,79624.42,6.6,0.20364,0.00013,21.78157]
[1778191717602,28.59,79624.42,6.6,0.20364,0.00013,21.78157]
[1778191717606,28.59,79624.42,6.6,0.20364,0.00013,21.78157]
[1778191719074,28.59,79613.82,6.6,0.20229,0.00013,21.69234]
[1778191719823,28.59,79612.45,6.6,0.20212,0.00013,21.68111]
[1778191724011,28.59,79612.39,6.6,0.20213,0.00013,21.68181]
[1778191724149,28.59,79612.39,6.6,0.20213,0.00013,21.68181]
[1778191724179,28.59,79612.39,6.6,0.20213,0.00013,21.68181]
[1778191725521,28.59,79614.67,6.6,0.20243,0.00013,21.70193]
[1778191730805,28.6,79623.47,6.6,0.20359,0.00013,21.77839]
[1778191733241,28.6,79624.67,6.6,0.20375,0.00013,21.78882]
[1778191737279,28.6,79624.29,6.6,0.20372,0.00013,21.78673]
[1778191738154,28.6,79623.34,6.6,0.20361,0.00013,21.77926]
[1778191738865,28.6,79614.46,6.6,0.20247,0.00013,21.70427]
[1778191740335,28.6,79609.37,6.6,0.20182,0.00013,21.66106]
[1778191742395,28.6,79607.28,6.6,0.20157,0.00013,21.64459]
[1778191742481,28.6,79607.28,6.6,0.20157,0.00013,21.64459]
[1778191742737,28.6,79607.28,6.6,0.20157,0.00013,21.64459]
[1778191742739,28.6,79607.28,6.6,0.20157,0.00013,21.64459]
[1778191742960,28.6,79607.55,6.6,0.20161,0.00013,21.64732]
[1778191743512,28.61,79630.59,6.6,0.20458,0.00013,21.84307]
[1778191743908,28.61,79630.59,6.6,0.20458,0.00013,21.84307]
[1778191745452,28.61,79637.51,6.6,0.20548,0.00013,21.90198]
[1778191746323,28.61,79639.5,6.6,0.20574,0.00013,21.91909]
[1778191747755,28.61,79638.81,6.6,0.20565,0.00013,21.91355]
[1778191748000,28.61,79638.75,6.6,0.20565,0.00013,21.91304]
[1778191749594,28.61,79638.79,6.6,0.20566,0.00013,21.91397]
[1778191751272,28.61,79638.89,6.6,0.20568,0.00013,21.91543]
[1778191751657,28.61,79638.89,6.6,0.20568,0.00013,21.91543]
[1778191752436,28.61,79638.71,6.6,0.20566,0.00013,21.91422]
[1778191753927,28.61,79624.19,6.6,0.2038,0.00013,21.79207]
[1778191755807,28.61,79621.91,6.6,0.20352,0.00013,21.77372]
[1778191756078,28.61,79621.91,6.6,0.20352,0.00013,21.77372]
[1778191756093,28.61,79621.59,6.6,0.20348,0.00013,21.77101]
[1778191758499,28.61,79620.4,6.6,0.20334,0.00013,21.76171]
[1778191762182,28.62,79620.7,6.6,0.2034,0.00013,21.76541]
[1778191768142,28.62,79619.83,6.6,0.20334,0.00013,21.76115]
[1778191773178,28.63,79619.54,6.6,0.2033,0.00013,21.75681]
[1778191775921,28.63,79619.63,6.6,0.20333,0.00013,21.75833]
[1778191781225,28.63,79623.92,6.6,0.20391,0.00013,21.7964]
[1778191781234,28.63,79625.47,6.6,0.20412,0.00013,21.81033]
[1778191783511,28.63,79627.79,6.6,0.20442,0.00013,21.83035]
[1778191783593,28.63,79627.79,6.6,0.20442,0.00013,21.83035]
[1778191783775,28.63,79627.79,6.6,0.20442,0.00013,21.83035]
[1778191783901,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191783970,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191784045,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191784080,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191784112,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191784186,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191784205,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191784286,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191784419,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191784737,28.63,79629.12,6.6,0.2046,0.00013,21.84197]
[1778191784782,28.63,79658.31,6.6,0.20839,0.00013,22.0885]
[1778191784849,28.63,79658.31,6.6,0.20839,0.00013,22.0885]
[1778191785023,28.63,79658.31,6.6,0.20839,0.00013,22.0885]
[1778191785342,28.63,79658.31,6.6,0.20839,0.00013,22.0885]
[1778191785520,28.63,79658.31,6.6,0.20839,0.00013,22.0885]
[1778191786202,28.63,79663.77,6.6,0.2091,0.00013,22.13465]
[1778191786207,28.63,79663.77,6.6,0.2091,0.00013,22.13465]
[1778191786213,28.63,79663.77,6.6,0.2091,0.00013,22.13465]
[1778191786215,28.63,79663.77,6.6,0.2091,0.00013,22.13465]
[1778191786269,28.63,79663.84,6.6,0.20911,0.00013,22.13541]
[1778191786817,28.63,79663.84,6.6,0.20911,0.00013,22.13541]
[1778191786955,28.63,79663.84,6.6,0.20911,0.00013,22.13541]
[1778191788854,28.64,79664.36,6.6,0.20919,0.00013,22.14044]
[1778191789094,28.64,79664.36,6.6,0.20919,0.00013,22.14044]
[1778191789222,28.64,79664.36,6.6,0.20919,0.00013,22.14044]
[1778191789290,28.64,79658.83,6.6,0.20848,0.00013,22.09427]
[1778191789888,28.64,79658.83,6.6,0.20848,0.00013,22.09427]
[1778191790337,28.64,79658.83,6.6,0.20848,0.00013,22.09427]
[1778191790627,28.64,79658.83,6.6,0.20848,0.00013,22.09427]
[1778191790638,28.64,79658.83,6.6,0.20848,0.00013,22.09427]
[1778191790675,28.64,79656.18,6.6,0.20813,0.00013,22.07208]
[1778191791080,28.64,79656.18,6.6,0.20813,0.00013,22.07208]
[1778191791471,28.64,79656.18,6.6,0.20813,0.00013,22.07208]
[1778191797346,28.64,79647.42,6.6,0.20701,0.00013,21.9995]
[1778191797817,28.64,79647.42,6.6,0.20701,0.00013,21.9995]
[1778191800866,28.64,79653.01,6.6,0.20774,0.00013,22.0469]
[1778191806410,28.64,79661.54,6.6,0.20886,0.00013,22.11877]
[1778191807001,28.64,79661.54,6.6,0.20886,0.00013,22.11877]
[1778191807059,28.64,79661.54,6.6,0.20886,0.00013,22.11877]
[1778191807590,28.64,79661.54,6.6,0.20886,0.00013,22.11877]
[1778191807707,28.64,79661.54,6.6,0.20886,0.00013,22.11877]
[1778191810288,28.64,79672.78,6.6,0.21033,0.00013,22.21332]
[1778191813604,28.64,79670.24,6.6,0.20999,0.00013,22.192]
[1778191814536,28.64,79671.51,6.6,0.21016,0.00013,22.20267]
[1778191815843,28.64,79673.12,6.6,0.21037,0.00013,22.21617]
[1778191817645,28.64,79674.49,6.6,0.21055,0.00013,22.22752]
[1778191817756,28.64,79674.49,6.6,0.21055,0.00013,22.22752]
[1778191817770,28.64,79674.49,6.6,0.21055,0.00013,22.22752]
[1778191820835,28.64,79677.17,6.6,0.21089,0.00013,22.24979]
[1778191820853,28.64,79678.51,6.6,0.21107,0.00013,22.26098]
[1778191821086,28.64,79678.51,6.6,0.21107,0.00013,22.26098]
[1778191821814,28.64,79678.51,6.6,0.21107,0.00013,22.26098]
[1778191821773,28.64,79666.66,6.6,0.20952,0.00013,22.16155]
[1778191822091,28.64,79666.66,6.6,0.20952,0.00013,22.16155]
[1778191822747,28.64,79651.1,6.6,0.20749,0.00013,22.03051]
[1778191823065,28.64,79651.1,6.6,0.20749,0.00013,22.03051]
[1778191824678,28.64,79646.96,6.6,0.20696,0.00013,21.99573]
[1778191830579,28.64,79645.55,6.6,0.20679,0.00013,21.98494]
[1778191832457,28.64,79645.13,6.6,0.20671,0.00013,21.97772]
[1778191834620,28.64,79645.56,6.6,0.20677,0.00013,21.98152]
[1778191837308,28.64,79650.66,6.6,0.20743,0.00013,22.02457]
[1778191837629,28.64,79647.71,6.6,0.20705,0.00013,21.99971]
[1778191842663,28.64,79651.67,6.6,0.20757,0.00013,22.0331]
[1778191847319,28.64,79652.51,6.6,0.20767,0.00013,22.03993]
[1778191847698,28.64,79652.49,6.6,0.20767,0.00013,22.03969]
[1778191852840,28.64,79655.4,6.6,0.20805,0.00013,22.0642]
[1778191852848,28.64,79655.4,6.6,0.20805,0.00013,22.0642]
[1778191852863,28.64,79655.4,6.6,0.20805,0.00013,22.0642]
[1778191852995,28.64,79659.16,6.6,0.20853,0.00013,22.0958]
[1778191853078,28.64,79659.16,6.6,0.20853,0.00013,22.0958]
[1778191853934,28.64,79664.03,6.6,0.20917,0.00013,22.13671]
[1778191853936,28.64,79664.03,6.6,0.20917,0.00013,22.13671]
[1778191857073,28.64,79675.25,6.6,0.21063,0.00013,22.23072]
[1778191864573,28.64,79687.14,6.6,0.21217,0.00013,22.32922]
[1778191865214,28.64,79685.95,6.6,0.21201,0.00013,22.31908]
[1778191870062,28.64,79687.69,6.6,0.21222,0.00013,22.33246]
[1778191870819,28.64,79687.69,6.6,0.21222,0.00013,22.33246]
[1778191870859,28.64,79687.59,6.6,0.21221,0.00013,22.33143]
[1778191873821,28.64,79688.6,6.6,0.21234,0.00013,22.33987]
[1778191878915,28.64,79691.17,6.6,0.21268,0.00013,22.3613]
[1778191883604,28.64,79691.78,6.6,0.21276,0.00013,22.36631]
[1778191885089,28.64,79696.2,6.6,0.21334,0.00013,22.40319]
[1778191887417,28.64,79698.89,6.6,0.21369,0.00013,22.42549]
[1778191889757,28.63,79704.87,6.6,0.21448,0.00013,22.47519]
[1778191889855,28.63,79704.87,6.6,0.21448,0.00013,22.47519]
[1778191892309,28.63,79713.93,6.6,0.21564,0.00013,22.5464]
[1778191895849,28.63,79713.58,6.6,0.21559,0.00013,22.54304]
[1778191897828,28.63,79716.77,6.6,0.216,0.00013,22.56899]
[1778191898066,28.63,79718.86,6.6,0.21628,0.00013,22.58617]
[1778191899806,28.63,79721.64,6.6,0.21664,0.00013,22.60905]
[1778191902687,28.63,79722.84,6.6,0.21678,0.00013,22.61796]
[1778191902843,28.63,79724.35,6.6,0.21699,0.00013,22.63051]
[1778191905102,28.63,79727.31,6.6,0.21737,0.00013,22.6546]
[1778191907594,28.63,79726.93,6.6,0.21731,0.00013,22.65106]
[1778191908022,28.63,79727.21,6.6,0.21735,0.00013,22.65327]
[1778191912531,28.63,79733.11,6.6,0.21813,0.00013,22.70192]
[1778191915481,28.63,79739.66,6.6,0.219,0.00013,22.756]
[1778191921595,28.62,79740.32,6.6,0.21908,0.00013,22.76074]
[1778191921968,28.62,79740.6,6.6,0.21912,0.00013,22.76291]
[1778191922218,28.62,79744.8,6.6,0.21968,0.00013,22.79755]
[1778191925590,28.62,79746.15,6.6,0.21985,0.00013,22.80847]
[1778191930716,28.62,79745.76,6.6,0.21979,0.00013,22.80457]
[1778191932897,28.62,79745.05,6.6,0.21969,0.00013,22.79844]
[1778191932911,28.62,79745.05,6.6,0.21969,0.00013,22.79844]
[1778191932922,28.62,79745.05,6.6,0.21969,0.00013,22.79844]
[1778191933722,28.62,79751.05,6.6,0.22049,0.00013,22.84782]
[1778191938558,28.62,79753.53,6.6,0.22082,0.00013,22.86797]
[1778191938661,28.62,79753.53,6.6,0.22082,0.00013,22.86797]
[1778191941046,28.62,79761.82,6.6,0.22193,0.00013,22.93606]
[1778191941990,28.62,79765.36,6.6,0.2224,0.00014,22.96508]
[1778191942007,28.62,79765.36,6.6,0.2224,0.00014,22.96508]
[1778191942039,28.62,79765.36,6.6,0.2224,0.00014,22.96508]
[1778191942799,28.62,79765.36,6.6,0.2224,0.00014,22.96508]
[1778191942800,28.62,79765.36,6.6,0.2224,0.00014,22.96508]
[1778191942809,28.62,79765.36,6.6,0.2224,0.00014,22.96508]
[1778191942850,28.62,79772.05,6.6,0.22331,0.00014,23.02003]
[1778191944714,28.62,79782.85,6.6,0.22477,0.00014,23.10866]
[1778191946669,28.62,79785.35,6.6,0.22511,0.00014,23.12905]
[1778191946770,28.62,79784.09,6.6,0.22493,0.00014,23.11857]
[1778191950389,28.62,79788.86,6.6,0.22557,0.00014,23.15684]
[1778191950697,28.62,79789.61,6.6,0.22566,0.00014,23.16269]
[1778191954081,28.61,79792.13,6.6,0.22597,0.00014,23.17912]
[1778191954101,28.61,79792.13,6.6,0.22597,0.00014,23.17912]
[1778191954347,28.61,79792.13,6.6,0.22597,0.00014,23.17912]
[1778191956115,28.61,79800.26,6.6,0.22708,0.00014,23.24531]
[1778191959807,28.61,79802.55,6.6,0.22738,0.00014,23.26336]
[1778191960112,28.61,79802.54,6.6,0.22737,0.00014,23.26306]
[1778191961212,28.61,79805.78,6.6,0.22781,0.00014,23.28907]
[1778191962908,28.61,79806.79,6.6,0.22795,0.00014,23.29731]
[1778191962947,28.61,79808.84,6.6,0.22822,0.00014,23.31354]
[1778191964887,28.61,79808.06,6.6,0.22811,0.00014,23.30717]
[1778191966296,28.61,79810.49,6.6,0.22844,0.00014,23.32667]
[1778191966334,28.61,79810.49,6.6,0.22844,0.00014,23.32667]
[1778191969333,28.61,79820.26,6.6,0.22977,0.00014,23.40584]
[1778191969428,28.61,79820.26,6.6,0.22977,0.00014,23.40584]
[1778191975318,28.61,79816.22,6.6,0.22921,0.00014,23.37241]
[1778191975818,28.61,79816.22,6.6,0.22921,0.00014,23.37241]
[1778191981523,28.6,79824.09,6.6,0.23027,0.00014,23.4355]
[1778191981623,28.6,79824.09,6.6,0.23027,0.00014,23.4355]
[1778191983656,28.6,79836.06,6.6,0.23191,0.00014,23.53191]
[1778191984793,28.6,79836.06,6.6,0.23191,0.00014,23.53191]
[1778191984981,28.6,79836.06,6.6,0.23191,0.00014,23.53191]
[1778191986834,28.6,79835.07,6.6,0.23176,0.00014,23.52316]
[1778191986881,28.6,79835.07,6.6,0.23176,0.00014,23.52316]
[1778191986908,28.6,79829.54,6.6,0.23099,0.00014,23.47793]
[1778191987954,28.6,79829.54,6.6,0.23099,0.00014,23.47793]
[1778191987983,28.6,79831.54,6.6,0.23126,0.00014,23.49388]
[1778191993536,28.6,79832.15,6.6,0.23134,0.00014,23.49818]
[1778191993538,28.6,79832.15,6.6,0.23134,0.00014,23.49818]
[1778191995939,28.6,79834.89,6.6,0.23171,0.00014,23.52005]
[1778191996905,28.6,79834.15,6.6,0.2316,0.00014,23.51365]
[1778191997033,28.6,79834.15,6.6,0.2316,0.00014,23.51365]
[1778192002472,28.6,79834.7,6.6,0.23166,0.00014,23.51731]
[1778192005812,28.59,79832.45,6.6,0.23134,0.00014,23.4986]
[1778192005864,28.59,79832.45,6.6,0.23134,0.00014,23.4986]
[1778192006030,28.59,79827.3,6.6,0.23063,0.00014,23.45661]
[1778192006229,28.59,79827.3,6.6,0.23063,0.00014,23.45661]
[1778192007719,28.59,79818.85,6.6,0.22946,0.00014,23.38763]
[1778192012880,28.59,79814.32,6.6,0.22879,0.00014,23.34545]
[1778192015013,28.59,79814.32,6.6,0.22879,0.00014,23.34545]
[1778192016034,28.59,79814.49,6.6,0.2288,0.00014,23.34638]
[1778192025972,28.59,79813.58,6.6,0.22865,0.00014,23.33744]
[1778192031070,28.58,79815.01,6.6,0.22884,0.00014,23.34848]
[1778192037051,28.58,79814.94,6.6,0.22882,0.00014,23.34733]
[1778192043387,28.58,79814.42,6.6,0.22874,0.00014,23.34273]
[1778192044370,28.58,79814.55,6.6,0.22876,0.00014,23.34363]
[1778192049833,28.58,79821.12,6.6,0.22965,0.00014,23.39655]
[1778192050751,28.58,79821.19,6.6,0.22965,0.00014,23.39697]
[1778192050754,28.58,79821.19,6.6,0.22965,0.00014,23.39697]
[1778192056182,28.58,79815.48,6.6,0.22886,0.00014,23.34968]
[1778192060407,28.58,79811.34,6.6,0.22828,0.00014,23.31545]
[1778192061521,28.58,79810.39,6.6,0.22815,0.00014,23.3076]
[1778192061525,28.58,79810.39,6.6,0.22815,0.00014,23.3076]
[1778192061584,28.58,79810.39,6.6,0.22815,0.00014,23.3076]
[1778192066603,28.58,79802.79,6.6,0.22709,0.00014,23.24459]
[1778192069661,28.58,79812.21,6.6,0.22838,0.00014,23.32131]
[1778192070215,28.58,79812.65,6.6,0.22844,0.00014,23.32477]
[1778192070218,28.58,79812.65,6.6,0.22844,0.00014,23.32477]
[1778192070249,28.58,79812.65,6.6,0.22844,0.00014,23.32477]
[1778192070870,28.58,79812.65,6.6,0.22844,0.00014,23.32477]
[1778192072406,28.57,79824.07,6.6,0.22998,0.00014,23.41397]
[1778192072469,28.57,79824.07,6.6,0.22998,0.00014,23.41397]
[1778192074938,28.57,79820.87,6.6,0.22953,0.00014,23.38762]
[1778192076678,28.57,79817.62,6.6,0.22909,0.00014,23.36108]
[1778192079820,28.57,79814.43,6.6,0.22865,0.00014,23.335]
[1778192079821,28.57,79814.43,6.6,0.22865,0.00014,23.335]
[1778192079830,28.57,79814.43,6.6,0.22865,0.00014,23.335]
[1778192085070,28.57,79806.72,6.6,0.22757,0.00014,23.27112]
[1778192091431,28.57,79807.27,6.6,0.22762,0.00014,23.27412]
[1778192097600,28.57,79807.0,6.6,0.22757,0.00014,23.27122]
[1778192103589,28.56,79806.3,6.6,0.22746,0.00014,23.26433]
[1778192106447,28.56,79806.99,6.6,0.22755,0.00014,23.2695]
[1778192106452,28.56,79806.99,6.6,0.22755,0.00014,23.2695]
[1778192106523,28.56,79806.99,6.6,0.22755,0.00014,23.2695]
[1778192108230,28.56,79819.35,6.6,0.22924,0.00014,23.37042]
[1778192112551,28.56,79824.6,6.6,0.22996,0.00014,23.41307]
[1778192112567,28.56,79824.6,6.6,0.22996,0.00014,23.41307]
[1778192112577,28.56,79824.6,6.6,0.22996,0.00014,23.41307]
[1778192113018,28.56,79825.24,6.6,0.23005,0.00014,23.41823]
[1778192115381,28.56,79831.77,6.6,0.23095,0.00014,23.47127]
[1778192115499,28.56,79831.77,6.6,0.23095,0.00014,23.47127]
[1778192115500,28.56,79831.77,6.6,0.23095,0.00014,23.47127]
[1778192115608,28.56,79831.77,6.6,0.23095,0.00014,23.47127]
[1778192115721,28.56,79831.77,6.6,0.23095,0.00014,23.47127]
[1778192116136,28.56,79828.57,6.6,0.2305,0.00014,23.44514]
[1778192116403,28.56,79828.57,6.6,0.2305,0.00014,23.44514]
[1778192117102,28.56,79828.57,6.6,0.2305,0.00014,23.44514]
[1778192117127,28.56,79818.05,6.6,0.22905,0.00014,23.35926]
[1778192122505,28.56,79812.18,6.6,0.22824,0.00014,23.31113]
[1778192127699,28.56,79811.7,6.6,0.22817,0.00014,23.30695]
[1778192132734,28.56,79811.6,6.6,0.22813,0.00014,23.30224]
[1778192137769,28.56,79811.53,6.6,0.22812,0.00014,23.30157]
[1778192142806,28.56,79811.05,6.6,0.22805,0.00014,23.29757]
[1778192147841,28.56,79811.12,6.6,0.22806,0.00014,23.29809]
[1778192152876,28.56,79807.88,6.6,0.22762,0.00014,23.27159]
[1778192157911,28.56,79808.27,6.6,0.22767,0.00014,23.27487]
[1778192162479,28.56,79807.84,6.6,0.22761,0.00014,23.27138]
[1778192167981,28.56,79808.26,6.6,0.22768,0.00014,23.27524]
[1778192173017,28.56,79808.01,6.6,0.22765,0.00014,23.27353]
[1778192175411,28.56,79808.94,6.6,0.22778,0.00014,23.28126]
[1778192175412,28.56,79808.94,6.6,0.22778,0.00014,23.28126]
[1778192178032,28.56,79823.28,6.6,0.22975,0.00014,23.39847]
[1778192181348,28.56,79821.08,6.6,0.22945,0.00014,23.38022]
[1778192181361,28.56,79821.08,6.6,0.22945,0.00014,23.38022]
[1778192181408,28.56,79821.08,6.6,0.22945,0.00014,23.38022]
[1778192181657,28.56,79821.08,6.6,0.22945,0.00014,23.38022]
[1778192181929,28.56,79821.08,6.6,0.22945,0.00014,23.38022]
[1778192182050,28.56,79821.08,6.6,0.22945,0.00014,23.38022]
[1778192182081,28.56,79838.91,6.6,0.23191,0.00014,23.52523]
[1778192182355,28.56,79838.91,6.6,0.23191,0.00014,23.52523]
[1778192183018,28.56,79838.91,6.6,0.23191,0.00014,23.52523]
[1778192185045,28.56,79847.45,6.6,0.23309,0.00014,23.59429]
[1778192185049,28.56,79847.45,6.6,0.23309,0.00014,23.59429]
[1778192185106,28.56,79847.76,6.6,0.23313,0.00014,23.59659]
[1778192185515,28.56,79847.76,6.6,0.23313,0.00014,23.59659]
[1778192185812,28.56,79847.76,6.6,0.23313,0.00014,23.59659]
[1778192186179,28.56,79847.76,6.6,0.23313,0.00014,23.59659]
[1778192186143,28.56,79861.13,6.6,0.23498,0.00014,23.70445]
[1778192186459,28.56,79861.13,6.6,0.23498,0.00014,23.70445]
[1778192187119,28.56,79872.79,6.6,0.23661,0.00014,23.79838]
[1778192187650,28.56,79872.79,6.6,0.23661,0.00014,23.79838]
[1778192187702,28.56,79872.79,6.6,0.23661,0.00014,23.79838]
[1778192187744,28.56,79872.79,6.6,0.23661,0.00014,23.79838]
[1778192187840,28.56,79872.79,6.6,0.23661,0.00014,23.79838]
[1778192188127,28.56,79884.38,6.6,0.23824,0.00014,23.89137]
[1778192188399,28.56,79884.38,6.6,0.23824,0.00014,23.89137]
[1778192188449,28.56,79884.38,6.6,0.23824,0.00014,23.89137]
[1778192189069,28.56,79884.38,6.6,0.23824,0.00014,23.89137]
[1778192189218,28.56,79883.21,6.6,0.23807,0.00014,23.88204]
[1778192189401,28.56,79883.21,6.6,0.23807,0.00014,23.88204]
[1778192189560,28.56,79883.21,6.6,0.23807,0.00014,23.88204]
[1778192190114,28.56,79883.21,6.6,0.23807,0.00014,23.88204]
[1778192190141,28.56,79883.21,6.6,0.23807,0.00014,23.88204]
[1778192190460,28.56,79875.73,6.6,0.23702,0.00014,23.82181]
[1778192190560,28.56,79875.73,6.6,0.23702,0.00014,23.82181]
[1778192191201,28.56,79871.5,6.6,0.2364,0.00014,23.7839]
[1778192191503,28.56,79871.5,6.6,0.2364,0.00014,23.7839]
[1778192192374,28.56,79869.82,6.6,0.23616,0.00014,23.77012]
[1778192192811,28.56,79869.82,6.6,0.23616,0.00014,23.77012]
[1778192193165,28.56,79870.11,6.6,0.2362,0.00014,23.77225]
[1778192194004,28.56,79870.11,6.6,0.2362,0.00014,23.77225]
[1778192194172,28.56,79870.23,6.6,0.23621,0.00014,23.77319]
[1778192196644,28.56,79870.92,6.6,0.2363,0.00014,23.7782]
[1778192196647,28.56,79870.92,6.6,0.2363,0.00014,23.7782]
[1778192196842,28.56,79870.92,6.6,0.2363,0.00014,23.7782]
[1778192197233,28.56,79870.92,6.6,0.2363,0.00014,23.7782]
[1778192197207,28.56,79878.26,6.6,0.23733,0.00014,23.83723]
[1778192198034,28.56,79878.26,6.6,0.23733,0.00014,23.83723]
[1778192198071,28.56,79878.26,6.6,0.23733,0.00014,23.83723]
[1778192198220,28.56,79872.54,6.6,0.23652,0.00014,23.79092]
[1778192199785,28.56,79869.83,6.6,0.23614,0.00014,23.76911]
[1778192200242,28.56,79869.83,6.6,0.23614,0.00014,23.76911]
[1778192200532,28.56,79869.72,6.6,0.23612,0.00014,23.76801]
[1778192200561,28.56,79869.72,6.6,0.23612,0.00014,23.76801]
[1778192201227,28.56,79855.42,6.6,0.23412,0.00014,23.65239]
[1778192201598,28.56,79855.42,6.6,0.23412,0.00014,23.65239]
[1778192202036,28.56,79855.42,6.6,0.23412,0.00014,23.65239]
[1778192202352,28.56,79850.97,6.6,0.2335,0.00014,23.61632]
[1778192202817,28.56,79850.97,6.6,0.2335,0.00014,23.61632]
[1778192203719,28.56,79847.71,6.6,0.23305,0.00014,23.5899]
[1778192204434,28.56,79848.1,6.6,0.2331,0.00014,23.59305]
[1778192204956,28.56,79848.1,6.6,0.2331,0.00014,23.59305]
[1778192205255,28.56,79846.87,6.6,0.23293,0.00014,23.58297]
[1778192207858,28.56,79847.66,6.6,0.23304,0.00014,23.58927]
[1778192209922,28.55,79847.8,6.6,0.23305,0.00014,23.59015]
[1778192211041,28.55,79846.4,6.6,0.23286,0.00014,23.57866]
[1778192211813,28.55,79843.89,6.6,0.23251,0.00014,23.55821]
[1778192212294,28.55,79843.52,6.6,0.23245,0.00014,23.55515]
[1778192212305,28.55,79844.79,6.6,0.23263,0.00014,23.56539]
[1778192213713,28.55,79844.79,6.6,0.23263,0.00014,23.56539]
[1778192214052,28.55,79844.79,6.6,0.23263,0.00014,23.56539]
[1778192215326,28.55,79862.88,6.6,0.23515,0.00014,23.71172]
[1778192218872,28.55,79860.81,6.6,0.23485,0.00014,23.69473]
[1778192219147,28.55,79860.81,6.6,0.23485,0.00014,23.69473]
[1778192219154,28.55,79861.95,6.6,0.23501,0.00014,23.70382]
[1778192224389,28.55,79870.14,6.6,0.23615,0.00014,23.76952]
[1778192226414,28.55,79872.03,6.6,0.23641,0.00014,23.78468]
[1778192226441,28.55,79872.03,6.6,0.23641,0.00014,23.78468]
[1778192227835,28.55,79871.76,6.6,0.23637,0.00014,23.78231]
[1778192228530,28.55,79863.4,6.6,0.2352,0.00014,23.71493]
[1778192229643,28.55,79863.0,6.6,0.23515,0.00014,23.71163]
[1778192234793,28.55,79865.17,6.6,0.23544,0.00014,23.72849]
[1778192236203,28.55,79865.48,6.6,0.23548,0.00014,23.73085]
[1778192236733,28.55,79865.48,6.6,0.23547,0.00014,23.73056]
[1778192242770,28.55,79864.54,6.6,0.23533,0.00014,23.72236]
[1778192242859,28.55,79864.54,6.6,0.23533,0.00014,23.72236]
[1778192242951,28.55,79864.66,6.6,0.23534,0.00014,23.7232]
[1778192245909,28.55,79860.04,6.6,0.23469,0.00014,23.6856]
[1778192251849,28.55,79860.79,6.6,0.23478,0.00014,23.69086]
[1778192256448,28.54,79861.31,6.6,0.23482,0.00014,23.69067]
[1778192258690,28.54,79863.24,6.6,0.23509,0.00014,23.70596]
[1778192264675,28.54,79865.52,6.6,0.23539,0.00014,23.72332]
[1778192264681,28.54,79865.43,6.6,0.23537,0.00014,23.72242]
[1778192269899,28.54,79874.34,6.6,0.2366,0.00014,23.79351]
[1778192273776,28.54,79876.96,6.6,0.23695,0.00014,23.81369]
[1778192274677,28.54,79878.49,6.6,0.23716,0.00014,23.82576]
[1778192278260,28.53,79884.26,6.6,0.23796,0.00014,23.87132]
[1778192278273,28.53,79884.26,6.6,0.23796,0.00014,23.87132]
[1778192278563,28.53,79881.55,6.6,0.23757,0.00014,23.84926]
[1778192278564,28.53,79881.55,6.6,0.23757,0.00014,23.84926]
[1778192279129,28.53,79888.79,6.6,0.23859,0.00014,23.90712]
[1778192282103,28.53,79891.8,6.6,0.23901,0.00014,23.93112]
[1778192282204,28.53,79891.86,6.6,0.23902,0.00014,23.93153]
[1778192284158,28.53,79891.86,6.6,0.23901,0.00014,23.93137]
[1778192286224,28.53,79891.83,6.6,0.23901,0.00014,23.93098]
[1778192287410,28.53,79893.03,6.6,0.23917,0.00014,23.94012]
[1778192287420,28.53,79893.03,6.6,0.23917,0.00014,23.94012]
[1778192288339,28.53,79893.03,6.6,0.23917,0.00014,23.94012]
[1778192288276,28.53,79897.76,6.6,0.23983,0.00014,23.97761]
[1778192291608,28.53,79895.47,6.6,0.2395,0.00014,23.95898]
[1778192297250,28.53,79895.39,6.6,0.23948,0.00014,23.95794]
[1778192298608,28.53,79896.17,6.6,0.23959,0.00014,23.96403]
[1778192300737,28.53,79896.35,6.6,0.23961,0.00014,23.96519]
[1778192305897,28.53,79905.28,6.6,0.24085,0.00014,24.03576]
[1778192310873,28.52,79900.89,6.6,0.24022,0.00014,23.99987]
[1778192310913,28.52,79900.89,6.6,0.24022,0.00014,23.99987]
[1778192311035,28.52,79900.89,6.6,0.24022,0.00014,23.99987]
[1778192311283,28.52,79900.89,6.6,0.24022,0.00014,23.99987]
[1778192311263,28.52,79897.41,6.6,0.2397,0.00014,23.9682]
[1778192311390,28.52,79897.41,6.6,0.2397,0.00014,23.9682]
[1778192312017,28.52,79883.98,6.6,0.23781,0.00014,23.86031]
[1778192312591,28.52,79883.98,6.6,0.23781,0.00014,23.86031]
[1778192313062,28.52,79883.98,6.6,0.23781,0.00014,23.86031]
[1778192313796,28.52,79883.1,6.6,0.23768,0.00014,23.853]
[1778192313809,28.52,79883.1,6.6,0.23768,0.00014,23.853]
[1778192316908,28.52,79885.62,6.6,0.23802,0.00014,23.87264]
[1778192320719,28.52,79877.71,6.6,0.2369,0.00014,23.80846]
[1778192326113,28.52,79875.97,6.6,0.23665,0.00014,23.79419]
[1778192331148,28.52,79876.74,6.6,0.23675,0.00014,23.8002]
[1778192335005,28.52,79875.64,6.6,0.2366,0.00014,23.79123]
[1778192335047,28.52,79875.64,6.6,0.2366,0.00014,23.79123]
[1778192341218,28.52,79868.29,6.6,0.23557,0.00014,23.73216]
[1778192346253,28.52,79868.39,6.6,0.23559,0.00014,23.7331]
[1778192349220,28.52,79868.27,6.6,0.23557,0.00014,23.73216]
[1778192349686,28.52,79868.94,6.6,0.23567,0.00014,23.73761]
[1778192351638,28.52,79879.29,6.6,0.23712,0.00014,23.82106]
[1778192360351,28.52,79878.53,6.6,0.237,0.00014,23.81435]
[1778192365387,28.52,79880.57,6.6,0.23728,0.00014,23.83045]
[1778192370421,28.52,79880.12,6.6,0.23721,0.00014,23.82651]
[1778192375885,28.52,79886.3,6.6,0.23805,0.00014,23.87224]
[1778192381521,28.51,79884.97,6.6,0.23786,0.00014,23.86091]
[1778192387357,28.51,79889.4,6.6,0.23847,0.00014,23.89607]
[1778192392884,28.51,79894.3,6.6,0.23915,0.00014,23.93463]
[1778192392887,28.51,79894.3,6.6,0.23915,0.00014,23.93463]
[1778192398571,28.51,79895.35,6.6,0.23928,0.00014,23.94203]
[1778192403675,28.51,79895.08,6.6,0.23922,0.00014,23.93904]
[1778192406906,28.51,79895.23,6.6,0.23924,0.00014,23.94011]
[1778192406930,28.51,79895.23,6.6,0.23924,0.00014,23.94011]
[1778192411071,28.51,79897.42,6.6,0.23954,0.00014,23.957]
[1778192416768,28.5,79902.96,6.6,0.24031,0.00014,24.00067]
[1778192421438,28.5,79901.32,6.6,0.24007,0.00014,23.9872]
[1778192421450,28.5,79901.32,6.6,0.24007,0.00014,23.9872]
[1778192421509,28.5,79901.87,6.6,0.24015,0.00014,23.99149]
[1778192421788,28.5,79901.87,6.6,0.24015,0.00014,23.99149]
[1778192421912,28.5,79901.87,6.6,0.24015,0.00014,23.99149]
[1778192421943,28.5,79901.87,6.6,0.24015,0.00014,23.99149]
[1778192421960,28.5,79901.87,6.6,0.24015,0.00014,23.99149]
[1778192422259,28.5,79901.87,6.6,0.24015,0.00014,23.99149]
[1778192422320,28.5,79915.54,6.6,0.24208,0.00014,24.10052]
[1778192423327,28.5,79915.54,6.6,0.24208,0.00014,24.10052]
[1778192423552,28.5,79919.55,6.6,0.24265,0.00014,24.13226]
[1778192423609,28.5,79919.55,6.6,0.24265,0.00014,24.13226]
[1778192423732,28.5,79919.55,6.6,0.24265,0.00014,24.13226]
[1778192423734,28.5,79919.55,6.6,0.24265,0.00014,24.13226]
[1778192423819,28.5,79919.55,6.6,0.24265,0.00014,24.13226]
[1778192424148,28.5,79919.55,6.6,0.24265,0.00014,24.13226]
[1778192424307,28.5,79928.5,6.6,0.24392,0.00014,24.20316]
[1778192425065,28.5,79928.5,6.6,0.24392,0.00014,24.20316]
[1778192425070,28.5,79928.5,6.6,0.24392,0.00014,24.20316]
[1778192428855,28.5,79935.14,6.6,0.24486,0.00014,24.25543]
[1778192428914,28.5,79935.12,6.6,0.24486,0.00014,24.25516]
[1778192432587,28.5,79938.36,6.6,0.24529,0.00014,24.27664]
[1778192432606,28.5,79938.36,6.6,0.24529,0.00014,24.27664]
[1778192432884,28.5,79948.54,6.6,0.24675,0.00014,24.35706]
[1778192434733,28.5,79950.74,6.6,0.24706,0.00014,24.37419]
[1778192435350,28.5,79950.74,6.6,0.24706,0.00014,24.37419]
[1778192435401,28.5,79950.74,6.6,0.24706,0.00014,24.37419]
[1778192435502,28.5,79953.45,6.6,0.24744,0.00014,24.39505]
[1778192439409,28.5,79942.76,6.6,0.24589,0.00014,24.30999]
[1778192441811,28.5,79940.67,6.6,0.24558,0.00014,24.29303]
[1778192442058,28.5,79940.67,6.6,0.24558,0.00014,24.29303]
[1778192442100,28.5,79940.67,6.6,0.24558,0.00014,24.29303]
[1778192442165,28.5,79940.67,6.6,0.24558,0.00014,24.29303]
[1778192442530,28.49,79939.49,6.6,0.2454,0.00014,24.28317]
[1778192443027,28.49,79939.49,6.6,0.2454,0.00014,24.28317]
[1778192443118,28.49,79939.49,6.6,0.2454,0.00014,24.28317]
[1778192443150,28.49,79939.49,6.6,0.2454,0.00014,24.28317]
[1778192443214,28.49,79939.49,6.6,0.2454,0.00014,24.28317]
[1778192444375,28.49,79935.16,6.6,0.24478,0.00014,24.24889]
[1778192444414,28.49,79921.32,6.6,0.2428,0.00014,24.13859]
[1778192444779,28.49,79921.32,6.6,0.2428,0.00014,24.13859]
[1778192444846,28.49,79921.32,6.6,0.2428,0.00014,24.13859]
[1778192445246,28.49,79917.65,6.6,0.24228,0.00014,24.10909]
[1778192445571,28.49,79917.65,6.6,0.24228,0.00014,24.10909]
[1778192446402,28.49,79917.65,6.6,0.24228,0.00014,24.10909]
[1778192446418,28.49,79918.03,6.6,0.24233,0.00014,24.11202]
[1778192448045,28.49,79917.49,6.6,0.24225,0.00014,24.10747]
[1778192448056,28.49,79917.49,6.6,0.24225,0.00014,24.10747]
[1778192449265,28.49,79917.81,6.6,0.24229,0.00014,24.10977]
[1778192455013,28.49,79912.21,6.6,0.24147,0.00014,24.06388]
[1778192455430,28.49,79912.21,6.6,0.24147,0.00014,24.06388]
[1778192455437,28.49,79912.21,6.6,0.24147,0.00014,24.06388]
[1778192455481,28.49,79912.11,6.6,0.24145,0.00014,24.06288]
[1778192461080,28.49,79915.42,6.6,0.2419,0.00014,24.08816]
[1778192466126,28.48,79925.37,6.6,0.2433,0.00014,24.16624]
[1778192468583,28.48,79925.31,6.6,0.24328,0.00014,24.16548]
[1778192468902,28.48,79927.46,6.6,0.24358,0.00014,24.18229]
[1778192468924,28.48,79927.46,6.6,0.24358,0.00014,24.18229]
[1778192469169,28.48,79927.46,6.6,0.24358,0.00014,24.18229]
[1778192469495,28.48,79927.46,6.6,0.24358,0.00014,24.18229]
[1778192469553,28.48,79942.55,6.6,0.24573,0.00014,24.30163]
[1778192469627,28.48,79942.55,6.6,0.24573,0.00014,24.30163]
[1778192469928,28.48,79942.55,6.6,0.24573,0.00014,24.30163]
[1778192470034,28.48,79942.55,6.6,0.24573,0.00014,24.30163]
[1778192470170,28.48,79942.55,6.6,0.24573,0.00014,24.30163]
[1778192470561,28.48,79956.94,6.6,0.2478,0.00014,24.415]
[1778192470813,28.48,79956.94,6.6,0.2478,0.00014,24.415]
[1778192472012,28.48,79961.87,6.6,0.2485,0.00014,24.4535]
[1778192472882,28.48,79960.25,6.6,0.24826,0.00014,24.44044]
[1778192478215,28.47,79961.64,6.6,0.24842,0.00014,24.44947]
[1778192478742,28.47,79961.64,6.6,0.24842,0.00014,24.44947]
[1778192479771,28.47,79962.01,6.6,0.24847,0.00014,24.45207]
[1778192480979,28.47,79957.99,6.6,0.24789,0.00014,24.42012]
[1778192481236,28.47,79959.66,6.6,0.24812,0.00014,24.43299]
[1778192482199,28.47,79959.66,6.6,0.24812,0.00014,24.43299]
[1778192482243,28.47,79958.34,6.6,0.24793,0.00014,24.42245]
[1778192485308,28.47,79959.44,6.6,0.24808,0.00014,24.43054]
[1778192486126,28.47,79960.67,6.6,0.24825,0.00014,24.43993]
[1778192489773,28.47,79958.58,6.6,0.24793,0.00014,24.42232]
[1778192490868,28.47,79957.76,6.6,0.2478,0.00014,24.41559]
[1778192490872,28.47,79957.76,6.6,0.2478,0.00014,24.41559]
[1778192491625,28.47,79956.91,6.6,0.24765,0.00014,24.40493]
[1778192493432,28.46,79957.31,6.6,0.2477,0.00014,24.40783]
[1778192495684,28.46,79961.69,6.6,0.24832,0.00014,24.44153]
[1778192496341,28.46,79962.54,6.6,0.24844,0.00014,24.44792]
[1778192498311,28.46,79962.36,6.6,0.24841,0.00014,24.44626]
[1778192498355,28.46,79962.2,6.6,0.24838,0.00014,24.44476]
[1778192503558,28.46,79961.13,6.6,0.2482,0.00014,24.43484]
[1778192508118,28.45,79961.9,6.6,0.24827,0.00014,24.439]
[1778192513944,28.45,79961.77,6.6,0.24825,0.00014,24.4376]
[1778192518882,28.44,79961.78,6.6,0.24817,0.00014,24.43351]
[1778192519159,28.44,79961.78,6.6,0.24817,0.00014,24.43351]
[1778192519502,28.44,79968.45,6.6,0.24912,0.00014,24.48558]
[1778192519795,28.44,79968.45,6.6,0.24912,0.00014,24.48558]
[1778192522556,28.44,79963.49,6.6,0.24839,0.00014,24.44591]
[1778192524212,28.44,79965.92,6.6,0.24873,0.00014,24.46439]
[1778192525576,28.44,79969.07,6.6,0.24918,0.00014,24.48887]
[1778192525808,28.44,79969.3,6.6,0.24921,0.00014,24.49036]
[1778192529968,28.43,79971.74,6.6,0.24953,0.00014,24.50787]
[1778192530579,28.43,79972.29,6.6,0.2496,0.00014,24.51194]
[1778192531531,28.43,79972.29,6.6,0.2496,0.00014,24.51194]
[1778192536621,28.43,79975.0,6.6,0.24996,0.00014,24.53156]
[1778192537365,28.43,79975.0,6.6,0.24996,0.00014,24.53156]
[1778192542663,28.42,79972.23,6.6,0.24954,0.00014,24.50845]
[1778192548141,28.42,79967.67,6.6,0.24886,0.00014,24.47185]
[1778192549160,28.42,79967.88,6.6,0.24889,0.00014,24.47335]
[1778192550696,28.42,79967.61,6.6,0.24885,0.00014,24.47106]
[1778192553576,28.42,79967.87,6.6,0.24886,0.00014,24.46912]
[1778192554682,28.42,79962.25,6.6,0.24804,0.00014,24.42467]
[1778192555362,28.42,79957.03,6.6,0.24729,0.00014,24.38331]
[1778192556660,28.42,79957.03,6.6,0.24729,0.00014,24.38331]
[1778192561187,28.42,79951.56,6.6,0.24649,0.00014,24.33955]
[1778192561447,28.42,79951.56,6.6,0.24649,0.00014,24.33955]
[1778192562454,28.42,79951.56,6.6,0.24649,0.00014,24.3393]
[1778192562753,28.42,79946.74,6.6,0.24579,0.00014,24.30101]
[1778192562961,28.42,79935.87,6.6,0.24423,0.00014,24.21471]
[1778192567336,28.42,79928.01,6.6,0.2431,0.00014,24.15143]
[1778192567504,28.42,79928.01,6.6,0.2431,0.00014,24.15143]
[1778192567654,28.42,79931.59,6.6,0.2436,0.00014,24.17978]
[1778192567735,28.42,79931.59,6.6,0.2436,0.00014,24.17978]
[1778192567754,28.42,79931.59,6.6,0.2436,0.00014,24.17978]
[1778192567774,28.42,79931.59,6.6,0.2436,0.00014,24.17978]
[1778192568497,28.42,79931.59,6.6,0.2436,0.00014,24.17978]
[1778192568544,28.41,79912.56,6.6,0.24089,0.00014,24.0275]
[1778192568833,28.41,79912.56,6.6,0.24089,0.00014,24.0275]
[1778192570882,28.41,79910.64,6.6,0.24061,0.00014,24.01196]
[1778192571466,28.41,79910.64,6.6,0.24061,0.00014,24.01196]
[1778192571538,28.41,79910.64,6.6,0.24061,0.00014,24.01196]
[1778192571644,28.41,79910.64,6.6,0.24061,0.00014,24.01196]
[1778192571640,28.41,79910.42,6.6,0.24058,0.00014,24.01013]
[1778192572976,28.41,79905.33,6.6,0.23986,0.00014,23.96929]
[1778192573994,28.41,79907.61,6.6,0.24018,0.00014,23.98735]
[1778192578544,28.41,79907.36,6.6,0.24013,0.00014,23.98461]
[1778192582843,28.41,79905.53,6.6,0.23985,0.00014,23.96907]
[1778192583050,28.41,79904.83,6.6,0.23975,0.00014,23.96329]
[1778192584053,28.41,79904.83,6.6,0.23975,0.00014,23.96329]
[1778192586276,28.41,79905.89,6.6,0.2399,0.00014,23.97179]
[1778192590492,28.41,79918.06,6.6,0.24162,0.00014,24.06909]
[1778192595457,28.41,79920.08,6.6,0.2419,0.00014,24.08457]
[1778192601080,28.41,79918.6,6.6,0.24167,0.00014,24.0717]
[1778192602871,28.41,79918.58,6.6,0.24166,0.00014,24.07139]
[1778192602964,28.41,79918.58,6.6,0.24166,0.00014,24.07139]
[1778192603311,28.41,79918.58,6.6,0.24166,0.00014,24.07139]
[1778192604920,28.4,79928.25,6.6,0.24304,0.00014,24.14832]
[1778192605141,28.4,79928.25,6.6,0.24304,0.00014,24.14832]
[1778192605167,28.4,79928.25,6.6,0.24304,0.00014,24.14832]
[1778192605732,28.4,79927.45,6.6,0.24292,0.00014,24.1417]
[1778192606498,28.4,79927.45,6.6,0.24292,0.00014,24.1417]
[1778192606724,28.4,79914.3,6.6,0.24104,0.00014,24.03631]
[1778192606726,28.4,79914.3,6.6,0.24104,0.00014,24.03631]
[1778192607447,28.4,79914.3,6.6,0.24104,0.00014,24.03631]
[1778192613164,28.4,79910.38,6.6,0.24045,0.00014,24.00053]
[1778192616542,28.4,79910.39,6.6,0.24045,0.00014,24.00043]
[1778192619902,28.4,79906.53,6.6,0.23989,0.00014,23.96908]
[1778192620478,28.4,79906.53,6.6,0.23989,0.00014,23.96908]
[1778192620486,28.4,79906.53,6.6,0.23989,0.00014,23.96908]
[1778192621442,28.4,79906.33,6.6,0.23986,0.00014,23.96739]
[1778192626453,28.4,79913.98,6.6,0.24094,0.00014,24.02829]
[1778192635319,28.4,79915.54,6.6,0.24114,0.00014,24.0396]
[1778192640649,28.4,79915.59,6.6,0.24114,0.00014,24.03954]
[1778192644517,28.39,79920.9,6.6,0.24188,0.00014,24.08152]
[1778192649944,28.39,79920.89,6.6,0.24187,0.00014,24.08066]
[1778192656172,28.39,79917.21,6.6,0.24133,0.00014,24.05021]
[1778192656467,28.39,79915.97,6.6,0.24115,0.00014,24.04018]
[1778192661502,28.39,79910.81,6.6,0.2404,0.00014,23.99817]
[1778192666537,28.39,79910.85,6.6,0.2404,0.00014,23.99788]
[1778192671572,28.39,79914.7,6.6,0.24091,0.00014,24.02443]
[1778192672668,28.39,79914.7,6.6,0.24091,0.00014,24.02443]
[1778192672673,28.39,79914.7,6.6,0.24091,0.00014,24.02443]
[1778192672765,28.38,79916.66,6.6,0.24118,0.00014,24.03986]
[1778192672803,28.38,79916.66,6.6,0.24118,0.00014,24.03986]
[1778192673242,28.38,79916.66,6.6,0.24118,0.00014,24.03986]
[1778192674540,28.38,79923.73,6.6,0.24219,0.00014,24.09647]
[1778192675410,28.38,79926.21,6.6,0.24254,0.00014,24.1162]
[1778192678374,28.38,79931.14,6.6,0.24324,0.00014,24.15505]
[1778192678974,28.38,79933.87,6.6,0.24363,0.00014,24.17663]
[1778192679022,28.38,79933.87,6.6,0.24363,0.00014,24.17663]
[1778192679222,28.38,79933.87,6.6,0.24363,0.00014,24.17663]
[1778192679263,28.38,79933.87,6.6,0.24363,0.00014,24.17663]
[1778192679855,28.38,79934.76,6.6,0.24374,0.00014,24.18327]
[1778192680093,28.38,79934.76,6.6,0.24374,0.00014,24.18327]
[1778192682289,28.38,79934.71,6.6,0.24373,0.00014,24.18262]
[1778192685729,28.38,79934.81,6.6,0.24373,0.00014,24.18268]
[1778192686015,28.38,79934.86,6.6,0.24374,0.00014,24.18283]
[1778192686677,28.38,79935.88,6.6,0.24388,0.00014,24.19072]
[1778192691712,28.38,79939.19,6.6,0.24433,0.00014,24.21601]
[1778192696055,28.37,79938.85,6.6,0.24427,0.00014,24.21255]
[1778192701782,28.37,79938.52,6.6,0.2442,0.00014,24.20878]
[1778192706820,28.37,79938.61,6.6,0.2442,0.00014,24.20858]
[1778192710494,28.37,79938.61,6.6,0.2442,0.00014,24.20858]
[1778192715881,28.37,79939.03,6.6,0.24423,0.00014,24.2103]
[1778192720916,28.36,79938.98,6.6,0.2442,0.00014,24.20903]
[1778192726160,28.36,79938.54,6.6,0.24413,0.00014,24.20483]
[1778192735014,28.36,79937.92,6.6,0.24398,0.00014,24.19459]
[1778192740049,28.36,79938.97,6.6,0.24412,0.00014,24.20218]
[1778192746091,28.35,79939.99,6.6,0.24425,0.00014,24.20934]
[1778192747557,28.35,79939.99,6.6,0.24425,0.00014,24.20934]
[1778192753143,28.35,79939.9,6.6,0.24421,0.00014,24.20748]
[1778192758179,28.35,79939.66,6.6,0.24416,0.00014,24.20477]
[1778192763718,28.35,79939.68,6.6,0.24416,0.00014,24.20463]
[1778192772277,28.34,79939.76,6.6,0.24414,0.00014,24.20324]
[1778192775602,28.34,79939.91,6.6,0.24415,0.00014,24.20408]
[1778192775606,28.34,79939.91,6.6,0.24415,0.00014,24.20408]
[1778192775866,28.34,79939.91,6.6,0.24415,0.00014,24.20408]
[1778192775932,28.34,79939.91,6.6,0.24415,0.00014,24.20408]
[1778192775995,28.34,79939.91,6.6,0.24415,0.00014,24.20408]
[1778192776049,28.34,79935.67,6.6,0.24354,0.00014,24.17007]
[1778192776129,28.34,79935.67,6.6,0.24354,0.00014,24.17007]
[1778192776285,28.34,79935.67,6.6,0.24354,0.00014,24.17007]
[1778192776713,28.34,79935.67,6.6,0.24354,0.00014,24.17007]
[1778192776760,28.34,79935.67,6.6,0.24354,0.00014,24.17007]
[1778192776865,28.34,79913.07,6.6,0.24031,0.00014,23.98883]
[1778192777391,28.34,79913.07,6.6,0.24031,0.00014,23.98883]
[1778192777863,28.34,79913.07,6.6,0.24031,0.00014,23.98883]
[1778192777634,28.34,79903.05,6.6,0.23888,0.00014,23.90813]
[1778192778695,28.34,79904.82,6.6,0.23913,0.00014,23.92235]
[1778192779581,28.34,79904.82,6.6,0.23913,0.00014,23.92235]
[1778192779696,28.34,79906.78,6.6,0.23941,0.00014,23.93823]
[1778192785323,28.34,79906.0,6.6,0.2393,0.00014,23.93159]
[1778192785368,28.34,79905.67,6.6,0.23925,0.00014,23.92886]
[1778192786608,28.34,79905.67,6.6,0.23925,0.00014,23.92886]
[1778192786614,28.34,79906.2,6.6,0.23933,0.00014,23.93323]
[1778192786904,28.34,79906.2,6.6,0.23933,0.00014,23.93323]
[1778192787528,28.34,79906.2,6.6,0.23933,0.00014,23.93323]
[1778192788046,28.34,79909.08,6.6,0.23973,0.00014,23.95636]
[1778192788053,28.34,79909.08,6.6,0.23973,0.00014,23.95636]
[1778192788456,28.34,79916.87,6.6,0.24084,0.00014,24.01893]
[1778192789254,28.34,79916.87,6.6,0.24084,0.00014,24.01893]
[1778192789261,28.34,79916.87,6.6,0.24084,0.00014,24.01893]
[1778192794895,28.34,79918.31,6.6,0.24101,0.00014,24.02621]
[1778192795900,28.34,79919.61,6.6,0.24119,0.00014,24.03643]
[1778192804501,28.34,79919.32,6.6,0.24115,0.00014,24.03413]
[1778192811550,28.34,79919.17,6.6,0.24113,0.00014,24.03305]
[1778192813639,28.34,79919.19,6.6,0.24114,0.00014,24.03324]
[1778192813717,28.34,79919.19,6.6,0.24114,0.00014,24.03324]
[1778192814944,28.34,79924.64,6.6,0.24192,0.00014,24.07701]
[1778192815710,28.34,79924.64,6.6,0.24192,0.00014,24.07701]
[1778192816534,28.34,79927.32,6.6,0.2423,0.00014,24.09846]
[1778192817314,28.34,79927.38,6.6,0.24231,0.00014,24.0989]
[1778192819557,28.34,79929.06,6.6,0.24255,0.00014,24.11224]
[1778192819620,28.34,79929.06,6.6,0.24255,0.00014,24.11224]
[1778192825809,28.34,79930.0,6.6,0.24267,0.00014,24.11944]
[1778192833193,28.34,79930.62,6.6,0.24275,0.00014,24.12378]
[1778192835604,28.34,79930.51,6.6,0.24273,0.00014,24.12262]
[1778192837189,28.34,79922.85,6.6,0.24163,0.00014,24.06108]
[1778192837743,28.34,79922.85,6.6,0.24163,0.00014,24.06108]
[1778192837817,28.34,79916.72,6.6,0.24076,0.00014,24.01181]
[1778192844788,28.33,79917.47,6.6,0.24085,0.00014,24.01691]
[1778192846698,28.33,79917.57,6.6,0.24086,0.00014,24.01756]
[1778192846734,28.33,79917.57,6.6,0.24086,0.00014,24.01756]
[1778192846773,28.33,79917.57,6.6,0.24086,0.00014,24.01756]
[1778192846802,28.33,79919.73,6.6,0.24116,0.00014,24.03475]
[1778192849469,28.33,79924.21,6.6,0.2418,0.00014,24.07056]
[1778192855827,28.33,79926.12,6.6,0.24204,0.00014,24.08181]
[1778192860900,28.33,79927.4,6.6,0.24222,0.00014,24.09163]
[1778192866943,28.33,79928.19,6.6,0.24232,0.00014,24.0975]
[1778192871977,28.33,79927.51,6.6,0.24222,0.00014,24.09168]
[1778192875884,28.33,79927.89,6.6,0.24227,0.00014,24.09465]
[1778192882216,28.33,79922.53,6.6,0.2415,0.00014,24.05138]
[1778192886250,28.33,79922.81,6.6,0.24154,0.00014,24.05352]
[1778192886638,28.33,79922.81,6.6,0.24154,0.00014,24.05352]
[1778192886679,28.33,79922.81,6.6,0.24154,0.00014,24.05352]
[1778192888551,28.33,79916.35,6.6,0.24061,0.00014,24.00154]
[1778192888827,28.33,79916.35,6.6,0.24061,0.00014,24.00154]
[1778192888928,28.33,79912.66,6.6,0.24009,0.00014,23.97186]
[1778192889292,28.33,79912.66,6.6,0.24009,0.00014,23.97186]
[1778192889895,28.33,79912.66,6.6,0.24009,0.00014,23.97186]
[1778192895763,28.33,79912.1,6.6,0.24,0.00014,23.96688]
[1778192902191,28.32,79918.35,6.6,0.24087,0.00014,24.0159]
[1778192906118,28.32,79918.36,6.6,0.24086,0.00014,24.01552]
[1778192911254,28.32,79918.53,6.6,0.24085,0.00014,24.01242]
[1778192912292,28.32,79918.53,6.6,0.24085,0.00014,24.01242]
[1778192918305,28.32,79916.77,6.6,0.24058,0.00014,23.99732]
[1778192923340,28.32,79919.94,6.6,0.24102,0.00014,24.02201]
[1778192928733,28.32,79919.97,6.6,0.24101,0.00014,24.02156]
[1778192930794,28.32,79920.11,6.6,0.24102,0.00014,24.02237]
[1778192936278,28.31,79920.68,6.6,0.24109,0.00014,24.02612]
[1778192936311,28.31,79920.68,6.6,0.24109,0.00014,24.02612]
[1778192936343,28.31,79920.68,6.6,0.24109,0.00014,24.02612]
[1778192938101,28.31,79922.99,6.6,0.24141,0.00014,24.04415]
[1778192940072,28.31,79924.19,6.6,0.24157,0.00014,24.05344]
[1778192940641,28.31,79924.19,6.6,0.24157,0.00014,24.05344]
[1778192940647,28.31,79924.19,6.6,0.24157,0.00014,24.05344]
[1778192940697,28.31,79924.19,6.6,0.24157,0.00014,24.05344]
[1778192941478,28.31,79922.81,6.6,0.24137,0.00014,24.04218]
[1778192943807,28.31,79911.74,6.6,0.23979,0.00014,23.95275]
[1778192943839,28.31,79911.74,6.6,0.23979,0.00014,23.95275]
[1778192949526,28.31,79914.29,6.6,0.24013,0.00014,23.97213]
[1778192954561,28.3,79913.94,6.6,0.24006,0.00014,23.96822]
[1778192960054,28.3,79912.9,6.6,0.2399,0.00014,23.95899]
[1778192965803,28.3,79912.75,6.6,0.23986,0.00014,23.95676]
[1778192967862,28.3,79912.75,6.6,0.23985,0.00014,23.95634]
[1778192971152,28.3,79912.79,6.6,0.23983,0.00014,23.95561]
[1778192976101,28.3,79911.22,6.6,0.23958,0.00014,23.93863]
[1778192977915,28.3,79908.18,6.6,0.23914,0.00014,23.91401]
[1778192979738,28.29,79905.41,6.6,0.23874,0.00014,23.8913]
[1778192985196,28.29,79900.84,6.6,0.23808,0.00014,23.85363]
[1778192991820,28.29,79896.58,6.6,0.23746,0.00014,23.81849]
[1778192996846,28.29,79896.59,6.6,0.23746,0.00014,23.81826]
[1778193001216,28.29,79895.6,6.6,0.23731,0.00014,23.80983]
[1778193001729,28.29,79895.6,6.6,0.23731,0.00014,23.80983]
[1778193001890,28.29,79886.74,6.6,0.23606,0.00014,23.73783]
[1778193002686,28.29,79886.74,6.6,0.23606,0.00014,23.73783]
[1778193002887,28.29,79886.74,6.6,0.23606,0.00014,23.73783]
[1778193002910,28.29,79886.74,6.6,0.23606,0.00014,23.73783]
[1778193002958,28.29,79886.74,6.6,0.23606,0.00014,23.73783]
[1778193003059,28.29,79880.75,6.6,0.23521,0.00014,23.68899]
[1778193004316,28.29,79876.77,6.6,0.23465,0.00014,23.65654]
[1778193005855,28.29,79874.8,6.6,0.23437,0.00014,23.64041]
[1778193005996,28.29,79879.43,6.6,0.23502,0.00014,23.6781]
[1778193007843,28.29,79886.1,6.6,0.23596,0.00014,23.73245]
[1778193009003,28.29,79889.86,6.6,0.2365,0.00014,23.76303]
[1778193012077,28.29,79892.42,6.6,0.23685,0.00014,23.78365]
[1778193013701,28.29,79892.36,6.6,0.23684,0.00014,23.78298]
[1778193019014,28.29,79892.34,6.6,0.23683,0.00014,23.78228]
[1778193019257,28.29,79892.34,6.6,0.23683,0.00014,23.78228]
[1778193020021,28.29,79892.36,6.6,0.23683,0.00014,23.78236]
[1778193025056,28.29,79890.03,6.6,0.2365,0.00014,23.76328]
[1778193028164,28.29,79891.24,6.6,0.23667,0.00014,23.77305]
[1778193028262,28.29,79891.24,6.6,0.23667,0.00014,23.77305]
[1778193029089,28.29,79891.24,6.6,0.23667,0.00014,23.77305]
[1778193030708,28.29,79904.48,6.6,0.23855,0.00014,23.88033]
[1778193031554,28.29,79906.52,6.6,0.23881,0.00014,23.89306]
[1778193032282,28.29,79914.03,6.6,0.23988,0.00014,23.95369]
[1778193032344,28.29,79914.03,6.6,0.23988,0.00014,23.95369]
[1778193033112,28.29,79920.76,6.6,0.24084,0.00014,24.00794]
[1778193033660,28.29,79920.76,6.6,0.24084,0.00014,24.00794]
[1778193035526,28.29,79924.96,6.6,0.24144,0.00014,24.04162]
[1778193041636,28.29,79928.25,6.6,0.2419,0.00014,24.06763]
[1778193043336,28.29,79928.42,6.6,0.24193,0.00014,24.0688]
[1778193043397,28.29,79928.42,6.6,0.24193,0.00014,24.0688]
[1778193043737,28.29,79928.42,6.6,0.24193,0.00014,24.0688]
[1778193043848,28.29,79928.42,6.6,0.24193,0.00014,24.0688]
[1778193043945,28.29,79928.34,6.6,0.24191,0.00014,24.06806]
[1778193048821,28.28,79922.73,6.6,0.2411,0.00014,24.02262]
[1778193050787,28.28,79922.64,6.6,0.24109,0.00014,24.02174]
[1778193053540,28.28,79922.58,6.6,0.24107,0.00014,24.02101]
[1778193054132,28.28,79921.79,6.6,0.24096,0.00014,24.01457]
[1778193055021,28.28,79921.79,6.6,0.24096,0.00014,24.01457]
[1778193060301,28.28,79917.1,6.6,0.24029,0.00014,23.97678]
[1778193062372,28.28,79917.1,6.6,0.24029,0.00014,23.97677]
[1778193062431,28.28,79917.1,6.6,0.24029,0.00014,23.97677]
[1778193062603,28.28,79917.1,6.6,0.24029,0.00014,23.97677]
[1778193062613,28.28,79914.89,6.6,0.23997,0.00014,23.95895]
[1778193065232,28.28,79907.46,6.6,0.23891,0.00014,23.8986]
[1778193070296,28.28,79907.13,6.6,0.23885,0.00014,23.89519]
[1778193075915,28.28,79907.6,6.6,0.23891,0.00014,23.89842]
[1778193077811,28.28,79907.53,6.6,0.23889,0.00014,23.89744]
[1778193082107,28.28,79913.97,6.6,0.23979,0.00014,23.94884]
[1778193082116,28.28,79913.97,6.6,0.23979,0.00014,23.94884]
[1778193082461,28.28,79914.89,6.6,0.23992,0.00014,23.95589]
[1778193087934,28.28,79915.14,6.6,0.23996,0.00014,23.9581]
[1778193087937,28.28,79915.14,6.6,0.23996,0.00014,23.9581]
[1778193088436,28.28,79915.14,6.6,0.23996,0.00014,23.95814]
[1778193090725,28.28,79925.82,6.6,0.24148,0.00014,24.04417]
[1778193098576,28.28,79925.41,6.6,0.2414,0.00014,24.03681]
[1778193101743,28.28,79925.28,6.6,0.24138,0.00014,24.03573]
[1778193102342,28.28,79925.49,6.6,0.24141,0.00014,24.0374]
[1778193108646,28.28,79924.42,6.6,0.24125,0.00014,24.02868]
[1778193114232,28.28,79925.54,6.6,0.24141,0.00014,24.03761]
[1778193117010,28.28,79925.54,6.6,0.24141,0.00014,24.03756]
[1778193117012,28.28,79925.54,6.6,0.24141,0.00014,24.03756]
[1778193117406,28.28,79925.54,6.6,0.24141,0.00014,24.03752]
[1778193117438,28.28,79925.54,6.6,0.24141,0.00014,24.03752]
[1778193122746,28.27,79934.07,6.6,0.24262,0.00014,24.10549]
[1778193125069,28.27,79934.14,6.6,0.24263,0.00014,24.10595]
[1778193125807,28.27,79934.46,6.6,0.24267,0.00014,24.10833]
[1778193127357,28.27,79934.39,6.6,0.24266,0.00014,24.10777]
[1778193127808,28.27,79934.39,6.6,0.24266,0.00014,24.10777]
[1778193133029,28.27,79934.56,6.6,0.24268,0.00014,24.10868]
[1778193135850,28.27,79934.65,6.6,0.24268,0.00014,24.10906]
[1778193136377,28.27,79934.68,6.6,0.24269,0.00014,24.10922]
[1778193141828,28.27,79936.33,6.6,0.24291,0.00014,24.12196]
[1778193144750,28.27,79936.67,6.6,0.24296,0.00014,24.12438]
[1778193147438,28.27,79938.47,6.6,0.24321,0.00014,24.1387]
[1778193147921,28.27,79938.34,6.6,0.24319,0.00014,24.13729]
[1778193153270,28.27,79940.63,6.6,0.24349,0.00014,24.15157]
[1778193160006,28.27,79940.82,6.6,0.2435,0.00014,24.15237]
[1778193167055,28.26,79940.59,6.6,0.24346,0.00014,24.14992]
[1778193170279,28.26,79940.38,6.6,0.24342,0.00014,24.14807]
[1778193170449,28.26,79940.38,6.6,0.24342,0.00014,24.14807]
[1778193170515,28.26,79940.38,6.6,0.24342,0.00014,24.14807]
[1778193170778,28.26,79940.38,6.6,0.24342,0.00014,24.14807]
[1778193171083,28.26,79928.92,6.6,0.24178,0.00014,24.05597]
[1778193171946,28.26,79928.92,6.6,0.24178,0.00014,24.05597]
[1778193172090,28.26,79926.84,6.6,0.24148,0.00014,24.03907]
[1778193172763,28.26,79926.84,6.6,0.24148,0.00014,24.03907]
[1778193173097,28.26,79928.36,6.6,0.24169,0.00014,24.05136]
[1778193176412,28.26,79927.37,6.6,0.24155,0.00014,24.04318]
[1778193176573,28.26,79927.37,6.6,0.24155,0.00014,24.04318]
[1778193177126,28.26,79927.15,6.6,0.24152,0.00014,24.04133]
[1778193179807,28.26,79926.94,6.6,0.24148,0.00014,24.03962]
[1778193185182,28.26,79929.58,6.6,0.24186,0.00014,24.06067]
[1778193190217,28.26,79929.89,6.6,0.2419,0.00014,24.06289]
[1778193195252,28.26,79929.86,6.6,0.24189,0.00014,24.06228]
[1778193200086,28.26,79939.2,6.6,0.24322,0.00014,24.13691]
[1778193206218,28.26,79939.88,6.6,0.24331,0.00014,24.1418]
[1778193212787,28.26,79941.87,6.6,0.24358,0.00014,24.15677]
[1778193215544,28.26,79941.87,6.6,0.24355,0.00014,24.15278]
[1778193222083,28.25,79941.66,6.6,0.24351,0.00014,24.15044]
[1778193227476,28.25,79934.9,6.6,0.24252,0.00014,24.09542]
[1778193233518,28.25,79935.92,6.6,0.24266,0.00014,24.10299]
[1778193238553,28.25,79935.95,6.6,0.24265,0.00014,24.10265]
[1778193240817,28.25,79936.4,6.6,0.24271,0.00014,24.10614]
[1778193241308,28.25,79936.4,6.6,0.24271,0.00014,24.10586]
[1778193247102,28.25,79930.85,6.6,0.2419,0.00014,24.06091]
[1778193249627,28.25,79930.57,6.6,0.24186,0.00014,24.05837]
[1778193249685,28.25,79930.57,6.6,0.24186,0.00014,24.05837]
[1778193250096,28.25,79930.57,6.6,0.24186,0.00014,24.05837]
[1778193250180,28.25,79930.57,6.6,0.24186,0.00014,24.05837]
[1778193250276,28.25,79891.22,6.6,0.23625,0.00014,23.73999]
[1778193250617,28.25,79891.22,6.6,0.23625,0.00014,23.73999]
[1778193250809,28.25,79891.22,6.6,0.23625,0.00014,23.73999]
[1778193250974,28.25,79891.22,6.6,0.23625,0.00014,23.73999]
[1778193251077,28.25,79870.61,6.6,0.23334,0.00014,23.57182]
[1778193251571,28.25,79870.61,6.6,0.23334,0.00014,23.57182]
[1778193251853,28.25,79870.61,6.6,0.23334,0.00014,23.57182]
[1778193251893,28.25,79870.61,6.6,0.23334,0.00014,23.57182]
[1778193252042,28.25,79870.61,6.6,0.23334,0.00014,23.57182]
[1778193252208,28.25,79870.61,6.6,0.23334,0.00014,23.57182]
[1778193252256,28.25,79870.61,6.6,0.23334,0.00014,23.57182]
[1778193252302,28.25,79870.61,6.6,0.23334,0.00014,23.57182]
[1778193252312,28.25,79870.61,6.6,0.23334,0.00014,23.57182]
[1778193252362,28.25,79833.01,6.6,0.22809,0.00014,23.26333]
[1778193252965,28.25,79833.01,6.6,0.22809,0.00014,23.26333]
[1778193253253,28.25,79821.98,6.6,0.22657,0.00014,23.17237]
[1778193253516,28.25,79821.98,6.6,0.22657,0.00014,23.17237]
[1778193253824,28.25,79821.98,6.6,0.22657,0.00014,23.17237]
[1778193253889,28.25,79821.98,6.6,0.22657,0.00014,23.17237]
[1778193254230,28.25,79821.98,6.6,0.22657,0.00014,23.17237]
[1778193254728,28.25,79825.15,6.6,0.22701,0.00014,23.19906]
[1778193254871,28.25,79825.15,6.6,0.22701,0.00014,23.19906]
[1778193256323,28.25,79830.97,6.6,0.22783,0.00014,23.24762]
[1778193256366,28.25,79830.97,6.6,0.22783,0.00014,23.24762]
[1778193256341,28.25,79833.17,6.6,0.22814,0.00014,23.26616]
[1778193257625,28.25,79831.57,6.6,0.22792,0.00014,23.25328]
[1778193257703,28.25,79831.57,6.6,0.22792,0.00014,23.25328]
[1778193257767,28.25,79831.57,6.6,0.22792,0.00014,23.25328]
[1778193258154,28.25,79817.95,6.6,0.22604,0.00014,23.14071]
[1778193258486,28.25,79817.95,6.6,0.22604,0.00014,23.14071]
[1778193258641,28.25,79817.95,6.6,0.22604,0.00014,23.14071]
[1778193258901,28.25,79817.95,6.6,0.22604,0.00014,23.14071]
[1778193259089,28.25,79817.95,6.6,0.22604,0.00014,23.14071]
[1778193259231,28.25,79797.79,6.6,0.22327,0.00014,22.97346]
[1778193259436,28.25,79797.79,6.6,0.22327,0.00014,22.97346]
[1778193259702,28.25,79797.79,6.6,0.22327,0.00014,22.97346]
[1778193260267,28.25,79794.46,6.6,0.22282,0.00014,22.94623]
[1778193261308,28.25,79794.46,6.6,0.22282,0.00014,22.94623]
[1778193262919,28.26,79798.64,6.6,0.22341,0.00014,22.982]
[1778193262971,28.26,79798.94,6.6,0.22346,0.00014,22.98492]
[1778193263396,28.26,79798.94,6.6,0.22346,0.00014,22.98492]
[1778193263698,28.26,79798.94,6.6,0.22346,0.00014,22.98492]
[1778193265370,28.26,79801.5,6.6,0.22381,0.00014,23.00649]
[1778193265416,28.26,79802.32,6.6,0.22393,0.00014,23.01355]
[1778193267523,28.26,79812.71,6.6,0.22537,0.00014,23.10032]
[1778193272064,28.26,79809.16,6.6,0.22489,0.00014,23.07142]
[1778193277941,28.26,79808.96,6.6,0.22486,0.00014,23.06713]
[1778193278828,28.26,79810.53,6.6,0.22508,0.00014,23.08037]
[1778193278838,28.26,79810.53,6.6,0.22508,0.00014,23.08037]
[1778193280286,28.26,79813.1,6.6,0.22543,0.00014,23.10189]
[1778193280298,28.26,79815.83,6.6,0.22582,0.00014,23.1248]
[1778193280500,28.26,79815.83,6.6,0.22582,0.00014,23.1248]
[1778193280521,28.26,79815.83,6.6,0.22582,0.00014,23.1248]
[1778193280857,28.27,79809.09,6.6,0.22489,0.00014,23.06926]
[1778193284260,28.27,79808.31,6.6,0.22479,0.00014,23.06323]
[1778193289893,28.27,79799.42,6.6,0.22359,0.00014,22.9907]
[1778193290514,28.27,79798.97,6.6,0.22354,0.00014,22.98721]
[1778193291053,28.27,79798.97,6.6,0.22354,0.00014,22.98721]
[1778193296276,28.27,79796.02,6.6,0.22315,0.00014,22.96407]
[1778193296348,28.27,79796.02,6.6,0.22315,0.00014,22.96407]
[1778193296375,28.27,79794.37,6.6,0.22293,0.00014,22.9506]
[1778193297381,28.27,79777.87,6.6,0.22068,0.00014,22.81316]
[1778193297482,28.27,79777.87,6.6,0.22068,0.00014,22.81316]
[1778193297694,28.27,79777.87,6.6,0.22068,0.00014,22.81316]
[1778193297739,28.27,79777.87,6.6,0.22068,0.00014,22.81316]
[1778193297834,28.27,79777.87,6.6,0.22068,0.00014,22.81316]
[1778193298081,28.27,79777.87,6.6,0.22068,0.00014,22.81316]
[1778193298130,28.27,79777.87,6.6,0.22068,0.00014,22.81316]
[1778193298449,28.27,79777.87,6.6,0.22068,0.00014,22.81316]
[1778193298140,28.27,79765.66,6.6,0.21903,0.00014,22.71134]
[1778193298486,28.27,79765.66,6.6,0.21903,0.00014,22.71134]
[1778193298518,28.27,79765.66,6.6,0.21903,0.00014,22.71134]
[1778193298727,28.27,79765.66,6.6,0.21903,0.00014,22.71134]
[1778193299417,28.28,79747.0,6.6,0.21651,0.00013,22.55494]
[1778193299637,28.28,79747.0,6.6,0.21651,0.00013,22.55494]
[1778193299680,28.28,79747.0,6.6,0.21651,0.00013,22.55494]
[1778193300304,28.28,79747.0,6.6,0.21651,0.00013,22.55494]
[1778193300310,28.28,79747.0,6.6,0.21651,0.00013,22.55494]
[1778193300390,28.28,79744.41,6.6,0.21617,0.00013,22.53368]
[1778193300551,28.28,79744.41,6.6,0.21617,0.00013,22.53368]
[1778193300579,28.28,79744.41,6.6,0.21617,0.00013,22.53368]
[1778193306960,28.28,79755.11,6.6,0.21764,0.00014,22.62563]
[1778193308547,28.28,79754.97,6.6,0.21763,0.00014,22.62498]
[1778193308554,28.28,79754.97,6.6,0.21763,0.00014,22.62498]
[1778193311234,28.28,79754.39,6.6,0.21756,0.00014,22.62064]
[1778193311337,28.28,79754.39,6.6,0.21756,0.00014,22.62064]
[1778193312844,28.28,79760.44,6.6,0.21839,0.00014,22.67196]
[1778193313230,28.28,79760.44,6.6,0.21839,0.00014,22.67196]
[1778193316243,28.28,79763.07,6.6,0.21876,0.00014,22.69464]
[1778193318453,28.29,79763.01,6.6,0.21876,0.00014,22.69454]
[1778193318574,28.29,79763.03,6.6,0.21876,0.00014,22.69491]
[1778193318986,28.29,79763.03,6.6,0.21876,0.00014,22.69491]
[1778193319070,28.29,79763.03,6.6,0.21876,0.00014,22.69491]
[1778193319188,28.29,79763.03,6.6,0.21876,0.00014,22.69491]
[1778193319282,28.29,79766.64,6.6,0.21926,0.00014,22.72537]
[1778193319545,28.29,79766.64,6.6,0.21926,0.00014,22.72537]
[1778193320281,28.29,79766.64,6.6,0.21926,0.00014,22.72537]
[1778193320321,28.29,79766.64,6.6,0.21926,0.00014,22.72537]
[1778193320380,28.29,79780.52,6.6,0.22115,0.00014,22.84194]
[1778193326177,28.29,79788.28,6.6,0.22224,0.00014,22.9084]
[1778193327280,28.29,79788.28,6.6,0.22224,0.00014,22.9084]
[1778193327446,28.29,79788.04,6.6,0.22222,0.00014,22.90667]
[1778193328488,28.29,79783.7,6.6,0.22163,0.00014,22.87072]
[1778193330260,28.29,79781.45,6.6,0.22132,0.00014,22.85223]
[1778193331770,28.29,79780.83,6.6,0.22123,0.00014,22.84393]
[1778193334311,28.29,79781.14,6.6,0.22128,0.00014,22.84715]
[1778193334455,28.3,79781.35,6.6,0.22131,0.00014,22.84922]
[1778193336843,28.3,79788.62,6.6,0.22232,0.00014,22.91066]
[1778193337770,28.3,79787.69,6.6,0.2222,0.00014,22.90326]
[1778193343296,28.3,79795.46,6.6,0.22329,0.00014,22.96972]
[1778193344119,28.3,79795.46,6.6,0.22329,0.00014,22.96972]
[1778193350345,28.31,79797.76,6.6,0.22364,0.00014,22.99066]
[1778193352914,28.31,79793.57,6.6,0.22307,0.00014,22.95633]
[1778193353704,28.31,79793.22,6.6,0.22303,0.00014,22.95369]
[1778193359410,28.31,79798.33,6.6,0.22376,0.00014,22.99792]
[1778193364445,28.31,79799.56,6.6,0.22395,0.00014,23.00932]
[1778193370487,28.32,79800.73,6.6,0.22413,0.00014,23.02037]
[1778193375839,28.32,79801.15,6.6,0.22421,0.00014,23.02495]
[1778193381564,28.32,79802.0,6.6,0.22435,0.00014,23.03342]
[1778193386599,28.32,79803.75,6.6,0.22461,0.00014,23.04896]
[1778193391340,28.32,79801.83,6.6,0.22436,0.00014,23.03362]
[1778193391494,28.32,79801.83,6.6,0.22436,0.00014,23.03362]
[1778193396671,28.33,79792.64,6.6,0.2231,0.00014,22.95538]
[1778193401975,28.33,79791.76,6.6,0.223,0.00014,22.94924]
[1778193407287,28.33,79792.81,6.6,0.22317,0.00014,22.95946]
[1778193412719,28.34,79800.07,6.6,0.22419,0.00014,23.0213]
[1778193416091,28.34,79801.53,6.6,0.22441,0.00014,23.03401]
[1778193417819,28.34,79788.77,6.6,0.22267,0.00014,22.92871]
[1778193423387,28.34,79783.55,6.6,0.22197,0.00014,22.88645]
[1778193428757,28.35,79786.49,6.6,0.22241,0.00014,22.91299]
[1778193433931,28.35,79786.54,6.6,0.22245,0.00014,22.91529]
[1778193434577,28.35,79786.54,6.6,0.22245,0.00014,22.91529]
[1778193439745,28.35,79785.74,6.6,0.22237,0.00014,22.91021]
[1778193442423,28.35,79804.42,6.6,0.22494,0.00014,23.06614]
[1778193442726,28.35,79804.42,6.6,0.22494,0.00014,23.06614]
[1778193444734,28.36,79807.27,6.6,0.22534,0.00014,23.08997]
[1778193444749,28.36,79807.27,6.6,0.22534,0.00014,23.08997]
[1778193444775,28.36,79807.27,6.6,0.22534,0.00014,23.08997]
[1778193450301,28.36,79809.91,6.6,0.22572,0.00014,23.11278]
[1778193455320,28.36,79808.29,6.6,0.22549,0.00014,23.09684]
[1778193456836,28.36,79808.69,6.6,0.22556,0.00014,23.10064]
[1778193461829,28.36,79809.11,6.6,0.22563,0.00014,23.10528]
[1778193461963,28.36,79809.11,6.6,0.22563,0.00014,23.10528]
[1778193462000,28.36,79809.11,6.6,0.22563,0.00014,23.10528]
[1778193463738,28.36,79797.08,6.6,0.22399,0.00014,23.00602]
[1778193464517,28.36,79797.08,6.6,0.22399,0.00014,23.00602]
[1778193470192,28.37,79793.68,6.6,0.22354,0.00014,22.97898]
[1778193473058,28.37,79797.77,6.6,0.22411,0.00014,23.01337]
[1778193478243,28.37,79797.64,6.6,0.22411,0.00014,23.01317]
[1778193483278,28.37,79798.26,6.6,0.22421,0.00014,23.01905]
[1778193488313,28.37,79798.83,6.6,0.2243,0.00014,23.02447]
[1778193489215,28.37,79798.83,6.6,0.2243,0.00014,23.02447]
[1778193494207,28.37,79806.45,6.6,0.22535,0.00014,23.08819]
[1778193495577,28.37,79808.78,6.6,0.22568,0.00014,23.10752]
[1778193497381,28.37,79810.45,6.6,0.22591,0.00014,23.12148]
[1778193497807,28.37,79810.54,6.6,0.22592,0.00014,23.12241]
[1778193500842,28.38,79811.05,6.6,0.226,0.00014,23.12703]
[1778193500919,28.38,79811.05,6.6,0.226,0.00014,23.12703]
[1778193504345,28.38,79820.01,6.6,0.22724,0.00014,23.20119]
[1778193505062,28.38,79820.03,6.6,0.22724,0.00014,23.20138]
[1778193506306,28.38,79820.35,6.6,0.22729,0.00014,23.20403]
[1778193507089,28.38,79820.61,6.6,0.22732,0.00014,23.20617]
[1778193507348,28.38,79820.61,6.6,0.22732,0.00014,23.20617]
[1778193513495,28.38,79827.67,6.6,0.22827,0.00014,23.26025]
[1778193515756,28.37,79830.18,6.6,0.22862,0.00014,23.28066]
[1778193516516,28.37,79831.15,6.6,0.22875,0.00014,23.28849]
[1778193521530,28.37,79832.4,6.6,0.22892,0.00014,23.29847]
[1778193526589,28.37,79828.58,6.6,0.22838,0.00014,23.26675]
[1778193532444,28.37,79828.31,6.6,0.22834,0.00014,23.26441]
[1778193537669,28.37,79833.9,6.6,0.22911,0.00014,23.30969]
[1778193540811,28.37,79834.2,6.6,0.22914,0.00014,23.31186]
[1778193540828,28.37,79834.2,6.6,0.22914,0.00014,23.31186]
[1778193541004,28.37,79834.2,6.6,0.22914,0.00014,23.31186]
[1778193541046,28.37,79834.06,6.6,0.22912,0.00014,23.3104]
[1778193545880,28.37,79844.58,6.6,0.23058,0.00014,23.39647]
[1778193551863,28.37,79845.56,6.6,0.23071,0.00014,23.40417]
[1778193552537,28.37,79845.56,6.6,0.23071,0.00014,23.40417]
[1778193554565,28.37,79831.8,6.6,0.22879,0.00014,23.29107]
[1778193560262,28.37,79832.24,6.6,0.22886,0.00014,23.29502]
[1778193565865,28.37,79834.24,6.6,0.22914,0.00014,23.31164]
[1778193571686,28.37,79834.36,6.6,0.22916,0.00014,23.31268]
[1778193576943,28.37,79834.1,6.6,0.2291,0.00014,23.30692]
[1778193581978,28.37,79832.79,6.6,0.22892,0.00014,23.29615]
[1778193588020,28.37,79831.78,6.6,0.22878,0.00014,23.28789]
[1778193593056,28.37,79833.39,6.6,0.229,0.00014,23.3011]
[1778193598091,28.37,79833.58,6.6,0.22902,0.00014,23.30255]
[1778193603682,28.37,79833.96,6.6,0.22908,0.00014,23.30558]
[1778193603934,28.37,79835.92,6.6,0.22935,0.00014,23.32164]
[1778193609649,28.37,79843.62,6.6,0.23041,0.00014,23.38435]
[1778193615210,28.37,79848.03,6.6,0.23101,0.00014,23.41971]
[1778193620248,28.37,79849.42,6.6,0.2312,0.00014,23.43056]
[1778193626139,28.37,79846.86,6.6,0.23083,0.00014,23.40938]
[1778193632333,28.37,79839.2,6.6,0.22974,0.00014,23.34277]
[1778193637368,28.37,79831.56,6.6,0.22869,0.00014,23.28027]
[1778193638803,28.37,79831.79,6.6,0.22872,0.00014,23.28223]
[1778193644080,28.37,79834.7,6.6,0.22913,0.00014,23.30654]
[1778193649453,28.37,79840.41,6.6,0.22993,0.00014,23.35379]
[1778193655495,28.37,79839.92,6.6,0.22987,0.00014,23.35014]
[1778193660530,28.37,79833.17,6.6,0.22894,0.00014,23.29521]
[1778193665565,28.37,79828.6,6.6,0.22832,0.00014,23.25831]
[1778193670060,28.37,79826.72,6.6,0.22807,0.00014,23.2434]
[1778193671955,28.37,79827.57,6.6,0.22819,0.00014,23.25066]
[1778193675191,28.37,79827.61,6.6,0.2282,0.00014,23.25142]
[1778193680670,28.37,79834.18,6.6,0.22912,0.00014,23.30594]
[1778193681485,28.37,79834.18,6.6,0.22912,0.00014,23.30594]
[1778193686717,28.37,79836.03,6.6,0.22938,0.00014,23.32124]
[1778193692772,28.37,79836.34,6.6,0.22942,0.00014,23.32378]
[1778193697796,28.37,79840.85,6.6,0.23002,0.00014,23.3569]
[1778193702831,28.37,79840.67,6.6,0.23,0.00014,23.35517]
[1778193708438,28.37,79839.67,6.6,0.22985,0.00014,23.34678]
[1778193712978,28.37,79831.07,6.6,0.22866,0.00014,23.27615]
[1778193713078,28.37,79831.07,6.6,0.22866,0.00014,23.27623]
[1778193718943,28.37,79831.27,6.6,0.22869,0.00014,23.27801]
[1778193723978,28.37,79832.85,6.6,0.22891,0.00014,23.29121]
[1778193728453,28.37,79833.41,6.6,0.22899,0.00014,23.29593]
[1778193728554,28.37,79833.41,6.6,0.22899,0.00014,23.29598]
[1778193734050,28.38,79834.81,6.6,0.2292,0.00014,23.30797]
[1778193739085,28.38,79833.83,6.6,0.22907,0.00014,23.30035]
[1778193744120,28.38,79834.11,6.6,0.22912,0.00014,23.30313]
[1778193749157,28.38,79832.09,6.6,0.22884,0.00014,23.28706]
[1778193754883,28.38,79832.01,6.6,0.22882,0.00014,23.28309]
[1778193755479,28.38,79830.93,6.6,0.22867,0.00014,23.27432]
[1778193755836,28.38,79829.49,6.6,0.22847,0.00014,23.2626]
[1778193756576,28.38,79829.49,6.6,0.22847,0.00014,23.2626]
[1778193764262,28.38,79827.18,6.6,0.22816,0.00014,23.24429]
[1778193767358,28.38,79827.26,6.6,0.22818,0.00014,23.24512]
[1778193773326,28.38,79828.08,6.6,0.2283,0.00014,23.25243]
[1778193780375,28.38,79827.94,6.6,0.22829,0.00014,23.25183]
[1778193782313,28.38,79828.08,6.6,0.22831,0.00014,23.25306]
[1778193782492,28.38,79830.03,6.6,0.22858,0.00014,23.26917]
[1778193783665,28.38,79830.03,6.6,0.22858,0.00014,23.26917]
[1778193783808,28.38,79830.03,6.6,0.22858,0.00014,23.26917]
[1778193783888,28.38,79830.03,6.6,0.22858,0.00014,23.26917]
[1778193783911,28.38,79830.03,6.6,0.22858,0.00014,23.26917]
[1778193784870,28.39,79850.56,6.6,0.23144,0.00014,23.4377]
[1778193786836,28.39,79852.52,6.6,0.23172,0.00014,23.45375]
[1778193787808,28.39,79852.84,6.6,0.23176,0.00014,23.45638]
[1778193791983,28.39,79856.96,6.6,0.23235,0.00014,23.49044]
[1778193796552,28.39,79857.07,6.6,0.23237,0.00014,23.49159]
[1778193802529,28.39,79863.51,6.6,0.23328,0.00014,23.54488]
[1778193804779,28.39,79864.18,6.6,0.23338,0.00014,23.55041]
[1778193804981,28.39,79864.37,6.6,0.2334,0.00014,23.55202]
[1778193805256,28.39,79864.37,6.6,0.2334,0.00014,23.55202]
[1778193805550,28.39,79867.94,6.6,0.23391,0.00014,23.58114]
[1778193810585,28.39,79871.2,6.6,0.23437,0.00014,23.60817]
[1778193816627,28.39,79868.97,6.6,0.23405,0.00014,23.58708]
[1778193821662,28.39,79871.41,6.6,0.23441,0.00014,23.60757]
[1778193824802,28.39,79869.24,6.6,0.23411,0.00014,23.59022]
[1778193824968,28.39,79869.24,6.6,0.23411,0.00014,23.59022]
[1778193824894,28.39,79868.7,6.6,0.23403,0.00014,23.58599]
[1778193825025,28.39,79868.7,6.6,0.23403,0.00014,23.58599]
[1778193825690,28.39,79855.76,6.6,0.23222,0.00014,23.48069]
[1778193830867,28.4,79852.36,6.6,0.23176,0.00014,23.45342]
[1778193837780,28.4,79852.49,6.6,0.23179,0.00014,23.45557]
[1778193842527,28.4,79851.17,6.6,0.23162,0.00014,23.44539]
[1778193847600,28.4,79846.98,6.6,0.23105,0.00014,23.41201]
[1778193853589,28.4,79847.01,6.6,0.23107,0.00014,23.41322]
[1778193855221,28.4,79847.02,6.6,0.23108,0.00014,23.41356]
[1778193860942,28.41,79847.06,6.6,0.23109,0.00014,23.41453]
[1778193865977,28.41,79846.99,6.6,0.23109,0.00014,23.41451]
[1778193866359,28.41,79846.99,6.6,0.23109,0.00014,23.41451]
[1778193867075,28.41,79846.99,6.6,0.2311,0.00014,23.41463]
[1778193871058,28.41,79847.48,6.6,0.23115,0.00014,23.41538]
[1778193872234,28.41,79846.58,6.6,0.23103,0.00014,23.40816]
[1778193872568,28.41,79846.58,6.6,0.23103,0.00014,23.40816]
[1778193874898,28.41,79839.03,6.6,0.22998,0.00014,23.34667]
[1778193875886,28.41,79833.16,6.6,0.22917,0.00014,23.29879]
[1778193879844,28.41,79830.88,6.6,0.22887,0.00014,23.28094]
[1778193882320,28.41,79831.66,6.6,0.22899,0.00014,23.28822]
[1778193888132,28.42,79831.79,6.6,0.22904,0.00014,23.29126]
[1778193893167,28.42,79832.29,6.6,0.22914,0.00014,23.29696]
[1778193898202,28.42,79831.91,6.6,0.22911,0.00014,23.29512]
[1778193903356,28.43,79823.07,6.6,0.22791,0.00014,23.22359]
[1778193904388,28.43,79822.41,6.6,0.22782,0.00014,23.21851]
[1778193911688,28.43,79826.09,6.6,0.22836,0.00014,23.25076]
[1778193918342,28.44,79825.83,6.6,0.22838,0.00014,23.25158]
[1778193925391,28.44,79825.62,6.6,0.22839,0.00014,23.25221]
[1778193928928,28.44,79825.39,6.6,0.22837,0.00014,23.25101]
[1778193929026,28.44,79825.25,6.6,0.22836,0.00014,23.2502]
[1778193930952,28.44,79825.62,6.6,0.22841,0.00014,23.25342]
[1778193931359,28.44,79825.51,6.6,0.22838,0.00014,23.24895]
[1778193936468,28.45,79823.74,6.6,0.22815,0.00014,23.23567]
[1778193941503,28.45,79824.43,6.6,0.22827,0.00014,23.24256]
[1778193945730,28.45,79823.56,6.6,0.22816,0.00014,23.23615]
[1778193951573,28.46,79823.61,6.6,0.2282,0.00014,23.23841]
[1778193956608,28.46,79822.8,6.6,0.22812,0.00014,23.23319]
[1778193961643,28.46,79827.35,6.6,0.22877,0.00014,23.27185]
[1778193966678,28.46,79831.04,6.6,0.2293,0.00014,23.30312]
[1778193967618,28.46,79831.04,6.6,0.2293,0.00014,23.30312]
[1778193970127,28.46,79832.36,6.6,0.22949,0.00014,23.31425]
[1778193971070,28.46,79832.47,6.6,0.2295,0.00014,23.31528]
[1778193970720,28.46,79832.64,6.6,0.22953,0.00014,23.3168]
[1778193974948,28.47,79832.75,6.6,0.22955,0.00014,23.31805]
[1778193978864,28.47,79844.07,6.6,0.23113,0.00014,23.41106]
[1778193984718,28.47,79844.0,6.6,0.23112,0.00014,23.41057]
[1778193988227,28.47,79851.62,6.6,0.23218,0.00014,23.47252]
[1778193993882,28.47,79850.64,6.6,0.23203,0.00014,23.461]
[1778193998908,28.47,79851.32,6.6,0.23213,0.00014,23.46679]
[1778194004959,28.47,79852.72,6.6,0.23233,0.00014,23.47863]
[1778194011001,28.47,79848.92,6.6,0.23181,0.00014,23.44816]
[1778194014869,28.47,79847.34,6.6,0.23159,0.00014,23.43562]
[1778194016499,28.47,79846.78,6.6,0.23152,0.00014,23.4313]
[1778194019537,28.47,79846.73,6.6,0.23152,0.00014,23.43127]
[1778194020821,28.47,79839.15,6.6,0.23047,0.00014,23.36957]
[1778194021724,28.47,79836.73,6.6,0.23014,0.00014,23.35]
[1778194027115,28.48,79836.76,6.6,0.23016,0.00014,23.35158]
[1778194028179,28.48,79836.76,6.6,0.23016,0.00014,23.35158]
[1778194031728,28.48,79827.56,6.6,0.2289,0.00014,23.27725]
[1778194036859,28.48,79827.51,6.6,0.22892,0.00014,23.27839]
[1778194044235,28.49,79830.59,6.6,0.2294,0.00014,23.30619]
[1778194049270,28.49,79831.73,6.6,0.22958,0.00014,23.31694]
[1778194054319,28.49,79829.25,6.6,0.22924,0.00014,23.29424]
[1778194059857,28.49,79828.49,6.6,0.22915,0.00014,23.28937]
[1778194065396,28.5,79829.33,6.6,0.2293,0.00014,23.29795]
[1778194070416,28.5,79829.74,6.6,0.22937,0.00014,23.30215]
[1778194071698,28.5,79834.92,6.6,0.23009,0.00014,23.34467]
[1778194073809,28.5,79838.44,6.6,0.23059,0.00014,23.37369]
[1778194074190,28.5,79838.44,6.6,0.23059,0.00014,23.37369]
[1778194074956,28.5,79840.4,6.6,0.23086,0.00014,23.38979]
[1778194075216,28.5,79840.4,6.6,0.23086,0.00014,23.38979]
[1778194075807,28.5,79841.47,6.6,0.23101,0.00014,23.39861]
[1778194076750,28.5,79843.07,6.6,0.23123,0.00014,23.41158]
[1778194076812,28.5,79843.07,6.6,0.23123,0.00014,23.41158]
[1778194077172,28.5,79846.31,6.6,0.23168,0.00014,23.43804]
[1778194078294,28.5,79850.06,6.6,0.23221,0.00014,23.46873]
[1778194079046,28.5,79850.06,6.6,0.23221,0.00014,23.46873]
[1778194079340,28.5,79851.8,6.6,0.23246,0.00014,23.48302]
[1778194081663,28.5,79851.84,6.6,0.23246,0.00014,23.48348]
[1778194081909,28.5,79851.75,6.6,0.23246,0.00014,23.48304]
[1778194087552,28.5,79853.97,6.6,0.23277,0.00014,23.50148]
[1778194091836,28.51,79853.64,6.6,0.23273,0.00014,23.499]
[1778194091867,28.51,79853.64,6.6,0.23273,0.00014,23.499]
[1778194091895,28.51,79853.64,6.6,0.23273,0.00014,23.499]
[1778194091912,28.51,79853.64,6.6,0.23273,0.00014,23.499]
[1778194091975,28.51,79853.64,6.6,0.23273,0.00014,23.499]
[1778194091997,28.51,79853.47,6.6,0.23271,0.00014,23.49769]
[1778194097711,28.51,79859.61,6.6,0.23358,0.00014,23.54813]
[1778194103675,28.51,79860.5,6.6,0.23371,0.00014,23.55608]
[1778194106808,28.51,79862.73,6.6,0.23403,0.00014,23.5745]
[1778194111965,28.51,79863.35,6.6,0.2341,0.00014,23.57635]
[1778194114741,28.51,79876.03,6.6,0.23589,0.00014,23.67918]
[1778194117698,28.51,79876.12,6.6,0.2359,0.00014,23.67993]
[1778194120374,28.51,79867.35,6.6,0.23467,0.00014,23.60922]
[1778194120783,28.51,79867.26,6.6,0.23466,0.00014,23.60859]
[1778194121685,28.51,79867.26,6.6,0.23466,0.00014,23.60859]
[1778194123086,28.51,79867.35,6.6,0.23468,0.00014,23.60939]
[1778194123092,28.51,79867.35,6.6,0.23468,0.00014,23.60939]
[1778194128546,28.51,79861.34,6.6,0.23384,0.00014,23.56093]
[1778194132193,28.51,79860.81,6.6,0.23377,0.00014,23.55679]
[1778194132867,28.51,79864.26,6.6,0.23425,0.00014,23.58492]
[1778194139445,28.51,79865.73,6.6,0.23447,0.00014,23.59714]
[1778194142229,28.51,79865.73,6.6,0.23447,0.00014,23.59735]
[1778194142291,28.51,79865.71,6.6,0.23447,0.00014,23.59733]
[1778194146401,28.51,79867.57,6.6,0.23473,0.00014,23.61242]
[1778194146411,28.51,79867.57,6.6,0.23473,0.00014,23.61242]
[1778194147011,28.51,79872.15,6.6,0.23537,0.00014,23.64943]
[1778194152234,28.51,79872.5,6.6,0.23542,0.00014,23.65238]
[1778194153010,28.52,79874.54,6.6,0.23571,0.00014,23.66896]
[1778194158045,28.52,79874.45,6.6,0.23571,0.00014,23.66856]
[1778194163081,28.52,79874.0,6.6,0.23565,0.00014,23.66528]
[1778194165101,28.52,79873.82,6.6,0.23562,0.00014,23.6639]
[1778194169163,28.52,79873.72,6.6,0.23562,0.00014,23.66337]
[1778194175165,28.52,79880.58,6.6,0.23656,0.00014,23.71515]
[1778194176425,28.52,79880.13,6.6,0.2365,0.00014,23.71153]
[1778194181984,28.52,79880.76,6.6,0.23659,0.00014,23.71666]
[1778194186448,28.52,79871.6,6.6,0.23531,0.00014,23.64314]
[1778194187249,28.52,79871.68,6.6,0.23532,0.00014,23.64388]
[1778194192284,28.52,79871.22,6.6,0.23526,0.00014,23.64053]
[1778194197161,28.52,79872.6,6.6,0.23546,0.00014,23.65196]
[1778194197319,28.52,79872.64,6.6,0.23547,0.00014,23.65234]
[1778194202354,28.52,79872.46,6.6,0.23545,0.00014,23.6513]
[1778194207723,28.52,79875.86,6.6,0.23593,0.00014,23.6791]
[1778194212870,28.52,79873.99,6.6,0.23567,0.00014,23.66421]
[1778194218466,28.52,79871.83,6.6,0.23538,0.00014,23.64727]
[1778194223501,28.52,79873.46,6.6,0.23561,0.00014,23.66085]
[1778194228893,28.53,79873.63,6.6,0.23565,0.00014,23.66256]
[1778194234578,28.53,79873.4,6.6,0.2356,0.00014,23.65747]
[1778194235737,28.53,79873.4,6.6,0.2356,0.00014,23.65747]
[1778194242635,28.53,79883.76,6.6,0.23705,0.00014,23.74094]
[1778194247670,28.53,79883.91,6.6,0.23707,0.00014,23.74193]
[1778194252705,28.53,79879.9,6.6,0.23651,0.00014,23.70958]
[1778194257740,28.53,79883.69,6.6,0.23704,0.00014,23.73995]
[1778194262776,28.53,79883.8,6.6,0.23705,0.00014,23.74057]
[1778194267811,28.52,79887.26,6.6,0.23753,0.00014,23.76811]
[1778194269443,28.52,79887.85,6.6,0.23761,0.00014,23.77277]
[1778194275866,28.52,79887.64,6.6,0.23757,0.00014,23.77045]
[1778194279898,28.52,79888.94,6.6,0.23775,0.00014,23.78065]
[1778194285936,28.52,79891.4,6.6,0.23808,0.00014,23.79976]
[1778194286786,28.52,79891.4,6.6,0.23808,0.00014,23.79976]
[1778194287193,28.52,79891.4,6.6,0.23808,0.00014,23.79976]
[1778194289769,28.52,79902.21,6.6,0.2396,0.00014,23.88601]
[1778194290383,28.52,79902.21,6.6,0.2396,0.00014,23.88601]
[1778194291722,28.52,79904.31,6.6,0.23987,0.00014,23.8988]
[1778194291726,28.52,79904.31,6.6,0.23987,0.00014,23.8988]
[1778194292824,28.52,79904.9,6.6,0.23995,0.00014,23.90341]
[1778194298020,28.52,79909.12,6.6,0.24054,0.00014,23.93648]
[1778194303056,28.52,79907.21,6.6,0.24026,0.00014,23.92042]
[1778194308091,28.51,79907.31,6.6,0.24025,0.00014,23.92036]
[1778194309932,28.51,79905.36,6.6,0.23997,0.00014,23.90458]
[1778194309937,28.51,79905.36,6.6,0.23997,0.00014,23.90458]
[1778194315140,28.51,79902.11,6.6,0.2395,0.00014,23.87777]
[1778194322189,28.51,79902.17,6.6,0.23949,0.00014,23.8774]
[1778194328231,28.51,79904.57,6.6,0.23982,0.00014,23.89588]
[1778194330036,28.51,79903.71,6.6,0.23969,0.00014,23.88886]
[1778194337112,28.5,79903.26,6.6,0.23961,0.00014,23.88419]
[1778194339549,28.5,79892.58,6.6,0.23808,0.00014,23.79746]
[1778194340056,28.5,79892.58,6.6,0.23808,0.00014,23.79746]
[1778194345350,28.5,79892.61,6.6,0.23807,0.00014,23.79695]
[1778194350386,28.5,79890.95,6.6,0.23783,0.00014,23.78305]
[1778194355421,28.5,79891.21,6.6,0.23783,0.00014,23.78098]
[1778194360457,28.5,79891.47,6.6,0.23786,0.00014,23.78267]
[1778194365492,28.5,79891.37,6.6,0.23784,0.00014,23.78149]
[1778194367559,28.5,79893.06,6.6,0.23808,0.00014,23.79493]
[1778194373548,28.5,79897.48,6.6,0.23869,0.00014,23.82982]
[1778194378583,28.49,79902.35,6.6,0.23937,0.00014,23.8683]
[1778194383618,28.49,79902.45,6.6,0.23937,0.00014,23.86838]
[1778194388653,28.49,79902.76,6.6,0.2394,0.00014,23.87019]
[1778194393688,28.49,79903.49,6.6,0.23949,0.00014,23.87523]
[1778194398723,28.49,79903.28,6.6,0.23945,0.00014,23.8729]
[1778194405647,28.49,79905.15,6.6,0.23971,0.00014,23.88748]
[1778194407991,28.48,79905.37,6.6,0.23972,0.00014,23.88849]
[1778194413532,28.48,79909.9,6.6,0.24033,0.00014,23.92008]
[1778194420075,28.48,79911.51,6.6,0.24053,0.00014,23.93183]
[1778194425917,28.47,79912.13,6.6,0.24058,0.00014,23.93441]
[1778194426592,28.47,79912.13,6.6,0.24058,0.00014,23.93441]
[1778194428283,28.47,79912.18,6.6,0.24058,0.00014,23.93454]
[1778194432406,28.47,79918.56,6.6,0.24147,0.00014,23.98482]
[1778194436434,28.47,79920.41,6.6,0.24172,0.00014,23.99866]
[1778194436533,28.47,79920.41,6.6,0.24172,0.00014,23.99866]
[1778194437466,28.47,79914.22,6.6,0.24083,0.00014,23.94872]
[1778194443037,28.47,79911.99,6.6,0.24049,0.00014,23.92988]
[1778194446171,28.47,79911.87,6.6,0.24047,0.00014,23.92855]
[1778194451181,28.46,79912.32,6.6,0.24052,0.00014,23.93118]
[1778194457306,28.46,79912.53,6.6,0.24053,0.00014,23.93185]
[1778194463177,28.46,79914.73,6.6,0.24081,0.00014,23.94755]
[1778194464690,28.46,79915.06,6.6,0.24085,0.00014,23.94995]
[1778194469017,28.45,79912.54,6.6,0.24047,0.00014,23.92878]
[1778194469219,28.45,79911.2,6.6,0.24028,0.00014,23.91782]
[1778194470766,28.45,79911.2,6.6,0.24028,0.00014,23.91782]
[1778194470773,28.45,79911.2,6.6,0.24028,0.00014,23.91782]
[1778194475784,28.45,79907.43,6.6,0.23969,0.00014,23.88256]
[1778194477809,28.45,79907.43,6.6,0.23969,0.00014,23.88236]
[1778194484327,28.45,79906.44,6.6,0.23952,0.00014,23.87271]
[1778194489362,28.44,79906.18,6.6,0.23946,0.00014,23.86959]
[1778194494397,28.44,79906.08,6.6,0.23943,0.00014,23.86777]
[1778194499432,28.44,79904.82,6.6,0.23923,0.00014,23.85667]
[1778194504467,28.44,79904.88,6.6,0.23922,0.00014,23.85623]
[1778194509502,28.43,79904.45,6.6,0.23915,0.00014,23.8519]
[1778194514581,28.43,79900.32,6.6,0.23855,0.00014,23.81812]
[1778194520579,28.43,79899.52,6.6,0.23842,0.00014,23.81099]
[1778194525616,28.43,79898.89,6.6,0.23833,0.00014,23.80551]
[1778194535686,28.43,79899.52,6.6,0.23838,0.00014,23.80614]
[1778194540724,28.43,79898.24,6.6,0.23819,0.00014,23.79552]
[1778194546766,28.43,79898.92,6.6,0.23828,0.00014,23.8007]
[1778194552087,28.43,79899.26,6.6,0.23833,0.00014,23.80325]
[1778194558646,28.43,79900.08,6.6,0.23844,0.00014,23.80956]
[1778194564366,28.43,79900.2,6.6,0.23845,0.00014,23.81026]
[1778194570011,28.43,79900.2,6.6,0.23845,0.00014,23.81012]
[1778194575969,28.42,79905.34,6.6,0.23916,0.00014,23.85073]
[1778194582432,28.42,79905.94,6.6,0.23924,0.00014,23.85525]
[1778194588054,28.42,79907.43,6.6,0.23943,0.00014,23.86607]
[1778194594096,28.42,79907.6,6.6,0.23942,0.00014,23.86282]
[1778194599190,28.42,79907.67,6.6,0.23942,0.00014,23.86308]
[1778194604210,28.42,79911.99,6.6,0.24002,0.00014,23.89661]
[1778194604377,28.42,79911.97,6.6,0.24001,0.00014,23.89625]
[1778194604772,28.42,79911.97,6.6,0.24001,0.00014,23.89625]
[1778194610708,28.41,79913.41,6.6,0.24021,0.00014,23.90764]
[1778194610861,28.41,79913.29,6.6,0.24019,0.00014,23.90664]
[1778194614475,28.41,79915.51,6.6,0.24051,0.00014,23.9243]
[1778194616360,28.41,79924.41,6.6,0.24178,0.00014,23.99544]
[1778194616996,28.41,79924.55,6.6,0.24179,0.00014,23.99642]
[1778194623303,28.41,79927.22,6.6,0.24216,0.00014,24.01675]
[1778194629345,28.41,79927.19,6.6,0.24213,0.00014,24.0155]
[1778194632784,28.41,79926.17,6.6,0.24198,0.00014,24.00701]
[1778194648589,28.41,79927.52,6.6,0.24215,0.00014,24.01646]
[1778194649817,28.4,79927.52,6.6,0.24212,0.00014,24.01476]
[1778194654015,28.4,79927.52,6.6,0.24212,0.00014,24.01476]
[1778194654157,28.4,79927.52,6.6,0.24212,0.00014,24.01476]
[1778194654215,28.4,79927.52,6.6,0.24212,0.00014,24.01476]
[1778194654379,28.4,79927.52,6.6,0.24212,0.00014,24.01476]
[1778194654420,28.4,79927.52,6.6,0.24212,0.00014,24.01476]
[1778194654677,28.4,79936.57,6.6,0.24339,0.00014,24.08302]
[1778194657240,28.4,79935.09,6.6,0.24317,0.00014,24.07096]
[1778194658582,28.4,79926.62,6.6,0.24195,0.00014,24.0032]
[1778194658790,28.4,79926.62,6.6,0.24195,0.00014,24.0032]
[1778194658819,28.4,79922.38,6.6,0.24134,0.00014,23.96914]
[1778194660045,28.4,79918.05,6.6,0.24072,0.00014,23.93423]
[1778194660086,28.4,79918.05,6.6,0.24072,0.00014,23.93423]
[1778194660562,28.4,79908.33,6.6,0.23934,0.00014,23.85601]
[1778194662066,28.4,79904.59,6.6,0.2388,0.00014,23.82582]
[1778194662487,28.4,79904.59,6.6,0.2388,0.00014,23.82582]
[1778194667611,28.4,79901.69,6.6,0.23838,0.00014,23.80183]
[1778194673993,28.4,79901.77,6.6,0.23838,0.00014,23.8021]
[1778194674006,28.4,79901.77,6.6,0.23838,0.00014,23.8021]
[1778194679041,28.39,79901.81,6.6,0.23837,0.00014,23.80165]
[1778194681450,28.39,79901.81,6.6,0.23837,0.00014,23.80152]
[1778194686751,28.39,79908.28,6.6,0.23928,0.00014,23.85281]
[1778194686883,28.39,79908.28,6.6,0.23928,0.00014,23.85281]
[1778194687800,28.39,79908.28,6.6,0.23928,0.00014,23.85281]
[1778194694704,28.39,79910.68,6.6,0.2396,0.00014,23.87108]
[1778194700183,28.39,79911.22,6.6,0.23967,0.00014,23.87526]
[1778194701516,28.39,79913.25,6.6,0.23994,0.00014,23.89056]
[1778194701856,28.39,79913.03,6.6,0.23991,0.00014,23.88869]
[1778194702412,28.39,79913.03,6.6,0.23991,0.00014,23.88869]
[1778194705632,28.39,79914.11,6.6,0.24006,0.00014,23.89737]
[1778194705732,28.39,79914.15,6.6,0.24007,0.00014,23.89769]
[1778194710919,28.39,79914.74,6.6,0.24015,0.00014,23.90204]
[1778194716961,28.38,79914.76,6.6,0.24012,0.00014,23.89801]
[1778194721997,28.38,79914.82,6.6,0.24012,0.00014,23.8981]
[1778194727032,28.38,79913.63,6.6,0.23994,0.00014,23.88816]
[1778194728127,28.38,79913.63,6.6,0.23994,0.00014,23.88816]
[1778194729768,28.38,79913.63,6.6,0.23994,0.00014,23.88804]
[1778194731245,28.38,79908.08,6.6,0.23915,0.00014,23.84322]
[1778194737102,28.38,79907.82,6.6,0.2391,0.00014,23.84047]
[1778194742137,28.38,79908.4,6.6,0.23917,0.00014,23.84459]
[1778194742914,28.38,79908.4,6.6,0.23917,0.00014,23.84459]
[1778194748179,28.38,79910.6,6.6,0.23948,0.00014,23.86205]
[1778194751438,28.38,79910.43,6.6,0.23945,0.00014,23.8606]
[1778194753706,28.38,79913.27,6.6,0.23986,0.00014,23.88335]
[1778194759256,28.38,79916.73,6.6,0.24034,0.00014,23.91051]
[1778194760041,28.38,79916.73,6.6,0.24034,0.00014,23.91051]
[1778194766305,28.38,79917.84,6.6,0.24048,0.00014,23.91874]
[1778194771536,28.37,79918.1,6.6,0.24051,0.00014,23.92047]
[1778194771560,28.37,79918.65,6.6,0.24057,0.00014,23.92106]
[1778194774359,28.37,79919.33,6.6,0.24066,0.00014,23.92647]
[1778194774367,28.37,79919.33,6.6,0.24066,0.00014,23.92647]
[1778194774566,28.37,79919.33,6.6,0.24066,0.00014,23.92647]
[1778194775797,28.37,79920.09,6.6,0.24077,0.00014,23.93255]
[1778194776017,28.37,79923.24,6.6,0.24122,0.00014,23.95778]
[1778194776140,28.37,79923.24,6.6,0.24122,0.00014,23.95778]
[1778194782070,28.37,79926.58,6.6,0.24169,0.00014,23.98403]
[1778194784101,28.37,79926.42,6.6,0.24166,0.00014,23.98256]
[1778194785166,28.37,79925.66,6.6,0.24155,0.00014,23.97638]
[1778194786804,28.37,79925.61,6.6,0.24154,0.00014,23.97589]
[1778194789268,28.37,79923.2,6.6,0.24119,0.00014,23.95632]
[1778194791028,28.37,79918.74,6.6,0.24055,0.00014,23.92041]
[1778194791968,28.37,79919.5,6.6,0.24066,0.00014,23.92648]
[1778194792003,28.37,79919.5,6.6,0.24066,0.00014,23.92648]
[1778194792008,28.37,79919.5,6.6,0.24066,0.00014,23.92648]
[1778194792077,28.37,79919.5,6.6,0.24066,0.00014,23.92648]
[1778194792489,28.37,79913.03,6.6,0.23974,0.00014,23.87446]
[1778194793506,28.37,79913.03,6.6,0.23974,0.00014,23.87446]
[1778194794190,28.37,79910.75,6.6,0.23941,0.00014,23.85603]
[1778194794334,28.37,79910.75,6.6,0.23941,0.00014,23.85603]
[1778194796249,28.37,79909.14,6.6,0.23918,0.00014,23.84296]
[1778194796822,28.37,79909.14,6.6,0.23918,0.00014,23.84296]
[1778194801124,28.37,79910.77,6.6,0.23941,0.00014,23.85582]
[1778194801221,28.37,79910.77,6.6,0.23941,0.00014,23.85582]
[1778194801339,28.37,79910.77,6.6,0.23941,0.00014,23.85582]
[1778194801655,28.37,79910.77,6.6,0.23941,0.00014,23.85582]
[1778194801660,28.37,79910.77,6.6,0.23941,0.00014,23.85582]
[1778194801726,28.37,79886.31,6.6,0.23594,0.00014,23.65818]
[1778194801985,28.37,79886.31,6.6,0.23594,0.00014,23.65818]
[1778194802548,28.37,79886.31,6.6,0.23594,0.00014,23.65818]
[1778194802788,28.37,79886.31,6.6,0.23594,0.00014,23.65818]
[1778194802865,28.37,79886.31,6.6,0.23594,0.00014,23.65818]
[1778194802878,28.37,79886.31,6.6,0.23594,0.00014,23.65818]
[1778194802895,28.37,79880.54,6.6,0.23512,0.00014,23.61148]
[1778194804520,28.37,79887.8,6.6,0.23616,0.00014,23.67067]
[1778194804581,28.37,79891.11,6.6,0.23663,0.00014,23.69771]
[1778194806031,28.37,79890.89,6.6,0.2366,0.00014,23.69599]
[1778194806093,28.37,79890.89,6.6,0.2366,0.00014,23.69599]
[1778194806540,28.37,79890.89,6.6,0.2366,0.00014,23.69599]
[1778194806554,28.37,79890.89,6.6,0.2366,0.00014,23.69599]
[1778194806596,28.37,79890.79,6.6,0.23658,0.00014,23.69524]
[1778194811236,28.37,79891.11,6.6,0.23663,0.00014,23.69759]
[1778194811725,28.37,79891.11,6.6,0.23663,0.00014,23.69759]
[1778194811827,28.37,79891.11,6.6,0.23662,0.00014,23.69752]
[1778194817850,28.37,79886.98,6.6,0.23604,0.00014,23.66413]
[1778194820502,28.37,79887.62,6.6,0.23613,0.00014,23.66943]
[1778194826737,28.37,79887.37,6.6,0.23611,0.00014,23.66802]
[1778194829607,28.37,79887.37,6.6,0.23611,0.00014,23.66802]
[1778194832913,28.37,79886.76,6.6,0.23601,0.00014,23.65981]
[1778194836539,28.37,79886.63,6.6,0.23599,0.00014,23.65896]
[1778194842073,28.38,79886.2,6.6,0.23595,0.00014,23.65633]
[1778194847901,28.38,79886.04,6.6,0.23594,0.00014,23.65587]
[1778194853721,28.38,79884.17,6.6,0.2357,0.00014,23.6418]
[1778194853902,28.38,79884.17,6.6,0.2357,0.00014,23.6418]
[1778194858961,28.38,79884.85,6.6,0.2358,0.00014,23.64796]
[1778194861982,28.38,79898.68,6.6,0.23776,0.00014,23.75995]
[1778194867017,28.38,79900.63,6.6,0.23804,0.00014,23.77538]
[1778194870953,28.38,79900.97,6.6,0.23808,0.00014,23.7779]
[1778194876508,28.38,79903.0,6.6,0.23836,0.00014,23.79386]
[1778194881410,28.38,79902.44,6.6,0.23827,0.00014,23.78893]
[1778194885740,28.38,79908.97,6.6,0.23919,0.00014,23.84111]
[1778194885855,28.38,79908.97,6.6,0.23919,0.00014,23.84111]
[1778194885860,28.38,79908.97,6.6,0.23919,0.00014,23.84111]
[1778194885873,28.38,79908.97,6.6,0.23919,0.00014,23.84111]
[1778194885946,28.38,79908.97,6.6,0.23919,0.00014,23.84099]
[1778194886573,28.38,79908.97,6.6,0.23919,0.00014,23.84099]
[1778194892192,28.38,79911.96,6.6,0.2396,0.00014,23.8617]
[1778194896916,28.38,79911.98,6.6,0.23961,0.00014,23.86199]
[1778194898439,28.38,79913.1,6.6,0.23977,0.00014,23.8711]
[1778194900072,28.38,79912.67,6.6,0.23971,0.00014,23.86767]
[1778194904905,28.38,79909.65,6.6,0.23928,0.00014,23.84351]
[1778194906776,28.38,79908.78,6.6,0.23916,0.00014,23.83664]
[1778194907926,28.38,79909.75,6.6,0.2393,0.00014,23.84452]
[1778194908027,28.38,79909.7,6.6,0.23929,0.00014,23.84417]
[1778194908916,28.38,79909.7,6.6,0.23929,0.00014,23.84417]
[1778194909197,28.38,79907.67,6.6,0.239,0.00014,23.82787]
[1778194909984,28.38,79907.67,6.6,0.239,0.00014,23.82787]
[1778194911256,28.38,79903.68,6.6,0.23843,0.00014,23.79561]
[1778194911720,28.38,79903.68,6.6,0.23843,0.00014,23.79561]
[1778194914442,28.38,79903.46,6.6,0.2384,0.00014,23.79373]
[1778194920843,28.38,79899.65,6.6,0.23786,0.00014,23.76291]
[1778194922154,28.38,79902.58,6.6,0.23828,0.00014,23.78673]
[1778194926203,28.38,79904.55,6.6,0.23856,0.00014,23.80264]
[1778194928582,28.38,79906.63,6.6,0.23885,0.00014,23.81945]
[1778194928584,28.38,79906.63,6.6,0.23885,0.00014,23.81945]
[1778194929087,28.38,79906.63,6.6,0.23885,0.00014,23.81945]
[1778194928684,28.38,79907.6,6.6,0.23899,0.00014,23.82733]
[1778194929186,28.38,79907.6,6.6,0.23899,0.00014,23.82733]
[1778194930583,28.38,79912.07,6.6,0.23963,0.00014,23.86337]
[1778194930990,28.38,79912.07,6.6,0.23963,0.00014,23.86337]
[1778194932064,28.38,79914.01,6.6,0.23991,0.00014,23.879]
[1778194932970,28.38,79919.84,6.6,0.24074,0.00014,23.92583]
[1778194933837,28.38,79920.32,6.6,0.24081,0.00014,23.92965]
[1778194938587,28.38,79920.88,6.6,0.24088,0.00014,23.93392]
[1778194939551,28.38,79921.49,6.6,0.24097,0.00014,23.93877]
[1778194939652,28.38,79921.03,6.6,0.2409,0.00014,23.93503]
[1778194943899,28.38,79921.32,6.6,0.24095,0.00014,23.93737]
[1778194949600,28.38,79927.3,6.6,0.2418,0.00014,23.98515]
[1778194955099,28.38,79928.21,6.6,0.2419,0.00014,23.98852]
[1778194961979,28.38,79926.36,6.6,0.24163,0.00014,23.97336]
[1778194967837,28.38,79927.33,6.6,0.24176,0.00014,23.98089]
[1778194972837,28.38,79930.0,6.6,0.24214,0.00014,24.00192]
[1778194980817,28.38,79933.03,6.6,0.24256,0.00014,24.02538]
[1778194985852,28.37,79935.21,6.6,0.24286,0.00014,24.04228]
[1778194990642,28.37,79934.61,6.6,0.24277,0.00014,24.03708]
[1778194995922,28.37,79932.75,6.6,0.24249,0.00014,24.02156]
[1778195000957,28.37,79931.38,6.6,0.24229,0.00014,24.01011]
[1778195004318,28.37,79930.12,6.6,0.2421,0.00014,23.99981]
[1778195006811,28.37,79924.12,6.6,0.24124,0.00014,23.95169]
[1778195011988,28.37,79923.52,6.6,0.24115,0.00014,23.94683]
[1778195012249,28.37,79923.52,6.6,0.24113,0.00014,23.9431]
[1778195014056,28.37,79923.25,6.6,0.24109,0.00014,23.9409]
[1778195019096,28.37,79923.11,6.6,0.24107,0.00014,23.93969]
[1778195022251,28.37,79925.56,6.6,0.24142,0.00014,23.95925]
[1778195023119,28.37,79925.91,6.6,0.24147,0.00014,23.96202]
[1778195023206,28.37,79925.91,6.6,0.24147,0.00014,23.96202]
[1778195028394,28.37,79930.1,6.6,0.24207,0.00014,23.99547]
[1778195033607,28.37,79931.84,6.6,0.24231,0.00014,24.00912]
[1778195039231,28.37,79940.88,6.6,0.24359,0.00014,24.0806]
[1778195041335,28.37,79941.53,6.6,0.24369,0.00014,24.08565]
[1778195047287,28.36,79941.57,6.6,0.24367,0.00014,24.08499]
[1778195052322,28.36,79940.92,6.6,0.24357,0.00014,24.07915]
[1778195057357,28.36,79940.85,6.6,0.24355,0.00014,24.07798]
[1778195062394,28.36,79939.33,6.6,0.24332,0.00014,24.06529]
[1778195067452,28.36,79944.67,6.6,0.24407,0.00014,24.10733]
[1778195073923,28.36,79944.82,6.6,0.24406,0.00014,24.10409]
[1778195079237,28.35,79951.96,6.6,0.24507,0.00014,24.15993]
[1778195084550,28.35,79951.16,6.6,0.24493,0.00014,24.1522]
[1778195089197,28.35,79951.76,6.6,0.245,0.00014,24.15637]
[1778195094621,28.35,79952.29,6.6,0.24505,0.00014,24.15913]
[1778195099656,28.34,79953.04,6.6,0.24514,0.00014,24.16401]
[1778195104691,28.34,79953.0,6.6,0.24511,0.00014,24.16261]
[1778195112747,28.34,79952.89,6.6,0.24507,0.00014,24.16]
[1778195117750,28.33,79952.86,6.6,0.24504,0.00014,24.1589]
[1778195117790,28.33,79952.86,6.6,0.24504,0.00014,24.1589]
[1778195117845,28.33,79952.86,6.6,0.24504,0.00014,24.1589]
[1778195119795,28.33,79956.79,6.6,0.24561,0.00014,24.1898]
[1778195119804,28.33,79956.79,6.6,0.24561,0.00014,24.1898]
[1778195120635,28.33,79957.01,6.6,0.24563,0.00014,24.19138]
[1778195120676,28.33,79957.01,6.6,0.24563,0.00014,24.19138]
[1778195122011,28.33,79950.17,6.6,0.24464,0.00014,24.13669]
[1778195125744,28.33,79946.98,6.6,0.24417,0.00014,24.11068]
[1778195130874,28.33,79946.2,6.6,0.24405,0.00014,24.10404]
[1778195135909,28.33,79946.84,6.6,0.24411,0.00014,24.10517]
[1778195142474,28.33,79947.11,6.6,0.24415,0.00014,24.10713]
[1778195146226,28.33,79946.19,6.6,0.24401,0.00014,24.0996]
[1778195152083,28.33,79942.12,6.6,0.24342,0.00014,24.06652]
[1778195159072,28.33,79943.08,6.6,0.24354,0.00014,24.07336]
[1778195165114,28.32,79942.61,6.6,0.24346,0.00014,24.06895]
[1778195170149,28.32,79946.67,6.6,0.24403,0.00014,24.10081]
[1778195175184,28.32,79945.73,6.6,0.24389,0.00014,24.09266]
[1778195182011,28.32,79945.71,6.6,0.24388,0.00014,24.09216]
[1778195187268,28.32,79951.85,6.6,0.24474,0.00014,24.14002]
[1778195192303,28.32,79951.03,6.6,0.24458,0.00014,24.12894]
[1778195193314,28.32,79951.03,6.6,0.24458,0.00014,24.12894]
[1778195199807,28.32,79952.57,6.6,0.2448,0.00014,24.14087]
[1778195205394,28.31,79952.51,6.6,0.24478,0.00014,24.13979]
[1778195206854,28.31,79952.51,6.6,0.24478,0.00014,24.13979]
[1778195207000,28.31,79952.51,6.6,0.24478,0.00014,24.13979]
[1778195207047,28.31,79952.51,6.6,0.24478,0.00014,24.13979]
[1778195207199,28.31,79952.51,6.6,0.24478,0.00014,24.13979]
[1778195207298,28.31,79953.31,6.6,0.24489,0.00014,24.14602]
[1778195211808,28.31,79959.75,6.6,0.24582,0.00014,24.19731]
[1778195217125,28.31,79961.01,6.6,0.24601,0.00014,24.20734]
[1778195223408,28.31,79964.67,6.6,0.24654,0.00014,24.23629]
[1778195228822,28.31,79963.45,6.6,0.24636,0.00014,24.22645]
[1778195228834,28.31,79963.45,6.6,0.24636,0.00014,24.22645]
[1778195229565,28.31,79962.89,6.6,0.24627,0.00014,24.22199]
[1778195234421,28.31,79960.04,6.6,0.24586,0.00014,24.19941]
[1778195237883,28.31,79962.37,6.6,0.2462,0.00014,24.21797]
[1778195237984,28.31,79963.06,6.6,0.2463,0.00014,24.22347]
[1778195243491,28.31,79965.81,6.6,0.2467,0.00015,24.24537]
[1778195243595,28.31,79965.81,6.6,0.2467,0.00015,24.24537]
[1778195248699,28.31,79970.65,6.6,0.2474,0.00015,24.28363]
[1778195251783,28.31,79969.13,6.6,0.24718,0.00015,24.27152]
[1778195255080,28.31,79968.31,6.6,0.24704,0.00015,24.2615]
[1778195255089,28.31,79968.31,6.6,0.24704,0.00015,24.2615]
[1778195257009,28.31,79966.85,6.6,0.24683,0.00015,24.25012]
[1778195259393,28.31,79964.99,6.6,0.24657,0.00015,24.2356]
[1778195266263,28.32,79965.82,6.6,0.24669,0.00015,24.24253]
[1778195271957,28.32,79967.41,6.6,0.24693,0.00015,24.25524]
[1778195276999,28.32,79967.49,6.6,0.24694,0.00015,24.25591]
[1778195277016,28.32,79967.49,6.6,0.24694,0.00015,24.25591]
[1778195280018,28.32,79972.3,6.6,0.24764,0.00015,24.29402]
[1778195285875,28.32,79971.05,6.6,0.24745,0.00015,24.28391]
[1778195291106,28.31,79973.88,6.6,0.24786,0.00015,24.3061]
[1778195296768,28.31,79983.68,6.6,0.24927,0.00015,24.38279]
[1778195299908,28.31,79993.85,6.6,0.25075,0.00015,24.46233]
[1778195299917,28.31,79993.85,6.6,0.25075,0.00015,24.46233]
[1778195302920,28.31,79994.29,6.6,0.2508,0.00015,24.46502]
[1778195306533,28.31,79995.63,6.6,0.25097,0.00015,24.47452]
[1778195310840,28.31,79996.49,6.6,0.25108,0.00015,24.48057]
[1778195316003,28.3,79995.84,6.6,0.25095,0.00015,24.47099]
[1778195316010,28.3,79995.84,6.6,0.25095,0.00015,24.47099]
[1778195317214,28.3,79993.08,6.6,0.25055,0.00015,24.44915]
[1778195317222,28.3,79993.08,6.6,0.25055,0.00015,24.44915]
[1778195318333,28.3,79991.66,6.7,0.25033,0.00015,24.43783]
[1778195318335,28.3,79991.66,6.7,0.25033,0.00015,24.43783]
[1778195318582,28.3,79985.79,6.7,0.24947,0.00015,24.39135]
[1778195318631,28.3,79985.79,6.7,0.24947,0.00015,24.39135]
[1778195320109,28.3,79982.56,6.7,0.249,0.00015,24.3657]
[1778195320200,28.3,79972.35,6.7,0.24751,0.00015,24.28491]
[1778195325235,28.3,79969.29,6.7,0.24706,0.00015,24.26051]
[1778195331278,28.3,79969.16,6.7,0.24704,0.00015,24.25942]
[1778195336312,28.3,79971.41,6.7,0.24737,0.00015,24.2773]
[1778195338968,28.3,79974.8,6.9,0.24786,0.00015,24.30412]
[1778195344371,28.3,79982.64,6.9,0.249,0.00015,24.36576]
[1778195347816,28.3,79981.76,6.9,0.24886,0.00015,24.35849]
[1778195353435,28.3,79982.27,6.9,0.24893,0.00015,24.3619]
[1778195355951,28.3,79982.7,6.9,0.24899,0.00015,24.36508]
[1778195357462,28.3,79990.55,6.9,0.25013,0.00015,24.42689]
[1778195359672,28.3,79992.35,6.9,0.25039,0.00015,24.44074]
[1778195365134,28.3,79993.41,6.9,0.25053,0.00015,24.44866]
[1778195365137,28.3,79993.41,6.9,0.25053,0.00015,24.44866]
[1778195365227,28.3,79993.41,6.9,0.25053,0.00015,24.44866]
[1778195370430,28.29,79997.33,6.9,0.2511,0.00015,24.47892]
[1778195375592,28.29,79997.52,6.9,0.25109,0.00015,24.47597]
[1778195378254,28.29,79997.49,6.9,0.25108,0.00015,24.47562]
[1778195378407,28.29,79997.72,6.9,0.25111,0.00015,24.47719]
[1778195383292,28.29,79997.72,6.9,0.25111,0.00015,24.47723]
[1778195388972,28.29,79996.58,6.9,0.25095,0.00015,24.46838]
[1778195395155,28.29,79997.39,6.9,0.25107,0.00015,24.47489]
[1778195399788,28.29,79997.75,6.9,0.25112,0.00015,24.47781]
[1778195399793,28.29,79997.75,6.9,0.25112,0.00015,24.47781]
[1778195399830,28.29,79997.75,6.9,0.25112,0.00015,24.47781]
[1778195399904,28.29,79997.12,6.9,0.25103,0.00015,24.47287]
[1778195401749,28.29,79991.43,6.9,0.25019,0.00015,24.42799]
[1778195403439,28.29,79988.64,6.9,0.24979,0.00015,24.40595]
[1778195404010,28.29,79989.76,6.9,0.24995,0.00015,24.41475]
[1778195408157,28.29,79989.72,6.9,0.24994,0.00015,24.41427]
[1778195408323,28.29,79989.72,6.9,0.24994,0.00015,24.41422]
[1778195413692,28.29,79994.05,6.9,0.25057,0.00015,24.44827]
[1778195413962,28.29,79994.05,6.9,0.25057,0.00015,24.44827]
[1778195418156,28.29,79994.54,6.9,0.25064,0.00015,24.45192]
[1778195418212,28.29,79993.9,6.9,0.25054,0.00015,24.44682]
[1778195423979,28.29,79991.6,6.9,0.2502,0.00015,24.42827]
[1778195426268,28.29,79991.71,6.9,0.25021,0.00015,24.42898]
[1778195426374,28.29,79992.04,6.9,0.25026,0.00015,24.4315]
[1778195432201,28.29,79996.83,6.9,0.25093,0.00015,24.4652]
[1778195437417,28.29,79996.7,6.9,0.25091,0.00015,24.46389]
[1778195442484,28.29,79997.87,6.9,0.25107,0.00015,24.47278]
[1778195448098,28.29,79998.37,6.9,0.25114,0.00015,24.47623]
[1778195453133,28.28,79997.44,6.9,0.25099,0.00015,24.46864]
[1778195454251,28.28,79997.44,6.9,0.25099,0.00015,24.46864]
[1778195460183,28.28,79992.66,6.9,0.25028,0.00015,24.43052]
[1778195465127,28.28,79992.31,6.9,0.25023,0.00015,24.42761]
[1778195470253,28.28,79993.39,6.9,0.25038,0.00015,24.43586]
[1778195471303,28.28,79993.39,6.9,0.25038,0.00015,24.43586]
[1778195471342,28.28,79993.39,6.9,0.25038,0.00015,24.43586]
[1778195477302,28.28,79994.95,6.9,0.25061,0.00015,24.44808]
[1778195480196,28.28,79995.35,6.9,0.25067,0.00015,24.45119]
[1778195480323,28.28,79994.2,6.9,0.2505,0.00015,24.44212]
[1778195482818,28.28,79996.37,6.9,0.25082,0.00015,24.45936]
[1778195488379,28.28,79996.19,6.9,0.2508,0.00015,24.45833]
[1778195489186,28.28,79996.19,6.9,0.2508,0.00015,24.45833]
[1778195489386,28.28,79996.4,6.9,0.25083,0.00015,24.46005]
[1778195495428,28.28,79996.11,6.9,0.25076,0.00015,24.45367]
[1778195500463,28.28,79995.67,6.9,0.25069,0.00015,24.44989]
[1778195503799,28.28,79994.45,6.9,0.25051,0.00015,24.44011]
[1778195503856,28.28,79994.45,6.9,0.25051,0.00015,24.44011]
[1778195503973,28.28,79994.45,6.9,0.25051,0.00015,24.44011]
[1778195504058,28.28,79994.45,6.9,0.25051,0.00015,24.44011]
[1778195504491,28.28,79988.81,6.9,0.24968,0.00015,24.3956]
[1778195505569,28.28,79988.81,6.9,0.24968,0.00015,24.3956]
[1778195505610,28.28,79975.76,6.9,0.24778,0.00015,24.29235]
[1778195506983,28.28,79974.76,6.9,0.24763,0.00015,24.2845]
[1778195507966,28.28,79974.15,6.9,0.24755,0.00015,24.27976]
[1778195513554,28.28,79973.89,6.9,0.24752,0.00015,24.27833]
[1778195513944,28.28,79973.89,6.9,0.24752,0.00015,24.27833]
[1778195518276,28.28,79973.71,6.9,0.2475,0.00015,24.2774]
[1778195522721,28.29,79974.85,6.9,0.24768,0.00015,24.28708]
[1778195522818,28.29,79974.85,6.9,0.24768,0.00015,24.28708]
[1778195522823,28.29,79974.85,6.9,0.24768,0.00015,24.28708]
[1778195523626,28.29,79961.16,6.9,0.2457,0.00014,24.17847]
[1778195531683,28.29,79958.04,6.9,0.24526,0.00014,24.15467]
[1778195532826,28.29,79957.78,6.9,0.24523,0.00014,24.15272]
[1778195532832,28.29,79957.78,6.9,0.24523,0.00014,24.15272]
[1778195532927,28.29,79957.78,6.9,0.24523,0.00014,24.15285]
[1778195536222,28.29,79958.0,6.9,0.24527,0.00014,24.15496]
[1778195536255,28.29,79958.0,6.9,0.24527,0.00014,24.15496]
[1778195536484,28.29,79958.0,6.9,0.24527,0.00014,24.15496]
[1778195536718,28.29,79969.3,6.9,0.24691,0.00015,24.24501]
[1778195539515,28.29,79970.05,6.9,0.24703,0.00015,24.25141]
[1778195545835,28.29,79974.05,6.9,0.24763,0.00015,24.28412]
[1778195550870,28.3,79973.1,6.9,0.2475,0.00015,24.27727]
[1778195555336,28.3,79973.04,6.9,0.24748,0.00015,24.27352]
[1778195557089,28.3,79969.21,6.9,0.24693,0.00015,24.2435]
[1778195562954,28.3,79967.73,6.9,0.24673,0.00015,24.23235]
[1778195567237,28.3,79967.03,6.9,0.24663,0.00015,24.22708]
[1778195574033,28.3,79967.97,6.9,0.2468,0.00015,24.2361]
[1778195579149,28.3,79967.94,6.9,0.2468,0.00015,24.23643]
[1778195585105,28.31,79970.56,6.9,0.2472,0.00015,24.25793]
[1778195586404,28.31,79970.69,6.9,0.24722,0.00015,24.25903]
[1778195593208,28.31,79970.83,6.9,0.24725,0.00015,24.26097]
[1778195599208,28.31,79970.06,6.9,0.24717,0.00015,24.25636]
[1778195605250,28.31,79970.03,6.9,0.24719,0.00015,24.25715]
[1778195608303,28.32,79970.78,6.9,0.2473,0.00015,24.26343]
[1778195612167,28.32,79960.27,6.9,0.24576,0.00014,24.17679]
[1778195613515,28.32,79959.12,6.9,0.2456,0.00014,24.1678]
[1778195613531,28.32,79959.12,6.9,0.2456,0.00014,24.1678]
[1778195613608,28.32,79958.72,6.9,0.24555,0.00014,24.16478]
[1778195619727,28.32,79954.89,6.9,0.245,0.00014,24.13452]
[1778195624735,28.32,79955.2,6.9,0.24504,0.00014,24.13717]
[1778195630425,28.32,79954.02,6.9,0.24487,0.00014,24.12779]
[1778195635545,28.32,79950.85,6.9,0.24442,0.00014,24.10254]
[1778195640594,28.32,79949.08,6.9,0.24416,0.00014,24.08851]
[1778195644876,28.32,79945.5,6.9,0.24365,0.00014,24.0601]
[1778195645531,28.32,79945.75,6.9,0.24369,0.00014,24.0622]
[1778195649397,28.32,79949.57,6.9,0.24424,0.00014,24.09277]
[1778195654915,28.32,79952.25,6.9,0.24463,0.00014,24.11412]
[1778195655601,28.32,79952.09,6.9,0.2446,0.00014,24.11283]
[1778195660779,28.32,79952.03,6.9,0.2446,0.00014,24.11243]
[1778195667299,28.32,79951.89,6.9,0.24458,0.00014,24.11135]
[1778195672723,28.32,79951.53,6.9,0.2445,0.00014,24.10487]
[1778195677760,28.32,79952.09,6.9,0.24458,0.00014,24.10935]
[1778195683802,28.32,79948.71,6.9,0.2441,0.00014,24.08245]
[1778195688837,28.32,79951.13,6.9,0.24445,0.00014,24.10178]
[1778195693872,28.32,79950.57,6.9,0.24437,0.00014,24.09734]
[1778195698907,28.32,79950.1,6.9,0.2443,0.00014,24.09357]
[1778195703957,28.32,79953.88,6.9,0.24484,0.00014,24.12363]
[1778195710053,28.32,79954.2,6.9,0.24489,0.00014,24.12596]
[1778195718040,28.32,79953.95,6.9,0.24484,0.00014,24.12365]
[1778195723075,28.32,79955.14,6.9,0.24501,0.00014,24.13297]
[1778195728929,28.32,79956.1,6.9,0.24515,0.00014,24.1405]
[1778195729151,28.32,79955.94,6.9,0.24512,0.00014,24.13909]
[1778195734948,28.32,79955.47,6.9,0.24503,0.00014,24.1314]
[1778195740152,28.32,79956.51,6.9,0.24517,0.00014,24.13914]
[1778195745898,28.32,79959.85,6.9,0.24564,0.00014,24.16528]
[1778195750022,28.31,79966.34,6.9,0.24657,0.00015,24.21638]
[1778195750295,28.31,79966.34,6.9,0.24657,0.00015,24.21638]
[1778195750796,28.31,79966.46,6.9,0.24659,0.00015,24.21732]
[1778195751033,28.31,79966.46,6.9,0.24659,0.00015,24.21732]
[1778195751228,28.31,79966.46,6.9,0.24659,0.00015,24.21732]
[1778195751231,28.31,79966.46,6.9,0.24659,0.00015,24.21732]
[1778195751307,28.31,79965.96,6.9,0.24652,0.00015,24.21335]
[1778195754075,28.31,79968.58,6.9,0.2469,0.00015,24.23431]
[1778195755345,28.31,79968.6,6.9,0.24691,0.00015,24.23453]
[1778195755350,28.31,79968.58,6.9,0.24691,0.00015,24.23443]
[1778195761782,28.31,79968.58,6.9,0.2469,0.00015,24.23431]
[1778195761944,28.31,79968.58,6.9,0.2469,0.00015,24.23431]
[1778195768426,28.31,79963.44,6.9,0.24615,0.00015,24.193]
[1778195773461,28.31,79955.49,6.9,0.245,0.00014,24.12988]
[1778195778496,28.31,79954.89,6.9,0.24492,0.00014,24.12548]
[1778195783356,28.31,79956.03,6.9,0.24509,0.00014,24.13478]
[1778195789573,28.32,79955.84,6.9,0.24506,0.00014,24.13342]
[1778195794609,28.32,79955.83,6.9,0.24504,0.00014,24.12972]
[1778195797807,28.32,79955.81,6.9,0.24504,0.00014,24.1296]
[1778195803555,28.32,79953.6,6.9,0.24472,0.00014,24.11206]
[1778195808559,28.32,79953.21,6.9,0.24467,0.00014,24.10906]
[1778195809676,28.32,79953.43,6.9,0.2447,0.00014,24.11083]
[1778195809713,28.32,79953.48,6.9,0.24471,0.00014,24.11125]
[1778195814748,28.32,79954.07,6.9,0.24479,0.00014,24.11593]
[1778195817354,28.32,79954.18,6.9,0.24481,0.00014,24.11678]
[1778195817356,28.32,79954.18,6.9,0.24481,0.00014,24.11678]
[1778195824065,28.32,79955.25,6.9,0.24496,0.00014,24.12524]
[1778195826039,28.32,79955.5,6.9,0.245,0.00014,24.12721]
[1778195827038,28.32,79956.02,6.9,0.24507,0.00014,24.13133]
[1778195836923,28.31,79959.96,6.9,0.24563,0.00014,24.16224]
[1778195843972,28.31,79957.21,6.9,0.24523,0.00014,24.14015]
[1778195849091,28.31,79957.03,6.9,0.2452,0.00014,24.1386]
[1778195854039,28.31,79954.25,6.9,0.24478,0.00014,24.11271]
[1778195859080,28.31,79945.06,6.9,0.24345,0.00014,24.03951]
[1778195859777,28.31,79945.06,6.9,0.24345,0.00014,24.03951]
[1778195861196,28.31,79933.65,6.9,0.24181,0.00014,23.94816]
[1778195862797,28.31,79933.65,6.9,0.24181,0.00014,23.94818]
[1778195862902,28.31,79933.65,6.9,0.24181,0.00014,23.94818]
[1778195863067,28.31,79930.34,6.9,0.24134,0.00014,23.92166]
[1778195863918,28.31,79930.34,6.9,0.24134,0.00014,23.92166]
[1778195863939,28.31,79930.34,6.9,0.24134,0.00014,23.92166]
[1778195863998,28.31,79926.63,6.9,0.2408,0.00014,23.89178]
[1778195867890,28.31,79916.29,6.9,0.23932,0.00014,23.80847]
[1778195873899,28.31,79914.69,6.9,0.23909,0.00014,23.7956]
[1778195873924,28.31,79914.69,6.9,0.23909,0.00014,23.7956]
[1778195874204,28.31,79912.12,6.9,0.23873,0.00014,23.77488]
[1778195874234,28.31,79912.12,6.9,0.23873,0.00014,23.77488]
[1778195877308,28.31,79903.78,6.9,0.23754,0.00014,23.70748]
[1778195881456,28.31,79902.03,6.9,0.23729,0.00014,23.69352]
[1778195887276,28.32,79901.48,6.9,0.23722,0.00014,23.68941]
[1778195892293,28.32,79901.35,6.9,0.23721,0.00014,23.68858]
[1778195893302,28.32,79894.9,6.9,0.23629,0.00014,23.6364]
[1778195895962,28.32,79891.21,6.9,0.23577,0.00014,23.6067]
[1778195895963,28.32,79891.21,6.9,0.23577,0.00014,23.6067]
[1778195896807,28.32,79892.57,6.9,0.23597,0.00014,23.61788]
[1778195902381,28.32,79896.39,6.9,0.23652,0.00014,23.64955]
[1778195907416,28.32,79897.48,6.9,0.23668,0.00014,23.6588]
[1778195913458,28.32,79897.35,6.9,0.23665,0.00014,23.65444]
[1778195919160,28.32,79896.62,6.9,0.23655,0.00014,23.6489]
[1778195924762,28.32,79896.28,6.9,0.23651,0.00014,23.64651]
[1778195930782,28.32,79891.53,6.9,0.23585,0.00014,23.60858]
[1778195936270,28.33,79884.48,6.9,0.23486,0.00014,23.55203]
[1778195940562,28.33,79884.85,6.9,0.23493,0.00014,23.55556]
[1778195945683,28.33,79883.59,6.9,0.23476,0.00014,23.54608]
[1778195950718,28.33,79883.35,6.9,0.23474,0.00014,23.54486]
[1778195953220,28.33,79883.63,6.9,0.23479,0.00014,23.54744]
[1778195953739,28.33,79882.75,6.9,0.23466,0.00014,23.54036]
[1778195955285,28.33,79883.49,6.9,0.23477,0.00014,23.54646]
[1778195955831,28.33,79883.49,6.9,0.23477,0.00014,23.54646]
[1778195961250,28.33,79880.38,6.9,0.23434,0.00014,23.52165]
[1778195961960,28.33,79880.42,6.9,0.23435,0.00014,23.52205]
[1778195967837,28.33,79879.4,6.9,0.23421,0.00014,23.5142]
[1778195972872,28.33,79878.21,6.9,0.23403,0.00014,23.50122]
[1778195975911,28.33,79878.42,6.9,0.23406,0.00014,23.50312]
[1778195977115,28.33,79878.42,6.9,0.23406,0.00014,23.50322]
[1778195980936,28.34,79874.55,6.9,0.23353,0.00014,23.47238]
[1778195981482,28.34,79875.13,6.9,0.23361,0.00014,23.47731]
[1778195986327,28.34,79864.38,6.9,0.23211,0.00014,23.39005]
[1778195992006,28.34,79864.69,6.9,0.23217,0.00014,23.39342]
[1778195997041,28.34,79864.57,6.9,0.23216,0.00014,23.39313]
[1778196002076,28.34,79864.59,6.9,0.23218,0.00014,23.39399]
[1778196002462,28.34,79864.59,6.9,0.23218,0.00014,23.39399]
[1778196005925,28.34,79873.72,6.9,0.23347,0.00014,23.46904]
[1778196006290,28.34,79874.49,6.9,0.23358,0.00014,23.4755]
[1778196009474,28.35,79882.22,6.9,0.23468,0.00014,23.53891]
[1778196009922,28.35,79882.22,6.9,0.23468,0.00014,23.53891]
[1778196013811,28.35,79882.73,6.9,0.23476,0.00014,23.54353]
[1778196013816,28.35,79882.73,6.9,0.23476,0.00014,23.54353]
[1778196014162,28.35,79883.1,6.9,0.23482,0.00014,23.54666]
[1778196014537,28.35,79883.1,6.9,0.23482,0.00014,23.54666]
[1778196017836,28.35,79882.96,6.9,0.23481,0.00014,23.54594]
[1778196018736,28.35,79882.96,6.9,0.23481,0.00014,23.54607]
[1778196024232,28.35,79884.89,6.9,0.2351,0.00014,23.56258]
[1778196027981,28.35,79885.98,6.9,0.23526,0.00014,23.57178]
[1778196028061,28.35,79885.98,6.9,0.23526,0.00014,23.57189]
[1778196030417,28.35,79885.86,6.9,0.23525,0.00014,23.57109]
[1778196030444,28.35,79885.86,6.9,0.23525,0.00014,23.57109]
[1778196030497,28.35,79885.86,6.9,0.23525,0.00014,23.57109]
[1778196030866,28.35,79885.86,6.9,0.23525,0.00014,23.57109]
[1778196031514,28.35,79885.96,6.9,0.23524,0.00014,23.56851]
[1778196031976,28.35,79896.16,6.9,0.23669,0.00014,23.65131]
[1778196037781,28.35,79905.22,6.9,0.23798,0.00014,23.72475]
[1778196041214,28.35,79905.0,6.9,0.23795,0.00014,23.72297]
[1778196050828,28.35,79910.48,6.9,0.23873,0.00014,23.76708]
[1778196056162,28.35,79911.84,6.9,0.23892,0.00014,23.77773]
[1778196061583,28.35,79918.67,6.9,0.23988,0.00014,23.83231]
[1778196062622,28.35,79918.67,6.9,0.23988,0.00014,23.83193]
[1778196062630,28.35,79918.67,6.9,0.23988,0.00014,23.83193]
[1778196064557,28.35,79921.81,6.9,0.24032,0.00014,23.85702]
[1778196066228,28.35,79923.67,6.9,0.24059,0.00014,23.8719]
[1778196066272,28.35,79923.67,6.9,0.24059,0.00014,23.8719]
[1778196066307,28.35,79923.67,6.9,0.24059,0.00014,23.8719]
[1778196066788,28.35,79924.72,6.9,0.24074,0.00014,23.88026]
[1778196068845,28.35,79924.73,6.9,0.24074,0.00014,23.88029]
[1778196068911,28.35,79924.73,6.9,0.24074,0.00014,23.88029]
[1778196068975,28.35,79924.73,6.9,0.24074,0.00014,23.88029]
[1778196069194,28.35,79924.73,6.9,0.24074,0.00014,23.88029]
[1778196069318,28.35,79924.9,6.9,0.24076,0.00014,23.88163]
[1778196069926,28.35,79935.99,6.9,0.24235,0.00014,23.9706]
[1778196071356,28.35,79938.59,6.9,0.24273,0.00014,23.99136]
[1778196072050,28.35,79938.59,6.9,0.24273,0.00014,23.99136]
[1778196076780,28.35,79938.34,6.9,0.24268,0.00014,23.98905]
[1778196082638,28.35,79937.87,6.9,0.24261,0.00014,23.98473]
[1778196087673,28.35,79938.16,6.9,0.24264,0.00014,23.98659]
[1778196093715,28.34,79938.29,6.9,0.24262,0.00014,23.98329]
[1778196097568,28.34,79938.64,6.9,0.24267,0.00014,23.98577]
[1778196102889,28.34,79938.86,6.9,0.24269,0.00014,23.98694]
[1778196102918,28.34,79938.86,6.9,0.24269,0.00014,23.98694]
[1778196102981,28.34,79938.86,6.9,0.24269,0.00014,23.98694]
[1778196103023,28.34,79938.86,6.9,0.24269,0.00014,23.98694]
[1778196103311,28.34,79938.86,6.9,0.24269,0.00014,23.98694]
[1778196103439,28.34,79939.94,6.9,0.24284,0.00014,23.99546]
[1778196103469,28.34,79939.94,6.9,0.24284,0.00014,23.99546]
[1778196103496,28.34,79939.94,6.9,0.24284,0.00014,23.99546]
[1778196103536,28.34,79939.94,6.9,0.24284,0.00014,23.99546]
[1778196103601,28.34,79939.94,6.9,0.24284,0.00014,23.99546]
[1778196103814,28.34,79939.94,6.9,0.24284,0.00014,23.99546]
[1778196105379,28.34,79952.01,6.9,0.24458,0.00014,24.09149]
[1778196106284,28.34,79952.01,6.9,0.24458,0.00014,24.09149]
[1778196107827,28.34,79954.24,6.9,0.24489,0.00014,24.10883]
[1778196107853,28.34,79954.24,6.9,0.24489,0.00014,24.10883]
[1778196109788,28.34,79954.24,6.9,0.24488,0.00014,24.10835]
[1778196110295,28.34,79954.24,6.9,0.24488,0.00014,24.10835]
[1778196110558,28.34,79954.4,6.9,0.2449,0.00014,24.10938]
[1778196113190,28.34,79954.18,6.9,0.24486,0.00014,24.10712]
[1778196117601,28.33,79954.37,6.9,0.24486,0.00014,24.1074]
[1778196117703,28.33,79954.37,6.9,0.24486,0.00014,24.10715]
[1778196120558,28.33,79951.71,6.9,0.24447,0.00014,24.08566]
[1778196125939,28.33,79950.31,6.9,0.24425,0.00014,24.07377]
[1778196130971,28.33,79950.49,6.9,0.24427,0.00014,24.07472]
[1778196134559,28.33,79950.52,6.9,0.24426,0.00014,24.07446]
[1778196137814,28.33,79950.36,6.9,0.24423,0.00014,24.07282]
[1778196137912,28.33,79950.36,6.9,0.24423,0.00014,24.07282]
[1778196142878,28.33,79951.25,6.9,0.24435,0.00014,24.0791]
[1778196146431,28.32,79951.42,6.9,0.24436,0.00014,24.0797]
[1778196147086,28.32,79943.7,6.9,0.24324,0.00014,24.01782]
[1778196147690,28.32,79943.7,6.9,0.24324,0.00014,24.01782]
[1778196152466,28.32,79939.31,6.9,0.24257,0.00014,23.97826]
[1778196154662,28.32,79939.75,6.9,0.24263,0.00014,23.9815]
[1778196155805,28.32,79941.23,6.9,0.24284,0.00014,23.99321]
[1778196156161,28.32,79941.23,6.9,0.24284,0.00014,23.99321]
[1778196156255,28.32,79941.23,6.9,0.24284,0.00014,23.99321]
[1778196156410,28.32,79942.27,6.9,0.24299,0.00014,24.00138]
[1778196158808,28.32,79950.65,6.9,0.24419,0.00014,24.06807]
[1778196164205,28.32,79953.54,6.9,0.24459,0.00014,24.08995]
[1778196169240,28.32,79953.2,6.9,0.24452,0.00014,24.08627]
[1778196174275,28.31,79952.56,6.9,0.24441,0.00014,24.08023]
[1778196176460,28.31,79952.43,6.9,0.24438,0.00014,24.07884]
[1778196180772,28.31,79952.43,6.9,0.24437,0.00014,24.0783]
[1778196181705,28.31,79947.49,6.9,0.24365,0.00014,24.03851]
[1778196182333,28.31,79942.44,6.9,0.24292,0.00014,23.99799]
[1778196182970,28.31,79942.44,6.9,0.24292,0.00014,23.99799]
[1778196183598,28.31,79941.28,6.9,0.24275,0.00014,23.98858]
[1778196185807,28.31,79940.6,6.9,0.24265,0.00014,23.9829]
[1778196191396,28.31,79937.81,6.9,0.24224,0.00014,23.95988]
[1778196196431,28.31,79936.52,6.9,0.24204,0.00014,23.94902]
[1778196198351,28.31,79937.27,6.9,0.24215,0.00014,23.95493]
[1778196198400,28.31,79937.27,6.9,0.24215,0.00014,23.95493]
[1778196198445,28.31,79935.64,6.9,0.24191,0.00014,23.94175]
[1778196200788,28.31,79930.88,6.9,0.24122,0.00014,23.90339]
[1778196206993,28.3,79930.45,6.9,0.24115,0.00014,23.89936]
[1778196207037,28.3,79930.45,6.9,0.24115,0.00014,23.89936]
[1778196209373,28.3,79930.42,6.9,0.24114,0.00014,23.89894]
[1778196209522,28.3,79930.5,6.9,0.24115,0.00014,23.8994]
[1778196211799,28.3,79930.72,6.9,0.24118,0.00014,23.90113]
[1778196214800,28.3,79932.69,6.9,0.24144,0.00014,23.91309]
[1778196214901,28.3,79932.82,6.9,0.24145,0.00014,23.91401]
[1778196216267,28.3,79932.82,6.9,0.24145,0.00014,23.91401]
[1778196221606,28.3,79936.39,6.9,0.24194,0.00014,23.94127]
[1778196226641,28.3,79936.52,6.9,0.24194,0.00014,23.94111]
[1778196231676,28.29,79936.07,6.9,0.24185,0.00014,23.93625]
[1778196239733,28.29,79937.51,6.9,0.24202,0.00014,23.94553]
[1778196244769,28.29,79937.72,6.9,0.24202,0.00014,23.94585]
[1778196250810,28.28,79937.91,6.9,0.24202,0.00014,23.94572]
[1778196255845,28.28,79938.33,6.9,0.24205,0.00014,23.94771]
[1778196260716,28.28,79938.01,6.9,0.24198,0.00014,23.94401]
[1778196262681,28.27,79930.19,6.9,0.24085,0.00014,23.88061]
[1778196264077,28.27,79928.32,6.9,0.24058,0.00014,23.86535]
[1778196266838,28.27,79928.84,6.9,0.24065,0.00014,23.86917]
[1778196271957,28.27,79929.74,6.9,0.24073,0.00014,23.87143]
[1778196273666,28.27,79930.75,6.9,0.24087,0.00014,23.87939]
[1778196279007,28.27,79929.08,6.9,0.24061,0.00014,23.86497]
[1778196283739,28.27,79929.44,6.9,0.24065,0.00014,23.86728]
[1778196290085,28.26,79927.98,6.9,0.24043,0.00014,23.8546]
[1778196295452,28.26,79927.64,6.9,0.24037,0.00014,23.85138]
[1778196303176,28.26,79928.52,6.9,0.24048,0.00014,23.85753]
[1778196309218,28.26,79929.95,6.9,0.24067,0.00014,23.8683]
[1778196315260,28.26,79931.41,6.9,0.24086,0.00014,23.87925]
[1778196317788,28.26,79931.37,6.9,0.24085,0.00014,23.87863]
[1778196324412,28.25,79931.3,6.9,0.24083,0.00014,23.87745]
[1778196330367,28.25,79931.3,6.9,0.2408,0.00014,23.87596]
[1778196332493,28.25,79931.3,6.9,0.2408,0.00014,23.87596]
[1778196332527,28.25,79931.3,6.9,0.2408,0.00014,23.87596]
[1778196342451,28.25,79936.68,6.9,0.24151,0.00014,23.913]
[1778196347486,28.24,79936.42,6.9,0.24145,0.00014,23.90979]
[1778196355543,28.24,79936.53,6.9,0.24143,0.00014,23.90889]
[1778196361585,28.24,79936.7,6.9,0.24143,0.00014,23.90893]
[1778196367622,28.23,79936.81,6.9,0.24143,0.00014,23.90892]
[1778196375683,28.23,79936.37,6.9,0.24133,0.00014,23.90319]
[1778196381073,28.23,79936.37,6.9,0.24133,0.00014,23.90319]
[1778196382992,28.23,79941.42,6.9,0.24203,0.00014,23.94255]
[1778196384748,28.22,79942.97,6.9,0.24224,0.00014,23.95429]
[1778196389878,28.22,79945.21,6.9,0.24254,0.00014,23.97124]
[1778196391142,28.22,79945.28,6.9,0.24254,0.00014,23.97126]
[1778196392933,28.22,79945.31,6.9,0.24252,0.00014,23.9675]
[1778196396364,28.22,79945.0,6.9,0.24247,0.00014,23.96449]
[1778196401865,28.21,79945.18,6.9,0.24245,0.00014,23.96386]
[1778196406900,28.21,79946.02,6.9,0.24256,0.00014,23.96958]
[1778196410750,28.21,79946.01,6.9,0.24254,0.00014,23.9689]
[1778196418984,28.21,79945.78,6.9,0.24248,0.00014,23.96547]
[1778196425026,28.2,79946.23,6.9,0.24253,0.00014,23.96814]
[1778196430061,28.2,79945.92,6.9,0.24247,0.00014,23.96489]
[1778196436103,28.2,79947.05,6.9,0.24262,0.00014,23.97308]
[1778196441138,28.2,79947.44,6.9,0.24266,0.00014,23.9755]
[1778196442209,28.2,79947.44,6.9,0.24266,0.00014,23.9755]
[1778196442433,28.2,79947.44,6.9,0.24266,0.00014,23.9755]
[1778196443835,28.2,79947.55,6.9,0.24267,0.00014,23.97611]
[1778196444159,28.2,79950.67,6.9,0.24312,0.00014,24.00104]
[1778196445407,28.2,79950.67,6.9,0.24312,0.00014,24.00104]
[1778196446807,28.2,79951.23,6.9,0.2432,0.00014,24.00549]
[1778196447788,28.2,79951.3,6.9,0.24321,0.00014,24.00602]
[1778196447789,28.2,79951.3,6.9,0.24321,0.00014,24.00602]
[1778196447889,28.2,79951.3,6.9,0.24321,0.00014,24.00602]
[1778196447933,28.2,79951.3,6.9,0.24321,0.00014,24.00602]
[1778196449066,28.2,79957.39,6.9,0.24409,0.00015,24.05484]
[1778196449888,28.2,79959.21,6.9,0.24435,0.00015,24.06933]
[1778196450807,28.2,79959.77,6.9,0.24443,0.00015,24.07371]
[1778196453557,28.2,79959.81,6.9,0.24441,0.00015,24.07008]
[1778196458466,28.2,79959.92,6.9,0.24442,0.00015,24.07054]
[1778196458555,28.2,79959.92,6.9,0.24442,0.00015,24.07054]
[1778196464300,28.19,79959.57,6.9,0.24435,0.00015,24.06683]
[1778196469614,28.19,79960.13,6.9,0.24442,0.00015,24.07081]
[1778196469631,28.19,79960.13,6.9,0.24442,0.00015,24.07081]
[1778196469717,28.19,79960.22,6.9,0.24443,0.00015,24.07138]
[1778196473484,28.19,79957.88,6.9,0.24408,0.00015,24.05217]
[1778196473700,28.19,79962.07,6.9,0.24469,0.00015,24.08558]
[1778196474330,28.19,79962.07,6.9,0.24469,0.00015,24.08558]
[1778196475147,28.19,79968.89,6.9,0.24568,0.00015,24.13999]
[1778196475159,28.19,79968.89,6.9,0.24568,0.00015,24.13999]
[1778196475169,28.19,79968.89,6.9,0.24568,0.00015,24.13999]
[1778196475995,28.19,79972.77,6.9,0.24624,0.00015,24.17085]
[1778196476246,28.19,79972.77,6.9,0.24624,0.00015,24.17085]
[1778196476387,28.19,79982.07,6.9,0.2476,0.00015,24.24481]
[1778196477220,28.19,79982.07,6.9,0.2476,0.00015,24.24481]
[1778196477916,28.19,79982.44,6.9,0.24765,0.00015,24.24769]
[1778196482557,28.19,79982.91,6.9,0.24772,0.00015,24.25116]
[1778196483556,28.19,79980.18,6.9,0.24731,0.00015,24.22938]
[1778196483889,28.19,79978.93,6.9,0.24713,0.00015,24.21938]
[1778196488147,28.19,79979.78,6.9,0.24725,0.00015,24.22594]
[1778196488471,28.19,79979.37,6.9,0.24719,0.00015,24.22262]
[1778196493506,28.19,79979.28,6.9,0.24716,0.00015,24.22124]
[1778196496386,28.19,79978.37,6.9,0.24703,0.00015,24.21372]
[1778196496450,28.19,79978.37,6.9,0.24703,0.00015,24.21372]
[1778196496590,28.19,79978.37,6.9,0.24703,0.00015,24.21372]
[1778196498708,28.19,79969.45,6.9,0.24572,0.00015,24.14234]
[1778196499331,28.18,79967.12,6.9,0.24538,0.00015,24.12366]
[1778196504583,28.18,79964.59,6.9,0.24501,0.00015,24.10306]
[1778196511764,28.18,79964.56,6.9,0.24497,0.00015,24.09881]
[1778196517001,28.18,79964.41,6.9,0.24495,0.00015,24.09751]
[1778196518517,28.18,79963.88,6.9,0.24487,0.00015,24.09325]
[1778196518673,28.18,79963.88,6.9,0.24487,0.00015,24.09325]
[1778196518674,28.18,79963.88,6.9,0.24487,0.00015,24.09325]
[1778196518681,28.18,79962.22,6.9,0.24463,0.00015,24.07995]
[1778196520352,28.18,79958.43,6.9,0.24408,0.00015,24.04944]
[1778196520576,28.18,79958.43,6.9,0.24408,0.00015,24.04944]
[1778196525730,28.18,79956.63,6.9,0.24381,0.00015,24.03449]
[1778196530765,28.18,79956.34,6.9,0.24376,0.00015,24.03177]
[1778196538821,28.18,79954.54,6.9,0.24348,0.00015,24.01674]
[1778196540524,28.18,79954.54,6.9,0.24348,0.00015,24.01674]
[1778196540935,28.18,79954.54,6.9,0.24348,0.00015,24.01663]
[1778196542403,28.18,79951.89,6.9,0.2431,0.00014,23.99531]
[1778196542504,28.18,79948.93,6.9,0.24267,0.00014,23.97148]
[1778196543201,28.18,79948.93,6.9,0.24267,0.00014,23.97148]
[1778196543737,28.18,79948.93,6.9,0.24267,0.00014,23.97148]
[1778196543303,28.18,79946.85,6.9,0.24237,0.00014,23.95488]
[1778196548891,28.18,79946.91,6.9,0.24238,0.00014,23.95536]
[1778196552632,28.18,79947.68,6.9,0.24249,0.00014,23.96155]
[1778196554632,28.18,79947.68,6.9,0.24249,0.00014,23.96154]
[1778196559968,28.18,79948.14,6.9,0.24255,0.00014,23.96518]
[1778196565008,28.18,79947.96,6.9,0.24253,0.00014,23.96363]
[1778196570038,28.18,79948.01,6.9,0.24253,0.00014,23.96388]
[1778196575073,28.18,79948.38,6.9,0.24256,0.00014,23.96298]
[1778196582122,28.18,79948.28,6.9,0.24254,0.00014,23.96195]
[1778196589171,28.18,79948.26,6.9,0.24253,0.00014,23.96156]
[1778196594206,28.18,79948.19,6.9,0.24252,0.00014,23.96083]
[1778196599241,28.18,79947.95,6.9,0.24248,0.00014,23.95872]
[1778196604470,28.18,79952.83,6.9,0.24318,0.00014,23.9978]
[1778196605254,28.18,79954.37,6.9,0.24341,0.00015,24.0101]
[1778196606380,28.18,79954.37,6.9,0.2434,0.00015,24.01001]
[1778196610225,28.17,79954.92,6.9,0.24348,0.00015,24.01416]
[1778196610345,28.17,79954.92,6.9,0.24348,0.00015,24.01416]
[1778196610849,28.17,79954.92,6.9,0.24348,0.00015,24.01416]
[1778196616360,28.17,79956.93,6.9,0.24376,0.00015,24.02942]
[1778196616871,28.17,79956.93,6.9,0.24376,0.00015,24.02942]
[1778196616872,28.17,79956.93,6.9,0.24376,0.00015,24.02942]
[1778196620223,28.17,79953.55,6.9,0.24326,0.00015,24.00206]
[1778196620388,28.17,79953.56,6.9,0.24326,0.00015,24.00208]
[1778196621687,28.17,79953.56,6.9,0.24326,0.00015,24.00208]
[1778196621788,28.17,79953.84,6.9,0.2433,0.00015,24.00441]
[1778196622551,28.17,79953.84,6.9,0.2433,0.00015,24.00441]
[1778196622554,28.17,79954.91,6.9,0.24346,0.00015,24.01294]
[1778196624008,28.17,79954.91,6.9,0.24346,0.00015,24.01294]
[1778196624416,28.17,79954.25,6.9,0.24336,0.00015,24.00778]
[1778196624878,28.17,79954.25,6.9,0.24336,0.00015,24.00778]
[1778196631465,28.17,79952.06,6.9,0.24302,0.00014,23.98605]
[1778196635804,28.17,79953.82,6.9,0.24327,0.00015,24.00006]
[1778196641535,28.17,79952.49,6.9,0.24307,0.00014,23.98897]
[1778196647085,28.17,79953.58,6.9,0.24322,0.00015,23.99752]
[1778196652616,28.17,79953.02,6.9,0.24313,0.00015,23.99267]
[1778196657651,28.17,79953.42,6.9,0.24319,0.00015,23.99564]
[1778196662686,28.17,79953.65,6.9,0.24322,0.00015,23.99724]
[1778196667721,28.17,79953.71,6.9,0.24322,0.00015,23.99747]
[1778196672756,28.17,79953.55,6.9,0.24319,0.00015,23.99594]
[1778196682056,28.17,79953.48,6.9,0.24318,0.00015,23.99523]
[1778196687862,28.17,79951.55,6.9,0.24289,0.00014,23.9792]
[1778196690400,28.17,79951.55,6.9,0.24289,0.00014,23.9792]
[1778196690883,28.16,79951.54,6.9,0.24289,0.00014,23.97903]
[1778196692704,28.17,79951.45,6.9,0.24285,0.00014,23.97469]
[1778196692897,28.17,79951.66,6.9,0.24289,0.00014,23.97649]
[1778196698939,28.17,79951.94,6.9,0.24292,0.00014,23.97858]
[1778196699853,28.17,79951.94,6.9,0.24292,0.00014,23.97858]
[1778196699955,28.17,79951.94,6.9,0.24292,0.00014,23.97855]
[1778196701805,28.17,79951.94,6.9,0.24292,0.00014,23.97855]
[1778196701906,28.17,79951.94,6.9,0.24293,0.00014,23.97877]
[1778196703916,28.17,79951.63,6.9,0.24288,0.00014,23.97628]
[1778196703934,28.17,79951.63,6.9,0.24288,0.00014,23.97628]
[1778196704289,28.17,79949.31,6.9,0.24254,0.00014,23.95758]
[1778196704424,28.17,79949.31,6.9,0.24254,0.00014,23.95758]
[1778196704425,28.17,79949.31,6.9,0.24254,0.00014,23.95758]
[1778196704449,28.17,79949.31,6.9,0.24254,0.00014,23.95758]
[1778196704784,28.17,79949.31,6.9,0.24254,0.00014,23.95758]
[1778196704942,28.17,79947.86,6.9,0.24233,0.00014,23.9459]
[1778196708003,28.17,79935.74,6.9,0.24058,0.00014,23.84807]
[1778196715437,28.17,79936.05,6.9,0.24063,0.00014,23.85065]
[1778196715592,28.17,79936.05,6.9,0.24063,0.00014,23.85065]
[1778196715668,28.17,79936.05,6.9,0.24063,0.00014,23.85072]
[1778196721093,28.17,79930.28,6.9,0.23981,0.00014,23.80478]
[1778196725623,28.17,79929.97,6.9,0.23978,0.00014,23.80278]
[1778196725724,28.17,79929.5,6.9,0.23971,0.00014,23.79931]
[1778196730847,28.17,79929.78,6.9,0.23976,0.00014,23.80184]
[1778196730995,28.17,79929.45,6.9,0.23971,0.00014,23.79923]
[1778196731050,28.17,79929.45,6.9,0.23971,0.00014,23.79923]
[1778196731261,28.17,79929.45,6.9,0.23971,0.00014,23.79923]
[1778196731264,28.17,79929.45,6.9,0.23971,0.00014,23.79923]
[1778196731276,28.17,79929.45,6.9,0.23971,0.00014,23.79923]
[1778196731822,28.17,79925.79,6.9,0.23919,0.00014,23.7696]
[1778196732041,28.17,79925.79,6.9,0.23919,0.00014,23.7696]
[1778196732863,28.17,79925.79,6.9,0.23919,0.00014,23.7696]
[1778196733089,28.17,79916.68,6.9,0.23788,0.00014,23.69572]
[1778196733643,28.17,79916.68,6.9,0.23788,0.00014,23.69572]
[1778196733745,28.17,79915.22,6.9,0.23767,0.00014,23.68384]
[1778196734366,28.17,79915.22,6.9,0.23767,0.00014,23.68384]
[1778196734991,28.17,79915.34,6.9,0.23769,0.00014,23.68498]
[1778196735068,28.17,79915.34,6.9,0.23769,0.00014,23.68498]
[1778196735193,28.17,79918.8,6.9,0.23819,0.00014,23.7131]
[1778196736823,28.17,79918.8,6.9,0.23819,0.00014,23.7131]
[1778196742579,28.17,79923.45,6.9,0.23886,0.00014,23.75101]
[1778196748286,28.17,79923.59,6.9,0.23888,0.00014,23.75219]
[1778196753321,28.17,79921.96,6.9,0.23862,0.00014,23.73527]
[1778196757247,28.17,79920.45,6.9,0.23841,0.00014,23.7231]
[1778196762384,28.17,79920.29,6.9,0.23839,0.00014,23.72218]
[1778196767419,28.17,79921.94,6.9,0.23863,0.00014,23.73595]
[1778196768023,28.17,79921.94,6.9,0.23863,0.00014,23.73595]
[1778196775657,28.17,79921.94,6.9,0.23864,0.00014,23.73614]
[1778196777145,28.17,79922.56,6.9,0.23873,0.00014,23.74147]
[1778196781063,28.17,79925.17,6.9,0.23911,0.00014,23.76289]
[1778196781101,28.17,79925.17,6.9,0.23911,0.00014,23.76289]
[1778196781241,28.17,79925.17,6.9,0.23911,0.00014,23.76289]
[1778196786552,28.18,79934.47,6.9,0.24046,0.00014,23.83877]
[1778196795615,28.18,79934.93,6.9,0.24054,0.00014,23.84319]
[1778196801657,28.18,79934.37,6.9,0.24047,0.00014,23.83906]
[1778196806692,28.18,79934.57,6.9,0.2405,0.00014,23.84098]
[1778196811727,28.18,79934.1,6.9,0.24042,0.00014,23.83371]
[1778196817769,28.18,79934.15,6.9,0.24043,0.00014,23.83445]
[1778196820829,28.18,79934.25,6.9,0.24045,0.00014,23.83536]
[1778196820877,28.18,79934.25,6.9,0.24045,0.00014,23.83536]
[1778196820882,28.18,79934.25,6.9,0.24045,0.00014,23.83536]
[1778196820977,28.18,79934.03,6.9,0.24042,0.00014,23.83363]
[1778196822273,28.18,79926.65,6.9,0.23935,0.00014,23.77375]
[1778196825406,28.18,79924.44,6.9,0.23903,0.00014,23.75562]
[1778196828702,28.18,79920.22,6.9,0.23842,0.00014,23.72124]
[1778196829588,28.18,79920.51,6.9,0.23846,0.00014,23.72357]
[1778196830829,28.18,79920.51,6.9,0.23846,0.00014,23.72356]
[1778196831330,28.18,79920.59,6.9,0.23847,0.00014,23.72419]
[1778196831335,28.18,79920.59,6.9,0.23847,0.00014,23.72419]
[1778196834684,28.18,79918.21,6.9,0.23813,0.00014,23.70489]
[1778196839923,28.18,79919.83,6.9,0.23837,0.00014,23.71822]
[1778196844963,28.18,79919.55,6.9,0.23833,0.00014,23.71613]
[1778196845801,28.18,79919.55,6.9,0.23833,0.00014,23.71613]
[1778196845970,28.18,79919.69,6.9,0.23835,0.00014,23.71731]
[1778196851005,28.18,79919.64,6.9,0.23835,0.00014,23.71732]
[1778196856041,28.18,79917.76,6.9,0.23809,0.00014,23.70253]
[1778196856552,28.18,79917.76,6.9,0.23809,0.00014,23.70253]
[1778196857048,28.18,79917.58,6.9,0.23807,0.00014,23.70118]
[1778196862084,28.18,79917.32,6.9,0.23804,0.00014,23.69957]
[1778196867119,28.19,79917.32,6.9,0.23805,0.00014,23.70008]
[1778196871621,28.19,79917.56,6.9,0.23807,0.00014,23.69871]
[1778196872110,28.19,79917.54,6.9,0.23806,0.00014,23.69866]
[1778196877189,28.19,79917.56,6.9,0.23808,0.00014,23.69949]
[1778196885245,28.19,79918.0,6.9,0.23816,0.00014,23.70414]
[1778196891287,28.19,79917.09,6.9,0.23805,0.00014,23.69758]
[1778196896352,28.19,79917.09,6.9,0.23805,0.00014,23.69801]
[1778196902364,28.2,79913.68,6.9,0.23759,0.00014,23.67146]
[1778196906684,28.2,79913.08,6.9,0.23751,0.00014,23.66708]
[1778196906686,28.2,79913.08,6.9,0.23751,0.00014,23.66708]
[1778196907110,28.2,79913.08,6.9,0.23751,0.00014,23.66708]
[1778196912435,28.2,79914.72,6.9,0.23778,0.00014,23.68235]
[1778196916469,28.2,79914.04,6.9,0.2377,0.00014,23.67755]
[1778196918747,28.2,79914.04,6.9,0.23771,0.00014,23.67802]
[1778196924519,28.21,79914.01,6.9,0.23772,0.00014,23.67861]
[1778196930561,28.21,79914.04,6.9,0.23773,0.00014,23.67933]
[1778196936329,28.21,79914.02,6.9,0.23771,0.00014,23.67556]
[1778196942010,28.21,79911.71,6.9,0.23739,0.00014,23.65736]
[1778196943558,28.21,79911.56,6.9,0.23737,0.00014,23.65629]
[1778196948781,28.21,79911.45,6.9,0.23736,0.00014,23.65573]
[1778196950271,28.21,79911.93,6.9,0.23743,0.00014,23.65974]
[1778196950405,28.21,79911.93,6.9,0.23743,0.00014,23.65974]
[1778196955528,28.21,79915.26,6.9,0.23791,0.00014,23.68712]
[1778196955557,28.21,79915.26,6.9,0.23791,0.00014,23.68712]
[1778196960330,28.21,79915.3,6.9,0.23792,0.00014,23.68757]
[1778196965806,28.21,79914.51,6.9,0.23781,0.00014,23.68147]
[1778196966228,28.21,79914.51,6.9,0.23781,0.00014,23.68147]
[1778196973865,28.21,79914.68,6.9,0.23784,0.00014,23.68329]
[1778196976678,28.21,79914.68,6.9,0.23785,0.00014,23.68342]
[1778196979616,28.21,79915.13,6.9,0.23791,0.00014,23.6872]
[1778196979686,28.21,79915.13,6.9,0.23791,0.00014,23.6872]
[1778196979717,28.21,79915.13,6.9,0.23791,0.00014,23.6872]
[1778196979739,28.21,79915.13,6.9,0.23791,0.00014,23.6872]
[1778196983774,28.21,79929.08,6.9,0.23992,0.00014,23.80058]
[1778196989557,28.21,79932.36,6.9,0.2404,0.00014,23.82719]
[1778196990814,28.21,79932.54,6.9,0.24042,0.00014,23.82867]
[1778196996021,28.22,79933.38,6.9,0.24053,0.00014,23.8321]
[1778197001056,28.22,79935.05,6.9,0.24078,0.00014,23.84596]
[1778197008106,28.22,79937.12,6.9,0.24108,0.00014,23.86305]
[1778197013140,28.22,79938.37,6.9,0.24127,0.00014,23.87331]
[1778197018175,28.22,79942.36,6.9,0.24184,0.00014,23.90559]
[1778197019042,28.22,79942.36,6.9,0.24184,0.00014,23.90559]
[1778197020509,28.22,79943.03,6.9,0.24194,0.00014,23.91098]
[1778197024439,28.22,79944.18,6.9,0.24211,0.00014,23.92029]
[1778197029069,28.22,79947.09,6.9,0.24253,0.00014,23.94364]
[1778197029208,28.22,79947.09,6.9,0.24253,0.00014,23.94361]
[1778197031112,28.22,79948.81,6.9,0.24278,0.00014,23.95742]
[1778197031113,28.22,79948.81,6.9,0.24278,0.00014,23.95742]
[1778197036301,28.22,79951.21,6.9,0.24312,0.00014,23.97643]
[1778197037362,28.22,79951.21,6.9,0.24312,0.00014,23.97643]
[1778197039024,28.22,79952.97,6.9,0.24337,0.00014,23.99041]
[1778197039071,28.22,79952.97,6.9,0.24337,0.00014,23.99041]
[1778197039230,28.22,79958.1,6.9,0.24411,0.00015,24.0314]
[1778197039609,28.22,79958.1,6.9,0.24411,0.00015,24.0314]
[1778197040225,28.22,79969.35,6.9,0.24575,0.00015,24.12118]
[1778197045364,28.22,79971.89,6.9,0.24611,0.00015,24.14089]
[1778197048967,28.21,79971.41,6.9,0.24603,0.00015,24.13681]
[1778197054432,28.21,79971.8,6.9,0.24605,0.00015,24.13532]
[1778197054637,28.21,79971.8,6.9,0.24605,0.00015,24.13532]
[1778197059780,28.21,79975.82,6.9,0.2466,0.00015,24.16567]
[1778197066056,28.21,79978.22,6.9,0.24693,0.00015,24.18341]
[1778197066727,28.2,79978.75,6.9,0.24699,0.00015,24.18705]
[1778197069161,28.2,79978.63,6.9,0.24697,0.00015,24.1858]
[1778197074567,28.2,79979.37,6.9,0.24705,0.00015,24.19012]
[1778197079777,28.2,79982.76,6.9,0.24752,0.00015,24.21593]
[1778197080641,28.2,79983.86,6.9,0.24768,0.00015,24.22442]
[1778197086651,28.19,79983.64,6.9,0.24761,0.00015,24.22084]
[1778197091688,28.19,79986.49,6.9,0.248,0.00015,24.24216]
[1778197096833,28.19,79987.65,6.9,0.24815,0.00015,24.2503]
[1778197101361,28.18,79987.7,6.9,0.24814,0.00015,24.2496]
[1778197101380,28.18,79987.7,6.9,0.24814,0.00015,24.2496]
[1778197106796,28.18,79987.18,6.9,0.24804,0.00015,24.24414]
[1778197115774,28.18,79986.97,6.9,0.24799,0.00015,24.24181]
[1778197117126,28.18,79986.97,6.9,0.24795,0.00015,24.23727]
[1778197117227,28.18,79986.97,6.9,0.24795,0.00015,24.23711]
[1778197123915,28.17,79991.09,6.9,0.24854,0.00015,24.26884]
[1778197127171,28.17,79991.09,6.9,0.24854,0.00015,24.26884]
[1778197127266,28.17,79991.27,6.9,0.24856,0.00015,24.26985]
[1778197133985,28.17,79991.57,6.9,0.24857,0.00015,24.27092]
[1778197136679,28.17,79991.5,6.9,0.24856,0.00015,24.27018]
[1778197137581,28.17,79989.22,6.9,0.24822,0.00015,24.2517]
[1778197143048,28.17,79990.5,6.9,0.24839,0.00015,24.26091]
[1778197148960,28.16,79990.65,6.9,0.2484,0.00015,24.26142]
[1778197149873,28.16,79990.83,6.9,0.24842,0.00015,24.26252]
[1778197152792,28.16,79990.09,6.9,0.2483,0.00015,24.2562]
[1778197152926,28.16,79990.09,6.9,0.2483,0.00015,24.2562]
[1778197152953,28.16,79990.09,6.9,0.2483,0.00015,24.2562]
[1778197153439,28.16,79988.56,6.9,0.24807,0.00015,24.24391]
[1778197154321,28.16,79988.56,6.9,0.24807,0.00015,24.24391]
[1778197154125,28.16,79986.74,6.9,0.2478,0.00015,24.22916]
[1778197155567,28.16,79987.52,6.9,0.24791,0.00015,24.23511]
[1778197160569,28.16,79985.2,6.9,0.24756,0.00015,24.21593]
[1778197166210,28.15,79984.52,6.9,0.24742,0.00015,24.20871]
[1778197168498,28.15,79984.18,6.9,0.24736,0.00015,24.20556]
[1778197170238,28.15,79983.78,6.9,0.2473,0.00015,24.20197]
[1778197175273,28.15,79983.56,6.9,0.24722,0.00015,24.19553]
[1778197180313,28.15,79983.14,6.9,0.24714,0.00015,24.19123]
[1778197185348,28.15,79983.26,6.9,0.24714,0.00015,24.19124]
[1778197186743,28.15,79983.26,6.9,0.24714,0.00015,24.19105]
[1778197186807,28.15,79983.26,6.9,0.24714,0.00015,24.19105]
[1778197191068,28.14,79984.31,6.9,0.24729,0.00015,24.19896]
[1778197196425,28.14,79986.65,6.9,0.24762,0.00015,24.21701]
[1778197202417,28.14,79986.97,6.9,0.24766,0.00015,24.21933]
[1778197208509,28.14,79986.03,6.9,0.24749,0.00015,24.21017]
[1778197216111,28.14,79986.03,6.9,0.24747,0.00015,24.20938]
[1778197221944,28.13,79985.91,6.9,0.24744,0.00015,24.20737]
[1778197223020,28.13,79985.91,6.9,0.24743,0.00015,24.2071]
[1778197223096,28.13,79985.91,6.9,0.24743,0.00015,24.2071]
[1778197229089,28.13,79990.25,6.9,0.24806,0.00015,24.24113]
[1778197234691,28.13,79986.66,6.9,0.24749,0.00015,24.2081]
[1778197239726,28.13,79986.09,6.9,0.2474,0.00015,24.20321]
[1778197244761,28.13,79986.16,6.9,0.24741,0.00015,24.20343]
[1778197249796,28.13,79986.51,6.9,0.24745,0.00015,24.20589]
[1778197254833,28.13,79986.62,6.9,0.24746,0.00015,24.20642]
[1778197255530,28.13,79986.62,6.9,0.24746,0.00015,24.20642]
[1778197258663,28.13,79987.58,6.9,0.24759,0.00015,24.21346]
[1778197263896,28.12,79986.69,6.9,0.24744,0.00015,24.20535]
[1778197269938,28.12,79989.71,6.9,0.24786,0.00015,24.22834]
[1778197272367,28.12,79989.73,6.9,0.24786,0.00015,24.2283]
[1778197272379,28.12,79989.73,6.9,0.24786,0.00015,24.2283]
[1778197272397,28.12,79989.73,6.9,0.24786,0.00015,24.2283]
[1778197273020,28.12,79987.46,6.9,0.24753,0.00015,24.21001]
[1778197274613,28.12,79988.03,6.9,0.24761,0.00015,24.21438]
[1778197276767,28.12,79988.44,6.9,0.24766,0.00015,24.21748]
[1778197279465,28.12,79989.1,6.9,0.24776,0.00015,24.22257]
[1778197279808,28.12,79987.96,6.9,0.24759,0.00015,24.21339]
[1778197280859,28.12,79988.18,6.9,0.24762,0.00015,24.21506]
[1778197284111,28.12,79991.46,6.9,0.2481,0.00015,24.24096]
[1778197290078,28.12,79990.06,6.9,0.24788,0.00015,24.22921]
[1778197296120,28.11,79990.32,6.9,0.24789,0.00015,24.2271]
[1778197297397,28.11,79990.32,6.9,0.24789,0.00015,24.2271]
[1778197303169,28.11,79989.7,6.9,0.24778,0.00015,24.22167]
[1778197303752,28.11,79989.7,6.9,0.24778,0.00015,24.22167]
[1778197314247,28.11,79989.5,6.9,0.24774,0.00015,24.21938]
[1778197321296,28.11,79989.3,6.9,0.2477,0.00015,24.21736]
[1778197327338,28.11,79989.76,6.9,0.24777,0.00015,24.22068]
[1778197332376,28.11,79988.88,6.9,0.24763,0.00015,24.21336]
[1778197335211,28.11,79989.55,6.9,0.24773,0.00015,24.21859]
[1778197340432,28.11,79990.82,6.9,0.2479,0.00015,24.22803]
[1778197343447,28.11,79991.59,6.9,0.24801,0.00015,24.2339]
[1778197348488,28.11,79993.16,6.9,0.24823,0.00015,24.24594]
[1778197355537,28.1,79993.97,6.9,0.24832,0.00015,24.24813]
[1778197361579,28.1,79994.04,6.9,0.24832,0.00015,24.24816]
[1778197363452,28.1,79994.04,6.9,0.24832,0.00015,24.24816]
[1778197363582,28.1,79994.04,6.9,0.24832,0.00015,24.24816]
[1778197363593,28.1,79996.49,6.9,0.24867,0.00015,24.26745]
[1778197364796,28.1,79998.99,6.9,0.24904,0.00015,24.28724]
[1778197366101,28.1,80001.02,6.9,0.24934,0.00015,24.30325]
[1778197372437,28.1,80003.07,6.9,0.24962,0.00015,24.31882]
[1778197376472,28.1,80002.79,6.9,0.24957,0.00015,24.31607]
[1778197376476,28.1,80002.79,6.9,0.24957,0.00015,24.31607]
[1778197376553,28.1,80003.07,6.9,0.24961,0.00015,24.31806]
[1778197382625,28.1,80004.35,6.9,0.24979,0.00015,24.32788]
[1778197387712,28.1,80004.27,6.9,0.24977,0.00015,24.32674]
[1778197387761,28.1,80004.3,6.9,0.24977,0.00015,24.3269]
[1778197397247,28.09,80004.92,6.9,0.24986,0.00015,24.33146]
[1778197400776,28.09,80004.92,6.9,0.24984,0.00015,24.33069]
[1778197405895,28.09,80006.56,6.9,0.25009,0.00015,24.34384]
[1778197411263,28.09,80007.26,6.9,0.25019,0.00015,24.34951]
[1778197414300,28.09,79995.7,6.9,0.24847,0.00015,24.25426]
[1778197415858,28.09,79994.77,6.9,0.24833,0.00015,24.24685]
[1778197415967,28.09,79994.38,6.9,0.24828,0.00015,24.24388]
[1778197422009,28.09,79994.22,6.9,0.24826,0.00015,24.2426]
[1778197428051,28.09,79994.78,6.9,0.24834,0.00015,24.24703]
[1778197432513,28.09,79994.81,6.9,0.24834,0.00015,24.24723]
[1778197438121,28.09,79995.9,6.9,0.2485,0.00015,24.25575]
[1778197444164,28.09,79995.81,6.9,0.24848,0.00015,24.25484]
[1778197450205,28.09,79995.64,6.9,0.24845,0.00015,24.25329]
[1778197455719,28.09,79997.92,6.9,0.24879,0.00015,24.2713]
[1778197462289,28.09,79995.14,6.9,0.24837,0.00015,24.24887]
[1778197468331,28.09,79996.39,6.9,0.24855,0.00015,24.25865]
[1778197478401,28.09,79996.36,6.9,0.24852,0.00015,24.25434]
[1778197483436,28.09,80000.44,6.9,0.24911,0.00015,24.28656]
[1778197485113,28.09,80000.44,6.9,0.24911,0.00015,24.28656]
[1778197485450,28.09,80002.37,6.9,0.2494,0.00015,24.30178]
[1778197490485,28.09,80004.43,6.9,0.2497,0.00015,24.31786]
[1778197495520,28.09,80005.88,6.9,0.2499,0.00015,24.32902]
[1778197500653,28.09,80004.73,6.9,0.24973,0.00015,24.31965]
[1778197500756,28.09,80004.66,6.9,0.24972,0.00015,24.31904]
[1778197509784,28.09,80005.16,6.9,0.24979,0.00015,24.32274]
[1778197514483,28.09,80007.15,6.9,0.25007,0.00015,24.33793]
[1778197514657,28.09,80007.64,6.9,0.25014,0.00015,24.34174]
[1778197515219,28.09,80007.64,6.9,0.25014,0.00015,24.34174]
[1778197515839,28.09,80008.4,6.9,0.25025,0.00015,24.34771]
[1778197519414,28.09,80006.91,6.9,0.25003,0.00015,24.33575]
[1778197519692,28.08,80007.46,6.9,0.25011,0.00015,24.34002]
[1778197520773,28.08,80007.46,6.9,0.25011,0.00015,24.34002]
[1778197525981,28.09,80007.8,6.9,0.25016,0.00015,24.34314]
[1778197531434,28.09,80007.8,6.9,0.25016,0.00015,24.34314]
[1778197531444,28.09,80007.8,6.9,0.25016,0.00015,24.34314]
[1778197538088,28.09,80010.42,6.9,0.25054,0.00015,24.36092]
[1778197543005,28.09,80010.45,6.9,0.25055,0.00015,24.36144]
[1778197548871,28.09,80010.54,6.9,0.25057,0.00015,24.36255]
[1778197554937,28.09,80010.55,6.9,0.25058,0.00015,24.363]
[1778197556321,28.09,80010.55,6.9,0.25058,0.00015,24.363]
[1778197556422,28.09,80010.13,6.9,0.25052,0.00015,24.35978]
[1778197559558,28.09,80009.71,6.9,0.25046,0.00015,24.35639]
[1778197562230,28.09,80010.04,6.9,0.25051,0.00015,24.35886]
[1778197563863,28.09,80009.96,6.9,0.25049,0.00015,24.358]
[1778197572441,28.09,80009.54,6.9,0.25042,0.00015,24.3543]
[1778197572542,28.09,80009.54,6.9,0.25041,0.00015,24.35398]
[1778197578098,28.09,80010.57,6.9,0.25056,0.00015,24.36193]
[1778197583134,28.09,80013.54,6.9,0.251,0.00015,24.38525]
[1778197588221,28.09,80013.13,6.9,0.25093,0.00015,24.38172]
[1778197593254,28.09,80012.57,6.9,0.25082,0.00015,24.37328]
[1778197598289,28.08,80012.33,6.9,0.25078,0.00015,24.37119]
[1778197599084,28.08,80012.33,6.9,0.25078,0.00015,24.37119]
[1778197599296,28.08,80006.94,6.9,0.24998,0.00015,24.32843]
[1778197603682,28.08,80003.82,6.9,0.24952,0.00015,24.30348]
[1778197609367,28.08,80001.97,6.9,0.24924,0.00015,24.28849]
[1778197609902,28.08,80001.97,6.9,0.24924,0.00015,24.28849]
[1778197612024,28.08,80001.93,6.9,0.24923,0.00015,24.28815]
[1778197615791,28.08,80001.81,7.0,0.24922,0.00015,24.28717]
[1778197617599,28.08,80001.81,7.0,0.24921,0.00015,24.28714]
[1778197617698,28.08,80001.81,7.0,0.24921,0.00015,24.28712]
[1778197619429,28.08,80001.39,7.0,0.24916,0.00015,24.28391]
[1778197619437,28.08,80001.1,7.0,0.24911,0.00015,24.28173]
[1778197624472,28.08,80001.24,7.0,0.24913,0.00015,24.28279]
[1778197629556,28.08,80001.26,7.0,0.24914,0.00015,24.28288]
[1778197629622,28.08,80001.16,7.0,0.24912,0.00015,24.28207]
[1778197632787,28.08,80003.51,7.0,0.24947,0.00015,24.30076]
[1778197636754,28.08,80003.61,7.0,0.24948,0.00015,24.30151]
[1778197641350,28.08,80003.89,7.0,0.24952,0.00015,24.30371]
[1778197641451,28.08,80003.89,7.0,0.24952,0.00015,24.30364]
[1778197646626,28.08,80003.61,7.0,0.24948,0.00015,24.30123]
[1778197655603,28.08,80002.48,7.0,0.24931,0.00015,24.29212]
[1778197661731,28.08,80003.51,7.0,0.24943,0.00015,24.29623]
[1778197663606,28.08,80003.89,7.0,0.24948,0.00015,24.29921]
[1778197663612,28.08,80003.89,7.0,0.24948,0.00015,24.29921]
[1778197663614,28.08,80003.89,7.0,0.24948,0.00015,24.29921]
[1778197663805,28.08,80003.89,7.0,0.24948,0.00015,24.29921]
[1778197663905,28.08,80007.36,7.0,0.25,0.00015,24.32673]
[1778197669787,28.08,80009.8,7.0,0.25036,0.00015,24.34642]
[1778197672897,28.08,80009.8,7.0,0.25036,0.00015,24.34642]
[1778197676712,28.08,80008.62,7.0,0.25019,0.00015,24.33722]
[1778197681871,28.08,80009.45,7.0,0.25031,0.00015,24.34375]
[1778197683926,28.08,80009.67,7.0,0.25035,0.00015,24.3455]
[1778197692854,28.08,80010.27,7.0,0.25043,0.00015,24.34999]
[1778197694187,28.08,80010.31,7.0,0.25044,0.00015,24.35025]
[1778197694962,28.08,80012.59,7.0,0.25077,0.00015,24.36829]
[1778197695215,28.08,80012.59,7.0,0.25077,0.00015,24.36829]
[1778197695438,28.08,80012.59,7.0,0.25077,0.00015,24.36829]
[1778197695969,28.08,80021.09,7.0,0.25203,0.00015,24.43546]
[1778197697611,28.08,80021.09,7.0,0.25203,0.00015,24.43545]
[1778197699670,28.08,80021.91,7.0,0.25215,0.00015,24.44192]
[1778197703557,28.08,80022.2,7.0,0.2522,0.00015,24.4442]
[1778197709560,28.08,80022.53,7.0,0.25224,0.00015,24.44682]
[1778197713760,28.08,80023.38,7.0,0.25235,0.00015,24.44989]
[1778197713774,28.08,80023.38,7.0,0.25235,0.00015,24.44989]
[1778197719558,28.08,80025.3,7.0,0.25264,0.00015,24.46509]
[1778197725172,28.08,80026.2,7.0,0.25276,0.00015,24.4719]
[1778197731104,28.08,80027.22,7.0,0.25291,0.00015,24.47977]
[1778197731237,28.08,80027.22,7.0,0.25291,0.00015,24.47977]
[1778197732775,28.08,80027.22,7.0,0.25291,0.00015,24.47948]
[1778197732779,28.08,80027.22,7.0,0.25291,0.00015,24.47948]
[1778197733123,28.08,80027.25,7.0,0.25291,0.00015,24.47965]
[1778197733438,28.08,80027.25,7.0,0.25291,0.00015,24.47965]
[1778197733539,28.08,80022.54,7.0,0.25221,0.00015,24.4424]
[1778197734027,28.08,80022.54,7.0,0.25221,0.00015,24.4424]
[1778197735805,28.08,80017.12,7.0,0.2514,0.00015,24.39939]
[1778197736663,28.08,80017.67,7.0,0.25148,0.00015,24.4036]
[1778197736717,28.08,80016.83,7.0,0.25135,0.00015,24.39682]
[1778197740807,28.08,80016.79,7.0,0.25135,0.00015,24.39654]
[1778197742925,28.08,80017.96,7.0,0.25152,0.00015,24.40583]
[1778197742999,28.08,80018.41,7.0,0.25159,0.00015,24.40942]
[1778197743144,28.08,80018.41,7.0,0.25159,0.00015,24.40942]
[1778197744305,28.08,80018.34,7.0,0.25158,0.00015,24.40878]
[1778197745861,28.08,80018.34,7.0,0.25158,0.00015,24.40878]
[1778197749560,28.08,80019.21,7.0,0.2517,0.00015,24.41553]
[1778197753572,28.08,80024.56,7.0,0.2525,0.00015,24.45787]
[1778197757477,28.08,80025.2,7.0,0.25259,0.00015,24.46278]
[1778197757558,28.08,80025.2,7.0,0.25259,0.00015,24.46278]
[1778197762967,28.08,80027.51,7.0,0.25293,0.00015,24.48072]
[1778197763210,28.08,80027.58,7.0,0.25294,0.00015,24.48119]
[1778197766807,28.08,80028.04,7.0,0.253,0.00015,24.48456]
[1778197769717,28.08,80028.13,7.0,0.25301,0.00015,24.48508]
[1778197775527,28.08,80028.28,7.0,0.253,0.00015,24.48208]
[1778197777953,28.07,80028.67,7.0,0.25306,0.00015,24.48511]
[1778197778425,28.07,80028.29,7.0,0.253,0.00015,24.48208]
[1778197778458,28.07,80028.29,7.0,0.253,0.00015,24.48208]
[1778197778480,28.07,80028.29,7.0,0.253,0.00015,24.48208]
[1778197779986,28.07,80030.39,7.0,0.25331,0.00015,24.49853]
[1778197781852,28.07,80034.57,7.0,0.25393,0.00015,24.53141]
[1778197783807,28.07,80034.5,7.0,0.25392,0.00015,24.53083]
[1778197783846,28.07,80034.54,7.0,0.25393,0.00015,24.53108]
[1778197789113,28.07,80035.37,7.0,0.25405,0.00015,24.53749]
[1778197789120,28.07,80035.37,7.0,0.25405,0.00015,24.53749]
[1778197789628,28.07,80035.29,7.0,0.25404,0.00015,24.53679]
[1778197795670,28.07,80032.66,7.0,0.25364,0.00015,24.51571]
[1778197801819,28.07,80033.13,7.0,0.2537,0.00015,24.51927]
[1778197804907,28.07,80029.33,7.0,0.25313,0.00015,24.48911]
[1778197807621,28.07,80031.0,7.0,0.25338,0.00015,24.50218]
[1778197812790,28.07,80029.98,7.0,0.25322,0.00015,24.4939]
[1778197813784,28.07,80029.98,7.0,0.25322,0.00015,24.4939]
[1778197817781,28.07,80030.05,7.0,0.25323,0.00015,24.49429]
[1778197822530,28.07,80030.66,7.0,0.25332,0.00015,24.49896]
[1778197827895,28.07,80030.15,7.0,0.25323,0.00015,24.49451]
[1778197832930,28.07,80032.04,7.0,0.25349,0.00015,24.50545]
[1778197835363,28.07,80031.9,7.0,0.25346,0.00015,24.50421]
[1778197840363,28.07,80032.35,7.0,0.25353,0.00015,24.50756]
[1778197844103,28.07,80032.35,7.0,0.25352,0.00015,24.50743]
[1778197844129,28.07,80033.39,7.0,0.25367,0.00015,24.51535]
[1778197844244,28.07,80033.39,7.0,0.25367,0.00015,24.51535]
[1778197845121,28.07,80045.21,7.0,0.25544,0.00015,24.60816]
[1778197850782,28.07,80045.14,7.0,0.25542,0.00015,24.60712]
[1778197851398,28.06,80044.85,7.0,0.25537,0.00015,24.6046]
[1778197855144,28.06,80051.6,7.0,0.25637,0.00015,24.65701]
[1778197856338,28.06,80056.14,7.0,0.25705,0.00015,24.69212]
[1778197856381,28.06,80056.14,7.0,0.25705,0.00015,24.69212]
[1778197862136,28.06,80056.74,7.0,0.25712,0.00015,24.69605]
[1778197862774,28.06,80056.74,7.0,0.25712,0.00015,24.69605]
[1778197865856,28.06,80056.24,7.0,0.25704,0.00015,24.69184]
[1778197867809,28.06,80058.23,7.0,0.25734,0.00015,24.70728]
[1778197871889,28.06,80061.94,7.0,0.25788,0.00015,24.73556]
[1778197873338,28.06,80061.6,7.0,0.25782,0.00015,24.73266]
[1778197879257,28.05,80061.47,7.0,0.25777,0.00015,24.73006]
[1778197880766,28.05,80061.47,7.0,0.25777,0.00015,24.73006]
[1778197886306,28.05,80061.93,7.0,0.25782,0.00015,24.73266]
[1778197891009,28.05,80061.87,7.0,0.25781,0.00015,24.73184]
[1778197893847,28.05,80058.33,7.0,0.25724,0.00015,24.70012]
[1778197895849,28.05,80056.53,7.0,0.25697,0.00015,24.68598]
[1778197895938,28.05,80056.53,7.0,0.25697,0.00015,24.68598]
[1778197896091,28.05,80056.89,7.0,0.25702,0.00015,24.68863]
[1778197899343,28.05,80056.86,7.0,0.25702,0.00015,24.68839]
[1778197899609,28.05,80056.86,7.0,0.25702,0.00015,24.68839]
[1778197901029,28.05,80055.89,7.0,0.25686,0.00015,24.67996]
[1778197901110,28.05,80043.15,7.0,0.25494,0.00015,24.57996]
[1778197901935,28.05,80043.15,7.0,0.25494,0.00015,24.57996]
[1778197907457,28.04,80038.6,7.0,0.25425,0.00015,24.54371]
[1778197911855,28.04,80038.6,7.0,0.25425,0.00015,24.54343]
[1778197912128,28.04,80038.6,7.0,0.25425,0.00015,24.54343]
[1778197912657,28.04,80038.66,7.0,0.25426,0.00015,24.54384]
[1778197912724,28.04,80038.73,7.0,0.25426,0.00015,24.54434]
[1778197914197,28.04,80038.73,7.0,0.25426,0.00015,24.54434]
[1778197918071,28.04,80040.89,7.0,0.25458,0.00015,24.56118]
[1778197923569,28.04,80037.77,7.0,0.25411,0.00015,24.53632]
[1778197924687,28.04,80037.77,7.0,0.25411,0.00015,24.53632]
[1778197924785,28.04,80037.77,7.0,0.25411,0.00015,24.53632]
[1778197924873,28.04,80037.96,7.0,0.25414,0.00015,24.53779]
[1778197926944,28.04,80048.61,7.0,0.25573,0.00015,24.62146]
[1778197931961,28.04,80048.63,7.0,0.25573,0.00015,24.62139]
[1778197937668,28.04,80053.07,7.0,0.25639,0.00015,24.65572]
[1778197942703,28.04,80053.03,7.0,0.25637,0.00015,24.65495]
[1778197947738,28.04,80051.79,7.0,0.25618,0.00015,24.64484]
[1778197953838,28.04,80050.1,7.0,0.2559,0.00015,24.62758]
[1778197958840,28.04,80048.91,7.0,0.25571,0.00015,24.6179]
[1778197965108,28.04,80048.79,7.0,0.25569,0.00015,24.61677]
[1778197970901,28.04,80044.73,7.0,0.25508,0.00015,24.58487]
[1778197974635,28.04,80042.86,7.0,0.2548,0.00015,24.57026]
[1778197974637,28.04,80042.86,7.0,0.2548,0.00015,24.57026]
[1778197974684,28.04,80042.86,7.0,0.2548,0.00015,24.57026]
[1778197974854,28.04,80042.86,7.0,0.2548,0.00015,24.57026]
[1778197974930,28.04,80033.36,7.0,0.25338,0.00015,24.49552]
[1778197975703,28.04,80033.36,7.0,0.25338,0.00015,24.49552]
[1778197975981,28.04,80033.36,7.0,0.25338,0.00015,24.49552]
[1778197981540,28.04,80031.08,7.0,0.25305,0.00015,24.47781]
[1778197981544,28.04,80031.08,7.0,0.25305,0.00015,24.47781]
[1778197981979,28.04,80032.06,7.0,0.2532,0.00015,24.48558]
[1778197987014,28.04,80032.8,7.0,0.25331,0.00015,24.49167]
[1778197993056,28.04,80032.77,7.0,0.25331,0.00015,24.49169]
[1778197998091,28.04,80037.53,7.0,0.25403,0.00015,24.52936]
[1778198004304,28.04,80037.03,7.0,0.25395,0.00015,24.52544]
[1778198011182,28.04,80036.9,7.0,0.25391,0.00015,24.5208]
[1778198016217,28.04,80034.4,7.0,0.25354,0.00015,24.50126]
[1778198023266,28.04,80034.85,7.0,0.25361,0.00015,24.50505]
[1778198028301,28.04,80033.87,7.0,0.25347,0.00015,24.4975]
[1778198034343,28.04,80033.99,7.0,0.25349,0.00015,24.49867]
[1778198037309,28.04,80033.99,7.0,0.25349,0.00015,24.49867]
[1778198040255,28.04,80033.92,7.0,0.25349,0.00015,24.49826]
[1778198040291,28.04,80033.92,7.0,0.25349,0.00015,24.49826]
[1778198040311,28.04,80033.92,7.0,0.25349,0.00015,24.49826]
[1778198040329,28.04,80033.92,7.0,0.25349,0.00015,24.49833]
[1778198042876,28.04,80027.81,7.0,0.25258,0.00015,24.45018]
[1778198043241,28.04,80026.23,7.0,0.25235,0.00015,24.43785]
[1778198043344,28.04,80026.23,7.0,0.25235,0.00015,24.43785]
[1778198045865,28.04,80025.19,7.0,0.25219,0.00015,24.42964]
[1778198051463,28.04,80026.72,7.0,0.25242,0.00015,24.44183]
[1778198053723,28.04,80026.71,7.0,0.25242,0.00015,24.44177]
[1778198057071,28.04,80023.45,7.0,0.25194,0.00015,24.41606]
[1778198059855,28.04,80022.53,7.0,0.2518,0.00015,24.40885]
[1778198059970,28.04,80022.53,7.0,0.2518,0.00015,24.40885]
[1778198060828,28.04,80022.53,7.0,0.2518,0.00015,24.40892]
[1778198063803,28.04,80019.64,7.0,0.25137,0.00015,24.38615]
[1778198066657,28.04,80019.78,7.0,0.2514,0.00015,24.38747]
[1778198066758,28.04,80019.68,7.0,0.25139,0.00015,24.38684]
[1778198073557,28.04,80014.77,7.0,0.25063,0.00015,24.34405]
[1778198074564,28.04,80014.7,7.0,0.25062,0.00015,24.34349]
[1778198074569,28.04,80014.7,7.0,0.25062,0.00015,24.34349]
[1778198074624,28.04,80017.22,7.0,0.251,0.00015,24.36347]
[1778198079467,28.05,80015.56,7.0,0.25076,0.00015,24.35076]
[1778198081952,28.05,80011.85,7.0,0.25021,0.00015,24.32163]
[1778198086031,28.05,80010.97,7.0,0.2501,0.00015,24.3153]
[1778198091744,28.05,80014.71,7.0,0.25066,0.00015,24.34565]
[1778198096779,28.05,80014.9,7.0,0.2507,0.00015,24.34757]
[1778198102821,28.05,80014.38,7.0,0.25063,0.00015,24.34397]
[1778198107856,28.05,80013.68,7.0,0.25054,0.00015,24.33888]
[1778198111915,28.05,80013.53,7.0,0.25052,0.00015,24.33778]
[1778198117926,28.06,80019.09,7.0,0.25136,0.00015,24.38289]
[1778198121830,28.06,80017.8,7.0,0.25118,0.00015,24.37291]
[1778198121832,28.06,80017.8,7.0,0.25118,0.00015,24.37291]
[1778198129003,28.06,80019.25,7.0,0.25141,0.00015,24.3854]
[1778198132242,28.06,80018.44,7.0,0.25127,0.00015,24.3755]
[1778198137804,28.06,80018.51,7.0,0.25129,0.00015,24.3763]
[1778198144108,28.06,80018.9,7.0,0.25136,0.00015,24.38003]
[1778198149143,28.06,80018.48,7.0,0.2513,0.00015,24.37703]
[1778198154179,28.06,80018.07,7.0,0.25125,0.00015,24.37416]
[1778198159820,28.06,80018.26,7.0,0.25128,0.00015,24.37597]
[1778198165255,28.06,80018.1,7.0,0.25127,0.00015,24.37523]
[1778198170287,28.07,80019.06,7.0,0.25142,0.00015,24.38313]
[1778198175326,28.07,80019.22,7.0,0.25145,0.00015,24.38481]
[1778198177379,28.07,80019.11,7.0,0.25143,0.00015,24.384]
[1778198177406,28.07,80019.11,7.0,0.25143,0.00015,24.384]
[1778198177453,28.07,80019.11,7.0,0.25143,0.00015,24.384]
[1778198177468,28.07,80020.2,7.0,0.2516,0.00015,24.39269]
[1778198177565,28.07,80020.2,7.0,0.2516,0.00015,24.39269]
[1778198178347,28.07,80030.1,7.0,0.25307,0.00015,24.47112]
[1778198182141,28.07,80032.19,7.0,0.25339,0.00015,24.48802]
[1778198184393,28.07,80032.15,7.0,0.2534,0.00015,24.48811]
[1778198187927,28.07,80032.01,7.0,0.25338,0.00015,24.48738]
[1778198188343,28.07,80032.01,7.0,0.25339,0.00015,24.4875]
[1778198193357,28.07,80029.95,7.0,0.25306,0.00015,24.46795]
[1778198195089,28.07,80032.78,7.0,0.25349,0.00015,24.49046]
[1778198195909,28.07,80033.35,7.0,0.25358,0.00015,24.49503]
[1778198196821,28.07,80033.0,7.0,0.25353,0.00015,24.49235]
[1778198202088,28.07,80033.9,7.0,0.25366,0.00015,24.49967]
[1778198211239,28.07,80033.54,7.0,0.25362,0.00015,24.49744]
[1778198211340,28.08,80033.54,7.0,0.25362,0.00015,24.49754]
[1778198216617,28.08,80034.01,7.0,0.2537,0.00015,24.50166]
[1778198220939,28.08,80034.47,7.0,0.25378,0.00015,24.5055]
[1778198221001,28.08,80034.22,7.0,0.25374,0.00015,24.50368]
[1778198226687,28.08,80032.03,7.0,0.25342,0.00015,24.48654]
[1778198233737,28.08,80031.5,7.0,0.25334,0.00015,24.48252]
[1778198238771,28.08,80032.38,7.0,0.25347,0.00015,24.48951]
[1778198241077,28.08,80032.38,7.0,0.25347,0.00015,24.48951]
[1778198246827,28.08,80031.91,7.0,0.25341,0.00015,24.48597]
[1778198252869,28.08,80028.67,7.0,0.2529,0.00015,24.45691]
[1778198257905,28.08,80028.56,7.0,0.25289,0.00015,24.45629]
[1778198262940,28.08,80029.4,7.0,0.25302,0.00015,24.46307]
[1778198267975,28.08,80031.11,7.0,0.25328,0.00015,24.47664]
[1778198269068,28.08,80031.11,7.0,0.25328,0.00015,24.47664]
[1778198273728,28.08,80030.54,7.0,0.25319,0.00015,24.47225]
[1778198279052,28.08,80031.41,7.0,0.25333,0.00015,24.47929]
[1778198281344,28.08,80031.29,7.0,0.25331,0.00015,24.47837]
[1778198285570,28.08,80030.68,7.0,0.25322,0.00015,24.47369]
[1778198292143,28.08,80030.89,7.0,0.25326,0.00015,24.47577]
[1778198294268,28.08,80030.75,7.0,0.25324,0.00015,24.47473]
[1778198302450,28.08,80030.96,7.0,0.25328,0.00015,24.47666]
[1778198302530,28.08,80030.75,7.0,0.25325,0.00015,24.47524]
[1778198306345,28.08,80034.51,7.0,0.25382,0.00015,24.50511]
[1778198306390,28.08,80034.69,7.0,0.25385,0.00015,24.5066]
[1778198312202,28.08,80032.74,7.0,0.25354,0.00015,24.4877]
[1778198317318,28.09,80032.01,7.0,0.25343,0.00015,24.48223]
[1778198322353,28.09,80032.36,7.0,0.25349,0.00015,24.48526]
[1778198328395,28.09,80031.05,7.0,0.2533,0.00015,24.47535]
[1778198334692,28.09,80031.07,7.0,0.25331,0.00015,24.47574]
[1778198335447,28.09,80030.93,7.0,0.25329,0.00015,24.47493]
[1778198339683,28.09,80031.21,7.0,0.25334,0.00015,24.47737]
[1778198339688,28.09,80031.21,7.0,0.25334,0.00015,24.47737]
[1778198340835,28.09,80021.92,7.0,0.25196,0.00015,24.40411]
[1778198342619,28.09,80020.56,7.0,0.25176,0.00015,24.39343]
[1778198345850,28.09,80020.54,7.0,0.25176,0.00015,24.39344]
[1778198351724,28.09,80020.29,7.0,0.25173,0.00015,24.39206]
[1778198356778,28.09,80020.5,7.0,0.25178,0.00015,24.3943]
[1778198362637,28.1,80020.5,7.0,0.2518,0.00015,24.39535]
[1778198367848,28.1,80020.33,7.0,0.25179,0.00015,24.39489]
[1778198376735,28.1,80020.27,7.0,0.25179,0.00015,24.39232]
[1778198379448,28.1,80020.27,7.0,0.25179,0.00015,24.39232]
[1778198385798,28.1,80020.95,7.0,0.25191,0.00015,24.3988]
[1778198387682,28.1,80020.95,7.0,0.25191,0.00015,24.3988]
[1778198387685,28.1,80021.06,7.0,0.25193,0.00015,24.39977]
[1778198393479,28.11,80019.33,7.0,0.25169,0.00015,24.38684]
[1778198394519,28.11,80019.33,7.0,0.25169,0.00015,24.38716]
[1778198395517,28.11,80019.33,7.0,0.2517,0.00015,24.38732]
[1778198395615,28.11,80008.57,7.0,0.2501,0.00015,24.30233]
[1778198398157,28.11,80004.55,7.0,0.24951,0.00015,24.27059]
[1778198400303,28.11,80009.62,7.0,0.25028,0.00015,24.31142]
[1778198402003,28.11,80016.26,7.0,0.25126,0.00015,24.36397]
[1778198402248,28.11,80016.26,7.0,0.25126,0.00015,24.36397]
[1778198402291,28.11,80016.26,7.0,0.25126,0.00015,24.36397]
[1778198402375,28.11,80016.26,7.0,0.25126,0.00015,24.36397]
[1778198402853,28.11,80022.09,7.0,0.25213,0.00015,24.41045]
[1778198404513,28.11,80026.94,7.0,0.25286,0.00015,24.44884]
[1778198405889,28.11,80024.18,7.0,0.25245,0.00015,24.42722]
[1778198406864,28.11,80022.95,7.0,0.25227,0.00015,24.41763]
[1778198406927,28.11,80022.95,7.0,0.25227,0.00015,24.41763]
[1778198407541,28.11,80022.95,7.0,0.25227,0.00015,24.41763]
[1778198407560,28.11,80022.95,7.0,0.25227,0.00015,24.41763]
[1778198407635,28.11,80022.95,7.0,0.25227,0.00015,24.41763]
[1778198407901,28.11,80025.47,7.0,0.25265,0.00015,24.4378]
[1778198408247,28.11,80025.47,7.0,0.25265,0.00015,24.4378]
[1778198408709,28.11,80030.38,7.0,0.25338,0.00015,24.4766]
[1778198411102,28.11,80026.13,7.0,0.25275,0.00015,24.44326]
[1778198411227,28.11,80026.13,7.0,0.25275,0.00015,24.44326]
[1778198411561,28.11,80026.13,7.0,0.25275,0.00015,24.44326]
[1778198411569,28.11,80026.13,7.0,0.25275,0.00015,24.44326]
[1778198411574,28.11,80026.13,7.0,0.25275,0.00015,24.44326]
[1778198411594,28.11,80024.08,7.0,0.25245,0.00015,24.42739]
[1778198413115,28.11,80019.73,7.0,0.25181,0.00015,24.39316]
[1778198413155,28.11,80019.73,7.0,0.25181,0.00015,24.39316]
[1778198415228,28.11,80007.36,7.0,0.24998,0.00015,24.29555]
[1778198415567,28.11,80007.36,7.0,0.24998,0.00015,24.29555]
[1778198420795,28.12,80012.03,7.0,0.25069,0.00015,24.33334]
[1778198421009,28.12,80012.03,7.0,0.25069,0.00015,24.33334]
[1778198421031,28.12,80012.03,7.0,0.25069,0.00015,24.33334]
[1778198422389,28.12,80010.17,7.0,0.25041,0.00015,24.31861]
[1778198427568,28.12,80007.65,7.0,0.25005,0.00015,24.29923]
[1778198433699,28.12,80012.52,7.0,0.25076,0.00015,24.33472]
[1778198437932,28.12,80009.23,7.0,0.25028,0.00015,24.30921]
[1778198442957,28.12,80017.34,7.0,0.2515,0.00015,24.37405]
[1778198443312,28.12,80017.34,7.0,0.2515,0.00015,24.37405]
[1778198443713,28.12,80017.34,7.0,0.2515,0.00015,24.37405]
[1778198443392,28.12,80017.2,7.0,0.25148,0.00015,24.37307]
[1778198444218,28.12,80017.11,7.0,0.25147,0.00015,24.37239]
[1778198449254,28.12,80019.97,7.0,0.25189,0.00015,24.39515]
[1778198449784,28.12,80019.97,7.0,0.25189,0.00015,24.39515]
[1778198450199,28.12,80019.97,7.0,0.25189,0.00015,24.39515]
[1778198450784,28.12,80024.79,7.0,0.25261,0.00015,24.43318]
[1778198457310,28.12,80028.54,7.0,0.25316,0.00015,24.46246]
[1778198461842,28.12,80029.29,7.0,0.25327,0.00015,24.46829]
[1778198462345,28.12,80029.85,7.0,0.25336,0.00015,24.47281]
[1778198464626,28.12,80029.0,7.0,0.25324,0.00015,24.46625]
[1778198464727,28.12,80029.36,7.0,0.25329,0.00015,24.4692]
[1778198464843,28.12,80029.36,7.0,0.25329,0.00015,24.4692]
[1778198471408,28.13,80027.63,7.0,0.25305,0.00015,24.45639]
[1778198476443,28.13,80027.35,7.0,0.25302,0.00015,24.45481]
[1778198481479,28.13,80026.4,7.0,0.25289,0.00015,24.44802]
[1778198485246,28.13,80022.94,7.0,0.25239,0.00015,24.42127]
[1778198486370,28.13,80018.49,7.0,0.25173,0.00015,24.38637]
[1778198491615,28.13,80014.1,7.0,0.25109,0.00015,24.35231]
[1778198497592,28.13,80013.95,7.0,0.25107,0.00015,24.34835]
[1778198502836,28.14,80011.63,7.0,0.25074,0.00015,24.33065]
[1778198505062,28.14,80015.07,7.0,0.25125,0.00015,24.35812]
[1778198505215,28.14,80015.07,7.0,0.25125,0.00015,24.35812]
[1778198510783,28.14,80024.39,7.0,0.25264,0.00015,24.43184]
[1778198520755,28.14,80024.33,7.0,0.25263,0.00015,24.4317]
[1778198522311,28.14,80024.5,7.0,0.25266,0.00015,24.43306]
[1778198526472,28.14,80020.91,7.0,0.25213,0.00015,24.40496]
[1778198532839,28.14,80023.39,7.0,0.25251,0.00015,24.42481]
[1778198537874,28.14,80023.45,7.0,0.25252,0.00015,24.42551]
[1778198541540,28.14,80024.23,7.0,0.25264,0.00015,24.43175]
[1778198541546,28.14,80024.23,7.0,0.25264,0.00015,24.43175]
[1778198541546,28.14,80024.23,7.0,0.25264,0.00015,24.43175]
[1778198541645,28.14,80024.39,7.0,0.25266,0.00015,24.43309]
[1778198544391,28.14,80030.44,7.0,0.25356,0.00015,24.48078]
[1778198544615,28.14,80030.44,7.0,0.25356,0.00015,24.48078]
[1778198544636,28.14,80030.06,7.0,0.25351,0.00015,24.47805]
[1778198545975,28.14,80024.74,7.0,0.25272,0.00015,24.43623]
[1778198546892,28.14,80023.88,7.0,0.25259,0.00015,24.4295]
[1778198552028,28.14,80023.14,7.0,0.25249,0.00015,24.4239]
[1778198552040,28.14,80023.14,7.0,0.25249,0.00015,24.4239]
[1778198552083,28.14,80023.14,7.0,0.25249,0.00015,24.4239]
[1778198553789,28.14,80020.29,7.0,0.25205,0.00015,24.39793]
[1778198553885,28.14,80008.96,7.0,0.25037,0.00015,24.30853]
[1778198554591,28.14,80008.96,7.0,0.25037,0.00015,24.30853]
[1778198554870,28.14,80008.96,7.0,0.25037,0.00015,24.30853]
[1778198556064,28.14,80008.1,7.0,0.25025,0.00015,24.30192]
[1778198556409,28.14,80018.53,7.0,0.2518,0.00015,24.38458]
[1778198557908,28.14,80020.08,7.0,0.25203,0.00015,24.3968]
[1778198563050,28.15,80019.87,7.0,0.252,0.00015,24.39561]
[1778198568274,28.15,80019.87,7.0,0.25201,0.00015,24.39577]
[1778198572330,28.15,80019.86,7.0,0.25201,0.00015,24.39607]
[1778198577796,28.15,80020.32,7.0,0.25209,0.00015,24.40012]
[1778198583921,28.15,80028.14,7.0,0.25326,0.00015,24.46199]
[1778198585867,28.15,80028.17,7.0,0.25326,0.00015,24.46225]
[1778198591263,28.15,80027.68,7.0,0.25319,0.00015,24.45853]
[1778198596298,28.15,80023.6,7.0,0.25259,0.00015,24.42665]
[1778198600856,28.15,80024.33,7.0,0.2527,0.00015,24.43257]
[1778198606368,28.15,80026.17,7.0,0.25298,0.00015,24.44739]
[1778198611403,28.15,80026.58,7.0,0.25302,0.00015,24.44712]
[1778198612937,28.15,80026.58,7.0,0.25302,0.00015,24.44712]
[1778198618452,28.15,80028.03,7.0,0.25325,0.00015,24.45883]
[1778198623487,28.15,80028.65,7.0,0.25334,0.00015,24.46389]
[1778198628522,28.15,80029.45,7.0,0.25347,0.00015,24.47038]
[1778198633557,28.15,80030.48,7.0,0.25362,0.00015,24.47859]
[1778198638592,28.15,80030.7,7.0,0.25366,0.00015,24.48046]
[1778198643628,28.15,80030.93,7.0,0.25369,0.00015,24.48244]
[1778198649670,28.15,80030.97,7.0,0.2537,0.00015,24.48296]
[1778198654705,28.15,80032.76,7.0,0.25397,0.00015,24.49714]
[1778198658720,28.16,80032.99,7.0,0.25401,0.00015,24.49902]
[1778198659362,28.16,80033.19,7.0,0.25404,0.00015,24.50062]
[1778198659740,28.16,80043.21,7.0,0.25553,0.00015,24.57905]
[1778198660613,28.16,80043.21,7.0,0.25553,0.00015,24.57905]
[1778198660885,28.16,80044.38,7.0,0.25571,0.00015,24.58825]
[1778198668803,28.16,80046.19,7.0,0.25599,0.00015,24.60267]
[1778198672393,28.16,80046.65,7.0,0.25603,0.00015,24.60256]
[1778198672831,28.16,80046.72,7.0,0.25604,0.00015,24.6031]
[1778198674388,28.16,80046.61,7.0,0.25603,0.00015,24.6022]
[1778198675138,28.16,80047.41,7.0,0.25614,0.00015,24.6084]
[1778198675852,28.16,80049.16,7.0,0.25641,0.00015,24.62204]
[1778198679222,28.16,80050.86,7.0,0.25666,0.00015,24.63523]
[1778198679880,28.16,80046.5,7.0,0.25601,0.00015,24.60122]
[1778198681914,28.16,80046.9,7.0,0.25607,0.00015,24.60428]
[1778198683535,28.16,80045.05,7.0,0.25579,0.00015,24.58974]
[1778198685596,28.16,80044.32,7.0,0.25568,0.00015,24.58394]
[1778198685613,28.16,80044.32,7.0,0.25568,0.00015,24.58394]
[1778198685673,28.16,80044.32,7.0,0.25568,0.00015,24.58394]
[1778198687600,28.15,80038.78,7.0,0.25485,0.00015,24.5405]
[1778198688004,28.15,80038.78,7.0,0.25485,0.00015,24.5405]
[1778198688210,28.15,80037.04,7.0,0.25459,0.00015,24.52681]
[1778198693978,28.15,80036.65,7.0,0.25452,0.00015,24.52347]
[1778198697108,28.15,80036.34,7.0,0.25447,0.00015,24.52096]
[1778198701832,28.15,80036.83,7.0,0.25455,0.00015,24.52475]
[1778198707072,28.15,80036.86,7.0,0.25455,0.00015,24.52498]
[1778198710044,28.15,80036.86,7.0,0.25455,0.00015,24.52498]
[1778198710344,28.15,80037.26,7.0,0.25461,0.00015,24.52814]
[1778198716137,28.15,80041.95,7.0,0.25531,0.00015,24.56487]
[1778198721411,28.15,80040.73,7.0,0.25513,0.00015,24.55532]
[1778198721451,28.15,80040.8,7.0,0.25514,0.00015,24.55586]
[1778198728088,28.15,80040.78,7.0,0.25514,0.00015,24.55587]
[1778198730533,28.15,80040.78,7.0,0.25515,0.00015,24.55623]
[1778198730632,28.16,80040.82,7.0,0.25516,0.00015,24.55684]
[1778198736277,28.16,80039.18,7.0,0.25489,0.00015,24.54036]
[1778198741312,28.16,80039.14,7.0,0.25489,0.00015,24.54018]
[1778198746347,28.16,80039.77,7.0,0.25499,0.00015,24.54529]
[1778198751382,28.16,80039.55,7.0,0.25496,0.00015,24.54377]
[1778198756417,28.16,80039.42,7.0,0.25494,0.00015,24.543]
[1778198761467,28.16,80040.86,7.0,0.25516,0.00015,24.55446]
[1778198762022,28.16,80040.86,7.0,0.25516,0.00015,24.55446]
[1778198762459,28.16,80043.6,7.0,0.25557,0.00015,24.57594]
[1778198764560,28.16,80041.6,7.0,0.25528,0.00015,24.56058]
[1778198770582,28.16,80044.33,7.0,0.2557,0.00015,24.58267]
[1778198776557,28.16,80047.82,7.0,0.25623,0.00015,24.61036]
[1778198781592,28.16,80049.09,7.0,0.25642,0.00015,24.62039]
[1778198783334,28.16,80049.38,7.0,0.25647,0.00015,24.62266]
[1778198788641,28.16,80049.69,7.0,0.25651,0.00015,24.62504]
[1778198789386,28.16,80049.69,7.0,0.25651,0.00015,24.62504]
[1778198789648,28.16,80049.57,7.0,0.2565,0.00015,24.62409]
[1778198791921,28.16,80049.47,7.0,0.25648,0.00015,24.62323]
[1778198791945,28.16,80049.47,7.0,0.25648,0.00015,24.62323]
[1778198792012,28.16,80049.76,7.0,0.2565,0.00015,24.6217]
[1778198793531,28.16,80054.57,7.0,0.25722,0.00015,24.65912]
[1778198797467,28.16,80056.53,7.0,0.25751,0.00015,24.67408]
[1778198802510,28.16,80055.17,7.0,0.2573,0.00015,24.66358]
[1778198809788,28.16,80055.96,7.0,0.25743,0.00015,24.67004]
[1778198810799,28.16,80055.96,7.0,0.25743,0.00015,24.67004]
[1778198813970,28.16,80055.79,7.0,0.2574,0.00015,24.66861]
[1778198814131,28.16,80055.79,7.0,0.2574,0.00015,24.66861]
[1778198819858,28.16,80057.97,7.0,0.25772,0.00015,24.68497]
[1778198822954,28.16,80058.31,7.0,0.25776,0.00015,24.68744]
[1778198828972,28.16,80054.03,7.0,0.25712,0.00015,24.65426]
[1778198834965,28.16,80053.94,7.0,0.2571,0.00015,24.65328]
[1778198840007,28.16,80054.08,7.0,0.25712,0.00015,24.65396]
[1778198845036,28.16,80054.82,7.0,0.25722,0.00015,24.65922]
[1778198850071,28.16,80054.54,7.0,0.25717,0.00015,24.65646]
[1778198856115,28.15,80054.84,7.0,0.25717,0.00015,24.65434]
[1778198861150,28.15,80054.3,7.0,0.25708,0.00015,24.64946]
[1778198861499,28.15,80054.3,7.0,0.25708,0.00015,24.64946]
[1778198862157,28.15,80053.95,7.0,0.25702,0.00015,24.6466]
[1778198867192,28.15,80054.39,7.0,0.25707,0.00015,24.64901]
[1778198869755,28.15,80053.43,7.0,0.25692,0.00015,24.64111]
[1778198869783,28.15,80053.43,7.0,0.25692,0.00015,24.64111]
[1778198876395,28.15,80049.63,7.0,0.25633,0.00015,24.61049]
[1778198882298,28.14,80046.83,7.0,0.25588,0.00015,24.58732]
[1778198887333,28.14,80050.09,7.0,0.25636,0.00015,24.61211]
[1778198891332,28.14,80049.92,7.0,0.25632,0.00015,24.61033]
[1778198891361,28.14,80050.17,7.0,0.25636,0.00015,24.61212]
[1778198896396,28.14,80052.89,7.0,0.25675,0.00015,24.6329]
[1778198901435,28.14,80052.2,7.0,0.25664,0.00015,24.627]
[1778198906466,28.14,80053.04,7.0,0.25676,0.00015,24.63297]
[1778198911501,28.13,80051.87,7.0,0.25654,0.00015,24.6195]
[1778198916538,28.13,80052.15,7.0,0.25657,0.00015,24.62107]
[1778198921929,28.13,80054.04,7.0,0.25685,0.00015,24.63527]
[1778198927614,28.13,80056.41,7.0,0.25718,0.00015,24.65246]
[1778198932649,28.13,80056.49,7.0,0.25717,0.00015,24.65227]
[1778198934950,28.12,80058.68,7.0,0.2575,0.00015,24.66915]
[1778198939946,28.12,80062.13,7.0,0.258,0.00015,24.69504]
[1778198940213,28.12,80062.13,7.0,0.258,0.00015,24.69504]
[1778198940478,28.12,80062.13,7.0,0.258,0.00015,24.69504]
[1778198940605,28.12,80062.09,7.0,0.25799,0.00015,24.69453]
[1778198940756,28.12,80062.09,7.0,0.25799,0.00015,24.69453]
[1778198940765,28.12,80062.09,7.0,0.25799,0.00015,24.69453]
[1778198941205,28.12,80062.09,7.0,0.25799,0.00015,24.69453]
[1778198941229,28.12,80087.07,7.0,0.26175,0.00015,24.8876]
[1778198942051,28.12,80087.07,7.0,0.26175,0.00015,24.8876]
[1778198943316,28.12,80081.44,7.0,0.26089,0.00015,24.84391]
[1778198943429,28.12,80081.44,7.0,0.26089,0.00015,24.84391]
[1778198943734,28.12,80078.43,7.0,0.26044,0.00015,24.82049]
[1778198944467,28.12,80078.43,7.0,0.26044,0.00015,24.82049]
[1778198947170,28.12,80075.63,7.0,0.26001,0.00015,24.79854]
[1778198948271,28.12,80076.28,7.0,0.2601,0.00015,24.80342]
[1778198952743,28.12,80076.24,7.0,0.26008,0.00015,24.80239]
[1778198957975,28.12,80077.19,7.0,0.26021,0.00015,24.80909]
[1778198963765,28.11,80076.11,7.0,0.26004,0.00015,24.80007]
[1778198968909,28.11,80074.1,7.0,0.25972,0.00015,24.784]
[1778198973944,28.11,80073.3,7.0,0.25957,0.00015,24.77378]
[1778198982000,28.11,80074.54,7.0,0.25975,0.00015,24.78293]
[1778198987035,28.11,80074.32,7.0,0.25971,0.00015,24.78097]
[1778198987352,28.11,80074.32,7.0,0.25971,0.00015,24.78097]
[1778198988296,28.11,80074.32,7.0,0.25971,0.00015,24.78097]
[1778198993557,28.11,80071.27,7.0,0.25924,0.00015,24.75692]
[1778198998054,28.11,80071.44,7.0,0.25926,0.00015,24.75796]
[1778199003168,28.11,80070.97,7.0,0.25918,0.00015,24.75396]
[1778199007469,28.11,80070.01,7.0,0.25903,0.00015,24.7463]
[1778199007984,28.11,80070.01,7.0,0.25903,0.00015,24.7463]
[1778199009412,28.11,80059.25,7.0,0.25742,0.00015,24.66265]
[1778199010108,28.11,80059.25,7.0,0.25742,0.00015,24.66265]
[1778199015234,28.11,80059.79,7.0,0.2575,0.00015,24.66693]
[1778199021276,28.11,80059.85,7.0,0.2575,0.00015,24.66728]
[1778199022934,28.11,80059.72,7.0,0.25748,0.00015,24.66623]
[1778199024384,28.11,80059.56,7.0,0.25746,0.00015,24.66495]
[1778199025675,28.11,80059.52,7.0,0.25745,0.00015,24.66459]
[1778199032353,28.1,80059.45,7.0,0.25741,0.00015,24.65991]
[1778199037388,28.1,80060.08,7.0,0.2575,0.00015,24.66444]
[1778199041906,28.1,80061.19,7.0,0.25766,0.00015,24.67281]
[1778199042347,28.1,80061.19,7.0,0.25766,0.00015,24.67281]
[1778199042382,28.1,80061.19,7.0,0.25766,0.00015,24.67281]
[1778199042438,28.1,80061.19,7.0,0.25766,0.00015,24.67281]
[1778199042516,28.1,80061.23,7.0,0.25766,0.00015,24.67291]
[1778199043357,28.1,80061.23,7.0,0.25766,0.00015,24.67291]
[1778199042760,28.1,80069.27,7.0,0.25887,0.00015,24.73539]
[1778199044825,28.1,80077.51,7.0,0.26011,0.00015,24.79904]
[1778199047738,28.1,80079.44,7.0,0.2604,0.00015,24.81361]
[1778199049322,28.1,80079.18,7.0,0.26036,0.00015,24.8116]
[1778199049912,28.1,80073.97,7.0,0.25957,0.00015,24.77119]
[1778199051200,28.1,80072.08,7.0,0.25928,0.00015,24.75644]
[1778199053017,28.1,80071.78,7.0,0.25923,0.00015,24.75407]
[1778199053040,28.1,80071.78,7.0,0.25923,0.00015,24.75407]
[1778199053049,28.1,80071.78,7.0,0.25923,0.00015,24.75407]
[1778199053228,28.1,80071.78,7.0,0.25923,0.00015,24.75407]
[1778199053886,28.1,80072.22,7.0,0.2593,0.00015,24.75741]
[1778199056421,28.1,80075.97,7.0,0.25986,0.00015,24.78627]
[1778199056523,28.1,80077.31,7.0,0.26006,0.00015,24.79664]
[1778199061845,28.1,80078.17,7.0,0.26019,0.00015,24.80317]
[1778199067812,28.1,80076.86,7.0,0.25999,0.00015,24.79297]
[1778199069024,28.1,80076.69,7.0,0.25997,0.00015,24.79165]
[1778199069055,28.1,80074.59,7.0,0.25965,0.00015,24.77541]
[1778199074698,28.1,80070.61,7.0,0.25904,0.00015,24.74427]
[1778199077925,28.1,80070.84,7.0,0.25907,0.00015,24.74585]
[1778199078026,28.1,80070.98,7.0,0.25909,0.00015,24.7468]
[1778199080203,28.1,80071.35,7.0,0.25915,0.00015,24.74966]
[1778199080292,28.1,80071.11,7.0,0.25911,0.00015,24.74759]
[1778199086740,28.1,80074.74,7.0,0.25965,0.00015,24.77532]
[1778199089787,28.1,80075.15,7.0,0.25971,0.00015,24.77841]
[1778199090221,28.1,80075.19,7.0,0.25971,0.00015,24.7785]
[1778199090492,28.1,80075.19,7.0,0.25971,0.00015,24.7785]
[1778199095751,28.1,80080.77,7.0,0.26053,0.00015,24.81798]
[1778199095922,28.1,80080.77,7.0,0.26053,0.00015,24.81798]
[1778199095933,28.1,80080.77,7.0,0.26053,0.00015,24.81798]
[1778199095946,28.1,80080.77,7.0,0.26053,0.00015,24.81798]
[1778199095991,28.1,80080.77,7.0,0.26053,0.00015,24.81798]
[1778199096011,28.1,80080.77,7.0,0.26053,0.00015,24.81798]
[1778199096077,28.1,80086.19,7.0,0.26135,0.00015,24.85982]
[1778199097480,28.1,80086.19,7.0,0.26135,0.00015,24.85982]
[1778199097466,28.1,80096.04,7.0,0.26285,0.00015,24.93577]
[1778199097807,28.1,80096.04,7.0,0.26285,0.00015,24.93577]
[1778199102852,28.1,80095.51,7.0,0.26277,0.00015,24.93175]
[1778199107566,28.1,80095.27,7.0,0.26273,0.00015,24.92998]
[1778199107887,28.1,80095.9,7.0,0.26283,0.00015,24.93478]
[1778199110790,28.1,80095.79,7.0,0.26281,0.00015,24.93384]
[1778199116307,28.1,80096.26,7.0,0.26288,0.00015,24.93749]
[1778199121699,28.1,80095.51,7.0,0.26277,0.00015,24.93208]
[1778199121731,28.1,80095.51,7.0,0.26277,0.00015,24.93208]
[1778199123862,28.1,80077.14,7.0,0.25999,0.00015,24.7906]
[1778199126379,28.1,80077.37,7.0,0.26003,0.00015,24.79268]
[1778199132928,28.1,80073.05,7.0,0.25939,0.00015,24.75983]
[1778199139107,28.1,80073.94,7.0,0.25954,0.00015,24.7674]
[1778199143897,28.1,80073.33,7.0,0.25946,0.00015,24.76302]
[1778199150184,28.1,80073.11,7.0,0.25944,0.00015,24.76184]
[1778199155219,28.1,80080.32,7.0,0.26051,0.00015,24.81414]
[1778199164282,28.1,80080.13,7.0,0.26048,0.00015,24.8129]
[1778199169317,28.1,80088.12,7.0,0.26169,0.00015,24.87463]
[1778199174808,28.1,80089.79,7.0,0.26194,0.00015,24.88731]
[1778199176660,28.1,80089.07,7.0,0.26183,0.00015,24.88161]
[1778199182408,28.1,80079.08,7.0,0.26032,0.00015,24.80455]
[1778199183191,28.1,80079.08,7.0,0.26032,0.00015,24.80455]
[1778199188450,28.1,80077.9,7.0,0.26015,0.00015,24.79567]
[1778199193485,28.11,80077.86,7.0,0.26014,0.00015,24.79561]
[1778199199527,28.11,80078.26,7.0,0.26021,0.00015,24.79901]
[1778199205569,28.11,80078.13,7.0,0.2602,0.00015,24.79831]
[1778199207153,28.11,80078.1,7.0,0.26019,0.00015,24.79813]
[1778199207583,28.11,80073.81,7.0,0.25955,0.00015,24.76499]
[1778199212618,28.11,80069.37,7.0,0.25886,0.00015,24.72707]
[1778199218302,28.11,80068.62,7.0,0.25875,0.00015,24.72144]
[1778199218403,28.11,80065.33,7.0,0.25826,0.00015,24.69602]
[1778199223675,28.11,80064.95,7.0,0.25821,0.00015,24.69335]
[1778199223695,28.11,80064.93,7.0,0.2582,0.00015,24.69319]
[1778199225093,28.11,80064.93,7.0,0.2582,0.00015,24.69319]
[1778199225101,28.11,80064.93,7.0,0.2582,0.00015,24.69319]
[1778199225352,28.11,80064.93,7.0,0.2582,0.00015,24.69319]
[1778199225466,28.11,80066.39,7.0,0.25842,0.00015,24.70465]
[1778199226484,28.11,80066.39,7.0,0.25842,0.00015,24.70465]
[1778199226556,28.11,80056.3,7.0,0.25691,0.00015,24.62621]
[1778199228728,28.11,80051.19,7.0,0.25614,0.00015,24.5863]
[1778199229474,28.11,80051.19,7.0,0.25614,0.00015,24.5863]
[1778199236786,28.11,80051.77,7.0,0.25623,0.00015,24.59067]
[1778199240066,28.11,80051.95,7.0,0.25625,0.00015,24.59199]
[1778199245788,28.11,80051.51,7.0,0.25618,0.00015,24.58821]
[1778199251180,28.11,80047.46,7.0,0.25556,0.00015,24.55626]
[1778199256848,28.11,80047.68,7.0,0.2556,0.00015,24.55788]
[1778199262047,28.11,80047.59,7.0,0.25558,0.00015,24.5572]
[1778199266013,28.11,80046.81,7.0,0.25548,0.00015,24.55159]
[1778199272042,28.11,80045.75,7.0,0.2553,0.00015,24.54004]
[1778199277077,28.11,80046.04,7.0,0.25535,0.00015,24.54265]
[1778199281032,28.11,80047.07,7.0,0.25551,0.00015,24.55096]
[1778199285997,28.11,80053.52,7.0,0.25649,0.00015,24.60175]
[1778199286142,28.11,80067.73,7.0,0.25862,0.00015,24.71238]
[1778199288016,28.11,80071.98,7.0,0.25927,0.00015,24.74535]
[1778199289440,28.11,80071.95,7.0,0.25926,0.00015,24.74509]
[1778199292504,28.11,80073.3,7.0,0.25947,0.00015,24.75577]
[1778199293970,28.11,80073.26,7.0,0.25946,0.00015,24.75559]
[1778199294163,28.11,80073.26,7.0,0.25946,0.00015,24.75559]
[1778199294179,28.11,80073.26,7.0,0.25946,0.00015,24.75559]
[1778199300211,28.11,80080.02,7.0,0.26049,0.00015,24.80803]
[1778199303181,28.11,80079.88,7.0,0.26047,0.00015,24.80699]
[1778199303196,28.11,80079.88,7.0,0.26047,0.00015,24.80699]
[1778199305824,28.11,80076.15,7.0,0.25991,0.00015,24.77826]
[1778199307952,28.11,80076.9,7.0,0.26002,0.00015,24.78415]
[1778199311914,28.11,80077.43,7.0,0.26011,0.00015,24.78843]
[1778199315978,28.12,80075.81,7.0,0.25987,0.00015,24.77611]
[1778199316385,28.12,80075.81,7.0,0.25987,0.00015,24.77611]
[1778199316486,28.12,80075.8,7.0,0.25987,0.00015,24.77608]
[1778199317273,28.12,80075.8,7.0,0.25987,0.00015,24.77608]
[1778199317430,28.12,80073.37,7.0,0.2595,0.00015,24.75735]
[1778199319227,28.12,80065.28,7.0,0.25828,0.00015,24.69465]
[1778199320013,28.12,80063.95,7.0,0.25808,0.00015,24.68441]
[1778199320806,28.12,80063.42,7.0,0.25801,0.00015,24.68039]
[1778199320987,28.12,80063.42,7.0,0.25801,0.00015,24.68039]
[1778199321435,28.12,80063.42,7.0,0.25801,0.00015,24.68039]
[1778199322822,28.12,80063.58,7.0,0.25803,0.00015,24.68182]
[1778199327580,28.12,80062.6,7.0,0.25789,0.00015,24.67453]
[1778199333228,28.12,80057.13,7.0,0.25706,0.00015,24.62873]
[1778199338611,28.12,80059.09,7.0,0.25736,0.00015,24.64444]
[1778199339363,28.12,80059.09,7.0,0.25736,0.00015,24.64462]
[1778199340565,28.12,80057.65,7.0,0.25715,0.00015,24.6335]
[1778199344488,28.12,80058.55,7.0,0.25729,0.00015,24.64076]
[1778199345738,28.12,80057.59,7.0,0.25715,0.00015,24.63342]
[1778199347712,28.12,80050.87,7.0,0.25614,0.00015,24.58107]
[1778199348568,28.12,80049.2,7.0,0.25589,0.00015,24.56807]
[1778199353612,28.12,80049.34,7.0,0.25592,0.00015,24.56959]
[1778199358646,28.12,80049.14,7.0,0.2559,0.00015,24.56846]
[1778199363682,28.12,80049.49,7.0,0.25596,0.00015,24.57163]
[1778199368259,28.13,80044.36,7.0,0.2552,0.00015,24.53195]
[1778199373752,28.13,80044.2,7.0,0.2552,0.00015,24.53155]
[1778199374033,28.13,80044.2,7.0,0.2552,0.00015,24.53155]
[1778199377875,28.13,80045.33,7.0,0.25537,0.00015,24.54085]
[1778199382958,28.13,80046.21,7.0,0.25552,0.00015,24.54848]
[1778199388806,28.13,80046.68,7.0,0.2556,0.00015,24.55263]
[1778199394899,28.13,80047.86,7.0,0.25576,0.00015,24.55855]
[1778199398359,28.13,80050.2,7.0,0.25611,0.00015,24.57691]
[1778199403965,28.13,80045.51,7.0,0.25542,0.00015,24.54057]
[1778199409000,28.14,80045.48,7.0,0.25542,0.00015,24.54078]
[1778199414633,28.14,80048.98,7.0,0.25595,0.00015,24.5684]
[1778199420077,28.14,80049.14,7.0,0.25598,0.00015,24.57003]
[1778199425613,28.14,80048.32,7.0,0.25586,0.00015,24.56367]
[1778199431154,28.14,80046.7,7.0,0.25562,0.00015,24.55106]
[1778199435612,28.14,80045.57,7.0,0.25545,0.00015,24.54226]
[1778199437196,28.14,80034.28,7.0,0.25376,0.00015,24.45376]
[1778199438324,28.14,80034.28,7.0,0.25376,0.00015,24.45376]
[1778199438350,28.14,80034.28,7.0,0.25376,0.00015,24.45376]
[1778199438460,28.14,80034.28,7.0,0.25376,0.00015,24.45376]
[1778199438461,28.14,80034.28,7.0,0.25376,0.00015,24.45376]
[1778199438493,28.14,80034.28,7.0,0.25376,0.00015,24.45376]
[1778199438527,28.14,80034.28,7.0,0.25376,0.00015,24.45376]
[1778199438605,28.14,80034.28,7.0,0.25376,0.00015,24.45376]
[1778199438630,28.14,80031.84,7.0,0.2534,0.00015,24.43463]
[1778199440758,28.14,80023.47,7.0,0.25215,0.00015,24.36869]
[1778199445276,28.14,80020.94,7.0,0.25178,0.00015,24.34879]
[1778199445461,28.14,80020.94,7.0,0.25178,0.00015,24.34879]
[1778199447847,28.14,80020.87,7.0,0.25177,0.00015,24.34838]
[1778199449423,28.14,80020.37,7.0,0.2517,0.00015,24.34449]
[1778199449447,28.14,80020.37,7.0,0.2517,0.00015,24.34449]
[1778199449447,28.14,80020.37,7.0,0.2517,0.00015,24.34449]
[1778199449583,28.14,80020.65,7.0,0.25174,0.00015,24.34675]
[1778199451106,28.14,80020.65,7.0,0.25174,0.00015,24.34693]
[1778199451135,28.14,80020.65,7.0,0.25174,0.00015,24.34693]
[1778199451310,28.14,80020.65,7.0,0.25174,0.00015,24.34693]
[1778199451363,28.14,80020.65,7.0,0.25174,0.00015,24.34693]
[1778199451365,28.14,80020.65,7.0,0.25174,0.00015,24.34693]
[1778199451630,28.14,80011.35,7.0,0.25034,0.00015,24.2699]
[1778199452555,28.14,80000.57,7.0,0.24875,0.00015,24.18457]
[1778199453408,28.14,80000.57,7.0,0.24875,0.00015,24.18457]
[1778199453571,28.14,80000.57,7.0,0.24875,0.00015,24.18457]
[1778199454244,28.14,79999.0,7.0,0.24853,0.00015,24.17232]
[1778199457281,28.14,79999.03,7.0,0.24854,0.00015,24.17309]
[1778199462378,28.14,79995.3,7.0,0.24802,0.00015,24.14477]
[1778199466579,28.15,79996.73,7.0,0.24824,0.00015,24.15683]
[1778199467413,28.15,79997.06,7.0,0.2483,0.00015,24.15985]
[1778199472448,28.15,79997.43,7.0,0.24837,0.00015,24.16358]
[1778199477628,28.15,79997.36,7.0,0.24837,0.00015,24.16347]
[1778199483525,28.15,79998.99,7.0,0.24862,0.00015,24.17733]
[1778199490574,28.15,79998.64,7.0,0.24859,0.00015,24.17525]
[1778199495609,28.15,79991.76,7.0,0.24758,0.00015,24.1209]
[1778199496890,28.15,79991.76,7.0,0.24758,0.00015,24.1209]
[1778199497850,28.16,79989.76,7.0,0.24729,0.00015,24.10517]
[1778199498953,28.16,79990.26,7.0,0.24736,0.00015,24.10923]
[1778199499637,28.16,79989.32,7.0,0.24723,0.00015,24.10187]
[1778199500131,28.16,79989.32,7.0,0.24723,0.00015,24.10187]
[1778199500511,28.16,79989.32,7.0,0.24723,0.00015,24.10187]
[1778199503085,28.16,79981.49,7.0,0.24609,0.00015,24.03983]
[1778199503665,28.16,79985.78,7.0,0.24672,0.00015,24.07422]
[1778199505555,28.16,79987.79,7.0,0.24701,0.00015,24.09026]
[1778199505564,28.16,79987.79,7.0,0.24701,0.00015,24.09026]
[1778199505607,28.16,79987.79,7.0,0.24701,0.00015,24.09026]
[1778199505679,28.16,79990.1,7.0,0.24735,0.00015,24.10867]
[1778199510714,28.16,79993.4,7.0,0.24785,0.00015,24.13557]
[1778199515749,28.16,79993.02,7.0,0.24778,0.00015,24.12944]
[1778199520784,28.16,79993.99,7.0,0.24794,0.00015,24.13778]
[1778199520918,28.16,79993.99,7.0,0.24794,0.00015,24.13778]
[1778199523840,28.16,79993.19,7.0,0.24783,0.00015,24.13167]
[1778199528956,28.16,79989.54,7.0,0.2473,0.00015,24.10313]
[1778199529260,28.16,79989.54,7.0,0.2473,0.00015,24.10313]
[1778199534882,28.16,79995.7,7.0,0.24821,0.00015,24.15258]
[1778199539917,28.17,79994.7,7.0,0.24807,0.00015,24.14485]
[1778199539938,28.17,79994.7,7.0,0.24807,0.00015,24.14485]
[1778199545782,28.17,79993.52,7.0,0.2479,0.00015,24.1357]
[1778199546547,28.17,79994.43,7.0,0.24804,0.00015,24.14306]
[1778199548834,28.17,80007.2,7.0,0.24992,0.00015,24.24435]
[1778199554016,28.17,80009.54,7.0,0.25026,0.00015,24.26255]
[1778199559051,28.16,80008.28,7.0,0.25007,0.00015,24.25222]
[1778199564086,28.16,80008.37,7.0,0.25008,0.00015,24.2526]
[1778199567144,28.16,80009.01,7.0,0.25017,0.00015,24.25752]
[1778199573149,28.16,80010.9,7.0,0.25041,0.00015,24.26813]
[1778199576759,28.16,80011.65,7.0,0.25052,0.00015,24.27385]
[1778199576916,28.16,80011.65,7.0,0.25052,0.00015,24.27385]
[1778199577326,28.16,80011.94,7.0,0.25056,0.00015,24.27608]
[1778199577487,28.16,80011.94,7.0,0.25056,0.00015,24.27608]
[1778199577568,28.16,80022.46,7.0,0.25212,0.00015,24.35914]
[1778199578070,28.16,80022.46,7.0,0.25212,0.00015,24.35914]
[1778199579413,28.16,80027.88,7.0,0.25293,0.00015,24.40185]
[1778199580957,28.16,80030.27,7.0,0.25329,0.00015,24.42065]
[1778199581658,28.16,80030.51,7.0,0.25332,0.00015,24.42255]
[1778199581745,28.16,80030.51,7.0,0.25332,0.00015,24.42255]
[1778199581845,28.16,80030.7,7.0,0.25335,0.00015,24.42393]
[1778199585944,28.16,80036.5,7.0,0.25421,0.00015,24.46918]
[1778199586244,28.16,80036.52,7.0,0.25421,0.00015,24.4692]
[1778199586301,28.16,80036.52,7.0,0.25421,0.00015,24.4692]
[1778199586414,28.16,80036.52,7.0,0.25421,0.00015,24.4692]
[1778199586758,28.16,80050.82,7.0,0.25634,0.00015,24.58064]
[1778199587182,28.16,80050.82,7.0,0.25634,0.00015,24.58064]
[1778199587272,28.16,80050.82,7.0,0.25634,0.00015,24.58064]
[1778199587369,28.16,80050.82,7.0,0.25634,0.00015,24.58064]
[1778199587382,28.16,80050.82,7.0,0.25634,0.00015,24.58064]
[1778199587603,28.16,80050.82,7.0,0.25634,0.00015,24.58064]
[1778199588426,28.16,80059.3,7.0,0.25761,0.00015,24.64661]
[1778199588438,28.16,80059.3,7.0,0.25761,0.00015,24.64661]
[1778199588668,28.16,80059.3,7.0,0.25761,0.00015,24.64661]
[1778199588670,28.16,80059.3,7.0,0.25761,0.00015,24.64661]
[1778199588757,28.16,80059.3,7.0,0.25761,0.00015,24.64661]
[1778199588899,28.16,80065.14,7.0,0.25849,0.00015,24.69183]
[1778199590701,28.16,80072.53,7.0,0.2596,0.00015,24.74912]
[1778199591255,28.16,80074.07,7.0,0.25983,0.00015,24.76104]
[1778199593561,28.16,80079.86,7.0,0.26071,0.00015,24.80566]
[1778199594802,28.16,80079.48,7.0,0.26065,0.00015,24.80266]
[1778199595136,28.16,80079.48,7.0,0.26065,0.00015,24.80266]
[1778199595967,28.16,80079.48,7.0,0.26065,0.00015,24.80266]
[1778199595312,28.16,80068.87,7.0,0.25905,0.00015,24.72072]
[1778199597012,28.16,80068.87,7.0,0.25905,0.00015,24.72072]
[1778199597063,28.16,80068.87,7.0,0.25905,0.00015,24.72072]
[1778199597270,28.16,80065.52,7.0,0.25854,0.00015,24.69479]
[1778199597979,28.16,80065.52,7.0,0.25854,0.00015,24.69479]
[1778199597984,28.16,80065.52,7.0,0.25854,0.00015,24.69479]
[1778199597367,28.16,80074.79,7.0,0.25994,0.00015,24.76673]
[1778199598859,28.16,80074.79,7.0,0.25994,0.00015,24.76673]
[1778199598909,28.16,80076.07,7.0,0.26014,0.00015,24.77651]
[1778199602230,28.16,80076.96,7.0,0.26027,0.00015,24.78344]
[1778199602857,28.16,80076.96,7.0,0.26027,0.00015,24.78344]
[1778199602879,28.16,80076.96,7.0,0.26027,0.00015,24.78344]
[1778199603065,28.16,80072.61,7.0,0.25962,0.00015,24.74986]
[1778199603438,28.16,80072.61,7.0,0.25962,0.00015,24.74986]
[1778199603797,28.16,80065.57,7.0,0.25855,0.00015,24.69531]
[1778199604517,28.16,80065.57,7.0,0.25855,0.00015,24.69531]
[1778199604521,28.16,80060.65,7.0,0.25781,0.00015,24.65712]
[1778199605232,28.16,80060.65,7.0,0.25781,0.00015,24.65712]
[1778199605913,28.16,80060.65,7.0,0.25781,0.00015,24.65712]
[1778199605997,28.16,80059.54,7.0,0.25765,0.00015,24.64864]
[1778199606801,28.16,80059.54,7.0,0.25765,0.00015,24.64864]
[1778199607239,28.16,80060.22,7.0,0.25775,0.00015,24.65393]
[1778199607492,28.16,80060.22,7.0,0.25775,0.00015,24.65393]
[1778199609070,28.16,80057.83,7.0,0.25739,0.00015,24.63537]
[1778199612434,28.16,80056.87,7.0,0.25725,0.00015,24.62801]
[1778199613200,28.16,80055.69,7.0,0.25707,0.00015,24.61887]
[1778199618473,28.16,80055.78,7.0,0.25709,0.00015,24.61976]
[1778199626529,28.16,80056.59,7.0,0.25722,0.00015,24.62622]
[1778199629268,28.16,80057.0,7.0,0.25728,0.00015,24.62943]
[1778199634587,28.16,80057.21,7.0,0.25729,0.00015,24.62751]
[1778199637837,28.16,80057.03,7.0,0.25727,0.00015,24.62616]
[1778199637917,28.16,80057.03,7.0,0.25727,0.00015,24.62616]
[1778199637962,28.16,80057.03,7.0,0.25727,0.00015,24.62616]
[1778199638047,28.16,80057.03,7.0,0.25727,0.00015,24.62616]
[1778199638136,28.16,80056.96,7.0,0.25726,0.00015,24.62565]
[1778199638215,28.16,80056.96,7.0,0.25726,0.00015,24.62565]
[1778199639798,28.16,80050.01,7.0,0.25621,0.00015,24.57158]
[1778199640309,28.16,80047.98,7.0,0.25591,0.00015,24.55584]
[1778199643984,28.16,80047.29,7.0,0.25582,0.00015,24.5508]
[1778199643993,28.16,80046.9,7.0,0.25576,0.00015,24.54788]
[1778199644228,28.16,80046.9,7.0,0.25576,0.00015,24.54788]
[1778199645057,28.16,80046.9,7.0,0.25576,0.00015,24.54788]
[1778199644933,28.16,80035.7,7.0,0.25409,0.00015,24.4603]
[1778199645087,28.16,80035.7,7.0,0.25409,0.00015,24.4603]
[1778199645940,28.16,80035.7,7.0,0.25409,0.00015,24.4603]
[1778199647694,28.16,80032.84,7.0,0.25367,0.00015,24.43812]
[1778199650319,28.17,80032.88,7.0,0.25368,0.00015,24.43887]
[1778199657783,28.17,80032.91,7.0,0.2537,0.00015,24.44011]
[1778199658322,28.17,80032.99,7.0,0.25372,0.00015,24.4411]
[1778199660615,28.17,80044.84,7.0,0.2555,0.00015,24.53412]
[1778199661829,28.17,80047.95,7.0,0.25596,0.00015,24.55847]
[1778199662001,28.17,80047.95,7.0,0.25596,0.00015,24.55847]
[1778199661930,28.17,80048.02,7.0,0.25598,0.00015,24.55907]
[1778199667395,28.17,80056.15,7.0,0.25721,0.00015,24.62292]
[1778199670193,28.17,80056.05,7.0,0.2572,0.00015,24.62239]
[1778199671999,28.17,80054.59,7.0,0.25698,0.00015,24.61111]
[1778199674328,28.17,80060.5,7.0,0.25787,0.00015,24.65719]
[1778199674344,28.17,80060.5,7.0,0.25787,0.00015,24.65719]
[1778199674438,28.17,80060.5,7.0,0.25787,0.00015,24.65719]
[1778199674619,28.17,80060.5,7.0,0.25787,0.00015,24.65719]
[1778199677856,28.17,80068.45,7.0,0.25906,0.00015,24.71873]
[1778199678043,28.17,80069.71,7.0,0.25925,0.00015,24.72843]
[1778199680064,28.17,80072.6,7.0,0.25969,0.00015,24.75084]
[1778199682652,28.17,80074.8,7.0,0.26002,0.00015,24.76793]
[1778199682932,28.17,80074.3,7.0,0.25995,0.00015,24.76411]
[1778199683992,28.17,80074.3,7.0,0.25995,0.00015,24.76411]
[1778199684586,28.17,80073.42,7.0,0.25981,0.00015,24.75734]
[1778199685871,28.17,80073.96,7.0,0.2599,0.00015,24.76154]
[1778199685953,28.17,80073.52,7.0,0.25983,0.00015,24.75817]
[1778199687293,28.17,80073.93,7.0,0.2599,0.00015,24.76149]
[1778199692665,28.17,80070.62,7.0,0.25939,0.00015,24.73279]
[1778199695463,28.18,80070.96,7.0,0.25944,0.00015,24.73575]
[1778199701058,28.18,80070.26,7.0,0.25935,0.00015,24.73078]
[1778199706093,28.18,80072.14,7.0,0.25964,0.00015,24.74567]
[1778199711081,28.18,80074.78,7.0,0.26004,0.00015,24.7663]
[1778199716164,28.18,80079.34,7.0,0.26074,0.00015,24.80197]
[1778199721490,28.18,80078.12,7.0,0.26056,0.00015,24.7929]
[1778199721774,28.18,80078.12,7.0,0.26056,0.00015,24.7929]
[1778199723385,28.18,80078.43,7.0,0.26062,0.00015,24.79565]
[1778199724420,28.18,80077.8,7.0,0.26053,0.00015,24.79097]
[1778199733284,28.18,80079.06,7.0,0.26073,0.00015,24.80151]
[1778199735438,28.18,80079.06,7.0,0.26073,0.00015,24.80151]
[1778199735440,28.18,80079.06,7.0,0.26073,0.00015,24.80151]
[1778199739162,28.19,80084.37,7.0,0.26155,0.00015,24.84285]
[1778199740855,28.19,80084.18,7.0,0.26152,0.00015,24.8416]
[1778199740933,28.19,80084.18,7.0,0.26152,0.00015,24.8416]
[1778199741246,28.19,80085.28,7.0,0.26169,0.00015,24.85016]
[1778199743681,28.19,80085.41,7.0,0.26171,0.00015,24.85134]
[1778199744390,28.19,80092.24,7.0,0.26275,0.00015,24.9038]
[1778199745979,28.19,80092.41,7.0,0.26278,0.00015,24.90515]
[1778199746004,28.19,80092.41,7.0,0.26278,0.00015,24.90515]
[1778199746164,28.19,80093.62,7.0,0.26296,0.00015,24.91445]
[1778199746970,28.19,80093.62,7.0,0.26296,0.00015,24.91445]
[1778199747757,28.19,80097.06,7.0,0.26348,0.00015,24.94085]
[1778199754437,28.19,80100.73,7.0,0.26403,0.00015,24.96557]
[1778199761483,28.19,80101.22,7.0,0.26411,0.00015,24.96956]
[1778199765407,28.19,80101.26,7.0,0.26411,0.00015,24.96989]
[1778199765550,28.19,80101.26,7.0,0.26411,0.00015,24.96989]
[1778199769970,28.19,80105.83,7.0,0.2648,0.00015,25.00461]
[1778199769975,28.19,80105.83,7.0,0.2648,0.00015,25.00461]
[1778199770167,28.19,80102.31,7.0,0.26427,0.00015,24.97775]
[1778199770775,28.19,80102.31,7.0,0.26427,0.00015,24.97775]
[1778199770816,28.19,80102.31,7.0,0.26427,0.00015,24.97775]
[1778199771763,28.19,80099.72,7.0,0.26387,0.00015,24.95792]
[1778199771863,28.19,80097.91,7.0,0.2636,0.00015,24.94405]
[1778199772557,28.19,80097.91,7.0,0.2636,0.00015,24.94405]
[1778199772901,28.19,80096.34,7.0,0.26336,0.00015,24.93214]
[1778199773350,28.19,80096.34,7.0,0.26336,0.00015,24.93214]
[1778199773947,28.19,80096.34,7.0,0.26336,0.00015,24.93214]
[1778199774013,28.19,80097.68,7.0,0.26356,0.00015,24.94235]
[1778199774999,28.19,80097.68,7.0,0.26356,0.00015,24.94235]
[1778199775007,28.19,80098.1,7.0,0.26363,0.00015,24.94568]
[1778199775407,28.19,80098.1,7.0,0.26363,0.00015,24.94568]
[1778199777376,28.19,80098.43,7.0,0.26368,0.00015,24.94819]
[1778199779532,28.19,80098.79,7.0,0.26373,0.00015,24.95091]
[1778199779535,28.19,80098.79,7.0,0.26373,0.00015,24.95091]
[1778199779609,28.19,80098.87,7.0,0.26375,0.00015,24.95151]
[1778199780761,28.19,80098.87,7.0,0.26375,0.00015,24.95151]
[1778199780766,28.19,80098.87,7.0,0.26375,0.00015,24.95151]
[1778199780951,28.19,80099.12,7.0,0.26378,0.00015,24.95338]
[1778199781752,28.19,80099.12,7.0,0.26378,0.00015,24.95338]
[1778199782439,28.19,80105.5,7.0,0.26475,0.00015,25.002]
[1778199783684,28.19,80110.94,7.0,0.26558,0.00015,25.0433]
[1778199783754,28.19,80110.94,7.0,0.26558,0.00015,25.0433]
[1778199784456,28.19,80112.13,7.0,0.26576,0.00015,25.05222]
[1778199786491,28.19,80112.84,7.0,0.26586,0.00015,25.05737]
[1778199791693,28.19,80112.72,7.0,0.26583,0.00015,25.0557]
[1778199794438,28.19,80113.28,7.0,0.26591,0.00015,25.0597]
[1778199795617,28.18,80108.19,7.0,0.26513,0.00015,25.02089]
[1778199796099,28.18,80107.26,7.0,0.26499,0.00015,25.01373]
[1778199797155,28.18,80107.26,7.0,0.26499,0.00015,25.01373]
[1778199802260,28.19,80105.76,7.0,0.26476,0.00015,25.00253]
[1778199803412,28.19,80106.29,7.0,0.26484,0.00015,25.00662]
[1778199804603,28.19,80109.1,7.0,0.26527,0.00015,25.02804]
[1778199809809,28.19,80110.53,7.0,0.26549,0.00015,25.03888]
[1778199815263,28.19,80110.75,7.0,0.2655,0.00015,25.03678]
[1778199821903,28.19,80110.41,7.0,0.26545,0.00015,25.03414]
[1778199825341,28.19,80108.86,7.0,0.26521,0.00015,25.02241]
[1778199828976,28.19,80108.76,7.0,0.2652,0.00015,25.02176]
[1778199830545,28.19,80109.79,7.0,0.26536,0.00015,25.02964]
[1778199835822,28.19,80111.44,7.0,0.26561,0.00015,25.04211]
[1778199841036,28.19,80110.74,7.0,0.2655,0.00015,25.03663]
[1778199842311,28.18,80110.64,7.0,0.26548,0.00015,25.03585]
[1778199848085,28.18,80112.38,7.0,0.26574,0.00015,25.0487]
[1778199848360,28.18,80112.38,7.0,0.26574,0.00015,25.0487]
[1778199853745,28.18,80120.92,7.0,0.26703,0.00015,25.11296]
[1778199859162,28.18,80121.49,7.0,0.26709,0.00015,25.11613]
[1778199864921,28.18,80121.39,7.0,0.26707,0.00015,25.11484]
[1778199870239,28.17,80119.71,7.0,0.26678,0.00015,25.10065]
[1778199875274,28.17,80118.65,7.0,0.26658,0.00015,25.08806]
[1778199880309,28.17,80118.38,7.0,0.26652,0.00015,25.08524]
[1778199885344,28.17,80118.73,7.0,0.26656,0.00015,25.08719]
[1778199888306,28.17,80117.99,7.0,0.26644,0.00015,25.08144]
[1778199893400,28.16,80117.72,7.0,0.26638,0.00015,25.07839]
[1778199899442,28.16,80118.03,7.0,0.26641,0.00015,25.07991]
[1778199904477,28.16,80118.46,7.0,0.26646,0.00015,25.08253]
[1778199906028,28.16,80118.46,7.0,0.26646,0.00015,25.08253]
[1778199908930,28.16,80120.81,7.0,0.26681,0.00015,25.09983]
[1778199909085,28.16,80120.81,7.0,0.26681,0.00015,25.09983]
[1778199909236,28.16,80120.81,7.0,0.26681,0.00015,25.09983]
[1778199909246,28.16,80121.52,7.0,0.26691,0.00015,25.10506]
[1778199909653,28.16,80121.52,7.0,0.26691,0.00015,25.10506]
[1778199909707,28.16,80121.52,7.0,0.26691,0.00015,25.10506]
[1778199910016,28.16,80121.52,7.0,0.26691,0.00015,25.10506]
[1778199910145,28.16,80121.52,7.0,0.26691,0.00015,25.10506]
[1778199910325,28.16,80121.52,7.0,0.26691,0.00015,25.10506]
[1778199910375,28.16,80121.52,7.0,0.26691,0.00015,25.10506]
[1778199910246,28.16,80097.36,7.0,0.26323,0.00015,24.92107]
[1778199910701,28.16,80097.36,7.0,0.26323,0.00015,24.92107]
[1778199911205,28.16,80076.11,7.0,0.26001,0.00015,24.75757]
[1778199911423,28.16,80076.11,7.0,0.26001,0.00015,24.75757]
[1778199911592,28.16,80076.11,7.0,0.26001,0.00015,24.75757]
[1778199912034,28.16,80076.11,7.0,0.26001,0.00015,24.75757]
[1778199914689,28.16,80074.45,7.0,0.25977,0.00015,24.74526]
[1778199914783,28.16,80074.45,7.0,0.25977,0.00015,24.74526]
[1778199915807,28.16,80074.17,7.0,0.25974,0.00015,24.74371]
[1778199916534,28.16,80075.49,7.0,0.25995,0.00015,24.7542]
[1778199916977,28.16,80075.49,7.0,0.25995,0.00015,24.7542]
[1778199920677,28.16,80077.75,7.0,0.26031,0.00015,24.77246]
[1778199921076,28.16,80077.75,7.0,0.26031,0.00015,24.77246]
[1778199921170,28.16,80074.57,7.0,0.25983,0.00015,24.74809]
[1778199921898,28.16,80074.57,7.0,0.25983,0.00015,24.74809]
[1778199921918,28.16,80071.94,7.0,0.25944,0.00015,24.72797]
[1778199927745,28.17,80071.81,7.0,0.25942,0.00015,24.72728]
[1778199931976,28.17,80072.51,7.0,0.25954,0.00015,24.73312]
[1778199937712,28.17,80073.23,7.0,0.25964,0.00015,24.73563]
[1778199943064,28.17,80073.42,7.0,0.25967,0.00015,24.7375]
[1778199943301,28.17,80073.42,7.0,0.25967,0.00015,24.7375]
[1778199943565,28.17,80072.39,7.0,0.25952,0.00015,24.72965]
[1778199943643,28.17,80072.39,7.0,0.25952,0.00015,24.72965]
[1778199943648,28.17,80072.39,7.0,0.25952,0.00015,24.72965]
[1778199943897,28.17,80072.39,7.0,0.25952,0.00015,24.72965]
[1778199943925,28.17,80072.39,7.0,0.25952,0.00015,24.72965]
[1778199944025,28.17,80067.44,7.0,0.25878,0.00015,24.69137]
[1778199945488,28.17,80064.46,7.0,0.25833,0.00015,24.66823]
[1778199946148,28.17,80064.46,7.0,0.25833,0.00015,24.66823]
[1778199949895,28.17,80066.35,7.0,0.25861,0.00015,24.68272]
[1778199949899,28.17,80066.35,7.0,0.25861,0.00015,24.68272]
[1778199949950,28.17,80068.23,7.0,0.25889,0.00015,24.69722]
[1778199952206,28.17,80069.9,7.0,0.25914,0.00015,24.71015]
[1778199952307,28.17,80070.53,7.0,0.25924,0.00015,24.71502]
[1778199952891,28.17,80070.53,7.0,0.25924,0.00015,24.71502]
[1778199958784,28.17,80074.43,7.0,0.25983,0.00015,24.74528]
[1778199963894,28.17,80075.23,7.0,0.25995,0.00015,24.75157]
[1778199965800,28.17,80075.27,7.0,0.25996,0.00015,24.7519]
[1778199967255,28.17,80075.23,7.0,0.25995,0.00015,24.75161]
[1778199967357,28.17,80075.23,7.0,0.25995,0.00015,24.75162]
[1778199969037,28.17,80075.34,7.0,0.25997,0.00015,24.75239]
[1778199969045,28.17,80075.34,7.0,0.25997,0.00015,24.75239]
[1778199969138,28.17,80076.82,7.0,0.26019,0.00015,24.76373]
[1778199970401,28.17,80079.64,7.0,0.26061,0.00015,24.78546]
[1778199971717,28.17,80079.8,7.0,0.26064,0.00015,24.78667]
[1778199972059,28.17,80079.8,7.0,0.26064,0.00015,24.78667]
[1778199972251,28.17,80079.8,7.0,0.26064,0.00015,24.78667]
[1778199972352,28.17,80081.21,7.0,0.26085,0.00015,24.7975]
[1778199972957,28.17,80092.68,7.0,0.26259,0.00015,24.8857]
[1778199974558,28.17,80095.08,7.0,0.26295,0.00015,24.90408]
[1778199975953,28.17,80094.69,7.0,0.26289,0.00015,24.90107]
[1778199977809,28.17,80093.27,7.0,0.26268,0.00015,24.89027]
[1778199983027,28.17,80093.53,7.0,0.26273,0.00015,24.89282]
[1778199984959,28.17,80093.79,7.0,0.26277,0.00015,24.89491]
[1778199985041,28.17,80093.71,7.0,0.26276,0.00015,24.89439]
[1778199985829,28.17,80093.71,7.0,0.26276,0.00015,24.89439]
[1778199991083,28.17,80093.23,7.0,0.26266,0.00015,24.88701]
[1778199996118,28.17,80092.94,7.0,0.26262,0.00015,24.88476]
[1778200002160,28.17,80093.35,7.0,0.26268,0.00015,24.88787]
[1778200007195,28.17,80093.53,7.0,0.26271,0.00015,24.88921]
[1778200010187,28.17,80093.68,7.0,0.26273,0.00015,24.89035]
[1778200015251,28.17,80095.09,7.0,0.26295,0.00015,24.90132]
[1778200020286,28.17,80095.6,7.0,0.26303,0.00015,24.90539]
[1778200020943,28.17,80095.6,7.0,0.26303,0.00015,24.90539]
[1778200021496,28.17,80090.51,7.0,0.26226,0.00015,24.86643]
[1778200022423,28.17,80083.17,7.0,0.26114,0.00015,24.80994]
[1778200022549,28.17,80083.17,7.0,0.26114,0.00015,24.80994]
[1778200023307,28.17,80080.41,7.0,0.26073,0.00015,24.78877]
[1778200023633,28.17,80080.41,7.0,0.26073,0.00015,24.78877]
[1778200023641,28.17,80080.41,7.0,0.26073,0.00015,24.78877]
[1778200023689,28.17,80080.41,7.0,0.26073,0.00015,24.78877]
[1778200024152,28.17,80080.41,7.0,0.26073,0.00015,24.78877]
[1778200024237,28.17,80080.41,7.0,0.26073,0.00015,24.78877]
[1778200024360,28.17,80080.41,7.0,0.26073,0.00015,24.78877]
[1778200024494,28.17,80080.41,7.0,0.26073,0.00015,24.78877]
[1778200024319,28.17,80040.24,7.0,0.25469,0.00015,24.47696]
[1778200024535,28.17,80040.24,7.0,0.25469,0.00015,24.47696]
[1778200024542,28.17,80040.24,7.0,0.25469,0.00015,24.47696]
[1778200024653,28.17,80040.24,7.0,0.25469,0.00015,24.47696]
[1778200024744,28.17,80040.24,7.0,0.25469,0.00015,24.47696]
[1778200025036,28.17,80040.24,7.0,0.25469,0.00015,24.47696]
[1778200025053,28.17,80040.24,7.0,0.25469,0.00015,24.47696]
[1778200025324,28.17,80031.79,7.0,0.25344,0.00015,24.41104]
[1778200025710,28.17,80031.79,7.0,0.25344,0.00015,24.41104]
[1778200026331,28.17,80031.41,7.0,0.25339,0.00015,24.40844]
[1778200027093,28.17,80031.41,7.0,0.25339,0.00015,24.40844]
[1778200027094,28.17,80031.41,7.0,0.25339,0.00015,24.40844]
[1778200027592,28.17,80032.29,7.0,0.25353,0.00015,24.41559]
[1778200028869,28.18,80032.43,7.0,0.25355,0.00015,24.41694]
[1778200031795,28.18,80030.74,7.0,0.25331,0.00015,24.40419]
[1778200037467,28.18,80031.55,7.0,0.25347,0.00015,24.41245]
[1778200038415,28.18,80031.54,7.0,0.25347,0.00015,24.41254]
[1778200039391,28.18,80031.54,7.0,0.25347,0.00015,24.41254]
[1778200044457,28.18,80033.1,7.0,0.25372,0.00015,24.42563]
[1778200046063,28.18,80033.7,7.0,0.25381,0.00015,24.43045]
[1778200046077,28.18,80033.7,7.0,0.25381,0.00015,24.43045]
[1778200046391,28.18,80033.7,7.0,0.25381,0.00015,24.43045]
[1778200046475,28.18,80033.7,7.0,0.25381,0.00015,24.43045]
[1778200046477,28.18,80001.06,7.0,0.24897,0.00015,24.17331]
[1778200046566,28.18,80001.06,7.0,0.24897,0.00015,24.17331]
[1778200046643,28.18,80001.06,7.0,0.24897,0.00015,24.17331]
[1778200046963,28.18,80001.06,7.0,0.24897,0.00015,24.17331]
[1778200046978,28.18,80001.06,7.0,0.24897,0.00015,24.17331]
[1778200047008,28.18,80001.06,7.0,0.24897,0.00015,24.17331]
[1778200047205,28.18,80001.06,7.0,0.24897,0.00015,24.17331]
[1778200047367,28.18,80001.06,7.0,0.24897,0.00015,24.17331]
[1778200047425,28.18,80001.06,7.0,0.24897,0.00015,24.17331]
[1778200047480,28.19,79982.4,7.0,0.24624,0.00015,24.02546]
[1778200047551,28.19,79982.4,7.0,0.24624,0.00015,24.02546]
[1778200047623,28.19,79982.4,7.0,0.24624,0.00015,24.02546]
[1778200048333,28.19,79982.4,7.0,0.24624,0.00015,24.02546]
[1778200048451,28.19,79982.4,7.0,0.24624,0.00015,24.02546]
[1778200048487,28.19,79982.49,7.0,0.24626,0.00015,24.02672]
[1778200048701,28.19,79982.49,7.0,0.24626,0.00015,24.02672]
[1778200049159,28.19,79982.49,7.0,0.24626,0.00015,24.02672]
[1778200049201,28.19,79982.49,7.0,0.24627,0.00015,24.02713]
[1778200050158,28.19,79982.49,7.0,0.24627,0.00015,24.02713]
[1778200050785,28.19,79984.44,7.0,0.24656,0.00015,24.04304]
[1778200050807,28.19,79984.44,7.0,0.24656,0.00015,24.04304]
[1778200051064,28.19,79983.03,7.0,0.24634,0.00015,24.0283]
[1778200057114,28.19,79984.82,7.0,0.24663,0.00015,24.044]
[1778200057657,28.19,79984.88,7.0,0.24665,0.00015,24.04514]
[1778200057673,28.19,79984.98,7.0,0.24666,0.00015,24.04594]
[1778200063057,28.2,79981.41,7.0,0.24618,0.00015,24.01979]
[1778200063078,28.2,79982.36,7.0,0.24633,0.00015,24.02781]
[1778200068628,28.21,79982.38,7.0,0.24637,0.00015,24.02961]
[1778200074119,28.21,79982.5,7.0,0.24641,0.00015,24.03206]
[1778200075851,28.21,79980.98,7.0,0.24619,0.00015,24.02023]
[1778200075934,28.21,79980.84,7.0,0.24618,0.00015,24.01968]
[1778200076760,28.21,79980.84,7.0,0.24618,0.00015,24.01968]
[1778200082091,28.21,79981.86,7.0,0.24634,0.00015,24.02831]
[1778200085875,28.21,79985.62,7.0,0.2469,0.00015,24.05868]
[1778200085972,28.21,79984.34,7.0,0.24672,0.00015,24.04855]
[1778200092097,28.21,79985.53,7.0,0.24689,0.00015,24.0577]
[1778200092545,28.21,79986.67,7.0,0.24705,0.00015,24.06658]
[1778200093125,28.21,79986.67,7.0,0.24705,0.00015,24.06658]
[1778200093382,28.21,79988.91,7.0,0.24738,0.00015,24.08429]
[1778200098839,28.21,79991.62,7.0,0.24776,0.00015,24.10529]
[1778200103874,28.21,79992.26,7.0,0.24785,0.00015,24.10972]
[1778200105625,28.21,79992.09,7.0,0.24782,0.00015,24.10825]
[1778200105888,28.21,79992.25,7.0,0.24784,0.00015,24.10938]
[1778200106557,28.21,79992.25,7.0,0.24784,0.00015,24.10938]
[1778200113944,28.21,79991.92,7.0,0.24775,0.00015,24.10189]
[1778200116083,28.21,79991.54,7.0,0.24769,0.00015,24.09873]
[1778200116124,28.21,79991.54,7.0,0.24769,0.00015,24.09873]
[1778200116135,28.21,79991.54,7.0,0.24769,0.00015,24.09873]
[1778200116235,28.2,79994.75,7.0,0.24816,0.00015,24.12409]
[1778200118050,28.2,79998.82,7.0,0.24876,0.00015,24.15634]
[1778200121806,28.2,80000.9,7.0,0.24906,0.00015,24.17257]
[1778200127037,28.2,80001.17,7.0,0.24909,0.00015,24.17432]
[1778200131426,28.2,80002.8,7.0,0.24933,0.00015,24.18704]
[1778200131807,28.2,80003.28,7.0,0.2494,0.00015,24.19077]
[1778200136937,28.2,79997.34,7.0,0.24851,0.00015,24.14335]
[1778200137183,28.2,79997.34,7.0,0.24851,0.00015,24.14335]
[1778200137284,28.2,79994.25,7.0,0.24806,0.00015,24.1188]
[1778200138046,28.2,79994.25,7.0,0.24806,0.00015,24.1188]
[1778200138117,28.2,79996.52,7.0,0.24839,0.00015,24.13694]
[1778200138592,28.2,79996.52,7.0,0.24839,0.00015,24.13694]
[1778200140154,28.2,79997.1,7.0,0.24848,0.00015,24.14151]
[1778200142038,28.2,79999.46,7.0,0.24883,0.00015,24.16013]
[1778200143807,28.2,80001.96,7.0,0.24919,0.00015,24.17979]
[1778200144254,28.2,80001.96,7.0,0.24919,0.00015,24.17979]
[1778200145778,28.2,80003.3,7.0,0.24939,0.00015,24.19021]
[1778200147623,28.2,80001.01,7.0,0.24904,0.00015,24.1719]
[1778200148493,28.2,80001.01,7.0,0.24904,0.00015,24.1719]
[1778200152409,28.2,80003.36,7.0,0.24939,0.00015,24.19028]
[1778200158254,28.2,80003.15,7.0,0.24934,0.00015,24.18789]
[1778200163289,28.2,80003.07,7.0,0.24932,0.00015,24.18673]
[1778200168324,28.2,80002.59,7.0,0.24924,0.00015,24.18242]
[1778200173359,28.19,80002.6,7.0,0.24921,0.00015,24.17825]
[1778200178394,28.19,80002.56,7.0,0.24919,0.00015,24.17751]
[1778200183429,28.19,80003.3,7.0,0.2493,0.00015,24.18302]
[1778200188466,28.19,80003.31,7.0,0.24929,0.00015,24.18271]
[1778200190716,28.19,80004.38,7.0,0.24944,0.00015,24.19102]
[1778200191452,28.19,80004.38,7.0,0.24944,0.00015,24.19102]
[1778200191496,28.19,80004.38,7.0,0.24944,0.00015,24.19102]
[1778200193673,28.19,80012.01,7.0,0.25057,0.00015,24.25113]
[1778200202632,28.19,80016.22,7.0,0.25116,0.00015,24.28284]
[1778200202857,28.19,80017.85,7.0,0.2514,0.00015,24.29551]
[1778200208605,28.18,80016.99,7.0,0.25125,0.00015,24.28769]
[1778200213640,28.18,80016.51,7.0,0.25117,0.00015,24.28311]
[1778200216385,28.18,80017.19,7.0,0.25126,0.00015,24.28817]
[1778200216661,28.18,80016.66,7.0,0.25118,0.00015,24.28384]
[1778200221738,28.18,80017.48,7.0,0.25129,0.00015,24.28988]
[1778200230743,28.18,80020.44,7.0,0.25172,0.00015,24.31236]
[1778200238818,28.18,80020.18,7.0,0.25164,0.00015,24.30574]
[1778200241925,28.17,80019.65,7.0,0.25156,0.00015,24.30145]
[1778200250785,28.17,80020.13,7.0,0.25162,0.00015,24.30488]
[1778200252671,28.17,80015.53,7.0,0.25093,0.00015,24.26838]
[1778200253210,28.17,80014.71,7.0,0.25081,0.00015,24.26185]
[1778200253289,28.17,80014.71,7.0,0.25081,0.00015,24.26185]
[1778200253584,28.17,80014.71,7.0,0.25081,0.00015,24.26185]
[1778200254607,28.17,80014.06,7.0,0.25072,0.00015,24.25683]
[1778200254618,28.17,80014.06,7.0,0.25072,0.00015,24.25683]
[1778200259251,28.17,80023.06,7.0,0.25205,0.00015,24.32778]
[1778200259947,28.17,80022.04,7.0,0.2519,0.00015,24.31961]
[1778200260639,28.17,80022.04,7.0,0.2519,0.00015,24.31961]
[1778200260671,28.17,80022.04,7.0,0.2519,0.00015,24.31961]
[1778200262027,28.17,80016.77,7.0,0.25112,0.00015,24.27813]
[1778200265244,28.17,80010.96,7.0,0.25026,0.00015,24.23231]
[1778200266147,28.17,80011.27,7.0,0.25031,0.00015,24.235]
[1778200271157,28.18,80011.42,7.0,0.25034,0.00015,24.23683]
[1778200277089,28.18,80011.42,7.0,0.25036,0.00015,24.23777]
[1778200280325,28.18,80011.64,7.0,0.2504,0.00015,24.23971]
[1778200281966,28.18,80010.78,7.0,0.25027,0.00015,24.23309]
[1778200287159,28.18,80010.87,7.0,0.2503,0.00015,24.23433]
[1778200289014,28.18,80011.08,7.0,0.25033,0.00015,24.23607]
[1778200290688,28.18,80011.04,7.0,0.25033,0.00015,24.23583]
[1778200293886,28.18,80007.11,7.0,0.24973,0.00015,24.20147]
[1778200299243,28.18,80005.81,7.0,0.24954,0.00015,24.19108]
[1778200305285,28.18,80005.71,7.0,0.24952,0.00015,24.19014]
[1778200311327,28.18,80005.01,7.0,0.24941,0.00015,24.1844]
[1778200316362,28.18,80006.9,7.0,0.24969,0.00015,24.19914]
[1778200321397,28.18,80006.51,7.0,0.24962,0.00015,24.19575]
[1778200326432,28.18,80006.13,7.0,0.24956,0.00015,24.19245]
[1778200331508,28.18,80014.29,7.0,0.25076,0.00015,24.25665]
[1778200336764,28.18,80012.82,7.0,0.25053,0.00015,24.24445]
[1778200338703,28.18,80006.89,7.0,0.24965,0.00015,24.19739]
[1778200344022,28.18,80000.76,7.0,0.24876,0.00015,24.14929]
[1778200346503,28.18,80001.86,7.0,0.24892,0.00015,24.15821]
[1778200349697,28.18,80007.45,7.0,0.24975,0.00015,24.20278]
[1778200355878,28.18,80009.44,7.0,0.25003,0.00015,24.21504]
[1778200361678,28.18,80009.44,7.0,0.25004,0.00015,24.21537]
[1778200366713,28.18,80009.98,7.0,0.25012,0.00015,24.21999]
[1778200374769,28.18,80010.18,7.0,0.25016,0.00015,24.2222]
[1778200383832,28.18,80010.58,7.0,0.25024,0.00015,24.22616]
[1778200384042,28.18,80010.58,7.0,0.25024,0.00015,24.22616]
[1778200384752,28.18,80010.58,7.0,0.25024,0.00015,24.22616]
[1778200389874,28.19,80018.94,7.0,0.25148,0.00015,24.29241]
[1778200390277,28.19,80018.94,7.0,0.25148,0.00015,24.29241]
[1778200390303,28.19,80018.94,7.0,0.25148,0.00015,24.29241]
[1778200390882,28.19,80020.8,7.0,0.25176,0.00015,24.3071]
[1778200391430,28.19,80020.8,7.0,0.25176,0.00015,24.3071]
[1778200396202,28.19,80021.87,7.0,0.25193,0.00015,24.31609]
[1778200399675,28.19,80022.35,7.0,0.25201,0.00015,24.32013]
[1778200399773,28.19,80022.35,7.0,0.25201,0.00015,24.32051]
[1778200404790,28.19,80022.8,7.0,0.25209,0.00015,24.32428]
[1778200411022,28.19,80029.19,7.0,0.25301,0.00015,24.37077]
[1778200411941,28.19,80029.19,7.0,0.25301,0.00015,24.37077]
[1778200420085,28.19,80029.01,7.0,0.25299,0.00015,24.36947]
[1778200425120,28.19,80028.01,7.0,0.25284,0.00015,24.36172]
[1778200429984,28.19,80025.73,7.0,0.25251,0.00015,24.34402]
[1778200430024,28.19,80025.73,7.0,0.25251,0.00015,24.34402]
[1778200434488,28.19,80020.08,7.0,0.25167,0.00015,24.29977]
[1778200435219,28.19,80021.48,7.0,0.25188,0.00015,24.31093]
[1778200441234,28.19,80021.91,7.0,0.25195,0.00015,24.31467]
[1778200446269,28.19,80020.98,7.0,0.25182,0.00015,24.30779]
[1778200451938,28.19,80020.7,7.0,0.25178,0.00015,24.30567]
[1778200457346,28.19,80018.92,7.0,0.25154,0.00015,24.29253]
[1778200457989,28.19,80018.92,7.0,0.25154,0.00015,24.29253]
[1778200458006,28.19,80018.92,7.0,0.25154,0.00015,24.29253]
[1778200464996,28.2,80019.87,7.0,0.25169,0.00015,24.30084]
[1778200473675,28.2,80022.07,7.0,0.25203,0.00015,24.3187]
[1778200479500,28.2,80023.48,7.0,0.25224,0.00015,24.32699]
[1778200484535,28.2,80024.96,7.0,0.25246,0.00015,24.33903]
[1778200489570,28.2,80025.71,7.0,0.25258,0.00015,24.34523]
[1778200493282,28.2,80025.37,7.0,0.25253,0.00015,24.34274]
[1778200493354,28.2,80025.37,7.0,0.25253,0.00015,24.34274]
[1778200493374,28.2,80025.37,7.0,0.25253,0.00015,24.34274]
[1778200493619,28.2,80025.37,7.0,0.25253,0.00015,24.34274]
[1778200493659,28.2,80025.37,7.0,0.25253,0.00015,24.34274]
[1778200493902,28.2,80025.37,7.0,0.25253,0.00015,24.34274]
[1778200493915,28.2,80025.37,7.0,0.25253,0.00015,24.34274]
[1778200493982,28.2,80003.51,7.0,0.2493,0.00015,24.17044]
[1778200494097,28.2,80003.51,7.0,0.2493,0.00015,24.17044]
[1778200494108,28.2,80003.51,7.0,0.2493,0.00015,24.17044]
[1778200494172,28.2,80003.51,7.0,0.2493,0.00015,24.17044]
[1778200495291,28.2,79994.96,7.0,0.24804,0.00015,24.10283]
[1778200495812,28.2,79994.96,7.0,0.24804,0.00015,24.10283]
[1778200496067,28.2,79989.16,7.0,0.24719,0.00015,24.05697]
[1778200498809,28.21,79989.56,7.0,0.24726,0.00015,24.06069]
[1778200499290,28.21,79989.0,7.0,0.24718,0.00015,24.05649]
[1778200499732,28.21,79989.0,7.0,0.24718,0.00015,24.05649]
[1778200499833,28.21,79988.75,7.0,0.24715,0.00015,24.05477]
[1778200500864,28.21,79988.75,7.0,0.24715,0.00015,24.05477]
[1778200500886,28.21,79988.75,7.0,0.24715,0.00015,24.05477]
[1778200500976,28.21,79988.75,7.0,0.24715,0.00015,24.05477]
[1778200501027,28.21,79988.88,7.0,0.24717,0.00015,24.05593]
[1778200501306,28.21,79988.88,7.0,0.24717,0.00015,24.05593]
[1778200502665,28.21,79991.17,7.0,0.24751,0.00015,24.07425]
[1778200502835,28.21,79991.17,7.0,0.24751,0.00015,24.07425]
[1778200504727,28.21,79991.7,7.0,0.24759,0.00015,24.07861]
[1778200504828,28.21,79991.64,7.0,0.24758,0.00015,24.07821]
[1778200505231,28.21,79991.64,7.0,0.24758,0.00015,24.07821]
[1778200506788,28.21,79991.64,7.0,0.24758,0.00015,24.07821]
[1778200506888,28.21,79991.52,7.0,0.24757,0.00015,24.07755]
[1778200508112,28.21,79991.52,7.0,0.24757,0.00015,24.07762]
[1778200508847,28.21,79991.52,7.0,0.24757,0.00015,24.07762]
[1778200508947,28.21,79991.51,7.0,0.24757,0.00015,24.07761]
[1778200509039,28.21,79991.51,7.0,0.24757,0.00015,24.07761]
[1778200510180,28.21,79991.5,7.0,0.24757,0.00015,24.07766]
[1778200519783,28.21,79995.42,7.0,0.24817,0.00015,24.10974]
[1778200524798,28.21,79995.68,7.0,0.24821,0.00015,24.11205]
[1778200525320,28.21,79996.16,7.0,0.24828,0.00015,24.11591]
[1778200525825,28.21,79996.07,7.0,0.24827,0.00015,24.11525]
[1778200531867,28.21,79995.7,7.0,0.24819,0.00015,24.10842]
[1778200536902,28.21,79995.65,7.0,0.24818,0.00015,24.10788]
[1778200541937,28.21,79995.09,7.0,0.2481,0.00015,24.10328]
[1778200546972,28.21,79996.61,7.0,0.24832,0.00015,24.11516]
[1778200552009,28.21,79998.28,7.0,0.24856,0.00015,24.12812]
[1778200552479,28.21,79998.28,7.0,0.24856,0.00015,24.12812]
[1778200554167,28.21,79997.82,7.0,0.24849,0.00015,24.12435]
[1778200556042,28.21,79998.48,7.0,0.24858,0.00015,24.12961]
[1778200557305,28.21,79998.55,7.0,0.24859,0.00015,24.13018]
[1778200557687,28.21,79998.55,7.0,0.24859,0.00015,24.13018]
[1778200558282,28.21,79997.05,7.0,0.24837,0.00015,24.11829]
[1778200559063,28.21,79996.84,7.0,0.24834,0.00015,24.11665]
[1778200564102,28.21,79996.87,7.0,0.24834,0.00015,24.11667]
[1778200566522,28.21,79996.95,7.0,0.24835,0.00015,24.11722]
[1778200572679,28.21,79996.14,7.0,0.24823,0.00015,24.11062]
[1778200575290,28.21,79996.14,7.0,0.24823,0.00015,24.11052]
[1778200576862,28.21,79996.14,7.0,0.24823,0.00015,24.11041]
[1778200578494,28.21,79995.64,7.0,0.24815,0.00015,24.10641]
[1778200578648,28.21,79995.64,7.0,0.24815,0.00015,24.10641]
[1778200581515,28.21,79994.19,7.0,0.24794,0.00015,24.09477]
[1778200583158,28.21,79994.6,7.0,0.24799,0.00015,24.0979]
[1778200590284,28.21,79994.68,7.0,0.248,0.00015,24.098]
[1778200591277,28.21,79994.68,7.0,0.248,0.00015,24.098]
[1778200596427,28.21,79994.4,7.0,0.24793,0.00015,24.09172]
[1778200597591,28.21,79989.87,7.0,0.24726,0.00015,24.05562]
[1778200601813,28.21,79989.02,7.0,0.24713,0.00015,24.0488]
[1778200608412,28.2,79990.14,7.0,0.24729,0.00015,24.05758]
[1778200610807,28.2,79989.36,7.0,0.24718,0.00015,24.05135]
[1778200614309,28.2,79987.87,7.0,0.24696,0.00015,24.03944]
[1778200616539,28.2,79987.59,7.0,0.24692,0.00015,24.03723]
[1778200623519,28.2,79987.37,7.0,0.24688,0.00015,24.03538]
[1778200628457,28.2,79987.54,7.0,0.2469,0.00015,24.03663]
[1778200636781,28.2,79987.01,7.0,0.24683,0.00015,24.03237]
[1778200636785,28.2,79987.01,7.0,0.24683,0.00015,24.03237]
[1778200641896,28.2,79982.34,7.0,0.24614,0.00015,23.99505]
[1778200644044,28.2,79984.21,7.0,0.24641,0.00015,24.00992]
[1778200649439,28.2,79982.41,7.0,0.24615,0.00015,23.99555]
[1778200654736,28.2,79983.08,7.0,0.24622,0.00015,23.99709]
[1778200659771,28.2,79981.1,7.0,0.24593,0.00015,23.98125]
[1778200663653,28.2,79981.45,7.0,0.24598,0.00015,23.98404]
[1778200663807,28.2,79981.45,7.0,0.24598,0.00015,23.98404]
[1778200665519,28.2,79977.01,7.0,0.24533,0.00015,23.94857]
[1778200665520,28.2,79977.01,7.0,0.24533,0.00015,23.94857]
[1778200666015,28.2,79977.01,7.0,0.24533,0.00015,23.94857]
[1778200666110,28.2,79970.63,7.0,0.2444,0.00015,23.89757]
[1778200667739,28.2,79968.74,7.0,0.24412,0.00015,23.8824]
[1778200667828,28.2,79968.4,7.0,0.24407,0.00015,23.87966]
[1778200672319,28.2,79967.42,7.0,0.24394,0.00015,23.87243]
[1778200672865,28.2,79967.15,7.0,0.2439,0.00015,23.8703]
[1778200675354,28.21,79965.78,7.0,0.2437,0.00015,23.85942]
[1778200675675,28.21,79965.78,7.0,0.2437,0.00015,23.85942]
[1778200675819,28.21,79965.78,7.0,0.2437,0.00015,23.85942]
[1778200675931,28.21,79965.78,7.0,0.2437,0.00015,23.85942]
[1778200675983,28.21,79965.78,7.0,0.2437,0.00015,23.85942]
[1778200676167,28.21,79965.78,7.0,0.2437,0.00015,23.85942]
[1778200676119,28.21,79957.31,7.0,0.24247,0.00015,23.7915]
[1778200677658,28.21,79956.81,7.0,0.24239,0.00015,23.78748]
[1778200678053,28.21,79956.81,7.0,0.24239,0.00015,23.78748]
[1778200683942,28.21,79955.92,7.0,0.24227,0.00015,23.78052]
[1778200685686,28.21,79955.18,7.0,0.24216,0.00015,23.7746]
[1778200685956,28.21,79950.65,7.0,0.2415,0.00015,23.73818]
[1778200687590,28.21,79948.08,7.0,0.24113,0.00015,23.71757]
[1778200688052,28.21,79948.68,7.0,0.24122,0.00015,23.72254]
[1778200692858,28.21,79946.16,7.0,0.24086,0.00015,23.70273]
[1778200695867,28.21,79946.11,7.0,0.24086,0.00015,23.70248]
[1778200696183,28.21,79946.11,7.0,0.24086,0.00015,23.70248]
[1778200696195,28.21,79931.01,7.0,0.23868,0.00014,23.58089]
[1778200696581,28.21,79931.01,7.0,0.23868,0.00014,23.58089]
[1778200696745,28.21,79931.01,7.0,0.23868,0.00014,23.58089]
[1778200697033,28.21,79927.94,7.0,0.23824,0.00014,23.55626]
[1778200697838,28.21,79927.94,7.0,0.23824,0.00014,23.55626]
[1778200698645,28.21,79929.93,7.0,0.23854,0.00014,23.57257]
[1778200698870,28.21,79929.93,7.0,0.23854,0.00014,23.57257]
[1778200699047,28.21,79931.64,7.0,0.23878,0.00014,23.58656]
[1778200700423,28.21,79932.21,7.0,0.23887,0.00014,23.59147]
[1778200701021,28.21,79932.21,7.0,0.23887,0.00014,23.59147]
[1778200703003,28.21,79938.47,7.0,0.23979,0.00014,23.64262]
[1778200703947,28.21,79938.63,7.0,0.23981,0.00014,23.6441]
[1778200705290,28.21,79938.67,7.0,0.23982,0.00014,23.64457]
[1778200711131,28.22,79938.35,7.0,0.23978,0.00014,23.63956]
[1778200716166,28.22,79937.43,7.0,0.23966,0.00014,23.63319]
[1778200716342,28.22,79937.43,7.0,0.23966,0.00014,23.63319]
[1778200722052,28.22,79940.03,7.0,0.24006,0.00014,23.65529]
[1778200723062,28.22,79939.36,7.0,0.23997,0.00014,23.65007]
[1778200724687,28.22,79937.82,7.0,0.23975,0.00014,23.63805]
[1778200726922,28.22,79937.13,7.0,0.23966,0.00014,23.63292]
[1778200728807,28.22,79928.81,7.0,0.23847,0.00014,23.56611]
[1778200733885,28.23,79930.19,7.0,0.23869,0.00014,23.57846]
[1778200735257,28.23,79931.62,7.0,0.2389,0.00014,23.59058]
[1778200741558,28.23,79927.95,7.0,0.2384,0.00014,23.56235]
[1778200743955,28.23,79927.64,7.0,0.23838,0.00014,23.561]
[1778200749426,28.24,79934.29,7.0,0.23937,0.00014,23.61626]
[1778200753960,28.24,79934.23,7.0,0.23937,0.00014,23.61644]
[1778200758290,28.24,79933.58,7.0,0.2393,0.00014,23.61231]
[1778200758320,28.24,79933.58,7.0,0.2393,0.00014,23.61231]
[1778200759003,28.24,79933.58,7.0,0.2393,0.00014,23.61231]
[1778200760661,28.24,79920.33,7.0,0.2374,0.00014,23.50575]
[1778200762807,28.24,79919.38,7.0,0.23727,0.00014,23.4984]
[1778200765559,28.25,79918.57,7.0,0.23717,0.00014,23.49293]
[1778200765854,28.25,79918.57,7.0,0.23717,0.00014,23.49293]
[1778200767563,28.25,79918.72,7.0,0.23721,0.00014,23.49489]
[1778200773594,28.26,79919.77,7.0,0.23739,0.00014,23.50251]
[1778200778639,28.26,79919.83,7.0,0.23742,0.00014,23.50401]
[1778200778724,28.26,79919.37,7.0,0.23736,0.00014,23.50093]
[1778200784809,28.26,79919.41,7.0,0.23739,0.00014,23.50222]
[1778200784908,28.26,79919.41,7.0,0.23739,0.00014,23.50269]
[1778200788533,28.26,79921.69,7.0,0.23774,0.00014,23.5221]
[1778200788575,28.26,79921.69,7.0,0.23774,0.00014,23.5221]
[1778200789033,28.27,79922.65,7.0,0.23788,0.00014,23.53016]
[1778200790221,28.27,79922.65,7.0,0.23788,0.00014,23.53016]
[1778200791286,28.27,79923.89,7.0,0.23806,0.00014,23.54033]
[1778200791440,28.27,79923.41,7.0,0.238,0.00014,23.53656]
[1778200792925,28.27,79923.27,7.0,0.23798,0.00014,23.53555]
[1778200793026,28.27,79923.13,7.0,0.23796,0.00014,23.53454]
[1778200798770,28.27,79921.76,7.0,0.23779,0.00014,23.52473]
[1778200803805,28.27,79921.75,7.0,0.23781,0.00014,23.52571]
[1778200808840,28.27,79919.9,7.0,0.23756,0.00014,23.51178]
[1778200814882,28.28,79921.03,7.0,0.23775,0.00014,23.52228]
[1778200819917,28.28,79925.75,7.0,0.23845,0.00014,23.56157]
[1778200824952,28.28,79922.68,7.0,0.23802,0.00014,23.53782]
[1778200829987,28.28,79922.83,7.0,0.23807,0.00014,23.54013]
[1778200835022,28.29,79922.18,7.0,0.23797,0.00014,23.53216]
[1778200840057,28.29,79922.75,7.0,0.23807,0.00014,23.5378]
[1778200845092,28.29,79922.93,7.0,0.23811,0.00014,23.54025]
[1778200849812,28.29,79922.92,7.0,0.23813,0.00014,23.54092]
[1778200855162,28.3,79925.15,7.0,0.23847,0.00014,23.55996]
[1778200859937,28.3,79924.97,7.0,0.23845,0.00014,23.55915]
[1778200865232,28.3,79927.23,7.0,0.23879,0.00014,23.57833]
[1778200869334,28.3,79925.61,7.0,0.23857,0.00014,23.56567]
[1778200870015,28.3,79923.85,7.0,0.23832,0.00014,23.5516]
[1778200871951,28.3,79923.89,7.0,0.23833,0.00014,23.55215]
[1778200876565,28.3,79924.47,7.0,0.23843,0.00014,23.55799]
[1778200878898,28.3,79924.67,7.0,0.23847,0.00014,23.55994]
[1778200880017,28.3,79924.67,7.0,0.23847,0.00014,23.56006]
[1778200885372,28.31,79932.6,7.0,0.23962,0.00014,23.62448]
[1778200890407,28.31,79933.19,7.0,0.23971,0.00014,23.62949]
[1778200895772,28.31,79932.95,7.0,0.23965,0.00014,23.62394]
[1778200895929,28.31,79932.95,7.0,0.23965,0.00014,23.62394]
[1778200901484,28.31,79930.91,7.0,0.23937,0.00014,23.60799]
[1778200906519,28.31,79932.06,7.0,0.23954,0.00014,23.61765]
[1778200911554,28.31,79931.79,7.0,0.23951,0.00014,23.61584]
[1778200916589,28.31,79932.46,7.0,0.23961,0.00014,23.62163]
[1778200921624,28.31,79931.85,7.0,0.23953,0.00014,23.61711]
[1778200926659,28.31,79932.55,7.0,0.23964,0.00014,23.62315]
[1778200931694,28.31,79931.94,7.0,0.23956,0.00014,23.61862]
[1778200938682,28.31,79931.21,7.0,0.23946,0.00014,23.61306]
[1778200944786,28.32,79931.81,7.0,0.23956,0.00014,23.61873]
[1778200949821,28.32,79931.48,7.0,0.23952,0.00014,23.61647]
[1778200955864,28.32,79931.39,7.0,0.2395,0.00014,23.61246]
[1778200964927,28.32,79931.72,7.0,0.23956,0.00014,23.61583]
[1778200970969,28.32,79931.09,7.0,0.23948,0.00014,23.61125]
[1778200976375,28.32,79931.0,7.0,0.23947,0.00014,23.61069]
[1778200982046,28.32,79929.24,7.0,0.23923,0.00014,23.59734]
[1778200983947,28.32,79928.55,7.0,0.23913,0.00014,23.59187]
[1778200989795,28.33,79930.19,7.0,0.23938,0.00014,23.60596]
[1778200995138,28.33,79930.39,7.0,0.23943,0.00014,23.60884]
[1778201001180,28.33,79929.89,7.0,0.23938,0.00014,23.60591]
[1778201006215,28.33,79928.75,7.0,0.23924,0.00014,23.59766]
[1778201011250,28.33,79929.28,7.0,0.23931,0.00014,23.59911]
[1778201016285,28.34,79930.06,7.0,0.23943,0.00014,23.6063]
[1778201017807,28.34,79929.06,7.0,0.23929,0.00014,23.59843]
[1778201023334,28.34,79927.73,7.0,0.23912,0.00014,23.58882]
[1778201023672,28.34,79927.73,7.0,0.23912,0.00014,23.58882]
[1778201028441,28.34,79926.95,7.0,0.23902,0.00014,23.58291]
[1778201030658,28.34,79926.92,7.0,0.23902,0.00014,23.58318]
[1778201031593,28.34,79925.8,7.0,0.23886,0.00014,23.57425]
[1778201033073,28.34,79926.26,7.0,0.23893,0.00014,23.57816]
[1778201039034,28.34,79926.33,7.0,0.23895,0.00014,23.57934]
[1778201040673,28.34,79925.76,7.0,0.23888,0.00014,23.57501]
[1778201041460,28.34,79913.57,7.0,0.23713,0.00014,23.47665]
[1778201042039,28.34,79913.57,7.0,0.23713,0.00014,23.47665]
[1778201042467,28.35,79907.61,7.0,0.23628,0.00014,23.42858]
[1778201045235,28.35,79907.48,7.0,0.23627,0.00014,23.42783]
[1778201045488,28.35,79906.42,7.0,0.23612,0.00014,23.4194]
[1778201046162,28.35,79906.42,7.0,0.23612,0.00014,23.4194]
[1778201051585,28.35,79907.53,7.0,0.23629,0.00014,23.4289]
[1778201055253,28.35,79910.47,7.0,0.23671,0.00014,23.45285]
[1778201055558,28.35,79910.49,7.0,0.23671,0.00014,23.45303]
[1778201060922,28.35,79910.16,7.0,0.23667,0.00014,23.45076]
[1778201067023,28.35,79912.57,7.0,0.23703,0.00014,23.4708]
[1778201070673,28.35,79909.43,7.0,0.23658,0.00014,23.44574]
[1778201077712,28.35,79911.39,7.0,0.23685,0.00014,23.45847]
[1778201082258,28.35,79912.59,7.0,0.23703,0.00014,23.4684]
[1778201083292,28.35,79912.5,7.0,0.23702,0.00014,23.46778]
[1778201090804,28.35,79912.99,7.0,0.2371,0.00014,23.4722]
[1778201096063,28.35,79912.97,7.0,0.23709,0.00014,23.47215]
[1778201101154,28.35,79913.87,7.0,0.23723,0.00014,23.47954]
[1778201101735,28.35,79913.5,7.0,0.23717,0.00014,23.47657]
[1778201101960,28.35,79913.5,7.0,0.23717,0.00014,23.47657]
[1778201101961,28.35,79913.5,7.0,0.23717,0.00014,23.47657]
[1778201102539,28.35,79913.81,7.0,0.23722,0.00014,23.47907]
[1778201103086,28.35,79913.81,7.0,0.23722,0.00014,23.47907]
[1778201105785,28.35,79903.24,7.0,0.2357,0.00014,23.39345]
[1778201112828,28.36,79900.72,7.0,0.23535,0.00014,23.37336]
[1778201113271,28.36,79900.72,7.0,0.23535,0.00014,23.37336]
[1778201113279,28.36,79900.72,7.0,0.23535,0.00014,23.37336]
[1778201115111,28.36,79898.08,7.0,0.23498,0.00014,23.3521]
[1778201115576,28.36,79893.24,7.0,0.23429,0.00014,23.31286]
[1778201116309,28.36,79893.24,7.0,0.23429,0.00014,23.31286]
[1778201116314,28.36,79893.24,7.0,0.23429,0.00014,23.31286]
[1778201116410,28.36,79892.57,7.0,0.2342,0.00014,23.30746]
[1778201116796,28.36,79892.57,7.0,0.2342,0.00014,23.30746]
[1778201118420,28.36,79891.51,7.0,0.23405,0.00014,23.29899]
[1778201123536,28.36,79890.8,7.0,0.23396,0.00014,23.29404]
[1778201123582,28.36,79890.8,7.0,0.23396,0.00014,23.29404]
[1778201129073,28.36,79891.45,7.0,0.23407,0.00014,23.30047]
[1778201133605,28.36,79889.41,7.0,0.23377,0.00014,23.28052]
[1778201140375,28.36,79888.79,7.0,0.2337,0.00014,23.27668]
[1778201145382,28.37,79888.37,7.0,0.23366,0.00014,23.27416]
[1778201145453,28.37,79888.37,7.0,0.23366,0.00014,23.27416]
[1778201150105,28.37,79883.28,7.0,0.23295,0.00014,23.23375]
[1778201151872,28.37,79884.76,7.0,0.23317,0.00014,23.24626]
[1778201153645,28.37,79884.75,7.0,0.23318,0.00014,23.24639]
[1778201157403,28.37,79884.95,7.0,0.23321,0.00014,23.24823]
[1778201161032,28.37,79884.97,7.0,0.23324,0.00014,23.24985]
[1778201161931,28.37,79885.01,7.0,0.23325,0.00014,23.25038]
[1778201162805,28.37,79888.09,7.0,0.23369,0.00014,23.27565]
[1778201163843,28.38,79887.65,7.0,0.23363,0.00014,23.27224]
[1778201165686,28.38,79883.27,7.0,0.23301,0.00014,23.23669]
[1778201171367,28.38,79881.73,7.0,0.23282,0.00014,23.2256]
[1778201175692,28.38,79873.8,7.0,0.23171,0.00014,23.16167]
[1778201180886,28.38,79871.07,7.0,0.23135,0.00014,23.14086]
[1778201183859,28.39,79871.3,7.0,0.23139,0.00014,23.14348]
[1778201189547,28.39,79869.61,7.0,0.23117,0.00014,23.13058]
[1778201189722,28.39,79869.61,7.0,0.23117,0.00014,23.13058]
[1778201195267,28.39,79869.89,7.0,0.23122,0.00014,23.13069]
[1778201200495,28.39,79869.4,7.0,0.23116,0.00014,23.12765]
[1778201206612,28.4,79869.15,7.0,0.23115,0.00014,23.12676]
[1778201212655,28.4,79869.13,7.0,0.23116,0.00014,23.12753]
[1778201218086,28.4,79869.22,7.0,0.23119,0.00014,23.12885]
[1778201223732,28.4,79869.43,7.0,0.23123,0.00014,23.13164]
[1778201228767,28.4,79869.26,7.0,0.23123,0.00014,23.13107]
[1778201233802,28.4,79868.86,7.0,0.23118,0.00014,23.12865]
[1778201237456,28.41,79869.08,7.0,0.23122,0.00014,23.13062]
[1778201237557,28.41,79869.08,7.0,0.23123,0.00014,23.1311]
[1778201242310,28.41,79867.7,7.0,0.23103,0.00014,23.11996]
[1778201243317,28.41,79867.7,7.0,0.23104,0.00014,23.12006]
[1778201243440,28.41,79867.7,7.0,0.23104,0.00014,23.12008]
[1778201243801,28.41,79867.7,7.0,0.23104,0.00014,23.12008]
[1778201244449,28.41,79855.53,7.0,0.22932,0.00014,23.02057]
[1778201246128,28.41,79855.33,7.0,0.2293,0.00014,23.01902]
[1778201247864,28.41,79853.55,7.0,0.22905,0.00014,23.00465]
[1778201249676,28.41,79853.93,7.0,0.22911,0.00014,23.00777]
[1778201249777,28.41,79853.77,7.0,0.22909,0.00014,23.00668]
[1778201254949,28.41,79854.63,7.0,0.2292,0.00014,23.01069]
[1778201259787,28.41,79854.05,7.0,0.22913,0.00014,23.00668]
[1778201259984,28.41,79853.76,7.0,0.22909,0.00014,23.0045]
[1778201264422,28.41,79853.76,7.0,0.22909,0.00014,23.0045]
[1778201264807,28.41,79853.07,7.0,0.22901,0.00014,22.99973]
[1778201265456,28.41,79853.07,7.0,0.22901,0.00014,22.99973]
[1778201268807,28.41,79852.1,7.0,0.22888,0.00014,22.99231]
[1778201274087,28.42,79853.37,7.0,0.22908,0.00014,23.00394]
[1778201279557,28.42,79852.46,7.0,0.22897,0.00014,22.99731]
[1778201284955,28.42,79851.9,7.0,0.22892,0.00014,22.99417]
[1778201284961,28.42,79851.9,7.0,0.22892,0.00014,22.99417]
[1778201286151,28.42,79851.58,7.0,0.22887,0.00014,22.99155]
[1778201286180,28.42,79851.58,7.0,0.22887,0.00014,22.99155]
[1778201286303,28.42,79851.58,7.0,0.22887,0.00014,22.99155]
[1778201286631,28.42,79851.58,7.0,0.22887,0.00014,22.99155]
[1778201287617,28.42,79849.61,7.0,0.2286,0.00014,22.97578]
[1778201287749,28.42,79849.61,7.0,0.2286,0.00014,22.97578]
[1778201291832,28.43,79843.73,7.0,0.2278,0.00014,22.9286]
[1778201297136,28.43,79843.38,7.0,0.22777,0.00014,22.92683]
[1778201301800,28.43,79845.1,7.0,0.22802,0.00014,22.94179]
[1778201303193,28.43,79847.14,7.0,0.22832,0.00014,22.95893]
[1778201307169,28.43,79852.87,7.0,0.22913,0.00014,23.00646]
[1778201307481,28.43,79852.87,7.0,0.22913,0.00014,23.00646]
[1778201308762,28.43,79853.25,7.0,0.22919,0.00014,23.00991]
[1778201309488,28.43,79855.0,7.0,0.22944,0.00014,23.02444]
[1778201309534,28.43,79855.0,7.0,0.22944,0.00014,23.02444]
[1778201310296,28.43,79855.11,7.0,0.22946,0.00014,23.02552]
[1778201310992,28.43,79855.18,7.0,0.22947,0.00014,23.02628]
[1778201320417,28.44,79856.53,7.0,0.22967,0.00014,23.03537]
[1778201325296,28.44,79858.11,7.0,0.2299,0.00014,23.04905]
[1778201330487,28.44,79857.37,7.0,0.22982,0.00014,23.04407]
[1778201334631,28.44,79858.71,7.0,0.23002,0.00014,23.05557]
[1778201334732,28.44,79858.71,7.0,0.23002,0.00014,23.05575]
[1778201338749,28.45,79858.88,7.0,0.23006,0.00014,23.05806]
[1778201338850,28.45,79858.89,7.0,0.23007,0.00014,23.05844]
[1778201344585,28.45,79859.99,7.0,0.23025,0.00014,23.06876]
[1778201350627,28.45,79859.92,7.0,0.23026,0.00014,23.0695]
[1778201358262,28.45,79859.79,7.0,0.23026,0.00014,23.06931]
[1778201366739,28.46,79860.45,7.0,0.2304,0.00014,23.07735]
[1778201371774,28.46,79864.74,7.0,0.231,0.00014,23.10963]
[1778201376809,28.46,79865.4,7.0,0.2311,0.00014,23.11588]
[1778201381695,28.47,79866.66,7.0,0.23129,0.00014,23.12687]
[1778201381706,28.47,79866.66,7.0,0.23129,0.00014,23.12687]
[1778201381756,28.47,79866.66,7.0,0.23129,0.00014,23.12687]
[1778201381818,28.47,79866.66,7.0,0.23129,0.00014,23.12687]
[1778201383731,28.47,79860.53,7.0,0.23044,0.00014,23.07724]
[1778201388894,28.47,79859.97,7.0,0.23038,0.00014,23.07401]
[1778201391548,28.47,79863.89,7.0,0.23094,0.00014,23.10645]
[1778201397299,28.47,79863.34,7.0,0.23088,0.00014,23.10295]
[1778201398459,28.47,79863.3,7.0,0.23088,0.00014,23.10302]
[1778201398648,28.47,79863.3,7.0,0.23088,0.00014,23.10302]
[1778201401476,28.47,79863.79,7.0,0.23096,0.00014,23.10742]
[1778201405877,28.48,79860.45,7.0,0.23051,0.00014,23.08103]
[1778201406271,28.48,79858.78,7.0,0.23028,0.00014,23.06787]
[1778201406288,28.48,79858.78,7.0,0.23028,0.00014,23.06787]
[1778201406405,28.48,79858.78,7.0,0.23028,0.00014,23.06787]
[1778201406559,28.48,79858.78,7.0,0.23028,0.00014,23.06787]
[1778201407977,28.48,79852.01,7.0,0.22934,0.00014,23.01293]
[1778201409160,28.48,79850.3,7.0,0.2291,0.00014,22.99919]
[1778201415086,28.48,79847.97,7.0,0.22879,0.00014,22.981]
[1778201420121,28.48,79848.14,7.0,0.22882,0.00014,22.98305]
[1778201422442,28.48,79848.11,7.0,0.22882,0.00014,22.98292]
[1778201423958,28.48,79848.06,7.0,0.22882,0.00014,22.98275]
[1778201425684,28.48,79848.88,7.0,0.22894,0.00014,22.9897]
[1778201432660,28.49,79849.1,7.0,0.22899,0.00014,22.99265]
[1778201437671,28.49,79849.6,7.0,0.22905,0.00014,22.99369]
[1778201442803,28.49,79848.73,7.0,0.22894,0.00014,22.98701]
[1778201444036,28.49,79844.81,7.0,0.22839,0.00014,22.95518]
[1778201449326,28.49,79844.02,7.0,0.2283,0.00014,22.9501]
[1778201454361,28.49,79843.89,7.0,0.22831,0.00014,22.95016]
[1778201458808,28.5,79840.94,7.0,0.22791,0.00014,22.92667]
[1778201460039,28.5,79841.51,7.0,0.22799,0.00014,22.93182]
[1778201462888,28.5,79842.29,7.0,0.22811,0.00014,22.93867]
[1778201467060,28.5,79841.95,7.0,0.22808,0.00014,22.93699]
[1778201473469,28.5,79841.82,7.0,0.22809,0.00014,22.93734]
[1778201481554,28.51,79842.18,7.0,0.22818,0.00014,22.94228]
[1778201486589,28.51,79841.57,7.0,0.22811,0.00014,22.93836]
[1778201491624,28.51,79841.79,7.0,0.22813,0.00014,22.93738]
[1778201493430,28.51,79841.79,7.0,0.22813,0.00014,22.93738]
[1778201494907,28.51,79841.79,7.0,0.22814,0.00014,22.9378]
[1778201495260,28.51,79841.82,7.0,0.22815,0.00014,22.93825]
[1778201495939,28.51,79841.82,7.0,0.22815,0.00014,22.93825]
[1778201497514,28.51,79841.21,7.0,0.22807,0.00014,22.93366]
[1778201498972,28.51,79840.88,7.0,0.22803,0.00014,22.93117]
[1778201501302,28.52,79837.12,7.0,0.22752,0.00014,22.90102]
[1778201502158,28.52,79836.45,7.0,0.22743,0.00014,22.89578]
[1778201503748,28.52,79828.83,7.0,0.22637,0.00014,22.83375]
[1778201507133,28.52,79824.69,7.0,0.22581,0.00014,22.80041]
[1778201507990,28.52,79814.34,7.0,0.22438,0.00014,22.71531]
[1778201513807,28.52,79806.28,7.0,0.22327,0.00014,22.6496]
[1778201517040,28.52,79803.79,7.0,0.22294,0.00014,22.62951]
[1778201517055,28.52,79802.63,7.0,0.22278,0.00014,22.62012]
[1778201522843,28.52,79801.11,7.0,0.22259,0.00014,22.60878]
[1778201523511,28.52,79801.11,7.0,0.22259,0.00014,22.60878]
[1778201524251,28.52,79796.45,7.0,0.22196,0.00014,22.57048]
[1778201524764,28.52,79796.45,7.0,0.22196,0.00014,22.57048]
[1778201529892,28.53,79792.51,7.0,0.22145,0.00014,22.53996]
[1778201530279,28.53,79792.51,7.0,0.22145,0.00014,22.53996]
[1778201530284,28.53,79792.51,7.0,0.22145,0.00014,22.53996]
[1778201536837,28.53,79795.8,7.0,0.22194,0.00014,22.56934]
[1778201537436,28.53,79795.29,7.0,0.22188,0.00014,22.56545]
[1778201542984,28.54,79797.77,7.0,0.22225,0.00014,22.58793]
[1778201548019,28.54,79796.7,7.0,0.22213,0.00014,22.58079]
[1778201551412,28.54,79797.11,7.0,0.22218,0.00014,22.58143]
[1778201557200,28.55,79797.25,7.0,0.22223,0.00014,22.5842]
[1778201559097,28.55,79797.25,7.0,0.22224,0.00014,22.58504]
[1778201565284,28.55,79796.9,7.0,0.22223,0.00014,22.58404]
[1778201570778,28.56,79795.2,7.0,0.22204,0.00014,22.57272]
[1778201572941,28.56,79792.14,7.0,0.22165,0.00014,22.54883]
[1778201573177,28.56,79791.87,7.0,0.22162,0.00014,22.54707]
[1778201575226,28.58,79790.8,7.0,0.22163,0.00014,22.54738]
[1778201577192,28.58,79777.4,7.0,0.2198,0.00014,22.43705]
[1778201582355,28.59,79777.42,7.0,0.21985,0.00014,22.43998]
[1778201590853,28.59,79781.9,7.0,0.22051,0.00014,22.48003]
[1778201595894,28.6,79777.44,7.0,0.21996,0.00014,22.4464]
[1778201602588,28.61,79777.12,7.0,0.21997,0.00014,22.44705]
[1778201604447,28.61,79778.05,7.0,0.22012,0.00014,22.45566]
[1778201611170,28.62,79780.68,7.0,0.22052,0.00014,22.48011]
[1778201617588,28.62,79782.55,7.0,0.2208,0.00014,22.49473]
[1778201623551,28.63,79781.85,7.0,0.22076,0.00014,22.49224]
[1778201628586,28.63,79781.87,7.0,0.2208,0.00014,22.49452]
[1778201632455,28.64,79780.65,7.0,0.22065,0.00014,22.48531]
[1778201633033,28.64,79783.5,7.0,0.22106,0.00014,22.50971]
[1778201638656,28.64,79787.99,7.0,0.22172,0.00014,22.54951]
[1778201642813,28.65,79787.54,7.0,0.22168,0.00014,22.54714]
[1778201643674,28.65,79787.58,7.0,0.22169,0.00014,22.54791]
[1778201647157,28.65,79786.56,7.0,0.22158,0.00014,22.54111]
[1778201654259,28.66,79785.04,7.0,0.22145,0.00014,22.533]
[1778201654560,28.66,79785.04,7.0,0.22145,0.00014,22.533]
[1778201659803,28.66,79781.27,7.0,0.22098,0.00014,22.50458]
[1778201664838,28.67,79780.54,7.0,0.22092,0.00014,22.5007]
[1778201667470,28.67,79780.35,7.0,0.2209,0.00014,22.49996]
[1778201667859,28.67,79779.45,7.0,0.22079,0.00014,22.49296]
[1778201670890,28.67,79767.29,7.0,0.21915,0.00014,22.39384]
[1778201672532,28.68,79766.48,7.0,0.21903,0.00014,22.3838]
[1778201678544,28.68,79768.18,7.0,0.21931,0.00014,22.40071]
[1778201688022,28.69,79773.78,7.0,0.22012,0.00014,22.45023]
[1778201693057,28.69,79774.43,7.0,0.22024,0.00014,22.45705]
[1778201693268,28.69,79774.43,7.0,0.22024,0.00014,22.45705]
[1778201699808,28.69,79773.29,7.0,0.22011,0.00014,22.44942]
[1778201702593,28.7,79772.6,7.0,0.22003,0.00014,22.44462]
[1778201703128,28.7,79769.98,7.0,0.21968,0.00014,22.42331]
[1778201703320,28.7,79769.98,7.0,0.21968,0.00014,22.42331]
[1778201709170,28.71,79769.74,7.0,0.21972,0.00014,22.42522]
[1778201714244,28.71,79769.69,7.0,0.21972,0.00014,22.42559]
[1778201714272,28.71,79769.69,7.0,0.21972,0.00014,22.42559]
[1778201715855,28.71,79767.87,7.0,0.21949,0.00014,22.41134]
[1778201717450,28.71,79765.71,7.0,0.21925,0.00014,22.3967]
[1778201717669,28.71,79765.71,7.0,0.21925,0.00014,22.3967]
[1778201718233,28.72,79766.34,7.0,0.21934,0.00014,22.40219]
[1778201719808,28.72,79766.34,7.0,0.21934,0.00014,22.40219]
[1778201721625,28.72,79765.85,7.0,0.2193,0.00014,22.39966]
[1778201727302,28.74,79766.34,7.0,0.21956,0.00014,22.41498]
[1778201727338,28.75,79766.73,7.0,0.21969,0.00014,22.42297]
[1778201733807,28.8,79767.5,7.0,0.22019,0.00014,22.45003]
[1778201734602,28.84,79767.5,7.0,0.22048,0.00014,22.46707]
[1778201736044,28.86,79769.39,7.0,0.22093,0.00014,22.49349]
[1778201737078,28.86,79769.39,7.0,0.22093,0.00014,22.49349]
[1778201737164,28.86,79769.64,7.0,0.22097,0.00014,22.49608]
[1778201742807,28.87,79767.37,7.0,0.2207,0.00014,22.47956]
[1778201744244,28.87,79767.37,7.0,0.22072,0.00014,22.48062]
[1778201744253,28.87,79767.55,7.0,0.22075,0.00014,22.48262]
[1778201747757,28.87,79769.08,7.0,0.22097,0.00014,22.49617]
[1778201748069,28.87,79769.27,7.0,0.22101,0.00014,22.49806]
[1778201749426,28.87,79771.1,7.0,0.22126,0.00014,22.51337]
[1778201750883,28.87,79776.56,7.0,0.22201,0.00014,22.5583]
[1778201758083,28.88,79777.23,7.0,0.22212,0.00014,22.56513]
[1778201761561,28.88,79777.74,7.0,0.22221,0.00014,22.57033]
[1778201761662,28.88,79777.74,7.0,0.22222,0.00014,22.57107]
[1778201767183,28.88,79777.68,7.0,0.22223,0.00014,22.57161]
[1778201769285,28.88,79777.89,7.0,0.22227,0.00014,22.574]
[1778201771474,28.89,79781.93,7.0,0.22284,0.00014,22.60817]
[1778201776647,28.89,79781.4,7.0,0.22281,0.00014,22.60623]
[1778201781682,28.9,79780.59,7.0,0.22273,0.00014,22.60119]
[1778201789738,28.9,79783.1,7.0,0.22311,0.00014,22.62399]
[1778201794773,28.9,79782.5,7.0,0.22303,0.00014,22.61656]
[1778201798000,28.9,79782.44,7.0,0.22303,0.00014,22.61662]
[1778201798092,28.9,79782.44,7.0,0.22303,0.00014,22.61689]
[1778201799179,28.9,79782.44,7.0,0.22303,0.00014,22.61689]
[1778201804215,28.91,79779.72,7.0,0.22267,0.00014,22.59506]
[1778201806243,28.91,79777.02,7.0,0.2223,0.00014,22.57324]
[1778201806328,28.91,79775.77,7.0,0.22214,0.00014,22.56316]
[1778201807018,28.91,79775.77,7.0,0.22214,0.00014,22.56316]
[1778201807080,28.91,79775.77,7.0,0.22214,0.00014,22.56316]
[1778201807142,28.91,79775.77,7.0,0.22214,0.00014,22.56316]
[1778201807292,28.91,79775.77,7.0,0.22214,0.00014,22.56316]
[1778201807335,28.91,79775.77,7.0,0.22214,0.00014,22.56344]
[1778201807860,28.91,79775.77,7.0,0.22214,0.00014,22.56344]
[1778201807863,28.91,79775.77,7.0,0.22214,0.00014,22.56344]
[1778201807877,28.91,79775.77,7.0,0.22214,0.00014,22.56344]
[1778201808141,28.91,79775.77,7.0,0.22214,0.00014,22.56344]
[1778201808265,28.91,79775.77,7.0,0.22214,0.00014,22.56344]
[1778201808316,28.91,79742.75,7.0,0.21768,0.00013,22.2931]
[1778201808471,28.91,79742.75,7.0,0.21768,0.00013,22.2931]
[1778201808615,28.91,79742.75,7.0,0.21768,0.00013,22.2931]
[1778201808816,28.91,79742.75,7.0,0.21768,0.00013,22.2931]
[1778201808836,28.91,79742.75,7.0,0.21768,0.00013,22.2931]
[1778201809602,28.91,79739.09,7.0,0.21719,0.00013,22.26316]
[1778201810437,28.91,79737.86,7.0,0.21703,0.00013,22.25323]
[1778201811131,28.91,79737.86,7.0,0.21703,0.00013,22.25323]
[1778201811143,28.91,79737.86,7.0,0.21703,0.00013,22.25323]
[1778201811907,28.91,79741.33,7.0,0.2175,0.00013,22.28199]
[1778201816707,28.91,79741.47,7.0,0.21753,0.00013,22.28397]
[1778201817343,28.91,79741.47,7.0,0.21753,0.00013,22.28397]
[1778201817782,28.91,79741.45,7.0,0.21753,0.00013,22.28397]
[1778201817790,28.91,79741.45,7.0,0.21753,0.00013,22.28397]
[1778201817936,28.91,79741.41,7.0,0.21753,0.00013,22.28381]
[1778201821059,28.91,79741.44,7.0,0.21754,0.00013,22.28452]
[1778201823123,28.91,79741.88,7.0,0.21761,0.00013,22.28869]
[1778201828843,28.92,79745.03,7.0,0.21806,0.00013,22.31636]
[1778201831804,28.92,79745.99,7.0,0.21821,0.00013,22.32507]
[1778201834379,28.92,79746.45,7.0,0.21828,0.00013,22.32927]
[1778201834741,28.92,79746.89,7.0,0.21834,0.00013,22.33305]
[1778201839850,28.92,79749.64,7.0,0.21872,0.00013,22.35625]
[1778201844172,28.92,79749.81,7.0,0.21875,0.00013,22.35804]
[1778201847206,28.92,79754.98,7.0,0.21945,0.00013,22.40093]
[1778201849657,28.92,79755.16,7.0,0.21949,0.00013,22.40287]
[1778201854186,28.92,79755.83,7.0,0.21956,0.00013,22.40528]
[1778201855605,28.93,79756.07,7.0,0.2196,0.00013,22.4076]
[1778201861248,28.93,79758.49,7.0,0.21995,0.00014,22.42846]
[1778201866808,28.93,79758.33,7.0,0.21994,0.00014,22.42778]
[1778201867085,28.93,79758.33,7.0,0.21994,0.00014,22.42778]
[1778201867119,28.93,79758.33,7.0,0.21994,0.00014,22.42778]
[1778201874339,28.93,79758.17,7.0,0.21994,0.00014,22.42791]
[1778201883402,28.94,79757.85,7.0,0.21992,0.00014,22.42676]
[1778201885460,28.94,79758.61,7.0,0.22003,0.00014,22.43331]
[1778201890823,28.94,79758.63,7.0,0.22004,0.00014,22.4341]
[1778201890987,28.94,79758.63,7.0,0.22004,0.00014,22.4341]
[1778201891032,28.94,79758.63,7.0,0.22004,0.00014,22.4341]
[1778201891458,28.94,79768.97,7.0,0.22145,0.00014,22.51892]
[1778201897221,28.94,79771.68,7.0,0.22182,0.00014,22.54123]
[1778201902813,28.94,79773.04,7.0,0.22201,0.00014,22.55267]
[1778201908743,28.94,79773.04,7.0,0.22201,0.00014,22.55281]
[1778201913695,28.94,79773.04,7.0,0.22199,0.00014,22.54927]
[1778201919822,28.94,79773.31,7.0,0.22204,0.00014,22.55199]
[1778201925697,28.94,79774.06,7.0,0.22215,0.00014,22.55866]
[1778201931505,28.94,79782.93,7.0,0.22336,0.00014,22.6313]
[1778201936808,28.94,79784.7,7.0,0.2236,0.00014,22.64531]
[1778201942943,28.94,79785.31,7.0,0.22367,0.00014,22.64987]
[1778201943172,28.94,79785.31,7.0,0.22367,0.00014,22.64987]
[1778201945868,28.94,79785.14,7.0,0.22365,0.00014,22.64837]
[1778201949149,28.94,79791.45,7.0,0.22451,0.00014,22.69948]
[1778201954900,28.94,79791.02,7.0,0.22444,0.00014,22.69559]
[1778201959935,28.94,79792.03,7.0,0.22457,0.00014,22.70344]
[1778201965361,28.94,79791.0,7.0,0.22442,0.00014,22.69476]
[1778201966209,28.94,79798.39,7.0,0.22543,0.00014,22.75464]
[1778201966710,28.94,79801.84,7.0,0.22591,0.00014,22.78259]
[1778201967410,28.94,79802.83,7.0,0.22604,0.00014,22.79056]
[1778201970707,28.94,79804.06,7.0,0.22621,0.00014,22.80041]
[1778201971128,28.94,79807.95,7.0,0.22672,0.00014,22.82806]
[1778201977413,28.94,79807.98,7.0,0.22672,0.00014,22.82811]
[1778201983097,28.94,79809.94,7.0,0.22699,0.00014,22.84411]
[1778201988132,28.94,79819.93,7.0,0.22837,0.00014,22.92484]
[1778201993167,28.94,79820.72,7.0,0.22847,0.00014,22.93092]
[1778201998202,28.94,79822.83,7.0,0.22875,0.00014,22.9476]
[1778201999160,28.94,79822.83,7.0,0.22875,0.00014,22.9476]
[1778202001208,28.94,79824.83,7.0,0.22903,0.00014,22.96353]
[1778202001208,28.94,79824.83,7.0,0.22903,0.00014,22.96353]
[1778202001273,28.94,79824.83,7.0,0.22903,0.00014,22.96353]
[1778202001734,28.94,79824.83,7.0,0.22903,0.00014,22.96353]
[1778202001763,28.94,79830.51,7.0,0.22981,0.00014,23.00914]
[1778202002076,28.94,79830.51,7.0,0.22981,0.00014,23.00914]
[1778202002438,28.94,79847.27,7.0,0.23214,0.00014,23.14367]
[1778202007217,28.93,79856.9,7.0,0.23346,0.00014,23.2199]
[1778202011392,28.93,79858.38,7.0,0.23365,0.00014,23.23075]
[1778202011521,28.93,79858.38,7.0,0.23365,0.00014,23.23075]
[1778202011768,28.93,79859.53,7.0,0.23381,0.00014,23.23969]
[1778202016856,28.93,79859.27,7.0,0.23375,0.00014,23.23631]
[1778202018826,28.93,79859.29,7.0,0.23374,0.00014,23.23601]
[1778202024299,28.92,79860.48,7.0,0.23389,0.00014,23.24434]
[1778202027877,28.92,79865.49,7.0,0.23457,0.00014,23.28327]
[1778202033393,28.92,79867.11,7.0,0.23475,0.00014,23.29103]
[1778202035708,28.92,79867.99,7.0,0.23485,0.00014,23.29723]
[1778202037627,28.92,79869.69,7.0,0.23508,0.00014,23.31023]
[1778202039849,28.91,79870.92,7.0,0.23524,0.00014,23.31945]
[1778202042108,28.91,79870.89,7.0,0.23523,0.00014,23.31863]
[1778202042749,28.91,79870.11,7.0,0.23512,0.00014,23.31213]
[1778202046443,28.91,79872.42,7.0,0.23542,0.00014,23.32964]
[1778202046538,28.91,79873.25,7.0,0.23553,0.00014,23.33595]
[1778202051554,28.91,79874.27,7.0,0.23566,0.00014,23.34333]
[1778202052429,28.91,79874.63,7.0,0.23571,0.00014,23.346]
[1778202052566,28.91,79874.63,7.0,0.23571,0.00014,23.346]
[1778202052625,28.91,79874.63,7.0,0.23571,0.00014,23.346]
[1778202052602,28.91,79881.51,7.0,0.23667,0.00014,23.40051]
[1778202053940,28.91,79889.53,7.0,0.2378,0.00014,23.46405]
[1778202054159,28.91,79889.53,7.0,0.2378,0.00014,23.46405]
[1778202054731,28.91,79889.53,7.0,0.2378,0.00014,23.46387]
[1778202057297,28.91,79882.11,7.0,0.23675,0.00014,23.4047]
[1778202057616,28.91,79883.06,7.0,0.23688,0.00014,23.41216]
[1778202057685,28.91,79883.06,7.0,0.23688,0.00014,23.41216]
[1778202058749,28.91,79879.82,7.0,0.23642,0.00014,23.38621]
[1778202059662,28.9,79880.65,7.0,0.23653,0.00014,23.39265]
[1778202060493,28.9,79880.65,7.0,0.23653,0.00014,23.39265]
[1778202061336,28.9,79879.23,7.0,0.23633,0.00014,23.38119]
[1778202062328,28.9,79876.37,7.0,0.23593,0.00014,23.35829]
[1778202063028,28.9,79876.37,7.0,0.23592,0.00014,23.35813]
[1778202068693,28.9,79879.94,7.0,0.2364,0.00014,23.38543]
[1778202073728,28.9,79880.98,7.0,0.23653,0.00014,23.39263]
[1778202078763,28.9,79881.59,7.0,0.2366,0.00014,23.39631]
[1778202083798,28.89,79880.56,7.0,0.23643,0.00014,23.38687]
[1778202088833,28.89,79881.69,7.0,0.23656,0.00014,23.39456]
[1778202091690,28.89,79882.12,7.0,0.23661,0.00014,23.39744]
[1778202096889,28.89,79881.53,7.0,0.23648,0.00014,23.38733]
[1778202102168,28.88,79882.55,7.0,0.2366,0.00014,23.3946]
[1778202102226,28.88,79882.55,7.0,0.2366,0.00014,23.3946]
[1778202102318,28.88,79882.55,7.0,0.2366,0.00014,23.3946]
[1778202102419,28.88,79882.55,7.0,0.2366,0.00014,23.3946]
[1778202102445,28.88,79882.55,7.0,0.2366,0.00014,23.3946]
[1778202102505,28.88,79882.55,7.0,0.2366,0.00014,23.3946]
[1778202102552,28.88,79882.62,7.0,0.2366,0.00014,23.39429]
[1778202105076,28.88,79890.41,7.0,0.2377,0.00014,23.45613]
[1778202111387,28.88,79891.99,7.0,0.2379,0.00014,23.46773]
[1778202111488,28.88,79892.27,7.0,0.23794,0.00014,23.46961]
[1778202117370,28.88,79891.28,7.0,0.23777,0.00014,23.4605]
[1778202123074,28.87,79881.01,7.0,0.2363,0.00014,23.37755]
[1778202128009,28.87,79880.66,7.0,0.23624,0.00014,23.37425]
[1778202133144,28.87,79880.47,7.0,0.2362,0.00014,23.37175]
[1778202138179,28.87,79878.57,7.0,0.23591,0.00014,23.35585]
[1778202143214,28.87,79878.11,7.0,0.23584,0.00014,23.35145]
[1778202149322,28.86,79878.28,7.0,0.23585,0.00014,23.35223]
[1778202154394,28.86,79878.51,7.0,0.23584,0.00014,23.34943]
[1778202160333,28.86,79879.29,7.0,0.23593,0.00014,23.35462]
[1778202165369,28.86,79875.98,7.0,0.23546,0.00014,23.32756]
[1778202170404,28.86,79870.57,7.0,0.23468,0.00014,23.28376]
[1778202175439,28.86,79870.56,7.0,0.23468,0.00014,23.28336]
[1778202180474,28.86,79869.26,7.0,0.23449,0.00014,23.27258]
[1778202186516,28.85,79869.08,7.0,0.23445,0.00014,23.27071]
[1778202188721,28.85,79869.08,7.0,0.23445,0.00014,23.27063]
[1778202189773,28.85,79860.97,7.0,0.23331,0.00014,23.20536]
[1778202195579,28.85,79858.0,7.0,0.23287,0.00014,23.18014]
[1778202200614,28.85,79857.08,7.0,0.23272,0.00014,23.1717]
[1778202201942,28.85,79857.27,7.0,0.23275,0.00014,23.17308]
[1778202202628,28.85,79856.51,7.0,0.23264,0.00014,23.16677]
[1778202207663,28.84,79857.36,7.0,0.23274,0.00014,23.17261]
[1778202212698,28.84,79857.33,7.0,0.23269,0.00014,23.16757]
[1778202217733,28.84,79857.0,7.0,0.23263,0.00014,23.16395]
[1778202222768,28.84,79853.7,7.0,0.23215,0.00014,23.13652]
[1778202227803,28.84,79854.43,7.0,0.23224,0.00014,23.14155]
[1778202230841,28.84,79854.45,7.0,0.23224,0.00014,23.14155]
[1778202230938,28.83,79853.27,7.0,0.23206,0.00014,23.13173]
[1778202236883,28.83,79853.6,7.0,0.23211,0.00014,23.13426]
[1778202239661,28.83,79853.74,7.0,0.23213,0.00014,23.13536]
[1778202245252,28.83,79852.92,7.0,0.23201,0.00014,23.1284]
[1778202245352,28.83,79853.64,7.0,0.2321,0.00014,23.13403]
[1778202250981,28.83,79860.19,7.0,0.233,0.00014,23.18565]
[1778202256018,28.83,79860.45,7.0,0.23302,0.00014,23.1866]
[1778202259671,28.83,79859.28,7.0,0.23285,0.00014,23.17676]
[1778202259769,28.83,79859.57,7.0,0.23288,0.00014,23.17867]
[1778202263794,28.83,79859.59,7.0,0.23288,0.00014,23.17859]
[1778202263809,28.83,79856.99,7.0,0.23251,0.00014,23.15748]
[1778202269108,28.82,79856.02,7.0,0.23236,0.00014,23.14886]
[1778202274143,28.82,79857.8,7.0,0.23257,0.00014,23.15854]
[1778202279178,28.82,79860.06,7.0,0.23287,0.00014,23.17584]
[1778202285220,28.82,79860.1,7.0,0.23285,0.00014,23.17482]
[1778202288540,28.82,79857.02,7.0,0.23242,0.00014,23.14989]
[1778202289216,28.82,79857.51,7.0,0.23248,0.00014,23.15349]
[1778202290116,28.82,79856.51,7.0,0.23234,0.00014,23.14542]
[1778202291886,28.82,79857.07,7.0,0.23241,0.00014,23.14974]
[1778202297304,28.81,79856.18,7.0,0.23227,0.00014,23.14164]
[1778202300622,28.81,79856.97,7.0,0.23238,0.00014,23.14768]
[1778202301362,28.81,79856.48,7.0,0.23231,0.00014,23.14359]
[1778202302936,28.81,79856.39,7.0,0.23229,0.00014,23.14268]
[1778202307816,28.81,79856.24,7.0,0.23227,0.00014,23.14138]
[1778202308553,28.81,79856.24,7.0,0.23227,0.00014,23.14136]
[1778202312132,28.81,79856.37,7.0,0.23228,0.00014,23.1422]
[1778202317445,28.81,79860.36,7.0,0.23282,0.00014,23.1734]
[1778202322480,28.81,79859.7,7.0,0.23271,0.00014,23.16716]
[1778202327515,28.81,79858.74,7.0,0.23257,0.00014,23.1586]
[1778202332550,28.8,79857.96,7.0,0.23242,0.00014,23.14773]
[1778202337585,28.8,79854.56,7.0,0.23193,0.00014,23.11962]
[1778202342620,28.8,79847.53,7.0,0.23094,0.00014,23.06255]
[1778202347655,28.8,79848.55,7.0,0.23107,0.00014,23.07042]
[1778202353698,28.8,79844.96,7.0,0.23057,0.00014,23.04106]
[1778202359742,28.8,79844.27,7.0,0.23046,0.00014,23.03513]
[1778202364776,28.8,79846.66,7.0,0.23079,0.00014,23.05403]
[1778202367774,28.8,79845.13,7.0,0.23057,0.00014,23.0415]
[1778202367888,28.8,79845.13,7.0,0.23057,0.00014,23.0415]
[1778202367910,28.8,79845.13,7.0,0.23057,0.00014,23.0415]
[1778202367902,28.8,79835.06,7.0,0.22917,0.00014,22.96005]
[1778202368916,28.8,79835.06,7.0,0.22917,0.00014,22.96005]
[1778202369774,28.8,79827.65,7.0,0.22814,0.00014,22.90001]
[1778202370807,28.8,79824.26,7.0,0.22767,0.00014,22.8725]
[1778202374383,28.8,79824.13,7.0,0.22766,0.00014,22.87148]
[1778202379466,28.8,79824.22,7.0,0.22767,0.00014,22.87224]
[1778202380867,28.8,79824.31,7.0,0.22768,0.00014,22.873]
[1778202381752,28.8,79824.2,7.0,0.22767,0.00014,22.87213]
[1778202386930,28.8,79824.64,7.0,0.22773,0.00014,22.87599]
[1778202386976,28.8,79824.64,7.0,0.22773,0.00014,22.87599]
[1778202392341,28.8,79826.78,7.0,0.22801,0.00014,22.88988]
[1778202396503,28.8,79826.11,7.0,0.22792,0.00014,22.88464]
[1778202398557,28.8,79827.44,7.0,0.22811,0.00014,22.89564]
[1778202404049,28.8,79828.65,7.0,0.22828,0.00014,22.90583]
[1778202408748,28.8,79828.57,7.0,0.22828,0.00014,22.90533]
[1778202412059,28.8,79826.2,7.0,0.22795,0.00014,22.88637]
[1778202417448,28.8,79825.77,7.0,0.2279,0.00014,22.88322]
[1778202422630,28.8,79821.91,7.0,0.22737,0.00014,22.85242]
[1778202422704,28.8,79821.91,7.0,0.22737,0.00014,22.85242]
[1778202423133,28.8,79821.91,7.0,0.22737,0.00014,22.85251]
[1778202425783,28.8,79809.08,7.0,0.22561,0.00014,22.74825]
[1778202426609,28.8,79809.18,7.0,0.22562,0.00014,22.74923]
[1778202426711,28.8,79809.39,7.0,0.22565,0.00014,22.75102]
[1778202432031,28.8,79801.16,7.0,0.22452,0.00014,22.68403]
[1778202433194,28.8,79797.71,7.0,0.22405,0.00014,22.65594]
[1778202436709,28.8,79795.5,7.0,0.22375,0.00014,22.63798]
[1778202436809,28.8,79789.24,7.0,0.22289,0.00014,22.58686]
[1778202439295,28.8,79777.37,7.0,0.22127,0.00014,22.48957]
[1778202444330,28.8,79782.07,7.0,0.22191,0.00014,22.52832]
[1778202449285,28.8,79781.37,7.0,0.22182,0.00014,22.52268]
[1778202449366,28.81,79781.81,7.0,0.22188,0.00014,22.52649]
[1778202453741,28.81,79781.39,7.0,0.22182,0.00014,22.52003]
[1778202453796,28.81,79780.58,7.0,0.22171,0.00014,22.51367]
[1778202455879,28.81,79766.96,7.0,0.21987,0.00014,22.40248]
[1778202458694,28.81,79766.59,7.0,0.21983,0.00014,22.40022]
[1778202463968,28.81,79764.12,7.0,0.21952,0.00014,22.38112]
[1778202472840,28.82,79762.14,7.0,0.21932,0.00014,22.36903]
[1778202472878,28.82,79762.14,7.0,0.21932,0.00014,22.36903]
[1778202472966,28.82,79762.14,7.0,0.21932,0.00014,22.36903]
[1778202473025,28.82,79762.14,7.0,0.21933,0.00014,22.36988]
[1778202475781,28.82,79755.63,7.0,0.21846,0.00014,22.31672]
[1778202476625,28.82,79755.21,7.0,0.21841,0.00014,22.31352]
[1778202477300,28.83,79754.68,7.0,0.21834,0.00014,22.30941]
[1778202480692,28.83,79754.54,7.0,0.21833,0.00014,22.30902]
[1778202480699,28.83,79754.54,7.0,0.21833,0.00014,22.30902]
[1778202480793,28.83,79754.54,7.0,0.21834,0.00014,22.30927]
[1778202481313,28.83,79754.54,7.0,0.21834,0.00014,22.30927]
[1778202483346,28.83,79767.9,7.0,0.22016,0.00014,22.41981]
[1778202485978,28.83,79769.8,7.0,0.22043,0.00014,22.43596]
[1778202486060,28.83,79769.8,7.0,0.22043,0.00014,22.43596]
[1778202491660,28.83,79778.61,7.0,0.22166,0.00014,22.51024]
[1778202496695,28.84,79778.95,7.0,0.22173,0.00014,22.51434]
[1778202500616,28.84,79778.83,7.0,0.22173,0.00014,22.51416]
[1778202505758,28.84,79790.24,7.0,0.22332,0.00014,22.60927]
[1778202510620,28.84,79795.05,7.0,0.22399,0.00014,22.64913]
[1778202510721,28.84,79795.05,7.0,0.22399,0.00014,22.6495]
[1778202517844,28.85,79796.55,7.0,0.2242,0.00014,22.65969]
[1778202521050,28.85,79796.58,7.0,0.22422,0.00014,22.6604]
[1778202521101,28.85,79796.58,7.0,0.22422,0.00014,22.6604]
[1778202521872,28.85,79799.22,7.0,0.22459,0.00014,22.68239]
[1778202525808,28.85,79801.21,7.0,0.22487,0.00014,22.69923]
[1778202528123,28.85,79802.05,7.0,0.22499,0.00014,22.70627]
[1778202534105,28.86,79795.88,7.0,0.22417,0.00014,22.65761]
[1778202544050,28.86,79797.14,7.0,0.22439,0.00014,22.6704]
[1778202545211,28.86,79797.6,7.0,0.22446,0.00014,22.67466]
[1778202550058,28.86,79803.04,7.0,0.22522,0.00014,22.71975]
[1778202555120,28.87,79802.08,7.0,0.22511,0.00014,22.7129]
[1778202561153,28.87,79801.46,7.0,0.22504,0.00014,22.70908]
[1778202566188,28.87,79801.99,7.0,0.22513,0.00014,22.71422]
[1778202573238,28.87,79802.0,7.0,0.22512,0.00014,22.71156]
[1778202578273,28.87,79802.93,7.0,0.22526,0.00014,22.71979]
[1778202584315,28.88,79802.94,7.0,0.22528,0.00014,22.72074]
[1778202589350,28.88,79802.79,7.0,0.22527,0.00014,22.72024]
[1778202592210,28.88,79803.09,7.0,0.22532,0.00014,22.72296]
[1778202592230,28.88,79803.09,7.0,0.22532,0.00014,22.72296]
[1778202592255,28.88,79803.09,7.0,0.22532,0.00014,22.72296]
[1778202592518,28.88,79800.45,7.0,0.22496,0.00014,22.70165]
[1778202594066,28.88,79800.45,7.0,0.22496,0.00014,22.70165]
[1778202594099,28.88,79800.45,7.0,0.22496,0.00014,22.70165]
[1778202596486,28.88,79794.89,7.0,0.2242,0.00014,22.65675]
[1778202596488,28.88,79794.89,7.0,0.2242,0.00014,22.65675]
[1778202598538,28.88,79792.75,7.0,0.22392,0.00014,22.63967]
[1778202599975,28.88,79792.1,7.0,0.22383,0.00014,22.63476]
[1778202600165,28.88,79792.1,7.0,0.22383,0.00014,22.63476]
[1778202600617,28.88,79792.87,7.0,0.22394,0.00014,22.64124]
[1778202600808,28.88,79792.87,7.0,0.22394,0.00014,22.64124]
[1778202601015,28.88,79792.87,7.0,0.22394,0.00014,22.64124]
[1778202601101,28.88,79792.87,7.0,0.22394,0.00014,22.64124]
[1778202601434,28.88,79778.1,7.0,0.22193,0.00014,22.52096]
[1778202602401,28.88,79778.1,7.0,0.22193,0.00014,22.52096]
[1778202603080,28.88,79771.93,7.0,0.2211,0.00014,22.4711]
[1778202610499,28.89,79772.71,7.0,0.22124,0.00014,22.47932]
[1778202615520,28.89,79771.16,7.0,0.22105,0.00014,22.46795]
[1778202615785,28.89,79771.16,7.0,0.22105,0.00014,22.46795]
[1778202615957,28.89,79771.16,7.0,0.22105,0.00014,22.46795]
[1778202616237,28.89,79771.04,7.0,0.22104,0.00014,22.46724]
[1778202616541,28.89,79759.87,7.0,0.21952,0.00014,22.37574]
[1778202617925,28.89,79759.87,7.0,0.21952,0.00014,22.37574]
[1778202621319,28.89,79755.91,7.0,0.219,0.00014,22.34411]
[1778202621909,28.89,79755.91,7.0,0.219,0.00014,22.34411]
[1778202626023,28.89,79753.51,7.0,0.21869,0.00013,22.32504]
[1778202627281,28.89,79753.32,7.0,0.21868,0.00013,22.32418]
[1778202628906,28.9,79753.11,7.0,0.21865,0.00013,22.32269]
[1778202629547,28.9,79749.34,7.0,0.21815,0.00013,22.29196]
[1778202634612,28.9,79746.29,7.0,0.21774,0.00013,22.26454]
[1778202638001,28.9,79746.52,7.0,0.21779,0.00013,22.26744]
[1778202643730,28.91,79746.75,7.0,0.21786,0.00013,22.27177]
[1778202648016,28.91,79745.81,7.0,0.21775,0.00013,22.26512]
[1778202648030,28.91,79745.46,7.0,0.21771,0.00013,22.26262]
[1778202653803,28.91,79746.79,7.0,0.21793,0.00013,22.27588]
[1778202658838,28.92,79750.8,7.0,0.2185,0.00013,22.31051]
[1778202663873,28.92,79749.91,7.0,0.2184,0.00013,22.3047]
[1778202665216,28.92,79749.91,7.0,0.2184,0.00013,22.3047]
[1778202671931,28.92,79753.61,7.0,0.21893,0.00013,22.33665]
[1778202680992,28.93,79752.57,7.0,0.21883,0.00013,22.33065]
[1778202686028,28.93,79751.41,7.0,0.21869,0.00013,22.32232]
[1778202688549,28.93,79750.12,7.0,0.21853,0.00013,22.31225]
[1778202688584,28.93,79750.12,7.0,0.21853,0.00013,22.31225]
[1778202688808,28.93,79750.12,7.0,0.21853,0.00013,22.31225]
[1778202693417,28.93,79753.22,7.0,0.21894,0.00013,22.33486]
[1778202696645,28.94,79753.35,7.0,0.21898,0.00013,22.33714]
[1778202703147,28.94,79753.31,7.0,0.21903,0.00013,22.33989]
[1778202705981,28.95,79753.46,7.0,0.21906,0.00013,22.34203]
[1778202708807,28.95,79750.14,7.0,0.21864,0.00013,22.31619]
[1778202711576,28.95,79751.09,7.0,0.21879,0.00013,22.32537]
[1778202716999,28.96,79751.45,7.0,0.21888,0.00013,22.33061]
[1778202722281,28.96,79752.38,7.0,0.21905,0.00013,22.341]
[1778202724339,28.96,79752.71,7.0,0.2191,0.00013,22.34416]
[1778202725306,28.96,79764.47,7.0,0.22071,0.00014,22.44127]
[1778202726197,28.96,79764.47,7.0,0.22071,0.00014,22.44127]
[1778202732358,28.97,79765.15,7.0,0.22085,0.00014,22.44968]
[1778202734440,28.97,79765.01,7.0,0.22084,0.00014,22.44895]
[1778202734539,28.97,79764.69,7.0,0.2208,0.00014,22.44674]
[1778202740416,28.98,79763.99,7.0,0.22074,0.00014,22.44317]
[1778202744762,28.98,79763.88,7.0,0.22074,0.00014,22.44333]
[1778202744854,28.98,79758.46,7.0,0.22002,0.00014,22.39983]
[1778202747989,28.98,79756.42,7.0,0.21976,0.00013,22.38355]
[1778202753277,28.98,79755.76,7.0,0.21967,0.00013,22.3759]
[1778202758820,28.99,79756.57,7.0,0.21981,0.00013,22.38411]
[1778202760364,28.99,79756.54,7.0,0.21981,0.00013,22.38439]
[1778202762626,28.99,79755.81,7.0,0.21972,0.00013,22.37909]
[1778202762656,28.99,79755.81,7.0,0.21972,0.00013,22.37909]
[1778202762985,28.99,79755.81,7.0,0.21972,0.00013,22.37909]
[1778202766511,28.99,79749.84,7.0,0.21894,0.00013,22.33163]
[1778202766817,28.99,79749.84,7.0,0.21894,0.00013,22.33163]
[1778202768617,29.0,79750.09,7.0,0.21899,0.00013,22.33458]
[1778202769218,29.0,79750.09,7.0,0.21899,0.00013,22.33458]
[1778202769298,29.0,79749.6,7.0,0.21893,0.00013,22.33089]
[1778202772990,29.0,79746.73,7.0,0.21855,0.00013,22.30791]
[1778202778647,29.0,79747.53,7.0,0.21867,0.00013,22.31531]
[1778202778939,29.0,79747.53,7.0,0.21867,0.00013,22.31531]
[1778202778971,29.0,79747.95,7.0,0.21874,0.00013,22.3191]
[1778202781533,29.0,79747.27,7.0,0.21865,0.00013,22.31388]
[1778202784807,29.0,79747.17,7.0,0.21865,0.00013,22.31395]
[1778202787201,29.0,79747.07,7.0,0.21865,0.00013,22.31395]
[1778202787290,29.0,79747.33,7.0,0.21869,0.00013,22.31636]
[1778202791628,29.01,79746.1,7.0,0.21854,0.00013,22.30677]
[1778202791777,29.01,79746.51,7.0,0.21859,0.00013,22.31013]
[1778202795360,29.01,79747.13,7.0,0.21868,0.00013,22.3154]
[1778202797231,29.01,79745.03,7.0,0.2184,0.00013,22.29846]
[1778202802204,29.01,79743.41,7.0,0.21819,0.00013,22.28578]
[1778202802305,29.01,79745.73,7.0,0.21851,0.00013,22.30489]
[1778202807890,29.01,79746.56,7.0,0.21863,0.00013,22.31225]
[1778202812927,29.01,79747.57,7.0,0.21874,0.00013,22.31702]
[1778202817960,29.01,79747.48,7.0,0.21874,0.00013,22.31654]
[1778202819240,29.01,79747.48,7.0,0.21874,0.00013,22.31654]
[1778202819341,29.01,79748.04,7.0,0.21881,0.00013,22.32116]
[1778202825010,29.01,79746.54,7.0,0.21861,0.00013,22.30895]
[1778202827811,29.01,79746.45,7.0,0.2186,0.00013,22.30823]
[1778202829259,29.01,79744.4,7.0,0.21832,0.00013,22.29146]
[1778202830694,29.01,79740.63,7.0,0.21782,0.00013,22.26068]
[1778202831902,29.01,79740.6,7.0,0.21782,0.00013,22.26051]
[1778202832550,29.01,79733.56,7.0,0.21687,0.00013,22.20289]
[1778202837910,29.01,79729.93,7.0,0.2164,0.00013,22.17392]
[1778202842824,29.01,79728.41,7.0,0.21621,0.00013,22.16211]
[1778202843135,29.01,79727.12,7.0,0.21604,0.00013,22.15164]
[1778202844240,29.01,79727.12,7.0,0.21604,0.00013,22.15164]
[1778202845613,29.01,79724.28,7.0,0.21566,0.00013,22.12837]
[1778202848375,29.01,79724.6,7.0,0.21571,0.00013,22.13107]
[1778202850687,29.01,79724.6,7.0,0.21571,0.00013,22.13125]
[1778202853031,29.01,79724.37,7.0,0.21568,0.00013,22.12934]
[1778202854565,29.01,79725.4,7.0,0.21582,0.00013,22.13784]
[1778202859320,29.01,79725.0,7.0,0.21576,0.00013,22.13438]
[1778202859348,29.01,79725.0,7.0,0.21576,0.00013,22.13438]
[1778202859418,29.01,79724.88,7.0,0.21574,0.00013,22.13335]
[1778202860441,29.01,79724.88,7.0,0.21574,0.00013,22.13335]
[1778202861025,29.01,79724.48,7.0,0.21569,0.00013,22.13025]
[1778202861462,29.01,79724.48,7.0,0.21569,0.00013,22.13025]
[1778202862569,29.02,79710.54,7.0,0.21384,0.00013,22.01608]
[1778202864807,29.02,79709.85,7.0,0.21376,0.00013,22.01104]
[1778202869179,29.02,79710.11,7.0,0.21382,0.00013,22.01449]
[1778202869246,29.02,79710.11,7.0,0.21382,0.00013,22.01449]
[1778202869276,29.02,79710.11,7.0,0.21382,0.00013,22.01449]
[1778202874352,29.02,79704.49,7.0,0.21307,0.00013,21.96569]
[1778202879387,29.02,79699.48,7.0,0.21243,0.00013,21.92558]
[1778202884422,29.03,79700.48,7.0,0.21258,0.00013,21.93497]
[1778202888148,29.03,79701.33,7.0,0.2127,0.00013,21.94266]
[1778202888450,29.03,79700.82,7.0,0.21264,0.00013,21.93867]
[1778202893485,29.03,79700.41,7.0,0.21259,0.00013,21.93555]
[1778202896767,29.03,79699.84,7.0,0.21252,0.00013,21.931]
[1778202902316,29.03,79700.19,7.0,0.21257,0.00013,21.93406]
[1778202903749,29.03,79699.16,7.0,0.21243,0.00013,21.92563]
[1778202904055,29.03,79699.16,7.0,0.21243,0.00013,21.92563]
[1778202904129,29.03,79698.87,7.0,0.21239,0.00013,21.9233]
[1778202905435,29.03,79698.87,7.0,0.21239,0.00013,21.9233]
[1778202905534,29.03,79690.6,7.0,0.2113,0.00013,21.85491]
[1778202907776,29.03,79684.88,7.0,0.21055,0.00013,21.80772]
[1778202908042,29.03,79684.88,7.0,0.21055,0.00013,21.80772]
[1778202908203,29.03,79683.8,7.0,0.21041,0.00013,21.79905]
[1778202909353,29.03,79683.8,7.0,0.21041,0.00013,21.79905]
[1778202910080,29.03,79678.1,7.0,0.20966,0.00013,21.75187]
[1778202910133,29.03,79678.1,7.0,0.20966,0.00013,21.75187]
[1778202910312,29.03,79677.21,7.0,0.20955,0.00013,21.74452]
[1778202912266,29.03,79675.7,7.0,0.20934,0.00013,21.73186]
[1778202912573,29.03,79674.1,7.0,0.20913,0.00013,21.71847]
[1778202914149,29.03,79668.02,7.0,0.20834,0.00013,21.66798]
[1778202914864,29.03,79666.41,7.0,0.20812,0.00013,21.65457]
[1778202915142,29.03,79666.41,7.0,0.20812,0.00013,21.65457]
[1778202915200,29.03,79666.41,7.0,0.20812,0.00013,21.65457]
[1778202915455,29.03,79666.41,7.0,0.20812,0.00013,21.65457]
[1778202916303,29.03,79656.85,7.0,0.20688,0.00013,21.5752]
[1778202916403,29.03,79643.47,7.0,0.20514,0.00013,21.46386]
[1778202916992,29.03,79643.47,7.0,0.20514,0.00013,21.46386]
[1778202917076,29.03,79643.47,7.0,0.20514,0.00013,21.46386]
[1778202917483,29.03,79638.5,7.0,0.2045,0.00013,21.42266]
[1778202921094,29.03,79641.38,7.0,0.20487,0.00013,21.44654]
[1778202921097,29.03,79641.38,7.0,0.20487,0.00013,21.44654]
[1778202921135,29.03,79640.68,7.0,0.20478,0.00013,21.44064]
[1778202925716,29.03,79641.56,7.0,0.20489,0.00013,21.44816]
[1778202930957,29.03,79642.56,7.0,0.20504,0.00013,21.45724]
[1778202937807,29.03,79640.85,7.0,0.20481,0.00013,21.44055]
[1778202938871,29.03,79640.85,7.0,0.20481,0.00013,21.44055]
[1778202938957,29.03,79640.85,7.0,0.20481,0.00013,21.44055]
[1778202939473,29.04,79639.9,7.0,0.20469,0.00013,21.433]
[1778202939904,29.04,79622.11,7.0,0.2024,0.00013,21.28452]
[1778202944971,29.04,79628.44,7.0,0.20322,0.00013,21.33794]
[1778202949744,29.04,79629.29,7.0,0.20334,0.00013,21.34542]
[1778202954934,29.04,79629.69,7.0,0.2034,0.00013,21.3496]
[1778202958071,29.04,79631.37,7.0,0.20362,0.00013,21.36388]
[1778202958079,29.04,79631.37,7.0,0.20362,0.00013,21.36388]
[1778202958124,29.04,79632.27,7.0,0.20374,0.00013,21.37151]
[1778202959877,29.04,79633.74,7.0,0.20394,0.00013,21.38401]
[1778202960789,29.04,79634.07,7.0,0.20398,0.00013,21.38698]
[1778202962026,29.04,79634.35,7.0,0.20402,0.00013,21.38958]
[1778202962111,29.04,79634.35,7.0,0.20402,0.00013,21.38958]
[1778202963382,29.04,79634.24,7.0,0.20401,0.00013,21.38888]
[1778202967868,29.04,79645.21,7.0,0.20544,0.00013,21.48101]
[1778202968472,29.04,79645.21,7.0,0.20544,0.00013,21.48101]
[1778202968687,29.04,79646.93,7.0,0.20567,0.00013,21.49543]
[1778202972258,29.04,79652.75,7.0,0.20643,0.00013,21.54409]
[1778202974104,29.04,79655.45,7.0,0.20678,0.00013,21.56679]
[1778202974645,29.04,79655.96,7.0,0.20685,0.00013,21.5711]
[1778202974703,29.04,79655.96,7.0,0.20685,0.00013,21.5711]
[1778202975585,29.04,79655.96,7.0,0.20685,0.00013,21.5711]
[1778202976433,29.04,79655.96,7.0,0.20685,0.00013,21.57116]
[1778202977577,29.04,79655.99,7.0,0.20686,0.00013,21.57147]
[1778202977582,29.04,79655.99,7.0,0.20686,0.00013,21.57147]
[1778202977857,29.04,79655.46,7.0,0.20679,0.00013,21.56713]
[1778202977905,29.04,79655.46,7.0,0.20679,0.00013,21.56713]
[1778202977995,29.04,79655.46,7.0,0.20679,0.00013,21.56713]
[1778202978057,29.04,79655.46,7.0,0.20679,0.00013,21.56713]
[1778202978307,29.04,79655.46,7.0,0.20679,0.00013,21.56713]
[1778202978408,29.05,79656.11,7.0,0.20688,0.00013,21.57278]
[1778202978878,29.05,79656.11,7.0,0.20688,0.00013,21.57278]
[1778202979597,29.05,79656.11,7.0,0.20688,0.00013,21.57278]
[1778202979882,29.05,79661.35,7.0,0.20756,0.00013,21.6163]
[1778202980542,29.05,79661.35,7.0,0.20756,0.00013,21.6163]
[1778202981608,29.05,79662.59,7.0,0.20773,0.00013,21.62702]
[1778202981992,29.05,79662.84,7.0,0.20777,0.00013,21.62926]
[1778202982128,29.05,79660.71,7.0,0.20749,0.00013,21.61158]
[1778202984909,29.05,79662.82,7.0,0.20777,0.00013,21.62969]
[1778202985149,29.05,79658.46,7.0,0.20721,0.00013,21.59367]
[1778202985692,29.05,79658.46,7.0,0.20721,0.00013,21.59367]
[1778202987080,29.05,79656.63,7.0,0.20697,0.00013,21.57869]
[1778202991703,29.05,79656.93,7.0,0.20699,0.00013,21.57778]
[1778202993381,29.05,79657.54,7.0,0.20708,0.00013,21.58306]
[1778202999247,29.05,79657.58,7.0,0.20709,0.00013,21.58378]
[1778203004363,29.05,79657.89,7.0,0.20713,0.00013,21.58642]
[1778203010558,29.05,79660.23,7.0,0.20743,0.00013,21.60573]
[1778203011173,29.05,79660.23,7.0,0.20743,0.00013,21.6057]
[1778203011184,29.05,79660.23,7.0,0.20743,0.00013,21.6057]
[1778203011331,29.05,79665.44,7.0,0.20811,0.00013,21.64889]
[1778203016438,29.05,79674.59,7.0,0.20931,0.00013,21.72481]
[1778203022408,29.05,79675.14,7.0,0.20938,0.00013,21.72918]
[1778203024405,29.05,79675.27,7.0,0.2094,0.00013,21.73024]
[1778203024522,29.05,79675.27,7.0,0.2094,0.00013,21.73024]
[1778203024556,29.05,79674.42,7.0,0.20928,0.00013,21.72319]
[1778203029865,29.05,79674.42,7.0,0.20927,0.00013,21.7225]
[1778203031054,29.05,79672.06,7.0,0.20896,0.00013,21.70278]
[1778203031056,29.05,79672.06,7.0,0.20896,0.00013,21.70278]
[1778203031062,29.05,79672.06,7.0,0.20896,0.00013,21.70278]
[1778203031217,29.05,79672.06,7.0,0.20896,0.00013,21.70278]
[1778203031472,29.05,79678.45,7.0,0.2098,0.00013,21.75555]
[1778203034673,29.05,79686.16,7.0,0.21081,0.00013,21.81916]
[1778203038786,29.05,79686.66,7.0,0.21087,0.00013,21.82331]
[1778203041822,29.05,79687.03,7.0,0.21092,0.00013,21.82601]
[1778203046703,29.05,79687.39,7.0,0.21095,0.00013,21.82835]
[1778203049890,29.04,79699.07,7.0,0.21249,0.00013,21.92449]
[1778203049893,29.04,79699.07,7.0,0.21249,0.00013,21.92449]
[1778203050044,29.04,79699.07,7.0,0.21249,0.00013,21.92449]
[1778203051267,29.04,79703.1,7.0,0.21302,0.00013,21.95756]
[1778203051612,29.04,79714.62,7.0,0.21452,0.00013,22.0484]
[1778203051873,29.04,79714.62,7.0,0.21452,0.00013,22.0484]
[1778203052619,29.04,79702.89,7.0,0.21296,0.00013,21.9516]
[1778203053310,29.04,79702.89,7.0,0.21296,0.00013,21.9516]
[1778203053527,29.04,79702.89,7.0,0.21296,0.00013,21.9516]
[1778203053899,29.04,79704.31,7.0,0.21315,0.00013,21.96316]
[1778203054174,29.04,79704.31,7.0,0.21315,0.00013,21.96316]
[1778203054962,29.04,79707.01,7.0,0.2135,0.00013,21.98526]
[1778203055222,29.04,79707.01,7.0,0.2135,0.00013,21.98526]
[1778203055233,29.04,79707.01,7.0,0.2135,0.00013,21.98526]
[1778203055317,29.04,79707.01,7.0,0.2135,0.00013,21.98526]
[1778203059121,29.04,79710.54,7.0,0.21397,0.00013,22.01399]
[1778203059307,29.04,79710.54,7.0,0.21397,0.00013,22.01399]
[1778203063130,29.04,79705.96,7.0,0.21335,0.00013,21.97592]
[1778203065219,29.04,79704.38,7.0,0.21314,0.00013,21.96285]
[1778203065257,29.04,79704.89,7.0,0.21321,0.00013,21.96707]
[1778203070902,29.04,79713.15,7.0,0.2143,0.00013,22.03498]
[1778203075186,29.04,79713.03,7.0,0.21429,0.00013,22.03386]
[1778203075239,29.04,79713.03,7.0,0.21429,0.00013,22.03386]
[1778203075756,29.04,79715.85,7.0,0.21466,0.00013,22.05695]
[1778203076195,29.04,79715.85,7.0,0.21466,0.00013,22.05695]
[1778203076651,29.04,79717.52,7.0,0.21488,0.00013,22.07059]
[1778203077194,29.04,79717.52,7.0,0.21488,0.00013,22.07059]
[1778203077247,29.04,79717.52,7.0,0.21488,0.00013,22.07059]
[1778203077293,29.04,79717.95,7.0,0.21494,0.00013,22.0742]
[1778203079308,29.04,79725.56,7.0,0.21595,0.00013,22.13673]
[1778203080316,29.04,79730.41,7.0,0.2166,0.00013,22.17651]
[1778203081046,29.04,79728.56,7.0,0.21635,0.00013,22.16137]
[1778203084857,29.04,79719.55,7.0,0.21517,0.00013,22.0883]
[1778203085270,29.04,79719.55,7.0,0.21517,0.00013,22.0883]
[1778203085368,29.04,79720.04,7.0,0.21524,0.00013,22.09258]
[1778203088192,29.04,79721.51,7.0,0.21544,0.00013,22.10487]
[1778203093908,29.05,79722.5,7.0,0.21558,0.00013,22.11362]
[1778203095104,29.05,79722.5,7.0,0.21558,0.00013,22.11362]
[1778203097657,29.05,79741.99,7.0,0.21819,0.00013,22.2736]
[1778203098448,29.05,79741.99,7.0,0.21819,0.00013,22.2736]
[1778203098450,29.05,79729.05,7.0,0.21646,0.00013,22.16755]
[1778203099246,29.05,79729.05,7.0,0.21646,0.00013,22.16755]
[1778203099356,29.05,79729.05,7.0,0.21646,0.00013,22.16755]
[1778203100700,29.05,79732.31,7.0,0.21689,0.00013,22.1943]
[1778203100705,29.05,79732.31,7.0,0.21689,0.00013,22.1943]
[1778203100715,29.05,79732.31,7.0,0.21689,0.00013,22.1943]
[1778203100958,29.05,79747.15,7.0,0.21888,0.00013,22.31569]
[1778203102415,29.05,79747.15,7.0,0.21888,0.00013,22.31569]
[1778203104495,29.05,79746.11,7.0,0.21875,0.00013,22.30729]
[1778203104663,29.05,79746.11,7.0,0.21875,0.00013,22.30729]
[1778203104740,29.05,79746.11,7.0,0.21875,0.00013,22.30729]
[1778203104733,29.05,79746.03,7.0,0.21873,0.00013,22.30661]
[1778203106545,29.05,79746.04,7.0,0.21874,0.00013,22.30684]
[1778203106570,29.05,79746.3,7.0,0.21878,0.00013,22.3091]
[1778203113353,29.05,79746.55,7.0,0.21878,0.00013,22.30716]
[1778203119010,29.05,79745.57,7.0,0.21864,0.00013,22.29865]
[1778203119011,29.05,79745.57,7.0,0.21864,0.00013,22.29865]
[1778203119085,29.05,79762.43,7.0,0.22091,0.00014,22.43615]
[1778203120213,29.05,79762.43,7.0,0.22091,0.00014,22.43615]
[1778203120705,29.05,79762.43,7.0,0.22091,0.00014,22.43615]
[1778203120308,29.04,79744.61,7.0,0.21851,0.00013,22.29053]
[1778203122010,29.04,79745.12,7.0,0.21858,0.00013,22.29466]
[1778203122239,29.04,79745.12,7.0,0.21858,0.00013,22.29466]
[1778203122255,29.04,79745.2,7.0,0.21859,0.00013,22.29526]
[1778203124807,29.05,79745.23,7.0,0.2186,0.00013,22.29608]
[1778203125060,29.05,79745.23,7.0,0.2186,0.00013,22.29608]
[1778203127245,29.05,79745.8,7.0,0.21869,0.00013,22.3013]
[1778203133068,29.05,79746.86,7.0,0.21886,0.00013,22.3116]
[1778203135307,29.05,79745.55,7.0,0.21869,0.00013,22.30144]
[1778203136903,29.05,79747.15,7.0,0.21891,0.00013,22.31505]
[1778203137756,29.05,79750.08,7.0,0.21931,0.00013,22.33913]
[1778203143613,29.05,79750.59,7.0,0.21939,0.00013,22.34393]
[1778203144261,29.05,79771.65,7.0,0.22224,0.00014,22.51559]
[1778203148792,29.05,79772.01,7.0,0.22229,0.00014,22.51835]
[1778203151310,29.05,79761.44,7.0,0.22085,0.00014,22.43227]
[1778203156345,29.05,79769.48,7.0,0.22194,0.00014,22.49791]
[1778203158032,29.05,79769.58,7.0,0.22196,0.00014,22.49872]
[1778203158773,29.05,79769.65,7.0,0.22197,0.00014,22.4993]
[1778203159557,29.05,79769.65,7.0,0.22197,0.00014,22.4993]
[1778203164721,29.05,79766.89,7.0,0.22158,0.00014,22.47603]
[1778203166595,29.05,79763.35,7.0,0.2211,0.00014,22.44698]
[1778203168325,29.05,79762.88,7.0,0.22103,0.00014,22.44292]
[1778203173466,29.05,79762.85,7.0,0.221,0.00014,22.43864]
[1778203178501,29.05,79763.26,7.0,0.22105,0.00014,22.44198]
[1778203180696,29.05,79763.27,7.0,0.22105,0.00014,22.44207]
[1778203186557,29.05,79763.94,7.0,0.22113,0.00014,22.4469]
[1778203191592,29.05,79763.98,7.0,0.22113,0.00014,22.44676]
[1778203196627,29.05,79765.34,7.0,0.22131,0.00014,22.45738]
[1778203202669,29.05,79764.45,7.0,0.22118,0.00014,22.44963]
[1778203207782,29.05,79765.37,7.0,0.2213,0.00014,22.45681]
[1778203213325,29.05,79765.99,7.0,0.22137,0.00014,22.46139]
[1778203217410,29.05,79756.35,7.0,0.22007,0.00013,22.38277]
[1778203217708,29.05,79756.35,7.0,0.22007,0.00013,22.38277]
[1778203217755,29.05,79756.35,7.0,0.22007,0.00013,22.38277]
[1778203217776,29.05,79751.46,7.0,0.21941,0.00013,22.3429]
[1778203219399,29.04,79751.48,7.0,0.21941,0.00013,22.34281]
[1778203219790,29.04,79749.6,7.0,0.21915,0.00013,22.32721]
[1778203224807,29.04,79750.11,7.0,0.2192,0.00013,22.33025]
[1778203232577,29.04,79748.87,7.0,0.21897,0.00013,22.31403]
[1778203233807,29.04,79748.87,7.0,0.21896,0.00013,22.31376]
[1778203238582,29.03,79748.46,7.0,0.21889,0.00013,22.30933]
[1778203238657,29.03,79748.46,7.0,0.21889,0.00013,22.30933]
[1778203238722,29.03,79748.64,7.0,0.2189,0.00013,22.31026]
[1778203238936,29.03,79748.64,7.0,0.2189,0.00013,22.31026]
[1778203239277,29.03,79733.58,7.0,0.21688,0.00013,22.18672]
[1778203240067,29.03,79733.58,7.0,0.21688,0.00013,22.18672]
[1778203241941,29.03,79727.03,7.0,0.216,0.00013,22.13271]
[1778203242531,29.03,79727.03,7.0,0.216,0.00013,22.13271]
[1778203242616,29.03,79726.99,7.0,0.21598,0.00013,22.1319]
[1778203243814,29.03,79726.99,7.0,0.21598,0.00013,22.1319]
[1778203244526,29.03,79726.44,7.0,0.21591,0.00013,22.12739]
[1778203245111,29.03,79726.32,7.0,0.21589,0.00013,22.1263]
[1778203251011,29.03,79727.64,7.0,0.21606,0.00013,22.13676]
[1778203255672,29.03,79725.41,7.0,0.21576,0.00013,22.11823]
[1778203263336,29.03,79724.53,7.0,0.21564,0.00013,22.11078]
[1778203268638,29.03,79725.08,7.0,0.21571,0.00013,22.11491]
[1778203271582,29.03,79725.25,7.0,0.21573,0.00013,22.11609]
[1778203278351,29.03,79723.39,7.0,0.21547,0.00013,22.10024]
[1778203284148,29.03,79720.4,7.0,0.21506,0.00013,22.07516]
[1778203287856,29.03,79722.61,7.0,0.21535,0.00013,22.09315]
[1778203287898,29.02,79722.53,7.0,0.21534,0.00013,22.09234]
[1778203292909,29.02,79722.57,7.0,0.2153,0.00013,22.08753]
[1778203294043,29.02,79722.92,7.0,0.21534,0.00013,22.09015]
[1778203294316,29.02,79722.85,7.0,0.21533,0.00013,22.08948]
[1778203297443,29.02,79722.29,7.0,0.21525,0.00013,22.08469]
[1778203297808,29.02,79722.29,7.0,0.21525,0.00013,22.08469]
[1778203304353,29.02,79722.31,7.0,0.21525,0.00013,22.08432]
[1778203304386,29.02,79722.52,7.0,0.21527,0.00013,22.08586]
[1778203307673,29.02,79723.09,7.0,0.21534,0.00013,22.09004]
[1778203307901,29.02,79723.09,7.0,0.21533,0.00013,22.08978]
[1778203308909,29.02,79736.4,7.0,0.21711,0.00013,22.19882]
[1778203314373,29.01,79736.12,7.0,0.21704,0.00013,22.19481]
[1778203315446,29.01,79736.06,7.0,0.21703,0.00013,22.194]
[1778203318517,29.01,79736.79,7.0,0.21711,0.00013,22.19922]
[1778203318554,29.01,79736.79,7.0,0.21711,0.00013,22.19922]
[1778203324720,29.01,79736.05,7.0,0.217,0.00013,22.19227]
[1778203325479,29.01,79735.56,7.0,0.21693,0.00013,22.18814]
[1778203325718,29.01,79735.56,7.0,0.21693,0.00013,22.18814]
[1778203325865,29.01,79735.56,7.0,0.21693,0.00013,22.18814]
[1778203325880,29.01,79735.56,7.0,0.21693,0.00013,22.18814]
[1778203325914,29.01,79735.88,7.0,0.21697,0.00013,22.19066]
[1778203327843,29.01,79748.54,7.0,0.21867,0.00013,22.29419]
[1778203329503,29.01,79749.4,7.0,0.21878,0.00013,22.30106]
[1778203333236,29.01,79748.84,7.0,0.2187,0.00013,22.29601]
[1778203338768,29.01,79745.37,7.0,0.21823,0.00013,22.26726]
[1778203344667,29.01,79745.75,7.0,0.21827,0.00013,22.26978]
[1778203348056,29.01,79748.93,7.0,0.21869,0.00013,22.2955]
[1778203348888,29.0,79749.3,7.0,0.21874,0.00013,22.29823]
[1778203349428,29.0,79749.3,7.0,0.21874,0.00013,22.29823]
[1778203349479,29.0,79749.3,7.0,0.21874,0.00013,22.29823]
[1778203349916,29.0,79742.91,7.0,0.21787,0.00013,22.24563]
[1778203350978,29.0,79742.91,7.0,0.21787,0.00013,22.24563]
[1778203351857,29.0,79740.71,7.0,0.21757,0.00013,22.22723]
[1778203354223,29.0,79738.09,7.0,0.21718,0.00013,22.20095]
[1778203354299,29.0,79738.09,7.0,0.21718,0.00013,22.20095]
[1778203354371,29.0,79738.09,7.0,0.21718,0.00013,22.20095]
[1778203354412,29.0,79738.09,7.0,0.21718,0.00013,22.20095]
[1778203356618,29.0,79730.76,7.0,0.21619,0.00013,22.14027]
[1778203361808,29.0,79729.24,7.0,0.21597,0.00013,22.12681]
[1778203364555,29.0,79726.78,7.0,0.21563,0.00013,22.10608]
[1778203370852,29.0,79726.68,7.0,0.2156,0.00013,22.10417]
[1778203372680,28.99,79726.43,7.0,0.21556,0.00013,22.10195]
[1778203377901,28.99,79726.69,7.0,0.21558,0.00013,22.10317]
[1778203380592,28.99,79726.3,7.0,0.21553,0.00013,22.09981]
[1778203380674,28.99,79726.3,7.0,0.21552,0.00013,22.09951]
[1778203383509,28.99,79726.3,7.0,0.21552,0.00013,22.09951]
[1778203383540,28.99,79726.3,7.0,0.21552,0.00013,22.09947]
[1778203388978,28.99,79723.06,7.0,0.21508,0.00013,22.07263]
[1778203393554,28.99,79723.5,7.0,0.21514,0.00013,22.07624]
[1778203396725,28.99,79723.77,7.0,0.21518,0.00013,22.07841]
[1778203396821,28.99,79723.77,7.0,0.21518,0.00013,22.07841]
[1778203398886,28.99,79705.0,7.0,0.21268,0.00013,21.92376]
[1778203404833,28.99,79705.55,7.0,0.21277,0.00013,21.92897]
[1778203410009,28.99,79705.63,7.0,0.21279,0.00013,21.93054]
[1778203416814,29.0,79702.35,7.0,0.21235,0.00013,21.90058]
[1778203416912,29.0,79702.35,7.0,0.21235,0.00013,21.90091]
[1778203422209,29.0,79702.49,7.0,0.21237,0.00013,21.90194]
[1778203423825,29.0,79702.49,7.0,0.21237,0.00013,21.90194]
[1778203423926,29.0,79702.55,7.0,0.21238,0.00013,21.90237]
[1778203429258,29.0,79700.46,7.0,0.2121,0.00013,21.88541]
[1778203434398,29.0,79701.28,7.0,0.21222,0.00013,21.89249]
[1778203435373,29.0,79701.32,7.0,0.21223,0.00013,21.89298]
[1778203438290,29.0,79701.65,7.0,0.21227,0.00013,21.89564]
[1778203440343,29.0,79701.65,7.0,0.21227,0.00013,21.89541]
[1778203443791,29.0,79701.86,7.0,0.21229,0.00013,21.89668]
[1778203444366,29.0,79702.47,7.0,0.21236,0.00013,21.9015]
[1778203446530,29.0,79702.95,7.0,0.21243,0.00013,21.9055]
[1778203446631,29.0,79702.44,7.0,0.21236,0.00013,21.90105]
[1778203451670,28.99,79703.49,7.0,0.21248,0.00013,21.90899]
[1778203457874,28.99,79702.39,7.0,0.21231,0.00013,21.89834]
[1778203462989,28.99,79701.68,7.0,0.21219,0.00013,21.89093]
[1778203468958,28.99,79701.79,7.0,0.21218,0.00013,21.8903]
[1778203473327,28.98,79695.38,7.0,0.21129,0.00013,21.8322]
[1778203473380,28.98,79695.38,7.0,0.21129,0.00013,21.8322]
[1778203474048,28.98,79694.55,7.0,0.21117,0.00013,21.82515]
[1778203474144,28.98,79694.55,7.0,0.21117,0.00013,21.82515]
[1778203474186,28.98,79694.55,7.0,0.21117,0.00013,21.82515]
[1778203474227,28.98,79694.55,7.0,0.21117,0.00013,21.82515]
[1778203474262,28.98,79694.55,7.0,0.21117,0.00013,21.82515]
[1778203474564,28.98,79694.55,7.0,0.21117,0.00013,21.82515]
[1778203474809,28.98,79694.55,7.0,0.21117,0.00013,21.82515]
[1778203474910,28.98,79688.66,7.0,0.21039,0.00013,21.77627]
[1778203480014,28.98,79683.72,7.0,0.20974,0.00013,21.73527]
[1778203480720,28.98,79683.57,7.0,0.20972,0.00013,21.73406]
[1778203481566,28.98,79678.52,7.0,0.20906,0.00013,21.69219]
[1778203481624,28.98,79677.29,7.0,0.2089,0.00013,21.68206]
[1778203483153,28.98,79675.99,7.0,0.20873,0.00013,21.67118]
[1778203485749,28.98,79669.33,7.0,0.20785,0.00013,21.61574]
[1778203486145,28.98,79670.69,7.0,0.20803,0.00013,21.62704]
[1778203489861,28.98,79670.5,7.0,0.208,0.00013,21.62539]
[1778203490217,28.98,79670.73,7.0,0.20803,0.00013,21.62727]
[1778203490579,28.98,79670.73,7.0,0.20803,0.00013,21.62727]
[1778203490654,28.98,79670.73,7.0,0.20803,0.00013,21.62727]
[1778203490888,28.98,79670.73,7.0,0.20803,0.00013,21.62727]
[1778203490961,28.98,79670.73,7.0,0.20803,0.00013,21.62727]
[1778203491023,28.98,79677.91,7.0,0.20898,0.00013,21.6869]
[1778203493961,28.98,79688.68,7.0,0.21039,0.00013,21.77587]
[1778203495234,28.98,79690.32,7.0,0.2106,0.00013,21.78928]
[1778203495359,28.98,79690.32,7.0,0.2106,0.00013,21.78928]
[1778203495369,28.98,79690.32,7.0,0.2106,0.00013,21.78928]
[1778203495866,28.98,79690.67,7.0,0.21064,0.00013,21.79197]
[1778203496918,28.98,79690.67,7.0,0.21064,0.00013,21.79197]
[1778203501286,28.98,79689.96,7.0,0.21053,0.00013,21.78498]
[1778203501567,28.98,79689.96,7.0,0.21053,0.00013,21.78498]
[1778203502078,28.98,79693.01,7.0,0.21093,0.00013,21.81005]
[1778203502244,28.98,79693.01,7.0,0.21093,0.00013,21.81005]
[1778203503695,28.98,79695.2,7.0,0.21122,0.00013,21.82812]
[1778203503813,28.98,79695.2,7.0,0.21122,0.00013,21.82812]
[1778203506180,28.98,79696.03,7.0,0.21132,0.00013,21.83475]
[1778203507101,28.98,79696.03,7.0,0.21132,0.00013,21.83475]
[1778203508421,28.98,79696.59,7.0,0.2114,0.00013,21.83922]
[1778203508820,28.98,79696.59,7.0,0.2114,0.00013,21.83922]
[1778203510190,28.98,79696.76,7.0,0.21142,0.00013,21.84045]
[1778203510365,28.98,79696.76,7.0,0.21142,0.00013,21.84045]
[1778203510657,28.98,79696.76,7.0,0.21142,0.00013,21.84045]
[1778203514630,28.98,79705.41,7.0,0.21255,0.00013,21.91142]
[1778203516525,28.97,79707.2,7.0,0.21278,0.00013,21.92583]
[1778203517863,28.97,79705.68,7.0,0.21258,0.00013,21.91306]
[1778203523054,28.97,79700.13,7.0,0.21183,0.00013,21.86622]
[1778203524628,28.97,79699.73,7.0,0.21177,0.00013,21.8626]
[1778203526105,28.97,79699.31,7.0,0.21171,0.00013,21.85897]
[1778203528930,28.97,79699.89,7.0,0.21178,0.00013,21.86331]
[1778203528958,28.97,79700.34,7.0,0.21184,0.00013,21.86689]
[1778203532143,28.97,79700.75,7.0,0.21188,0.00013,21.86976]
[1778203538025,28.97,79699.93,7.0,0.21172,0.00013,21.85739]
[1778203538685,28.97,79699.93,7.0,0.21172,0.00013,21.85739]
[1778203542204,28.96,79699.65,7.0,0.21167,0.00013,21.8546]
[1778203547342,28.96,79699.45,7.0,0.21162,0.00013,21.85133]
[1778203547512,28.96,79699.45,7.0,0.21162,0.00013,21.85133]
[1778203552694,28.96,79697.78,7.0,0.21138,0.00013,21.83649]
[1778203556191,28.96,79694.61,7.0,0.21096,0.00013,21.8097]
[1778203561082,28.96,79691.68,7.0,0.21055,0.00013,21.78444]
[1778203566222,28.95,79695.52,7.0,0.21104,0.00013,21.815]
[1778203566328,28.95,79695.52,7.0,0.21104,0.00013,21.815]
[1778203568158,28.95,79695.52,7.0,0.21104,0.00013,21.815]
[1778203570220,28.95,79702.67,7.0,0.21197,0.00013,21.87351]
[1778203570314,28.95,79703.16,7.0,0.21204,0.00013,21.87756]
[1778203573766,28.95,79705.12,7.0,0.21229,0.00013,21.89295]
[1778203574341,28.95,79705.14,7.0,0.21228,0.00013,21.89252]
[1778203576005,28.95,79705.2,7.0,0.21229,0.00013,21.89302]
[1778203576913,28.95,79703.19,7.0,0.21201,0.00013,21.87573]
[1778203578202,28.95,79702.45,7.0,0.21191,0.00013,21.86933]
[1778203580177,28.95,79702.44,7.0,0.2119,0.00013,21.86867]
[1778203580181,28.95,79702.44,7.0,0.2119,0.00013,21.86867]
[1778203580540,28.95,79702.55,7.0,0.21191,0.00013,21.86958]
[1778203586666,28.94,79703.99,7.0,0.21208,0.00013,21.88037]
[1778203591834,28.94,79704.17,7.0,0.2121,0.00013,21.88133]
[1778203597439,28.94,79703.61,7.0,0.21197,0.00013,21.87123]
[1778203603184,28.94,79702.94,7.0,0.21187,0.00013,21.86487]
[1778203608901,28.94,79705.35,7.0,0.21217,0.00013,21.88351]
[1778203608954,28.94,79705.35,7.0,0.21217,0.00013,21.88351]
[1778203615098,28.93,79710.86,7.0,0.21287,0.00013,21.92737]
[1778203620600,28.93,79707.0,7.0,0.21233,0.00013,21.89374]
[1778203621842,28.93,79707.0,7.0,0.21233,0.00013,21.89374]
[1778203623688,28.93,79704.58,7.0,0.212,0.00013,21.87312]
[1778203627941,28.93,79705.06,7.0,0.21205,0.00013,21.87621]
[1778203633691,28.92,79709.2,7.0,0.21257,0.00013,21.90907]
[1778203636161,28.92,79708.46,7.0,0.21247,0.00013,21.90277]
[1778203641747,28.92,79710.15,7.0,0.21266,0.00013,21.91475]
[1778203646782,28.92,79711.22,7.0,0.21278,0.00013,21.92208]
[1778203651817,28.91,79711.77,7.0,0.2128,0.00013,21.92133]
[1778203654612,28.91,79712.39,7.0,0.21288,0.00013,21.92592]
[1778203654838,28.91,79712.87,7.0,0.21294,0.00013,21.92961]
[1778203657514,28.91,79711.56,7.0,0.21276,0.00013,21.91856]
[1778203659524,28.91,79712.08,7.0,0.21283,0.00013,21.92277]
[1778203659873,28.91,79711.65,7.0,0.21277,0.00013,21.91928]
[1778203665915,28.91,79711.31,7.0,0.21271,0.00013,21.91548]
[1778203668218,28.91,79711.67,7.0,0.21275,0.00013,21.91829]
[1778203673971,28.91,79712.26,7.0,0.21281,0.00013,21.92195]
[1778203679007,28.9,79713.34,7.0,0.21294,0.00013,21.92995]
[1778203684042,28.9,79712.97,7.0,0.21287,0.00013,21.92587]
[1778203685590,28.9,79712.41,7.0,0.2128,0.00013,21.92103]
[1778203691091,28.9,79712.37,7.0,0.21277,0.00013,21.91949]
[1778203696126,28.9,79712.5,7.0,0.21277,0.00013,21.91953]
[1778203702168,28.89,79712.87,7.0,0.2128,0.00013,21.92133]
[1778203702935,28.89,79712.87,7.0,0.2128,0.00013,21.92133]
[1778203705942,28.89,79712.44,7.0,0.21273,0.00013,21.91711]
[1778203712239,28.89,79711.36,7.0,0.21254,0.00013,21.90284]
[1778203719527,28.89,79712.18,7.0,0.21263,0.00013,21.90882]
[1778203723604,28.89,79708.26,7.0,0.21209,0.00013,21.87485]
[1778203729359,28.88,79710.14,7.0,0.21232,0.00013,21.88939]
[1778203734394,28.88,79709.69,7.0,0.21224,0.00013,21.88479]
[1778203740436,28.88,79709.53,7.0,0.21221,0.00013,21.88259]
[1778203742443,28.88,79709.57,7.0,0.21221,0.00013,21.88279]
[1778203743253,28.88,79709.57,7.0,0.21221,0.00013,21.88279]
[1778203746391,28.88,79713.92,7.0,0.21278,0.00013,21.9184]
[1778203746592,28.88,79716.56,7.0,0.21313,0.00013,21.93993]
[1778203751542,28.88,79719.26,7.0,0.21348,0.00013,21.96138]
[1778203755606,28.87,79719.59,7.0,0.21351,0.00013,21.96332]
[1778203755647,28.87,79719.59,7.0,0.21351,0.00013,21.96332]
[1778203755810,28.87,79719.59,7.0,0.21351,0.00013,21.96332]
[1778203756016,28.87,79719.19,7.0,0.21345,0.00013,21.95981]
[1778203757353,28.87,79719.19,7.0,0.21345,0.00013,21.95981]
[1778203757377,28.87,79719.19,7.0,0.21345,0.00013,21.95981]
[1778203757471,28.87,79727.19,7.0,0.21451,0.00013,22.02557]
[1778203758228,28.87,79727.19,7.0,0.21451,0.00013,22.02557]
[1778203758288,28.87,79729.24,7.0,0.21478,0.00013,22.04223]
[1778203759473,28.87,79729.62,7.0,0.21483,0.00013,22.04508]
[1778203759899,28.87,79729.64,7.0,0.21482,0.00013,22.04478]
[1778203765611,28.87,79727.87,7.0,0.21455,0.00013,22.02796]
[1778203772170,28.86,79728.71,7.0,0.21463,0.00013,22.03325]
[1778203772175,28.86,79728.71,7.0,0.21463,0.00013,22.03325]
[1778203772209,28.86,79728.71,7.0,0.21463,0.00013,22.03325]
[1778203772256,28.86,79728.73,7.0,0.21459,0.00013,22.02836]
[1778203773589,28.86,79728.4,7.0,0.21455,0.00013,22.02563]
[1778203773867,28.86,79728.4,7.0,0.21455,0.00013,22.02563]
[1778203774338,28.86,79729.71,7.0,0.21471,0.00013,22.03605]
[1778203776565,28.86,79730.66,7.0,0.21484,0.00013,22.04383]
[1778203776695,28.86,79731.24,7.0,0.21492,0.00013,22.04863]
[1778203781024,28.86,79731.46,7.0,0.21494,0.00013,22.04973]
[1778203786411,28.86,79734.25,7.0,0.21529,0.00013,22.07147]
[1778203790331,28.85,79735.81,7.0,0.21548,0.00013,22.08317]
[1778203790398,28.85,79735.81,7.0,0.21548,0.00013,22.08317]
[1778203795224,28.85,79738.78,7.0,0.21584,0.00013,22.10568]
[1778203800863,28.84,79737.94,7.0,0.21569,0.00013,22.09653]
[1778203801674,28.84,79737.94,7.0,0.21569,0.00013,22.09653]
[1778203801870,28.84,79737.7,7.0,0.21566,0.00013,22.09425]
[1778203806909,28.84,79736.46,7.0,0.21548,0.00013,22.08345]
[1778203812173,28.84,79736.54,7.0,0.21548,0.00013,22.08373]
[1778203812318,28.84,79736.54,7.0,0.21548,0.00013,22.08373]
[1778203812419,28.84,79736.42,7.0,0.21547,0.00013,22.08265]
[1778203813857,28.84,79731.92,7.0,0.21486,0.00013,22.04517]
[1778203813958,28.84,79730.32,7.0,0.21464,0.00013,22.03171]
[1778203815450,28.84,79730.32,7.0,0.21464,0.00013,22.03171]
[1778203817937,28.84,79727.97,7.0,0.21432,0.00013,22.01225]
[1778203823021,28.84,79728.61,7.0,0.21441,0.00013,22.01769]
[1778203824191,28.84,79728.61,7.0,0.21441,0.00013,22.01769]
[1778203825691,28.84,79723.41,7.0,0.21372,0.00013,21.97469]
[1778203826294,28.84,79718.95,7.0,0.21312,0.00013,21.93781]
[1778203831939,28.84,79719.0,7.0,0.2131,0.00013,21.93415]
[1778203832017,28.84,79719.0,7.0,0.2131,0.00013,21.93415]
[1778203832084,28.84,79721.43,7.0,0.21342,0.00013,21.95425]
[1778203833015,28.84,79721.43,7.0,0.21342,0.00013,21.95425]
[1778203833769,28.84,79730.85,7.0,0.21469,0.00013,22.03227]
[1778203836175,28.84,79728.93,7.0,0.21443,0.00013,22.01632]
[1778203837308,28.84,79741.06,7.0,0.21605,0.00013,22.11646]
[1778203838097,28.84,79741.06,7.0,0.21605,0.00013,22.11646]
[1778203843161,28.84,79747.32,7.0,0.21688,0.00013,22.16683]
[1778203846344,28.84,79747.24,7.0,0.21686,0.00013,22.16568]
[1778203851828,28.83,79749.49,7.0,0.21713,0.00014,22.18261]
[1778203854462,28.83,79749.89,7.0,0.21718,0.00014,22.18533]
[1778203863074,28.83,79749.69,7.0,0.21712,0.00014,22.18195]
[1778203863557,28.83,79750.1,7.0,0.21717,0.00014,22.18514]
[1778203869344,28.83,79748.28,7.0,0.21691,0.00013,22.16913]
[1778203873575,28.83,79750.55,7.0,0.21721,0.00014,22.18733]
[1778203875890,28.83,79750.76,7.0,0.21723,0.00014,22.18879]
[1778203877805,28.82,79761.4,7.0,0.21867,0.00014,22.27612]
[1778203877887,28.82,79761.4,7.0,0.21867,0.00014,22.27612]
[1778203881936,28.82,79760.89,7.0,0.21858,0.00014,22.27102]
[1778203881974,28.82,79760.89,7.0,0.21858,0.00014,22.27102]
[1778203887470,28.82,79761.01,7.0,0.21857,0.00014,22.27066]
[1778203888429,28.82,79761.01,7.0,0.21857,0.00014,22.27066]
[1778203892274,28.82,79768.45,7.0,0.21954,0.00014,22.32706]
[1778203893118,28.82,79770.12,7.0,0.21976,0.00014,22.34049]
[1778203898547,28.81,79769.77,7.0,0.21969,0.00014,22.33581]
[1778203901492,28.81,79771.96,7.0,0.21997,0.00014,22.35322]
[1778203901901,28.81,79771.47,7.0,0.2199,0.00014,22.34889]
[1778203905749,28.81,79771.47,7.0,0.21989,0.00014,22.34799]
[1778203907501,28.81,79771.45,7.0,0.21987,0.00014,22.34724]
[1778203909607,28.81,79773.0,7.0,0.22007,0.00014,22.35939]
[1778203911728,28.81,79775.03,7.0,0.22034,0.00014,22.37546]
[1778203916560,28.8,79775.03,7.0,0.22032,0.00014,22.37418]
[1778203922358,28.8,79776.77,7.0,0.22052,0.00014,22.38653]
[1778203927790,28.8,79775.33,7.0,0.22029,0.00014,22.37278]
[1778203927791,28.8,79775.33,7.0,0.22029,0.00014,22.37278]
[1778203936815,28.79,79776.87,7.0,0.22045,0.00014,22.3824]
[1778203940385,28.79,79776.87,7.0,0.22045,0.00014,22.3824]
[1778203945630,28.78,79777.17,7.0,0.22045,0.00014,22.38237]
[1778203950913,28.78,79778.31,7.0,0.22057,0.00014,22.38984]
[1778203957360,28.78,79778.86,7.0,0.2206,0.00014,22.38924]
[1778203959896,28.77,79779.64,7.0,0.22069,0.00014,22.39469]
[1778203960032,28.77,79779.64,7.0,0.22069,0.00014,22.39469]
[1778203964115,28.77,79790.56,7.0,0.22215,0.00014,22.48215]
[1778203964358,28.77,79790.56,7.0,0.22215,0.00014,22.48215]
[1778203969609,28.77,79792.41,7.0,0.22236,0.00014,22.49517]
[1778203973525,28.76,79792.83,7.0,0.22239,0.00014,22.49683]
[1778203976712,28.76,79798.15,7.0,0.22309,0.00014,22.53855]
[1778203977353,28.76,79798.15,7.0,0.22309,0.00014,22.53855]
[1778203979704,28.75,79799.23,7.0,0.22321,0.00014,22.54585]
[1778203982580,28.75,79799.37,7.0,0.22321,0.00014,22.54596]
[1778203985315,28.75,79799.85,7.0,0.22325,0.00014,22.54833]
[1778203985416,28.75,79799.92,7.0,0.22325,0.00014,22.54838]
[1778203990509,28.74,79800.05,7.0,0.22323,0.00014,22.54745]
[1778203996235,28.74,79799.78,7.0,0.22314,0.00014,22.54174]
[1778203998840,28.73,79802.84,7.0,0.22354,0.00014,22.56582]
[1778203999539,28.73,79801.43,7.0,0.22334,0.00014,22.55375]
[1778204000979,28.73,79798.56,7.0,0.22293,0.00014,22.5297]
[1778204002294,28.73,79798.98,7.0,0.22298,0.00014,22.53263]
[1778204006374,28.73,79799.43,7.0,0.22302,0.00014,22.53479]
[1778204007058,28.73,79799.55,7.0,0.22301,0.00014,22.53476]
[1778204007312,28.72,79801.77,7.0,0.22331,0.00014,22.55245]
[1778204008071,28.72,79801.77,7.0,0.22331,0.00014,22.55245]
[1778204008381,28.72,79801.77,7.0,0.22331,0.00014,22.55245]
[1778204014361,28.72,79803.03,7.0,0.22342,0.00014,22.5564]
[1778204019396,28.72,79802.98,7.0,0.22338,0.00014,22.55419]
[1778204024432,28.71,79803.18,7.0,0.22337,0.00014,22.55407]
[1778204029467,28.71,79802.75,7.0,0.22329,0.00014,22.54881]
[1778204032792,28.71,79798.24,7.0,0.22265,0.00014,22.51081]
[1778204032881,28.71,79798.24,7.0,0.22265,0.00014,22.51081]
[1778204033495,28.7,79785.65,7.0,0.22091,0.00014,22.40683]
[1778204034125,28.7,79785.65,7.0,0.22091,0.00014,22.40683]
[1778204034201,28.7,79785.65,7.0,0.22091,0.00014,22.40683]
[1778204034533,28.7,79785.65,7.0,0.22091,0.00014,22.40683]
[1778204035469,28.7,79780.03,7.0,0.22014,0.00014,22.36018]
[1778204035958,28.7,79779.23,7.0,0.22002,0.00014,22.35329]
[1778204040231,28.7,79777.44,7.0,0.21976,0.00014,22.33753]
[1778204045579,28.7,79772.58,7.0,0.21908,0.00014,22.2962]
[1778204048942,28.7,79774.0,7.0,0.21926,0.00014,22.30737]
[1778204049816,28.7,79775.58,7.0,0.21947,0.00014,22.32021]
[1778204050869,28.7,79775.3,7.0,0.21943,0.00014,22.31769]
[1778204050912,28.7,79775.3,7.0,0.21943,0.00014,22.31769]
[1778204056175,28.69,79775.21,7.0,0.2194,0.00014,22.31592]
[1778204056280,28.69,79775.21,7.0,0.2194,0.00014,22.31592]
[1778204056290,28.69,79775.21,7.0,0.2194,0.00014,22.31592]
[1778204056371,28.69,79775.21,7.0,0.2194,0.00014,22.31592]
[1778204058782,28.69,79783.72,7.0,0.22055,0.00014,22.3854]
[1778204061900,28.69,79784.26,7.0,0.22061,0.00014,22.38898]
[1778204067733,28.69,79783.03,7.0,0.22041,0.00014,22.37702]
[1778204072768,28.68,79783.79,7.0,0.22046,0.00014,22.37786]
[1778204076879,28.68,79786.58,7.0,0.22083,0.00014,22.39985]
[1778204076981,28.68,79785.67,7.0,0.2207,0.00014,22.392]
[1778204078645,28.68,79785.67,7.0,0.2207,0.00014,22.392]
[1778204078691,28.68,79785.67,7.0,0.2207,0.00014,22.392]
[1778204078737,28.68,79785.59,7.0,0.22068,0.00014,22.39099]
[1778204080309,28.68,79785.47,7.0,0.22066,0.00014,22.39]
[1778204086683,28.68,79785.75,7.0,0.22066,0.00014,22.39018]
[1778204095930,28.67,79784.79,7.0,0.22046,0.00014,22.37827]
[1778204100965,28.66,79785.5,7.0,0.22053,0.00014,22.38223]
[1778204103373,28.66,79785.19,7.0,0.22048,0.00014,22.37929]
[1778204103378,28.66,79785.19,7.0,0.22048,0.00014,22.37929]
[1778204104123,28.66,79785.29,7.0,0.22048,0.00014,22.37936]
[1778204107681,28.66,79786.7,7.0,0.22066,0.00014,22.39022]
[1778204108946,28.66,79778.71,7.0,0.21955,0.00014,22.32346]
[1778204110441,28.66,79773.29,7.0,0.21881,0.00014,22.27825]
[1778204111618,28.66,79773.13,7.0,0.21877,0.00014,22.27636]
[1778204113079,28.66,79773.48,7.0,0.21881,0.00014,22.27875]
[1778204119092,28.65,79772.1,7.0,0.2186,0.00014,22.26596]
[1778204123986,28.65,79772.07,7.0,0.21858,0.00014,22.2649]
[1778204124246,28.65,79772.07,7.0,0.21858,0.00014,22.2649]
[1778204124405,28.65,79772.07,7.0,0.21858,0.00014,22.2649]
[1778204124575,28.65,79772.07,7.0,0.21858,0.00014,22.2649]
[1778204124715,28.65,79772.07,7.0,0.21858,0.00014,22.2649]
[1778204124876,28.65,79772.23,7.0,0.2186,0.00014,22.26584]
[1778204125050,28.65,79772.23,7.0,0.2186,0.00014,22.26584]
[1778204125311,28.65,79757.41,7.0,0.21658,0.00014,22.14276]
[1778204126987,28.65,79750.24,7.0,0.21561,0.00014,22.08317]
[1778204127816,28.65,79750.24,7.0,0.21561,0.00014,22.08317]
[1778204133809,28.65,79751.1,7.0,0.2157,0.00014,22.08663]
[1778204139233,28.65,79751.86,7.0,0.21581,0.00014,22.09336]
[1778204142443,28.65,79751.77,7.0,0.2158,0.00014,22.09278]
[1778204142623,28.65,79751.77,7.0,0.2158,0.00014,22.09278]
[1778204142870,28.65,79751.11,7.0,0.21571,0.00014,22.08738]
[1778204144470,28.65,79746.1,7.0,0.21504,0.00014,22.04579]
[1778204148305,28.65,79742.64,7.0,0.21458,0.00014,22.0175]
[1778204148701,28.65,79742.64,7.0,0.21458,0.00014,22.0175]
[1778204148787,28.65,79742.64,7.0,0.21458,0.00014,22.0175]
[1778204149334,28.65,79742.23,7.0,0.21453,0.00014,22.01446]
[1778204150038,28.65,79743.03,7.0,0.21464,0.00014,22.02115]
[1778204150755,28.65,79743.03,7.0,0.21464,0.00014,22.02115]
[1778204150889,28.65,79746.46,7.0,0.2151,0.00014,22.04974]
[1778204156352,28.65,79750.48,7.0,0.21564,0.00014,22.083]
[1778204161121,28.65,79749.37,7.0,0.21549,0.00014,22.07371]
[1778204166422,28.65,79739.93,7.0,0.21422,0.00013,21.99546]
[1778204167910,28.65,79737.42,7.0,0.21389,0.00013,21.97462]
[1778204168436,28.65,79731.28,7.0,0.21306,0.00013,21.92348]
[1778204173627,28.66,79721.98,7.0,0.21182,0.00013,21.84651]
[1778204178782,28.66,79722.28,7.0,0.21188,0.00013,21.84998]
[1778204178834,28.66,79722.33,7.0,0.21189,0.00013,21.85057]
[1778204184548,28.66,79721.78,7.0,0.21183,0.00013,21.847]
[1778204190634,28.66,79722.43,7.0,0.21193,0.00013,21.85311]
[1778204191283,28.66,79721.99,7.0,0.21187,0.00013,21.84954]
[1778204191304,28.66,79721.99,7.0,0.21187,0.00013,21.84954]
[1778204197639,28.66,79717.79,7.0,0.2113,0.00013,21.81154]
[1778204199841,28.66,79718.78,7.0,0.21144,0.00013,21.81995]
[1778204199865,28.66,79718.46,7.0,0.2114,0.00013,21.8174]
[1778204205695,28.66,79718.5,7.0,0.21141,0.00013,21.81826]
[1778204210730,28.67,79714.05,7.0,0.21082,0.00013,21.78155]
[1778204211573,28.67,79714.05,7.0,0.21082,0.00013,21.78155]
[1778204211721,28.67,79714.05,7.0,0.21082,0.00013,21.78155]
[1778204211737,28.67,79715.89,7.0,0.21107,0.00013,21.79709]
[1778204212651,28.67,79715.89,7.0,0.21107,0.00013,21.79709]
[1778204212846,28.67,79715.89,7.0,0.21107,0.00013,21.79709]
[1778204214237,28.67,79703.77,7.0,0.20946,0.00013,21.69574]
[1778204214874,28.67,79703.77,7.0,0.20946,0.00013,21.69574]
[1778204218761,28.67,79693.87,7.0,0.20816,0.00013,21.61373]
[1778204223221,28.67,79694.61,7.0,0.20828,0.00013,21.62105]
[1778204228326,28.67,79694.44,7.0,0.20827,0.00013,21.62067]
[1778204234015,28.67,79693.95,7.0,0.20822,0.00013,21.61764]
[1778204239934,28.68,79693.88,7.0,0.20824,0.00013,21.61851]
[1778204244213,28.68,79694.51,7.0,0.20833,0.00013,21.6244]
[1778204249808,28.68,79697.23,7.0,0.20871,0.00013,21.64807]
[1778204255862,28.68,79696.97,7.0,0.20866,0.00013,21.6426]
[1778204257694,28.68,79697.96,7.0,0.2088,0.00013,21.65147]
[1778204263095,28.68,79696.98,7.0,0.20868,0.00013,21.64397]
[1778204268130,28.69,79698.52,7.0,0.20889,0.00013,21.65739]
[1778204272458,28.69,79702.52,7.0,0.20943,0.00013,21.6912]
[1778204273918,28.69,79704.83,7.0,0.20974,0.00013,21.71069]
[1778204273972,28.69,79704.83,7.0,0.20974,0.00013,21.71069]
[1778204274007,28.69,79706.72,7.0,0.20999,0.00013,21.72652]
[1778204274337,28.69,79706.72,7.0,0.20999,0.00013,21.72652]
[1778204274833,28.69,79706.72,7.0,0.20999,0.00013,21.72652]
[1778204276504,28.69,79712.06,7.0,0.2107,0.00013,21.77124]
[1778204277479,28.69,79714.09,7.0,0.21097,0.00013,21.7879]
[1778204277764,28.69,79714.09,7.0,0.21097,0.00013,21.7879]
[1778204279306,28.69,79714.38,7.0,0.211,0.00013,21.79024]
[1778204282416,28.68,79714.51,7.0,0.21102,0.00013,21.79106]
[1778204282923,28.68,79714.51,7.0,0.21102,0.00013,21.79106]
[1778204283648,28.68,79714.38,7.0,0.211,0.00013,21.78978]
[1778204285570,28.68,79717.1,7.0,0.21136,0.00013,21.81231]
[1778204287499,28.68,79718.12,7.0,0.21149,0.00013,21.82057]
[1778204292408,28.68,79721.22,7.0,0.21189,0.00013,21.8458]
[1778204293149,28.68,79721.76,7.0,0.21196,0.00013,21.84994]
[1778204299022,28.68,79718.5,7.0,0.21151,0.00013,21.82172]
[1778204299038,28.68,79718.5,7.0,0.21151,0.00013,21.82172]
[1778204299861,28.68,79718.5,7.0,0.21151,0.00013,21.82172]
[1778204306414,28.68,79719.07,7.0,0.21155,0.00013,21.8248]
[1778204311396,28.67,79719.07,7.0,0.21154,0.00013,21.82399]
[1778204317307,28.67,79722.58,7.0,0.21196,0.00013,21.84821]
[1778204318173,28.67,79723.97,7.0,0.21215,0.00013,21.85958]
[1778204321878,28.67,79724.24,7.0,0.21217,0.00013,21.86105]
[1778204322660,28.67,79723.51,7.0,0.21207,0.00013,21.85468]
[1778204323553,28.67,79723.84,7.0,0.21211,0.00013,21.85718]
[1778204324936,28.67,79723.68,7.0,0.21208,0.00013,21.85559]
[1778204328842,28.67,79723.42,7.0,0.21203,0.00013,21.85237]
[1778204329947,28.67,79723.42,7.0,0.21203,0.00013,21.85211]
[1778204329952,28.67,79723.42,7.0,0.21203,0.00013,21.85211]
[1778204330038,28.67,79723.42,7.0,0.21202,0.00013,21.85185]
[1778204334381,28.67,79722.99,7.0,0.21196,0.00013,21.84818]
[1778204334407,28.66,79722.99,7.0,0.21196,0.00013,21.84789]
[1778204339412,28.66,79722.85,7.0,0.21193,0.00013,21.84632]
[1778204344681,28.66,79724.9,7.0,0.2122,0.00013,21.86284]
[1778204346279,28.66,79725.66,7.0,0.2123,0.00013,21.86907]
[1778204346695,28.66,79726.18,7.0,0.21236,0.00013,21.87329]
[1778204351731,28.66,79726.71,7.0,0.21243,0.00013,21.87738]
[1778204356765,28.66,79724.54,7.0,0.21213,0.00013,21.85898]
[1778204357988,28.66,79724.54,7.0,0.21213,0.00013,21.85898]
[1778204365265,28.66,79725.05,7.0,0.2122,0.00013,21.86293]
[1778204372877,28.66,79726.75,7.0,0.21239,0.00013,21.87284]
[1778204376242,28.66,79730.31,7.0,0.21287,0.00013,21.90236]
[1778204376373,28.66,79730.31,7.0,0.21287,0.00013,21.90236]
[1778204376538,28.66,79730.31,7.0,0.21287,0.00013,21.90236]
[1778204377021,28.66,79743.35,7.0,0.21462,0.00014,22.011]
[1778204378530,28.66,79744.69,7.0,0.2148,0.00014,22.02195]
[1778204378561,28.66,79744.69,7.0,0.2148,0.00014,22.02195]
[1778204378808,28.66,79744.69,7.0,0.2148,0.00014,22.02195]
[1778204382016,28.66,79748.21,7.0,0.21527,0.00014,22.05087]
[1778204383895,28.66,79759.95,7.0,0.21686,0.00014,22.14816]
[1778204383991,28.66,79771.38,7.0,0.21841,0.00014,22.24272]
[1778204384683,28.66,79771.38,7.0,0.21841,0.00014,22.24272]
[1778204385051,28.66,79779.69,7.0,0.21954,0.00014,22.31135]
[1778204385138,28.66,79779.69,7.0,0.21954,0.00014,22.31135]
[1778204385489,28.66,79779.69,7.0,0.21954,0.00014,22.31135]
[1778204386029,28.66,79782.64,7.0,0.21994,0.00014,22.33535]
[1778204391330,28.65,79780.03,7.0,0.21957,0.00014,22.31278]
[1778204392029,28.65,79780.03,7.0,0.21957,0.00014,22.31278]
[1778204395325,28.65,79784.98,7.0,0.22023,0.00014,22.35283]
[1778204401826,28.65,79785.64,7.0,0.2203,0.00014,22.35721]
[1778204407120,28.65,79784.38,7.0,0.22011,0.00014,22.34539]
[1778204412155,28.64,79784.28,7.0,0.22008,0.00014,22.34359]
[1778204414384,28.64,79784.5,7.0,0.2201,0.00014,22.34521]
[1778204417708,28.64,79784.23,7.0,0.22006,0.00014,22.34239]
[1778204418695,28.64,79784.14,7.0,0.22004,0.00014,22.34126]
[1778204422305,28.64,79794.17,7.0,0.2214,0.00014,22.42324]
[1778204423791,28.64,79793.88,7.0,0.22135,0.00014,22.42029]
[1778204423892,28.64,79793.96,7.0,0.22136,0.00014,22.42068]
[1778204428713,28.64,79794.09,7.0,0.22137,0.00014,22.42166]
[1778204428885,28.64,79794.09,7.0,0.22137,0.00014,22.42134]
[1778204431015,28.64,79794.05,7.0,0.22136,0.00014,22.42102]
[1778204434387,28.64,79794.26,7.0,0.22135,0.00014,22.4178]
[1778204434469,28.64,79794.26,7.0,0.22135,0.00014,22.4178]
[1778204435843,28.63,79809.36,7.0,0.22342,0.00014,22.54155]
[1778204438647,28.63,79812.53,7.0,0.22384,0.00014,22.56686]
[1778204443353,28.63,79815.49,7.0,0.22423,0.00014,22.59002]
[1778204445155,28.63,79813.31,7.0,0.22392,0.00014,22.57135]
[1778204450422,28.62,79805.94,7.0,0.22286,0.00014,22.50847]
[1778204456464,28.62,79806.82,7.0,0.22295,0.00014,22.51394]
[1778204461499,28.62,79806.17,7.0,0.22283,0.00014,22.50679]
[1778204466379,28.61,79809.07,7.0,0.22321,0.00014,22.52977]
[1778204469687,28.61,79809.53,7.0,0.22326,0.00014,22.53262]
[1778204475606,28.61,79816.46,7.0,0.22417,0.00014,22.58684]
[1778204478834,28.61,79816.7,7.0,0.22419,0.00014,22.5881]
[1778204484670,28.6,79813.98,7.0,0.22378,0.00014,22.56345]
[1778204487444,28.6,79808.51,7.0,0.22301,0.00014,22.51786]
[1778204489694,28.6,79805.63,7.0,0.2226,0.00014,22.49367]
[1778204492160,28.6,79795.04,7.0,0.22111,0.00014,22.40191]
[1778204497162,28.6,79790.61,7.0,0.22049,0.00014,22.36485]
[1778204500681,28.6,79787.46,7.0,0.22006,0.00014,22.33862]
[1778204500992,28.6,79787.46,7.0,0.22006,0.00014,22.33862]
[1778204506826,28.59,79780.07,7.0,0.21903,0.00014,22.27682]
[1778204511856,28.59,79779.43,7.0,0.21894,0.00014,22.27123]
[1778204516897,28.59,79776.63,7.0,0.21855,0.00014,22.2477]
[1778204520931,28.59,79778.22,7.0,0.21877,0.00014,22.26076]
[1778204521005,28.59,79778.48,7.0,0.2188,0.00014,22.26287]
[1778204524405,28.59,79781.62,7.0,0.21923,0.00014,22.28866]
[1778204529699,28.59,79782.45,7.0,0.21933,0.00014,22.29495]
[1778204529989,28.59,79782.67,7.0,0.21936,0.00014,22.29665]
[1778204535025,28.59,79786.72,7.0,0.21991,0.00014,22.32993]
[1778204540063,28.59,79788.15,7.0,0.2201,0.00014,22.34117]
[1778204541836,28.59,79788.11,7.0,0.22009,0.00014,22.3407]
[1778204547112,28.59,79786.98,7.0,0.21993,0.00014,22.33087]
[1778204554162,28.59,79787.3,7.0,0.21993,0.00014,22.32911]
[1778204559197,28.59,79788.0,7.0,0.22002,0.00014,22.3344]
[1778204564232,28.58,79787.49,7.0,0.21994,0.00014,22.32961]
[1778204569267,28.58,79789.96,7.0,0.22027,0.00014,22.34941]
[1778204575310,28.58,79789.54,7.0,0.2202,0.00014,22.34505]
[1778204580344,28.58,79786.07,7.0,0.21971,0.00014,22.31558]
[1778204584493,28.58,79787.62,7.0,0.21991,0.00014,22.32803]
[1778204585227,28.58,79787.62,7.0,0.21991,0.00014,22.32803]
[1778204590414,28.58,79789.32,7.0,0.22013,0.00014,22.34106]
[1778204595449,28.58,79787.96,7.0,0.21993,0.00014,22.32903]
[1778204600484,28.57,79787.2,7.0,0.21981,0.00014,22.32199]
[1778204605519,28.57,79787.99,7.0,0.21991,0.00014,22.32777]
[1778204610554,28.57,79789.3,7.0,0.22008,0.00014,22.33787]
[1778204615591,28.57,79789.06,7.0,0.22,0.00014,22.33123]
[1778204620626,28.57,79791.48,7.0,0.22032,0.00014,22.35046]
[1778204625661,28.57,79799.08,7.0,0.22135,0.00014,22.41235]
[1778204631703,28.56,79798.68,7.0,0.22127,0.00014,22.40744]
[1778204632871,28.56,79798.68,7.0,0.22127,0.00014,22.40744]
[1778204638752,28.56,79798.15,7.0,0.22117,0.00014,22.40146]
[1778204643787,28.56,79797.04,7.0,0.221,0.00014,22.39117]
[1778204644558,28.56,79797.04,7.0,0.221,0.00014,22.39117]
[1778204649830,28.55,79808.31,7.0,0.22253,0.00014,22.48285]
[1778204652917,28.55,79808.62,7.0,0.22256,0.00014,22.48485]
[1778204653766,28.55,79808.46,7.0,0.22253,0.00014,22.48326]
[1778204656005,28.55,79807.95,7.0,0.22245,0.00014,22.47853]
[1778204662939,28.55,79807.03,7.0,0.2223,0.00014,22.46923]
[1778204669311,28.55,79805.76,7.0,0.22211,0.00014,22.45802]
[1778204674263,28.54,79806.16,7.0,0.22212,0.00014,22.45654]
[1778204680060,28.54,79806.11,7.0,0.2221,0.00014,22.45512]
[1778204681603,28.54,79806.7,7.0,0.22218,0.00014,22.45985]
[1778204682893,28.54,79798.1,7.0,0.22099,0.00014,22.38858]
[1778204684548,28.54,79789.47,7.0,0.2198,0.00014,22.31703]
[1778204685484,28.54,79788.11,7.0,0.21961,0.00014,22.30576]
[1778204691137,28.54,79778.55,7.0,0.21831,0.00014,22.22708]
[1778204695865,28.54,79779.72,7.0,0.21848,0.00014,22.23748]
[1778204702214,28.55,79778.69,7.0,0.21836,0.00014,22.23019]
[1778204703850,28.55,79779.02,7.0,0.21841,0.00014,22.23314]
[1778204704902,28.55,79784.11,7.0,0.21911,0.00014,22.27562]
[1778204705619,28.55,79787.82,7.0,0.21963,0.00014,22.30656]
[1778204711277,28.55,79788.1,7.0,0.21968,0.00014,22.30946]
[1778204716312,28.55,79784.02,7.0,0.21912,0.00014,22.2759]
[1778204716844,28.55,79784.02,7.0,0.21912,0.00014,22.2759]
[1778204722355,28.55,79782.59,7.0,0.21893,0.00014,22.26448]
[1778204722636,28.55,79782.59,7.0,0.21893,0.00014,22.26448]
[1778204728397,28.55,79783.51,7.0,0.21907,0.00014,22.27268]
[1778204733432,28.55,79784.38,7.0,0.21917,0.00014,22.27659]
[1778204738467,28.55,79785.81,7.0,0.21938,0.00014,22.28898]
[1778204743780,28.55,79787.99,7.0,0.21968,0.00014,22.30724]
[1778204749940,28.55,79786.84,7.0,0.21953,0.00014,22.29808]
[1778204755586,28.55,79786.92,7.0,0.21954,0.00014,22.29896]
[1778204760621,28.55,79787.07,7.0,0.21956,0.00014,22.30034]
[1778204765656,28.56,79786.81,7.0,0.21953,0.00014,22.29829]
[1778204770712,28.56,79786.25,7.0,0.21946,0.00014,22.29376]
[1778204776212,28.56,79783.41,7.0,0.21907,0.00014,22.27029]
[1778204781789,28.56,79785.93,7.0,0.21942,0.00014,22.29148]
[1778204785238,28.56,79785.91,7.0,0.21942,0.00014,22.2914]
[1778204787375,28.56,79796.91,7.0,0.22093,0.00014,22.38252]
[1778204789749,28.56,79800.11,7.0,0.22137,0.00014,22.40881]
[1778204795223,28.55,79798.52,7.0,0.22111,0.00014,22.39114]
[1778204799937,28.55,79798.66,7.0,0.22112,0.00014,22.39176]
[1778204805785,28.55,79804.48,7.0,0.22191,0.00014,22.43899]
[1778204809962,28.55,79803.88,7.0,0.22182,0.00014,22.43338]
[1778204812022,28.55,79804.24,7.0,0.22186,0.00014,22.43604]
[1778204817804,28.55,79805.26,7.0,0.22199,0.00014,22.44367]
[1778204818112,28.55,79805.26,7.0,0.22199,0.00014,22.44367]
[1778204818569,28.55,79805.26,7.0,0.22199,0.00014,22.44367]
[1778204818590,28.55,79820.06,7.0,0.22403,0.00014,22.5654]
[1778204818687,28.55,79820.06,7.0,0.22403,0.00014,22.5654]
[1778204819055,28.55,79820.06,7.0,0.22403,0.00014,22.5654]
[1778204819177,28.55,79820.06,7.0,0.22403,0.00014,22.5654]
[1778204821466,28.55,79822.69,7.0,0.22438,0.00014,22.58622]
[1778204821497,28.54,79823.09,7.0,0.22443,0.00014,22.58917]
[1778204823698,28.54,79821.91,7.0,0.22426,0.00014,22.57912]
[1778204824574,28.54,79817.1,7.0,0.22359,0.00014,22.53918]
[1778204825001,28.54,79817.1,7.0,0.22359,0.00014,22.53918]
[1778204825259,28.54,79817.1,7.0,0.22359,0.00014,22.53918]
[1778204829123,28.54,79805.11,7.0,0.22191,0.00014,22.43909]
[1778204833342,28.54,79801.43,7.0,0.22139,0.00014,22.4082]
[1778204839195,28.54,79800.76,7.0,0.22129,0.00014,22.40186]
[1778204841014,28.54,79801.39,7.0,0.22137,0.00014,22.40696]
[1778204842612,28.54,79782.87,7.0,0.21882,0.00014,22.25328]
[1778204849091,28.54,79779.14,7.0,0.21832,0.00014,22.22285]
[1778204849128,28.54,79779.14,7.0,0.21832,0.00014,22.22285]
[1778204849264,28.54,79780.52,7.0,0.21851,0.00014,22.23446]
[1778204852220,28.54,79779.5,7.0,0.21834,0.00014,22.22205]
[1778204852636,28.54,79778.94,7.0,0.21827,0.00014,22.21737]
[1778204858932,28.54,79774.87,7.0,0.21771,0.00014,22.18356]
[1778204864369,28.54,79776.27,7.0,0.21791,0.00014,22.19557]
[1778204870411,28.54,79775.9,7.0,0.21786,0.00014,22.19273]
[1778204875509,28.54,79775.85,7.0,0.21786,0.00014,22.19249]
[1778204881488,28.54,79776.87,7.0,0.218,0.00014,22.20112]
[1778204883469,28.54,79779.39,7.0,0.21834,0.00014,22.22209]
[1778204885816,28.54,79778.48,7.0,0.21822,0.00014,22.2145]
[1778204890912,28.54,79779.17,7.0,0.21831,0.00014,22.22024]
[1778204892387,28.54,79778.0,7.0,0.21815,0.00014,22.21052]
[1778204897600,28.54,79780.23,7.0,0.21846,0.00014,22.2289]
[1778204901895,28.54,79776.43,7.0,0.21794,0.00014,22.19739]
[1778204903624,28.54,79782.65,7.0,0.21879,0.00014,22.24913]
[1778204905287,28.54,79786.16,7.0,0.21927,0.00014,22.27821]
[1778204911698,28.54,79784.52,7.0,0.21902,0.00014,22.2605]
[1778204916733,28.54,79786.16,7.0,0.21924,0.00014,22.27392]
[1778204922661,28.54,79785.49,7.0,0.21914,0.00014,22.26816]
[1778204924244,28.54,79785.49,7.0,0.21914,0.00014,22.26802]
[1778204924912,28.54,79785.24,7.0,0.21911,0.00014,22.2659]
[1778204930808,28.54,79782.96,7.0,0.21879,0.00014,22.24679]
[1778204935866,28.54,79781.82,7.0,0.21863,0.00014,22.23726]
[1778204940901,28.54,79781.03,7.0,0.21852,0.00014,22.23072]
[1778204947950,28.54,79782.6,7.0,0.21874,0.00014,22.2438]
[1778204953088,28.54,79782.35,7.0,0.21871,0.00014,22.24174]
[1778204959029,28.54,79782.77,7.0,0.21877,0.00014,22.24531]
[1778204964064,28.54,79783.86,7.0,0.21892,0.00014,22.25442]
[1778204964966,28.54,79783.86,7.0,0.21892,0.00014,22.25442]
[1778204965071,28.54,79784.62,7.0,0.21902,0.00014,22.26073]
[1778204971113,28.54,79783.4,7.0,0.21883,0.00014,22.2469]
[1778204976791,28.54,79782.76,7.0,0.21874,0.00014,22.24174]
[1778204982190,28.54,79778.59,7.0,0.21818,0.00014,22.20755]
[1778204986666,28.54,79778.6,7.0,0.21819,0.00014,22.20791]
[1778204987225,28.54,79778.52,7.0,0.21818,0.00014,22.2074]
[1778204990676,28.54,79778.68,7.0,0.2182,0.00014,22.20886]
[1778204990819,28.54,79778.68,7.0,0.2182,0.00014,22.20893]
[1778204992061,28.54,79772.89,7.0,0.21741,0.00014,22.16083]
[1778204997297,28.54,79770.67,7.0,0.21712,0.00014,22.14316]
[1778205002332,28.55,79768.82,7.0,0.21688,0.00014,22.12843]
[1778205007368,28.55,79769.66,7.0,0.21701,0.00014,22.13615]
[1778205012407,28.55,79770.28,7.0,0.2171,0.00014,22.14193]
[1778205017442,28.55,79765.95,7.0,0.21652,0.00014,22.10653]
[1778205022477,28.55,79764.13,7.0,0.21629,0.00014,22.09217]
[1778205027346,28.55,79764.21,7.0,0.21631,0.00014,22.09347]
[1778205027659,28.55,79764.21,7.0,0.21631,0.00014,22.09347]
[1778205030894,28.55,79753.74,7.0,0.2149,0.00014,22.00677]
[1778205036346,28.56,79753.88,7.0,0.21491,0.00014,22.00495]
[1778205042854,28.56,79756.71,7.0,0.21532,0.00014,22.03004]
[1778205049418,28.56,79756.72,7.0,0.21533,0.00014,22.03115]
[1778205054701,28.56,79756.2,7.0,0.21529,0.00014,22.02852]
[1778205059737,28.57,79754.86,7.0,0.21513,0.00014,22.0185]
[1778205064772,28.57,79753.85,7.0,0.21501,0.00014,22.01129]
[1778205070814,28.57,79754.31,7.0,0.2151,0.00014,22.01666]
[1778205074107,28.57,79754.5,7.0,0.21514,0.00014,22.01899]
[1778205075879,28.57,79758.88,7.0,0.21574,0.00014,22.05596]
[1778205076840,28.57,79758.88,7.0,0.21574,0.00014,22.05596]
[1778205078338,28.57,79766.0,7.0,0.21672,0.00014,22.11563]
[1778205085739,28.58,79766.92,7.0,0.21685,0.00014,22.12382]
[1778205090825,28.58,79765.02,7.0,0.21661,0.00014,22.10882]
[1778205092348,28.58,79765.06,7.0,0.21662,0.00014,22.1095]
[1778205093323,28.58,79765.49,7.0,0.21666,0.00014,22.10956]
[1778205097646,28.58,79762.35,7.0,0.21624,0.00014,22.08394]
[1778205106068,28.58,79762.16,7.0,0.21623,0.00014,22.08356]
[1778205109476,28.58,79762.21,7.0,0.21625,0.00014,22.08481]
[1778205115122,28.59,79761.65,7.0,0.2162,0.00014,22.08171]
[1778205119870,28.59,79761.17,7.0,0.21615,0.00014,22.07815]
[1778205119873,28.59,79761.9,7.0,0.21625,0.00014,22.08452]
[1778205120055,28.59,79761.9,7.0,0.21625,0.00014,22.08452]
[1778205121167,28.59,79742.16,7.0,0.21357,0.00014,21.91986]
[1778205125301,28.59,79743.04,7.0,0.2137,0.00014,21.92775]
[1778205126171,28.59,79744.28,7.0,0.21388,0.00014,21.93853]
[1778205132245,28.59,79745.09,7.0,0.21401,0.00014,21.9465]
[1778205135822,28.59,79745.09,7.0,0.21401,0.00014,21.9465]
[1778205136882,28.59,79745.09,7.0,0.21402,0.00014,21.94724]
[1778205142890,28.6,79743.85,7.0,0.21387,0.00014,21.93807]
[1778205149504,28.6,79744.99,7.0,0.21405,0.00014,21.94925]
[1778205155849,28.6,79747.01,7.0,0.21432,0.00014,21.96353]
[1778205163462,28.61,79746.68,7.0,0.21431,0.00014,21.96261]
[1778205172525,28.61,79746.86,7.0,0.21436,0.00014,21.96588]
[1778205177563,28.61,79748.55,7.0,0.21461,0.00014,21.98092]
[1778205178437,28.61,79748.55,7.0,0.21461,0.00014,21.98092]
[1778205183605,28.61,79747.93,7.0,0.21454,0.00014,21.97681]
[1778205188640,28.62,79747.48,7.0,0.21449,0.00014,21.97396]
[1778205193675,28.62,79749.15,7.0,0.21474,0.00014,21.98878]
[1778205198710,28.62,79749.26,7.0,0.21476,0.00014,21.99055]
[1778205203832,28.62,79754.06,7.0,0.21543,0.00014,22.03118]
[1778205211802,28.62,79756.69,7.0,0.21577,0.00014,22.05015]
[1778205217844,28.62,79756.57,7.0,0.21577,0.00014,22.04982]
[1778205222879,28.63,79757.13,7.0,0.21585,0.00014,22.05507]
[1778205227914,28.63,79761.57,7.0,0.21647,0.00014,22.0924]
[1778205232950,28.63,79760.56,7.0,0.21633,0.00014,22.08419]
[1778205238991,28.63,79760.81,7.0,0.21637,0.00014,22.08639]
[1778205244026,28.63,79760.95,7.0,0.21639,0.00014,22.08759]
[1778205249061,28.63,79761.48,7.0,0.21646,0.00014,22.09203]
[1778205254267,28.63,79763.65,7.0,0.21675,0.00014,22.11001]
[1778205260144,28.63,79763.03,7.0,0.21667,0.00014,22.10477]
[1778205265179,28.63,79763.56,7.0,0.21674,0.00014,22.10909]
[1778205271673,28.63,79763.45,7.0,0.21672,0.00014,22.10811]
[1778205277263,28.63,79763.83,7.0,0.21675,0.00014,22.10725]
[1778205282298,28.63,79763.36,7.0,0.21668,0.00014,22.10324]
[1778205286573,28.63,79761.19,7.0,0.21638,0.00014,22.08514]
[1778205292016,28.63,79760.77,7.0,0.21634,0.00014,22.08213]
[1778205297403,28.63,79753.45,7.0,0.21535,0.00014,22.02171]
[1778205302438,28.63,79752.51,7.0,0.21523,0.00014,22.01441]
[1778205307473,28.63,79753.75,7.0,0.21541,0.00014,22.02529]
[1778205312508,28.63,79749.59,7.0,0.21485,0.00014,21.99128]
[1778205313243,28.63,79749.59,7.0,0.21485,0.00014,21.99128]
[1778205319557,28.63,79751.05,7.0,0.21507,0.00014,22.00423]
[1778205321887,28.63,79751.05,7.0,0.21507,0.00014,22.00433]
[1778205329849,28.63,79750.47,7.0,0.215,0.00014,22.00015]
[1778205335669,28.64,79746.24,7.0,0.21442,0.00014,21.96235]
[1778205341711,28.64,79745.89,7.0,0.21439,0.00014,21.96038]
[1778205347759,28.64,79744.51,7.0,0.21422,0.00014,21.94978]
[1778205352794,28.64,79743.09,7.0,0.21404,0.00014,21.93877]
[1778205357936,28.64,79742.7,7.0,0.214,0.00014,21.93619]
[1778205363871,28.65,79736.17,7.0,0.21314,0.00013,21.88294]
[1778205368914,28.65,79735.5,7.0,0.21307,0.00013,21.87838]
[1778205374955,28.65,79736.63,7.0,0.21324,0.00013,21.88902]
[1778205380997,28.65,79738.39,7.0,0.21349,0.00013,21.90473]
[1778205386032,28.65,79736.6,7.0,0.21327,0.00013,21.89062]
[1778205391067,28.66,79735.52,7.0,0.21311,0.00013,21.87862]
[1778205396102,28.66,79735.82,7.0,0.21317,0.00013,21.88201]
[1778205402145,28.66,79735.95,7.0,0.2132,0.00013,21.8841]
[1778205408519,28.66,79735.14,7.0,0.2131,0.00013,21.87798]
[1778205417249,28.66,79735.4,7.0,0.21316,0.00013,21.8818]
[1778205422071,28.67,79740.66,7.0,0.21388,0.00014,21.92614]
[1778205424525,28.67,79744.05,7.0,0.21434,0.00014,21.95454]
[1778205427231,28.67,79744.25,7.0,0.21437,0.00014,21.95637]
[1778205432286,28.67,79747.82,7.0,0.21486,0.00014,21.98625]
[1778205432291,28.67,79747.82,7.0,0.21486,0.00014,21.98625]
[1778205434897,28.67,79747.82,7.0,0.21486,0.00014,21.98628]
[1778205440780,28.67,79755.66,7.0,0.21592,0.00014,22.05165]
[1778205446452,28.67,79759.52,7.0,0.21644,0.00014,22.08331]
[1778205453319,28.66,79759.52,7.0,0.21643,0.00014,22.08293]
[1778205453514,28.66,79759.52,7.0,0.21643,0.00014,22.08293]
[1778205455868,28.66,79748.2,7.0,0.21486,0.00014,21.9844]
[1778205456515,28.66,79748.2,7.0,0.21486,0.00014,21.9844]
[1778205462827,28.67,79746.18,7.0,0.2146,0.00014,21.9684]
[1778205464065,28.67,79745.42,7.0,0.21451,0.00014,21.96247]
[1778205465563,28.67,79739.63,7.0,0.21373,0.00013,21.91448]
[1778205466330,28.67,79739.21,7.0,0.21367,0.00013,21.91109]
[1778205467006,28.67,79739.21,7.0,0.21367,0.00013,21.91109]
[1778205467992,28.67,79738.19,7.0,0.21354,0.00013,21.90286]
[1778205468809,28.67,79736.19,7.0,0.21327,0.00013,21.8863]
[1778205469560,28.67,79734.6,7.0,0.21306,0.00013,21.87334]
[1778205472017,28.67,79735.07,7.0,0.21314,0.00013,21.87772]
[1778205473402,28.67,79730.18,7.0,0.21248,0.00013,21.8372]
[1778205475588,28.67,79727.84,7.0,0.21217,0.00013,21.81802]
[1778205475657,28.67,79728.13,7.0,0.21222,0.00013,21.82064]
[1778205481116,28.67,79728.07,7.0,0.21221,0.00013,21.82056]
[1778205485613,28.67,79730.45,7.0,0.21254,0.00013,21.84079]
[1778205485954,28.67,79730.45,7.0,0.21254,0.00013,21.84093]
[1778205489204,28.67,79730.45,7.0,0.21254,0.00013,21.84093]
[1778205490011,28.67,79730.49,7.0,0.21256,0.00013,21.84171]
[1778205490105,28.67,79730.67,7.0,0.21258,0.00013,21.84335]
[1778205494129,28.67,79730.55,7.0,0.21256,0.00013,21.84224]
[1778205494196,28.67,79731.8,7.0,0.21273,0.00013,21.85264]
[1778205499631,28.67,79731.81,7.0,0.21274,0.00013,21.85328]
[1778205504861,28.68,79731.85,7.0,0.21276,0.00013,21.85461]
[1778205509898,28.68,79732.15,7.0,0.21282,0.00013,21.85784]
[1778205515128,28.68,79736.21,7.0,0.21335,0.00013,21.88838]
[1778205521907,28.68,79737.37,7.0,0.21351,0.00013,21.89859]
[1778205527209,28.68,79736.62,7.0,0.21342,0.00013,21.89278]
[1778205533061,28.68,79737.02,7.0,0.21348,0.00013,21.89653]
[1778205538096,28.68,79737.22,7.0,0.21351,0.00013,21.8984]
[1778205539997,28.68,79737.23,7.0,0.21351,0.00013,21.89851]
[1778205545145,28.68,79733.48,7.0,0.21301,0.00013,21.86757]
[1778205550180,28.68,79734.04,7.0,0.21309,0.00013,21.87257]
[1778205552041,28.68,79733.98,7.0,0.21309,0.00013,21.87214]
[1778205552142,28.68,79733.98,7.0,0.21309,0.00013,21.87221]
[1778205557229,28.68,79737.2,7.0,0.21352,0.00013,21.89917]
[1778205562293,28.68,79737.45,7.0,0.21356,0.00013,21.90129]
[1778205563271,28.68,79737.45,7.0,0.21356,0.00013,21.90136]
[1778205568306,28.68,79737.88,7.0,0.21362,0.00013,21.9051]
[1778205573341,28.69,79737.84,7.0,0.21359,0.00013,21.90103]
[1778205578378,28.69,79736.48,7.0,0.21341,0.00013,21.88983]
[1778205584420,28.69,79736.01,7.0,0.21335,0.00013,21.88612]
[1778205589455,28.69,79736.72,7.0,0.21345,0.00013,21.89226]
[1778205594490,28.69,79736.71,7.0,0.21345,0.00013,21.89241]
[1778205600379,28.69,79738.0,7.0,0.21363,0.00013,21.90333]
[1778205600384,28.69,79738.0,7.0,0.21363,0.00013,21.90333]
[1778205600559,28.69,79738.0,7.0,0.21363,0.00013,21.90341]
[1778205600983,28.69,79738.0,7.0,0.21363,0.00013,21.90341]
[1778205603112,28.69,79747.23,7.0,0.21488,0.00014,21.98041]
[1778205603296,28.69,79747.23,7.0,0.21488,0.00014,21.98041]
[1778205604699,28.69,79749.84,7.0,0.21523,0.00014,22.00219]
[1778205606483,28.69,79749.04,7.0,0.21513,0.00014,21.99547]
[1778205612616,28.69,79745.59,7.0,0.21467,0.00014,21.96753]
[1778205617651,28.69,79746.52,7.0,0.21481,0.00014,21.97592]
[1778205626714,28.69,79745.84,7.0,0.21474,0.00014,21.97142]
[1778205631749,28.69,79746.48,7.0,0.21481,0.00014,21.97361]
[1778205638847,28.7,79746.42,7.0,0.21481,0.00014,21.97372]
[1778205641940,28.7,79746.16,7.0,0.21479,0.00014,21.97249]
[1778205647861,28.7,79745.43,7.0,0.2147,0.00014,21.96667]
[1778205652536,28.7,79746.39,7.0,0.21483,0.00014,21.97472]
[1778205653366,28.7,79730.89,7.0,0.21274,0.00013,21.84566]
[1778205658938,28.7,79721.61,7.0,0.21151,0.00013,21.76943]
[1778205659687,28.7,79721.61,7.0,0.21151,0.00013,21.76943]
[1778205659945,28.7,79715.05,7.0,0.21064,0.00013,21.71483]
[1778205662188,28.7,79713.84,7.0,0.21048,0.00013,21.70496]
[1778205663652,28.7,79712.33,7.0,0.21029,0.00013,21.69287]
[1778205669313,28.71,79711.85,7.0,0.21025,0.00013,21.69037]
[1778205671978,28.71,79709.91,7.0,0.21,0.00013,21.67478]
[1778205672015,28.71,79709.91,7.0,0.21,0.00013,21.67478]
[1778205675656,28.71,79707.56,7.0,0.20969,0.00013,21.65552]
[1778205681099,28.71,79706.52,7.0,0.20956,0.00013,21.6475]
[1778205682349,28.71,79706.52,7.0,0.20956,0.00013,21.6475]
[1778205683966,28.71,79704.61,7.0,0.20932,0.00013,21.63187]
[1778205684340,28.71,79704.61,7.0,0.20932,0.00013,21.63187]
[1778205684389,28.71,79692.29,7.0,0.20768,0.00013,21.52884]
[1778205684649,28.71,79692.29,7.0,0.20768,0.00013,21.52884]
[1778205689104,28.71,79683.93,7.0,0.20659,0.00013,21.4595]
[1778205689267,28.71,79683.93,7.0,0.20659,0.00013,21.4595]
[1778205691298,28.71,79680.19,7.0,0.2061,0.00013,21.4284]
[1778205694171,28.71,79679.6,7.0,0.206,0.00013,21.41988]
[1778205694422,28.71,79679.6,7.0,0.206,0.00013,21.41988]
[1778205694468,28.71,79673.46,7.0,0.20519,0.00013,21.36832]
[1778205694652,28.71,79673.46,7.0,0.20519,0.00013,21.36832]
[1778205695619,28.71,79665.9,7.0,0.2042,0.00013,21.3046]
[1778205695976,28.71,79665.9,7.0,0.2042,0.00013,21.3046]
[1778205696179,28.71,79665.9,7.0,0.2042,0.00013,21.3046]
[1778205696383,28.71,79649.41,7.0,0.20204,0.00013,21.16546]
[1778205699612,28.71,79644.99,7.0,0.20147,0.00013,21.12821]
[1778205701099,28.71,79644.92,7.0,0.20146,0.00013,21.12766]
[1778205701195,28.71,79644.92,7.0,0.20146,0.00013,21.12766]
[1778205701347,28.71,79644.92,7.0,0.20146,0.00013,21.12766]
[1778205701678,28.71,79643.76,7.0,0.20131,0.00013,21.11788]
[1778205701841,28.71,79643.76,7.0,0.20131,0.00013,21.11788]
[1778205702492,28.71,79624.58,7.0,0.19882,0.00013,20.95546]
[1778205703130,28.71,79624.58,7.0,0.19882,0.00013,20.95546]
[1778205704822,28.71,79619.68,7.0,0.19819,0.00013,20.91406]
[1778205705475,28.71,79619.68,7.0,0.19819,0.00013,20.91406]
[1778205705811,28.71,79619.33,7.0,0.19814,0.00013,20.9112]
[1778205711318,28.72,79617.33,7.0,0.1979,0.00013,20.89502]
[1778205711556,28.72,79617.33,7.0,0.1979,0.00013,20.89502]
[1778205712600,28.72,79617.26,7.0,0.19789,0.00013,20.89457]
[1778205715337,28.72,79617.54,7.0,0.19793,0.00013,20.89724]
[1778205715739,28.72,79617.67,7.0,0.19795,0.00013,20.8985]
[1778205716226,28.72,79617.67,7.0,0.19795,0.00013,20.8985]
[1778205716431,28.72,79593.04,7.0,0.19479,0.00013,20.68926]
[1778205716823,28.72,79593.04,7.0,0.19479,0.00013,20.68926]
[1778205716852,28.72,79593.04,7.0,0.19479,0.00013,20.68926]
[1778205716980,28.72,79593.04,7.0,0.19479,0.00013,20.68926]
[1778205717122,28.72,79593.04,7.0,0.19479,0.00013,20.68926]
[1778205717163,28.72,79593.04,7.0,0.19479,0.00013,20.68926]
[1778205717442,28.72,79593.04,7.0,0.19479,0.00013,20.68926]
[1778205717475,28.72,79593.04,7.0,0.19479,0.00013,20.68926]
[1778205717507,28.72,79593.04,7.0,0.19479,0.00013,20.68926]
[1778205717453,28.72,79565.48,7.0,0.19129,0.00013,20.45461]
[1778205717617,28.72,79565.48,7.0,0.19129,0.00013,20.45461]
[1778205718283,28.72,79565.48,7.0,0.19129,0.00013,20.45461]
[1778205718485,28.72,79565.48,7.0,0.19129,0.00013,20.45461]
[1778205720142,28.72,79571.17,7.0,0.19203,0.00013,20.5042]
[1778205720579,28.72,79574.63,7.0,0.19247,0.00013,20.53412]
[1778205721393,28.72,79574.81,7.0,0.1925,0.00013,20.53597]
[1778205725079,28.72,79568.95,7.0,0.19177,0.00013,20.48695]
[1778205727318,28.72,79570.06,7.0,0.19192,0.00013,20.49694]
[1778205727350,28.72,79570.06,7.0,0.19192,0.00013,20.49694]
[1778205727701,28.72,79573.92,7.0,0.19241,0.00013,20.53003]
[1778205728523,28.72,79573.92,7.0,0.19241,0.00013,20.53003]
[1778205733615,28.73,79570.13,7.0,0.19196,0.00013,20.49939]
[1778205735507,28.73,79570.52,7.0,0.19201,0.00013,20.50301]
[1778205740526,28.73,79571.31,7.0,0.19214,0.00013,20.51148]
[1778205742791,28.73,79568.04,7.0,0.19173,0.00013,20.48412]
[1778205747346,28.73,79558.21,7.0,0.19051,0.00013,20.40139]
[1778205752391,28.74,79549.35,7.0,0.1894,0.00013,20.32393]
[1778205752917,28.74,79544.74,7.0,0.18883,0.00013,20.285]
[1778205755682,28.74,79546.41,7.0,0.18906,0.00013,20.30022]
[1778205755683,28.74,79546.41,7.0,0.18906,0.00013,20.30022]
[1778205756103,28.74,79546.41,7.0,0.18906,0.00013,20.30022]
[1778205757186,28.74,79547.26,7.0,0.18918,0.00013,20.30831]
[1778205761508,28.74,79561.18,7.0,0.19095,0.00013,20.42859]
[1778205766718,28.75,79555.88,7.0,0.19029,0.00013,20.3843]
[1778205771731,28.75,79558.78,7.0,0.19068,0.00013,20.41009]
[1778205772283,28.75,79558.78,7.0,0.19068,0.00013,20.41009]
[1778205772937,28.75,79562.72,7.0,0.19118,0.00013,20.44389]
[1778205775698,28.75,79567.0,7.0,0.19172,0.00013,20.48073]
[1778205776323,28.75,79567.0,7.0,0.19172,0.00013,20.48073]
[1778205776632,28.75,79567.44,7.0,0.19178,0.00013,20.48466]
[1778205777038,28.75,79567.44,7.0,0.19178,0.00013,20.48466]
[1778205778085,28.75,79573.7,7.0,0.19257,0.00013,20.53822]
[1778205778247,28.75,79573.7,7.0,0.19257,0.00013,20.53822]
[1778205779575,28.75,79580.61,7.0,0.19345,0.00013,20.59721]
[1778205780349,28.75,79584.7,7.0,0.19397,0.00013,20.63203]
[1778205782104,28.75,79600.2,7.0,0.19595,0.00013,20.76378]
[1778205782770,28.75,79600.2,7.0,0.19595,0.00013,20.76378]
[1778205782795,28.75,79600.2,7.0,0.19595,0.00013,20.76378]
[1778205783435,28.75,79600.2,7.0,0.19595,0.00013,20.76378]
[1778205783544,28.75,79600.2,7.0,0.19595,0.00013,20.76378]
[1778205783593,28.75,79603.74,7.0,0.1964,0.00013,20.79371]
[1778205783905,28.75,79603.74,7.0,0.1964,0.00013,20.79371]
[1778205784003,28.75,79603.74,7.0,0.1964,0.00013,20.79371]
[1778205784049,28.75,79603.74,7.0,0.1964,0.00013,20.79371]
[1778205784063,28.75,79603.74,7.0,0.1964,0.00013,20.79371]
[1778205784462,28.75,79613.66,7.0,0.19768,0.00013,20.87792]
[1778205785982,28.75,79619.44,7.0,0.19843,0.00013,20.92706]
[1778205786138,28.75,79619.44,7.0,0.19843,0.00013,20.92706]
[1778205787661,28.75,79622.54,7.0,0.19883,0.00013,20.95341]
[1778205788750,28.75,79623.46,7.0,0.19895,0.00013,20.96128]
[1778205788857,28.75,79623.46,7.0,0.19895,0.00013,20.96128]
[1778205790334,28.75,79627.32,7.0,0.19945,0.00013,20.99401]
[1778205790475,28.75,79627.32,7.0,0.19945,0.00013,20.99401]
[1778205793406,28.75,79631.28,7.0,0.19996,0.00013,21.02749]
[1778205795102,28.75,79634.66,7.0,0.2004,0.00013,21.056]
[1778205797205,28.75,79636.52,7.0,0.20064,0.00013,21.07158]
[1778205798090,28.75,79636.63,7.0,0.20065,0.00013,21.07242]
[1778205803445,28.75,79642.91,7.0,0.20146,0.00013,21.12478]
[1778205803715,28.75,79644.28,7.0,0.20163,0.00013,21.13619]
[1778205807386,28.75,79640.64,7.0,0.20115,0.00013,21.10495]
[1778205808749,28.75,79634.33,7.0,0.20033,0.00013,21.05138]
[1778205809031,28.75,79634.33,7.0,0.20033,0.00013,21.05138]
[1778205809746,28.75,79632.61,7.0,0.2001,0.00013,21.03676]
[1778205809766,28.75,79632.61,7.0,0.2001,0.00013,21.03676]
[1778205809876,28.75,79632.61,7.0,0.2001,0.00013,21.03676]
[1778205811910,28.75,79613.4,7.0,0.19759,0.00013,20.87004]
[1778205812513,28.75,79613.4,7.0,0.19759,0.00013,20.87004]
[1778205815146,28.75,79618.03,7.0,0.19819,0.00013,20.90958]
[1778205819898,28.75,79610.39,7.0,0.19721,0.00013,20.84513]
[1778205822922,28.75,79605.58,7.0,0.1966,0.00013,20.80471]
[1778205824791,28.75,79617.66,7.0,0.19816,0.00013,20.90742]
[1778205826293,28.75,79618.05,7.0,0.19821,0.00013,20.91076]
[1778205828116,28.75,79617.4,7.0,0.19813,0.00013,20.90533]
[1778205829465,28.75,79617.4,7.0,0.19813,0.00013,20.90539]
[1778205829478,28.75,79617.4,7.0,0.19813,0.00013,20.90539]
[1778205830868,28.75,79628.9,7.0,0.19962,0.00013,21.00291]
[1778205831808,28.75,79631.51,7.0,0.19995,0.00013,21.02492]
[1778205835090,28.75,79629.07,7.0,0.19963,0.00013,21.00401]
[1778205835103,28.75,79629.07,7.0,0.19963,0.00013,21.00401]
[1778205835165,28.75,79629.07,7.0,0.19963,0.00013,21.00401]
[1778205835948,28.75,79627.87,7.0,0.19948,0.00013,20.99377]
[1778205837286,28.75,79630.07,7.0,0.19976,0.00013,21.01233]
[1778205837479,28.75,79630.07,7.0,0.19976,0.00013,21.01233]
[1778205841586,28.75,79639.95,7.0,0.20104,0.00013,21.09582]
[1778205842282,28.75,79653.17,7.0,0.20277,0.00013,21.20735]
[1778205842994,28.75,79653.17,7.0,0.20277,0.00013,21.20735]
[1778205844574,28.75,79656.64,7.0,0.20321,0.00013,21.23632]
[1778205845907,28.75,79662.38,7.0,0.20396,0.00013,21.28418]
[1778205851345,28.74,79662.1,7.0,0.20389,0.00013,21.28004]
[1778205856013,28.74,79659.12,7.0,0.20348,0.00013,21.2538]
[1778205856067,28.74,79659.12,7.0,0.20348,0.00013,21.2538]
[1778205856088,28.74,79659.12,7.0,0.20348,0.00013,21.2538]
[1778205859514,28.74,79657.71,7.0,0.20329,0.00013,21.24118]
[1778205860843,28.74,79657.99,7.0,0.20332,0.00013,21.24306]
[1778205861502,28.74,79657.99,7.0,0.20332,0.00013,21.24306]
[1778205861647,28.74,79657.7,7.0,0.20328,0.00013,21.24057]
[1778205861731,28.74,79657.7,7.0,0.20328,0.00013,21.24057]
[1778205862825,28.74,79653.64,7.0,0.20275,0.00013,21.20628]
[1778205863666,28.74,79653.64,7.0,0.20275,0.00013,21.20628]
[1778205864604,28.74,79653.38,7.0,0.20271,0.00013,21.20408]
[1778205869126,28.74,79651.45,7.0,0.20246,0.00013,21.18783]
[1778205869301,28.74,79651.45,7.0,0.20246,0.00013,21.18783]
[1778205869472,28.74,79646.57,7.0,0.20182,0.00013,21.14663]
[1778205874507,28.74,79639.44,7.0,0.20086,0.00013,21.08211]
[1778205879156,28.74,79646.04,7.0,0.20172,0.00013,21.13764]
[1778205884577,28.74,79642.48,7.0,0.20125,0.00013,21.10717]
[1778205888109,28.74,79641.14,7.0,0.20107,0.00013,21.09572]
[1778205889171,28.74,79639.74,7.0,0.20089,0.00013,21.08385]
[1778205891619,28.74,79638.94,7.0,0.20078,0.00013,21.07685]
[1778205896637,28.73,79633.28,7.0,0.20003,0.00013,21.02797]
[1778205901790,28.73,79628.7,7.0,0.19943,0.00013,20.98844]
[1778205905726,28.73,79617.01,7.0,0.19791,0.00013,20.88892]
[1778205910762,28.73,79611.85,7.0,0.19725,0.00013,20.84551]
[1778205916020,28.73,79620.45,7.0,0.19836,0.00013,20.91879]
[1778205918473,28.73,79623.66,7.0,0.19878,0.00013,20.94596]
[1778205918701,28.73,79623.66,7.0,0.19878,0.00013,20.94596]
[1778205918779,28.73,79625.94,7.0,0.19907,0.00013,20.96525]
[1778205919474,28.73,79625.94,7.0,0.19907,0.00013,20.96525]
[1778205920411,28.73,79628.21,7.0,0.19937,0.00013,20.98458]
[1778205920808,28.73,79631.82,7.0,0.19984,0.00013,21.01523]
[1778205921254,28.73,79631.82,7.0,0.19984,0.00013,21.01523]
[1778205926875,28.73,79635.18,7.0,0.20027,0.00013,21.04376]
[1778205932351,28.73,79634.59,7.0,0.2002,0.00013,21.03875]
[1778205932354,28.73,79634.59,7.0,0.2002,0.00013,21.03875]
[1778205932384,28.73,79634.59,7.0,0.2002,0.00013,21.03875]
[1778205933969,28.73,79630.27,7.0,0.19961,0.00013,20.99823]
[1778205934305,28.73,79630.27,7.0,0.19961,0.00013,20.99823]
[1778205937987,28.73,79619.98,7.0,0.19827,0.00013,20.91049]
[1778205938732,28.73,79619.98,7.0,0.19827,0.00013,20.91049]
[1778205938185,28.73,79620.13,7.0,0.19829,0.00013,20.91166]
[1778205938883,28.73,79620.13,7.0,0.19829,0.00013,20.91166]
[1778205939055,28.73,79620.13,7.0,0.19829,0.00013,20.91166]
[1778205939540,28.73,79608.69,7.0,0.19681,0.00013,20.8145]
[1778205940023,28.73,79608.69,7.0,0.19681,0.00013,20.8145]
[1778205942423,28.73,79602.19,7.0,0.19598,0.00013,20.75932]
[1778205942749,28.73,79602.19,7.0,0.19598,0.00013,20.75932]
[1778205947121,28.73,79602.08,7.0,0.19597,0.00013,20.75896]
[1778205947508,28.73,79602.08,7.0,0.19597,0.00013,20.75896]
[1778205951286,28.73,79600.79,7.0,0.19582,0.00013,20.74846]
[1778205951387,28.73,79601.34,7.0,0.19589,0.00013,20.75336]
[1778205956415,28.73,79601.84,7.0,0.19596,0.00013,20.75786]
[1778205961290,28.73,79602.01,7.0,0.19598,0.00013,20.75952]
[1778205961388,28.73,79602.01,7.0,0.19598,0.00013,20.75952]
[1778205961489,28.73,79607.51,7.0,0.19669,0.00013,20.80631]
[1778205962407,28.73,79607.51,7.0,0.19669,0.00013,20.80631]
[1778205962748,28.73,79607.51,7.0,0.19669,0.00013,20.80631]
[1778205969852,28.74,79601.88,7.0,0.19598,0.00013,20.75932]
[1778205971825,28.74,79603.17,7.0,0.19615,0.00013,20.77062]
[1778205972191,28.74,79603.35,7.0,0.19618,0.00013,20.77239]
[1778205975101,28.74,79602.83,7.0,0.19611,0.00013,20.76814]
[1778205980247,28.74,79595.09,7.0,0.19512,0.00013,20.70234]
[1778205981842,28.74,79595.09,7.0,0.19512,0.00013,20.70234]
[1778205982261,28.74,79594.19,7.0,0.19501,0.00013,20.69463]
[1778205983732,28.74,79594.19,7.0,0.19501,0.00013,20.69463]
[1778205983798,28.74,79583.06,7.0,0.19359,0.00013,20.59983]
[1778205983866,28.74,79583.06,7.0,0.19359,0.00013,20.59983]
[1778205985522,28.74,79578.07,7.0,0.19295,0.00013,20.55738]
[1778205986671,28.74,79575.48,7.0,0.19263,0.00013,20.53542]
[1778205986696,28.74,79575.48,7.0,0.19263,0.00013,20.53542]
[1778205986750,28.74,79575.48,7.0,0.19263,0.00013,20.53542]
[1778205988393,28.74,79563.6,7.0,0.19112,0.00013,20.43423]
[1778205990088,28.74,79564.01,7.0,0.19118,0.00013,20.43793]
[1778205990369,28.74,79564.01,7.0,0.19118,0.00013,20.43793]
[1778205992921,28.74,79575.32,7.0,0.19259,0.00013,20.53093]
[1778205997957,28.74,79574.06,7.0,0.19244,0.00013,20.52093]
[1778205998583,28.74,79574.06,7.0,0.19244,0.00013,20.52093]
[1778206002807,28.74,79584.31,7.0,0.19375,0.00013,20.60866]
[1778206006668,28.74,79584.96,7.0,0.19384,0.00013,20.61438]
[1778206006677,28.74,79584.96,7.0,0.19384,0.00013,20.61438]
[1778206006744,28.74,79584.96,7.0,0.19384,0.00013,20.61438]
[1778206011326,28.74,79592.53,7.0,0.19481,0.00013,20.67947]
[1778206011466,28.74,79592.45,7.0,0.1948,0.00013,20.67893]
[1778206016010,28.74,79592.47,7.0,0.19482,0.00013,20.67985]
[1778206023312,28.75,79591.51,7.0,0.19472,0.00013,20.67308]
[1778206023316,28.75,79591.51,7.0,0.19472,0.00013,20.67308]
[1778206023414,28.75,79591.51,7.0,0.19472,0.00013,20.67329]
[1778206028585,28.75,79590.11,7.0,0.19456,0.00013,20.66265]
[1778206029779,28.75,79590.11,7.0,0.19456,0.00013,20.66265]
[1778206029879,28.75,79587.81,7.0,0.19427,0.00013,20.64335]
[1778206030649,28.75,79587.81,7.0,0.19427,0.00013,20.64335]
[1778206030755,28.75,79587.29,7.0,0.19421,0.00013,20.63907]
[1778206031327,28.75,79587.29,7.0,0.19421,0.00013,20.63907]
[1778206031967,28.75,79587.09,7.0,0.19418,0.00013,20.63742]
[1778206033519,28.75,79585.91,7.0,0.19403,0.00013,20.62744]
[1778206038656,28.75,79582.65,7.0,0.19363,0.00013,20.60011]
[1778206040437,28.75,79578.9,7.0,0.19315,0.00013,20.56828]
[1778206041118,28.75,79577.44,7.0,0.19297,0.00013,20.556]
[1778206041281,28.75,79577.44,7.0,0.19297,0.00013,20.556]
[1778206041677,28.75,79564.02,7.0,0.19127,0.00013,20.44174]
[1778206042846,28.75,79564.02,7.0,0.19127,0.00013,20.44174]
[1778206043662,28.75,79560.98,7.0,0.19089,0.00013,20.4161]
[1778206044903,28.75,79557.75,7.0,0.19049,0.00013,20.38886]
[1778206045138,28.75,79557.89,7.0,0.19051,0.00013,20.39041]
[1778206045230,28.75,79557.89,7.0,0.19051,0.00013,20.39041]
[1778206045264,28.75,79557.89,7.0,0.19051,0.00013,20.39041]
[1778206046530,28.75,79553.27,7.0,0.18994,0.00013,20.35131]
[1778206051747,28.76,79552.77,7.0,0.18988,0.00013,20.34563]
[1778206055402,28.76,79552.12,7.0,0.18982,0.00013,20.34135]
[1778206060165,28.77,79542.27,7.0,0.18862,0.00013,20.25942]
[1778206061411,28.77,79542.91,7.0,0.18871,0.00013,20.26543]
[1778206066826,28.77,79541.93,7.0,0.18861,0.00013,20.25891]
[1778206067703,28.77,79542.11,7.0,0.18864,0.00013,20.26083]
[1778206067879,28.77,79533.9,7.0,0.18762,0.00012,20.19103]
[1778206068024,28.77,79533.9,7.0,0.18762,0.00012,20.19103]
[1778206068151,28.77,79533.9,7.0,0.18762,0.00012,20.19103]
[1778206068261,28.77,79533.9,7.0,0.18762,0.00012,20.19103]
[1778206068357,28.77,79533.9,7.0,0.18762,0.00012,20.19103]
[1778206068417,28.77,79533.9,7.0,0.18762,0.00012,20.19103]
[1778206068631,28.77,79533.9,7.0,0.18762,0.00012,20.19103]
[1778206068727,28.77,79533.9,7.0,0.18762,0.00012,20.19103]
[1778206068794,28.77,79533.9,7.0,0.18762,0.00012,20.19103]
[1778206068882,28.77,79526.5,7.0,0.1867,0.00012,20.12798]
[1778206069658,28.77,79526.5,7.0,0.1867,0.00012,20.12798]
[1778206070473,28.77,79525.0,7.0,0.18653,0.00012,20.11587]
[1778206070520,28.77,79525.0,7.0,0.18653,0.00012,20.11587]
[1778206070554,28.77,79525.0,7.0,0.18653,0.00012,20.11587]
[1778206070790,28.77,79525.0,7.0,0.18653,0.00012,20.11587]
[1778206070895,28.77,79527.11,7.0,0.1868,0.00012,20.13467]
[1778206071027,28.77,79527.11,7.0,0.1868,0.00012,20.13467]
[1778206071109,28.77,79527.11,7.0,0.1868,0.00012,20.13467]
[1778206071174,28.77,79527.11,7.0,0.1868,0.00012,20.13467]
[1778206071268,28.77,79527.11,7.0,0.1868,0.00012,20.13467]
[1778206071938,28.77,79527.11,7.0,0.1868,0.00012,20.13467]
[1778206074923,28.78,79545.57,7.0,0.18913,0.00013,20.29419]
[1778206076777,28.78,79547.01,7.0,0.18932,0.00013,20.30679]
[1778206076938,28.78,79548.95,7.0,0.18957,0.00013,20.32363]
[1778206081271,28.78,79549.07,7.0,0.1896,0.00013,20.32575]
[1778206081737,28.78,79549.07,7.0,0.1896,0.00013,20.32575]
[1778206081850,28.78,79549.07,7.0,0.1896,0.00013,20.32575]
[1778206081936,28.78,79549.07,7.0,0.1896,0.00013,20.32575]
[1778206084324,28.78,79561.02,7.0,0.19112,0.00013,20.42917]
[1778206085848,28.78,79561.02,7.0,0.19112,0.00013,20.42917]
[1778206086062,28.78,79561.66,7.0,0.19121,0.00013,20.43483]
[1778206086541,28.78,79561.66,7.0,0.19121,0.00013,20.43483]
[1778206087845,28.78,79562.51,7.0,0.19132,0.00013,20.44236]
[1778206088018,28.78,79567.61,7.0,0.19197,0.00013,20.48605]
[1778206088036,28.78,79567.61,7.0,0.19197,0.00013,20.48605]
[1778206088107,28.78,79567.61,7.0,0.19197,0.00013,20.48605]
[1778206089850,28.78,79564.58,7.0,0.19158,0.00013,20.46023]
[1778206092009,28.79,79555.19,7.0,0.19042,0.00013,20.38131]
[1778206098090,28.79,79555.48,7.0,0.19047,0.00013,20.38509]
[1778206100897,28.79,79549.33,7.0,0.18971,0.00013,20.3331]
[1778206104464,28.79,79547.72,7.0,0.18952,0.00013,20.32025]
[1778206106721,28.79,79560.69,7.0,0.19117,0.00013,20.43218]
[1778206107630,28.79,79560.69,7.0,0.19117,0.00013,20.43218]
[1778206113383,28.79,79556.65,7.0,0.19065,0.00013,20.39485]
[1778206118880,28.8,79553.82,7.0,0.19031,0.00013,20.37173]
[1778206124499,28.8,79554.16,7.0,0.19037,0.00013,20.3759]
[1778206124584,28.8,79554.16,7.0,0.19037,0.00013,20.3759]
[1778206126747,28.8,79560.58,7.0,0.19118,0.00013,20.43078]
[1778206128539,28.8,79562.1,7.0,0.19138,0.00013,20.44417]
[1778206128591,28.8,79562.1,7.0,0.19138,0.00013,20.44417]
[1778206128811,28.8,79562.1,7.0,0.19138,0.00013,20.44417]
[1778206129193,28.8,79562.81,7.0,0.19147,0.00013,20.45035]
[1778206130676,28.8,79564.72,7.0,0.19172,0.00013,20.46678]
[1778206134995,28.8,79566.87,7.0,0.192,0.00013,20.48562]
[1778206135759,28.8,79568.14,7.0,0.19216,0.00013,20.49654]
[1778206138908,28.8,79568.83,7.0,0.19225,0.00013,20.50268]
[1778206138913,28.8,79568.83,7.0,0.19225,0.00013,20.50268]
[1778206142883,28.8,79570.1,7.0,0.19242,0.00013,20.51384]
[1778206146062,28.8,79577.91,7.0,0.19341,0.00013,20.58036]
[1778206146139,28.8,79577.91,7.0,0.19341,0.00013,20.58036]
[1778206149599,28.8,79582.46,7.0,0.19399,0.00013,20.61899]
[1778206149607,28.8,79582.46,7.0,0.19399,0.00013,20.61899]
[1778206151413,28.8,79580.39,7.0,0.19372,0.00013,20.60134]
[1778206157539,28.8,79580.77,7.0,0.19377,0.00013,20.60456]
[1778206158584,28.8,79580.85,7.0,0.19378,0.00013,20.60525]
[1778206158589,28.8,79580.85,7.0,0.19378,0.00013,20.60525]
[1778206164981,28.8,79581.23,7.0,0.19383,0.00013,20.60853]
[1778206165945,28.8,79581.08,7.0,0.19381,0.00013,20.60727]
[1778206172611,28.8,79581.09,7.0,0.19379,0.00013,20.60364]
[1778206173711,28.8,79581.09,7.0,0.19379,0.00013,20.60364]
[1778206175369,28.8,79581.09,7.0,0.19379,0.00013,20.60367]
[1778206176047,28.8,79581.13,7.0,0.1938,0.00013,20.60408]
[1778206176865,28.8,79581.13,7.0,0.1938,0.00013,20.60408]
[1778206176977,28.8,79581.13,7.0,0.1938,0.00013,20.60408]
[1778206178653,28.8,79583.83,7.0,0.19414,0.00013,20.62709]
[1778206181222,28.8,79585.65,7.0,0.19437,0.00013,20.64251]
[1778206181852,28.8,79585.65,7.0,0.19437,0.00013,20.64251]
[1778206182312,28.8,79586.24,7.0,0.19445,0.00013,20.6475]
[1778206183608,28.8,79581.55,7.0,0.19385,0.00013,20.60764]
[1778206186566,28.8,79575.2,7.0,0.19304,0.00013,20.55384]
[1778206187807,28.8,79575.22,7.0,0.19305,0.00013,20.5541]
[1778206188203,28.8,79573.74,7.0,0.19286,0.00013,20.54161]
[1778206188568,28.8,79573.74,7.0,0.19286,0.00013,20.54161]
[1778206189599,28.8,79573.11,7.0,0.19278,0.00013,20.53626]
[1778206190287,28.8,79573.08,7.0,0.19278,0.00013,20.53602]
[1778206191557,28.8,79572.17,7.0,0.19267,0.00013,20.52839]
[1778206191882,28.8,79572.17,7.0,0.19267,0.00013,20.52839]
[1778206193665,28.8,79572.26,7.0,0.19268,0.00013,20.52918]
[1778206193672,28.8,79572.26,7.0,0.19268,0.00013,20.52918]
[1778206193686,28.8,79572.26,7.0,0.19268,0.00013,20.52918]
[1778206199801,28.81,79576.1,7.0,0.19318,0.00013,20.56262]
[1778206205024,28.81,79576.05,7.0,0.19317,0.00013,20.56247]
[1778206205056,28.81,79576.05,7.0,0.19317,0.00013,20.56247]
[1778206206506,28.81,79576.05,7.0,0.19318,0.00013,20.56254]
[1778206206557,28.81,79576.05,7.0,0.19318,0.00013,20.56254]
[1778206207905,28.81,79575.65,7.0,0.19313,0.00013,20.55928]
[1778206211232,28.81,79576.65,7.0,0.19326,0.00013,20.56806]
[1778206211911,28.81,79576.65,7.0,0.19326,0.00013,20.56806]
[1778206216108,28.81,79575.96,7.0,0.19317,0.00013,20.56217]
[1778206217413,28.81,79576.0,7.0,0.19317,0.00013,20.56246]
[1778206218294,28.81,79576.75,7.0,0.19327,0.00013,20.56881]
[1778206218608,28.81,79576.75,7.0,0.19327,0.00013,20.56881]
[1778206218656,28.81,79576.75,7.0,0.19327,0.00013,20.56881]
[1778206218750,28.81,79576.75,7.0,0.19327,0.00013,20.56881]
[1778206218893,28.81,79576.75,7.0,0.19327,0.00013,20.56881]
[1778206219940,28.81,79574.26,7.0,0.19295,0.00013,20.5477]
[1778206223554,28.81,79566.36,7.0,0.19196,0.00013,20.48087]
[1778206225110,28.81,79566.73,7.0,0.19201,0.00013,20.48419]
[1778206232744,28.81,79566.82,7.0,0.19203,0.00013,20.4856]
[1778206238068,28.81,79563.1,7.0,0.19154,0.00013,20.45063]
[1778206243104,28.81,79559.74,7.0,0.19112,0.00013,20.42208]
[1778206248140,28.81,79562.01,7.0,0.19141,0.00013,20.44158]
[1778206253679,28.81,79561.69,7.0,0.19137,0.00013,20.43887]
[1778206258815,28.81,79560.61,7.0,0.19123,0.00013,20.42973]
[1778206260317,28.81,79559.87,7.0,0.19114,0.00013,20.42344]
[1778206260407,28.81,79559.87,7.0,0.19114,0.00013,20.42344]
[1778206260580,28.81,79559.87,7.0,0.19114,0.00013,20.42344]
[1778206262613,28.81,79568.14,7.0,0.19219,0.00013,20.49386]
[1778206263346,28.81,79576.56,7.0,0.19325,0.00013,20.56527]
[1778206269023,28.81,79576.9,7.0,0.19329,0.00013,20.56828]
[1778206271012,28.81,79580.51,7.0,0.19375,0.00013,20.59898]
[1778206272793,28.81,79580.76,7.0,0.19379,0.00013,20.60112]
[1778206272909,28.81,79580.76,7.0,0.19379,0.00013,20.60112]
[1778206278837,28.81,79584.96,7.0,0.19432,0.00013,20.63671]
[1778206278839,28.81,79584.96,7.0,0.19432,0.00013,20.63671]
[1778206279870,28.81,79584.83,7.0,0.1943,0.00013,20.63553]
[1778206281189,28.81,79587.56,7.0,0.19465,0.00013,20.65855]
[1778206281239,28.81,79587.56,7.0,0.19465,0.00013,20.65855]
[1778206281320,28.81,79587.56,7.0,0.19465,0.00013,20.65855]
[1778206281521,28.81,79584.62,7.0,0.19428,0.00013,20.63394]
[1778206282816,28.81,79584.62,7.0,0.19428,0.00013,20.63394]
[1778206283075,28.81,79584.62,7.0,0.19428,0.00013,20.63394]
[1778206282853,28.81,79585.54,7.0,0.1944,0.00013,20.6421]
[1778206286803,28.81,79584.98,7.0,0.19433,0.00013,20.63757]
[1778206286990,28.81,79584.97,7.0,0.19433,0.00013,20.63772]
[1778206287446,28.81,79584.97,7.0,0.19433,0.00013,20.63772]
[1778206287534,28.81,79585.49,7.0,0.1944,0.00013,20.64246]
[1778206288196,28.81,79585.49,7.0,0.1944,0.00013,20.64246]
[1778206288925,28.81,79585.49,7.0,0.1944,0.00013,20.64246]
[1778206293937,28.81,79587.27,7.0,0.19461,0.00013,20.6542]
[1778206294038,28.81,79587.42,7.0,0.19464,0.00013,20.65564]
[1778206295331,28.81,79588.46,7.0,0.19477,0.00013,20.66458]
[1778206296088,28.81,79588.46,7.0,0.19477,0.00013,20.66458]
[1778206300199,28.81,79595.39,7.0,0.19566,0.00013,20.72368]
[1778206300506,28.81,79599.28,7.0,0.19616,0.00013,20.75671]
[1778206305778,28.81,79604.85,7.0,0.19687,0.00013,20.80386]
[1778206306062,28.81,79604.85,7.0,0.19687,0.00013,20.80386]
[1778206306194,28.81,79611.19,7.0,0.19768,0.00013,20.85749]
[1778206306672,28.81,79611.19,7.0,0.19768,0.00013,20.85749]
[1778206311473,28.81,79618.04,7.0,0.19857,0.00013,20.91552]
[1778206315525,28.81,79623.93,7.0,0.19933,0.00013,20.96517]
[1778206319669,28.81,79622.29,7.0,0.19911,0.00013,20.95113]
[1778206319751,28.81,79622.29,7.0,0.19911,0.00013,20.95113]
[1778206319809,28.81,79622.29,7.0,0.19911,0.00013,20.95113]
[1778206321802,28.81,79619.43,7.0,0.19874,0.00013,20.92694]
[1778206321842,28.81,79619.43,7.0,0.19874,0.00013,20.92694]
[1778206322576,28.81,79614.73,7.0,0.19814,0.00013,20.88722]
[1778206323967,28.81,79615.93,7.0,0.19829,0.00013,20.89744]
[1778206323979,28.81,79615.93,7.0,0.19829,0.00013,20.89744]
[1778206324080,28.81,79615.93,7.0,0.19829,0.00013,20.89744]
[1778206324728,28.81,79615.5,7.0,0.19824,0.00013,20.89387]
[1778206324906,28.81,79615.5,7.0,0.19824,0.00013,20.89387]
[1778206326607,28.81,79626.06,7.0,0.1996,0.00013,20.98323]
[1778206332005,28.81,79633.23,7.0,0.20053,0.00013,21.04352]
[1778206332229,28.81,79638.84,7.0,0.20125,0.00013,21.09075]
[1778206332274,28.81,79638.84,7.0,0.20125,0.00013,21.09075]
[1778206332730,28.81,79642.41,7.0,0.20172,0.00013,21.12086]
[1778206333839,28.81,79642.41,7.0,0.20172,0.00013,21.12086]
[1778206334914,28.81,79644.23,7.0,0.20196,0.00013,21.13618]
[1778206335616,28.81,79647.23,7.0,0.20235,0.00013,21.16141]
[1778206337435,28.81,79647.25,7.0,0.20235,0.00013,21.16145]
[1778206337765,28.81,79648.04,7.0,0.20245,0.00013,21.16804]
[1778206340311,28.81,79648.8,7.0,0.20254,0.00013,21.1739]
[1778206344722,28.81,79644.97,7.0,0.20202,0.00013,21.14056]
[1778206344917,28.81,79644.97,7.0,0.20202,0.00013,21.14056]
[1778206345007,28.81,79644.97,7.0,0.20202,0.00013,21.14056]
[1778206346836,28.81,79628.44,7.0,0.19987,0.00013,21.00064]
[1778206348795,28.81,79630.29,7.0,0.20011,0.00013,21.01621]
[1778206349658,28.81,79629.5,7.0,0.2,0.00013,21.00948]
[1778206351288,28.81,79630.39,7.0,0.20012,0.00013,21.01691]
[1778206352092,28.81,79630.39,7.0,0.20012,0.00013,21.01691]
[1778206352124,28.81,79630.39,7.0,0.20012,0.00013,21.01691]
[1778206356937,28.81,79629.6,7.0,0.19999,0.00013,21.00621]
[1778206362949,28.81,79633.37,7.0,0.20047,0.00013,21.03798]
[1778206363695,28.81,79633.37,7.0,0.20047,0.00013,21.03798]
[1778206365619,28.81,79632.67,7.0,0.20038,0.00013,21.03201]
[1778206367579,28.81,79632.89,7.0,0.20041,0.00013,21.03381]
[1778206367844,28.81,79632.89,7.0,0.20041,0.00013,21.03381]
[1778206369878,28.81,79634.84,7.0,0.20066,0.00013,21.05017]
[1778206371413,28.81,79634.28,7.0,0.20059,0.00013,21.04532]
[1778206371428,28.81,79634.28,7.0,0.20059,0.00013,21.04532]
[1778206371708,28.81,79634.28,7.0,0.20059,0.00013,21.04532]
[1778206374763,28.81,79625.94,7.0,0.19951,0.00013,20.97494]
[1778206380070,28.81,79625.0,7.0,0.19938,0.00013,20.96657]
[1778206383485,28.81,79626.52,7.0,0.19957,0.00013,20.97913]
[1778206383500,28.81,79626.52,7.0,0.19957,0.00013,20.97913]
[1778206389133,28.81,79627.59,7.0,0.19971,0.00013,20.98834]
[1778206394168,28.81,79623.69,7.0,0.19921,0.00013,20.95582]
[1778206394613,28.81,79623.69,7.0,0.19921,0.00013,20.95582]
[1778206395750,28.81,79616.15,7.0,0.19824,0.00013,20.89217]
[1778206398440,28.81,79614.9,7.0,0.19809,0.00013,20.88212]
[1778206402554,28.81,79614.83,7.0,0.19809,0.00013,20.88218]
[1778206405527,28.81,79611.35,7.0,0.19765,0.00013,20.8532]
[1778206410784,28.81,79612.59,7.0,0.19782,0.00013,20.86396]
[1778206417090,28.81,79611.78,7.0,0.19769,0.00013,20.85323]
[1778206422364,28.81,79612.73,7.0,0.19781,0.00013,20.86117]
[1778206427399,28.81,79611.04,7.0,0.19759,0.00013,20.84673]
[1778206428333,28.81,79611.04,7.0,0.19759,0.00013,20.84673]
[1778206428406,28.81,79610.63,7.0,0.19753,0.00013,20.84323]
[1778206433441,28.81,79611.74,7.0,0.19767,0.00013,20.85231]
[1778206439221,28.81,79612.99,7.0,0.19783,0.00013,20.86257]
[1778206439322,28.81,79612.88,7.0,0.19781,0.00013,20.86147]
[1778206444518,28.81,79611.82,7.0,0.19767,0.00013,20.85216]
[1778206449553,28.81,79615.7,7.0,0.19816,0.00013,20.88465]
[1778206454846,28.81,79617.0,7.0,0.19832,0.00013,20.89526]
[1778206460001,28.81,79617.14,7.0,0.19833,0.00013,20.89591]
[1778206461227,28.81,79618.58,7.0,0.19852,0.00013,20.90787]
[1778206463557,28.81,79623.2,7.0,0.19911,0.00013,20.94685]
[1778206465166,28.81,79623.46,7.0,0.19914,0.00013,20.94903]
[1778206465347,28.81,79623.46,7.0,0.19914,0.00013,20.94903]
[1778206467615,28.81,79623.51,7.0,0.19915,0.00013,20.94939]
[1778206469460,28.81,79632.39,7.0,0.2003,0.00013,21.02433]
[1778206470586,28.81,79633.56,7.0,0.20045,0.00013,21.0341]
[1778206475630,28.8,79636.91,7.0,0.20085,0.00013,21.05784]
[1778206480771,28.8,79638.58,7.0,0.20105,0.00013,21.07107]
[1778206481811,28.8,79638.58,7.0,0.20105,0.00013,21.07107]
[1778206485296,28.8,79638.8,7.0,0.20107,0.00013,21.07262]
[1778206494869,28.8,79634.15,7.0,0.20044,0.00013,21.03156]
[1778206497585,28.8,79631.77,7.0,0.20013,0.00013,21.01125]
[1778206497619,28.8,79631.77,7.0,0.20013,0.00013,21.01125]
[1778206497709,28.8,79631.77,7.0,0.20013,0.00013,21.01125]
[1778206499030,28.8,79625.57,7.0,0.19932,0.00013,20.95879]
[1778206499229,28.8,79622.55,7.0,0.19893,0.00013,20.9332]
[1778206504950,28.8,79614.26,7.0,0.19786,0.00013,20.86256]
[1778206509983,28.8,79608.8,7.0,0.19715,0.00013,20.81623]
[1778206515019,28.8,79610.34,7.0,0.19735,0.00013,20.82924]
[1778206520054,28.8,79612.46,7.0,0.19762,0.00013,20.84706]
[1778206525090,28.8,79612.65,7.0,0.19764,0.00013,20.84836]
[1778206530126,28.8,79613.29,7.0,0.19772,0.00013,20.85348]
[1778206535161,28.8,79620.65,7.0,0.19863,0.00013,20.91142]
[1778206540196,28.79,79616.9,7.0,0.19814,0.00013,20.87904]
[1778206545232,28.79,79608.91,7.0,0.1971,0.00013,20.81094]
[1778206550273,28.79,79606.65,7.0,0.19681,0.00013,20.79168]
[1778206555308,28.79,79602.98,7.0,0.19634,0.00013,20.76055]
[1778206560343,28.79,79602.72,7.0,0.19631,0.00013,20.75846]
[1778206560745,28.79,79602.72,7.0,0.19631,0.00013,20.75846]
[1778206561350,28.79,79612.36,7.0,0.19755,0.00013,20.84017]
[1778206566385,28.79,79617.3,7.0,0.19818,0.00013,20.8816]
[1778206571420,28.79,79617.49,7.0,0.19819,0.00013,20.88266]
[1778206573466,28.79,79610.73,7.0,0.19732,0.00013,20.82523]
[1778206574441,28.79,79599.51,7.0,0.19588,0.00013,20.72998]
[1778206579466,28.79,79597.33,7.0,0.1956,0.00013,20.71151]
[1778206584470,28.79,79596.85,7.0,0.19554,0.00013,20.70741]
[1778206589546,28.79,79593.29,7.0,0.19508,0.00013,20.67666]
[1778206594581,28.79,79588.43,7.0,0.19442,0.00013,20.6309]
[1778206600067,28.79,79585.47,7.0,0.19404,0.00013,20.60562]
[1778206606149,28.79,79589.17,7.0,0.19451,0.00013,20.637]
[1778206609138,28.79,79588.52,7.0,0.19443,0.00013,20.63146]
[1778206609163,28.79,79586.85,7.0,0.19422,0.00013,20.61728]
[1778206613231,28.79,79583.84,7.0,0.19383,0.00013,20.59167]
[1778206614326,28.79,79571.32,7.0,0.19224,0.00013,20.48519]
[1778206617381,28.79,79566.51,7.0,0.19164,0.00013,20.44456]
[1778206618097,28.79,79562.33,7.0,0.19111,0.00013,20.40914]
[1778206618796,28.79,79558.69,7.0,0.19066,0.00013,20.37835]
[1778206619569,28.79,79557.82,7.0,0.19055,0.00013,20.37121]
[1778206620446,28.79,79557.82,7.0,0.19055,0.00013,20.37121]
[1778206620493,28.79,79554.74,7.0,0.19017,0.00013,20.34524]
[1778206620618,28.79,79554.74,7.0,0.19017,0.00013,20.34524]
[1778206621270,28.79,79554.74,7.0,0.19017,0.00013,20.34524]
[1778206621314,28.79,79554.74,7.0,0.19017,0.00013,20.34524]
[1778206621328,28.79,79554.74,7.0,0.19017,0.00013,20.34524]
[1778206621452,28.79,79548.05,7.0,0.18933,0.00013,20.28826]
[1778206621649,28.79,79548.05,7.0,0.18933,0.00013,20.28826]
[1778206622200,28.79,79548.05,7.0,0.18933,0.00013,20.28826]
[1778206622305,28.79,79527.5,7.0,0.18676,0.00012,20.11264]
[1778206625182,28.79,79522.15,7.0,0.1861,0.00012,20.06726]
[1778206627508,28.79,79518.34,7.0,0.18563,0.00012,20.03515]
[1778206628195,28.79,79517.46,7.0,0.18553,0.00012,20.0279]
[1778206628340,28.79,79517.46,7.0,0.18553,0.00012,20.0279]
[1778206628376,28.79,79517.46,7.0,0.18553,0.00012,20.0279]
[1778206628500,28.79,79502.79,7.0,0.18372,0.00012,19.90257]
[1778206628582,28.79,79502.79,7.0,0.18372,0.00012,19.90257]
[1778206629475,28.79,79502.79,7.0,0.18372,0.00012,19.90257]
[1778206629445,28.79,79466.35,7.0,0.17927,0.00012,19.59036]
[1778206630000,28.79,79466.35,7.0,0.17927,0.00012,19.59036]
[1778206630476,28.79,79466.35,7.0,0.17927,0.00012,19.59036]
[1778206630525,28.79,79466.35,7.0,0.17927,0.00012,19.59036]
[1778206630013,28.8,79419.42,7.0,0.17364,0.00012,19.18746]
[1778206630763,28.8,79419.42,7.0,0.17364,0.00012,19.18746]
[1778206630768,28.8,79419.42,7.0,0.17364,0.00012,19.18746]
[1778206630959,28.8,79419.42,7.0,0.17364,0.00012,19.18746]
[1778206631321,28.8,79419.42,7.0,0.17364,0.00012,19.18746]
[1778206631425,28.8,79389.69,7.0,0.17014,0.00012,18.93265]
[1778206631596,28.8,79389.69,7.0,0.17014,0.00012,18.93265]
[1778206631773,28.8,79389.69,7.0,0.17014,0.00012,18.93265]
[1778206631938,28.8,79389.69,7.0,0.17014,0.00012,18.93265]
[1778206632249,28.8,79389.69,7.0,0.17014,0.00012,18.93265]
[1778206632518,28.8,79383.29,7.0,0.1694,0.00012,18.87846]
[1778206632995,28.8,79383.29,7.0,0.1694,0.00012,18.87846]
[1778206633005,28.8,79368.66,7.0,0.16769,0.00012,18.75227]
[1778206633871,28.8,79368.66,7.0,0.16769,0.00012,18.75227]
[1778206634335,28.8,79368.66,7.0,0.16769,0.00012,18.75227]
[1778206634419,28.8,79368.66,7.0,0.16769,0.00012,18.75227]
[1778206634451,28.83,79356.25,7.0,0.1665,0.00012,18.66332]
[1778206636625,28.86,79358.88,7.0,0.16711,0.00012,18.70761]
[1778206636827,28.86,79358.88,7.0,0.16711,0.00012,18.70761]
[1778206637018,28.86,79358.88,7.0,0.16711,0.00012,18.70761]
[1778206637043,28.86,79358.88,7.0,0.16711,0.00012,18.70761]
[1778206637110,28.88,79374.29,7.0,0.16901,0.00012,18.84787]
[1778206637766,28.88,79374.29,7.0,0.16901,0.00012,18.84787]
[1778206638222,28.88,79374.15,7.0,0.169,0.00012,18.84722]
[1778206639474,28.88,79374.15,7.0,0.169,0.00012,18.84722]
[1778206639538,28.88,79374.15,7.0,0.169,0.00012,18.84722]
[1778206639620,28.88,79380.78,7.0,0.16977,0.00012,18.90424]
[1778206640021,28.88,79380.78,7.0,0.16977,0.00012,18.90424]
[1778206640340,28.88,79380.78,7.0,0.16977,0.00012,18.90424]
[1778206640504,28.88,79380.78,7.0,0.16977,0.00012,18.90424]
[1778206640375,28.88,79364.79,7.0,0.16794,0.00012,18.76879]
[1778206641255,28.88,79364.79,7.0,0.16794,0.00012,18.76879]
[1778206641482,28.9,79358.01,7.0,0.16728,0.00012,18.71978]
[1778206643841,28.92,79360.58,7.0,0.16778,0.00012,18.75638]
[1778206644014,28.93,79360.37,7.0,0.16785,0.00012,18.76153]
[1778206644592,28.93,79360.37,7.0,0.16785,0.00012,18.76153]
[1778206644987,28.93,79360.37,7.0,0.16785,0.00012,18.76153]
[1778206645163,28.93,79344.45,7.0,0.16602,0.00012,18.62545]
[1778206646503,28.93,79344.45,7.0,0.16602,0.00012,18.62545]
[1778206646653,28.95,79349.07,7.0,0.1667,0.00012,18.67618]
[1778206646661,28.95,79349.07,7.0,0.1667,0.00012,18.67618]
[1778206646978,28.96,79344.73,7.0,0.16631,0.00012,18.64694]
[1778206648711,28.97,79349.45,7.0,0.16697,0.00012,18.69576]
[1778206648751,28.97,79349.45,7.0,0.16697,0.00012,18.69576]
[1778206649282,29.0,79348.47,7.0,0.16703,0.00012,18.69997]
[1778206650930,29.01,79353.12,7.0,0.16771,0.00012,18.74982]
[1778206651141,29.01,79357.12,7.0,0.16816,0.00012,18.78109]
[1778206652396,29.01,79357.12,7.0,0.16816,0.00012,18.78109]
[1778206652522,29.01,79357.12,7.0,0.16816,0.00012,18.78109]
[1778206652531,29.01,79357.12,7.0,0.16816,0.00012,18.78109]
[1778206652536,29.01,79357.12,7.0,0.16816,0.00012,18.78109]
[1778206652461,29.01,79370.82,7.0,0.16977,0.00012,18.89946]
[1778206653023,29.01,79386.31,7.0,0.17158,0.00012,19.03204]
[1778206655038,29.02,79398.04,7.0,0.17299,0.00012,19.13484]
[1778206655588,29.02,79398.04,7.0,0.17299,0.00012,19.13484]
[1778206656944,29.02,79393.04,7.0,0.17241,0.00012,19.09274]
[1778206656948,29.02,79393.04,7.0,0.17241,0.00012,19.09274]
[1778206656981,29.02,79393.04,7.0,0.17241,0.00012,19.09274]
[1778206657108,29.02,79393.04,7.0,0.17241,0.00012,19.09274]
[1778206657130,29.02,79382.42,7.0,0.17118,0.00012,19.00262]
[1778206658268,29.02,79382.42,7.0,0.17118,0.00012,19.00262]
[1778206659434,29.02,79375.57,7.0,0.17038,0.00012,18.94455]
[1778206659923,29.02,79376.34,7.0,0.17048,0.00012,18.95198]
[1778206659952,29.02,79376.34,7.0,0.17048,0.00012,18.95198]
[1778206660106,29.02,79378.43,7.0,0.17074,0.00012,18.97073]
[1778206662239,29.03,79387.66,7.0,0.17184,0.00012,19.05056]
[1778206663843,29.04,79398.6,7.0,0.17324,0.00012,19.15215]
[1778206664338,29.04,79398.6,7.0,0.17324,0.00012,19.15215]
[1778206664455,29.05,79405.8,7.0,0.17418,0.00012,19.21986]
[1778206664817,29.05,79405.8,7.0,0.17418,0.00012,19.21986]
[1778206664886,29.05,79405.8,7.0,0.17418,0.00012,19.21986]
[1778206665507,29.05,79405.8,7.0,0.17418,0.00012,19.21986]
[1778206668316,29.07,79417.6,7.0,0.17571,0.00012,19.32972]
[1778206669011,29.07,79417.79,7.0,0.17574,0.00012,19.33197]
[1778206669425,29.07,79417.79,7.0,0.17574,0.00012,19.33197]
[1778206669431,29.07,79417.79,7.0,0.17574,0.00012,19.33197]
[1778206670525,29.07,79417.33,7.0,0.17569,0.00012,19.32868]
[1778206671599,29.08,79406.04,7.0,0.17446,0.00012,19.23951]
[1778206672000,29.08,79406.04,7.0,0.17446,0.00012,19.23951]
[1778206672180,29.08,79406.04,7.0,0.17446,0.00012,19.23951]
[1778206672473,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206672800,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206672830,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206672890,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206672952,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206672972,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206673020,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206673339,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206673344,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206673427,29.09,79394.56,7.0,0.17321,0.00012,19.14899]
[1778206673529,29.09,79374.59,7.0,0.17088,0.00012,18.97932]
[1778206673625,29.09,79374.59,7.0,0.17088,0.00012,18.97932]
[1778206673630,29.09,79374.59,7.0,0.17088,0.00012,18.97932]
[1778206673732,29.09,79374.59,7.0,0.17088,0.00012,18.97932]
[1778206674248,29.09,79361.77,7.0,0.16939,0.00012,18.87072]
[1778206674598,29.09,79361.77,7.0,0.16939,0.00012,18.87072]
[1778206675489,29.09,79361.77,7.0,0.16939,0.00012,18.87072]
[1778206675544,29.1,79369.16,7.0,0.17027,0.00012,18.9348]
[1778206675989,29.1,79369.16,7.0,0.17027,0.00012,18.9348]
[1778206676193,29.1,79369.87,7.0,0.17036,0.00012,18.94153]
[1778206678303,29.1,79371.01,7.0,0.1705,0.00012,18.95165]
[1778206678383,29.1,79370.66,7.0,0.17046,0.00012,18.94904]
[1778206678996,29.1,79370.66,7.0,0.17046,0.00012,18.94904]
[1778206679214,29.1,79371.09,7.0,0.17052,0.00012,18.95334]
[1778206682698,29.1,79365.44,7.0,0.16988,0.00012,18.90621]
[1778206682709,29.1,79365.44,7.0,0.16988,0.00012,18.90621]
[1778206683491,29.1,79361.09,7.0,0.16938,0.00012,18.86976]
[1778206684293,29.1,79361.09,7.0,0.16938,0.00012,18.86976]
[1778206684442,29.1,79361.09,7.0,0.16938,0.00012,18.86976]
[1778206684530,29.1,79362.52,7.0,0.16956,0.00012,18.88269]
[1778206684831,29.1,79362.52,7.0,0.16956,0.00012,18.88269]
[1778206684878,29.1,79362.52,7.0,0.16956,0.00012,18.88269]
[1778206685050,29.1,79362.52,7.0,0.16956,0.00012,18.88269]
[1778206685463,29.1,79362.52,7.0,0.16956,0.00012,18.88269]
[1778206685519,29.1,79376.9,7.0,0.17125,0.00012,19.00614]
[1778206686030,29.1,79376.9,7.0,0.17125,0.00012,19.00614]
[1778206686400,29.12,79393.88,7.0,0.17338,0.00012,19.16108]
[1778206691824,29.13,79389.72,7.0,0.17293,0.00012,19.1286]
[1778206691958,29.13,79389.72,7.0,0.17293,0.00012,19.1286]
[1778206692257,29.13,79389.72,7.0,0.17293,0.00012,19.1286]
[1778206692310,29.13,79389.72,7.0,0.17293,0.00012,19.1286]
[1778206692539,29.13,79389.75,7.0,0.17295,0.00012,19.12948]
[1778206695807,29.13,79385.47,7.0,0.17246,0.00012,19.09437]
[1778206695822,29.13,79385.47,7.0,0.17246,0.00012,19.09437]
[1778206696342,29.13,79396.07,7.0,0.17371,0.00012,19.18513]
[1778206701422,29.14,79394.47,7.0,0.17358,0.00012,19.17494]
[1778206704227,29.14,79389.2,7.0,0.17298,0.00012,19.1315]
[1778206707289,29.14,79388.85,7.0,0.17297,0.00012,19.13079]
[1778206708328,29.14,79390.68,7.0,0.17319,0.00012,19.14714]
[1778206709277,29.15,79391.04,7.0,0.17325,0.00012,19.15094]
[1778206714327,29.15,79402.71,7.0,0.17464,0.00012,19.24977]
[1778206716323,29.15,79395.26,7.0,0.17378,0.00012,19.18756]
[1778206717504,29.15,79392.95,7.0,0.17352,0.00012,19.16857]
[1778206717507,29.15,79392.95,7.0,0.17352,0.00012,19.16857]
[1778206722572,29.16,79384.11,7.0,0.17254,0.00012,19.09754]
[1778206725949,29.16,79387.57,7.0,0.17298,0.00012,19.12912]
[1778206727573,29.17,79388.6,7.0,0.17311,0.00012,19.13856]
[1778206727585,29.17,79388.6,7.0,0.17311,0.00012,19.13856]
[1778206727614,29.17,79387.59,7.0,0.173,0.00012,19.13063]
[1778206728621,29.17,79372.63,7.0,0.17125,0.00012,19.0037]
[1778206730567,29.17,79368.86,7.0,0.17082,0.00012,18.97216]
[1778206730663,29.17,79368.86,7.0,0.17082,0.00012,18.97216]
[1778206730643,29.17,79361.8,7.0,0.17001,0.00012,18.91265]
[1778206732569,29.17,79357.21,7.0,0.16949,0.00012,18.8742]
[1778206732968,29.17,79356.83,7.0,0.16945,0.00012,18.87166]
[1778206733106,29.17,79356.83,7.0,0.16945,0.00012,18.87166]
[1778206734647,29.17,79356.83,7.0,0.16946,0.00012,18.87236]
[1778206735785,29.17,79351.42,7.0,0.16885,0.00012,18.82704]
[1778206739031,29.18,79352.38,7.0,0.169,0.00012,18.83815]
[1778206739288,29.18,79352.38,7.0,0.169,0.00012,18.83815]
[1778206741257,29.18,79352.26,7.0,0.169,0.00012,18.83788]
[1778206742463,29.18,79351.76,7.0,0.16896,0.00012,18.83511]
[1778206743135,29.18,79350.34,7.0,0.1688,0.00012,18.82378]
[1778206744109,29.18,79347.5,7.0,0.16849,0.00012,18.80039]
[1778206744851,29.19,79356.54,7.0,0.16954,0.00012,18.87804]
[1778206745511,29.19,79356.54,7.0,0.16954,0.00012,18.87804]
[1778206747398,29.19,79364.82,7.0,0.17052,0.00012,18.94993]
[1778206747401,29.19,79364.82,7.0,0.17052,0.00012,18.94993]
[1778206747621,29.19,79371.8,7.0,0.17134,0.00012,19.00985]
[1778206749918,29.19,79375.77,7.0,0.17182,0.00012,19.04444]
[1778206755324,29.2,79387.61,7.0,0.17325,0.00012,19.14864]
[1778206755389,29.2,79387.61,7.0,0.17325,0.00012,19.14864]
[1778206755734,29.2,79385.61,7.0,0.17304,0.00012,19.13297]
[1778206756505,29.2,79382.99,7.0,0.17274,0.00012,19.11132]
[1778206759865,29.2,79376.2,7.0,0.17197,0.00012,19.05494]
[1778206765494,29.21,79366.84,7.0,0.17092,0.00012,18.97887]
[1778206770926,29.21,79360.32,7.0,0.17022,0.00012,18.92733]
[1778206774623,29.22,79358.42,7.0,0.17,0.00012,18.90925]
[1778206775753,29.22,79367.17,7.0,0.17104,0.00012,18.98515]
[1778206776663,29.22,79368.07,7.0,0.17116,0.00012,18.99362]
[1778206782620,29.23,79374.5,7.0,0.17196,0.00012,19.05197]
[1778206787119,29.23,79380.02,7.0,0.17264,0.00012,19.10162]
[1778206787129,29.23,79380.02,7.0,0.17264,0.00012,19.10162]
[1778206788804,29.24,79384.9,7.0,0.17324,0.00012,19.14493]
[1778206794183,29.24,79382.22,7.0,0.17297,0.00012,19.12498]
[1778206794224,29.24,79382.22,7.0,0.17297,0.00012,19.12498]
[1778206794226,29.24,79382.22,7.0,0.17297,0.00012,19.12498]
[1778206797963,29.26,79378.33,7.0,0.17266,0.00012,19.10237]
[1778206798932,29.26,79374.92,7.0,0.17227,0.00012,19.07427]
[1778206800458,29.26,79370.36,7.0,0.17175,0.00012,19.03623]
[1778206801128,29.26,79373.69,7.0,0.17215,0.00012,19.06519]
[1778206803207,29.26,79373.62,7.0,0.17216,0.00012,19.06609]
[1778206804522,29.26,79373.48,7.0,0.17215,0.00012,19.06556]
[1778206810206,29.29,79381.09,7.0,0.17321,0.00012,19.14225]
[1778206815241,29.29,79381.15,7.0,0.17326,0.00012,19.14556]
[1778206820637,29.29,79387.85,7.0,0.17408,0.00012,19.2045]
[1778206821877,29.29,79396.7,7.0,0.17513,0.00012,19.28036]
[1778206821894,29.29,79396.7,7.0,0.17513,0.00012,19.28036]
[1778206821929,29.29,79396.7,7.0,0.17513,0.00012,19.28036]
[1778206823039,29.3,79399.57,7.0,0.17547,0.00012,19.30502]
[1778206823987,29.3,79405.45,7.0,0.17617,0.00012,19.35516]
[1778206825173,29.3,79410.91,7.0,0.17682,0.00012,19.4017]
[1778206827748,29.3,79418.38,7.0,0.17772,0.00012,19.46573]
[1778206830036,29.3,79414.24,7.0,0.17725,0.00012,19.43194]
[1778206831662,29.3,79410.45,7.0,0.17681,0.00012,19.40033]
[1778206832102,29.3,79411.72,7.0,0.17694,0.00012,19.40759]
[1778206834203,29.3,79411.92,7.0,0.17697,0.00012,19.41016]
[1778206834265,29.3,79411.92,7.0,0.17697,0.00012,19.41016]
[1778206839409,29.31,79416.89,7.0,0.17759,0.00012,19.45381]
[1778206840294,29.31,79416.89,7.0,0.17759,0.00012,19.45381]
[1778206840350,29.31,79416.89,7.0,0.17759,0.00012,19.45381]
[1778206845451,29.31,79417.3,7.0,0.17766,0.00012,19.45867]
[1778206847821,29.31,79419.49,7.0,0.17792,0.00012,19.47764]
[1778206853507,29.31,79428.87,7.0,0.17907,0.00012,19.55916]
[1778206857257,29.31,79431.1,7.0,0.17935,0.00012,19.57885]
[1778206858217,29.32,79434.03,7.0,0.1797,0.00012,19.60386]
[1778206858315,29.32,79434.03,7.0,0.1797,0.00012,19.60386]
[1778206858663,29.32,79434.03,7.0,0.1797,0.00012,19.60386]
[1778206858667,29.32,79443.41,7.0,0.18083,0.00012,19.68344]
[1778206859514,29.32,79443.41,7.0,0.18083,0.00012,19.68344]
[1778206859621,29.32,79443.41,7.0,0.18083,0.00012,19.68344]
[1778206860988,29.32,79459.27,7.0,0.18275,0.00012,19.81775]
[1778206861198,29.32,79459.27,7.0,0.18275,0.00012,19.81775]
[1778206862479,29.32,79460.8,7.0,0.18294,0.00012,19.83082]
[1778206863323,29.32,79460.7,7.0,0.18293,0.00012,19.83013]
[1778206866555,29.32,79461.17,7.0,0.18299,0.00012,19.83455]
[1778206867598,29.32,79461.11,7.0,0.18299,0.00012,19.83419]
[1778206868042,29.32,79461.95,7.0,0.18309,0.00012,19.84141]
[1778206869885,29.32,79461.8,7.0,0.18308,0.00012,19.84042]
[1778206870633,29.32,79461.94,7.0,0.1831,0.00012,19.84192]
[1778206875672,29.32,79467.69,7.0,0.18382,0.00012,19.89186]
[1778206879897,29.32,79471.28,7.0,0.18427,0.00012,19.92301]
[1778206883390,29.32,79484.36,7.0,0.18587,0.00012,20.03345]
[1778206886570,29.33,79485.46,7.0,0.186,0.00012,20.04282]
[1778206886594,29.33,79485.46,7.0,0.186,0.00012,20.04282]
[1778206887584,29.33,79488.78,7.0,0.18641,0.00012,20.07076]
[1778206889239,29.33,79488.7,7.0,0.1864,0.00012,20.07018]
[1778206890084,29.33,79487.2,7.0,0.18622,0.00012,20.05763]
[1778206892604,29.33,79486.79,7.0,0.18614,0.00012,20.05043]
[1778206894415,29.33,79479.16,7.0,0.18522,0.00012,19.98645]
[1778206894641,29.33,79479.16,7.0,0.18522,0.00012,19.98645]
[1778206894650,29.33,79479.16,7.0,0.18522,0.00012,19.98645]
[1778206894670,29.33,79479.16,7.0,0.18522,0.00012,19.98645]
[1778206894678,29.33,79479.16,7.0,0.18522,0.00012,19.98645]
[1778206894686,29.33,79479.16,7.0,0.18522,0.00012,19.98645]
[1778206894806,29.33,79472.61,7.0,0.18442,0.00012,19.93146]
[1778206895019,29.33,79472.61,7.0,0.18442,0.00012,19.93146]
[1778206895570,29.33,79472.61,7.0,0.18442,0.00012,19.93146]
[1778206899431,29.33,79466.51,7.0,0.18368,0.00012,19.88025]
[1778206902627,29.33,79467.53,7.0,0.18381,0.00012,19.88894]
[1778206904951,29.33,79464.8,7.0,0.18348,0.00012,19.86624]
[1778206905883,29.33,79464.72,7.0,0.18347,0.00012,19.86574]
[1778206910918,29.33,79464.67,7.0,0.18348,0.00012,19.86624]
[1778206915953,29.33,79467.25,7.0,0.18381,0.00012,19.88887]
[1778206921438,29.33,79467.34,7.0,0.18383,0.00012,19.89029]
[1778206923668,29.33,79473.4,7.0,0.18457,0.00012,19.94171]
[1778206924437,29.33,79473.23,7.0,0.18455,0.00012,19.94037]
[1778206930053,29.33,79474.01,7.0,0.18466,0.00012,19.94772]
[1778206935067,29.33,79469.88,7.0,0.18416,0.00012,19.91341]
[1778206939270,29.34,79470.37,7.0,0.18423,0.00012,19.9179]
[1778206945808,29.34,79480.6,7.0,0.18548,0.00012,20.00454]
[1778206952211,29.34,79474.43,7.0,0.18471,0.00012,19.94895]
[1778206957246,29.34,79481.88,7.0,0.18561,0.00012,20.01169]
[1778206959289,29.34,79483.64,7.0,0.18583,0.00012,20.02642]
[1778206962982,29.34,79484.73,7.0,0.18596,0.00012,20.03526]
[1778206968322,29.34,79489.38,7.0,0.18652,0.00012,20.07377]
[1778206972860,29.33,79489.39,7.0,0.18651,0.00012,20.07349]
[1778206975609,29.33,79484.99,7.0,0.18597,0.00012,20.03622]
[1778206977046,29.33,79486.86,7.0,0.1862,0.00012,20.05192]
[1778206983325,29.34,79488.47,7.0,0.1864,0.00012,20.06584]
[1778206983336,29.34,79488.47,7.0,0.1864,0.00012,20.06584]
[1778206983348,29.34,79488.47,7.0,0.1864,0.00012,20.06584]
[1778206983354,29.34,79488.47,7.0,0.1864,0.00012,20.06584]
[1778206983427,29.34,79488.97,7.0,0.18646,0.00012,20.07011]
[1778206985546,29.34,79489.07,7.0,0.18648,0.00012,20.07122]
[1778206986699,29.34,79490.24,7.0,0.18663,0.00012,20.08132]
[1778206992050,29.34,79493.82,7.0,0.18708,0.00012,20.11267]
[1778206993528,29.34,79493.86,7.0,0.18709,0.00012,20.11324]
[1778206993530,29.34,79493.86,7.0,0.18709,0.00012,20.11324]
[1778206993532,29.34,79495.95,7.0,0.18735,0.00012,20.13101]
[1778206995034,29.34,79487.53,7.0,0.18632,0.00012,20.06031]
[1778206995208,29.34,79487.53,7.0,0.18632,0.00012,20.06031]
[1778206995518,29.34,79474.56,7.0,0.18474,0.00012,19.95139]
[1778206999396,29.34,79472.22,7.0,0.18446,0.00012,19.93193]
[1778207004578,29.34,79477.83,7.0,0.18515,0.00012,19.97938]
[1778207005981,29.34,79477.83,7.0,0.18515,0.00012,19.97938]
[1778207006152,29.34,79479.45,7.0,0.18534,0.00012,19.99299]
[1778207008232,29.34,79477.53,7.0,0.18511,0.00012,19.97697]
[1778207008656,29.34,79477.53,7.0,0.18511,0.00012,19.97697]
[1778207011529,29.34,79479.36,7.0,0.18533,0.00012,19.99231]
[1778207013014,29.34,79490.19,7.0,0.18663,0.00012,20.07939]
[1778207018923,29.34,79495.41,7.0,0.18726,0.00012,20.12238]
[1778207020782,29.34,79496.56,7.0,0.18739,0.00012,20.13165]
[1778207025832,29.34,79496.41,7.0,0.18737,0.00012,20.13006]
[1778207026911,29.34,79496.97,7.0,0.18744,0.00012,20.13473]
[1778207031542,29.34,79496.6,7.0,0.18739,0.00012,20.13149]
[1778207035151,29.34,79502.66,7.0,0.18813,0.00012,20.18211]
[1778207035192,29.34,79502.66,7.0,0.18813,0.00012,20.18211]
[1778207038366,29.34,79503.41,7.0,0.18822,0.00012,20.18853]
[1778207038848,29.34,79503.41,7.0,0.18822,0.00012,20.18853]
[1778207044732,29.34,79504.92,7.0,0.18842,0.00012,20.20178]
[1778207049893,29.34,79508.73,7.0,0.18889,0.00012,20.23432]
[1778207052871,29.34,79508.31,7.0,0.18884,0.00012,20.23093]
[1778207052939,29.34,79508.31,7.0,0.18884,0.00012,20.23093]
[1778207053468,29.34,79508.38,7.0,0.18885,0.00012,20.23159]
[1778207053951,29.34,79508.38,7.0,0.18885,0.00012,20.23159]
[1778207053941,29.34,79478.88,7.0,0.18524,0.00012,19.98385]
[1778207054068,29.34,79478.88,7.0,0.18524,0.00012,19.98385]
[1778207054691,29.34,79478.88,7.0,0.18524,0.00012,19.98385]
[1778207054948,29.34,79457.46,7.0,0.18265,0.00012,19.80368]
[1778207056698,29.34,79455.12,7.0,0.18237,0.00012,19.78425]
[1778207056962,29.34,79457.8,7.0,0.1827,0.00012,19.80713]
[1778207059546,29.34,79465.49,7.0,0.18363,0.00012,19.87205]
[1778207059558,29.34,79465.49,7.0,0.18363,0.00012,19.87205]
[1778207059983,29.34,79466.85,7.0,0.18379,0.00012,19.88353]
[1778207064941,29.34,79475.96,7.0,0.18491,0.00012,19.96081]
[1778207064943,29.34,79475.96,7.0,0.18491,0.00012,19.96081]
[1778207065909,29.34,79480.41,7.0,0.18545,0.00012,19.99828]
[1778207066027,29.34,79473.2,7.0,0.18457,0.00012,19.93769]
[1778207066978,29.34,79473.2,7.0,0.18457,0.00012,19.93769]
[1778207066983,29.34,79473.2,7.0,0.18457,0.00012,19.93769]
[1778207067034,29.34,79469.79,7.0,0.18416,0.00012,19.90891]
[1778207070013,29.34,79469.72,7.0,0.18415,0.00012,19.90859]
[1778207075605,29.34,79474.47,7.0,0.18471,0.00012,19.94523]
[1778207082976,29.34,79479.05,7.0,0.18527,0.00012,19.98393]
[1778207088181,29.34,79480.1,7.0,0.1854,0.00012,19.99277]
[1778207089412,29.34,79480.1,7.0,0.1854,0.00012,19.99277]
[1778207095868,29.34,79485.52,7.0,0.18606,0.00012,20.03805]
[1778207098702,29.34,79486.44,7.0,0.18617,0.00012,20.04559]
[1778207101273,29.34,79474.87,7.0,0.18476,0.00012,19.94807]
[1778207105762,29.34,79483.45,7.0,0.1858,0.00012,20.02026]
[1778207109937,29.34,79486.92,7.0,0.18622,0.00012,20.04925]
[1778207115371,29.34,79489.76,7.0,0.18656,0.00012,20.07263]
[1778207119709,29.34,79493.29,7.0,0.18699,0.00012,20.10186]
[1778207125448,29.34,79494.1,7.0,0.18707,0.00012,20.10784]
[1778207129542,29.34,79494.42,7.0,0.18711,0.00012,20.11019]
[1778207135518,29.34,79494.2,7.0,0.18704,0.00012,20.10372]
[1778207140553,29.34,79494.76,7.0,0.18711,0.00012,20.10795]
[1778207145588,29.34,79494.47,7.0,0.18706,0.00012,20.10506]
[1778207150623,29.34,79495.07,7.0,0.18713,0.00012,20.10967]
[1778207155659,29.33,79495.5,7.0,0.18718,0.00012,20.11282]
[1778207160687,29.33,79495.66,7.0,0.18719,0.00012,20.11373]
[1778207163907,29.33,79497.21,7.0,0.18738,0.00012,20.12658]
[1778207165295,29.33,79502.84,7.0,0.18806,0.00012,20.17362]
[1778207165303,29.33,79502.84,7.0,0.18806,0.00012,20.17362]
[1778207170764,29.33,79508.08,7.0,0.1887,0.00012,20.21725]
[1778207172758,29.33,79509.3,7.0,0.18885,0.00012,20.22745]
[1778207174557,29.33,79498.57,7.0,0.18753,0.00012,20.13719]
[1778207179757,29.33,79494.54,7.0,0.18704,0.00012,20.10367]
[1778207179776,29.33,79494.54,7.0,0.18704,0.00012,20.10367]
[1778207179802,29.33,79494.54,7.0,0.18704,0.00012,20.10367]
[1778207180075,29.33,79494.54,7.0,0.18704,0.00012,20.10367]
[1778207180841,29.33,79488.09,7.0,0.18625,0.00012,20.04961]
[1778207181841,29.33,79466.91,7.0,0.18368,0.00012,19.87164]
[1778207182905,29.33,79466.91,7.0,0.18368,0.00012,19.87164]
[1778207183000,29.33,79466.17,7.0,0.18359,0.00012,19.86566]
[1778207189897,29.33,79465.71,7.0,0.18355,0.00012,19.86226]
[1778207193925,29.33,79477.49,7.0,0.18495,0.00012,19.9574]
[1778207198960,29.33,79483.11,7.0,0.18562,0.00012,20.00411]
[1778207203995,29.33,79482.64,7.0,0.18555,0.00012,19.99932]
[1778207209030,29.33,79483.49,7.0,0.18565,0.00012,20.0056]
[1778207214065,29.33,79483.65,7.0,0.18565,0.00012,20.00606]
[1778207216219,29.33,79483.36,7.0,0.18561,0.00012,20.00325]
[1778207219100,29.33,79467.72,7.0,0.1837,0.00012,19.87115]
[1778207220930,29.33,79462.53,7.0,0.18307,0.00012,19.82739]
[1778207221114,29.33,79455.55,7.0,0.18223,0.00012,19.7686]
[1778207222754,29.33,79455.07,7.0,0.18217,0.00012,19.76461]
[1778207226058,29.33,79457.68,7.0,0.18249,0.00012,19.78678]
[1778207227490,29.33,79456.76,7.0,0.18238,0.00012,19.77915]
[1778207232573,29.33,79465.75,7.0,0.18347,0.00012,19.85485]
[1778207237358,29.33,79465.52,7.0,0.18344,0.00012,19.85288]
[1778207239996,29.33,79467.3,7.0,0.18365,0.00012,19.86784]
[1778207245309,29.33,79471.11,7.0,0.18411,0.00012,19.89969]
[1778207252101,29.33,79471.69,7.0,0.18418,0.00012,19.90428]
[1778207252402,29.33,79471.7,7.0,0.18415,0.00012,19.90013]
[1778207252479,29.33,79473.3,7.0,0.18434,0.00012,19.91359]
[1778207257812,29.33,79472.34,7.0,0.18422,0.00012,19.90523]
[1778207263129,29.33,79476.95,7.0,0.18478,0.00012,19.94376]
[1778207268448,29.32,79476.99,7.0,0.18477,0.00012,19.94335]
[1778207273483,29.32,79472.71,7.0,0.18424,0.00012,19.90671]
[1778207278598,29.32,79473.19,7.0,0.1843,0.00012,19.91036]
[1778207284438,29.32,79472.69,7.0,0.18423,0.00012,19.90553]
[1778207290205,29.32,79466.8,7.0,0.18351,0.00012,19.85591]
[1778207296644,29.32,79464.36,7.0,0.18322,0.00012,19.83541]
[1778207297848,29.32,79464.36,7.0,0.18322,0.00012,19.83541]
[1778207298100,29.32,79464.36,7.0,0.18322,0.00012,19.83541]
[1778207298148,29.32,79464.4,7.0,0.18322,0.00012,19.83578]
[1778207299624,29.32,79455.13,7.0,0.1821,0.00012,19.75765]
[1778207302287,29.32,79452.62,7.0,0.1818,0.00012,19.73667]
[1778207303703,29.32,79452.73,7.0,0.18182,0.00012,19.7378]
[1778207305212,29.32,79455.7,7.0,0.18218,0.00012,19.76294]
[1778207305213,29.32,79455.7,7.0,0.18218,0.00012,19.76294]
[1778207305471,29.32,79461.21,7.0,0.18284,0.00012,19.80944]
[1778207307317,29.32,79468.08,7.0,0.18367,0.00012,19.86727]
[1778207313915,29.32,79466.44,7.0,0.18344,0.00012,19.84919]
[1778207315554,29.32,79460.16,7.0,0.18268,0.00012,19.79622]
[1778207320812,29.32,79459.06,7.0,0.18255,0.00012,19.78718]
[1778207324643,29.32,79458.84,7.0,0.18253,0.00012,19.78547]
[1778207325969,29.32,79459.2,7.0,0.18257,0.00012,19.78856]
[1778207326785,29.32,79459.34,7.0,0.18259,0.00012,19.78978]
[1778207330751,29.32,79459.55,7.0,0.18262,0.00012,19.79173]
[1778207332452,29.32,79463.31,7.0,0.18307,0.00012,19.82347]
[1778207337931,29.32,79470.04,7.0,0.18389,0.00012,19.87997]
[1778207342966,29.32,79461.55,7.0,0.18286,0.00012,19.80834]
[1778207343501,29.32,79461.55,7.0,0.18286,0.00012,19.80834]
[1778207344254,29.32,79461.55,7.0,0.18286,0.00012,19.80834]
[1778207353784,29.32,79462.06,7.0,0.18293,0.00012,19.81308]
[1778207360086,29.32,79462.83,7.0,0.18302,0.00012,19.81986]
[1778207366128,29.32,79462.72,7.0,0.18301,0.00012,19.81919]
[1778207371163,29.32,79464.15,7.0,0.18316,0.00012,19.8275]
[1778207376198,29.32,79469.4,7.0,0.1838,0.00012,19.87172]
[1778207381233,29.32,79469.15,7.0,0.18377,0.00012,19.86948]
[1778207384800,29.32,79469.95,7.0,0.18386,0.00012,19.87611]
[1778207384879,29.32,79469.95,7.0,0.18386,0.00012,19.87611]
[1778207385261,29.32,79469.97,7.0,0.18386,0.00012,19.87624]
[1778207385861,29.32,79469.97,7.0,0.18386,0.00012,19.87624]
[1778207386268,29.32,79474.06,7.0,0.18436,0.00012,19.91065]
[1778207391303,29.32,79473.5,7.0,0.1843,0.00012,19.90668]
[1778207395075,29.33,79473.89,7.0,0.18436,0.00012,19.91045]
[1778207396783,29.33,79473.98,7.0,0.18437,0.00012,19.91135]
[1778207397345,29.33,79473.99,7.0,0.18438,0.00012,19.91173]
[1778207402369,29.33,79477.25,7.0,0.18477,0.00012,19.93898]
[1778207407416,29.33,79478.7,7.0,0.18494,0.00012,19.95065]
[1778207413164,29.32,79469.98,7.0,0.18387,0.00012,19.87691]
[1778207415707,29.32,79469.14,7.0,0.18377,0.00012,19.86984]
[1778207415808,29.32,79468.84,7.0,0.18374,0.00012,19.86734]
[1778207417320,29.32,79468.84,7.0,0.18374,0.00012,19.86734]
[1778207419311,29.32,79468.42,7.0,0.18368,0.00012,19.8638]
[1778207425542,29.32,79468.69,7.0,0.18372,0.00012,19.8661]
[1778207430576,29.32,79468.05,7.0,0.18364,0.00012,19.86082]
[1778207435207,29.32,79469.15,7.0,0.18375,0.00012,19.86628]
[1778207436167,29.33,79453.69,7.0,0.18188,0.00012,19.73615]
[1778207439997,29.33,79444.38,7.0,0.18077,0.00012,19.65842]
[1778207442330,29.33,79449.65,7.0,0.18142,0.00012,19.70346]
[1778207444313,29.33,79452.69,7.0,0.18179,0.00012,19.72948]
[1778207445048,29.33,79452.62,7.0,0.18178,0.00012,19.72905]
[1778207445123,29.33,79452.37,7.0,0.18175,0.00012,19.7271]
[1778207446169,29.33,79463.88,7.0,0.18315,0.00012,19.82432]
[1778207447396,29.33,79463.88,7.0,0.18315,0.00012,19.82432]
[1778207447430,29.33,79463.77,7.0,0.18314,0.00012,19.82352]
[1778207449582,29.33,79457.82,7.0,0.18242,0.00012,19.7735]
[1778207452555,29.33,79453.93,7.0,0.18196,0.00012,19.7412]
[1778207457751,29.33,79446.43,7.0,0.18107,0.00012,19.67937]
[1778207457998,29.33,79446.43,7.0,0.18107,0.00012,19.67937]
[1778207458222,29.33,79446.43,7.0,0.18107,0.00012,19.67937]
[1778207464137,29.34,79442.06,7.0,0.18058,0.00012,19.64427]
[1778207464711,29.34,79443.14,7.0,0.18071,0.00012,19.65368]
[1778207469864,29.34,79444.24,7.0,0.18087,0.00012,19.66497]
[1778207470894,29.34,79444.24,7.0,0.18087,0.00012,19.66497]
[1778207472106,29.34,79444.77,7.0,0.18094,0.00012,19.66976]
[1778207477908,29.34,79443.88,7.0,0.18085,0.00012,19.66376]
[1778207477938,29.34,79443.88,7.0,0.18085,0.00012,19.66376]
[1778207482817,29.35,79446.02,7.0,0.18113,0.00012,19.68308]
[1778207483775,29.35,79447.69,7.0,0.18133,0.00012,19.69737]
[1778207485188,29.35,79449.24,7.0,0.18152,0.00012,19.71063]
[1778207486208,29.35,79451.35,7.0,0.18178,0.00012,19.72859]
[1778207486347,29.35,79451.35,7.0,0.18178,0.00012,19.72859]
[1778207487207,29.35,79455.51,7.0,0.18228,0.00012,19.76377]
[1778207487296,29.35,79457.28,7.0,0.1825,0.00012,19.77897]
[1778207488049,29.35,79473.14,7.0,0.18443,0.00012,19.9128]
[1778207489745,29.35,79476.06,7.0,0.18479,0.00012,19.93756]
[1778207489765,29.35,79476.06,7.0,0.18479,0.00012,19.93756]
[1778207489794,29.35,79476.06,7.0,0.18479,0.00012,19.93756]
[1778207493536,29.35,79475.78,7.0,0.18474,0.00012,19.93198]
[1778207493577,29.35,79475.78,7.0,0.18474,0.00012,19.93198]
[1778207493579,29.35,79475.78,7.0,0.18474,0.00012,19.93198]
[1778207499736,29.35,79476.26,7.0,0.18482,0.00012,19.93755]
[1778207499813,29.35,79476.26,7.0,0.18482,0.00012,19.93755]
[1778207501171,29.35,79475.54,7.0,0.18474,0.00012,19.93211]
[1778207503058,29.35,79481.77,7.0,0.1855,0.00012,19.98488]
[1778207505398,29.35,79489.14,7.0,0.18641,0.00012,20.04709]
[1778207506753,29.35,79490.62,7.0,0.18659,0.00012,20.05952]
[1778207506792,29.35,79490.62,7.0,0.18659,0.00012,20.05952]
[1778207508162,29.35,79491.5,7.0,0.1867,0.00012,20.0669]
[1778207511191,29.35,79491.78,7.0,0.18673,0.00012,20.06937]
[1778207512145,29.35,79489.48,7.0,0.18645,0.00012,20.04998]
[1778207518202,29.36,79492.25,7.0,0.1868,0.00012,20.07389]
[1778207520303,29.36,79491.94,7.0,0.18676,0.00012,20.07136]
[1778207521207,29.36,79492.54,7.0,0.18684,0.00012,20.07647]
[1778207521825,29.36,79495.58,7.0,0.18721,0.00012,20.10204]
[1778207524291,29.36,79500.61,7.0,0.18782,0.00012,20.14413]
[1778207524809,29.36,79501.34,7.0,0.18791,0.00012,20.15009]
[1778207526564,29.36,79507.83,7.0,0.18871,0.00012,20.20442]
[1778207527417,29.36,79507.83,7.0,0.18871,0.00012,20.20442]
[1778207533626,29.35,79507.53,7.0,0.18866,0.00012,20.20145]
[1778207535215,29.35,79513.32,7.0,0.18937,0.00012,20.24972]
[1778207536802,29.35,79517.28,7.0,0.18986,0.00012,20.28244]
[1778207539674,29.35,79519.36,7.0,0.1901,0.00012,20.29915]
[1778207541474,29.35,79520.26,7.0,0.19021,0.00012,20.30648]
[1778207542370,29.35,79523.92,7.0,0.19066,0.00012,20.33686]
[1778207543048,29.35,79523.92,7.0,0.19066,0.00012,20.33686]
[1778207543268,29.35,79523.92,7.0,0.19066,0.00012,20.33686]
[1778207543539,29.35,79514.52,7.0,0.1895,0.00012,20.25814]
[1778207543615,29.35,79514.52,7.0,0.1895,0.00012,20.25814]
[1778207543652,29.35,79514.52,7.0,0.1895,0.00012,20.25814]
[1778207543955,29.35,79514.52,7.0,0.1895,0.00012,20.25814]
[1778207544384,29.35,79521.25,7.0,0.19033,0.00012,20.31455]
[1778207544882,29.35,79521.25,7.0,0.19033,0.00012,20.31455]
[1778207545391,29.35,79524.09,7.0,0.19068,0.00012,20.33831]
[1778207550427,29.35,79523.84,7.0,0.19067,0.00012,20.33721]
[1778207551779,29.35,79523.7,7.0,0.19063,0.00012,20.33233]
[1778207551796,29.35,79523.7,7.0,0.19063,0.00012,20.33233]
[1778207552987,29.35,79526.73,7.0,0.19101,0.00012,20.3579]
[1778207553448,29.35,79528.32,7.0,0.19121,0.00012,20.37139]
[1778207554848,29.35,79528.32,7.0,0.1912,0.00012,20.37135]
[1778207555386,29.35,79528.32,7.0,0.1912,0.00012,20.37135]
[1778207555981,29.35,79533.35,7.0,0.19183,0.00012,20.41336]
[1778207557705,29.35,79539.16,7.0,0.19255,0.00012,20.4617]
[1778207559391,29.35,79538.72,7.0,0.19249,0.00012,20.4579]
[1778207562252,29.35,79540.57,7.0,0.19272,0.00012,20.47305]
[1778207563181,29.35,79548.45,7.0,0.1937,0.00013,20.53872]
[1778207563901,29.35,79548.99,7.0,0.19377,0.00013,20.54305]
[1778207564534,29.35,79548.99,7.0,0.19377,0.00013,20.54305]
[1778207565339,29.35,79551.37,7.0,0.19406,0.00013,20.56271]
[1778207567615,29.35,79554.68,7.0,0.19446,0.00013,20.58964]
[1778207568553,29.35,79556.01,7.0,0.19463,0.00013,20.60069]
[1778207568925,29.35,79556.01,7.0,0.19463,0.00013,20.60069]
[1778207568929,29.35,79556.01,7.0,0.19463,0.00013,20.60069]
[1778207568953,29.35,79556.01,7.0,0.19463,0.00013,20.60069]
[1778207568984,29.35,79556.01,7.0,0.19463,0.00013,20.60069]
[1778207569560,29.35,79557.27,7.0,0.19479,0.00013,20.61113]
[1778207571467,29.35,79558.96,7.0,0.195,0.00013,20.62492]
[1778207571574,29.35,79565.8,7.0,0.19585,0.00013,20.68159]
[1778207571720,29.35,79565.8,7.0,0.19585,0.00013,20.68159]
[1778207571882,29.35,79565.8,7.0,0.19585,0.00013,20.68159]
[1778207572581,29.35,79572.9,7.0,0.19674,0.00013,20.74052]
[1778207575485,29.35,79574.26,7.0,0.19691,0.00013,20.75147]
[1778207576572,29.35,79574.78,7.0,0.19697,0.00013,20.7556]
[1778207576692,29.35,79576.03,7.0,0.19713,0.00013,20.76578]
[1778207576763,29.35,79582.64,7.0,0.19796,0.00013,20.82074]
[1778207578875,29.35,79593.01,7.0,0.19927,0.00013,20.9066]
[1778207581493,29.35,79596.44,7.0,0.19971,0.00013,20.93486]
[1778207583577,29.35,79596.04,7.0,0.19965,0.00013,20.93093]
[1778207583843,29.35,79592.22,7.0,0.19916,0.00013,20.89923]
[1778207589225,29.34,79590.74,7.0,0.19896,0.00013,20.88631]
[1778207591641,29.34,79591.71,7.0,0.19908,0.00013,20.8939]
[1778207592120,29.34,79593.14,7.0,0.19925,0.00013,20.9053]
[1778207595686,29.34,79592.08,7.0,0.19911,0.00013,20.89586]
[1778207595729,29.34,79592.08,7.0,0.19911,0.00013,20.89586]
[1778207596055,29.34,79593.96,7.0,0.19934,0.00013,20.91101]
[1778207597757,29.34,79605.43,7.0,0.2008,0.00013,21.00595]
[1778207599891,29.34,79609.81,7.0,0.20135,0.00013,21.04171]
[1778207603621,29.34,79612.69,7.0,0.20171,0.00013,21.06458]
[1778207605876,29.34,79616.27,7.0,0.20215,0.00013,21.09349]
[1778207605881,29.34,79616.27,7.0,0.20215,0.00013,21.09349]
[1778207610561,29.33,79617.79,7.0,0.20233,0.00013,21.10516]
[1778207611483,29.33,79618.15,7.0,0.20237,0.00013,21.10745]
[1778207612326,29.33,79618.2,7.0,0.20235,0.00013,21.10377]
[1778207612355,29.33,79618.2,7.0,0.20235,0.00013,21.10377]
[1778207612374,29.33,79618.2,7.0,0.20235,0.00013,21.10377]
[1778207614050,29.33,79620.15,7.0,0.20259,0.00013,21.1194]
[1778207616519,29.33,79624.3,7.0,0.20312,0.00013,21.15352]
[1778207616987,29.33,79624.1,7.0,0.20308,0.00013,21.15116]
[1778207617081,29.33,79624.1,7.0,0.20308,0.00013,21.15116]
[1778207617234,29.33,79624.1,7.0,0.20308,0.00013,21.15116]
[1778207617300,29.33,79625.06,7.0,0.2032,0.00013,21.15874]
[1778207617641,29.33,79625.06,7.0,0.2032,0.00013,21.15874]
[1778207618104,29.33,79625.06,7.0,0.2032,0.00013,21.15874]
[1778207618284,29.33,79636.43,7.0,0.20467,0.00013,21.25259]
[1778207619880,29.33,79642.12,7.0,0.2054,0.00013,21.29952]
[1778207620317,29.33,79642.12,7.0,0.2054,0.00013,21.29952]
[1778207621240,29.33,79647.98,7.0,0.20615,0.00013,21.34741]
[1778207621969,29.33,79649.93,7.0,0.2064,0.00013,21.36319]
[1778207622199,29.33,79649.93,7.0,0.2064,0.00013,21.36319]
[1778207622551,29.33,79652.25,7.0,0.2067,0.00013,21.38198]
[1778207623505,29.33,79652.25,7.0,0.2067,0.00013,21.38198]
[1778207624585,29.33,79651.33,7.0,0.20658,0.00013,21.37427]
[1778207625487,29.33,79648.01,7.0,0.20614,0.00013,21.34665]
[1778207629410,29.32,79647.47,7.0,0.20606,0.00013,21.34135]
[1778207629949,29.32,79648.28,7.0,0.20616,0.00013,21.34776]
[1778207631840,29.32,79654.94,7.0,0.20702,0.00013,21.40218]
[1778207633338,29.32,79655.29,7.0,0.20706,0.00013,21.40489]
[1778207633565,29.32,79655.29,7.0,0.20706,0.00013,21.40489]
[1778207633600,29.32,79654.29,7.0,0.20693,0.00013,21.39648]
[1778207635055,29.32,79648.19,7.0,0.20613,0.00013,21.34594]
[1778207638605,29.32,79645.82,7.0,0.20581,0.00013,21.32571]
[1778207639045,29.32,79649.29,7.0,0.20626,0.00013,21.35398]
[1778207641314,29.32,79651.26,7.0,0.20651,0.00013,21.37008]
[1778207641411,29.32,79652.21,7.0,0.20663,0.00013,21.37775]
[1778207647117,29.32,79648.95,7.0,0.20618,0.00013,21.34944]
[1778207648776,29.32,79637.18,7.0,0.20465,0.00013,21.25162]
[1778207654570,29.31,79629.13,7.0,0.20358,0.00013,21.1836]
[1778207655775,29.31,79626.58,7.0,0.20325,0.00013,21.162]
[1778207661351,29.31,79619.39,7.0,0.2023,0.00013,21.10148]
[1778207667241,29.31,79619.09,7.0,0.20225,0.00013,21.09776]
[1778207672630,29.31,79611.06,7.0,0.20118,0.00013,21.0267]
[1778207681096,29.3,79606.9,7.0,0.20064,0.00013,20.99163]
[1778207686304,29.3,79610.95,7.0,0.20115,0.00013,21.02491]
[1778207691766,29.3,79613.46,7.0,0.20146,0.00013,21.04501]
[1778207697698,29.3,79614.16,7.0,0.20154,0.00013,21.05011]
[1778207698459,29.3,79630.39,7.0,0.20362,0.00013,21.18418]
[1778207702517,29.3,79631.45,7.0,0.20375,0.00013,21.19204]
[1778207703362,29.3,79629.94,7.0,0.20355,0.00013,21.17926]
[1778207703510,29.3,79629.94,7.0,0.20355,0.00013,21.17926]
[1778207703713,29.3,79632.91,7.0,0.20392,0.00013,21.20356]
[1778207705447,29.3,79639.09,7.0,0.20472,0.00013,21.25452]
[1778207707471,29.3,79642.21,7.0,0.20512,0.00013,21.28002]
[1778207707522,29.3,79641.96,7.0,0.20509,0.00013,21.27785]
[1778207709163,29.3,79642.05,7.0,0.20509,0.00013,21.27831]
[1778207709536,29.3,79645.65,7.0,0.20556,0.00013,21.30774]
[1778207713527,29.29,79645.68,7.0,0.20555,0.00013,21.30757]
[1778207713587,29.29,79645.68,7.0,0.20555,0.00013,21.30757]
[1778207713690,29.29,79645.62,7.0,0.20554,0.00013,21.30693]
[1778207714006,29.29,79645.62,7.0,0.20554,0.00013,21.30693]
[1778207714500,29.29,79645.62,7.0,0.20554,0.00013,21.30693]
[1778207714662,29.29,79622.29,7.0,0.20252,0.00013,21.11363]
[1778207715724,29.29,79622.29,7.0,0.20252,0.00013,21.11363]
[1778207717409,29.29,79612.41,7.0,0.20125,0.00013,21.03153]
[1778207717600,29.29,79614.42,7.0,0.20151,0.00013,21.04824]
[1778207722635,29.29,79605.24,7.0,0.20032,0.00013,20.97105]
[1778207724184,29.29,79605.86,7.0,0.20039,0.00013,20.97604]
[1778207724649,29.29,79605.54,7.0,0.20035,0.00013,20.97323]
[1778207725780,29.29,79602.66,7.0,0.19998,0.00013,20.94908]
[1778207727824,29.29,79594.48,7.0,0.19893,0.00013,20.88082]
[1778207732750,29.29,79605.46,7.0,0.20029,0.00013,20.96723]
[1778207733309,29.29,79605.46,7.0,0.20029,0.00013,20.96723]
[1778207733712,29.29,79608.71,7.0,0.2007,0.00013,20.994]
[1778207736121,29.29,79609.9,7.0,0.20085,0.00013,21.00362]
[1778207736302,29.29,79609.9,7.0,0.20085,0.00013,21.00362]
[1778207736733,29.29,79605.33,7.0,0.20027,0.00013,20.96555]
[1778207736984,29.29,79605.33,7.0,0.20027,0.00013,20.96555]
[1778207741369,29.29,79591.96,7.0,0.19855,0.00013,20.85379]
[1778207745257,29.29,79591.38,7.0,0.19847,0.00013,20.8488]
[1778207746039,29.29,79590.35,7.0,0.19834,0.00013,20.84018]
[1778207749889,29.28,79599.01,7.0,0.19944,0.00013,20.91181]
[1778207751279,29.28,79598.46,7.0,0.19937,0.00013,20.90724]
[1778207757552,29.28,79591.44,7.0,0.19847,0.00013,20.84862]
[1778207762915,29.28,79591.2,7.0,0.19844,0.00013,20.84626]
[1778207767294,29.28,79579.13,7.0,0.1969,0.00013,20.74565]
[1778207772986,29.28,79575.89,7.0,0.1965,0.00013,20.7192]
[1778207775125,29.28,79575.01,7.0,0.19639,0.00013,20.71197]
[1778207775210,29.28,79575.01,7.0,0.19639,0.00013,20.71197]
[1778207775307,29.29,79574.04,7.0,0.19627,0.00013,20.7041]
[1778207777616,29.28,79566.51,7.0,0.19532,0.00013,20.64114]
[1778207780529,29.28,79566.11,7.0,0.19527,0.00013,20.63774]
[1778207782538,29.28,79566.53,7.0,0.19532,0.00013,20.64117]
[1778207783726,29.28,79551.62,7.0,0.19345,0.00013,20.5164]
[1778207786210,29.28,79546.17,7.0,0.19276,0.00013,20.47086]
[1778207786322,29.28,79541.41,7.0,0.19217,0.00012,20.43124]
[1778207792346,29.28,79540.92,7.0,0.19208,0.00012,20.42316]
[1778207792804,29.28,79540.92,7.0,0.19208,0.00012,20.42316]
[1778207797809,29.28,79534.31,7.0,0.19126,0.00012,20.36777]
[1778207799124,29.29,79522.85,7.0,0.18984,0.00012,20.27188]
[1778207804259,29.29,79515.94,7.0,0.189,0.00012,20.21512]
[1778207806125,29.29,79508.71,7.0,0.18812,0.00012,20.15493]
[1778207806131,29.29,79508.71,7.0,0.18812,0.00012,20.15493]
[1778207810803,29.29,79521.16,7.0,0.18967,0.00012,20.26]
[1778207816081,29.29,79526.35,7.0,0.19031,0.00012,20.3035]
[1778207816938,29.29,79528.12,7.0,0.19053,0.00012,20.31831]
[1778207822812,29.29,79526.66,7.0,0.19035,0.00012,20.30644]
[1778207827338,29.29,79525.84,7.0,0.19026,0.00012,20.29994]
[1778207831682,29.29,79523.09,7.0,0.18992,0.00012,20.27704]
[1778207837441,29.29,79523.89,7.0,0.19001,0.00012,20.28337]
[1778207842579,29.29,79522.06,7.0,0.18978,0.00012,20.26774]
[1778207848759,29.29,79522.91,7.0,0.18988,0.00012,20.27448]
[1778207853553,29.29,79534.76,7.0,0.19132,0.00012,20.36956]
[1778207858588,29.29,79526.07,7.0,0.19023,0.00012,20.29598]
[1778207863778,29.29,79523.22,7.0,0.18987,0.00012,20.2718]
[1778207869364,29.29,79531.47,7.0,0.19089,0.00012,20.34082]
[1778207877423,29.28,79534.45,7.0,0.19125,0.00012,20.36474]
[1778207882708,29.28,79540.18,7.0,0.19195,0.00012,20.41202]
[1778207889805,29.28,79539.42,7.0,0.19184,0.00012,20.40453]
[1778207894840,29.28,79539.07,7.0,0.19179,0.00012,20.40108]
[1778207899883,29.28,79529.63,7.0,0.19061,0.00012,20.32163]
[1778207904912,29.28,79522.88,7.0,0.18977,0.00012,20.26514]
[1778207908140,29.28,79522.95,7.0,0.18978,0.00012,20.26582]
[1778207908331,29.28,79522.95,7.0,0.18978,0.00012,20.26582]
[1778207908361,29.28,79522.95,7.0,0.18978,0.00012,20.26582]
[1778207908390,29.28,79522.95,7.0,0.18978,0.00012,20.26582]
[1778207908824,29.28,79523.05,7.0,0.18979,0.00012,20.26673]
[1778207909096,29.28,79502.08,7.0,0.18721,0.00012,20.09055]
[1778207910048,29.28,79502.08,7.0,0.18721,0.00012,20.09055]
[1778207915312,29.28,79500.1,7.0,0.18695,0.00012,20.07097]
[1778207915328,29.28,79500.1,7.0,0.18695,0.00012,20.07097]
[1778207917085,29.28,79506.55,7.0,0.18775,0.00012,20.12566]
[1778207918263,29.28,79506.22,7.0,0.18771,0.00012,20.12304]
[1778207924047,29.28,79508.21,7.0,0.18797,0.00012,20.14078]
[1778207927861,29.29,79512.24,7.0,0.18847,0.00012,20.17491]
[1778207933111,29.29,79515.41,7.0,0.18887,0.00012,20.2016]
[1778207935868,29.29,79514.98,7.0,0.18881,0.00012,20.19794]
[1778207941879,29.28,79515.12,7.0,0.18883,0.00012,20.19889]
[1778207941919,29.28,79515.12,7.0,0.18883,0.00012,20.19889]
[1778207944624,29.28,79522.96,7.0,0.18979,0.00012,20.26452]
[1778207945392,29.28,79522.58,7.0,0.18974,0.00012,20.26106]
[1778207948115,29.28,79522.55,7.0,0.18974,0.00012,20.26053]
[1778207949511,29.28,79520.37,7.0,0.18946,0.00012,20.24209]
[1778207951021,29.28,79511.33,7.0,0.18834,0.00012,20.16583]
[1778207954380,29.28,79507.66,7.0,0.18789,0.00012,20.13497]
[1778207958180,29.28,79501.56,7.0,0.18714,0.00012,20.08397]
[1778207963564,29.28,79502.25,7.0,0.18724,0.00012,20.09039]
[1778207970626,29.29,79505.01,7.0,0.18759,0.00012,20.11442]
[1778207976413,29.29,79503.99,7.0,0.18745,0.00012,20.10283]
[1778207981448,29.29,79504.77,7.0,0.18756,0.00012,20.11012]
[1778207982967,29.29,79504.77,7.0,0.18756,0.00012,20.11012]
[1778207986391,29.29,79509.07,7.0,0.18809,0.00012,20.14681]
[1778207986830,29.29,79515.55,7.0,0.1889,0.00012,20.20134]
[1778207992525,29.29,79524.46,7.0,0.19,0.00012,20.27626]
[1778207997560,29.29,79527.68,7.0,0.1904,0.00012,20.30313]
[1778208002595,29.29,79529.64,7.0,0.19064,0.00012,20.31916]
[1778208007689,29.29,79529.94,7.0,0.19067,0.00012,20.32132]
[1778208012724,29.29,79529.0,7.0,0.19054,0.00012,20.31291]
[1778208015120,29.29,79529.21,7.0,0.19057,0.00012,20.3145]
[1778208015745,29.29,79535.12,7.0,0.1913,0.00012,20.36416]
[1778208020813,29.29,79536.22,7.0,0.19144,0.00012,20.37357]
[1778208026822,29.29,79537.33,7.0,0.19159,0.00012,20.38318]
[1778208031857,29.29,79539.18,7.0,0.1918,0.00012,20.39508]
[1778208036892,29.29,79542.05,7.0,0.19216,0.00012,20.41952]
[1778208041944,29.29,79541.93,7.0,0.19215,0.00012,20.41871]
[1778208047969,29.29,79546.31,7.0,0.1927,0.00013,20.45574]
[1778208051563,29.29,79549.24,7.0,0.19307,0.00013,20.48027]
[1778208052340,29.29,79549.87,7.0,0.19315,0.00013,20.48551]
[1778208054935,29.29,79547.95,7.0,0.19291,0.00013,20.46954]
[1778208057487,29.29,79548.56,7.0,0.19299,0.00013,20.47491]
[1778208059388,29.29,79549.12,7.0,0.19306,0.00013,20.4797]
[1778208060961,29.29,79559.32,7.0,0.19434,0.00013,20.56494]
[1778208062197,29.29,79560.23,7.0,0.19445,0.00013,20.57242]
[1778208062870,29.29,79560.23,7.0,0.19445,0.00013,20.57242]
[1778208068233,29.29,79562.39,7.0,0.19472,0.00013,20.59021]
[1778208070697,29.29,79561.57,7.0,0.19461,0.00013,20.5833]
[1778208076165,29.29,79553.83,7.0,0.19364,0.00013,20.5188]
[1778208083214,29.29,79554.78,7.0,0.19377,0.00013,20.52718]
[1778208084724,29.29,79554.78,7.0,0.19377,0.00013,20.52718]
[1778208091088,29.29,79554.06,7.0,0.19368,0.00013,20.52093]
[1778208096624,29.29,79552.88,7.0,0.1935,0.00013,20.50673]
[1778208096696,29.29,79552.88,7.0,0.1935,0.00013,20.50673]
[1778208096912,29.29,79552.39,7.0,0.19343,0.00013,20.5025]
[1778208099059,29.29,79540.69,7.0,0.19196,0.00012,20.40416]
[1778208104361,29.29,79543.08,7.0,0.19225,0.00012,20.42343]
[1778208109397,29.29,79544.26,7.0,0.19239,0.00012,20.43267]
[1778208114432,29.29,79547.97,7.0,0.19284,0.00013,20.46307]
[1778208119467,29.28,79547.99,7.0,0.19283,0.00013,20.46249]
[1778208124502,29.28,79550.47,7.0,0.19313,0.00013,20.48235]
[1778208130544,29.28,79549.75,7.0,0.19302,0.00013,20.47525]
[1778208131207,29.28,79549.75,7.0,0.19302,0.00013,20.47525]
[1778208131551,29.28,79554.91,7.0,0.19367,0.00013,20.51846]
[1778208133029,29.28,79554.91,7.0,0.19367,0.00013,20.51846]
[1778208133429,29.28,79558.78,7.0,0.19415,0.00013,20.5508]
[1778208133776,29.28,79558.78,7.0,0.19415,0.00013,20.5508]
[1778208138637,29.28,79550.39,7.0,0.19311,0.00013,20.48138]
[1778208139533,29.28,79550.61,7.0,0.19314,0.00013,20.4834]
[1778208144642,29.28,79549.89,7.0,0.19307,0.00013,20.47836]
[1778208146883,29.28,79549.49,7.0,0.19302,0.00013,20.4752]
[1778208152698,29.29,79552.66,7.0,0.1934,0.00013,20.4981]
[1778208157865,29.29,79553.67,7.0,0.19352,0.00013,20.50653]
[1778208162397,29.29,79553.55,7.0,0.19351,0.00013,20.50547]
[1778208164600,29.28,79557.53,7.0,0.19401,0.00013,20.53868]
[1778208169817,29.29,79559.94,7.0,0.19431,0.00013,20.55912]
[1778208171079,29.29,79559.94,7.0,0.19431,0.00013,20.55912]
[1778208174303,29.29,79563.47,7.0,0.19476,0.00013,20.58883]
[1778208179945,29.28,79564.99,7.0,0.19494,0.00013,20.6008]
[1778208181082,29.28,79564.91,7.0,0.19493,0.00013,20.59997]
[1778208181715,29.28,79565.14,7.0,0.19496,0.00013,20.60173]
[1778208186525,29.28,79567.52,7.0,0.19525,0.00013,20.62135]
[1778208187386,29.28,79568.35,7.0,0.19535,0.00013,20.62822]
[1778208192981,29.28,79568.05,7.0,0.19531,0.00013,20.6252]
[1778208198016,29.28,79567.29,7.0,0.1952,0.00013,20.61829]
[1778208201825,29.28,79565.78,7.0,0.19501,0.00013,20.60533]
[1778208206971,29.28,79558.82,7.0,0.19413,0.00013,20.54689]
[1778208212114,29.28,79556.26,7.0,0.19378,0.00013,20.52134]
[1778208212307,29.28,79556.26,7.0,0.19378,0.00013,20.52134]
[1778208214690,29.28,79557.64,7.0,0.19395,0.00013,20.53286]
[1778208215135,29.28,79557.53,7.0,0.19394,0.00013,20.53191]
[1778208215698,29.28,79557.53,7.0,0.19394,0.00013,20.53191]
[1778208215799,29.28,79557.53,7.0,0.19393,0.00013,20.53168]
[1778208219635,29.28,79557.5,7.0,0.19393,0.00013,20.53136]
[1778208220171,29.28,79557.63,7.0,0.19394,0.00013,20.53242]
[1778208223118,29.28,79557.34,7.0,0.1939,0.00013,20.52952]
[1778208223192,29.28,79558.13,7.0,0.194,0.00013,20.53589]
[1778208226424,29.28,79557.18,7.0,0.19387,0.00013,20.52763]
[1778208227220,29.28,79556.08,7.0,0.19373,0.00013,20.51817]
[1778208228596,29.28,79555.94,7.0,0.19371,0.00013,20.51675]
[1778208233835,29.27,79554.91,7.0,0.19357,0.00013,20.50744]
[1778208234779,29.27,79556.67,7.0,0.19378,0.00013,20.52185]
[1778208236886,29.27,79558.57,7.0,0.19402,0.00013,20.53755]
[1778208239514,29.27,79558.01,7.0,0.19394,0.00013,20.53217]
[1778208240848,29.27,79559.75,7.0,0.19415,0.00013,20.54655]
[1778208247006,29.27,79560.39,7.0,0.19421,0.00013,20.55063]
[1778208251993,29.27,79560.88,7.0,0.19426,0.00013,20.55376]
[1778208255036,29.27,79560.47,7.0,0.1942,0.00013,20.54969]
[1778208260453,29.26,79557.72,7.0,0.19383,0.00013,20.52542]
[1778208265494,29.26,79553.7,7.0,0.19332,0.00013,20.49118]
[1778208267657,29.26,79550.97,7.0,0.19297,0.00013,20.46807]
[1778208273496,29.26,79549.64,7.0,0.19277,0.00013,20.45218]
[1778208275939,29.26,79550.17,7.0,0.19283,0.00013,20.45632]
[1778208281607,29.26,79547.13,7.0,0.19243,0.00013,20.42963]
[1778208286642,29.26,79549.3,7.0,0.19269,0.00013,20.447]
[1778208291645,29.26,79549.3,7.0,0.19268,0.00013,20.44622]
[1778208293740,29.26,79530.69,7.0,0.19035,0.00012,20.28996]
[1778208298795,29.26,79526.98,7.0,0.1899,0.00012,20.25916]
[1778208301946,29.26,79529.09,7.0,0.19016,0.00012,20.27707]
[1778208305603,29.26,79540.96,7.0,0.19164,0.00012,20.3766]
[1778208306328,29.26,79540.96,7.0,0.19164,0.00012,20.3766]
[1778208307425,29.26,79543.6,7.0,0.19197,0.00012,20.39847]
[1778208307951,29.26,79543.6,7.0,0.19197,0.00012,20.39847]
[1778208308829,29.26,79545.72,7.0,0.19223,0.00013,20.41629]
[1778208309569,29.26,79543.36,7.0,0.19193,0.00012,20.39635]
[1778208310952,29.26,79543.51,7.0,0.19195,0.00012,20.39766]
[1778208310955,29.26,79543.04,7.0,0.19189,0.00012,20.3936]
[1778208312700,29.26,79543.08,7.0,0.1919,0.00012,20.39397]
[1778208317134,29.26,79542.88,7.0,0.19188,0.00012,20.39306]
[1778208317178,29.26,79543.41,7.0,0.19195,0.00012,20.39776]
[1778208318132,29.26,79543.41,7.0,0.19195,0.00012,20.39776]
[1778208321453,29.26,79544.38,7.0,0.19207,0.00012,20.40569]
[1778208322931,29.26,79544.16,7.0,0.19205,0.00012,20.40394]
[1778208323001,29.26,79545.08,7.0,0.19216,0.00013,20.41176]
[1778208323795,29.26,79545.08,7.0,0.19216,0.00013,20.41176]
[1778208324737,29.26,79547.09,7.0,0.19242,0.00013,20.42886]
[1778208328064,29.26,79547.3,7.0,0.19245,0.00013,20.4311]
[1778208328135,29.26,79547.3,7.0,0.19245,0.00013,20.4311]
[1778208334700,29.26,79551.07,7.0,0.19292,0.00013,20.46009]
[1778208340063,29.26,79551.89,7.0,0.19303,0.00013,20.46775]
[1778208345168,29.26,79551.42,7.0,0.19298,0.00013,20.46385]
[1778208351100,29.26,79552.18,7.0,0.19307,0.00013,20.46986]
[1778208356135,29.26,79551.98,7.0,0.19304,0.00013,20.4679]
[1778208359403,29.26,79556.5,7.0,0.1936,0.00013,20.50554]
[1778208365529,29.26,79561.68,7.0,0.19425,0.00013,20.54899]
[1778208366457,29.26,79563.15,7.0,0.19444,0.00013,20.5613]
[1778208372247,29.26,79564.67,7.0,0.19463,0.00013,20.57377]
[1778208376413,29.26,79564.59,7.0,0.19461,0.00013,20.57282]
[1778208384331,29.26,79565.47,7.0,0.19471,0.00013,20.57935]
[1778208384903,29.26,79565.47,7.0,0.19471,0.00013,20.57935]
[1778208390036,29.26,79565.93,7.0,0.19476,0.00013,20.58254]
[1778208395408,29.26,79574.61,7.0,0.19581,0.00013,20.6499]
[1778208400443,29.25,79574.87,7.0,0.19582,0.00013,20.65091]
[1778208405192,29.25,79577.04,7.0,0.19608,0.00013,20.66831]
[1778208410828,29.25,79582.36,7.0,0.19673,0.00013,20.71091]
[1778208417840,29.25,79582.55,7.0,0.19673,0.00013,20.71072]
[1778208423604,29.24,79581.88,7.0,0.1966,0.00013,20.7028]
[1778208428639,29.24,79573.09,7.0,0.19547,0.00013,20.62811]
[1778208433655,29.24,79574.06,7.0,0.19558,0.00013,20.63546]
[1778208434488,29.24,79573.69,7.0,0.19553,0.00013,20.63218]
[1778208434749,29.24,79573.69,7.0,0.19553,0.00013,20.63218]
[1778208438481,29.24,79562.35,7.0,0.19409,0.00013,20.53644]
[1778208438734,29.24,79562.35,7.0,0.19409,0.00013,20.53644]
[1778208438759,29.24,79562.35,7.0,0.19409,0.00013,20.53644]
[1778208439175,29.24,79562.35,7.0,0.19409,0.00013,20.53644]
[1778208439207,29.23,79557.4,7.0,0.19347,0.00013,20.49491]
[1778208442154,29.23,79545.9,7.0,0.19201,0.00013,20.39751]
[1778208448344,29.23,79544.87,7.0,0.19186,0.00013,20.38781]
[1778208453979,29.23,79544.88,7.0,0.19182,0.00013,20.38263]
[1778208459862,29.23,79544.68,7.0,0.19177,0.00013,20.37939]
[1778208464897,29.22,79541.25,7.0,0.19133,0.00012,20.3498]
[1778208469932,29.22,79542.39,7.0,0.19146,0.00012,20.35866]
[1778208474967,29.22,79539.63,7.0,0.1911,0.00012,20.33481]
[1778208480015,29.22,79540.93,7.0,0.19126,0.00012,20.34516]
[1778208485037,29.22,79543.82,7.0,0.19161,0.00013,20.36868]
[1778208490072,29.22,79543.76,7.0,0.19159,0.00013,20.36741]
[1778208495107,29.22,79543.72,7.0,0.19157,0.00013,20.36633]
[1778208500144,29.22,79544.45,7.0,0.19165,0.00013,20.37174]
[1778208505180,29.21,79544.77,7.0,0.19168,0.00013,20.37369]
[1778208510214,29.21,79544.67,7.0,0.19166,0.00013,20.37213]
[1778208515249,29.21,79544.26,7.0,0.19157,0.00013,20.36408]
[1778208517010,29.21,79545.09,7.0,0.19167,0.00013,20.37093]
[1778208517018,29.21,79545.09,7.0,0.19167,0.00013,20.37093]
[1778208517263,29.21,79552.02,7.0,0.19254,0.00013,20.42897]
[1778208522298,29.21,79554.33,7.0,0.19283,0.00013,20.44825]
[1778208525257,29.21,79554.4,7.0,0.19283,0.00013,20.44878]
[1778208525319,29.21,79554.87,7.0,0.19289,0.00013,20.45269]
[1778208528708,29.21,79555.28,7.0,0.19293,0.00013,20.45555]
[1778208531868,29.21,79556.49,7.0,0.19309,0.00013,20.46567]
[1778208535645,29.21,79549.63,7.0,0.19222,0.00013,20.40748]
[1778208536455,29.21,79549.63,7.0,0.19222,0.00013,20.40748]
[1778208541782,29.21,79548.27,7.0,0.19204,0.00013,20.39544]
[1778208547473,29.21,79548.36,7.0,0.19203,0.00013,20.39537]
[1778208552508,29.2,79548.35,7.0,0.19202,0.00013,20.39455]
[1778208555698,29.2,79553.37,7.0,0.19264,0.00013,20.43614]
[1778208556499,29.2,79553.37,7.0,0.19264,0.00013,20.43614]
[1778208558007,29.2,79554.15,7.0,0.19274,0.00013,20.44247]
[1778208558666,29.2,79554.38,7.0,0.19276,0.00013,20.44419]
[1778208564593,29.2,79553.78,7.0,0.19267,0.00013,20.43795]
[1778208570635,29.2,79554.2,7.0,0.1927,0.00013,20.44029]
[1778208575670,29.2,79554.01,7.0,0.19264,0.00013,20.43382]
[1778208580705,29.19,79553.62,7.0,0.19257,0.00013,20.42959]
[1778208583321,29.19,79553.86,7.0,0.1926,0.00013,20.43142]
[1778208583324,29.19,79553.86,7.0,0.1926,0.00013,20.43142]
[1778208583465,29.19,79553.86,7.0,0.1926,0.00013,20.43142]
[1778208583466,29.19,79553.3,7.0,0.19253,0.00013,20.42635]
[1778208585940,29.19,79559.89,7.0,0.19336,0.00013,20.48186]
[1778208591783,29.19,79566.9,7.0,0.19424,0.00013,20.54068]
[1778208595172,29.19,79570.84,7.0,0.19474,0.00013,20.57363]
[1778208595197,29.19,79570.84,7.0,0.19474,0.00013,20.57363]
[1778208595197,29.19,79570.84,7.0,0.19474,0.00013,20.57363]
[1778208595216,29.19,79570.84,7.0,0.19474,0.00013,20.57363]
[1778208595539,29.19,79572.05,7.0,0.19489,0.00013,20.58359]
[1778208597152,29.19,79586.24,7.0,0.19669,0.00013,20.70252]
[1778208598066,29.19,79586.24,7.0,0.19669,0.00013,20.70252]
[1778208598287,29.19,79589.4,7.0,0.19709,0.00013,20.72891]
[1778208598887,29.19,79589.4,7.0,0.19709,0.00013,20.72891]
[1778208599603,29.19,79589.4,7.0,0.19709,0.00013,20.72891]
[1778208599605,29.19,79589.4,7.0,0.19709,0.00013,20.72891]
[1778208598976,29.19,79591.93,7.0,0.19741,0.00013,20.75005]
[1778208600045,29.19,79591.93,7.0,0.19741,0.00013,20.75005]
[1778208600294,29.19,79591.93,7.0,0.19741,0.00013,20.75005]
[1778208605758,29.19,79590.41,7.0,0.19721,0.00013,20.73656]
[1778208606557,29.19,79590.41,7.0,0.19721,0.00013,20.73656]
[1778208605882,29.19,79589.69,7.0,0.19711,0.00013,20.73048]
[1778208606889,29.19,79589.6,7.0,0.1971,0.00013,20.72946]
[1778208608626,29.19,79589.6,7.0,0.1971,0.00013,20.72946]
[1778208608903,29.19,79589.14,7.0,0.19704,0.00013,20.72552]
[1778208611733,29.19,79590.47,7.0,0.1972,0.00013,20.73613]
[1778208611924,29.19,79592.56,7.0,0.19746,0.00013,20.75334]
[1778208612810,29.19,79592.56,7.0,0.19746,0.00013,20.75334]
[1778208613515,29.19,79592.56,7.0,0.19746,0.00013,20.75334]
[1778208615078,29.19,79598.33,7.0,0.19819,0.00013,20.80114]
[1778208615175,29.19,79599.82,7.0,0.19838,0.00013,20.81346]
[1778208615859,29.19,79599.82,7.0,0.19838,0.00013,20.81346]
[1778208615952,29.19,79599.96,7.0,0.1984,0.00013,20.81463]
[1778208618633,29.19,79599.92,7.0,0.19838,0.00013,20.81382]
[1778208619513,29.19,79604.78,7.0,0.199,0.00013,20.85432]
[1778208620349,29.19,79604.78,7.0,0.199,0.00013,20.85432]
[1778208620400,29.19,79604.76,7.0,0.199,0.00013,20.85417]
[1778208620780,29.19,79604.76,7.0,0.199,0.00013,20.85417]
[1778208620987,29.19,79608.01,7.0,0.19942,0.00013,20.88128]
[1778208625134,29.19,79607.87,7.0,0.1994,0.00013,20.88007]
[1778208625600,29.19,79609.44,7.0,0.1996,0.00013,20.89315]
[1778208626686,29.19,79602.31,7.0,0.19869,0.00013,20.83367]
[1778208627567,29.19,79602.31,7.0,0.19869,0.00013,20.83367]
[1778208629563,29.19,79600.49,7.0,0.19845,0.00013,20.81814]
[1778208631568,29.19,79598.62,7.0,0.19821,0.00013,20.80223]
[1778208633317,29.19,79599.73,7.0,0.19832,0.00013,20.80734]
[1778208633588,29.19,79599.73,7.0,0.19832,0.00013,20.80734]
[1778208633435,29.19,79598.82,7.0,0.1982,0.00013,20.79961]
[1778208634104,29.19,79598.82,7.0,0.1982,0.00013,20.79961]
[1778208634152,29.19,79586.38,7.0,0.19661,0.00013,20.69529]
[1778208640084,29.18,79582.58,7.0,0.19611,0.00013,20.66264]
[1778208646162,29.18,79580.62,7.0,0.19585,0.00013,20.64525]
[1778208648904,29.18,79580.67,7.0,0.19585,0.00013,20.64537]
[1778208658576,29.18,79580.88,7.0,0.19586,0.00013,20.64591]
[1778208663326,29.18,79580.58,7.0,0.19581,0.00013,20.64252]
[1778208664858,29.18,79578.6,7.0,0.19555,0.00013,20.62572]
[1778208665358,29.18,79578.6,7.0,0.19555,0.00013,20.62572]
[1778208671337,29.18,79579.7,7.0,0.19568,0.00013,20.63408]
[1778208676372,29.17,79579.2,7.0,0.1956,0.00013,20.62916]
[1778208681465,29.17,79569.86,7.0,0.19441,0.00013,20.55031]
[1778208683142,29.17,79567.69,7.0,0.19414,0.00013,20.53201]
[1778208686704,29.17,79568.84,7.0,0.19428,0.00013,20.54161]
[1778208687345,29.17,79562.76,7.0,0.19351,0.00013,20.49058]
[1778208687379,29.17,79562.76,7.0,0.19351,0.00013,20.49058]
[1778208687512,29.17,79562.76,7.0,0.19351,0.00013,20.49058]
[1778208687642,29.17,79562.76,7.0,0.19351,0.00013,20.49058]
[1778208688462,29.17,79544.52,7.0,0.19122,0.00013,20.33729]
[1778208692359,29.17,79549.21,7.0,0.19179,0.00013,20.37297]
[1778208697525,29.17,79553.65,7.0,0.19234,0.00013,20.41013]
[1778208701869,29.17,79554.89,7.0,0.1925,0.00013,20.42036]
[1778208702121,29.17,79554.89,7.0,0.1925,0.00013,20.42036]
[1778208707595,29.17,79554.4,7.0,0.19243,0.00013,20.4159]
[1778208708374,29.17,79554.4,7.0,0.19243,0.00013,20.4159]
[1778208708382,29.17,79554.4,7.0,0.19243,0.00013,20.4159]
[1778208708423,29.17,79554.4,7.0,0.19243,0.00013,20.4159]
[1778208708602,29.17,79555.51,7.0,0.19257,0.00013,20.42517]
[1778208709769,29.17,79556.13,7.0,0.19265,0.00013,20.43052]
[1778208709770,29.17,79556.13,7.0,0.19265,0.00013,20.43052]
[1778208709946,29.17,79556.13,7.0,0.19265,0.00013,20.43052]
[1778208715651,29.17,79557.5,7.0,0.19283,0.00013,20.44257]
[1778208718918,29.17,79556.73,7.0,0.19273,0.00013,20.43635]
[1778208719679,29.17,79556.38,7.0,0.19269,0.00013,20.43335]
[1778208720976,29.17,79556.84,7.0,0.19275,0.00013,20.43715]
[1778208721693,29.17,79562.76,7.0,0.19349,0.00013,20.48681]
[1778208721803,29.17,79562.76,7.0,0.19349,0.00013,20.48681]
[1778208722791,29.17,79568.86,7.0,0.19426,0.00013,20.53805]
[1778208723713,29.17,79568.86,7.0,0.19426,0.00013,20.53805]
[1778208729246,29.17,79568.37,7.0,0.1942,0.00013,20.5339]
[1778208733237,29.17,79568.55,7.0,0.19422,0.00013,20.53543]
[1778208735558,29.17,79568.68,7.0,0.19424,0.00013,20.53655]
[1778208738286,29.17,79568.58,7.0,0.19422,0.00013,20.53567]
[1778208738437,29.17,79568.58,7.0,0.19422,0.00013,20.53567]
[1778208738438,29.17,79568.2,7.0,0.19418,0.00013,20.53251]
[1778208740827,29.17,79551.66,7.0,0.19209,0.00013,20.39337]
[1778208745862,29.17,79551.95,7.0,0.19213,0.00013,20.39563]
[1778208748995,29.17,79551.93,7.0,0.19212,0.00013,20.39541]
[1778208754927,29.17,79552.54,7.0,0.19217,0.00013,20.39633]
[1778208759962,29.17,79552.23,7.0,0.19213,0.00013,20.39356]
[1778208764997,29.17,79554.03,7.0,0.19235,0.00013,20.40859]
[1778208770032,29.17,79554.2,7.0,0.19237,0.00013,20.40989]
[1778208775069,29.17,79554.88,7.0,0.19245,0.00013,20.4155]
[1778208780104,29.17,79553.85,7.0,0.19232,0.00013,20.40682]
[1778208780942,29.17,79553.85,7.0,0.19232,0.00013,20.40682]
[1778208786148,29.17,79552.12,7.0,0.1921,0.00013,20.39208]
[1778208791181,29.17,79552.65,7.0,0.19217,0.00013,20.39643]
[1778208796217,29.17,79553.24,7.0,0.19224,0.00013,20.40125]
[1778208801252,29.17,79554.79,7.0,0.19243,0.00013,20.41416]
[1778208806287,29.17,79555.64,7.0,0.19254,0.00013,20.42108]
[1778208811322,29.17,79554.69,7.0,0.19239,0.00013,20.40898]
[1778208816357,29.17,79555.43,7.0,0.19248,0.00013,20.41509]
[1778208821392,29.17,79554.76,7.0,0.19239,0.00013,20.40932]
[1778208826686,29.17,79555.4,7.0,0.19247,0.00013,20.4146]
[1778208832470,29.17,79550.81,7.0,0.1919,0.00013,20.37598]
[1778208834113,29.17,79551.5,7.0,0.19198,0.00013,20.38181]
[1778208840089,29.17,79552.5,7.0,0.19211,0.00013,20.39009]
[1778208846367,29.17,79540.65,7.0,0.19063,0.00012,20.29066]
[1778208847019,29.17,79540.62,7.0,0.19062,0.00012,20.29049]
[1778208847037,29.17,79540.62,7.0,0.19062,0.00012,20.29049]
[1778208847606,29.17,79540.62,7.0,0.19062,0.00012,20.29049]
[1778208847834,29.17,79522.55,7.0,0.18837,0.00012,20.13828]
[1778208848775,29.17,79522.55,7.0,0.18837,0.00012,20.13828]
[1778208854808,29.17,79519.19,7.0,0.18798,0.00012,20.11128]
[1778208860665,29.17,79515.8,7.0,0.18758,0.00012,20.08407]
[1778208865700,29.18,79512.34,7.0,0.18717,0.00012,20.0558]
[1778208870735,29.18,79515.74,7.0,0.1876,0.00012,20.08532]
[1778208875770,29.18,79515.45,7.0,0.18755,0.00012,20.0797]
[1778208878566,29.18,79515.5,7.0,0.18756,0.00012,20.08039]
[1778208883826,29.18,79515.53,7.0,0.18757,0.00012,20.08136]
[1778208888861,29.18,79516.69,7.0,0.18772,0.00012,20.09163]
[1778208893896,29.18,79514.39,7.0,0.18745,0.00012,20.07266]
[1778208896032,29.18,79514.04,7.0,0.18741,0.00012,20.0699]
[1778208896917,29.18,79512.88,7.0,0.18726,0.00012,20.06003]
[1778208902469,29.18,79510.56,7.0,0.18697,0.00012,20.04023]
[1778208907994,29.18,79512.56,7.0,0.18721,0.00012,20.05647]
[1778208914036,29.18,79512.51,7.0,0.18719,0.00012,20.0555]
[1778208919524,29.18,79516.37,7.0,0.18766,0.00012,20.08767]
[1778208925113,29.18,79516.01,7.0,0.18761,0.00012,20.0837]
[1778208929633,29.18,79514.05,7.0,0.18736,0.00012,20.06677]
[1778208930781,29.18,79513.68,7.0,0.18731,0.00012,20.06343]
[1778208934253,29.17,79502.36,7.0,0.18588,0.00012,19.96335]
[1778208939339,29.17,79502.74,7.0,0.18591,0.00012,19.96559]
[1778208939936,29.17,79489.99,7.0,0.18434,0.00012,19.85769]
[1778208945778,29.17,79485.99,7.0,0.18385,0.00012,19.82398]
[1778208945783,29.17,79485.99,7.0,0.18385,0.00012,19.82398]
[1778208945797,29.17,79485.45,7.0,0.18379,0.00012,19.81951]
[1778208949198,29.17,79483.52,7.0,0.18355,0.00012,19.8031]
[1778208949217,29.17,79483.52,7.0,0.18355,0.00012,19.8031]
[1778208949832,29.17,79483.52,7.0,0.18355,0.00012,19.8031]
[1778208951848,29.17,79464.39,7.0,0.18123,0.00012,19.64119]
[1778208955272,29.17,79458.92,7.0,0.18057,0.00012,19.59549]
[1778208955662,29.17,79458.8,7.0,0.18056,0.00012,19.59472]
[1778208961333,29.18,79459.47,7.0,0.18065,0.00012,19.60051]
[1778208961336,29.18,79459.47,7.0,0.18065,0.00012,19.60051]
[1778208961346,29.18,79459.47,7.0,0.18065,0.00012,19.60051]
[1778208961391,29.18,79460.08,7.0,0.18072,0.00012,19.60571]
[1778208963149,29.18,79463.69,7.0,0.18116,0.00012,19.63655]
[1778208966695,29.18,79465.76,7.0,0.18142,0.00012,19.65449]
[1778208968273,29.18,79468.18,7.0,0.18172,0.00012,19.67555]
[1778208973475,29.18,79469.04,7.0,0.18184,0.00012,19.6838]
[1778208979517,29.18,79469.97,7.0,0.18197,0.00012,19.69259]
[1778208984512,29.18,79467.53,7.0,0.18168,0.00012,19.67252]
[1778208984644,29.18,79467.53,7.0,0.18168,0.00012,19.67252]
[1778208984707,29.18,79467.53,7.0,0.18168,0.00012,19.67252]
[1778208984907,29.18,79467.75,7.0,0.18171,0.00012,19.67455]
[1778208986566,29.18,79455.5,7.0,0.18022,0.00012,19.57073]
[1778208991603,29.18,79454.71,7.0,0.18011,0.00012,19.56046]
[1778208996741,29.18,79444.26,7.0,0.17885,0.00012,19.47234]
[1778209002965,29.19,79437.65,7.0,0.17808,0.00012,19.41756]
[1778209008592,29.19,79439.22,7.0,0.17829,0.00012,19.43236]
[1778209014639,29.19,79447.25,7.0,0.17927,0.00012,19.5014]
[1778209014677,29.19,79447.25,7.0,0.17927,0.00012,19.5014]
[1778209014763,29.19,79451.56,7.0,0.17979,0.00012,19.53807]
[1778209017500,29.19,79454.97,7.0,0.18021,0.00012,19.56746]
[1778209019004,29.19,79451.26,7.0,0.17976,0.00012,19.53624]
[1778209022349,29.19,79446.74,7.0,0.17923,0.00012,19.49883]
[1778209022819,29.19,79445.61,7.0,0.1791,0.00012,19.48947]
[1778209027854,29.19,79443.84,7.0,0.17889,0.00012,19.47449]
[1778209032889,29.19,79442.82,7.0,0.17877,0.00012,19.46599]
[1778209037924,29.19,79438.25,7.0,0.17822,0.00012,19.42745]
[1778209042959,29.19,79443.07,7.0,0.1788,0.00012,19.46861]
[1778209047994,29.19,79446.23,7.0,0.17918,0.00012,19.49537]
[1778209053029,29.19,79444.34,7.0,0.17893,0.00012,19.47534]
[1778209058064,29.19,79446.81,7.0,0.17923,0.00012,19.49624]
[1778209063074,29.19,79448.95,7.0,0.17948,0.00012,19.51425]
[1778209067038,29.19,79452.88,7.0,0.17995,0.00012,19.54731]
[1778209067364,29.19,79452.77,7.0,0.17994,0.00012,19.54629]
[1778209071032,29.19,79451.83,7.0,0.17983,0.00012,19.53879]
[1778209072249,29.19,79454.3,7.0,0.18013,0.00012,19.55987]
[1778209073581,29.19,79454.73,7.0,0.18018,0.00012,19.56365]
[1778209074407,29.2,79457.1,7.0,0.18048,0.00012,19.58427]
[1778209075056,29.2,79457.1,7.0,0.18048,0.00012,19.58427]
[1778209081743,29.2,79460.04,7.0,0.18084,0.00012,19.6095]
[1778209085701,29.2,79464.57,7.0,0.18139,0.00012,19.648]
[1778209085844,29.2,79464.57,7.0,0.18139,0.00012,19.648]
[1778209088140,29.2,79466.99,7.0,0.18168,0.00012,19.66859]
[1778209092335,29.2,79468.46,7.0,0.18186,0.00012,19.68097]
[1778209097931,29.2,79479.92,7.0,0.18326,0.00012,19.77786]
[1778209097990,29.2,79479.92,7.0,0.18326,0.00012,19.77786]
[1778209100541,29.2,79478.83,7.0,0.18312,0.00012,19.76856]
[1778209105826,29.19,79480.08,7.0,0.18326,0.00012,19.77852]
[1778209111439,29.19,79479.72,7.0,0.18319,0.00012,19.77097]
[1778209114706,29.19,79479.8,7.0,0.18319,0.00012,19.77155]
[1778209117005,29.19,79479.94,7.0,0.18321,0.00012,19.7727]
[1778209122168,29.19,79479.94,7.0,0.1832,0.00012,19.77232]
[1778209127557,29.19,79482.26,7.0,0.18348,0.00012,19.79145]
[1778209133057,29.19,79482.87,7.0,0.18355,0.00012,19.7964]
[1778209135110,29.19,79483.52,7.0,0.18363,0.00012,19.80177]
[1778209136565,29.19,79483.05,7.0,0.18357,0.00012,19.7975]
[1778209137244,29.19,79482.55,7.0,0.1835,0.00012,19.79305]
[1778209137323,29.19,79482.55,7.0,0.1835,0.00012,19.79305]
[1778209138237,29.19,79472.99,7.0,0.18233,0.00012,19.71196]
[1778209143339,29.19,79470.7,7.0,0.18205,0.00012,19.69221]
[1778209144471,29.19,79473.77,7.0,0.18242,0.00012,19.71812]
[1778209149711,29.19,79474.87,7.0,0.18256,0.00012,19.72753]
[1778209154752,29.19,79476.98,7.0,0.18282,0.00012,19.74554]
[1778209159787,29.19,79475.99,7.0,0.1827,0.00012,19.73733]
[1778209164823,29.19,79475.05,7.0,0.18259,0.00012,19.72967]
[1778209168952,29.19,79475.35,7.0,0.18263,0.00012,19.73241]
[1778209169571,29.19,79469.71,7.0,0.18194,0.00012,19.68474]
[1778209170273,29.19,79467.11,7.0,0.18163,0.00012,19.66271]
[1778209176062,29.19,79467.96,7.0,0.18171,0.00012,19.66598]
[1778209182948,29.19,79466.8,7.0,0.18157,0.00012,19.65622]
[1778209187983,29.19,79464.63,7.0,0.1813,0.00012,19.638]
[1778209188611,29.19,79464.63,7.0,0.1813,0.00012,19.638]
[1778209188775,29.19,79464.63,7.0,0.1813,0.00012,19.638]
[1778209189001,29.19,79464.63,7.0,0.1813,0.00012,19.638]
[1778209189877,29.19,79467.63,7.0,0.18167,0.00012,19.66345]
[1778209194877,29.19,79475.57,7.0,0.18263,0.00012,19.73054]
[1778209197093,29.19,79474.77,7.0,0.18253,0.00012,19.72364]
[1778209198777,29.19,79473.75,7.0,0.18241,0.00012,19.71489]
[1778209203186,29.19,79467.88,7.0,0.1817,0.00012,19.66554]
[1778209203202,29.19,79467.88,7.0,0.1817,0.00012,19.66554]
[1778209203250,29.19,79461.97,7.0,0.18099,0.00012,19.61567]
[1778209207132,29.19,79448.25,7.0,0.17932,0.00012,19.49915]
[1778209212137,29.19,79443.84,7.0,0.1788,0.00012,19.46191]
[1778209216795,29.19,79438.01,7.0,0.1781,0.00012,19.41284]
[1778209217203,29.19,79438.03,7.0,0.17811,0.00012,19.41312]
[1778209217797,29.19,79438.03,7.0,0.17811,0.00012,19.41312]
[1778209226266,29.19,79438.24,7.0,0.17813,0.00012,19.41494]
[1778209231302,29.19,79437.7,7.0,0.17804,0.00012,19.4064]
[1778209234507,29.19,79437.91,7.0,0.17806,0.00012,19.40817]
[1778209240667,29.19,79437.91,7.0,0.17806,0.00012,19.4081]
[1778209240735,29.19,79437.91,7.0,0.17806,0.00012,19.4081]
[1778209240773,29.19,79437.91,7.0,0.17806,0.00012,19.4081]
[1778209241205,29.19,79437.91,7.0,0.17806,0.00012,19.4081]
[1778209241923,29.19,79437.82,7.0,0.17805,0.00012,19.40729]
[1778209242907,29.19,79427.86,7.0,0.17686,0.00012,19.32285]
[1778209248420,29.19,79426.65,7.0,0.17673,0.00012,19.31314]
[1778209251056,29.19,79426.16,7.0,0.17667,0.00012,19.30907]
[1778209254339,29.19,79422.9,7.0,0.17629,0.00012,19.28184]
[1778209255361,29.19,79422.24,7.0,0.17621,0.00012,19.27651]
[1778209255503,29.19,79422.24,7.0,0.17621,0.00012,19.27651]
[1778209255888,29.19,79422.24,7.0,0.17621,0.00012,19.27651]
[1778209258160,29.2,79416.6,7.0,0.17554,0.00012,19.22879]
[1778209258429,29.2,79415.45,7.0,0.17541,0.00012,19.21942]
[1778209258669,29.2,79406.96,7.0,0.17441,0.00012,19.14731]
[1778209259487,29.2,79406.96,7.0,0.17441,0.00012,19.14731]
[1778209259857,29.2,79406.96,7.0,0.17441,0.00012,19.14731]
[1778209262995,29.2,79395.29,7.0,0.17303,0.00012,19.04845]
[1778209266070,29.2,79384.19,7.0,0.17173,0.00012,18.95452]
[1778209272107,29.2,79376.65,7.0,0.17087,0.00012,18.89139]
[1778209272176,29.2,79375.61,7.0,0.17075,0.00012,18.88317]
[1778209272808,29.2,79375.61,7.0,0.17075,0.00012,18.88317]
[1778209273106,29.2,79375.61,7.0,0.17075,0.00012,18.88317]
[1778209273228,29.2,79375.61,7.0,0.17075,0.00012,18.88317]
[1778209274408,29.2,79361.79,7.0,0.16915,0.00012,18.76579]
[1778209274411,29.2,79361.79,7.0,0.16915,0.00012,18.76579]
[1778209277456,29.2,79354.92,7.0,0.16837,0.00012,18.70858]
[1778209278575,29.2,79355.34,7.0,0.16842,0.00012,18.71257]
[1778209279119,29.2,79355.34,7.0,0.16842,0.00012,18.71257]
[1778209279828,29.2,79365.94,7.0,0.16966,0.00012,18.80316]
[1778209280061,29.2,79365.94,7.0,0.16966,0.00012,18.80316]
[1778209281947,29.2,79374.41,7.0,0.17065,0.00012,18.87548]
[1778209284865,29.21,79370.61,7.0,0.17025,0.00012,18.846]
[1778209287693,29.22,79360.83,7.0,0.16922,0.00012,18.7706]
[1778209292712,29.22,79354.83,7.0,0.16852,0.00012,18.71749]
[1778209295841,29.23,79363.38,7.0,0.16953,0.00012,18.79119]
[1778209295877,29.23,79363.38,7.0,0.16953,0.00012,18.79119]
[1778209297847,29.23,79362.07,7.0,0.16938,0.00012,18.7807]
[1778209299498,29.23,79357.59,7.0,0.16887,0.00012,18.74323]
[1778209299530,29.23,79357.59,7.0,0.16887,0.00012,18.74323]
[1778209299531,29.23,79357.59,7.0,0.16887,0.00012,18.74323]
[1778209300516,29.23,79354.98,7.0,0.16857,0.00012,18.72138]
[1778209301591,29.23,79350.21,7.0,0.16803,0.00012,18.68114]
[1778209307626,29.23,79344.08,7.0,0.16735,0.00012,18.63142]
[1778209307983,29.23,79344.08,7.0,0.16735,0.00012,18.63142]
[1778209308167,29.23,79344.08,7.0,0.16735,0.00012,18.63142]
[1778209308191,29.23,79344.08,7.0,0.16735,0.00012,18.63142]
[1778209308334,29.23,79332.22,7.0,0.16599,0.00011,18.53058]
[1778209308710,29.23,79332.22,7.0,0.16599,0.00011,18.53058]
[1778209309066,29.23,79332.22,7.0,0.16599,0.00011,18.53058]
[1778209309156,29.23,79332.22,7.0,0.16599,0.00011,18.53058]
[1778209309261,29.23,79332.22,7.0,0.16599,0.00011,18.53058]
[1778209309307,29.23,79310.28,7.0,0.16349,0.00011,18.34399]
[1778209309771,29.23,79310.28,7.0,0.16349,0.00011,18.34399]
[1778209310507,29.23,79313.8,7.0,0.1639,0.00011,18.37473]
[1778209311470,29.24,79318.13,7.0,0.1644,0.00011,18.4119]
[1778209311646,29.24,79318.13,7.0,0.1644,0.00011,18.4119]
[1778209311667,29.24,79318.13,7.0,0.1644,0.00011,18.4119]
[1778209311961,29.24,79318.13,7.0,0.1644,0.00011,18.4119]
[1778209311974,29.24,79324.32,7.0,0.16511,0.00011,18.46484]
[1778209314677,29.25,79333.46,7.0,0.16628,0.00011,18.55188]
[1778209314995,29.26,79336.13,7.0,0.16664,0.00011,18.57816]
[1778209315730,29.26,79336.13,7.0,0.16664,0.00011,18.57816]
[1778209315748,29.26,79336.13,7.0,0.16664,0.00011,18.57816]
[1778209316010,29.26,79329.26,7.0,0.16585,0.00011,18.51984]
[1778209316975,29.26,79329.26,7.0,0.16585,0.00011,18.51984]
[1778209317825,29.26,79323.47,7.0,0.16519,0.00011,18.47102]
[1778209318017,29.26,79326.34,7.0,0.16553,0.00011,18.49585]
[1778209318575,29.26,79326.34,7.0,0.16553,0.00011,18.49585]
[1778209319024,29.27,79331.96,7.0,0.16626,0.00011,18.55028]
[1778209321413,29.27,79338.14,7.0,0.16698,0.00011,18.60335]
[1778209322645,29.27,79338.13,7.0,0.16698,0.00011,18.60351]
[1778209323379,29.27,79341.72,7.0,0.1674,0.00012,18.63423]
[1778209323425,29.27,79341.72,7.0,0.1674,0.00012,18.63423]
[1778209323473,29.27,79341.72,7.0,0.1674,0.00012,18.63423]
[1778209323912,29.27,79341.72,7.0,0.1674,0.00012,18.63423]
[1778209324819,29.27,79341.4,7.0,0.16737,0.00012,18.63197]
[1778209327975,29.27,79344.45,7.0,0.16774,0.00012,18.65921]
[1778209332995,29.28,79343.54,7.0,0.16766,0.00012,18.65353]
[1778209333056,29.28,79343.54,7.0,0.16766,0.00012,18.65353]
[1778209333067,29.28,79343.54,7.0,0.16766,0.00012,18.65353]
[1778209333396,29.28,79343.54,7.0,0.16766,0.00012,18.65353]
[1778209333414,29.28,79343.54,7.0,0.16766,0.00012,18.65353]
[1778209333426,29.28,79343.54,7.0,0.16766,0.00012,18.65353]
[1778209333292,29.28,79324.8,7.0,0.16552,0.00011,18.49484]
[1778209333536,29.28,79324.8,7.0,0.16552,0.00011,18.49484]
[1778209334399,29.28,79321.53,7.0,0.16515,0.00011,18.46764]
[1778209334417,29.28,79321.53,7.0,0.16515,0.00011,18.46764]
[1778209334886,29.28,79321.53,7.0,0.16515,0.00011,18.46764]
[1778209336539,29.28,79326.68,7.0,0.16576,0.00011,18.51249]
[1778209337306,29.28,79326.68,7.0,0.16576,0.00011,18.51249]
[1778209337804,29.28,79328.24,7.0,0.16594,0.00011,18.52626]
[1778209338316,29.28,79328.24,7.0,0.16594,0.00011,18.52626]
[1778209339278,29.28,79327.58,7.0,0.16587,0.00011,18.52117]
[1778209339324,29.28,79327.58,7.0,0.16587,0.00011,18.52117]
[1778209340248,29.28,79327.82,7.0,0.16591,0.00011,18.52372]
[1778209345447,29.29,79330.03,7.0,0.1662,0.00011,18.54539]
[1778209348509,29.29,79327.14,7.0,0.16589,0.00011,18.52219]
[1778209349498,29.29,79322.21,7.0,0.16533,0.00011,18.48081]
[1778209350241,29.29,79316.93,7.0,0.16474,0.00011,18.43632]
[1778209351333,29.29,79316.93,7.0,0.16474,0.00011,18.43632]
[1778209352296,29.29,79314.9,7.0,0.16448,0.00011,18.41552]
[1778209357921,29.3,79307.32,7.0,0.16366,0.00011,18.35393]
[1778209360895,29.3,79304.76,7.0,0.16339,0.00011,18.33364]
[1778209366353,29.3,79301.76,7.0,0.16308,0.00011,18.31039]
[1778209371388,29.31,79301.69,7.0,0.1631,0.00011,18.31152]
[1778209376423,29.31,79300.81,7.0,0.16302,0.00011,18.30601]
[1778209382312,29.31,79305.48,7.0,0.16357,0.00011,18.34714]
[1778209387500,29.31,79301.17,7.0,0.16312,0.00011,18.3132]
[1778209392535,29.32,79303.2,7.0,0.16338,0.00011,18.33228]
[1778209398315,29.32,79302.07,7.0,0.16327,0.00011,18.32423]
[1778209403619,29.32,79299.79,7.0,0.16305,0.00011,18.30766]
[1778209408514,29.33,79310.42,7.0,0.16428,0.00011,18.39973]
[1778209408524,29.33,79310.42,7.0,0.16428,0.00011,18.39973]
[1778209408653,29.33,79315.09,7.0,0.16481,0.00011,18.43932]
[1778209413688,29.33,79317.18,7.0,0.16506,0.00011,18.45557]
[1778209417259,29.33,79315.31,7.0,0.16486,0.00011,18.44114]
[1778209417360,29.34,79311.86,7.0,0.16448,0.00011,18.41238]
[1778209422757,29.34,79302.04,7.0,0.16339,0.00011,18.3308]
[1778209428071,29.34,79308.87,7.0,0.16418,0.00011,18.39035]
[1778209433211,29.34,79308.76,7.0,0.16419,0.00011,18.39084]
[1778209435806,29.34,79308.06,7.0,0.16412,0.00011,18.38587]
[1778209435808,29.34,79308.06,7.0,0.16412,0.00011,18.38587]
[1778209435843,29.34,79305.17,7.0,0.1638,0.00011,18.36171]
[1778209436507,29.34,79305.17,7.0,0.1638,0.00011,18.36171]
[1778209436850,29.35,79302.0,7.0,0.16345,0.00011,18.33521]
[1778209441885,29.35,79301.25,7.0,0.16339,0.00011,18.3308]
[1778209446926,29.35,79303.31,7.0,0.16364,0.00011,18.34973]
[1778209451413,29.35,79285.75,7.0,0.16169,0.00011,18.20283]
[1778209456474,29.36,79291.13,7.0,0.16233,0.00011,18.25119]
[1778209461675,29.36,79282.75,7.0,0.16142,0.00011,18.18283]
[1778209465236,29.37,79287.77,7.0,0.16201,0.00011,18.22707]
[1778209471100,29.37,79287.88,7.0,0.16205,0.00011,18.22764]
[1778209473141,29.37,79288.17,7.0,0.16209,0.00011,18.2306]
[1778209473150,29.37,79285.54,7.0,0.1618,0.00011,18.20884]
[1778209478905,29.38,79293.22,7.0,0.16269,0.00011,18.27616]
[1778209479463,29.38,79293.22,7.0,0.16269,0.00011,18.27616]
[1778209481998,29.38,79299.73,7.0,0.16344,0.00011,18.33241]
[1778209483163,29.38,79295.96,7.0,0.16302,0.00011,18.30082]
[1778209483184,29.38,79295.48,7.0,0.16297,0.00011,18.29712]
[1778209483843,29.38,79295.48,7.0,0.16297,0.00011,18.29712]
[1778209483990,29.38,79295.48,7.0,0.16297,0.00011,18.29712]
[1778209489230,29.38,79287.41,7.0,0.16211,0.00011,18.23203]
[1778209491312,29.39,79286.72,7.0,0.16204,0.00011,18.22675]
[1778209491424,29.39,79285.62,7.0,0.16192,0.00011,18.218]
[1778209492819,29.39,79278.81,7.0,0.16116,0.00011,18.16037]
[1778209493755,29.39,79274.54,7.0,0.16069,0.00011,18.12475]
[1778209496693,29.39,79261.78,7.0,0.1593,0.00011,18.01953]
[1778209497012,29.39,79261.78,7.0,0.1593,0.00011,18.01953]
[1778209500692,29.4,79270.07,7.0,0.16027,0.00011,18.09272]
[1778209501766,29.4,79264.86,7.0,0.1597,0.00011,18.04934]
[1778209501875,29.4,79264.86,7.0,0.1597,0.00011,18.04934]
[1778209502227,29.4,79264.86,7.0,0.1597,0.00011,18.04934]
[1778209502673,29.4,79263.11,7.0,0.15951,0.00011,18.03521]
[1778209506500,29.4,79265.6,7.0,0.15981,0.00011,18.05832]
[1778209506555,29.4,79265.6,7.0,0.15981,0.00011,18.05832]
[1778209506615,29.4,79262.8,7.0,0.15951,0.00011,18.03529]
[1778209507020,29.4,79262.8,7.0,0.15951,0.00011,18.03529]
[1778209507496,29.4,79251.51,7.0,0.15827,0.00011,17.94051]
[1778209509166,29.41,79248.91,7.0,0.15799,0.00011,17.91908]
[1778209509258,29.41,79248.91,7.0,0.15799,0.00011,17.91908]
[1778209513198,29.41,79241.01,7.0,0.15714,0.00011,17.8541]
[1778209513542,29.41,79246.89,7.0,0.1578,0.00011,17.90427]
[1778209513720,29.41,79246.89,7.0,0.1578,0.00011,17.90427]
[1778209513822,29.41,79246.89,7.0,0.1578,0.00011,17.90427]
[1778209513903,29.41,79246.89,7.0,0.1578,0.00011,17.90427]
[1778209514051,29.41,79246.89,7.0,0.1578,0.00011,17.90427]
[1778209514416,29.41,79251.8,7.0,0.15835,0.00011,17.94643]
[1778209515383,29.41,79251.8,7.0,0.15835,0.00011,17.94643]
[1778209515462,29.41,79251.8,7.0,0.15835,0.00011,17.94643]
[1778209516210,29.41,79245.51,7.0,0.15767,0.00011,17.89433]
[1778209516599,29.41,79242.33,7.0,0.15733,0.00011,17.8686]
[1778209518555,29.41,79235.81,7.0,0.15663,0.00011,17.81441]
[1778209519227,29.42,79235.02,7.0,0.15655,0.00011,17.80871]
[1778209519424,29.42,79235.02,7.0,0.15655,0.00011,17.80871]
[1778209519591,29.42,79198.56,7.0,0.1526,0.00011,17.50177]
[1778209519668,29.42,79198.56,7.0,0.1526,0.00011,17.50177]
[1778209519729,29.42,79198.56,7.0,0.1526,0.00011,17.50177]
[1778209519783,29.42,79198.56,7.0,0.1526,0.00011,17.50177]
[1778209519835,29.42,79198.56,7.0,0.1526,0.00011,17.50177]
[1778209519976,29.42,79198.56,7.0,0.1526,0.00011,17.50177]
[1778209520464,29.42,79198.56,7.0,0.1526,0.00011,17.50177]
[1778209520586,29.44,79193.34,7.0,0.15225,0.00011,17.47431]
[1778209520956,29.44,79193.34,7.0,0.15225,0.00011,17.47431]
[1778209521475,29.46,79209.16,7.0,0.15411,0.00011,17.61895]
[1778209522089,29.46,79209.16,7.0,0.15411,0.00011,17.61895]
[1778209522522,29.46,79209.16,7.0,0.15411,0.00011,17.61895]
[1778209522552,29.46,79212.27,7.0,0.15446,0.00011,17.6461]
[1778209523898,29.48,79216.83,7.0,0.15511,0.00011,17.69609]
[1778209523906,29.48,79216.83,7.0,0.15511,0.00011,17.69609]
[1778209524456,29.48,79216.83,7.0,0.15511,0.00011,17.69609]
[1778209524497,29.48,79215.4,7.0,0.15497,0.00011,17.68513]
[1778209526484,29.48,79215.89,7.0,0.15503,0.00011,17.68981]
[1778209526536,29.48,79215.89,7.0,0.15503,0.00011,17.68981]
[1778209526571,29.48,79216.43,7.0,0.15509,0.00011,17.69491]
[1778209527161,29.48,79216.43,7.0,0.15509,0.00011,17.69491]
[1778209527584,29.49,79209.8,7.0,0.15438,0.00011,17.63985]
[1778209528840,29.49,79206.02,7.0,0.15398,0.00011,17.60861]
[1778209529437,29.49,79206.02,7.0,0.15398,0.00011,17.60861]
[1778209530562,29.49,79204.38,7.0,0.15381,0.00011,17.59545]
[1778209530564,29.49,79204.38,7.0,0.15381,0.00011,17.59545]
[1778209530649,29.49,79204.38,7.0,0.15381,0.00011,17.59545]
[1778209530842,29.49,79205.39,7.0,0.15393,0.00011,17.60464]
[1778209530919,29.49,79205.39,7.0,0.15393,0.00011,17.60464]
[1778209530937,29.49,79205.39,7.0,0.15393,0.00011,17.60464]
[1778209530962,29.49,79205.39,7.0,0.15393,0.00011,17.60464]
[1778209531034,29.49,79205.39,7.0,0.15393,0.00011,17.60464]
[1778209531217,29.49,79205.39,7.0,0.15393,0.00011,17.60464]
[1778209531409,29.49,79205.39,7.0,0.15393,0.00011,17.60464]
[1778209531557,29.49,79205.39,7.0,0.15393,0.00011,17.60464]
[1778209531610,29.49,79241.44,7.0,0.15786,0.00011,17.90551]
[1778209531709,29.49,79241.44,7.0,0.15786,0.00011,17.90551]
[1778209531831,29.49,79241.44,7.0,0.15786,0.00011,17.90551]
[1778209531861,29.49,79241.44,7.0,0.15786,0.00011,17.90551]
[1778209532081,29.49,79241.44,7.0,0.15786,0.00011,17.90551]
[1778209532132,29.49,79241.44,7.0,0.15786,0.00011,17.90551]
[1778209532552,29.49,79241.44,7.0,0.15786,0.00011,17.90551]
[1778209532650,29.49,79258.63,7.0,0.15977,0.00011,18.0515]
[1778209532849,29.49,79258.63,7.0,0.15977,0.00011,18.0515]
[1778209533597,29.49,79258.63,7.0,0.15977,0.00011,18.0515]
[1778209533702,29.49,79251.41,7.0,0.15898,0.00011,17.9912]
[1778209534453,29.49,79251.41,7.0,0.15898,0.00011,17.9912]
[1778209534459,29.49,79251.41,7.0,0.15898,0.00011,17.9912]
[1778209534562,29.49,79251.41,7.0,0.15898,0.00011,17.9912]
[1778209534567,29.49,79248.14,7.0,0.15863,0.00011,17.96429]
[1778209535729,29.49,79247.41,7.0,0.15855,0.00011,17.95886]
[1778209535843,29.49,79247.41,7.0,0.15855,0.00011,17.95886]
[1778209535928,29.49,79247.41,7.0,0.15855,0.00011,17.95886]
[1778209536061,29.49,79247.41,7.0,0.15855,0.00011,17.95886]
[1778209536449,29.49,79247.41,7.0,0.15855,0.00011,17.95886]
[1778209536582,29.51,79250.47,7.0,0.15899,0.00011,17.99194]
[1778209537161,29.51,79250.47,7.0,0.15899,0.00011,17.99194]
[1778209537445,29.51,79250.47,7.0,0.15899,0.00011,17.99194]
[1778209538362,29.52,79259.99,7.0,0.16017,0.00011,18.0814]
[1778209538851,29.52,79265.5,7.0,0.16079,0.00011,18.12861]
[1778209539018,29.52,79265.5,7.0,0.16079,0.00011,18.12861]
[1778209539523,29.52,79265.5,7.0,0.16079,0.00011,18.12861]
[1778209540950,29.55,79267.31,7.0,0.16119,0.00011,18.15798]
[1778209540964,29.55,79267.31,7.0,0.16119,0.00011,18.15798]
[1778209541017,29.55,79267.31,7.0,0.16119,0.00011,18.15798]
[1778209541076,29.55,79267.31,7.0,0.16119,0.00011,18.15798]
[1778209541619,29.56,79284.66,7.0,0.16322,0.00011,18.31065]
[1778209542993,29.57,79290.44,7.0,0.16397,0.00011,18.36651]
[1778209543247,29.57,79290.44,7.0,0.16397,0.00011,18.36651]
[1778209543646,29.57,79290.44,7.0,0.16397,0.00011,18.36651]
[1778209543633,29.57,79296.91,7.0,0.16471,0.00011,18.42157]
[1778209544746,29.57,79303.39,7.0,0.16544,0.00011,18.47637]
[1778209545116,29.57,79303.39,7.0,0.16544,0.00011,18.47637]
[1778209545551,29.57,79303.39,7.0,0.16544,0.00011,18.47637]
[1778209545647,29.57,79312.76,7.0,0.16651,0.00011,18.55539]
[1778209546397,29.57,79312.76,7.0,0.16651,0.00011,18.55539]
[1778209546532,29.57,79312.76,7.0,0.16651,0.00011,18.55539]
[1778209546654,29.57,79313.34,7.0,0.16658,0.00011,18.56065]
[1778209546799,29.57,79313.34,7.0,0.16658,0.00011,18.56065]
[1778209547500,29.57,79313.34,7.0,0.16658,0.00011,18.56065]
[1778209547661,29.57,79315.06,7.0,0.16678,0.00011,18.57523]
[1778209548609,29.57,79315.06,7.0,0.16678,0.00011,18.57523]
[1778209549409,29.57,79315.78,7.0,0.16687,0.00011,18.58201]
[1778209551609,29.57,79316.65,7.0,0.16697,0.00011,18.5897]
[1778209551615,29.57,79316.65,7.0,0.16697,0.00011,18.5897]
[1778209551642,29.57,79316.21,7.0,0.16693,0.00011,18.58638]
[1778209551686,29.57,79316.21,7.0,0.16693,0.00011,18.58638]
[1778209552323,29.57,79316.21,7.0,0.16693,0.00011,18.58638]
[1778209552424,29.57,79316.21,7.0,0.16693,0.00011,18.58638]
[1778209552634,29.57,79331.67,7.0,0.1687,0.00011,18.71651]
[1778209552794,29.57,79331.67,7.0,0.1687,0.00011,18.71651]
[1778209553620,29.57,79331.67,7.0,0.1687,0.00011,18.71651]
[1778209553444,29.57,79345.58,7.0,0.1703,0.00012,18.83341]
[1778209554166,29.57,79345.58,7.0,0.1703,0.00012,18.83341]
[1778209555366,29.57,79349.41,7.0,0.17074,0.00012,18.86557]
[1778209556076,29.57,79347.98,7.0,0.17057,0.00012,18.85357]
[1778209556102,29.57,79347.98,7.0,0.17057,0.00012,18.85357]
[1778209557634,29.57,79332.45,7.0,0.16879,0.00011,18.72327]
[1778209557689,29.57,79332.45,7.0,0.16879,0.00011,18.72327]
[1778209558501,29.57,79332.45,7.0,0.16879,0.00011,18.72327]
[1778209562477,29.58,79330.99,7.0,0.16863,0.00011,18.71184]
[1778209563244,29.58,79334.0,7.0,0.16898,0.00011,18.73735]
[1778209563653,29.58,79334.0,7.0,0.16898,0.00011,18.73735]
[1778209563994,29.58,79339.19,7.0,0.16958,0.00011,18.78114]
[1778209565495,29.58,79337.74,7.0,0.16942,0.00011,18.76909]
[1778209566043,29.58,79334.98,7.0,0.1691,0.00011,18.74604]
[1778209568653,29.58,79334.22,7.0,0.16902,0.00011,18.74003]
[1778209569072,29.58,79331.76,7.0,0.16874,0.00011,18.71955]
[1778209570420,29.58,79327.93,7.0,0.1683,0.00011,18.68759]
[1778209572714,29.58,79316.08,7.0,0.16696,0.00011,18.58845]
[1778209573586,29.58,79316.08,7.0,0.16696,0.00011,18.58845]
[1778209578834,29.58,79324.46,7.0,0.16795,0.00011,18.66117]
[1778209581464,29.58,79324.85,7.0,0.168,0.00011,18.66541]
[1778209581468,29.58,79324.85,7.0,0.168,0.00011,18.66541]
[1778209582284,29.58,79324.28,7.0,0.16794,0.00011,18.66094]
[1778209582675,29.58,79324.28,7.0,0.16794,0.00011,18.66094]
[1778209582701,29.58,79317.53,7.0,0.16718,0.00011,18.60447]
[1778209583649,29.58,79303.65,7.0,0.1656,0.00011,18.48778]
[1778209588671,29.59,79293.5,7.0,0.16446,0.00011,18.40321]
[1778209589076,29.59,79270.72,7.0,0.16191,0.00011,18.21194]
[1778209594665,29.59,79265.13,7.0,0.16128,0.00011,18.16228]
[1778209599968,29.59,79267.78,7.0,0.16162,0.00011,18.1876]
[1778209604999,29.6,79261.57,7.0,0.16096,0.00011,18.13795]
[1778209610315,29.6,79258.59,7.0,0.16067,0.00011,18.11583]
[1778209610318,29.6,79258.59,7.0,0.16067,0.00011,18.11583]
[1778209612146,29.61,79270.06,7.0,0.16197,0.00011,18.21385]
[1778209612923,29.61,79270.06,7.0,0.16197,0.00011,18.21385]
[1778209613628,29.61,79272.54,7.0,0.16225,0.00011,18.23513]
[1778209616174,29.61,79283.69,7.0,0.16352,0.00011,18.33059]
[1778209617978,29.61,79283.24,7.0,0.16348,0.00011,18.32736]
[1778209618577,29.61,79276.21,7.0,0.1627,0.00011,18.26885]
[1778209624715,29.61,79274.17,7.0,0.1625,0.00011,18.2538]
[1778209624722,29.61,79274.17,7.0,0.1625,0.00011,18.2538]
[1778209625237,29.62,79283.02,7.0,0.16351,0.00011,18.32913]
[1778209630703,29.62,79281.77,7.0,0.1634,0.00011,18.32087]
[1778209631279,29.62,79273.5,7.0,0.16248,0.00011,18.25235]
[1778209632431,29.62,79273.5,7.0,0.16248,0.00011,18.25235]
[1778209632563,29.62,79273.5,7.0,0.16248,0.00011,18.25235]
[1778209632646,29.62,79273.74,7.0,0.16252,0.00011,18.25478]
[1778209633587,29.63,79286.09,7.0,0.16401,0.00011,18.36681]
[1778209639335,29.64,79300.87,7.0,0.16573,0.00011,18.4946]
[1778209639792,29.64,79300.87,7.0,0.16573,0.00011,18.4946]
[1778209640405,29.64,79300.87,7.0,0.16573,0.00011,18.4946]
[1778209646316,29.65,79297.35,7.0,0.16538,0.00011,18.46829]
[1778209650590,29.65,79299.25,7.0,0.16563,0.00011,18.48652]
[1778209652595,29.65,79301.73,7.0,0.16589,0.00011,18.50441]
[1778209656386,29.66,79306.27,7.0,0.16643,0.00011,18.5444]
[1778209661490,29.66,79309.31,7.0,0.16681,0.00011,18.57238]
[1778209666288,29.66,79317.32,7.0,0.16774,0.00011,18.641]
[1778209666292,29.66,79317.32,7.0,0.16774,0.00011,18.641]
[1778209666305,29.66,79317.32,7.0,0.16774,0.00011,18.641]
[1778209667529,29.66,79319.1,7.0,0.16795,0.00011,18.65623]
[1778209672661,29.66,79323.52,7.0,0.16847,0.00011,18.69453]
[1778209672865,29.66,79323.21,7.0,0.16844,0.00011,18.69219]
[1778209675870,29.67,79331.68,7.0,0.16942,0.00011,18.76386]
[1778209676279,29.67,79331.68,7.0,0.16942,0.00011,18.76386]
[1778209676534,29.67,79331.68,7.0,0.16942,0.00011,18.76386]
[1778209676754,29.67,79331.68,7.0,0.16942,0.00011,18.76386]
[1778209676774,29.67,79331.68,7.0,0.16942,0.00011,18.76386]
[1778209676792,29.67,79331.68,7.0,0.16942,0.00011,18.76386]
[1778209676865,29.67,79340.94,7.0,0.17048,0.00011,18.84159]
[1778209678215,29.67,79340.17,7.0,0.1704,0.00011,18.8352]
[1778209681529,29.67,79342.18,7.0,0.17063,0.00012,18.85213]
[1778209681532,29.67,79342.18,7.0,0.17063,0.00012,18.85213]
[1778209682338,29.67,79340.16,7.0,0.1704,0.00011,18.83526]
[1778209683064,29.67,79332.06,7.0,0.16947,0.00011,18.76748]
[1778209683962,29.67,79330.21,7.0,0.16926,0.00011,18.75215]
[1778209684913,29.67,79329.89,7.0,0.16923,0.00011,18.74966]
[1778209686853,29.67,79329.77,7.0,0.16922,0.00011,18.74905]
[1778209692111,29.67,79329.94,7.0,0.16925,0.00011,18.75147]
[1778209693560,29.67,79329.8,7.0,0.16924,0.00011,18.75052]
[1778209698787,29.67,79329.38,7.0,0.16921,0.00011,18.74838]
[1778209703822,29.67,79330.16,7.0,0.16932,0.00011,18.75615]
[1778209706852,29.68,79341.62,7.0,0.17064,0.00012,18.85285]
[1778209708490,29.68,79341.62,7.0,0.17064,0.00012,18.85285]
[1778209708644,29.68,79345.07,7.0,0.17104,0.00012,18.88195]
[1778209713892,29.68,79346.44,7.0,0.17118,0.00012,18.89]
[1778209718928,29.68,79348.85,7.0,0.17147,0.00012,18.91079]
[1778209720129,29.68,79348.85,7.0,0.17147,0.00012,18.91079]
[1778209720389,29.68,79348.85,7.0,0.17147,0.00012,18.91079]
[1778209721616,29.68,79349.63,7.0,0.17156,0.00012,18.91751]
[1778209726848,29.68,79350.2,7.0,0.17163,0.00012,18.92262]
[1778209732023,29.68,79350.0,7.0,0.17161,0.00012,18.92154]
[1778209734615,29.68,79350.83,7.0,0.17171,0.00012,18.92869]
[1778209734715,29.68,79352.39,7.0,0.1719,0.00012,18.94196]
[1778209740628,29.68,79352.58,7.0,0.17192,0.00012,18.94374]
[1778209745810,29.68,79352.62,7.0,0.17193,0.00012,18.94437]
[1778209745873,29.68,79353.27,7.0,0.17201,0.00012,18.94993]
[1778209750881,29.68,79348.27,7.0,0.17143,0.00012,18.90838]
[1778209751152,29.68,79344.2,7.0,0.17097,0.00012,18.87458]
[1778209751981,29.68,79344.2,7.0,0.17097,0.00012,18.87458]
[1778209755432,29.68,79341.96,7.0,0.17072,0.00012,18.85633]
[1778209757940,29.68,79339.37,7.0,0.17043,0.00011,18.83543]
[1778209759351,29.69,79337.89,7.0,0.17026,0.00011,18.82324]
[1778209765250,29.69,79338.83,7.0,0.17039,0.00011,18.83254]
[1778209765905,29.69,79338.83,7.0,0.17039,0.00011,18.83254]
[1778209771268,29.69,79338.93,7.0,0.17042,0.00011,18.83437]
[1778209771270,29.69,79338.93,7.0,0.17042,0.00011,18.83437]
[1778209777334,29.69,79346.63,7.0,0.17129,0.00012,18.89578]
[1778209782369,29.69,79345.73,7.0,0.17119,0.00012,18.88881]
[1778209784918,29.69,79345.89,7.0,0.17121,0.00012,18.89027]
[1778209793185,29.69,79345.32,7.0,0.17116,0.00012,18.88647]
[1778209798482,29.69,79345.55,7.0,0.1712,0.00012,18.88922]
[1778209799866,29.69,79345.55,7.0,0.1712,0.00012,18.88922]
[1778209801622,29.7,79348.84,7.0,0.17158,0.00012,18.91696]
[1778209802153,29.7,79348.35,7.0,0.17153,0.00012,18.91294]
[1778209803186,29.7,79356.91,7.0,0.17252,0.00012,18.98461]
[1778209807296,29.7,79361.03,7.0,0.17299,0.00012,19.01889]
[1778209809870,29.7,79370.15,7.0,0.17405,0.00012,19.09499]
[1778209810566,29.69,79374.56,7.0,0.17456,0.00012,19.13164]
[1778209815775,29.69,79381.87,7.0,0.17541,0.00012,19.19243]
[1778209821056,29.69,79392.69,7.0,0.17666,0.00012,19.28145]
[1778209823219,29.69,79406.35,7.0,0.17826,0.00012,19.39477]
[1778209825378,29.69,79411.97,7.0,0.17891,0.00012,19.44075]
[1778209827634,29.69,79425.14,7.0,0.18046,0.00012,19.54958]
[1778209828575,29.69,79426.16,7.0,0.18057,0.00012,19.55757]
[1778209833729,29.68,79420.96,7.0,0.17988,0.00012,19.50724]
[1778209834624,29.68,79420.96,7.0,0.17988,0.00012,19.50724]
[1778209834968,29.68,79420.96,7.0,0.17988,0.00012,19.50724]
[1778209836814,29.68,79416.12,7.0,0.17929,0.00012,19.46581]
[1778209838547,29.68,79420.41,7.0,0.17979,0.00012,19.50065]
[1778209843584,29.67,79419.49,7.0,0.17964,0.00012,19.49006]
[1778209846633,29.67,79419.62,7.0,0.17963,0.00012,19.4896]
[1778209849100,29.67,79420.45,7.0,0.17972,0.00012,19.49604]
[1778209849302,29.67,79420.45,7.0,0.17972,0.00012,19.49604]
[1778209851083,29.66,79425.42,7.0,0.18028,0.00012,19.53525]
[1778209851310,29.66,79425.42,7.0,0.18028,0.00012,19.53525]
[1778209852784,29.66,79426.56,7.0,0.1804,0.00012,19.54413]
[1778209853558,29.66,79427.0,7.0,0.18045,0.00012,19.54714]
[1778209853569,29.66,79427.0,7.0,0.18045,0.00012,19.54714]
[1778209853811,29.66,79427.0,7.0,0.18045,0.00012,19.54714]
[1778209853851,29.66,79427.0,7.0,0.18045,0.00012,19.54714]
[1778209855268,29.66,79441.72,7.0,0.18219,0.00012,19.66867]
[1778209856324,29.66,79442.8,7.0,0.18231,0.00012,19.67698]
[1778209857425,29.66,79442.72,7.0,0.18229,0.00012,19.67563]
[1778209858481,29.66,79442.65,7.0,0.18227,0.00012,19.67437]
[1778209859808,29.66,79443.46,7.0,0.18236,0.00012,19.68045]
[1778209860833,29.65,79445.31,7.0,0.18257,0.00012,19.69519]
[1778209861756,29.65,79446.57,7.0,0.18271,0.00012,19.705]
[1778209865917,29.64,79438.19,7.0,0.18157,0.00012,19.6262]
[1778209866938,29.64,79438.51,7.0,0.1816,0.00012,19.62827]
[1778209867754,29.64,79439.05,7.0,0.18166,0.00012,19.63218]
[1778209868146,29.63,79439.71,7.0,0.18173,0.00012,19.63709]
[1778209868578,29.63,79439.71,7.0,0.18173,0.00012,19.63709]
[1778209873817,29.63,79434.38,7.0,0.18105,0.00012,19.58963]
[1778209874265,29.63,79434.3,7.0,0.18103,0.00012,19.58841]
[1778209874348,29.63,79434.3,7.0,0.18103,0.00012,19.58841]
[1778209877309,29.63,79428.31,7.0,0.1803,0.00012,19.53735]
[1778209877823,29.63,79428.31,7.0,0.1803,0.00012,19.53735]
[1778209877979,29.63,79428.31,7.0,0.1803,0.00012,19.53735]
[1778209879466,29.62,79425.62,7.0,0.17996,0.00012,19.5139]
[1778209884931,29.62,79419.79,7.0,0.17924,0.00012,19.46283]
[1778209890281,29.62,79416.67,7.0,0.17882,0.00012,19.43387]
[1778209896168,29.61,79427.36,7.0,0.18001,0.00012,19.51545]
[1778209901994,29.6,79435.48,7.0,0.18094,0.00012,19.58089]
[1778209907085,29.6,79436.76,7.0,0.18104,0.00012,19.58752]
[1778209907308,29.6,79436.76,7.0,0.18104,0.00012,19.58752]
[1778209913288,29.59,79436.05,7.0,0.1809,0.00012,19.5783]
[1778209918323,29.59,79436.61,7.0,0.18093,0.00012,19.58032]
[1778209921198,29.58,79436.95,7.0,0.18096,0.00012,19.5821]
[1778209921308,29.58,79436.95,7.0,0.18096,0.00012,19.5821]
[1778209923056,29.58,79431.92,7.0,0.18035,0.00012,19.53951]
[1778209928856,29.58,79422.16,7.0,0.17914,0.00012,19.45459]
[1778209929573,29.58,79423.16,7.0,0.17925,0.00012,19.46257]
[1778209931993,29.58,79423.84,7.0,0.17932,0.00012,19.46735]
[1778209932817,29.58,79424.52,7.0,0.17939,0.00012,19.47263]
[1778209938467,29.57,79419.41,7.0,0.17875,0.00012,19.42735]
[1778209944459,29.57,79418.87,7.0,0.17864,0.00012,19.42012]
[1778209949816,29.56,79410.85,7.0,0.17766,0.00012,19.35088]
[1778209955585,29.56,79418.86,7.0,0.17855,0.00012,19.41146]
[1778209959569,29.56,79425.02,7.0,0.17926,0.00012,19.46166]
[1778209961943,29.55,79426.98,7.0,0.17948,0.00012,19.47715]
[1778209967693,29.55,79435.03,7.0,0.18038,0.00012,19.54062]
[1778209972553,29.54,79441.37,7.0,0.18111,0.00012,19.59132]
[1778209973312,29.54,79443.74,7.0,0.18138,0.00012,19.61053]
[1778209973513,29.54,79443.74,7.0,0.18138,0.00012,19.61053]
[1778209975309,29.54,79444.87,7.0,0.1815,0.00012,19.61882]
[1778209976634,29.54,79445.21,7.0,0.18153,0.00012,19.62104]
[1778209976640,29.54,79445.21,7.0,0.18153,0.00012,19.62104]
[1778209977279,29.54,79446.78,7.0,0.18171,0.00012,19.63355]
[1778209979309,29.54,79447.73,7.0,0.18181,0.00012,19.64031]
[1778209981376,29.53,79446.1,7.0,0.1816,0.00012,19.6256]
[1778209986826,29.53,79448.72,7.0,0.18187,0.00012,19.64443]
[1778209988266,29.53,79448.9,7.0,0.18188,0.00012,19.64542]
[1778209994015,29.52,79448.15,7.0,0.18175,0.00012,19.63656]
[1778209996203,29.52,79449.56,7.0,0.1819,0.00012,19.64685]
[1778209996989,29.52,79449.56,7.0,0.1819,0.00012,19.64685]
[1778209998342,29.52,79455.11,7.0,0.18255,0.00012,19.69226]
[1778209998540,29.52,79455.11,7.0,0.18255,0.00012,19.69226]
[1778209999986,29.52,79460.82,7.0,0.18323,0.00012,19.73947]
[1778210000353,29.52,79463.04,7.0,0.18349,0.00012,19.75741]
[1778210000848,29.52,79463.04,7.0,0.18349,0.00012,19.75741]
[1778210005959,29.51,79462.06,7.0,0.18331,0.00012,19.74519]
[1778210006633,29.51,79462.06,7.0,0.18331,0.00012,19.74519]
[1778210006966,29.51,79462.74,7.0,0.18339,0.00012,19.75022]
[1778210010931,29.49,79464.32,7.0,0.18346,0.00012,19.75557]
[1778210012951,29.48,79474.03,7.0,0.1845,0.00012,19.82557]
[1778210018047,29.42,79472.47,7.0,0.18383,0.00012,19.78061]
[1778210020197,29.41,79473.94,7.0,0.18388,0.00012,19.78379]
[1778210021988,29.41,79473.07,7.0,0.18376,0.00012,19.77589]
[1778210022704,29.41,79473.07,7.0,0.18375,0.00012,19.7753]
[1778210024760,29.4,79468.58,7.0,0.18319,0.00012,19.7366]
[1778210025453,29.4,79469.56,7.0,0.1833,0.00012,19.74429]
[1778210026652,29.4,79470.72,7.0,0.18344,0.00012,19.75362]
[1778210029124,29.4,79457.52,7.0,0.18181,0.00012,19.64099]
[1778210034159,29.39,79454.65,7.0,0.18144,0.00012,19.61463]
[1778210039194,29.39,79455.47,7.0,0.1815,0.00012,19.61935]
[1778210044231,29.39,79452.7,7.0,0.18114,0.00012,19.59397]
[1778210050273,29.38,79452.82,7.0,0.18112,0.00012,19.59277]
[1778210055319,29.38,79450.88,7.0,0.18086,0.00012,19.5748]
[1778210060341,29.38,79448.22,7.0,0.18052,0.00012,19.55131]
[1778210066039,29.38,79449.18,7.0,0.18062,0.00012,19.55818]
[1778210076466,29.37,79450.25,7.0,0.18068,0.00012,19.56048]
[1778210081501,29.37,79453.12,7.0,0.18101,0.00012,19.58359]
[1778210086536,29.37,79451.9,7.0,0.18085,0.00012,19.57205]
[1778210094592,29.36,79451.82,7.0,0.18082,0.00012,19.56979]
[1778210099814,29.36,79458.0,7.0,0.18155,0.00012,19.62087]
[1778210105673,29.36,79468.23,7.0,0.18275,0.00012,19.70474]
[1778210110708,29.35,79475.45,7.0,0.18359,0.00012,19.76306]
[1778210115743,29.35,79477.74,7.0,0.18383,0.00012,19.7797]
[1778210120778,29.35,79475.57,7.0,0.18353,0.00012,19.75876]
[1778210125890,29.34,79479.64,7.0,0.18399,0.00012,19.79082]
[1778210126928,29.34,79485.24,7.0,0.18467,0.00012,19.83733]
[1778210128033,29.33,79487.38,7.0,0.18483,0.00012,19.84895]
[1778210133016,29.27,79495.09,7.0,0.18525,0.00012,19.87669]
[1778210138910,29.21,79497.28,7.0,0.18504,0.00012,19.8632]
[1778210144952,29.19,79497.58,7.0,0.18491,0.00012,19.8546]
[1778210147973,29.18,79510.51,7.0,0.18641,0.00012,19.95733]
[1778210148558,29.18,79510.51,7.0,0.18641,0.00012,19.95733]
[1778210155803,29.12,79511.17,7.0,0.186,0.00012,19.93016]
[1778210156161,29.12,79511.17,7.0,0.186,0.00012,19.93016]
[1778210162072,29.06,79509.72,7.0,0.18529,0.00012,19.88301]
[1778210164667,29.06,79508.19,7.0,0.18509,0.00012,19.86917]
[1778210166443,29.06,79509.83,7.0,0.18528,0.00012,19.88226]
[1778210172144,29.02,79515.26,7.0,0.18566,0.00012,19.90883]
[1778210173697,29.02,79520.67,7.0,0.18632,0.00012,19.95429]
[1778210175120,29.01,79524.66,7.0,0.18674,0.00012,19.98307]
[1778210176482,28.99,79525.5,7.0,0.18666,0.00012,19.97776]
[1778210177340,28.98,79525.51,7.0,0.18658,0.00012,19.97265]
[1778210179405,28.97,79516.2,7.0,0.18533,0.00012,19.88746]
[1778210182125,28.97,79520.88,7.0,0.1859,0.00012,19.92647]
[1778210182756,28.97,79524.3,7.0,0.18632,0.00012,19.95509]
[1778210182810,28.97,79524.3,7.0,0.18632,0.00012,19.95509]
[1778210183223,28.96,79546.09,7.0,0.18897,0.00013,20.13541]
[1778210184560,28.96,79551.84,7.0,0.18968,0.00013,20.1835]
[1778210185433,28.96,79550.66,7.0,0.18952,0.00013,20.17274]
[1778210187667,28.96,79545.27,7.0,0.18882,0.00013,20.12558]
[1778210187803,28.96,79545.27,7.0,0.18882,0.00013,20.12558]
[1778210187857,28.96,79545.27,7.0,0.18882,0.00013,20.12558]
[1778210188325,28.96,79560.76,7.0,0.19076,0.00013,20.25631]
[1778210189712,28.95,79568.8,7.0,0.19177,0.00013,20.32384]
[1778210193243,28.95,79571.1,7.0,0.192,0.00013,20.33693]
[1778210193946,28.95,79571.93,7.0,0.19209,0.00013,20.34307]
[1778210195418,28.95,79571.91,7.0,0.19206,0.00013,20.34131]
[1778210196362,28.94,79572.41,7.0,0.19211,0.00013,20.34485]
[1778210198541,28.94,79572.64,7.0,0.19212,0.00013,20.34539]
[1778210202592,28.94,79573.67,7.0,0.19221,0.00013,20.35124]
[1778210206983,28.93,79573.86,7.0,0.19218,0.00013,20.3494]
[1778210207500,28.93,79574.35,9.0,0.19223,0.00013,20.35265]
[1778210207540,28.93,79581.53,9.0,0.19314,0.00013,20.41346]
[1778210208808,28.93,79581.53,9.0,0.19314,0.00013,20.41346]
[1778210209159,28.93,79583.13,9.0,0.19333,0.00013,20.42606]
[1778210209807,28.93,79583.13,9.0,0.19333,0.00013,20.42606]
[1778210209908,28.93,79583.56,9.0,0.19338,0.00013,20.42951]
[1778210212976,28.93,79584.51,9.0,0.1935,0.00013,20.43737]
[1778210213156,28.93,79584.51,9.0,0.1935,0.00013,20.43737]
[1778210213416,28.93,79583.37,9.0,0.19335,0.00013,20.42737]
[1778210214753,28.93,79582.29,9.0,0.19321,0.00013,20.41823]
[1778210216702,28.92,79578.55,9.0,0.19273,0.00013,20.38616]
[1778210218849,28.92,79578.28,9.0,0.19269,0.00013,20.38367]
[1778210219087,28.92,79578.28,9.0,0.19269,0.00013,20.38367]
[1778210219833,28.92,79577.21,9.0,0.19255,0.00013,20.37451]
[1778210221581,28.92,79575.99,9.0,0.19239,0.00013,20.36385]
[1778210221588,28.92,79575.99,9.0,0.19239,0.00013,20.36385]
[1778210221909,28.92,79575.99,9.0,0.19239,0.00013,20.36385]
[1778210221928,28.92,79575.99,9.0,0.19239,0.00013,20.36385]
[1778210222027,28.92,79575.99,9.0,0.19239,0.00013,20.36385]
[1778210222438,28.92,79577.64,9.0,0.1926,0.00013,20.37756]
[1778210222503,28.92,79577.64,9.0,0.1926,0.00013,20.37756]
[1778210222873,28.92,79577.64,9.0,0.1926,0.00013,20.37756]
[1778210223007,28.92,79577.64,9.0,0.1926,0.00013,20.37756]
[1778210223073,28.92,79577.64,9.0,0.1926,0.00013,20.37756]
[1778210223078,28.92,79577.64,9.0,0.1926,0.00013,20.37756]
[1778210223353,28.92,79577.64,9.0,0.1926,0.00013,20.37756]
[1778210223091,28.92,79590.57,9.0,0.19424,0.00013,20.48692]
[1778210223388,28.92,79590.57,9.0,0.19424,0.00013,20.48692]
[1778210223392,28.92,79590.57,9.0,0.19424,0.00013,20.48692]
[1778210223607,28.92,79590.57,9.0,0.19424,0.00013,20.48692]
[1778210224237,28.92,79590.57,9.0,0.19424,0.00013,20.48692]
[1778210224338,28.92,79590.57,9.0,0.19424,0.00013,20.48692]
[1778210224292,28.92,79606.71,9.0,0.19631,0.00013,20.62329]
[1778210225144,28.92,79606.71,9.0,0.19631,0.00013,20.62329]
[1778210225290,28.92,79601.52,9.0,0.19564,0.00013,20.57926]
[1778210226744,28.92,79599.35,9.0,0.19536,0.00013,20.56093]
[1778210227613,28.92,79598.65,9.0,0.19527,0.00013,20.55474]
[1778210228349,28.92,79598.65,9.0,0.19527,0.00013,20.55474]
[1778210228948,28.92,79591.7,9.0,0.19437,0.00013,20.49568]
[1778210228998,28.92,79591.7,9.0,0.19437,0.00013,20.49568]
[1778210229161,28.92,79591.7,9.0,0.19437,0.00013,20.49568]
[1778210229438,28.92,79589.11,9.0,0.19404,0.00013,20.47354]
[1778210229599,28.92,79589.11,9.0,0.19404,0.00013,20.47354]
[1778210231193,28.92,79589.0,9.0,0.19403,0.00013,20.47261]
[1778210231319,28.92,79589.0,9.0,0.19403,0.00013,20.47261]
[1778210232785,28.92,79581.47,9.0,0.19306,0.00013,20.40865]
[1778210234606,28.92,79580.71,9.0,0.19296,0.00013,20.40189]
[1778210235892,28.92,79582.35,9.0,0.19317,0.00013,20.41566]
[1778210238711,28.92,79582.39,9.0,0.19317,0.00013,20.41562]
[1778210242944,28.92,79581.07,9.0,0.19299,0.00013,20.40377]
[1778210246821,28.92,79570.77,9.0,0.19167,0.00013,20.31555]
[1778210248697,28.92,79570.01,9.0,0.19157,0.00013,20.30888]
[1778210251023,28.91,79569.18,9.0,0.19146,0.00013,20.30161]
[1778210251951,28.91,79566.9,9.0,0.19114,0.00013,20.27814]
[1778210253189,28.91,79567.16,9.0,0.19117,0.00013,20.28036]
[1778210253524,28.91,79557.74,9.0,0.18998,0.00013,20.20022]
[1778210254512,28.91,79558.6,9.0,0.19009,0.00013,20.20745]
[1778210261336,28.91,79556.9,9.0,0.18987,0.00013,20.19264]
[1778210261567,28.91,79556.87,9.0,0.18986,0.00013,20.19234]
[1778210266807,28.91,79554.3,9.0,0.18954,0.00013,20.17042]
[1778210269721,28.91,79549.37,9.0,0.18892,0.00013,20.12853]
[1778210269808,28.91,79549.37,9.0,0.18892,0.00013,20.12853]
[1778210269938,28.91,79548.61,9.0,0.18882,0.00013,20.12212]
[1778210270631,28.91,79548.61,9.0,0.18882,0.00013,20.12212]
[1778210274121,28.91,79546.12,9.0,0.18851,0.00013,20.10064]
[1778210279898,28.91,79551.49,9.0,0.18918,0.00013,20.14593]
[1778210280585,28.91,79551.49,9.0,0.18918,0.00013,20.14593]
[1778210285775,28.91,79550.5,9.0,0.18905,0.00013,20.13754]
[1778210286352,28.91,79550.5,9.0,0.18905,0.00013,20.13754]
[1778210286411,28.91,79550.5,9.0,0.18905,0.00013,20.13754]
[1778210286417,28.91,79548.05,9.0,0.18874,0.00013,20.11674]
[1778210286651,28.91,79548.05,9.0,0.18874,0.00013,20.11674]
[1778210286693,28.91,79548.05,9.0,0.18874,0.00013,20.11674]
[1778210287819,28.91,79539.62,9.0,0.18769,0.00013,20.0449]
[1778210288926,28.91,79536.54,9.0,0.1873,0.00013,20.01864]
[1778210290764,28.91,79535.88,9.0,0.18722,0.00012,20.01296]
[1778210293216,28.91,79532.89,9.0,0.18684,0.00012,19.98744]
[1778210297493,28.91,79534.98,9.0,0.1871,0.00012,20.00511]
[1778210297496,28.91,79534.98,9.0,0.1871,0.00012,20.00511]
[1778210298587,28.91,79530.7,9.0,0.18657,0.00012,19.96862]
[1778210299812,28.91,79528.81,9.0,0.18633,0.00012,19.95252]
[1778210305075,28.91,79533.1,9.0,0.18687,0.00012,19.98908]
[1778210310110,28.91,79532.85,9.0,0.18683,0.00012,19.98677]
[1778210316152,28.91,79532.9,9.0,0.18681,0.00012,19.98305]
[1778210319341,28.91,79532.67,9.0,0.18678,0.00012,19.98101]
[1778210325215,28.91,79532.91,9.0,0.1868,0.00012,19.98276]
[1778210327724,28.91,79533.07,9.0,0.18682,0.00012,19.98403]
[1778210327916,28.91,79533.07,9.0,0.18682,0.00012,19.98403]
[1778210327936,28.91,79533.07,9.0,0.18682,0.00012,19.98403]
[1778210328239,28.91,79539.73,9.0,0.18765,0.00013,20.04068]
[1778210333274,28.91,79542.66,9.0,0.18803,0.00013,20.06621]
[1778210334692,28.91,79542.58,9.0,0.18802,0.00013,20.06564]
[1778210340323,28.91,79532.19,9.0,0.18673,0.00012,19.97743]
[1778210345358,28.91,79532.15,9.0,0.18672,0.00012,19.9772]
[1778210348841,28.91,79532.12,9.0,0.18672,0.00012,19.97701]
[1778210354421,28.91,79532.22,9.0,0.18673,0.00012,19.97779]
[1778210360463,28.91,79532.07,9.0,0.18671,0.00012,19.97638]
[1778210365498,28.91,79535.8,9.0,0.18717,0.00012,20.00794]
[1778210370533,28.91,79537.14,9.0,0.18734,0.00013,20.019]
[1778210372980,28.91,79537.22,9.0,0.18732,0.00013,20.01566]
[1778210375731,28.91,79548.74,9.0,0.18876,0.00013,20.11356]
[1778210382617,28.91,79550.79,9.0,0.18902,0.00013,20.13093]
[1778210387652,28.91,79548.34,9.0,0.18871,0.00013,20.11005]
[1778210392687,28.91,79548.26,9.0,0.1887,0.00013,20.10953]
[1778210397807,28.91,79548.34,9.0,0.18871,0.00013,20.11037]
[1778210399807,28.91,79549.57,9.0,0.18887,0.00013,20.12086]
[1778210399850,28.91,79550.63,9.0,0.189,0.00013,20.1299]
[1778210403507,28.91,79550.24,9.0,0.18895,0.00013,20.12662]
[1778210408888,28.91,79552.19,9.0,0.1892,0.00013,20.14328]
[1778210411666,28.91,79552.06,9.0,0.18918,0.00013,20.14223]
[1778210411717,28.91,79552.06,9.0,0.18918,0.00013,20.14223]
[1778210417368,28.91,79553.78,9.0,0.1894,0.00013,20.15694]
[1778210418239,28.91,79557.84,9.0,0.18991,0.00013,20.19144]
[1778210421481,28.91,79561.33,9.0,0.19035,0.00013,20.22094]
[1778210421557,28.91,79561.33,9.0,0.19035,0.00013,20.22094]
[1778210421808,28.91,79561.19,9.0,0.19033,0.00013,20.21967]
[1778210427933,28.91,79565.84,9.0,0.19091,0.00013,20.25832]
[1778210430770,28.91,79563.65,9.0,0.19063,0.00013,20.23942]
[1778210430813,28.91,79563.65,9.0,0.19063,0.00013,20.23942]
[1778210432822,28.91,79562.74,9.0,0.19048,0.00013,20.22769]
[1778210434722,28.91,79562.78,9.0,0.19049,0.00013,20.22816]
[1778210434723,28.91,79562.78,9.0,0.19049,0.00013,20.22816]
[1778210434811,28.91,79562.78,9.0,0.19049,0.00013,20.22816]
[1778210436723,28.91,79576.63,9.0,0.19225,0.00013,20.34569]
[1778210439222,28.91,79576.09,9.0,0.19217,0.00013,20.34094]
[1778210439807,28.91,79575.37,9.0,0.19208,0.00013,20.33475]
[1778210445463,28.91,79575.55,9.0,0.1921,0.00013,20.33591]
[1778210449488,28.91,79564.53,9.0,0.1907,0.00013,20.24208]
[1778210455123,28.91,79562.51,9.0,0.19045,0.00013,20.22531]
[1778210460801,28.91,79557.96,9.0,0.18988,0.00013,20.18708]
[1778210466200,28.91,79559.23,9.0,0.19005,0.00013,20.19871]
[1778210471239,28.91,79559.56,9.0,0.1901,0.00013,20.20213]
[1778210476274,28.91,79558.76,9.0,0.19001,0.00013,20.19599]
[1778210481309,28.91,79558.64,9.0,0.19001,0.00013,20.19563]
[1778210486344,28.91,79558.63,9.0,0.19002,0.00013,20.19622]
[1778210491379,28.92,79555.91,9.0,0.18966,0.00013,20.16994]
[1778210493843,28.92,79555.79,9.0,0.18965,0.00013,20.16926]
[1778210496269,28.92,79555.19,9.0,0.18958,0.00013,20.1645]
[1778210498320,28.92,79555.26,9.0,0.18959,0.00013,20.16544]
[1778210498323,28.92,79555.26,9.0,0.18959,0.00013,20.16544]
[1778210498469,28.92,79555.26,9.0,0.18959,0.00013,20.16544]
[1778210499857,28.92,79569.87,9.0,0.19144,0.00013,20.28951]
[1778210506184,28.92,79571.52,9.0,0.19163,0.00013,20.30237]
[1778210514681,28.91,79572.79,9.0,0.19176,0.00013,20.31132]
[1778210515163,28.91,79572.79,9.0,0.19176,0.00013,20.31132]
[1778210515184,28.91,79572.79,9.0,0.19176,0.00013,20.31132]
[1778210515193,28.91,79572.79,9.0,0.19176,0.00013,20.31132]
[1778210515340,28.91,79572.79,9.0,0.19176,0.00013,20.31132]
[1778210518485,28.91,79587.39,9.0,0.19361,0.00013,20.43426]
[1778210521914,28.91,79589.35,9.0,0.19384,0.00013,20.44957]
[1778210521925,28.91,79589.35,9.0,0.19384,0.00013,20.44957]
[1778210522691,28.91,79577.43,9.0,0.19232,0.00013,20.34824]
[1778210523478,28.91,79577.43,9.0,0.19232,0.00013,20.34824]
[1778210523781,28.91,79574.78,9.0,0.19198,0.00013,20.32564]
[1778210523998,28.91,79574.78,9.0,0.19198,0.00013,20.32564]
[1778210525840,28.91,79574.61,9.0,0.19195,0.00013,20.3241]
[1778210531238,28.91,79575.76,9.0,0.1921,0.00013,20.33359]
[1778210531241,28.91,79575.76,9.0,0.1921,0.00013,20.33359]
[1778210531255,28.91,79575.76,9.0,0.1921,0.00013,20.33359]
[1778210531259,28.91,79575.76,9.0,0.1921,0.00013,20.33359]
[1778210532882,28.91,79581.63,9.0,0.19284,0.00013,20.38317]
[1778210533233,28.91,79581.63,9.0,0.19284,0.00013,20.38317]
[1778210533355,28.91,79581.63,9.0,0.19284,0.00013,20.38317]
[1778210533645,28.91,79581.63,9.0,0.19284,0.00013,20.38317]
[1778210533678,28.91,79582.67,9.0,0.19297,0.00013,20.39186]
[1778210538714,28.91,79581.92,9.0,0.19288,0.00013,20.38587]
[1778210542387,28.91,79580.76,9.0,0.19273,0.00013,20.37618]
[1778210542637,28.91,79582.46,9.0,0.19295,0.00013,20.39072]
[1778210543997,28.91,79585.07,9.0,0.19329,0.00013,20.41283]
[1778210544211,28.91,79585.07,9.0,0.19329,0.00013,20.41283]
[1778210544443,28.91,79585.07,9.0,0.19329,0.00013,20.41283]
[1778210549548,28.91,79593.55,9.0,0.19436,0.00013,20.48424]
[1778210553391,28.91,79595.84,9.0,0.19462,0.00013,20.49939]
[1778210553408,28.91,79595.54,9.0,0.19458,0.00013,20.49661]
[1778210559308,28.91,79594.86,9.0,0.19449,0.00013,20.4906]
[1778210565988,28.91,79594.16,9.0,0.1944,0.00013,20.48447]
[1778210571945,28.9,79587.35,9.0,0.19352,0.00013,20.42631]
[1778210577060,28.9,79591.93,9.0,0.1941,0.00013,20.46504]
[1778210580243,28.9,79594.55,9.0,0.19444,0.00013,20.48705]
[1778210586498,28.9,79586.68,9.0,0.19342,0.00013,20.41976]
[1778210586599,28.9,79586.77,9.0,0.19342,0.00013,20.41983]
[1778210589154,28.9,79586.72,9.0,0.19341,0.00013,20.41898]
[1778210589252,28.9,79586.77,9.0,0.19341,0.00013,20.4192]
[1778210592747,28.9,79591.64,9.0,0.19403,0.00013,20.46012]
[1778210592906,28.9,79591.6,9.0,0.19402,0.00013,20.45958]
[1778210592910,28.9,79591.6,9.0,0.19402,0.00013,20.45958]
[1778210592913,28.9,79591.6,9.0,0.19402,0.00013,20.45958]
[1778210593440,28.9,79591.6,9.0,0.19402,0.00013,20.45958]
[1778210593442,28.9,79591.6,9.0,0.19402,0.00013,20.45958]
[1778210593510,28.9,79584.11,9.0,0.19306,0.00013,20.39588]
[1778210594305,28.9,79584.11,9.0,0.19306,0.00013,20.39588]
[1778210595869,28.9,79573.9,9.0,0.19176,0.00013,20.30904]
[1778210601309,28.9,79574.82,9.0,0.19187,0.00013,20.31648]
[1778210607192,28.9,79573.96,9.0,0.19176,0.00013,20.30886]
[1778210612222,28.9,79571.23,9.0,0.19138,0.00013,20.2818]
[1778210613820,28.9,79567.83,9.0,0.19095,0.00013,20.25302]
[1778210614034,28.9,79567.83,9.0,0.19095,0.00013,20.25302]
[1778210617197,28.9,79563.23,9.0,0.19038,0.00013,20.21423]
[1778210617230,28.9,79563.23,9.0,0.19038,0.00013,20.21423]
[1778210619231,28.9,79562.14,9.0,0.19024,0.00013,20.20514]
[1778210625318,28.9,79562.31,9.0,0.19027,0.00013,20.20695]
[1778210630355,28.9,79563.34,9.0,0.1904,0.00013,20.21603]
[1778210635390,28.9,79565.94,9.0,0.19074,0.00013,20.23849]
[1778210635804,28.9,79565.94,9.0,0.19074,0.00013,20.23849]
[1778210641432,28.9,79566.66,9.0,0.19083,0.00013,20.24486]
[1778210644041,28.9,79565.89,9.0,0.19074,0.00013,20.2384]
[1778210644043,28.9,79565.89,9.0,0.19074,0.00013,20.2384]
[1778210649488,28.9,79568.57,9.0,0.19108,0.00013,20.26128]
[1778210655530,28.9,79567.41,9.0,0.19094,0.00013,20.25175]
[1778210660565,28.9,79567.2,9.0,0.19091,0.00013,20.25027]
[1778210665600,28.9,79567.65,9.0,0.19098,0.00013,20.2545]
[1778210670636,28.9,79565.43,9.0,0.1907,0.00013,20.23609]
[1778210673870,28.9,79565.93,9.0,0.19075,0.00013,20.23676]
[1778210674664,28.9,79565.17,9.0,0.19065,0.00013,20.23032]
[1778210676754,28.9,79564.87,9.0,0.19061,0.00013,20.22779]
[1778210682043,28.91,79565.87,9.0,0.19075,0.00013,20.23732]
[1778210683906,28.91,79568.98,9.0,0.19115,0.00013,20.26409]
[1778210684497,28.91,79568.98,9.0,0.19115,0.00013,20.26409]
[1778210684734,28.91,79569.53,9.0,0.19123,0.00013,20.26895]
[1778210688434,28.91,79570.62,9.0,0.19136,0.00013,20.27816]
[1778210688459,28.91,79570.62,9.0,0.19136,0.00013,20.27816]
[1778210688798,28.91,79570.62,9.0,0.19136,0.00013,20.27816]
[1778210689496,28.91,79575.81,9.0,0.19202,0.00013,20.32216]
[1778210694788,28.91,79582.08,9.0,0.19282,0.00013,20.37544]
[1778210699839,28.91,79582.88,9.0,0.19293,0.00013,20.38244]
[1778210701851,28.91,79582.88,9.0,0.19293,0.00013,20.38244]
[1778210703592,28.91,79580.41,9.0,0.19261,0.00013,20.36159]
[1778210703614,28.91,79580.41,9.0,0.19261,0.00013,20.36159]
[1778210704638,28.91,79574.23,9.0,0.19183,0.00013,20.30924]
[1778210709542,28.91,79569.93,9.0,0.19129,0.00013,20.27334]
[1778210712482,28.91,79569.71,9.0,0.19127,0.00013,20.27196]
[1778210714657,28.91,79569.33,9.0,0.19123,0.00013,20.26907]
[1778210714827,28.91,79569.33,9.0,0.19123,0.00013,20.26907]
[1778210714947,28.91,79571.26,9.0,0.19148,0.00013,20.28575]
[1778210715969,28.91,79570.39,9.0,0.19137,0.00013,20.27837]
[1778210716179,28.91,79569.16,9.0,0.19121,0.00013,20.26809]
[1778210721996,28.91,79567.05,9.0,0.19094,0.00013,20.24996]
[1778210724645,28.91,79566.72,9.0,0.1909,0.00013,20.24713]
[1778210724744,28.91,79566.52,9.0,0.19088,0.00013,20.24538]
[1778210730054,28.91,79564.37,9.0,0.1906,0.00013,20.22677]
[1778210736207,28.91,79563.9,9.0,0.19051,0.00013,20.21866]
[1778210736459,28.91,79563.9,9.0,0.19051,0.00013,20.21866]
[1778210736560,28.91,79563.9,9.0,0.19051,0.00013,20.21845]
[1778210742140,28.91,79562.88,9.0,0.19038,0.00013,20.20979]
[1778210746250,28.91,79560.78,9.0,0.19011,0.00013,20.19193]
[1778210746434,28.91,79561.08,9.0,0.19015,0.00013,20.19444]
[1778210747811,28.91,79561.08,9.0,0.19015,0.00013,20.19444]
[1778210747829,28.91,79561.08,9.0,0.19015,0.00013,20.19444]
[1778210747902,28.91,79561.08,9.0,0.19015,0.00013,20.19444]
[1778210747999,28.91,79566.94,9.0,0.19089,0.00013,20.24421]
[1778210748882,28.91,79566.94,9.0,0.19089,0.00013,20.24421]
[1778210754225,28.91,79570.12,9.0,0.19128,0.00013,20.27062]
[1778210759260,28.91,79571.07,9.0,0.1914,0.00013,20.27832]
[1778210764295,28.91,79566.8,9.0,0.19085,0.00013,20.24182]
[1778210769315,28.91,79565.19,9.0,0.19065,0.00013,20.22809]
[1778210774365,28.91,79563.01,9.0,0.19037,0.00013,20.20966]
[1778210775582,28.91,79563.01,9.0,0.19037,0.00013,20.20966]
[1778210776514,28.91,79562.64,9.0,0.19033,0.00013,20.20654]
[1778210782421,28.91,79563.4,9.0,0.19043,0.00013,20.21329]
[1778210783005,28.91,79563.4,9.0,0.19043,0.00013,20.21329]
[1778210787978,28.91,79561.5,9.0,0.19019,0.00013,20.1972]
[1778210790458,28.91,79560.83,9.0,0.19011,0.00013,20.19154]
[1778210792447,28.91,79563.07,9.0,0.19036,0.00013,20.20667]
[1778210796745,28.91,79560.12,9.0,0.18999,0.00013,20.18171]
[1778210801943,28.91,79559.19,9.0,0.18988,0.00013,20.17398]
[1778210801962,28.91,79559.19,9.0,0.18988,0.00013,20.17398]
[1778210802083,28.91,79559.6,9.0,0.18993,0.00013,20.17751]
[1778210802840,28.91,79559.6,9.0,0.18993,0.00013,20.17751]
[1778210808363,28.91,79549.07,9.0,0.18861,0.00013,20.08863]
[1778210810083,28.91,79549.96,9.0,0.18873,0.00013,20.09644]
[1778210813638,28.91,79551.78,9.0,0.18896,0.00013,20.11239]
[1778210815652,28.91,79551.05,9.0,0.18887,0.00013,20.10636]
[1778210821695,28.91,79550.99,9.0,0.18888,0.00013,20.10638]
[1778210822138,28.91,79550.99,9.0,0.18888,0.00013,20.10638]
[1778210822939,28.91,79550.99,9.0,0.18888,0.00013,20.10638]
[1778210823329,28.91,79550.77,9.0,0.18885,0.00013,20.1046]
[1778210823708,28.91,79546.68,9.0,0.18834,0.00013,20.06992]
[1778210828743,28.91,79545.41,9.0,0.18817,0.00013,20.05893]
[1778210832595,28.91,79543.76,9.0,0.18797,0.00013,20.04478]
[1778210832771,28.91,79544.96,9.0,0.18812,0.00013,20.05496]
[1778210836520,28.91,79542.02,9.0,0.18774,0.00013,20.02963]
[1778210841834,28.91,79541.66,9.0,0.18769,0.00013,20.02593]
[1778210845109,28.91,79539.63,9.0,0.18743,0.00013,20.00832]
[1778210846474,28.91,79539.7,9.0,0.18744,0.00013,20.00887]
[1778210849752,28.91,79544.18,9.0,0.18799,0.00013,20.04672]
[1778210849760,28.91,79544.18,9.0,0.18799,0.00013,20.04672]
[1778210849952,28.91,79544.18,9.0,0.18799,0.00013,20.04672]
[1778210850219,28.91,79538.61,9.0,0.18729,0.00013,19.99922]
[1778210850620,28.91,79538.61,9.0,0.18729,0.00013,19.99922]
[1778210850633,28.91,79538.61,9.0,0.18729,0.00013,19.99922]
[1778210851607,28.91,79533.32,9.0,0.18663,0.00012,19.95409]
[1778210851614,28.91,79533.32,9.0,0.18663,0.00012,19.95409]
[1778210852319,28.91,79535.41,9.0,0.18687,0.00012,19.96791]
[1778210853278,28.91,79541.2,9.0,0.18759,0.00013,20.0172]
[1778210853991,28.91,79541.2,9.0,0.18759,0.00013,20.0172]
[1778210858912,28.91,79544.43,9.0,0.18799,0.00013,20.04422]
[1778210858991,28.91,79544.53,9.0,0.188,0.00013,20.04497]
[1778210859118,28.91,79544.53,9.0,0.188,0.00013,20.04497]
[1778210859126,28.91,79544.53,9.0,0.188,0.00013,20.04497]
[1778210859169,28.91,79544.53,9.0,0.188,0.00013,20.04497]
[1778210859240,28.91,79544.53,9.0,0.188,0.00013,20.04497]
[1778210859990,28.91,79544.53,9.0,0.188,0.00013,20.04497]
[1778210859960,28.91,79561.62,9.0,0.19015,0.00013,20.19042]
[1778210860990,28.91,79561.62,9.0,0.19015,0.00013,20.19042]
[1778210861954,28.91,79561.38,9.0,0.19012,0.00013,20.18848]
[1778210861975,28.91,79556.5,9.0,0.18951,0.00013,20.14709]
[1778210862852,28.91,79556.5,9.0,0.18951,0.00013,20.14709]
[1778210868017,28.91,79555.66,9.0,0.18941,0.00013,20.14052]
[1778210873762,28.91,79556.44,9.0,0.18952,0.00013,20.14783]
[1778210878618,28.91,79555.51,9.0,0.18941,0.00013,20.14049]
[1778210878719,28.91,79556.21,9.0,0.1895,0.00013,20.14672]
[1778210881234,28.91,79556.81,9.0,0.18958,0.00013,20.15199]
[1778210881236,28.91,79556.81,9.0,0.18958,0.00013,20.15199]
[1778210881775,28.91,79556.81,9.0,0.18958,0.00013,20.15199]
[1778210881950,28.91,79556.81,9.0,0.18958,0.00013,20.15199]
[1778210881952,28.91,79556.81,9.0,0.18958,0.00013,20.15199]
[1778210884366,28.91,79552.67,9.0,0.18907,0.00013,20.11726]
[1778210884396,28.91,79552.67,9.0,0.18907,0.00013,20.11726]
[1778210884622,28.91,79552.67,9.0,0.18907,0.00013,20.11726]
[1778210892794,28.92,79563.07,9.0,0.1904,0.00013,20.20676]
[1778210894390,28.92,79563.06,9.0,0.1904,0.00013,20.20702]
[1778210897646,28.92,79563.23,9.0,0.19042,0.00013,20.20849]
[1778210902788,28.92,79563.5,9.0,0.19046,0.00013,20.21113]
[1778210908300,28.92,79569.07,9.0,0.19117,0.00013,20.25884]
[1778210913335,28.92,79570.8,9.0,0.19137,0.00013,20.26996]
[1778210916221,28.92,79570.94,9.0,0.19139,0.00013,20.27129]
[1778210921391,28.92,79574.35,9.0,0.19183,0.00013,20.30053]
[1778210926911,28.92,79574.32,9.0,0.19183,0.00013,20.30047]
[1778210932468,28.92,79574.3,9.0,0.19183,0.00013,20.30076]
[1778210938510,28.92,79575.12,9.0,0.19194,0.00013,20.30816]
[1778210941378,28.92,79575.15,9.0,0.19195,0.00013,20.30856]
[1778210942958,28.92,79575.35,9.0,0.19198,0.00013,20.31033]
[1778210948580,28.92,79578.17,9.0,0.19234,0.00013,20.33457]
[1778210953615,28.92,79578.4,9.0,0.19237,0.00013,20.33661]
[1778210955314,28.92,79579.35,9.0,0.19249,0.00013,20.34467]
[1778210961671,28.92,79579.1,9.0,0.19246,0.00013,20.34249]
[1778210966706,28.92,79578.27,9.0,0.19235,0.00013,20.33545]
[1778210967856,28.92,79578.27,9.0,0.19235,0.00013,20.33545]
[1778210969498,28.92,79572.37,9.0,0.19161,0.00013,20.28547]
[1778210969499,28.92,79572.37,9.0,0.19161,0.00013,20.28547]
[1778210974763,28.92,79570.76,9.0,0.19138,0.00013,20.26847]
[1778210979798,28.92,79570.83,9.0,0.1914,0.00013,20.26963]
[1778210980854,28.92,79570.83,9.0,0.1914,0.00013,20.26963]
[1778210985944,28.93,79572.7,9.0,0.19165,0.00013,20.28618]
[1778210991883,28.93,79572.37,9.0,0.19162,0.00013,20.28402]
[1778210994646,28.93,79572.13,9.0,0.19159,0.00013,20.28223]
[1778210997160,28.93,79571.67,9.0,0.19154,0.00013,20.27859]
[1778210997244,28.93,79573.42,9.0,0.19176,0.00013,20.29356]
[1778211002667,28.93,79574.38,9.0,0.19189,0.00013,20.30222]
[1778211004130,28.93,79574.38,9.0,0.19189,0.00013,20.30233]
[1778211004504,28.93,79574.38,9.0,0.19189,0.00013,20.30233]
[1778211008409,28.93,79578.04,9.0,0.19236,0.00013,20.33367]
[1778211009068,28.93,79578.04,9.0,0.19236,0.00013,20.33367]
[1778211014929,28.93,79576.31,9.0,0.19215,0.00013,20.31945]
[1778211016716,28.93,79577.61,9.0,0.19232,0.00013,20.33062]
[1778211020987,28.93,79577.8,9.0,0.19235,0.00013,20.33253]
[1778211029154,28.93,79580.06,9.0,0.19264,0.00013,20.35238]
[1778211032883,28.93,79580.61,9.0,0.19269,0.00013,20.35326]
[1778211038723,28.93,79580.01,9.0,0.19262,0.00013,20.34848]
[1778211044799,28.93,79582.31,9.0,0.19292,0.00013,20.36847]
[1778211044992,28.93,79582.31,9.0,0.19292,0.00013,20.36847]
[1778211045877,28.93,79582.76,9.0,0.19298,0.00013,20.37239]
[1778211050754,28.93,79584.94,9.0,0.19326,0.00013,20.39095]
[1778211055822,28.94,79585.06,9.0,0.19327,0.00013,20.39207]
[1778211058769,28.94,79584.85,9.0,0.19325,0.00013,20.39035]
[1778211059247,28.94,79585.09,9.0,0.19328,0.00013,20.39241]
[1778211061413,28.94,79584.95,9.0,0.19326,0.00013,20.39123]
[1778211061427,28.94,79584.95,9.0,0.19326,0.00013,20.39123]
[1778211062447,28.94,79586.67,9.0,0.19348,0.00013,20.4058]
[1778211062497,28.94,79586.67,9.0,0.19348,0.00013,20.4058]
[1778211062563,28.94,79586.67,9.0,0.19348,0.00013,20.4058]
[1778211062621,28.94,79586.67,9.0,0.19348,0.00013,20.4058]
[1778211062674,28.94,79586.67,9.0,0.19348,0.00013,20.4058]
[1778211062710,28.94,79586.67,9.0,0.19348,0.00013,20.4058]
[1778211062844,28.94,79586.67,9.0,0.19348,0.00013,20.4058]
[1778211063158,28.94,79586.67,9.0,0.19348,0.00013,20.4058]
[1778211062944,28.94,79592.09,9.0,0.19417,0.00013,20.45164]
[1778211063327,28.94,79592.09,9.0,0.19417,0.00013,20.45164]
[1778211063826,28.94,79592.09,9.0,0.19417,0.00013,20.45164]
[1778211063853,28.94,79600.62,9.0,0.19527,0.00013,20.52377]
[1778211064700,28.94,79600.62,9.0,0.19527,0.00013,20.52377]
[1778211064778,28.94,79602.25,9.0,0.19548,0.00013,20.5378]
[1778211065296,28.94,79602.25,9.0,0.19548,0.00013,20.5378]
[1778211065538,28.94,79602.25,9.0,0.19548,0.00013,20.5378]
[1778211065629,28.94,79602.12,9.0,0.19547,0.00013,20.53695]
[1778211072153,28.94,79603.22,9.0,0.19562,0.00013,20.54712]
[1778211074538,28.94,79603.32,9.0,0.19564,0.00013,20.54854]
[1778211074639,28.94,79606.3,9.0,0.19603,0.00013,20.57406]
[1778211076108,28.94,79606.3,9.0,0.19603,0.00013,20.57406]
[1778211076203,28.94,79606.3,9.0,0.19603,0.00013,20.57406]
[1778211076237,28.94,79606.3,9.0,0.19603,0.00013,20.57406]
[1778211076224,28.94,79606.12,9.0,0.19601,0.00013,20.57265]
[1778211076334,28.94,79606.12,9.0,0.19601,0.00013,20.57265]
[1778211078651,28.94,79594.32,9.0,0.1945,0.00013,20.47289]
[1778211079958,28.94,79591.71,9.0,0.19416,0.00013,20.45084]
[1778211081892,28.94,79591.46,9.0,0.19413,0.00013,20.44877]
[1778211081892,28.94,79591.46,9.0,0.19413,0.00013,20.44877]
[1778211087560,28.94,79588.85,9.0,0.19379,0.00013,20.426]
[1778211093270,28.94,79592.1,9.0,0.19417,0.00013,20.44901]
[1778211094593,28.94,79592.1,9.0,0.19417,0.00013,20.44901]
[1778211097731,28.94,79590.19,9.0,0.19392,0.00013,20.43257]
[1778211103672,28.94,79588.67,9.0,0.19372,0.00013,20.41958]
[1778211109288,28.94,79582.95,9.0,0.19299,0.00013,20.37122]
[1778211114749,28.94,79578.82,9.0,0.19247,0.00013,20.33666]
[1778211119784,28.94,79580.77,9.0,0.19273,0.00013,20.35364]
[1778211122937,28.94,79584.35,9.0,0.19319,0.00013,20.38411]
[1778211124042,28.94,79584.05,9.0,0.19315,0.00013,20.38162]
[1778211126054,28.94,79591.18,9.0,0.19406,0.00013,20.44203]
[1778211126054,28.94,79591.18,9.0,0.19406,0.00013,20.44203]
[1778211126809,28.94,79592.48,9.0,0.19423,0.00013,20.453]
[1778211127699,28.94,79594.66,9.0,0.19451,0.00013,20.4714]
[1778211128671,28.94,79598.08,9.0,0.19494,0.00013,20.50026]
[1778211129552,28.94,79599.53,9.0,0.19513,0.00013,20.51257]
[1778211134983,28.94,79599.35,9.0,0.19511,0.00013,20.51116]
[1778211141047,28.94,79599.67,9.0,0.19513,0.00013,20.51294]
[1778211141180,28.94,79599.67,9.0,0.19513,0.00013,20.51294]
[1778211141970,28.94,79601.57,9.0,0.19537,0.00013,20.52878]
[1778211142281,28.94,79602.68,9.0,0.19552,0.00013,20.5381]
[1778211143954,28.94,79614.09,9.0,0.19698,0.00013,20.6342]
[1778211145812,28.94,79613.87,9.0,0.19695,0.00013,20.63219]
[1778211147446,28.94,79605.88,9.0,0.19592,0.00013,20.56472]
[1778211152906,28.94,79609.14,9.0,0.19631,0.00013,20.58777]
[1778211153019,28.94,79608.94,9.0,0.19628,0.00013,20.58595]
[1778211153356,28.94,79608.94,9.0,0.19628,0.00013,20.58595]
[1778211153407,28.94,79608.94,9.0,0.19628,0.00013,20.58595]
[1778211159061,28.93,79612.61,9.0,0.19674,0.00013,20.6161]
[1778211160037,28.93,79612.61,9.0,0.19674,0.00013,20.6161]
[1778211162095,28.93,79607.6,9.0,0.19609,0.00013,20.57374]
[1778211164095,28.93,79608.58,9.0,0.19622,0.00013,20.582]
[1778211165321,28.93,79608.85,9.0,0.19625,0.00013,20.58416]
[1778211166110,28.93,79605.5,9.0,0.19581,0.00013,20.55547]
[1778211171189,28.93,79601.84,9.0,0.19533,0.00013,20.52362]
[1778211176784,28.93,79602.12,9.0,0.19534,0.00013,20.52456]
[1778211179406,28.93,79602.35,9.0,0.19536,0.00013,20.52568]
[1778211179800,28.93,79602.35,9.0,0.19536,0.00013,20.52568]
[1778211181574,28.93,79591.0,9.0,0.1939,0.00013,20.42924]
[1778211185309,28.92,79590.74,9.0,0.19386,0.00013,20.42656]
[1778211185807,28.92,79590.59,9.0,0.19383,0.00013,20.42513]
[1778211186789,28.92,79590.2,9.0,0.19378,0.00013,20.42167]
[1778211187257,28.92,79589.67,9.0,0.19371,0.00013,20.41703]
[1778211188809,28.92,79589.36,9.0,0.19367,0.00013,20.41423]
[1778211191308,28.92,79591.38,9.0,0.19392,0.00013,20.43097]
[1778211192087,28.92,79590.88,9.0,0.19386,0.00013,20.42655]
[1778211192711,28.92,79590.67,9.0,0.19383,0.00013,20.42458]
[1778211192720,28.92,79590.67,9.0,0.19383,0.00013,20.42458]
[1778211192760,28.92,79590.67,9.0,0.19383,0.00013,20.42458]
[1778211192777,28.92,79590.67,9.0,0.19383,0.00013,20.42458]
[1778211194076,28.92,79596.74,9.0,0.1946,0.00013,20.47574]
[1778211199341,28.92,79610.7,9.0,0.19636,0.00013,20.59195]
[1778211203783,28.92,79606.55,9.0,0.19581,0.00013,20.55549]
[1778211209411,28.91,79609.77,9.0,0.19619,0.00013,20.5807]
[1778211210845,28.91,79609.77,9.0,0.19619,0.00013,20.5807]
[1778211213935,28.91,79610.06,9.0,0.19618,0.00013,20.57782]
[1778211213956,28.91,79611.26,9.0,0.19633,0.00013,20.58759]
[1778211218512,28.91,79614.49,9.0,0.19673,0.00013,20.61384]
[1778211218533,28.91,79614.49,9.0,0.19673,0.00013,20.61384]
[1778211218718,28.91,79616.25,9.0,0.19695,0.00013,20.62834]
[1778211219881,28.91,79616.25,9.0,0.19695,0.00013,20.62834]
[1778211220033,28.91,79616.25,9.0,0.19695,0.00013,20.62834]
[1778211225490,28.9,79620.44,9.0,0.19747,0.00013,20.6623]
[1778211231108,28.9,79618.54,9.0,0.19721,0.00013,20.64512]
[1778211231116,28.9,79618.54,9.0,0.19721,0.00013,20.64512]
[1778211231133,28.9,79618.54,9.0,0.19721,0.00013,20.64512]
[1778211232637,28.9,79618.1,9.0,0.19714,0.00013,20.64078]
[1778211232842,28.9,79618.1,9.0,0.19714,0.00013,20.64078]
[1778211233382,28.9,79618.1,9.0,0.19714,0.00013,20.64078]
[1778211235006,28.9,79616.33,9.0,0.19691,0.00013,20.62563]
[1778211235107,28.9,79616.38,9.0,0.19691,0.00013,20.62604]
[1778211240194,28.9,79618.56,9.0,0.19719,0.00013,20.64424]
[1778211245114,28.9,79620.11,9.0,0.19739,0.00013,20.65717]
[1778211245928,28.9,79619.9,9.0,0.19736,0.00013,20.65529]
[1778211245932,28.9,79619.32,9.0,0.19729,0.00013,20.65034]
[1778211249448,28.9,79617.52,9.0,0.19704,0.00013,20.63464]
[1778211250271,28.9,79617.52,9.0,0.19704,0.00013,20.63464]
[1778211250275,28.9,79617.52,9.0,0.19704,0.00013,20.63464]
[1778211255808,28.89,79616.37,9.0,0.19687,0.00013,20.62299]
[1778211260786,28.89,79616.37,9.0,0.19683,0.00013,20.62051]
[1778211261938,28.89,79617.7,9.0,0.19699,0.00013,20.63133]
[1778211262818,28.89,79618.62,9.0,0.1971,0.00013,20.63867]
[1778211265823,28.89,79619.86,9.0,0.19724,0.00013,20.6478]
[1778211265924,28.88,79619.68,9.0,0.19721,0.00013,20.64583]
[1778211271846,28.88,79617.81,9.0,0.19691,0.00013,20.62381]
[1778211276946,28.88,79613.92,9.0,0.19638,0.00013,20.58958]
[1778211282923,28.87,79614.73,9.0,0.19645,0.00013,20.59409]
[1778211284695,28.87,79614.81,9.0,0.19646,0.00013,20.59443]
[1778211284937,28.87,79616.87,9.0,0.19672,0.00013,20.6115]
[1778211289972,28.87,79619.12,9.0,0.19699,0.00013,20.62963]
[1778211295008,28.87,79619.52,9.0,0.19703,0.00013,20.63221]
[1778211300042,28.87,79619.59,9.0,0.19703,0.00013,20.63186]
[1778211305077,28.87,79618.98,9.0,0.19694,0.00013,20.62582]
[1778211306214,28.87,79618.98,9.0,0.19694,0.00013,20.62582]
[1778211306315,28.87,79617.95,9.0,0.1968,0.00013,20.61694]
[1778211306673,28.87,79617.95,9.0,0.1968,0.00013,20.61694]
[1778211308364,28.87,79617.79,9.0,0.19677,0.00013,20.61534]
[1778211309163,28.86,79617.75,9.0,0.19676,0.00013,20.61461]
[1778211314387,28.86,79617.79,9.0,0.19674,0.00013,20.61317]
[1778211320163,28.86,79616.38,9.0,0.19652,0.00013,20.5989]
[1778211325229,28.85,79614.57,9.0,0.19625,0.00013,20.58142]
[1778211330262,28.85,79614.26,9.0,0.19619,0.00013,20.57739]
[1778211335299,28.85,79614.22,9.0,0.19613,0.00013,20.57114]
[1778211340270,28.84,79606.75,9.0,0.19515,0.00013,20.50677]
[1778211340334,28.84,79606.42,9.0,0.1951,0.00013,20.50373]
[1778211345369,28.84,79609.71,9.0,0.1955,0.00013,20.53013]
[1778211347199,28.84,79609.71,9.0,0.1955,0.00013,20.53013]
[1778211351422,28.84,79606.76,9.0,0.19511,0.00013,20.50432]
[1778211351523,28.84,79606.76,9.0,0.1951,0.00013,20.50388]
[1778211357455,28.84,79613.76,9.0,0.19599,0.00013,20.56218]
[1778211363497,28.83,79612.98,9.0,0.19587,0.00013,20.55445]
[1778211368532,28.83,79613.41,9.0,0.19591,0.00013,20.55718]
[1778211373911,28.83,79616.49,9.0,0.1963,0.00013,20.58252]
[1778211374377,28.83,79616.49,9.0,0.1963,0.00013,20.58252]
[1778211374478,28.83,79616.49,9.0,0.19629,0.00013,20.58211]
[1778211375824,28.83,79620.5,9.0,0.19681,0.00013,20.61583]
[1778211376099,28.83,79620.5,9.0,0.19681,0.00013,20.61583]
[1778211376310,28.83,79620.5,9.0,0.19681,0.00013,20.61583]
[1778211378020,28.83,79625.14,9.0,0.1974,0.00013,20.65461]
[1778211378022,28.83,79625.14,9.0,0.1974,0.00013,20.65461]
[1778211379335,28.83,79624.09,9.0,0.19726,0.00013,20.64549]
[1778211384378,28.83,79619.43,9.0,0.19665,0.00013,20.60581]
[1778211384381,28.83,79618.96,9.0,0.19659,0.00013,20.60185]
[1778211386801,28.83,79619.46,9.0,0.19666,0.00013,20.60607]
[1778211386902,28.83,79619.5,9.0,0.19666,0.00013,20.60638]
[1778211388416,28.83,79619.5,9.0,0.19666,0.00013,20.60638]
[1778211391221,28.83,79622.78,9.0,0.19708,0.00013,20.63391]
[1778211393544,28.83,79624.69,9.0,0.1973,0.00013,20.64574]
[1778211394985,28.83,79626.28,9.0,0.1975,0.00013,20.65877]
[1778211396426,28.83,79625.02,9.0,0.19733,0.00013,20.6477]
[1778211396663,28.83,79623.55,9.0,0.19714,0.00013,20.63526]
[1778211398357,28.83,79620.91,9.0,0.19679,0.00013,20.61292]
[1778211398586,28.83,79620.59,9.0,0.19675,0.00013,20.60991]
[1778211400084,28.83,79619.43,9.0,0.1966,0.00013,20.60009]
[1778211401469,28.83,79619.43,9.0,0.1966,0.00013,20.60019]
[1778211401567,28.83,79619.43,9.0,0.1966,0.00013,20.60019]
[1778211402102,28.83,79619.43,9.0,0.1966,0.00013,20.60025]
[1778211402203,28.83,79619.39,9.0,0.19659,0.00013,20.59978]
[1778211403329,28.83,79619.39,9.0,0.19659,0.00013,20.59978]
[1778211403673,28.83,79618.28,9.0,0.19645,0.00013,20.59006]
[1778211409820,28.82,79614.29,9.0,0.1959,0.00013,20.55456]
[1778211415632,28.82,79613.03,9.0,0.19572,0.00013,20.54283]
[1778211420807,28.82,79610.04,9.0,0.19531,0.00013,20.51595]
[1778211426210,28.81,79611.28,9.0,0.19545,0.00013,20.52501]
[1778211431975,28.81,79610.45,9.0,0.19532,0.00013,20.51625]
[1778211437721,28.81,79611.04,9.0,0.19538,0.00013,20.52026]
[1778211442800,28.81,79611.54,9.0,0.19542,0.00013,20.523]
[1778211453122,28.8,79610.53,9.0,0.19522,0.00013,20.50771]
[1778211459164,28.8,79610.58,9.0,0.1952,0.00013,20.50668]
[1778211464202,28.8,79614.0,9.0,0.19562,0.00013,20.53437]
[1778211469236,28.79,79610.68,9.0,0.19517,0.00013,20.50484]
[1778211479390,28.79,79610.51,9.0,0.19514,0.00013,20.50289]
[1778211485350,28.79,79608.26,9.0,0.1948,0.00013,20.48031]
[1778211491392,28.78,79612.06,9.0,0.19526,0.00013,20.51103]
[1778211497434,28.78,79611.79,9.0,0.1952,0.00013,20.50712]
[1778211502469,28.78,79612.36,9.0,0.19526,0.00013,20.51063]
[1778211508511,28.78,79609.87,9.0,0.19491,0.00013,20.48798]
[1778211513913,28.77,79610.16,9.0,0.19491,0.00013,20.48553]
[1778211519821,28.77,79610.16,9.0,0.19489,0.00013,20.48408]
[1778211526638,28.77,79610.86,9.0,0.19495,0.00013,20.48812]
[1778211532680,28.76,79612.96,9.0,0.19519,0.00013,20.50441]
[1778211537716,28.76,79613.6,9.0,0.19525,0.00013,20.50852]
[1778211542751,28.76,79612.31,9.0,0.19507,0.00013,20.4963]
[1778211546808,28.76,79611.75,9.0,0.19498,0.00013,20.49081]
[1778211546870,28.76,79611.75,9.0,0.19498,0.00013,20.49057]
[1778211546963,28.76,79611.75,9.0,0.19498,0.00013,20.49057]
[1778211549318,28.76,79599.58,9.0,0.19341,0.00013,20.38691]
[1778211552102,28.76,79600.47,9.0,0.19353,0.00013,20.39443]
[1778211552230,28.76,79600.58,9.0,0.19354,0.00013,20.39527]
[1778211558344,28.76,79608.73,9.0,0.19459,0.00013,20.46467]
[1778211558475,28.76,79608.73,9.0,0.19459,0.00013,20.46467]
[1778211558564,28.76,79608.82,9.0,0.1946,0.00013,20.46544]
[1778211564921,28.76,79604.81,9.0,0.19407,0.00013,20.43077]
[1778211570078,28.76,79606.26,9.0,0.19425,0.00013,20.44269]
[1778211575322,28.76,79603.91,9.0,0.19392,0.00013,20.41831]
[1778211581113,28.75,79605.56,9.0,0.19412,0.00013,20.43197]
[1778211581304,28.75,79605.33,9.0,0.19409,0.00013,20.42987]
[1778211587079,28.75,79614.42,9.0,0.19526,0.00013,20.50694]
[1778211592114,28.75,79614.43,9.0,0.19526,0.00013,20.50665]
[1778211597633,28.75,79614.39,9.0,0.19525,0.00013,20.50608]
[1778211603191,28.75,79612.44,9.0,0.19499,0.00013,20.48914]
[1778211604139,28.75,79612.44,9.0,0.19499,0.00013,20.48914]
[1778211604198,28.75,79612.49,9.0,0.195,0.00013,20.48954]
[1778211609235,28.75,79614.07,9.0,0.19519,0.00013,20.50262]
[1778211614270,28.75,79613.91,9.0,0.19517,0.00013,20.50092]
[1778211619305,28.75,79614.04,9.0,0.19518,0.00013,20.50172]
[1778211624341,28.75,79613.58,9.0,0.19512,0.00013,20.49753]
[1778211629680,28.75,79617.12,9.0,0.19557,0.00013,20.5273]
[1778211629743,28.75,79617.04,9.0,0.19556,0.00013,20.52654]
[1778211630993,28.75,79617.34,9.0,0.1956,0.00013,20.52905]
[1778211631002,28.75,79617.34,9.0,0.1956,0.00013,20.52905]
[1778211631415,28.75,79617.34,9.0,0.1956,0.00013,20.52905]
[1778211632689,28.75,79620.56,9.0,0.19599,0.00013,20.55242]
[1778211633576,28.75,79623.24,9.0,0.19633,0.00013,20.57528]
[1778211636772,28.75,79622.78,9.0,0.19628,0.00013,20.57143]
[1778211636844,28.75,79622.78,9.0,0.19628,0.00013,20.57143]
[1778211642807,28.75,79622.92,9.0,0.1963,0.00013,20.57309]
[1778211648509,28.75,79623.81,9.0,0.19642,0.00013,20.5811]
[1778211649209,28.75,79623.81,9.0,0.19642,0.00013,20.5811]
[1778211650681,28.75,79623.81,9.0,0.19642,0.00013,20.58115]
[1778211653934,28.75,79623.86,9.0,0.19643,0.00013,20.58149]
[1778211657495,28.75,79621.24,9.0,0.19609,0.00013,20.55897]
[1778211660585,28.75,79616.6,9.0,0.19548,0.00013,20.51931]
[1778211665692,28.75,79617.34,9.0,0.19557,0.00013,20.52538]
[1778211665740,28.75,79617.07,9.0,0.19554,0.00013,20.52299]
[1778211669657,28.75,79606.38,9.0,0.19415,0.00013,20.43148]
[1778211674833,28.75,79608.49,9.0,0.19441,0.00013,20.44898]
[1778211674910,28.75,79608.72,9.0,0.19444,0.00013,20.4508]
[1778211680733,28.75,79606.52,9.0,0.19416,0.00013,20.43231]
[1778211685407,28.75,79606.88,9.0,0.19421,0.00013,20.43554]
[1778211688941,28.75,79611.82,9.0,0.19485,0.00013,20.47759]
[1778211694831,28.75,79615.33,9.0,0.19527,0.00013,20.50328]
[1778211699866,28.75,79616.46,9.0,0.19541,0.00013,20.51263]
[1778211704901,28.75,79607.74,9.0,0.19429,0.00013,20.43847]
[1778211709936,28.75,79606.78,9.0,0.19417,0.00013,20.43054]
[1778211716223,28.75,79608.02,9.0,0.19433,0.00013,20.44116]
[1778211721404,28.75,79614.47,9.0,0.19516,0.00013,20.49596]
[1778211726358,28.75,79611.89,9.0,0.19482,0.00013,20.47389]
[1778211726438,28.75,79611.97,9.0,0.19483,0.00013,20.47456]
[1778211734107,28.74,79614.32,9.0,0.19512,0.00013,20.49348]
[1778211738716,28.74,79614.64,9.0,0.19515,0.00013,20.49571]
[1778211738776,28.74,79614.64,9.0,0.19515,0.00013,20.49538]
[1778211742839,28.74,79615.51,9.0,0.19526,0.00013,20.50275]
[1778211742940,28.74,79615.41,9.0,0.19525,0.00013,20.5018]
[1778211748205,28.74,79615.22,9.0,0.19521,0.00013,20.49937]
[1778211753678,28.74,79617.82,9.0,0.19551,0.00013,20.51674]
[1778211759284,28.74,79621.21,9.0,0.19592,0.00013,20.54421]
[1778211761691,28.74,79621.13,9.0,0.19591,0.00013,20.54334]
[1778211761781,28.74,79620.95,9.0,0.19588,0.00013,20.54162]
[1778211767707,28.74,79619.4,9.0,0.19568,0.00013,20.52828]
[1778211773709,28.74,79621.3,9.0,0.19592,0.00013,20.54418]
[1778211779423,28.74,79620.58,9.0,0.19583,0.00013,20.5378]
[1778211785986,28.74,79621.17,9.0,0.1959,0.00013,20.54273]
[1778211795719,28.74,79621.46,9.0,0.19594,0.00013,20.54498]
[1778211800783,28.74,79620.57,9.0,0.19582,0.00013,20.53735]
[1778211812654,28.74,79620.64,9.0,0.1958,0.00013,20.53392]
[1778211817689,28.73,79624.47,9.0,0.1963,0.00013,20.56643]
[1778211822724,28.73,79624.26,9.0,0.19627,0.00013,20.56448]
[1778211827759,28.73,79624.0,9.0,0.19623,0.00013,20.56212]
[1778211833802,28.73,79624.05,9.0,0.19623,0.00013,20.5624]
[1778211839844,28.73,79624.05,9.0,0.19623,0.00013,20.56225]
[1778211842440,28.73,79624.15,9.0,0.19624,0.00013,20.56305]
[1778211845171,28.73,79624.72,9.0,0.19632,0.00013,20.5678]
[1778211845233,28.73,79624.72,9.0,0.19632,0.00013,20.5678]
[1778211850921,28.73,79627.75,9.0,0.19671,0.00013,20.59326]
[1778211851129,28.73,79627.75,9.0,0.19671,0.00013,20.59326]
[1778211855808,28.73,79631.76,9.0,0.19722,0.00013,20.6269]
[1778211858808,28.73,79630.53,9.0,0.19705,0.00013,20.61608]
[1778211864016,28.73,79631.89,9.0,0.19722,0.00013,20.62686]
[1778211866808,28.73,79631.32,9.0,0.19714,0.00013,20.62176]
[1778211872071,28.73,79631.25,9.0,0.19709,0.00013,20.61644]
[1778211873581,28.73,79631.39,9.0,0.19711,0.00013,20.6175]
[1778211873581,28.73,79631.39,9.0,0.19711,0.00013,20.6175]
[1778211879120,28.73,79631.43,9.0,0.1971,0.00013,20.61705]
[1778211884811,28.73,79631.67,9.0,0.19712,0.00013,20.61856]
[1778211889012,28.72,79629.91,9.0,0.19689,0.00013,20.60308]
[1778211890808,28.72,79629.46,9.0,0.19682,0.00013,20.59903]
[1778211896239,28.72,79630.94,9.0,0.19702,0.00013,20.61206]
[1778211901274,28.73,79631.33,9.0,0.19708,0.00013,20.61561]
[1778211907173,28.73,79630.48,9.0,0.19697,0.00013,20.60865]
[1778211912814,28.73,79631.47,9.0,0.19711,0.00013,20.61731]
[1778211914809,28.73,79631.66,9.0,0.19713,0.00013,20.61906]
[1778211915242,28.73,79632.54,9.0,0.19725,0.00013,20.62657]
[1778211919167,28.73,79631.97,9.0,0.19717,0.00013,20.62143]
[1778211927242,28.72,79632.32,9.0,0.19719,0.00013,20.62286]
[1778211927242,28.72,79632.32,9.0,0.19719,0.00013,20.62286]
[1778211932330,28.72,79627.38,9.0,0.19653,0.00013,20.57727]
[1778211932431,28.72,79627.38,9.0,0.19653,0.00013,20.57727]
[1778211937726,28.72,79620.64,9.0,0.19565,0.00013,20.51977]
[1778211937812,28.72,79620.64,9.0,0.19565,0.00013,20.51977]
[1778211937827,28.72,79619.6,9.0,0.19551,0.00013,20.5109]
[1778211943909,28.72,79620.47,9.0,0.19562,0.00013,20.51801]
[1778211946286,28.72,79619.52,9.0,0.1955,0.00013,20.50973]
[1778211949393,28.72,79619.65,9.0,0.19551,0.00013,20.51063]
[1778211949398,28.72,79619.65,9.0,0.19551,0.00013,20.51063]
[1778211950082,28.72,79618.7,9.0,0.19538,0.00013,20.50247]
[1778211954895,28.72,79618.7,9.0,0.19538,0.00013,20.50247]
[1778211960711,28.72,79618.66,9.0,0.19535,0.00013,20.50057]
[1778211960771,28.72,79618.66,9.0,0.19535,0.00013,20.50057]
[1778211961438,28.72,79619.43,9.0,0.19545,0.00013,20.50696]
[1778211963231,28.72,79628.64,9.0,0.19664,0.00013,20.58483]
[1778211966039,28.72,79628.21,9.0,0.19658,0.00013,20.58065]
[1778211966170,28.72,79628.41,9.0,0.1966,0.00013,20.58209]
[1778211966270,28.72,79628.41,9.0,0.1966,0.00013,20.58209]
[1778211966274,28.72,79628.41,9.0,0.1966,0.00013,20.58209]
[1778211966296,28.72,79628.41,9.0,0.1966,0.00013,20.58209]
[1778211966477,28.72,79628.41,9.0,0.1966,0.00013,20.58209]
[1778211966749,28.72,79639.72,9.0,0.19807,0.00013,20.67801]
[1778211968478,28.72,79639.95,9.0,0.19809,0.00013,20.67974]
[1778211968813,28.72,79639.95,9.0,0.19809,0.00013,20.67974]
[1778211970809,28.72,79642.07,9.0,0.19836,0.00013,20.69725]
[1778211974385,28.71,79641.97,9.0,0.19834,0.00013,20.6955]
[1778211974404,28.71,79641.97,9.0,0.19834,0.00013,20.6955]
[1778211974453,28.71,79641.97,9.0,0.19834,0.00013,20.6955]
[1778211974580,28.71,79641.97,9.0,0.19834,0.00013,20.6955]
[1778211975625,28.71,79646.34,9.0,0.1989,0.00013,20.73234]
[1778211975734,28.71,79646.34,9.0,0.1989,0.00013,20.73234]
[1778211975953,28.71,79646.34,9.0,0.1989,0.00013,20.73234]
[1778211978516,28.71,79653.38,9.0,0.19982,0.00013,20.7916]
[1778211978981,28.71,79653.38,9.0,0.19982,0.00013,20.7916]
[1778211979776,28.71,79651.05,9.0,0.19951,0.00013,20.77171]
[1778211980592,28.71,79648.3,9.0,0.19915,0.00013,20.74828]
[1778211980929,28.71,79648.3,9.0,0.19915,0.00013,20.74828]
[1778211981007,28.71,79648.3,9.0,0.19915,0.00013,20.74828]
[1778211981023,28.71,79648.3,9.0,0.19915,0.00013,20.74828]
[1778211983210,28.71,79644.31,9.0,0.19862,0.00013,20.71426]
[1778211987928,28.71,79633.55,9.0,0.19722,0.00013,20.62291]
[1778211993941,28.71,79635.25,9.0,0.19742,0.00013,20.6338]
[1778211998976,28.71,79638.76,9.0,0.19788,0.00013,20.6638]
[1778212002119,28.71,79639.08,9.0,0.19792,0.00013,20.66655]
[1778212002934,28.71,79639.32,9.0,0.19796,0.00013,20.6686]
[1778212008039,28.71,79638.97,9.0,0.19791,0.00013,20.66573]
[1778212010389,28.71,79638.77,9.0,0.19789,0.00013,20.66408]
[1778212019309,28.71,79633.67,9.0,0.19723,0.00013,20.62129]
[1778212019311,28.71,79633.67,9.0,0.19723,0.00013,20.62129]
[1778212023390,28.71,79630.03,9.0,0.19676,0.00013,20.5908]
[1778212023403,28.71,79630.03,9.0,0.19676,0.00013,20.5908]
[1778212024917,28.71,79628.52,9.0,0.19657,0.00013,20.57808]
[1778212025401,28.71,79628.37,9.0,0.19655,0.00013,20.57693]
[1778212025429,28.71,79628.37,9.0,0.19655,0.00013,20.57693]
[1778212028463,28.72,79628.3,9.0,0.19655,0.00013,20.57672]
[1778212034228,28.72,79631.25,9.0,0.19694,0.00013,20.60246]
[1778212039263,28.72,79629.48,9.0,0.19672,0.00013,20.58785]
[1778212042953,28.72,79628.74,9.0,0.19663,0.00013,20.58186]
[1778212042960,28.72,79628.74,9.0,0.19663,0.00013,20.58186]
[1778212043291,28.72,79628.34,9.0,0.19658,0.00013,20.57856]
[1778212048326,28.72,79629.46,9.0,0.19673,0.00013,20.5884]
[1778212055852,28.72,79630.1,9.0,0.19679,0.00013,20.59012]
[1778212055854,28.72,79630.1,9.0,0.19679,0.00013,20.59012]
[1778212055950,28.72,79629.46,9.0,0.19671,0.00013,20.5849]
[1778212061380,28.72,79629.1,9.0,0.19666,0.00013,20.58192]
[1778212066056,28.72,79622.94,9.0,0.19588,0.00013,20.53041]
[1778212066157,28.72,79623.32,9.0,0.19593,0.00013,20.53378]
[1778212071487,28.72,79622.49,9.0,0.19583,0.00013,20.52721]
[1778212076522,28.72,79622.83,9.0,0.19588,0.00013,20.53055]
[1778212081559,28.72,79623.93,9.0,0.19603,0.00013,20.54032]
[1778212086594,28.72,79624.61,9.0,0.19612,0.00013,20.54643]
[1778212092638,28.73,79624.42,9.0,0.1961,0.00013,20.54521]
[1778212097894,28.73,79624.47,9.0,0.19611,0.00013,20.54585]
[1778212102099,28.73,79625.02,9.0,0.19619,0.00013,20.55072]
[1778212102242,28.73,79625.02,9.0,0.19619,0.00013,20.55072]
[1778212102366,28.73,79624.6,9.0,0.19613,0.00013,20.54719]
[1778212102390,28.73,79624.6,9.0,0.19613,0.00013,20.54719]
[1778212102573,28.73,79624.6,9.0,0.19613,0.00013,20.54719]
[1778212102708,28.73,79613.19,9.0,0.19465,0.00013,20.44999]
[1778212103984,28.73,79613.19,9.0,0.19465,0.00013,20.44999]
[1778212109757,28.72,79607.55,9.0,0.19391,0.00013,20.40077]
[1778212112359,28.72,79608.48,9.0,0.19403,0.00013,20.40854]
[1778212119240,28.72,79603.9,9.0,0.19339,0.00013,20.36463]
[1778212119303,28.72,79603.9,9.0,0.19339,0.00013,20.36463]
[1778212119483,28.72,79603.54,9.0,0.19335,0.00013,20.36145]
[1778212119587,28.72,79603.54,9.0,0.19335,0.00013,20.36145]
[1778212119595,28.72,79603.54,9.0,0.19335,0.00013,20.36145]
[1778212120938,28.72,79595.39,9.0,0.1923,0.00013,20.29185]
[1778212120940,28.72,79595.39,9.0,0.1923,0.00013,20.29185]
[1778212122856,28.72,79583.68,9.0,0.1908,0.00013,20.19189]
[1778212127884,28.72,79582.87,9.0,0.19071,0.00013,20.18569]
[1778212132919,28.72,79582.59,9.0,0.19068,0.00013,20.18409]
[1778212137954,28.73,79593.49,9.0,0.19209,0.00013,20.27796]
[1778212140970,28.73,79592.36,9.0,0.19195,0.00013,20.26848]
[1778212143552,28.73,79592.79,9.0,0.19201,0.00013,20.27239]
[1778212151672,28.73,79593.52,9.0,0.19211,0.00013,20.27916]
[1778212151765,28.73,79593.52,9.0,0.19211,0.00013,20.27916]
[1778212152100,28.73,79593.52,9.0,0.19211,0.00013,20.27916]
[1778212153002,28.73,79599.16,9.0,0.19283,0.00013,20.32729]
[1778212153938,28.73,79601.15,9.0,0.19309,0.00013,20.34422]
[1778212154876,28.73,79601.24,9.0,0.1931,0.00013,20.34494]
[1778212156480,28.73,79601.57,9.0,0.19314,0.00013,20.34763]
[1778212162777,28.73,79599.54,9.0,0.19287,0.00013,20.32994]
[1778212168164,28.73,79598.12,9.0,0.19269,0.00013,20.31755]
[1778212173201,28.73,79599.57,9.0,0.19284,0.00013,20.32559]
[1778212173642,28.73,79599.57,9.0,0.19284,0.00013,20.32559]
[1778212175194,28.73,79599.02,9.0,0.19277,0.00013,20.32082]
[1778212180250,28.72,79597.7,9.0,0.19259,0.00013,20.3091]
[1778212182179,28.72,79597.57,9.0,0.19257,0.00013,20.30791]
[1778212182184,28.72,79597.57,9.0,0.19257,0.00013,20.30791]
[1778212183599,28.72,79592.72,9.0,0.19195,0.00013,20.2664]
[1778212184602,28.72,79590.22,9.0,0.19163,0.00013,20.24505]
[1778212186012,28.72,79590.49,9.0,0.19166,0.00013,20.24735]
[1778212188205,28.72,79588.52,9.0,0.19141,0.00013,20.23057]
[1778212188223,28.72,79588.52,9.0,0.19141,0.00013,20.23057]
[1778212190419,28.72,79586.51,9.0,0.19116,0.00013,20.2135]
[1778212190811,28.72,79583.83,9.0,0.19081,0.00013,20.19067]
[1778212191051,28.72,79583.83,9.0,0.19081,0.00013,20.19067]
[1778212192810,28.72,79583.64,9.0,0.19079,0.00013,20.1892]
[1778212192832,28.72,79583.64,9.0,0.19079,0.00013,20.1892]
[1778212198378,28.73,79583.17,9.0,0.19074,0.00013,20.18587]
[1778212203413,28.73,79587.26,9.0,0.19128,0.00013,20.22155]
[1778212205014,28.73,79585.68,9.0,0.19108,0.00013,20.2082]
[1778212210462,28.73,79583.85,9.0,0.19086,0.00013,20.19373]
[1778212216504,28.73,79584.31,9.0,0.19094,0.00013,20.199]
[1778212221539,28.73,79584.08,9.0,0.19093,0.00013,20.19826]
[1778212230602,28.74,79585.03,9.0,0.19109,0.00013,20.20876]
[1778212235269,28.74,79586.12,9.0,0.19121,0.00013,20.21493]
[1778212235291,28.74,79586.12,9.0,0.19121,0.00013,20.21493]
[1778212235300,28.74,79586.12,9.0,0.19121,0.00013,20.21493]
[1778212237652,28.74,79597.38,9.0,0.19267,0.00013,20.31193]
[1778212240328,28.74,79600.07,9.0,0.19302,0.00013,20.33514]
[1778212245708,28.74,79600.62,9.0,0.1931,0.00013,20.34024]
[1778212250743,28.74,79598.7,9.0,0.19285,0.00013,20.32402]
[1778212255780,28.74,79597.46,9.0,0.1927,0.00013,20.31358]
[1778212260815,28.74,79597.83,9.0,0.19274,0.00013,20.31674]
[1778212265850,28.74,79598.49,9.0,0.19283,0.00013,20.32224]
[1778212270176,28.74,79599.4,9.0,0.19294,0.00013,20.32985]
[1778212271865,28.74,79590.79,9.0,0.19184,0.00013,20.25635]
[1778212271900,28.74,79590.79,9.0,0.19184,0.00013,20.25635]
[1778212271997,28.74,79590.79,9.0,0.19184,0.00013,20.25635]
[1778212272066,28.74,79590.79,9.0,0.19184,0.00013,20.25635]
[1778212274843,28.74,79577.8,9.0,0.19018,0.00013,20.14573]
[1778212280773,28.75,79579.11,9.0,0.19036,0.00013,20.15804]
[1778212281896,28.75,79579.11,9.0,0.19036,0.00013,20.15804]
[1778212287013,28.75,79579.3,9.0,0.19041,0.00013,20.16118]
[1778212292581,28.75,79577.59,9.0,0.19019,0.00013,20.14388]
[1778212295864,28.75,79590.12,9.0,0.1918,0.00013,20.25141]
[1778212295865,28.75,79590.12,9.0,0.1918,0.00013,20.25141]
[1778212296474,28.75,79590.12,9.0,0.1918,0.00013,20.25141]
[1778212296476,28.75,79590.12,9.0,0.1918,0.00013,20.25141]
[1778212298808,28.75,79590.35,9.0,0.19183,0.00013,20.25372]
[1778212304018,28.75,79590.75,9.0,0.19189,0.00013,20.25751]
[1778212304026,28.75,79590.75,9.0,0.19189,0.00013,20.25751]
[1778212304028,28.75,79590.75,9.0,0.19189,0.00013,20.25751]
[1778212304284,28.75,79590.75,9.0,0.19189,0.00013,20.25751]
[1778212304287,28.75,79590.75,9.0,0.19189,0.00013,20.25751]
[1778212306730,28.75,79597.66,9.0,0.19277,0.00013,20.31646]
[1778212307666,28.75,79597.32,9.0,0.19273,0.00013,20.31352]
[1778212312078,28.75,79597.31,9.0,0.19273,0.00013,20.31325]
[1778212316820,28.75,79599.14,9.0,0.19296,0.00013,20.32851]
[1778212316901,28.75,79599.14,9.0,0.19296,0.00013,20.32851]
[1778212317756,28.75,79598.37,9.0,0.19286,0.00013,20.32188]
[1778212318549,28.75,79598.37,9.0,0.19286,0.00013,20.32188]
[1778212324810,28.75,79598.92,9.0,0.19292,0.00013,20.32599]
[1778212325511,28.75,79598.92,9.0,0.19292,0.00013,20.32599]
[1778212326796,28.75,79593.25,9.0,0.19219,0.00013,20.2775]
[1778212327320,28.75,79593.25,9.0,0.19219,0.00013,20.2775]
[1778212329576,28.75,79588.96,9.0,0.19164,0.00013,20.24091]
[1778212338157,28.75,79588.63,9.0,0.1916,0.00013,20.23829]
[1778212343406,28.75,79590.5,9.0,0.19184,0.00013,20.25442]
[1778212343741,28.75,79590.5,9.0,0.19184,0.00013,20.25442]
[1778212344417,28.75,79590.5,9.0,0.19184,0.00013,20.25442]
[1778212350241,28.75,79591.58,9.0,0.19198,0.00013,20.26376]
[1778212350271,28.75,79591.58,9.0,0.19198,0.00013,20.26376]
[1778212350302,28.75,79591.58,9.0,0.19198,0.00013,20.26376]
[1778212350324,28.75,79591.58,9.0,0.19198,0.00013,20.26376]
[1778212350346,28.75,79591.58,9.0,0.19198,0.00013,20.26376]
[1778212350557,28.75,79591.58,9.0,0.19198,0.00013,20.26376]
[1778212351804,28.75,79599.38,9.0,0.19295,0.00013,20.32626]
[1778212353529,28.75,79599.55,9.0,0.19298,0.00013,20.32765]
[1778212354657,28.75,79599.75,9.0,0.193,0.00013,20.32922]
[1778212355406,28.75,79599.75,9.0,0.193,0.00013,20.32922]
[1778212355412,28.75,79599.75,9.0,0.193,0.00013,20.32922]
[1778212358809,28.75,79596.38,9.0,0.19256,0.00013,20.30032]
[1778212359486,28.75,79596.38,9.0,0.19256,0.00013,20.30032]
[1778212362819,28.75,79591.72,9.0,0.19197,0.00013,20.26054]
[1778212365845,28.75,79592.2,9.0,0.19203,0.00013,20.26474]
[1778212366808,28.75,79592.03,9.0,0.19201,0.00013,20.2633]
[1778212368854,28.75,79591.95,9.0,0.192,0.00013,20.26267]
[1778212369695,28.75,79591.95,9.0,0.192,0.00013,20.26269]
[1778212370388,28.75,79591.95,9.0,0.192,0.00013,20.26269]
[1778212370389,28.75,79591.95,9.0,0.192,0.00013,20.26269]
[1778212371953,28.75,79595.2,9.0,0.19241,0.00013,20.29043]
[1778212372637,28.75,79595.2,9.0,0.19241,0.00013,20.29043]
[1778212379839,28.75,79596.32,9.0,0.19255,0.00013,20.29974]
[1778212379931,28.75,79596.32,9.0,0.19255,0.00013,20.29974]
[1778212380984,28.75,79596.32,9.0,0.19255,0.00013,20.29968]
[1778212386709,28.75,79597.62,9.0,0.19271,0.00013,20.3103]
[1778212391744,28.75,79597.0,9.0,0.19263,0.00013,20.30459]
[1778212398513,28.75,79596.96,9.0,0.19262,0.00013,20.3038]
[1778212411884,28.74,79596.51,9.0,0.19251,0.00013,20.29444]
[1778212416919,28.74,79597.48,9.0,0.19262,0.00013,20.30216]
[1778212421933,28.74,79596.83,9.0,0.19253,0.00013,20.29618]
[1778212426937,28.74,79594.09,9.0,0.19217,0.00013,20.27212]
[1778212432024,28.74,79590.93,9.0,0.19176,0.00013,20.24482]
[1778212437059,28.74,79589.17,9.0,0.19153,0.00013,20.2297]
[1778212442094,28.74,79589.1,9.0,0.19153,0.00013,20.22923]
[1778212447129,28.74,79582.64,9.0,0.1907,0.00013,20.1744]
[1778212450809,28.74,79584.04,9.0,0.19089,0.00013,20.18675]
[1778212453807,28.74,79579.44,9.0,0.19031,0.00013,20.14798]
[1778212453855,28.74,79579.44,9.0,0.19031,0.00013,20.14798]
[1778212460807,28.74,79579.61,9.0,0.19035,0.00013,20.15026]
[1778212466264,28.75,79577.09,9.0,0.19006,0.00013,20.13078]
[1778212471299,28.75,79578.33,9.0,0.19021,0.00013,20.13873]
[1778212476334,28.75,79578.45,9.0,0.19024,0.00013,20.14114]
[1778212479278,28.75,79578.5,9.0,0.19026,0.00013,20.14213]
[1778212479279,28.75,79578.5,9.0,0.19026,0.00013,20.14213]
[1778212481369,28.76,79590.32,9.0,0.19178,0.00013,20.24372]
[1778212486404,28.76,79589.36,9.0,0.19167,0.00013,20.23634]
[1778212488375,28.76,79589.84,9.0,0.19173,0.00013,20.2406]
[1778212489593,28.76,79589.84,9.0,0.19174,0.00013,20.24077]
[1778212490424,28.76,79590.88,9.0,0.19187,0.00013,20.2498]
[1778212497481,28.76,79590.03,9.0,0.19178,0.00013,20.24387]
[1778212498814,28.76,79590.03,9.0,0.19178,0.00013,20.24387]
[1778212499906,28.76,79589.87,9.0,0.19177,0.00013,20.24284]
[1778212500520,28.76,79589.87,9.0,0.19177,0.00013,20.24284]
[1778212502810,28.76,79590.79,9.0,0.19189,0.00013,20.2512]
[1778212502810,28.76,79590.79,9.0,0.19189,0.00013,20.2512]
[1778212508558,28.76,79587.16,9.0,0.19145,0.00013,20.2214]
[1778212513593,28.77,79586.72,9.0,0.19141,0.00013,20.21866]
[1778212514961,28.77,79584.6,9.0,0.19114,0.00013,20.2008]
[1778212514970,28.77,79584.6,9.0,0.19114,0.00013,20.2008]
[1778212515748,28.77,79584.6,9.0,0.19114,0.00013,20.2008]
[1778212516624,28.77,79580.23,9.0,0.19058,0.00013,20.16376]
[1778212516715,28.77,79578.28,9.0,0.19034,0.00013,20.14736]
[1778212522736,28.77,79568.93,9.0,0.18916,0.00013,20.06835]
[1778212526554,28.77,79569.49,9.0,0.18924,0.00013,20.07368]
[1778212531719,28.77,79569.85,9.0,0.18927,0.00013,20.07324]
[1778212536180,28.77,79571.23,9.0,0.18944,0.00013,20.08509]
[1778212536754,28.77,79573.33,9.0,0.18971,0.00013,20.10302]
[1778212538521,28.77,79572.58,9.0,0.18962,0.00013,20.09678]
[1778212546395,28.77,79573.41,9.0,0.18973,0.00013,20.10434]
[1778212551859,28.77,79571.83,9.0,0.18956,0.00013,20.09264]
[1778212559765,28.78,79571.69,9.0,0.18955,0.00013,20.09195]
[1778212562951,28.78,79571.65,9.0,0.18956,0.00013,20.09245]
[1778212563044,28.78,79571.6,9.0,0.18956,0.00013,20.09252]
[1778212568978,28.78,79571.15,9.0,0.18951,0.00013,20.08951]
[1778212574013,28.78,79571.37,9.0,0.18955,0.00013,20.09205]
[1778212579587,28.78,79571.33,9.0,0.18955,0.00013,20.0921]
[1778212594157,28.79,79571.35,9.0,0.18956,0.00013,20.09058]
[1778212601206,28.79,79568.55,9.0,0.18922,0.00013,20.06767]
[1778212606241,28.79,79565.29,9.0,0.18882,0.00013,20.04064]
[1778212611276,28.79,79562.98,9.0,0.18854,0.00013,20.02184]
[1778212614441,28.79,79562.9,9.0,0.18854,0.00013,20.02156]
[1778212620812,28.79,79559.47,9.0,0.18811,0.00013,19.99271]
[1778212627925,28.79,79557.79,9.0,0.1879,0.00013,19.97868]
[1778212631060,28.79,79558.31,9.0,0.18798,0.00013,19.98366]
[1778212631161,28.79,79558.31,9.0,0.18798,0.00013,19.98372]
[1778212636497,28.79,79556.96,9.0,0.18781,0.00013,19.97233]
[1778212642493,28.79,79557.38,9.0,0.18787,0.00013,19.9765]
[1778212648535,28.8,79555.34,9.0,0.18762,0.00013,19.95925]
[1778212654578,28.8,79555.72,9.0,0.18764,0.00013,19.95872]
[1778212660620,28.8,79555.37,9.0,0.1876,0.00013,19.9558]
[1778212663941,28.8,79555.42,9.0,0.18761,0.00013,19.95626]
[1778212663942,28.8,79555.42,9.0,0.18761,0.00013,19.95626]
[1778212664014,28.8,79556.23,9.0,0.18771,0.00013,19.9632]
[1778212664098,28.8,79556.23,9.0,0.18771,0.00013,19.9632]
[1778212666434,28.8,79562.14,9.0,0.18845,0.00013,20.01364]
[1778212666808,28.8,79562.14,9.0,0.18845,0.00013,20.01364]
[1778212666816,28.8,79562.14,9.0,0.18845,0.00013,20.01364]
[1778212666850,28.8,79562.77,9.0,0.18853,0.00013,20.01896]
[1778212673472,28.8,79565.59,9.0,0.18889,0.00013,20.04291]
[1778212673651,28.8,79565.59,9.0,0.18889,0.00013,20.04291]
[1778212674196,28.8,79565.61,9.0,0.18889,0.00013,20.04297]
[1778212676852,28.8,79567.6,9.0,0.18914,0.00013,20.05997]
[1778212682623,28.79,79573.45,9.0,0.18987,0.00013,20.10925]
[1778212682651,28.79,79573.45,9.0,0.18987,0.00013,20.10925]
[1778212682687,28.79,79573.45,9.0,0.18987,0.00013,20.10925]
[1778212682719,28.79,79573.45,9.0,0.18987,0.00013,20.10913]
[1778212683492,28.79,79573.45,9.0,0.18987,0.00013,20.10913]
[1778212683504,28.79,79573.45,9.0,0.18987,0.00013,20.10913]
[1778212684214,28.79,79573.84,9.0,0.18993,0.00013,20.11273]
[1778212684279,28.79,79573.84,9.0,0.18993,0.00013,20.11273]
[1778212685163,28.79,79573.9,9.0,0.18994,0.00013,20.11333]
[1778212689085,28.8,79576.59,9.0,0.19028,0.00013,20.13674]
[1778212692814,28.8,79577.61,9.0,0.19042,0.00013,20.14564]
[1778212696424,28.8,79571.52,9.0,0.18965,0.00013,20.09414]
[1778212698509,28.8,79572.25,9.0,0.18975,0.00013,20.10066]
[1778212699342,28.8,79571.64,9.0,0.18967,0.00013,20.0956]
[1778212699899,28.8,79571.66,9.0,0.18968,0.00013,20.09592]
[1778212706948,28.8,79570.95,9.0,0.1896,0.00013,20.09073]
[1778212709923,28.8,79572.3,9.0,0.18978,0.00013,20.1025]
[1778212709969,28.8,79572.94,9.0,0.18986,0.00013,20.10808]
[1778212715008,28.8,79573.91,9.0,0.18997,0.00013,20.11311]
[1778212721340,28.8,79573.62,9.0,0.18994,0.00013,20.11126]
[1778212724886,28.8,79573.62,9.0,0.18995,0.00013,20.11172]
[1778212724987,28.8,79573.62,9.0,0.18995,0.00013,20.11218]
[1778212730943,28.8,79572.83,9.0,0.18986,0.00013,20.10594]
[1778212737175,28.81,79567.43,9.0,0.18918,0.00013,20.0601]
[1778212737197,28.81,79567.43,9.0,0.18918,0.00013,20.06011]
[1778212740350,28.81,79566.82,9.0,0.1891,0.00013,20.05487]
[1778212742683,28.8,79563.44,9.0,0.18867,0.00013,20.02595]
[1778212742684,28.8,79563.44,9.0,0.18867,0.00013,20.02595]
[1778212743044,28.8,79561.82,9.0,0.18847,0.00013,20.01209]
[1778212743046,28.8,79561.82,9.0,0.18847,0.00013,20.01209]
[1778212746098,28.8,79562.97,9.0,0.18861,0.00013,20.02193]
[1778212752016,28.8,79565.42,9.0,0.18892,0.00013,20.04269]
[1778212760074,28.8,79563.78,9.0,0.1887,0.00013,20.02826]
[1778212760808,28.8,79563.78,9.0,0.1887,0.00013,20.02826]
[1778212766364,28.8,79564.05,9.0,0.18874,0.00013,20.03037]
[1778212769809,28.8,79563.95,9.0,0.18872,0.00013,20.02945]
[1778212771176,28.8,79563.95,9.0,0.18872,0.00013,20.02942]
[1778212776434,28.8,79563.04,9.0,0.18858,0.00013,20.01746]
[1778212782476,28.8,79566.25,9.0,0.18898,0.00013,20.04465]
[1778212787511,28.8,79566.86,9.0,0.18905,0.00013,20.04952]
[1778212788116,28.8,79566.86,9.0,0.18905,0.00013,20.04952]
[1778212793948,28.8,79567.13,9.0,0.18908,0.00013,20.05148]
[1778212797089,28.8,79565.92,9.0,0.18892,0.00013,20.04092]
[1778212802137,28.8,79566.24,9.0,0.18896,0.00013,20.04338]
[1778212807652,28.8,79563.93,9.0,0.18866,0.00013,20.02339]
[1778212812687,28.8,79567.66,9.0,0.18913,0.00013,20.05493]
[1778212817723,28.8,79568.31,9.0,0.18921,0.00013,20.05993]
[1778212822758,28.8,79565.42,9.0,0.18883,0.00013,20.03487]
[1778212825719,28.8,79570.26,9.0,0.18944,0.00013,20.07595]
[1778212826449,28.8,79570.72,9.0,0.1895,0.00013,20.07975]
[1778212831948,28.8,79571.25,9.0,0.18956,0.00013,20.08369]
[1778212833782,28.8,79572.48,9.0,0.18968,0.00013,20.08997]
[1778212836467,28.79,79573.49,9.0,0.18981,0.00013,20.09819]
[1778212836856,28.79,79573.27,9.0,0.18978,0.00013,20.09618]
[1778212841892,28.79,79573.23,9.0,0.18976,0.00013,20.0954]
[1778212846927,28.79,79574.22,9.0,0.18988,0.00013,20.10341]
[1778212851962,28.79,79573.34,9.0,0.18977,0.00013,20.09549]
[1778212857838,28.79,79573.34,9.0,0.18976,0.00013,20.09516]
[1778212863043,28.79,79577.56,9.0,0.19029,0.00013,20.13073]
[1778212868078,28.79,79579.11,9.0,0.19048,0.00013,20.14344]
[1778212873113,28.79,79576.53,9.0,0.19014,0.00013,20.12102]
[1778212877279,28.79,79576.78,9.0,0.19017,0.00013,20.12295]
[1778212878148,28.79,79577.47,9.0,0.19026,0.00013,20.12871]
[1778212882800,28.79,79577.7,9.0,0.1903,0.00013,20.13126]
[1778212882910,28.79,79577.7,9.0,0.1903,0.00013,20.13126]
[1778212883012,28.79,79577.7,9.0,0.1903,0.00013,20.13126]
[1778212883798,28.79,79577.7,9.0,0.1903,0.00013,20.1314]
[1778212884722,28.79,79585.66,9.0,0.19132,0.00013,20.1993]
[1778212890232,28.79,79592.48,9.0,0.19219,0.00013,20.2575]
[1778212895268,28.79,79594.96,9.0,0.19248,0.00013,20.27453]
[1778212900192,28.79,79592.13,9.0,0.19212,0.00013,20.25037]
[1778212905337,28.79,79592.98,9.0,0.19222,0.00013,20.25752]
[1778212911379,28.79,79593.93,9.0,0.19234,0.00013,20.26533]
[1778212916414,28.79,79595.47,9.0,0.19253,0.00013,20.27806]
[1778212917218,28.79,79595.47,9.0,0.19253,0.00013,20.27806]
[1778212922536,28.79,79594.99,9.0,0.19246,0.00013,20.27346]
[1778212922538,28.79,79594.99,9.0,0.19246,0.00013,20.27346]
[1778212924568,28.79,79594.06,9.0,0.19234,0.00013,20.26521]
[1778212924613,28.79,79594.06,9.0,0.19234,0.00013,20.26521]
[1778212925878,28.79,79596.83,9.0,0.19269,0.00013,20.28868]
[1778212927916,28.79,79599.18,9.0,0.19299,0.00013,20.30837]
[1778212932253,28.79,79597.61,9.0,0.19279,0.00013,20.29503]
[1778212932254,28.79,79597.61,9.0,0.19279,0.00013,20.29503]
[1778212933716,28.79,79607.84,9.0,0.1941,0.00013,20.38205]
[1778212934954,28.79,79608.57,9.0,0.1942,0.00013,20.38818]
[1778212935023,28.79,79608.57,9.0,0.1942,0.00013,20.38818]
[1778212936756,28.79,79607.62,9.0,0.19407,0.00013,20.37996]
[1778212941302,28.79,79606.14,9.0,0.19388,0.00013,20.36701]
[1778212945957,28.78,79605.0,9.0,0.19372,0.00013,20.35705]
[1778212946004,28.78,79605.0,9.0,0.19372,0.00013,20.35705]
[1778212947722,28.78,79602.83,9.0,0.19344,0.00013,20.33846]
[1778212947724,28.78,79602.83,9.0,0.19344,0.00013,20.33846]
[1778212948557,28.78,79602.27,9.0,0.19337,0.00013,20.33365]
[1778212953673,28.78,79600.44,9.0,0.19311,0.00013,20.31395]
[1778212958708,28.78,79598.02,9.0,0.19279,0.00013,20.2934]
[1778212961546,28.78,79598.02,9.0,0.1928,0.00013,20.29344]
[1778212963625,28.78,79598.01,9.0,0.19279,0.00013,20.29337]
[1778212963626,28.78,79598.01,9.0,0.19279,0.00013,20.29337]
[1778212965625,28.78,79601.83,9.0,0.19328,0.00013,20.32577]
[1778212972071,28.78,79607.68,9.0,0.19402,0.00013,20.3745]
[1778212977841,28.78,79603.51,9.0,0.19347,0.00013,20.33835]
[1778212982876,28.78,79604.78,9.0,0.19363,0.00013,20.34874]
[1778212987572,28.78,79603.93,9.0,0.19352,0.00013,20.34117]
[1778212987573,28.78,79603.93,9.0,0.19352,0.00013,20.34117]
[1778212989242,28.78,79600.06,9.0,0.19302,0.00013,20.30817]
[1778212994328,28.78,79593.84,9.0,0.19221,0.00013,20.25465]
[1778213002897,28.78,79598.16,9.0,0.19276,0.00013,20.29093]
[1778213008093,28.78,79603.2,9.0,0.19339,0.00013,20.33318]
[1778213009779,28.78,79604.57,9.0,0.19357,0.00013,20.34458]
[1778213016089,28.77,79603.79,9.0,0.19343,0.00013,20.3333]
[1778213018047,28.77,79606.68,9.0,0.19379,0.00013,20.35747]
[1778213019582,28.77,79608.36,9.0,0.19401,0.00013,20.37151]
[1778213022470,28.77,79608.96,9.0,0.19408,0.00013,20.37644]
[1778213025769,28.77,79610.91,9.0,0.19432,0.00013,20.39242]
[1778213025791,28.77,79610.91,9.0,0.19432,0.00013,20.39242]
[1778213026178,28.77,79613.72,9.0,0.19468,0.00013,20.41608]
[1778213026841,28.77,79613.72,9.0,0.19468,0.00013,20.41608]
[1778213027148,28.77,79613.72,9.0,0.19468,0.00013,20.41608]
[1778213030003,28.77,79614.98,9.0,0.19485,0.00013,20.42688]
[1778213031536,28.77,79620.78,9.0,0.1956,0.00013,20.47624]
[1778213031808,28.77,79620.78,9.0,0.1956,0.00013,20.47624]
[1778213032952,28.77,79621.48,9.0,0.19569,0.00013,20.48218]
[1778213034351,28.77,79621.68,9.0,0.19571,0.00013,20.48386]
[1778213036678,28.77,79624.44,9.0,0.19607,0.00013,20.50727]
[1778213037256,28.77,79623.85,9.0,0.196,0.00013,20.50223]
[1778213042291,28.77,79620.11,9.0,0.1955,0.00013,20.46964]
[1778213042404,28.77,79620.11,9.0,0.1955,0.00013,20.46964]
[1778213045496,28.77,79617.36,9.0,0.19514,0.00013,20.44596]
[1778213048809,28.77,79616.89,9.0,0.19507,0.00013,20.44177]
[1778213055425,28.77,79619.13,9.0,0.19535,0.00013,20.46016]
[1778213060796,28.77,79617.68,9.0,0.19516,0.00013,20.4473]
[1778213067800,28.77,79617.59,9.0,0.19513,0.00013,20.44542]
[1778213073808,28.76,79612.75,9.0,0.19446,0.00013,20.39937]
[1778213075268,28.76,79610.58,9.0,0.19418,0.00013,20.38071]
[1778213075269,28.76,79610.58,9.0,0.19418,0.00013,20.38071]
[1778213082273,28.76,79611.24,9.0,0.19426,0.00013,20.38598]
[1778213087342,28.76,79611.7,9.0,0.19431,0.00013,20.38934]
[1778213092645,28.76,79610.26,9.0,0.19411,0.00013,20.37638]
[1778213097681,28.76,79611.92,9.0,0.19432,0.00013,20.39005]
[1778213102715,28.76,79614.89,9.0,0.19469,0.00013,20.41475]
[1778213108411,28.76,79613.44,9.0,0.19449,0.00013,20.40175]
[1778213114799,28.76,79616.64,9.0,0.19489,0.00013,20.42805]
[1778213116284,28.76,79616.64,9.0,0.19489,0.00013,20.42805]
[1778213118285,28.75,79614.19,9.0,0.19457,0.00013,20.40685]
[1778213124001,28.75,79613.9,9.0,0.19451,0.00013,20.40299]
[1778213126265,28.75,79614.83,9.0,0.19462,0.00013,20.41044]
[1778213127976,28.75,79621.44,9.0,0.19547,0.00013,20.46626]
[1778213128864,28.75,79623.01,9.0,0.19567,0.00013,20.4794]
[1778213129663,28.75,79625.51,9.0,0.196,0.00013,20.50043]
[1778213134367,28.75,79623.58,9.0,0.1957,0.00013,20.47919]
[1778213134368,28.75,79623.58,9.0,0.1957,0.00013,20.47919]
[1778213135569,28.75,79625.24,9.0,0.19591,0.00013,20.49289]
[1778213140554,28.75,79627.13,9.0,0.19614,0.00013,20.50785]
[1778213145206,28.74,79626.53,9.0,0.19605,0.00013,20.50194]
[1778213145221,28.74,79626.53,9.0,0.19605,0.00013,20.50194]
[1778213149037,28.74,79615.45,9.0,0.1946,0.00013,20.40696]
[1778213149498,28.74,79615.45,9.0,0.1946,0.00013,20.40696]
[1778213150288,28.74,79615.45,9.0,0.1946,0.00013,20.40696]
[1778213158100,28.74,79615.76,9.0,0.19462,0.00013,20.40799]
[1778213161711,28.74,79611.7,9.0,0.19408,0.00013,20.37285]
[1778213162808,28.74,79610.42,9.0,0.19392,0.00013,20.36179]
[1778213163377,28.74,79610.42,9.0,0.19392,0.00013,20.36179]
[1778213164215,28.74,79609.89,9.0,0.19385,0.00013,20.35724]
[1778213164808,28.74,79609.89,9.0,0.19385,0.00013,20.35712]
[1778213170187,28.74,79610.32,9.0,0.19389,0.00013,20.35988]
[1778213176229,28.73,79612.12,9.0,0.1941,0.00013,20.37415]
[1778213178798,28.73,79619.98,9.0,0.19511,0.00013,20.4406]
[1778213180808,28.73,79618.45,9.0,0.19491,0.00013,20.42717]
[1778213182452,28.73,79619.62,9.0,0.19506,0.00013,20.43698]
[1778213182530,28.73,79620.77,9.0,0.1952,0.00013,20.44662]
[1778213187000,28.73,79615.65,9.0,0.19453,0.00013,20.4025]
[1778213189277,28.73,79614.09,9.0,0.19433,0.00013,20.38903]
[1778213192291,28.73,79614.13,9.0,0.1943,0.00013,20.38517]
[1778213193560,28.73,79618.68,9.0,0.19489,0.00013,20.42368]
[1778213194360,28.73,79618.68,9.0,0.19489,0.00013,20.42368]
[1778213194360,28.73,79618.68,9.0,0.19489,0.00013,20.42368]
[1778213198229,28.73,79621.89,9.0,0.19529,0.00013,20.45047]
[1778213200190,28.73,79624.12,9.0,0.19558,0.00013,20.46911]
[1778213200538,28.73,79624.55,9.0,0.19563,0.00013,20.47259]
[1778213201979,28.73,79624.26,9.0,0.19559,0.00013,20.46994]
[1778213206274,28.73,79628.23,9.0,0.19609,0.00013,20.50292]
[1778213208675,28.73,79627.63,9.0,0.19601,0.00013,20.49742]
[1778213208766,28.73,79627.63,9.0,0.19601,0.00013,20.49742]
[1778213210846,28.72,79627.63,9.0,0.196,0.00013,20.49703]
[1778213211460,28.72,79627.63,9.0,0.196,0.00013,20.49703]
[1778213211806,28.72,79627.63,9.0,0.196,0.00013,20.49665]
[1778213216966,28.72,79630.04,9.0,0.1963,0.00013,20.51655]
[1778213223937,28.72,79627.95,9.0,0.19601,0.00013,20.49767]
[1778213225791,28.72,79627.95,9.0,0.196,0.00013,20.49704]
[1778213225793,28.72,79627.95,9.0,0.196,0.00013,20.49704]
[1778213229004,28.72,79628.54,9.0,0.19608,0.00013,20.50174]
[1778213229035,28.72,79628.54,9.0,0.19608,0.00013,20.50174]
[1778213229906,28.72,79628.28,9.0,0.19603,0.00013,20.49908]
[1778213230000,28.72,79628.28,9.0,0.19603,0.00013,20.49908]
[1778213230096,28.72,79628.28,9.0,0.19603,0.00013,20.49908]
[1778213232016,28.72,79636.25,9.0,0.19707,0.00013,20.56665]
[1778213237656,28.72,79635.46,9.0,0.19696,0.00013,20.55946]
[1778213238588,28.72,79635.46,9.0,0.19696,0.00013,20.55946]
[1778213238982,28.72,79635.46,9.0,0.19696,0.00013,20.55946]
[1778213239080,28.72,79636.54,9.0,0.1971,0.00013,20.56849]
[1778213244202,28.72,79634.6,9.0,0.19684,0.00013,20.55191]
[1778213250749,28.72,79631.66,9.0,0.19646,0.00013,20.52684]
[1778213255784,28.72,79633.69,9.0,0.1967,0.00013,20.54016]
[1778213260819,28.72,79638.54,9.0,0.19732,0.00013,20.58108]
[1778213262911,28.72,79638.06,9.0,0.19726,0.00013,20.57694]
[1778213268800,28.72,79634.07,9.0,0.19675,0.00013,20.54365]
[1778213270739,28.72,79633.38,9.0,0.19667,0.00013,20.5381]
[1778213275925,28.72,79632.67,9.0,0.19657,0.00013,20.53216]
[1778213276911,28.72,79632.67,9.0,0.19657,0.00013,20.53216]
[1778213282974,28.72,79626.35,9.0,0.19574,0.00013,20.47761]
[1778213288009,28.72,79626.69,9.0,0.19577,0.00013,20.47985]
[1778213293044,28.71,79627.74,9.0,0.1959,0.00013,20.48809]
[1778213298344,28.71,79627.34,9.0,0.19584,0.00013,20.48429]
[1778213304121,28.71,79628.43,9.0,0.19597,0.00013,20.49259]
[1778213309156,28.71,79628.3,9.0,0.19594,0.00013,20.49087]
[1778213310744,28.71,79629.0,9.0,0.19603,0.00013,20.49671]
[1778213315406,28.71,79632.44,9.0,0.19644,0.00013,20.52145]
[1778213315497,28.71,79637.21,9.0,0.19706,0.00013,20.56183]
[1778213315943,28.71,79637.21,9.0,0.19706,0.00013,20.56183]
[1778213321241,28.71,79638.16,9.0,0.19719,0.00013,20.56998]
[1778213326282,28.71,79637.12,9.0,0.19705,0.00013,20.56115]
[1778213333332,28.71,79635.53,9.0,0.19685,0.00013,20.54779]
[1778213336664,28.71,79634.99,9.0,0.19678,0.00013,20.54325]
[1778213337359,28.71,79633.01,9.0,0.19652,0.00013,20.52627]
[1778213342399,28.71,79632.22,9.0,0.1964,0.00013,20.51888]
[1778213347434,28.71,79633.09,9.0,0.1965,0.00013,20.52556]
[1778213352691,28.71,79632.53,9.0,0.19642,0.00013,20.52022]
[1778213358511,28.7,79633.89,9.0,0.19658,0.00013,20.53074]
[1778213363556,28.7,79635.36,9.0,0.19676,0.00013,20.54258]
[1778213369588,28.7,79635.83,9.0,0.19681,0.00013,20.54535]
[1778213375630,28.7,79635.31,9.0,0.19669,0.00013,20.53596]
[1778213382679,28.7,79635.28,9.0,0.19667,0.00013,20.53453]
[1778213387716,28.69,79635.77,9.0,0.19672,0.00013,20.53786]
[1778213392749,28.69,79638.14,9.0,0.19702,0.00013,20.55719]
[1778213397784,28.69,79638.79,9.0,0.19709,0.00013,20.56178]
[1778213402819,28.69,79636.57,9.0,0.19679,0.00013,20.54202]
[1778213407854,28.69,79632.41,9.0,0.19623,0.00013,20.50586]
[1778213410372,28.69,79632.41,9.0,0.19623,0.00013,20.50586]
[1778213410393,28.69,79632.41,9.0,0.19623,0.00013,20.50586]
[1778213410512,28.69,79632.41,9.0,0.19623,0.00013,20.50549]
[1778213411232,28.69,79643.98,9.0,0.19774,0.00013,20.6039]
[1778213412808,28.69,79643.81,9.0,0.19771,0.00013,20.6024]
[1778213416755,28.69,79648.95,9.0,0.19838,0.00013,20.64583]
[1778213418015,28.69,79649.19,9.0,0.19841,0.00013,20.64779]
[1778213420176,28.69,79655.52,9.0,0.19925,0.00013,20.70166]
[1778213420381,28.69,79655.52,9.0,0.19925,0.00013,20.70166]
[1778213420697,28.69,79655.52,9.0,0.19925,0.00013,20.70166]
[1778213422600,28.69,79658.63,9.0,0.19965,0.00013,20.72797]
[1778213425383,28.69,79662.86,9.0,0.2002,0.00013,20.76341]
[1778213431018,28.68,79659.43,9.0,0.1997,0.00013,20.72871]
[1778213436054,28.68,79657.76,9.0,0.19946,0.00013,20.71369]
[1778213438491,28.68,79658.91,9.0,0.19961,0.00013,20.72328]
[1778213438523,28.68,79658.91,9.0,0.19961,0.00013,20.72328]
[1778213444109,28.68,79665.37,9.0,0.20044,0.00013,20.77651]
[1778213447130,28.68,79677.18,9.0,0.20199,0.00013,20.87563]
[1778213450859,28.67,79675.77,9.0,0.20178,0.00013,20.86258]
[1778213452439,28.67,79676.16,9.0,0.20183,0.00013,20.86552]
[1778213453666,28.67,79673.11,9.0,0.20142,0.00013,20.83953]
[1778213454102,28.67,79667.97,9.0,0.20074,0.00013,20.79567]
[1778213454414,28.67,79667.97,9.0,0.20074,0.00013,20.79567]
[1778213457705,28.67,79666.62,9.0,0.20055,0.00013,20.78356]
[1778213461115,28.67,79668.56,9.0,0.20079,0.00013,20.7989]
[1778213466263,28.67,79667.79,9.0,0.20066,0.00013,20.79052]
[1778213471298,28.66,79665.37,9.0,0.20031,0.00013,20.76864]
[1778213476334,28.66,79666.17,9.0,0.2004,0.00013,20.77426]
[1778213481370,28.66,79666.27,9.0,0.2004,0.00013,20.7741]
[1778213486405,28.66,79670.02,9.0,0.20088,0.00013,20.80478]
[1778213490888,28.65,79671.09,9.0,0.201,0.00013,20.81276]
[1778213496475,28.65,79675.23,9.0,0.20149,0.00013,20.84205]
[1778213496844,28.65,79675.23,9.0,0.20149,0.00013,20.84205]
[1778213498197,28.65,79675.23,9.0,0.20149,0.00013,20.84205]
[1778213503524,28.65,79674.05,9.0,0.2013,0.00013,20.82989]
[1778213508560,28.64,79673.47,9.0,0.2012,0.00013,20.82345]
[1778213513595,28.64,79673.75,9.0,0.20121,0.00013,20.8243]
[1778213518630,28.64,79673.1,9.0,0.2011,0.00013,20.81728]
[1778213518831,28.64,79673.1,9.0,0.2011,0.00013,20.81728]
[1778213518832,28.64,79673.1,9.0,0.2011,0.00013,20.81728]
[1778213525679,28.63,79675.78,9.0,0.20142,0.00013,20.83781]
[1778213530834,28.63,79675.78,9.0,0.20142,0.00013,20.83781]
[1778213536757,28.63,79673.35,9.0,0.20106,0.00013,20.81487]
[1778213540841,28.63,79675.08,9.0,0.20128,0.00013,20.82917]
[1778213547879,28.63,79674.89,9.0,0.20124,0.00013,20.82646]
[1778213553369,28.63,79674.35,9.0,0.20113,0.00013,20.81726]
[1778213553738,28.63,79674.35,9.0,0.20113,0.00013,20.81726]
[1778213554569,28.63,79668.25,9.0,0.20032,0.00013,20.76545]
[1778213556504,28.63,79679.21,9.0,0.20177,0.00013,20.85813]
[1778213560807,28.62,79682.41,9.0,0.20218,0.00013,20.88446]
[1778213563751,28.62,79684.99,9.0,0.20251,0.00013,20.90567]
[1778213564178,28.62,79685.4,9.0,0.20257,0.00013,20.90891]
[1778213564808,28.62,79685.4,9.0,0.20257,0.00013,20.90891]
[1778213569996,28.62,79688.48,9.0,0.20295,0.00013,20.93342]
[1778213574819,28.62,79690.66,9.0,0.20323,0.00013,20.95102]
[1778213575031,28.62,79692.69,9.0,0.20349,0.00013,20.96759]
[1778213580066,28.61,79691.8,9.0,0.20334,0.00013,20.95857]
[1778213585101,28.61,79691.87,9.0,0.20333,0.00013,20.95767]
[1778213588040,28.61,79694.45,9.0,0.20367,0.00013,20.97921]
[1778213588141,28.61,79694.4,9.0,0.20365,0.00013,20.97816]
[1778213590184,28.61,79691.94,9.0,0.20332,0.00013,20.95702]
[1778213595912,28.61,79689.97,9.0,0.20303,0.00013,20.93875]
[1778213600698,28.6,79690.56,9.0,0.20308,0.00013,20.94188]
[1778213603136,28.6,79691.61,9.0,0.2032,0.00013,20.94981]
[1778213604887,28.6,79692.52,9.0,0.20332,0.00013,20.95719]
[1778213607320,28.6,79694.94,9.0,0.20363,0.00013,20.97668]
[1778213611144,28.59,79696.55,9.0,0.20382,0.00013,20.9889]
[1778213611289,28.59,79696.55,9.0,0.20382,0.00013,20.9889]
[1778213611390,28.59,79697.88,9.0,0.20396,0.00013,20.99586]
[1778213617325,28.59,79698.04,9.0,0.20395,0.00013,20.9952]
[1778213622429,28.59,79698.03,9.0,0.20393,0.00013,20.99382]
[1778213628347,28.58,79701.13,9.0,0.20431,0.00013,21.01801]
[1778213633752,28.58,79702.58,9.0,0.20448,0.00013,21.02854]
[1778213635779,28.58,79706.45,9.0,0.20498,0.00013,21.06055]
[1778213635877,28.58,79706.98,9.0,0.20505,0.00013,21.06464]
[1778213641159,28.58,79708.61,9.0,0.20525,0.00013,21.0773]
[1778213646392,28.57,79714.91,9.0,0.20607,0.00013,21.12925]
[1778213648338,28.57,79710.59,9.0,0.20548,0.00013,21.09217]
[1778213652897,28.57,79709.15,9.0,0.20528,0.00013,21.07959]
[1778213658441,28.57,79709.04,9.0,0.20525,0.00013,21.07766]
[1778213667675,28.57,79713.61,9.0,0.20584,0.00013,21.11458]
[1778213672713,28.56,79713.48,9.0,0.20578,0.00013,21.10868]
[1778213674374,28.56,79713.45,9.0,0.20577,0.00013,21.10828]
[1778213674852,28.56,79711.01,9.0,0.20544,0.00013,21.0875]
[1778213680766,28.56,79706.57,9.0,0.20482,0.00013,21.0485]
[1778213686810,28.56,79706.47,9.0,0.20479,0.00013,21.04623]
[1778213689871,28.56,79706.39,9.0,0.20477,0.00013,21.04509]
[1778213689927,28.56,79707.83,9.0,0.20496,0.00013,21.05704]
[1778213692056,28.56,79710.16,9.0,0.20527,0.00013,21.07657]
[1778213692061,28.56,79710.16,9.0,0.20527,0.00013,21.07657]
[1778213697766,28.56,79717.12,9.0,0.20619,0.00013,21.13465]
[1778213699037,28.55,79717.61,9.0,0.20625,0.00013,21.13848]
[1778213703258,28.55,79715.34,9.0,0.20594,0.00013,21.11876]
[1778213703930,28.55,79709.1,9.0,0.2051,0.00013,21.06587]
[1778213708253,28.55,79714.2,9.0,0.20577,0.00013,21.10829]
[1778213708965,28.55,79715.65,9.0,0.20596,0.00013,21.1203]
[1778213714000,28.55,79716.64,9.0,0.20608,0.00013,21.12802]
[1778213719038,28.55,79714.66,9.0,0.20581,0.00013,21.11063]
[1778213724075,28.55,79713.63,9.0,0.20566,0.00013,21.10139]
[1778213729249,28.55,79709.21,9.0,0.20506,0.00013,21.0636]
[1778213735152,28.55,79705.23,9.0,0.20451,0.00013,21.02656]
[1778213736801,28.55,79705.23,9.0,0.20451,0.00013,21.02656]
[1778213737134,28.55,79705.1,9.0,0.2045,0.00013,21.02573]
[1778213739756,28.55,79705.1,9.0,0.2045,0.00013,21.02573]
[1778213739967,28.55,79705.1,9.0,0.20449,0.00013,21.02554]
[1778213744995,28.55,79700.64,9.0,0.20389,0.00013,20.98721]
[1778213747141,28.55,79700.84,9.0,0.2039,0.00013,20.98817]
[1778213747525,28.55,79700.84,9.0,0.2039,0.00013,20.98817]
[1778213747610,28.55,79700.84,9.0,0.2039,0.00013,20.98817]
[1778213747646,28.55,79700.84,9.0,0.2039,0.00013,20.98817]
[1778213747808,28.55,79700.84,9.0,0.2039,0.00013,20.98817]
[1778213747877,28.55,79700.84,9.0,0.2039,0.00013,20.98817]
[1778213747974,28.55,79699.46,9.0,0.20371,0.00013,20.97625]
[1778213748443,28.55,79699.46,9.0,0.20371,0.00013,20.97625]
[1778213748919,28.55,79699.46,9.0,0.20371,0.00013,20.97625]
[1778213749020,28.54,79678.06,9.0,0.20086,0.00013,20.7943]
[1778213749719,28.54,79678.06,9.0,0.20086,0.00013,20.7943]
[1778213749776,28.54,79678.06,9.0,0.20086,0.00013,20.7943]
[1778213751256,28.55,79670.37,9.0,0.19984,0.00013,20.72889]
[1778213751275,28.55,79670.37,9.0,0.19984,0.00013,20.72889]
[1778213751829,28.55,79668.52,9.0,0.19959,0.00013,20.71321]
[1778213755806,28.54,79668.81,9.0,0.19963,0.00013,20.71549]
[1778213755907,28.54,79668.59,9.0,0.1996,0.00013,20.71342]
[1778213756198,28.54,79668.59,9.0,0.1996,0.00013,20.71342]
[1778213762014,28.54,79667.96,9.0,0.19952,0.00013,20.70833]
[1778213767378,28.55,79666.06,9.0,0.19928,0.00013,20.69276]
[1778213772754,28.55,79667.08,9.0,0.19942,0.00013,20.7018]
[1778213778066,28.55,79668.07,9.0,0.19956,0.00013,20.71081]
[1778213779845,28.55,79667.66,9.0,0.19951,0.00013,20.70764]
[1778213781753,28.55,79675.99,9.0,0.20062,0.00013,20.77877]
[1778213783397,28.55,79675.53,9.0,0.20056,0.00013,20.77491]
[1778213784202,28.55,79675.53,9.0,0.20056,0.00013,20.77493]
[1778213789910,28.55,79675.05,9.0,0.20049,0.00013,20.77092]
[1778213795585,28.55,79676.29,9.0,0.20063,0.00013,20.77739]
[1778213797812,28.55,79676.29,9.0,0.20063,0.00013,20.77739]
[1778213799438,28.55,79679.26,9.0,0.20102,0.00013,20.80255]
[1778213799735,28.55,79679.26,9.0,0.20102,0.00013,20.80255]
[1778213800113,28.55,79679.26,9.0,0.20102,0.00013,20.80255]
[1778213800146,28.55,79683.34,9.0,0.20156,0.00013,20.83716]
[1778213801142,28.55,79683.34,9.0,0.20156,0.00013,20.83716]
[1778213801836,28.55,79686.21,9.0,0.20194,0.00013,20.86143]
[1778213802670,28.55,79687.81,9.0,0.20215,0.00013,20.87487]
[1778213803197,28.55,79688.41,9.0,0.20223,0.00013,20.87979]
[1778213805967,28.55,79688.67,9.0,0.20226,0.00013,20.88182]
[1778213807317,28.55,79688.86,9.0,0.20228,0.00013,20.88286]
[1778213812704,28.54,79687.76,9.0,0.20211,0.00013,20.8723]
[1778213817739,28.54,79688.07,9.0,0.20214,0.00013,20.87385]
[1778213822631,28.54,79691.14,9.0,0.20253,0.00013,20.89922]
[1778213828043,28.54,79692.4,9.0,0.20268,0.00013,20.90833]
[1778213833851,28.53,79692.61,9.0,0.20267,0.00013,20.90821]
[1778213837813,28.53,79692.24,9.0,0.20261,0.00013,20.90423]
[1778213840026,28.53,79692.43,9.0,0.20263,0.00013,20.90529]
[1778213840740,28.53,79692.5,9.0,0.20263,0.00013,20.9056]
[1778213845937,28.53,79692.18,9.0,0.20256,0.00013,20.90123]
[1778213850396,28.53,79693.03,9.0,0.20266,0.00013,20.90733]
[1778213854556,28.52,79696.75,9.0,0.20311,0.00013,20.93377]
[1778213855313,28.52,79696.8,9.0,0.20311,0.00013,20.93389]
[1778213855989,28.52,79696.8,9.0,0.20311,0.00013,20.93389]
[1778213863557,28.52,79696.17,9.0,0.20299,0.00013,20.92614]
[1778213866529,28.52,79696.08,9.0,0.20296,0.00013,20.9245]
[1778213872122,28.51,79696.3,9.0,0.20296,0.00013,20.92464]
[1778213876772,28.51,79696.45,9.0,0.20296,0.00013,20.92478]
[1778213877525,28.51,79695.94,9.0,0.20289,0.00013,20.92017]
[1778213883199,28.51,79696.02,9.0,0.20287,0.00013,20.91918]
[1778213889241,28.5,79695.87,9.0,0.20283,0.00013,20.91629]
[1778213894212,28.5,79696.5,9.0,0.2029,0.00013,20.92084]
[1778213899731,28.5,79695.91,9.0,0.20279,0.00013,20.91421]
[1778213900566,28.5,79696.84,9.0,0.20291,0.00013,20.92159]
[1778213901254,28.5,79697.08,9.0,0.20294,0.00013,20.92336]
[1778213906360,28.5,79695.6,9.0,0.20272,0.00013,20.90946]
[1778213911620,28.49,79696.35,9.0,0.20281,0.00013,20.91507]
[1778213911986,28.49,79696.35,9.0,0.20281,0.00013,20.91507]
[1778213912643,28.49,79696.68,9.0,0.20281,0.00013,20.91317]
[1778213913866,28.49,79704.51,9.0,0.20386,0.00013,20.97945]
[1778213914649,28.49,79707.74,9.0,0.20429,0.00013,21.00671]
[1778213916314,28.49,79707.8,9.0,0.20429,0.00013,21.00702]
[1778213918564,28.49,79707.62,9.0,0.20426,0.00013,21.00512]
[1778213919342,28.49,79707.74,9.0,0.20427,0.00013,21.00578]
[1778213920435,28.49,79707.85,9.0,0.20428,0.00013,21.00653]
[1778213920536,28.49,79707.89,9.0,0.20429,0.00013,21.0067]
[1778213926787,28.49,79706.52,9.0,0.2041,0.00013,20.99478]
[1778213932984,28.49,79707.76,9.0,0.20426,0.00013,21.00494]
[1778213933350,28.49,79707.89,9.0,0.20427,0.00013,21.006]
[1778213938589,28.49,79707.62,9.0,0.20423,0.00013,21.0034]
[1778213943098,28.49,79712.29,9.0,0.20486,0.00013,21.0429]
[1778213946807,28.49,79713.42,9.0,0.20501,0.00013,21.05225]
[1778213951901,28.49,79714.4,9.0,0.20513,0.00013,21.06026]
[1778213953996,28.49,79714.55,9.0,0.20515,0.00013,21.0614]
[1778213959736,28.48,79714.95,9.0,0.2052,0.00013,21.06443]
[1778213963902,28.48,79710.78,9.0,0.20464,0.00013,21.02897]
[1778213965364,28.49,79714.19,9.0,0.2051,0.00013,21.05806]
[1778213966809,28.49,79715.45,9.0,0.20527,0.00013,21.06871]
[1778213971201,28.48,79714.62,9.0,0.20516,0.00013,21.06163]
[1778213976856,28.48,79717.37,9.0,0.2055,0.00013,21.08096]
[1778213982138,28.48,79717.19,9.0,0.20547,0.00013,21.07943]
[1778213987933,28.49,79716.14,9.0,0.20533,0.00013,21.0706]
[1778213992968,28.49,79716.93,9.0,0.20544,0.00013,21.07741]
[1778213998003,28.49,79717.26,9.0,0.20549,0.00013,21.08033]
[1778214003350,28.49,79716.31,9.0,0.20536,0.00013,21.07244]
[1778214003351,28.49,79716.31,9.0,0.20536,0.00013,21.07244]
[1778214005598,28.49,79715.47,9.0,0.20525,0.00013,21.06539]
[1778214006061,28.49,79715.75,9.0,0.20529,0.00013,21.06781]
[1778214011097,28.49,79716.06,9.0,0.20533,0.00013,21.07015]
[1778214013080,28.49,79716.0,9.0,0.20532,0.00013,21.06957]
[1778214013111,28.49,79718.57,9.0,0.20566,0.00013,21.09129]
[1778214018146,28.49,79723.67,9.0,0.20635,0.00014,21.13462]
[1778214023280,28.49,79723.51,9.0,0.20633,0.00014,21.13325]
[1778214023286,28.49,79723.51,9.0,0.20633,0.00014,21.13325]
[1778214028441,28.48,79721.66,9.0,0.20608,0.00014,21.11735]
[1778214028640,28.48,79721.66,9.0,0.20608,0.00014,21.11735]
[1778214031807,28.48,79715.23,9.0,0.20518,0.00013,21.05888]
[1778214033289,28.48,79714.46,9.0,0.20508,0.00013,21.05237]
[1778214033388,28.49,79714.91,9.0,0.20514,0.00013,21.05624]
[1778214039293,28.48,79716.26,9.0,0.20532,0.00013,21.06731]
[1778214044939,28.48,79716.4,9.0,0.20533,0.00013,21.06822]
[1778214046068,28.48,79716.18,9.0,0.2053,0.00013,21.06621]
[1778214053391,28.48,79715.76,9.0,0.20524,0.00013,21.06221]
[1778214056477,28.48,79711.98,9.0,0.20473,0.00013,21.03009]
[1778214057487,28.48,79711.61,9.0,0.20468,0.00013,21.02693]
[1778214063461,28.48,79706.94,9.0,0.20405,0.00013,20.98731]
[1778214068808,28.48,79706.91,9.0,0.20404,0.00013,20.98707]
[1778214070912,28.48,79707.01,9.0,0.20406,0.00013,20.98792]
[1778214076553,28.48,79709.94,9.0,0.20444,0.00013,21.0121]
[1778214081588,28.48,79709.48,9.0,0.20437,0.00013,21.00737]
[1778214086623,28.48,79710.7,9.0,0.20452,0.00013,21.01688]
[1778214091658,28.48,79710.02,9.0,0.20438,0.00013,21.00626]
[1778214096693,28.47,79709.4,9.0,0.20429,0.00013,21.00013]
[1778214101728,28.47,79703.71,9.0,0.20351,0.00013,20.95082]
[1778214107994,28.47,79703.33,9.0,0.20345,0.00013,20.94738]
[1778214109127,28.47,79705.16,9.0,0.20369,0.00013,20.96248]
[1778214111402,28.47,79705.6,9.0,0.20375,0.00013,20.9662]
[1778214115996,28.47,79708.48,9.0,0.20413,0.00013,20.99051]
[1778214116239,28.47,79708.48,9.0,0.20413,0.00013,20.99051]
[1778214117660,28.47,79712.3,9.0,0.20464,0.00013,21.02272]
[1778214118523,28.47,79713.38,9.0,0.20478,0.00013,21.03168]
[1778214123105,28.47,79715.08,9.0,0.20501,0.00013,21.04572]
[1778214123926,28.47,79713.33,9.0,0.20477,0.00013,21.03076]
[1778214124768,28.47,79714.27,9.0,0.20489,0.00013,21.03866]
[1778214127036,28.47,79713.52,9.0,0.20479,0.00013,21.0322]
[1778214134959,28.47,79713.91,9.0,0.20483,0.00013,21.03466]
[1778214139994,28.47,79714.97,9.0,0.20497,0.00013,21.04325]
[1778214145042,28.47,79714.32,9.0,0.20487,0.00013,21.03733]
[1778214150077,28.46,79716.65,9.0,0.20518,0.00013,21.05669]
[1778214156119,28.46,79715.27,9.0,0.20496,0.00013,21.04055]
[1778214161154,28.46,79715.27,9.0,0.20495,0.00013,21.0402]
[1778214166189,28.46,79717.48,9.0,0.20524,0.00013,21.05855]
[1778214171225,28.46,79718.5,9.0,0.20538,0.00013,21.06678]
[1778214173354,28.46,79718.52,9.0,0.20538,0.00013,21.06685]
[1778214173375,28.46,79720.37,9.0,0.20562,0.00014,21.08245]
[1778214177929,28.46,79724.13,9.0,0.20613,0.00014,21.11407]
[1778214178038,28.46,79724.13,9.0,0.20613,0.00014,21.11407]
[1778214178164,28.46,79724.13,9.0,0.20613,0.00014,21.11407]
[1778214178699,28.46,79731.62,9.0,0.20714,0.00014,21.17745]
[1778214185323,28.46,79736.43,9.0,0.20779,0.00014,21.21787]
[1778214187600,28.46,79736.31,9.0,0.20777,0.00014,21.21671]
[1778214189807,28.46,79736.29,9.0,0.20777,0.00014,21.21638]
[1778214189810,28.46,79736.29,9.0,0.20777,0.00014,21.21638]
[1778214195393,28.46,79735.29,9.0,0.20762,0.00014,21.20745]
[1778214199907,28.46,79735.24,9.0,0.20761,0.00014,21.20678]
[1778214203725,28.46,79736.01,9.0,0.20771,0.00014,21.21307]
[1778214204856,28.46,79736.06,9.0,0.20772,0.00014,21.21344]
[1778214210498,28.46,79735.41,9.0,0.20762,0.00014,21.20763]
[1778214215533,28.46,79734.56,9.0,0.20748,0.00014,21.19634]
[1778214221575,28.46,79734.9,9.0,0.20752,0.00014,21.1991]
[1778214226673,28.46,79735.57,9.0,0.20761,0.00014,21.2047]
[1778214226676,28.46,79735.57,9.0,0.20761,0.00014,21.2047]
[1778214226775,28.46,79735.57,9.0,0.20761,0.00014,21.20468]
[1778214227913,28.46,79735.57,9.0,0.20761,0.00014,21.20468]
[1778214231446,28.45,79737.11,9.0,0.20781,0.00014,21.21701]
[1778214231547,28.45,79737.22,9.0,0.20782,0.00014,21.21746]
[1778214236803,28.45,79738.04,9.0,0.20793,0.00014,21.22424]
[1778214236808,28.45,79738.04,9.0,0.20793,0.00014,21.22424]
[1778214237834,28.45,79738.74,9.0,0.20802,0.00014,21.23008]
[1778214243730,28.45,79738.82,9.0,0.20803,0.00014,21.23048]
[1778214246879,28.45,79739.0,9.0,0.20805,0.00014,21.23191]
[1778214246884,28.45,79739.0,9.0,0.20805,0.00014,21.23191]
[1778214253144,28.45,79740.32,9.0,0.20822,0.00014,21.24276]
[1778214256820,28.45,79737.89,9.0,0.20789,0.00014,21.22203]
[1778214256828,28.45,79737.89,9.0,0.20789,0.00014,21.22203]
[1778214256899,28.45,79737.89,9.0,0.20789,0.00014,21.22203]
[1778214258821,28.45,79736.74,9.0,0.20773,0.00014,21.21225]
[1778214264637,28.45,79736.55,9.0,0.20771,0.00014,21.21057]
[1778214269867,28.45,79735.66,9.0,0.20759,0.00014,21.20302]
[1778214275955,28.45,79736.48,9.0,0.20767,0.00014,21.20602]
[1778214281997,28.45,79736.12,9.0,0.20762,0.00014,21.20295]
[1778214288039,28.45,79736.79,9.0,0.20771,0.00014,21.20865]
[1778214289950,28.45,79736.09,9.0,0.20762,0.00014,21.20272]
[1778214290175,28.45,79736.09,9.0,0.20762,0.00014,21.20272]
[1778214290384,28.45,79736.06,9.0,0.20761,0.00014,21.20247]
[1778214293773,28.45,79726.74,9.0,0.20635,0.00014,21.12354]
[1778214293840,28.45,79726.74,9.0,0.20635,0.00014,21.12354]
[1778214293938,28.45,79726.74,9.0,0.20635,0.00014,21.12354]
[1778214294082,28.45,79710.69,9.0,0.20418,0.00013,20.98734]
[1778214295562,28.45,79710.69,9.0,0.20418,0.00013,20.98734]
[1778214297616,28.45,79703.69,9.0,0.20324,0.00013,20.92779]
[1778214300328,28.45,79703.5,9.0,0.20322,0.00013,20.92625]
[1778214300336,28.45,79703.5,9.0,0.20322,0.00013,20.92625]
[1778214300340,28.45,79703.5,9.0,0.20322,0.00013,20.92625]
[1778214301738,28.45,79708.14,9.0,0.20384,0.00013,20.96571]
[1778214306839,28.45,79709.45,9.0,0.20402,0.00013,20.97692]
[1778214312208,28.45,79714.22,9.0,0.20466,0.00013,21.01734]
[1778214317243,28.45,79713.92,9.0,0.20462,0.00013,21.01466]
[1778214322278,28.45,79709.13,9.0,0.20397,0.00013,20.97398]
[1778214327312,28.45,79708.35,9.0,0.20387,0.00013,20.96744]
[1778214332415,28.45,79703.91,9.0,0.20324,0.00013,20.92529]
[1778214338390,28.45,79700.87,9.0,0.20282,0.00013,20.89887]
[1778214340360,28.45,79700.54,9.0,0.20278,0.00013,20.89597]
[1778214344317,28.45,79698.05,9.0,0.20244,0.00013,20.87445]
[1778214345787,28.45,79687.13,9.0,0.20098,0.00013,20.7813]
[1778214345898,28.45,79687.13,9.0,0.20098,0.00013,20.7813]
[1778214351481,28.45,79686.0,9.0,0.20083,0.00013,20.77193]
[1778214352918,28.45,79684.59,9.0,0.20064,0.00013,20.75993]
[1778214358531,28.45,79684.07,9.0,0.20058,0.00013,20.75579]
[1778214361623,28.45,79682.02,9.0,0.20031,0.00013,20.73842]
[1778214364316,28.45,79679.13,9.0,0.19993,0.00013,20.71403]
[1778214366875,28.45,79678.59,9.0,0.19986,0.00013,20.70978]
[1778214372629,28.45,79671.2,9.0,0.1989,0.00013,20.64775]
[1778214376419,28.45,79671.39,9.0,0.19894,0.00013,20.65]
[1778214379527,28.46,79667.74,9.0,0.19846,0.00013,20.61942]
[1778214384713,28.46,79670.69,9.0,0.19887,0.00013,20.64594]
[1778214388293,28.46,79672.17,9.0,0.19908,0.00013,20.6592]
[1778214388348,28.46,79672.17,9.0,0.19908,0.00013,20.6592]
[1778214391819,28.46,79673.65,9.0,0.19928,0.00013,20.67237]
[1778214395144,28.46,79671.18,9.0,0.19894,0.00013,20.64788]
[1778214398916,28.46,79672.92,9.0,0.19918,0.00013,20.66351]
[1778214404853,28.47,79671.38,9.0,0.199,0.00013,20.65168]
[1778214405771,28.47,79671.38,9.0,0.199,0.00013,20.65168]
[1778214409843,28.47,79667.89,9.0,0.19855,0.00013,20.62267]
[1778214412090,28.47,79668.15,9.0,0.1986,0.00013,20.62558]
[1778214417947,28.47,79667.0,9.0,0.19847,0.00013,20.61717]
[1778214421205,28.47,79665.73,9.0,0.19831,0.00013,20.60701]
[1778214421305,28.47,79666.15,9.0,0.19837,0.00013,20.61085]
[1778214427010,28.47,79668.79,9.0,0.19873,0.00013,20.63433]
[1778214428187,28.47,79668.79,9.0,0.19873,0.00013,20.63433]
[1778214434059,28.48,79668.34,9.0,0.19868,0.00013,20.63094]
[1778214435812,28.48,79667.83,9.0,0.19861,0.00013,20.6266]
[1778214436078,28.48,79668.97,9.0,0.19877,0.00013,20.63651]
[1778214441108,28.48,79668.62,9.0,0.19873,0.00013,20.63431]
[1778214442698,28.48,79668.62,9.0,0.19873,0.00013,20.63431]
[1778214442706,28.48,79668.62,9.0,0.19873,0.00013,20.63431]
[1778214444809,28.48,79672.95,9.0,0.19931,0.00013,20.6716]
[1778214452011,28.48,79679.63,9.0,0.20018,0.00013,20.72527]
[1778214452686,28.48,79679.63,9.0,0.20018,0.00013,20.72527]
[1778214457719,28.48,79686.2,9.0,0.20106,0.00013,20.78157]
[1778214462809,28.48,79685.81,9.0,0.20101,0.00013,20.77848]
[1778214468298,28.48,79685.8,9.0,0.20102,0.00013,20.77875]
[1778214473333,28.48,79686.25,9.0,0.20108,0.00013,20.78284]
[1778214478368,28.48,79686.71,9.0,0.20115,0.00013,20.787]
[1778214481361,28.48,79686.97,9.0,0.20118,0.00013,20.78932]
[1778214482069,28.48,79687.44,9.0,0.20125,0.00013,20.79338]
[1778214485879,28.48,79689.84,9.0,0.20157,0.00013,20.814]
[1778214491459,28.48,79689.63,9.0,0.20154,0.00013,20.81246]
[1778214493584,28.48,79689.5,9.0,0.20153,0.00013,20.8114]
[1778214499515,28.48,79688.88,9.0,0.20145,0.00013,20.80662]
[1778214504551,28.48,79688.99,9.0,0.20147,0.00013,20.80794]
[1778214509586,28.48,79692.54,9.0,0.20195,0.00013,20.83846]
[1778214513345,28.49,79692.2,9.0,0.20188,0.00013,20.83173]
[1778214515102,28.49,79688.73,9.0,0.20142,0.00013,20.80241]
[1778214516578,28.49,79686.81,9.0,0.20117,0.00013,20.78614]
[1778214521809,28.49,79682.16,9.0,0.20056,0.00013,20.74711]
[1778214528579,28.49,79681.79,9.0,0.20052,0.00013,20.74487]
[1778214534863,28.49,79681.16,9.0,0.20046,0.00013,20.74074]
[1778214537309,28.49,79680.48,9.0,0.20038,0.00013,20.73527]
[1778214542919,28.49,79674.15,9.0,0.19955,0.00013,20.68238]
[1778214547954,28.5,79673.79,9.0,0.19952,0.00013,20.68045]
[1778214553631,28.5,79679.07,9.0,0.20024,0.00013,20.72644]
[1778214559831,28.5,79678.45,9.0,0.20017,0.00013,20.722]
[1778214565079,28.5,79678.86,9.0,0.20024,0.00013,20.72664]
[1778214570115,28.5,79680.24,9.0,0.20044,0.00013,20.7392]
[1778214575766,28.5,79680.58,9.0,0.20047,0.00013,20.73873]
[1778214575973,28.5,79680.52,9.0,0.20046,0.00013,20.73851]
[1778214581191,28.51,79681.21,9.0,0.20057,0.00013,20.74525]
[1778214582955,28.51,79681.21,9.0,0.20057,0.00013,20.74525]
[1778214583004,28.51,79682.72,9.0,0.20077,0.00013,20.75825]
[1778214583024,28.51,79682.72,9.0,0.20077,0.00013,20.75825]
[1778214583088,28.51,79682.72,9.0,0.20077,0.00013,20.75825]
[1778214583406,28.51,79682.72,9.0,0.20077,0.00013,20.75825]
[1778214583506,28.51,79688.25,9.0,0.20151,0.00013,20.80556]
[1778214587632,28.51,79698.99,9.0,0.20296,0.00013,20.89788]
[1778214592787,28.51,79699.89,9.0,0.2031,0.00013,20.90629]
[1778214593609,28.51,79698.93,9.0,0.20297,0.00013,20.8983]
[1778214594912,28.51,79698.4,9.0,0.2029,0.00013,20.89398]
[1778214594282,28.51,79710.83,9.0,0.20457,0.00013,20.99965]
[1778214595784,28.51,79710.83,9.0,0.20457,0.00013,20.99965]
[1778214596819,28.51,79716.56,9.0,0.20535,0.00013,21.04842]
[1778214600201,28.51,79718.14,9.0,0.20556,0.00013,21.06169]
[1778214600206,28.51,79718.14,9.0,0.20556,0.00013,21.06169]
[1778214600214,28.51,79718.14,9.0,0.20556,0.00013,21.06169]
[1778214602810,28.51,79717.06,9.0,0.20542,0.00013,21.05261]
[1778214603903,28.51,79715.39,9.0,0.20519,0.00013,21.03857]
[1778214604403,28.51,79716.84,9.0,0.20539,0.00013,21.05097]
[1778214604404,28.51,79716.84,9.0,0.20539,0.00013,21.05097]
[1778214606897,28.51,79708.6,9.0,0.20428,0.00013,20.98106]
[1778214606966,28.51,79709.58,9.0,0.20441,0.00013,20.9894]
[1778214612408,28.51,79708.76,9.0,0.2043,0.00013,20.98235]
[1778214613230,28.51,79708.76,9.0,0.2043,0.00013,20.98235]
[1778214613443,28.51,79708.76,9.0,0.2043,0.00013,20.98235]
[1778214613836,28.51,79708.76,9.0,0.2043,0.00013,20.98233]
[1778214615299,28.51,79712.14,9.0,0.20475,0.00013,21.01099]
[1778214615804,28.51,79709.24,9.0,0.20436,0.00013,20.98638]
[1778214621471,28.51,79702.33,9.0,0.20344,0.00013,20.92778]
[1778214625568,28.51,79702.35,9.0,0.20344,0.00013,20.92797]
[1778214631544,28.51,79703.43,9.0,0.20356,0.00013,20.9332]
[1778214636579,28.51,79703.81,9.0,0.20361,0.00013,20.93638]
[1778214637218,28.51,79703.81,9.0,0.20361,0.00013,20.93638]
[1778214637586,28.51,79705.36,9.0,0.20382,0.00013,20.94952]
[1778214642885,28.51,79707.95,9.0,0.20416,0.00013,20.9714]
[1778214647945,28.51,79708.89,9.0,0.20428,0.00013,20.97913]
[1778214653703,28.51,79708.75,9.0,0.20426,0.00013,20.97759]
[1778214658738,28.51,79707.99,9.0,0.20415,0.00013,20.97091]
[1778214663773,28.51,79708.86,9.0,0.20427,0.00013,20.97803]
[1778214668808,28.51,79708.41,9.0,0.2042,0.00013,20.97396]
[1778214669907,28.51,79708.41,9.0,0.2042,0.00013,20.97396]
[1778214670008,28.51,79707.42,9.0,0.20407,0.00013,20.96551]
[1778214675852,28.51,79705.88,9.0,0.20386,0.00013,20.9522]
[1778214680892,28.51,79698.49,9.0,0.20286,0.00013,20.88912]
[1778214681357,28.51,79698.49,9.0,0.20286,0.00013,20.88912]
[1778214684931,28.51,79697.5,9.0,0.20273,0.00013,20.88054]
[1778214690962,28.51,79696.7,9.0,0.20262,0.00013,20.87374]
[1778214695997,28.51,79697.77,9.0,0.20274,0.00013,20.87896]
[1778214701032,28.51,79695.83,9.0,0.20248,0.00013,20.86251]
[1778214706067,28.51,79699.18,9.0,0.20292,0.00013,20.89087]
[1778214711102,28.51,79700.04,9.0,0.20304,0.00013,20.89803]
[1778214714974,28.51,79700.81,9.0,0.20314,0.00013,20.90448]
[1778214715067,28.51,79700.65,9.0,0.20312,0.00013,20.90302]
[1778214720165,28.51,79705.39,9.0,0.20375,0.00013,20.94295]
[1778214725200,28.51,79704.72,9.0,0.20365,0.00013,20.93696]
[1778214727441,28.51,79703.81,9.0,0.20353,0.00013,20.92918]
[1778214727527,28.51,79704.62,9.0,0.20364,0.00013,20.93595]
[1778214733257,28.5,79701.48,9.0,0.20321,0.00013,20.90887]
[1778214738292,28.5,79702.51,9.0,0.20334,0.00013,20.91723]
[1778214743327,28.5,79701.36,9.0,0.20318,0.00013,20.90705]
[1778214748940,28.5,79701.76,9.0,0.20323,0.00013,20.91023]
[1778214754589,28.5,79703.62,9.0,0.20344,0.00013,20.9214]
[1778214760447,28.5,79703.08,9.0,0.20336,0.00013,20.91623]
[1778214765482,28.5,79701.38,9.0,0.20312,0.00013,20.9014]
[1778214770886,28.5,79701.72,9.0,0.20317,0.00013,20.90401]
[1778214776065,28.5,79701.63,9.0,0.20315,0.00013,20.90296]
[1778214779569,28.5,79693.2,9.0,0.20202,0.00013,20.83134]
[1778214779580,28.5,79693.67,9.0,0.20208,0.00013,20.83539]
[1778214781199,28.5,79693.73,9.0,0.20209,0.00013,20.83591]
[1778214781264,28.5,79693.73,9.0,0.20209,0.00013,20.83591]
[1778214783689,28.5,79690.12,9.0,0.20161,0.00013,20.80524]
[1778214785304,28.5,79690.62,9.0,0.20168,0.00013,20.80961]
[1778214789729,28.5,79690.51,9.0,0.20167,0.00013,20.8089]
[1778214793868,28.5,79683.84,9.0,0.20079,0.00013,20.75243]
[1778214799517,28.5,79682.53,9.0,0.20063,0.00013,20.74216]
[1778214800315,28.5,79682.1,9.0,0.20057,0.00013,20.73864]
[1778214801781,28.5,79682.78,9.0,0.20066,0.00013,20.74459]
[1778214802363,28.5,79682.46,9.0,0.20062,0.00013,20.742]
[1778214807505,28.5,79680.01,9.0,0.20031,0.00013,20.72178]
[1778214812812,28.51,79680.61,9.0,0.20038,0.00013,20.72444]
[1778214817947,28.51,79679.8,9.0,0.20029,0.00013,20.7185]
[1778214822749,28.51,79679.23,9.0,0.20024,0.00013,20.71497]
[1778214826623,28.51,79675.52,9.0,0.19976,0.00013,20.68407]
[1778214827085,28.51,79675.52,9.0,0.19976,0.00013,20.68407]
[1778214827947,28.51,79674.87,9.0,0.19967,0.00013,20.67869]
[1778214832752,28.51,79673.35,9.0,0.19949,0.00013,20.66664]
[1778214837286,28.52,79666.16,9.0,0.19855,0.00013,20.60633]
[1778214843022,28.52,79661.49,9.0,0.19796,0.00013,20.56812]
[1778214843722,28.52,79661.49,9.0,0.19796,0.00013,20.56812]
[1778214849064,28.52,79662.98,9.0,0.19818,0.00013,20.58231]
[1778214854099,28.52,79663.39,9.0,0.19825,0.00013,20.58696]
[1778214859134,28.53,79660.14,9.0,0.19784,0.00013,20.56044]
[1778214863692,28.53,79659.27,9.0,0.19775,0.00013,20.55402]
[1778214868810,28.53,79656.8,9.0,0.19744,0.00013,20.53424]
[1778214869473,28.53,79656.85,9.0,0.19745,0.00013,20.53493]
[1778214875247,28.53,79655.39,9.0,0.19726,0.00013,20.52011]
[1778214880123,28.54,79655.51,9.0,0.19728,0.00013,20.52168]
[1778214885319,28.54,79654.42,9.0,0.19718,0.00013,20.51469]
[1778214890709,28.54,79651.93,9.0,0.19686,0.00013,20.49446]
[1778214896134,28.54,79651.46,9.0,0.19683,0.00013,20.49212]
[1778214897564,28.55,79650.0,9.0,0.19665,0.00013,20.4802]
[1778214897656,28.55,79650.07,9.0,0.19666,0.00013,20.48109]
[1778214900046,28.55,79649.91,9.0,0.19664,0.00013,20.47987]
[1778214904814,28.55,79646.08,9.0,0.19614,0.00013,20.4473]
[1778214904908,28.55,79647.02,9.0,0.19627,0.00013,20.45536]
[1778214906870,28.55,79646.11,9.0,0.19615,0.00013,20.44758]
[1778214906908,28.55,79646.56,9.0,0.19621,0.00013,20.45173]
[1778214912034,28.55,79643.78,9.0,0.19585,0.00013,20.42798]
[1778214913652,28.55,79635.81,9.0,0.1948,0.00013,20.35984]
[1778214913724,28.55,79642.7,9.0,0.19571,0.00013,20.41892]
[1778214917104,28.55,79651.62,9.0,0.19688,0.00013,20.49534]
[1778214922389,28.55,79652.37,9.0,0.19699,0.00013,20.50247]
[1778214922596,28.55,79652.37,9.0,0.19699,0.00013,20.50247]
[1778214922629,28.55,79652.37,9.0,0.19699,0.00013,20.50247]
[1778214925708,28.55,79657.23,9.0,0.19764,0.00013,20.5445]
[1778214925930,28.55,79657.23,9.0,0.19764,0.00013,20.5445]
[1778214926559,28.55,79655.64,9.0,0.19743,0.00013,20.53115]
[1778214926560,28.55,79655.64,9.0,0.19743,0.00013,20.53115]
[1778214928787,28.55,79643.74,9.0,0.19588,0.00013,20.4299]
[1778214931205,28.55,79641.75,9.0,0.19562,0.00013,20.4133]
[1778214931300,28.55,79641.49,9.0,0.19556,0.00013,20.40733]
[1778214936680,28.55,79632.9,9.0,0.19445,0.00013,20.33433]
[1778214940952,28.55,79632.21,9.0,0.19436,0.00013,20.32876]
[1778214946750,28.56,79632.25,9.0,0.19438,0.00013,20.32984]
[1778214951785,28.56,79631.55,9.0,0.1943,0.00013,20.32433]
[1778214956820,28.56,79631.59,9.0,0.19431,0.00013,20.32516]
[1778214961857,28.56,79637.16,9.0,0.19504,0.00013,20.37326]
[1778214967124,28.56,79638.98,9.0,0.19528,0.00013,20.38896]
[1778214972387,28.56,79648.77,9.0,0.19657,0.00013,20.47283]
[1778214972932,28.56,79652.87,9.0,0.19711,0.00013,20.50811]
[1778214973487,28.56,79652.87,9.0,0.19711,0.00013,20.50811]
[1778214973913,28.56,79652.87,9.0,0.19711,0.00013,20.50811]
[1778214974003,28.56,79652.87,9.0,0.19711,0.00013,20.50811]
[1778214977594,28.56,79655.01,9.0,0.19741,0.00013,20.52733]
[1778214978402,28.56,79654.57,9.0,0.19736,0.00013,20.52383]
[1778214984011,28.56,79651.26,9.0,0.19695,0.00013,20.49721]
[1778214989044,28.57,79653.3,9.0,0.19724,0.00013,20.51604]
[1778214994079,28.57,79651.45,9.0,0.19699,0.00013,20.49767]
[1778214994393,28.57,79651.45,9.0,0.19699,0.00013,20.49767]
[1778214999854,28.57,79646.35,9.0,0.19634,0.00013,20.45567]
[1778215005156,28.58,79644.05,9.0,0.19608,0.00013,20.43822]
[1778215005557,28.58,79644.05,9.0,0.19608,0.00013,20.43822]
[1778215006246,28.58,79644.05,9.0,0.19608,0.00013,20.43822]
[1778215006343,28.58,79643.79,9.0,0.19605,0.00013,20.43637]
[1778215006439,28.58,79643.79,9.0,0.19605,0.00013,20.43637]
[1778215013212,28.58,79636.33,9.0,0.19508,0.00013,20.37309]
[1778215018247,28.58,79632.23,9.0,0.19455,0.00013,20.33853]
[1778215023287,28.58,79630.26,9.0,0.19431,0.00013,20.32228]
[1778215028322,28.58,79629.39,9.0,0.1942,0.00013,20.31548]
[1778215033357,28.58,79628.68,9.0,0.19412,0.00013,20.31003]
[1778215034443,28.58,79629.44,9.0,0.19422,0.00013,20.31666]
[1778215040406,28.58,79626.22,9.0,0.19382,0.00013,20.29005]
[1778215045441,28.59,79625.8,9.0,0.19377,0.00013,20.28716]
[1778215050476,28.59,79625.4,9.0,0.19373,0.00013,20.28439]
[1778215055511,28.59,79625.26,9.0,0.1937,0.00013,20.27985]
[1778215060546,28.59,79625.8,9.0,0.19378,0.00013,20.28507]
[1778215061867,28.59,79625.8,9.0,0.19378,0.00013,20.28507]
[1778215067218,28.59,79631.36,9.0,0.19451,0.00013,20.33306]
[1778215072676,28.59,79630.97,9.0,0.19446,0.00013,20.33012]
[1778215078718,28.59,79630.3,9.0,0.19438,0.00013,20.32478]
[1778215084760,28.59,79630.89,9.0,0.19446,0.00013,20.33027]
[1778215090803,28.59,79630.16,9.0,0.19438,0.00013,20.32442]
[1778215095838,28.59,79630.66,9.0,0.19445,0.00013,20.32901]
[1778215098225,28.59,79627.18,9.0,0.19399,0.00013,20.29931]
[1778215102060,28.59,79621.81,9.0,0.1933,0.00013,20.25387]
[1778215103195,28.59,79621.99,9.0,0.19333,0.00013,20.25557]
[1778215103283,28.59,79621.99,9.0,0.19333,0.00013,20.25557]
[1778215108929,28.6,79618.35,9.0,0.19288,0.00013,20.22573]
[1778215113341,28.6,79619.0,9.0,0.19294,0.00013,20.22794]
[1778215118565,28.6,79615.48,9.0,0.19251,0.00013,20.19897]
[1778215124038,28.6,79618.62,9.0,0.19294,0.00013,20.22749]
[1778215133101,28.61,79619.41,9.0,0.19307,0.00013,20.23584]
[1778215138136,28.61,79621.3,9.0,0.19332,0.00013,20.25275]
[1778215143171,28.61,79620.67,9.0,0.19325,0.00013,20.24792]
[1778215148554,28.61,79616.19,9.0,0.19268,0.00013,20.21027]
[1778215158278,28.61,79616.34,9.0,0.19273,0.00013,20.2136]
[1778215163313,28.62,79613.73,9.0,0.19241,0.00013,20.19241]
[1778215168348,28.62,79610.37,9.0,0.192,0.00013,20.16504]
[1778215173400,28.62,79617.17,9.0,0.19287,0.00013,20.22029]
[1778215179426,28.62,79613.48,9.0,0.19241,0.00013,20.19034]
[1778215184461,28.63,79613.85,9.0,0.19248,0.00013,20.19483]
[1778215189595,28.63,79619.34,9.0,0.19321,0.00013,20.24297]
[1778215195538,28.63,79618.2,9.0,0.19308,0.00013,20.23435]
[1778215200573,28.63,79621.48,9.0,0.19352,0.00013,20.26318]
[1778215200607,28.63,79621.48,9.0,0.19352,0.00013,20.26318]
[1778215201195,28.63,79621.48,9.0,0.19352,0.00013,20.26318]
[1778215201296,28.63,79621.48,9.0,0.19352,0.00013,20.2633]
[1778215201622,28.63,79621.48,9.0,0.19352,0.00013,20.2633]
[1778215201781,28.63,79621.48,9.0,0.19352,0.00013,20.2633]
[1778215206940,28.63,79613.96,9.0,0.19255,0.00013,20.19947]
[1778215212050,28.63,79610.31,9.0,0.19209,0.00013,20.16905]
[1778215218339,28.64,79601.95,9.0,0.19104,0.00013,20.09913]
[1778215223736,28.64,79604.29,9.0,0.19138,0.00013,20.12125]
[1778215228737,28.64,79597.74,9.0,0.19055,0.00013,20.0663]
[1778215234755,28.65,79596.29,9.0,0.19037,0.00013,20.05194]
[1778215235210,28.65,79596.29,9.0,0.19037,0.00013,20.05194]
[1778215236038,28.65,79595.74,9.0,0.19031,0.00013,20.04792]
[1778215239443,28.65,79585.06,9.0,0.18896,0.00013,19.9576]
[1778215239545,28.65,79585.89,9.0,0.18907,0.00013,19.96518]
[1778215240119,28.65,79585.89,9.0,0.18907,0.00013,19.96518]
[1778215240164,28.65,79585.33,9.0,0.189,0.00013,19.96059]
[1778215242340,28.65,79583.39,9.0,0.18875,0.00013,19.94395]
[1778215247906,28.65,79580.41,9.0,0.18838,0.00013,19.91866]
[1778215250569,28.65,79580.64,9.0,0.18841,0.00013,19.92063]
[1778215250872,28.65,79579.59,9.0,0.18827,0.00013,19.91171]
[1778215256574,28.65,79577.48,9.0,0.18801,0.00013,19.89402]
[1778215257107,28.65,79577.48,9.0,0.18801,0.00013,19.89408]
[1778215257443,28.65,79577.48,9.0,0.18801,0.00013,19.89408]
[1778215259586,28.65,79583.81,9.0,0.18882,0.00013,19.94847]
[1778215261903,28.65,79582.51,9.0,0.18866,0.00013,19.93732]
[1778215261984,28.65,79582.51,9.0,0.18866,0.00013,19.93732]
[1778215262507,28.65,79581.95,9.0,0.18858,0.00013,19.93253]
[1778215267238,28.65,79583.67,9.0,0.18881,0.00013,19.94744]
[1778215273152,28.65,79575.31,9.0,0.18775,0.00013,19.87627]
[1778215275166,28.65,79564.18,9.0,0.18634,0.00013,19.78097]
[1778215278361,28.66,79559.14,9.0,0.18571,0.00013,19.7382]
[1778215278672,28.66,79559.14,9.0,0.18571,0.00013,19.7382]
[1778215278696,28.66,79559.78,9.0,0.18579,0.00013,19.74399]
[1778215278708,28.66,79559.78,9.0,0.18579,0.00013,19.74399]
[1778215281657,28.66,79550.52,9.0,0.18463,0.00013,19.66486]
[1778215287492,28.66,79545.05,9.0,0.18397,0.00013,19.61985]
[1778215292395,28.66,79545.55,9.0,0.18403,0.00013,19.6219]
[1778215299334,28.67,79547.51,9.0,0.18431,0.00013,19.64093]
[1778215304369,28.67,79544.64,9.0,0.18397,0.00013,19.61749]
[1778215309404,28.67,79545.26,9.0,0.18407,0.00013,19.62416]
[1778215314440,28.67,79545.87,9.0,0.18416,0.00013,19.63068]
[1778215319475,28.68,79545.3,9.0,0.18411,0.00013,19.62703]
[1778215323378,28.68,79545.45,9.0,0.18414,0.00013,19.62905]
[1778215323498,28.68,79545.45,9.0,0.18414,0.00013,19.62905]
[1778215330690,28.68,79558.1,9.0,0.18575,0.00013,19.7386]
[1778215336755,28.68,79554.39,9.0,0.1853,0.00013,19.70779]
[1778215344796,28.68,79549.93,9.0,0.18475,0.00013,19.67081]
[1778215351701,28.69,79549.04,9.0,0.18464,0.00013,19.66056]
[1778215356734,28.69,79546.19,9.0,0.18429,0.00013,19.63712]
[1778215361771,28.69,79545.01,9.0,0.18416,0.00013,19.6281]
[1778215366828,28.69,79547.0,9.0,0.18442,0.00013,19.64609]
[1778215368862,28.69,79548.9,9.0,0.18467,0.00013,19.66298]
[1778215368863,28.69,79548.9,9.0,0.18467,0.00013,19.66298]
[1778215373239,28.69,79560.91,9.0,0.18619,0.00013,19.76642]
[1778215378990,28.69,79561.44,9.0,0.18627,0.00013,19.77128]
[1778215382801,28.69,79563.39,9.0,0.18652,0.00013,19.78813]
[1778215382893,28.69,79563.39,9.0,0.18652,0.00013,19.78813]
[1778215387957,28.69,79557.02,9.0,0.18572,0.00013,19.73407]
[1778215392578,28.7,79549.67,9.0,0.1848,0.00013,19.6715]
[1778215393729,28.7,79550.11,9.0,0.18486,0.00013,19.67548]
[1778215393999,28.7,79547.99,9.0,0.18459,0.00013,19.65747]
[1778215403063,28.7,79549.89,9.0,0.18486,0.00013,19.67548]
[1778215404375,28.7,79549.89,9.0,0.18486,0.00013,19.67548]
[1778215404417,28.7,79550.32,9.0,0.18491,0.00013,19.67933]
[1778215410112,28.7,79553.35,9.0,0.18531,0.00013,19.70594]
[1778215415147,28.7,79551.66,9.0,0.18507,0.00013,19.68783]
[1778215420182,28.7,79554.15,9.0,0.18539,0.00013,19.70971]
[1778215421398,28.7,79554.15,9.0,0.18539,0.00013,19.70971]
[1778215421499,28.7,79554.48,9.0,0.18544,0.00013,19.71262]
[1778215426645,28.7,79553.22,9.0,0.18528,0.00013,19.70225]
[1778215428081,28.7,79556.29,9.0,0.18567,0.00013,19.72884]
[1778215428175,28.7,79556.29,9.0,0.18567,0.00013,19.72884]
[1778215432740,28.7,79556.69,9.0,0.18573,0.00013,19.7326]
[1778215432836,28.7,79552.75,9.0,0.18523,0.00013,19.69888]
[1778215438308,28.7,79552.95,9.0,0.18527,0.00013,19.70109]
[1778215443343,28.71,79552.18,9.0,0.18518,0.00013,19.69498]
[1778215448378,28.71,79553.72,9.0,0.18538,0.00013,19.70867]
[1778215453501,28.71,79554.51,9.0,0.18548,0.00013,19.71576]
[1778215460462,28.71,79552.02,9.0,0.18518,0.00013,19.69506]
[1778215465498,28.71,79550.71,9.0,0.18502,0.00013,19.68438]
[1778215470533,28.71,79553.86,9.0,0.18543,0.00013,19.7119]
[1778215475568,28.71,79553.38,9.0,0.18535,0.00013,19.70423]
[1778215480604,28.71,79552.89,9.0,0.18529,0.00013,19.70047]
[1778215485639,28.71,79556.01,9.0,0.18569,0.00013,19.72767]
[1778215488272,28.71,79556.87,9.0,0.1858,0.00013,19.73516]
[1778215488660,28.71,79557.44,9.0,0.18587,0.00013,19.7401]
[1778215493698,28.71,79558.47,9.0,0.18601,0.00013,19.74933]
[1778215498737,28.71,79560.5,9.0,0.18627,0.00013,19.76702]
[1778215502691,28.71,79560.5,9.0,0.18627,0.00013,19.76719]
[1778215502709,28.71,79560.5,9.0,0.18627,0.00013,19.76719]
[1778215505688,28.71,79574.85,9.0,0.1881,0.00013,19.89018]
[1778215505833,28.71,79574.85,9.0,0.1881,0.00013,19.89018]
[1778215507258,28.71,79574.5,9.0,0.18805,0.00013,19.88715]
[1778215507882,28.71,79574.5,9.0,0.18805,0.00013,19.88715]
[1778215510639,28.71,79571.58,9.0,0.18768,0.00013,19.86235]
[1778215513835,28.71,79575.04,9.0,0.18813,0.00013,19.89218]
[1778215513856,28.71,79575.04,9.0,0.18813,0.00013,19.89218]
[1778215514584,28.71,79577.15,9.0,0.1884,0.00013,19.91029]
[1778215516139,28.71,79575.51,9.0,0.18819,0.00013,19.89629]
[1778215517618,28.71,79576.04,9.0,0.18826,0.00013,19.90086]
[1778215517628,28.71,79576.04,9.0,0.18826,0.00013,19.90086]
[1778215517707,28.71,79576.04,9.0,0.18826,0.00013,19.90086]
[1778215517760,28.71,79576.04,9.0,0.18826,0.00013,19.90086]
[1778215517856,28.71,79576.04,9.0,0.18826,0.00013,19.90086]
[1778215517911,28.71,79591.37,9.0,0.19021,0.00013,20.03187]
[1778215518058,28.71,79591.37,9.0,0.19021,0.00013,20.03187]
[1778215518235,28.71,79591.37,9.0,0.19021,0.00013,20.03187]
[1778215518278,28.71,79591.37,9.0,0.19021,0.00013,20.03187]
[1778215518878,28.71,79596.04,9.0,0.19081,0.00013,20.07163]
[1778215519139,28.71,79596.04,9.0,0.19081,0.00013,20.07163]
[1778215519247,28.71,79596.04,9.0,0.19081,0.00013,20.07163]
[1778215520798,28.71,79599.12,9.0,0.19121,0.00013,20.09796]
[1778215520808,28.71,79599.12,9.0,0.19121,0.00013,20.09796]
[1778215524738,28.71,79598.67,9.0,0.19115,0.00013,20.09413]
[1778215524889,28.71,79598.67,9.0,0.19115,0.00013,20.09413]
[1778215524920,28.71,79598.57,9.0,0.19114,0.00013,20.09329]
[1778215529005,28.71,79596.7,9.0,0.19089,0.00013,20.0769]
[1778215529007,28.71,79596.7,9.0,0.19089,0.00013,20.0769]
[1778215529104,28.71,79595.79,9.0,0.19077,0.00013,20.06913]
[1778215532092,28.71,79593.7,9.0,0.19051,0.00013,20.05141]
[1778215532191,28.71,79594.39,9.0,0.19057,0.00013,20.05342]
[1778215533680,28.71,79594.39,9.0,0.19057,0.00013,20.05342]
[1778215534868,28.71,79594.39,9.0,0.19057,0.00013,20.05353]
[1778215540025,28.71,79583.17,9.0,0.18913,0.00013,19.95725]
[1778215545060,28.71,79582.58,9.0,0.18905,0.00013,19.9522]
[1778215550345,28.71,79581.6,9.0,0.18893,0.00013,19.9438]
[1778215555722,28.71,79580.63,9.0,0.1888,0.00013,19.93549]
[1778215561231,28.71,79579.48,9.0,0.18866,0.00013,19.92568]
[1778215561373,28.71,79579.48,9.0,0.18866,0.00013,19.92568]
[1778215567219,28.71,79584.43,9.0,0.18929,0.00013,19.96798]
[1778215572812,28.71,79581.06,9.0,0.18886,0.00013,19.93899]
[1778215576123,28.71,79584.78,9.0,0.18933,0.00013,19.9707]
[1778215580414,28.71,79584.42,9.0,0.18928,0.00013,19.96745]
[1778215581551,28.71,79586.69,9.0,0.18957,0.00013,19.98682]
[1778215586415,28.71,79593.81,9.0,0.19048,0.00013,20.0477]
[1778215586516,28.71,79593.89,9.0,0.19049,0.00013,20.04839]
[1778215592394,28.71,79594.36,9.0,0.19053,0.00013,20.04876]
[1778215597429,28.71,79594.32,9.0,0.19053,0.00013,20.04861]
[1778215602464,28.71,79594.33,9.0,0.19053,0.00013,20.04885]
[1778215606457,28.71,79604.81,9.0,0.19188,0.00013,20.13833]
[1778215606956,28.71,79606.47,9.0,0.19209,0.00013,20.15241]
[1778215612534,28.71,79610.09,9.0,0.19255,0.00013,20.1828]
[1778215613761,28.71,79610.09,9.0,0.19255,0.00013,20.1828]
[1778215619583,28.71,79608.94,9.0,0.1924,0.00013,20.17242]
[1778215621807,28.71,79609.02,9.0,0.19241,0.00013,20.17305]
[1778215623502,28.71,79608.69,9.0,0.19236,0.00013,20.17017]
[1778215623611,28.71,79607.82,9.0,0.19225,0.00013,20.16272]
[1778215624836,28.71,79607.82,9.0,0.19225,0.00013,20.16272]
[1778215629869,28.71,79606.9,9.0,0.19212,0.00013,20.15441]
[1778215634283,28.71,79606.87,9.0,0.19211,0.00013,20.15374]
[1778215634934,28.71,79606.97,9.0,0.19212,0.00013,20.15451]
[1778215640730,28.71,79608.03,9.0,0.19226,0.00013,20.16342]
[1778215645765,28.71,79607.6,9.0,0.1922,0.00013,20.15962]
[1778215650902,28.71,79608.3,9.0,0.19229,0.00013,20.16553]
[1778215655904,28.71,79609.09,9.0,0.19236,0.00013,20.16818]
[1778215661308,28.71,79606.47,9.0,0.19203,0.00013,20.1458]
[1778215666479,28.71,79604.73,9.0,0.1918,0.00013,20.13103]
[1778215671948,28.71,79601.14,9.0,0.19133,0.00013,20.09982]
[1778215677991,28.71,79604.27,9.0,0.19172,0.00013,20.12579]
[1778215681595,28.71,79601.33,9.0,0.19134,0.00013,20.10035]
[1778215681793,28.71,79601.33,9.0,0.19134,0.00013,20.10035]
[1778215681860,28.71,79601.33,9.0,0.19134,0.00013,20.10035]
[1778215682019,28.71,79597.19,9.0,0.1908,0.00013,20.06488]
[1778215682827,28.71,79597.19,9.0,0.1908,0.00013,20.06488]
[1778215685077,28.71,79587.31,9.0,0.18954,0.00013,19.9803]
[1778215687111,28.71,79587.29,9.0,0.18953,0.00013,19.98014]
[1778215690741,28.71,79585.75,9.0,0.18934,0.00013,19.96698]
[1778215690742,28.71,79585.75,9.0,0.18934,0.00013,19.96698]
[1778215696117,28.71,79585.72,9.0,0.18933,0.00013,19.96679]
[1778215697581,28.71,79585.72,9.0,0.18933,0.00013,19.96679]
[1778215698225,28.71,79588.68,9.0,0.18971,0.00013,19.99208]
[1778215704173,28.71,79591.86,9.0,0.19011,0.00013,20.01894]
[1778215705826,28.71,79591.86,9.0,0.19011,0.00013,20.01894]
[1778215712229,28.7,79589.33,9.0,0.18976,0.00013,19.99294]
[1778215715574,28.7,79590.4,9.0,0.18989,0.00013,20.00202]
[1778215722299,28.7,79591.14,9.0,0.18998,0.00013,20.0079]
[1778215727453,28.7,79591.1,9.0,0.18997,0.00013,20.00726]
[1778215733376,28.7,79595.76,9.0,0.19056,0.00013,20.04641]
[1778215738411,28.7,79595.92,9.0,0.19057,0.00013,20.04717]
[1778215744453,28.7,79592.57,9.0,0.19013,0.00013,20.01788]
[1778215749488,28.7,79593.08,9.0,0.19019,0.00013,20.02188]
[1778215751674,28.7,79592.5,9.0,0.19011,0.00013,20.01684]
[1778215754942,28.7,79596.37,9.0,0.19061,0.00013,20.04968]
[1778215756591,28.7,79597.8,9.0,0.19079,0.00013,20.06167]
[1778215762579,28.7,79602.19,9.0,0.19133,0.00013,20.09788]
[1778215765577,28.7,79601.88,9.0,0.19129,0.00013,20.09502]
[1778215772649,28.69,79602.38,9.0,0.1913,0.00013,20.09334]
[1778215777684,28.69,79602.65,9.0,0.19131,0.00013,20.09445]
[1778215782998,28.69,79606.5,9.0,0.19179,0.00013,20.12637]
[1778215784511,28.69,79601.75,9.0,0.19117,0.00013,20.08521]
[1778215786034,28.69,79603.6,9.0,0.19141,0.00013,20.10079]
[1778215786180,28.69,79603.6,9.0,0.19141,0.00013,20.10079]
[1778215793796,28.68,79604.23,9.0,0.19145,0.00013,20.10382]
[1778215794427,28.68,79604.23,9.0,0.19145,0.00013,20.10382]
[1778215794818,28.68,79604.23,9.0,0.19145,0.00013,20.10382]
[1778215795153,28.68,79604.23,9.0,0.19145,0.00013,20.10382]
[1778215798831,28.68,79615.82,9.0,0.19292,0.00013,20.20127]
[1778215799644,28.68,79615.82,9.0,0.19292,0.00013,20.20127]
[1778215799670,28.68,79615.82,9.0,0.19292,0.00013,20.20127]
[1778215804666,28.68,79621.95,9.0,0.1937,0.00013,20.25217]
[1778215804873,28.68,79623.08,9.0,0.19384,0.00013,20.26151]
[1778215809986,28.67,79622.71,9.0,0.19377,0.00013,20.25724]
[1778215815951,28.67,79621.21,9.0,0.19355,0.00013,20.24263]
[1778215820986,28.67,79625.83,9.0,0.19413,0.00013,20.28069]
[1778215826025,28.67,79624.26,9.0,0.1939,0.00013,20.26587]
[1778215831060,28.66,79622.36,9.0,0.19361,0.00013,20.24432]
[1778215836103,28.66,79629.74,9.0,0.19455,0.00013,20.30619]
[1778215842055,28.66,79627.74,9.0,0.19426,0.00013,20.28717]
[1778215848179,28.65,79623.64,9.0,0.1937,0.00013,20.25032]
[1778215853214,28.65,79622.81,9.0,0.19357,0.00013,20.24201]
[1778215858249,28.65,79621.44,9.0,0.19337,0.00013,20.22918]
[1778215863258,28.65,79621.74,9.0,0.1934,0.00013,20.23085]
[1778215865271,28.65,79622.99,9.0,0.19355,0.00013,20.24107]
[1778215869317,28.64,79623.02,9.0,0.19354,0.00013,20.23986]
[1778215875368,28.64,79616.11,9.0,0.1926,0.00013,20.17826]
[1778215880404,28.64,79616.17,9.0,0.19258,0.00013,20.17702]
[1778215885603,28.63,79608.68,9.0,0.19159,0.00013,20.11164]
[1778215885675,28.63,79608.68,9.0,0.19159,0.00013,20.11164]
[1778215885704,28.63,79609.4,9.0,0.19167,0.00013,20.11728]
[1778215888677,28.63,79606.97,9.0,0.19136,0.00013,20.09619]
[1778215894502,28.63,79606.14,9.0,0.19119,0.00013,20.08333]
[1778215900544,28.63,79606.96,9.0,0.19128,0.00013,20.08883]
[1778215905832,28.62,79607.07,9.0,0.19127,0.00013,20.0887]
[1778215912062,28.62,79610.33,9.0,0.19167,0.00013,20.11497]
[1778215917237,28.62,79616.06,9.0,0.19239,0.00013,20.16252]
[1778215917293,28.62,79616.06,9.0,0.19239,0.00013,20.16252]
[1778215922698,28.62,79619.66,9.0,0.19283,0.00013,20.19189]
[1778215927733,28.62,79621.62,9.0,0.19307,0.00013,20.20789]
[1778215932768,28.61,79623.15,9.0,0.19326,0.00013,20.22012]
[1778215937803,28.61,79622.43,9.0,0.19315,0.00013,20.2131]
[1778215940733,28.61,79621.07,9.0,0.19297,0.00013,20.20114]
[1778215945054,28.61,79620.9,9.0,0.19294,0.00013,20.19923]
[1778215945077,28.61,79622.26,9.0,0.19311,0.00013,20.21056]
[1778215946401,28.61,79623.31,9.0,0.19325,0.00013,20.21941]
[1778215946479,28.61,79623.31,9.0,0.19325,0.00013,20.21941]
[1778215951741,28.61,79631.38,9.0,0.19428,0.00013,20.28746]
[1778215952976,28.61,79630.48,9.0,0.19414,0.00013,20.27558]
[1778215958983,28.61,79627.28,9.0,0.1937,0.00013,20.2471]
[1778215958990,28.61,79627.28,9.0,0.1937,0.00013,20.2471]
[1778215959031,28.61,79626.46,9.0,0.19359,0.00013,20.23993]
[1778215964992,28.6,79626.4,9.0,0.19357,0.00013,20.23851]
[1778215970027,28.6,79626.44,9.0,0.19356,0.00013,20.23811]
[1778215975062,28.6,79626.04,9.0,0.1935,0.00013,20.23394]
[1778215980097,28.6,79628.83,9.0,0.19385,0.00013,20.25703]
[1778215985132,28.6,79634.2,9.0,0.19454,0.00013,20.30203]
[1778215990167,28.6,79638.68,9.0,0.1951,0.00013,20.33905]
[1778215992931,28.59,79638.54,9.0,0.19508,0.00013,20.33733]
[1778215993314,28.59,79638.58,9.0,0.19508,0.00013,20.33741]
[1778215999230,28.59,79638.03,9.0,0.19498,0.00013,20.33138]
[1778216004266,28.59,79642.68,9.0,0.19558,0.00013,20.36999]
[1778216009276,28.59,79643.77,9.0,0.1957,0.00013,20.3783]
[1778216014336,28.58,79646.56,9.0,0.19602,0.00013,20.39665]
[1778216021386,28.58,79644.91,9.0,0.19578,0.00013,20.38098]
[1778216021808,28.58,79644.91,9.0,0.19578,0.00013,20.38098]
[1778216026531,28.58,79643.51,9.0,0.19558,0.00013,20.36803]
[1778216027428,28.58,79641.35,9.0,0.19529,0.00013,20.34936]
[1778216032465,28.58,79650.01,9.0,0.19641,0.00013,20.42214]
[1778216036544,28.58,79649.83,9.0,0.19637,0.00013,20.41975]
[1778216037129,28.57,79649.83,9.0,0.19636,0.00013,20.4192]
[1778216039134,28.57,79653.46,9.0,0.19684,0.00013,20.45019]
[1778216041112,28.57,79654.26,9.0,0.19694,0.00013,20.45641]
[1778216041803,28.57,79652.17,9.0,0.19666,0.00013,20.43836]
[1778216042640,28.57,79651.11,9.0,0.19651,0.00013,20.42905]
[1778216043336,28.57,79651.11,9.0,0.19651,0.00013,20.42905]
[1778216044237,28.57,79652.52,9.0,0.19669,0.00013,20.44081]
[1778216049796,28.57,79654.81,9.0,0.19697,0.00013,20.45877]
[1778216054106,28.57,79653.59,9.0,0.1968,0.00013,20.44748]
[1778216056995,28.57,79651.09,9.0,0.19646,0.00013,20.42558]
[1778216056995,28.57,79651.09,9.0,0.19646,0.00013,20.42558]
[1778216062478,28.56,79652.97,9.0,0.19669,0.00013,20.44048]
[1778216067710,28.56,79654.37,9.0,0.19684,0.00013,20.45034]
[1778216072745,28.56,79654.25,9.0,0.19677,0.00013,20.44379]
[1778216077780,28.55,79654.76,9.0,0.19681,0.00013,20.44656]
[1778216082815,28.55,79655.11,9.0,0.19683,0.00013,20.448]
[1778216083550,28.55,79655.11,9.0,0.19683,0.00013,20.448]
[1778216083623,28.55,79655.11,9.0,0.19683,0.00013,20.448]
[1778216083668,28.55,79655.11,9.0,0.19683,0.00013,20.448]
[1778216083683,28.55,79655.11,9.0,0.19683,0.00013,20.448]
[1778216083693,28.55,79655.11,9.0,0.19683,0.00013,20.448]
[1778216088080,28.55,79663.03,9.0,0.19786,0.00013,20.51464]
[1778216088498,28.55,79663.03,9.0,0.19786,0.00013,20.51464]
[1778216089369,28.55,79662.38,9.0,0.19777,0.00013,20.5089]
[1778216089375,28.55,79662.38,9.0,0.19777,0.00013,20.5089]
[1778216092809,28.55,79660.4,9.0,0.1975,0.00013,20.49128]
[1778216097722,28.55,79660.87,9.0,0.19755,0.00013,20.49448]
[1778216097888,28.55,79660.87,9.0,0.19755,0.00013,20.49448]
[1778216100213,28.55,79660.93,9.0,0.19755,0.00013,20.49467]
[1778216102903,28.55,79658.76,9.0,0.19726,0.00013,20.47572]
[1778216103163,28.55,79658.76,9.0,0.19726,0.00013,20.47572]
[1778216109000,28.54,79657.79,9.0,0.19712,0.00013,20.46649]
[1778216114035,28.54,79658.33,9.0,0.19718,0.00013,20.47051]
[1778216116204,28.54,79659.06,9.0,0.19727,0.00013,20.47663]
[1778216116243,28.54,79659.06,9.0,0.19727,0.00013,20.47663]
[1778216116276,28.54,79659.06,9.0,0.19727,0.00013,20.47663]
[1778216121307,28.54,79653.58,9.0,0.19653,0.00013,20.42861]
[1778216124037,28.54,79651.88,9.0,0.1963,0.00013,20.41336]
[1778216126447,28.54,79652.05,9.0,0.19631,0.00013,20.41431]
[1778216132161,28.54,79647.84,9.0,0.19571,0.00013,20.37287]
[1778216137196,28.53,79647.89,9.0,0.1957,0.00013,20.37229]
[1778216142231,28.53,79651.71,9.0,0.19618,0.00013,20.40381]
[1778216148273,28.53,79653.56,9.0,0.1964,0.00013,20.41805]
[1778216153493,28.53,79654.08,9.0,0.19645,0.00013,20.42142]
[1778216159350,28.52,79652.85,9.0,0.19626,0.00013,20.40905]
[1778216164387,28.52,79651.67,9.0,0.19609,0.00013,20.39772]
[1778216169421,28.52,79654.72,9.0,0.19647,0.00013,20.42254]
[1778216174467,28.52,79654.93,9.0,0.19648,0.00013,20.42351]
[1778216179720,28.51,79651.12,9.0,0.19595,0.00013,20.38904]
[1778216185532,28.51,79651.46,9.0,0.19597,0.00013,20.39055]
[1778216191618,28.51,79651.8,9.0,0.19597,0.00013,20.38808]
[1778216196653,28.51,79652.46,9.0,0.19604,0.00013,20.39254]
[1778216201692,28.5,79649.93,9.0,0.19569,0.00013,20.36974]
[1778216207310,28.5,79649.99,9.0,0.19568,0.00013,20.3694]
[1778216212772,28.5,79649.91,9.0,0.19565,0.00013,20.3672]
[1778216217807,28.5,79650.54,9.0,0.19571,0.00013,20.37151]
[1778216222842,28.5,79651.83,9.0,0.19586,0.00013,20.38145]
[1778216227877,28.49,79654.91,9.0,0.19625,0.00013,20.40665]
[1778216233334,28.49,79651.76,9.0,0.19582,0.00013,20.37867]
[1778216235398,28.49,79651.92,9.0,0.19583,0.00013,20.37959]
[1778216241975,28.49,79652.44,9.0,0.19588,0.00013,20.38249]
[1778216247010,28.49,79651.08,9.0,0.19568,0.00013,20.36946]
[1778216252084,28.48,79651.11,9.0,0.19564,0.00013,20.36491]
[1778216260101,28.48,79651.34,9.0,0.19564,0.00013,20.36497]
[1778216265136,28.48,79653.83,9.0,0.19595,0.00013,20.38519]
[1778216270171,28.48,79649.78,9.0,0.1954,0.00013,20.34942]
[1778216275206,28.47,79650.74,9.0,0.19551,0.00013,20.35666]
[1778216280241,28.47,79650.37,9.0,0.19545,0.00013,20.35251]
[1778216282806,28.47,79651.19,9.0,0.19555,0.00013,20.35917]
[1778216284865,28.47,79650.45,9.0,0.19545,0.00013,20.35273]
[1778216288987,28.47,79650.03,9.0,0.19538,0.00013,20.34845]
[1778216295347,28.47,79648.5,9.0,0.19518,0.00013,20.33519]
[1778216299295,28.47,79648.68,9.0,0.19521,0.00013,20.3368]
[1778216304410,28.47,79648.26,9.0,0.19514,0.00013,20.33268]
[1778216309445,28.47,79648.79,9.0,0.1952,0.00013,20.33672]
[1778216314480,28.47,79648.93,9.0,0.19519,0.00013,20.33342]
[1778216319516,28.47,79649.75,9.0,0.19529,0.00013,20.34003]
[1778216325558,28.47,79649.36,9.0,0.19523,0.00013,20.3362]
[1778216325766,28.47,79649.36,9.0,0.19523,0.00013,20.3362]
[1778216331600,28.46,79649.11,9.0,0.19519,0.00013,20.33364]
[1778216336781,28.46,79648.89,9.0,0.19516,0.00013,20.33144]
[1778216337486,28.46,79648.89,9.0,0.19516,0.00013,20.33144]
[1778216342677,28.46,79651.22,9.0,0.19546,0.00013,20.35101]
[1778216344634,28.46,79652.49,9.0,0.19562,0.00013,20.36183]
[1778216349726,28.46,79651.2,9.0,0.19546,0.00013,20.35105]
[1778216349792,28.46,79651.2,9.0,0.19546,0.00013,20.35105]
[1778216350813,28.46,79651.94,9.0,0.19556,0.00013,20.35751]
[1778216352147,28.46,79651.94,9.0,0.19556,0.00013,20.35751]
[1778216357071,28.46,79649.52,9.0,0.19523,0.00013,20.33656]
[1778216362818,28.46,79650.0,9.0,0.19529,0.00013,20.34015]
[1778216367853,28.46,79649.07,9.0,0.19516,0.00013,20.33164]
[1778216369363,28.46,79649.07,9.0,0.19516,0.00013,20.33164]
[1778216374921,28.46,79654.66,9.0,0.19586,0.00013,20.37542]
[1778216380822,28.46,79651.73,9.0,0.19548,0.00013,20.35027]
[1778216380823,28.46,79651.73,9.0,0.19548,0.00013,20.35027]
[1778216385998,28.46,79650.12,9.0,0.19527,0.00013,20.33656]
[1778216391037,28.46,79651.46,9.0,0.19545,0.00013,20.34815]
[1778216391836,28.46,79651.46,9.0,0.19545,0.00013,20.34815]
[1778216400100,28.46,79650.07,9.0,0.19526,0.00013,20.33632]
[1778216405135,28.46,79650.77,9.0,0.19536,0.00013,20.34238]
[1778216410170,28.46,79651.36,9.0,0.19543,0.00013,20.34741]
[1778216416858,28.46,79649.94,9.0,0.19525,0.00013,20.33513]
[1778216422255,28.46,79650.54,9.0,0.19532,0.00013,20.34025]
[1778216427290,28.46,79650.43,9.0,0.19531,0.00013,20.33923]
[1778216427872,28.46,79650.43,9.0,0.19531,0.00013,20.33923]
[1778216433332,28.46,79648.66,9.0,0.19505,0.00013,20.32006]
[1778216439374,28.46,79648.73,9.0,0.19506,0.00013,20.32069]
[1778216445416,28.46,79649.75,9.0,0.19519,0.00013,20.32941]
[1778216452038,28.46,79651.31,9.0,0.1954,0.00013,20.34271]
[1778216453871,28.46,79651.31,9.0,0.19539,0.00013,20.34265]
[1778216459514,28.46,79650.72,9.0,0.1953,0.00013,20.33635]
[1778216462108,28.46,79651.23,9.0,0.19536,0.00013,20.34036]
[1778216464183,28.46,79656.14,9.0,0.196,0.00013,20.38206]
[1778216466806,28.46,79657.54,9.0,0.19618,0.00013,20.39358]
[1778216466906,28.46,79657.54,9.0,0.19618,0.00013,20.39358]
[1778216466948,28.46,79658.01,9.0,0.19623,0.00013,20.39736]
[1778216467060,28.46,79658.01,9.0,0.19623,0.00013,20.39736]
[1778216467271,28.46,79658.01,9.0,0.19623,0.00013,20.39736]
[1778216467439,28.46,79658.01,9.0,0.19623,0.00013,20.39736]
[1778216467571,28.46,79645.18,9.0,0.19454,0.00013,20.287]
[1778216469923,28.46,79634.28,9.0,0.19311,0.00013,20.19315]
[1778216470891,28.46,79634.28,9.0,0.19311,0.00013,20.19315]
[1778216472036,28.46,79631.86,9.0,0.19279,0.00013,20.17236]
[1778216473484,28.46,79631.72,9.0,0.19278,0.00013,20.17116]
[1778216476818,28.46,79629.74,9.0,0.19252,0.00013,20.15416]
[1778216479799,28.46,79627.95,9.0,0.19229,0.00013,20.13885]
[1778216479934,28.46,79623.55,9.0,0.19171,0.00013,20.10102]
[1778216480899,28.46,79623.55,9.0,0.19171,0.00013,20.10102]
[1778216486155,28.45,79626.34,9.0,0.19207,0.00013,20.12434]
[1778216486738,28.45,79626.34,9.0,0.19207,0.00013,20.12434]
[1778216492746,28.45,79634.49,9.0,0.19309,0.00013,20.18938]
[1778216496829,28.45,79633.73,9.0,0.19298,0.00013,20.18228]
[1778216502386,28.45,79626.12,9.0,0.19198,0.00013,20.11641]
[1778216507822,28.45,79624.93,9.0,0.19182,0.00013,20.10615]
[1778216512886,28.45,79622.58,9.0,0.19152,0.00013,20.08588]
[1778216517921,28.45,79622.59,9.0,0.19152,0.00013,20.08594]
[1778216522956,28.45,79623.13,9.0,0.19159,0.00013,20.09049]
[1778216526210,28.45,79622.62,9.0,0.19152,0.00013,20.08608]
[1778216527911,28.45,79622.68,9.0,0.19153,0.00013,20.08652]
[1778216527961,28.45,79622.68,9.0,0.19153,0.00013,20.08652]
[1778216530025,28.45,79620.83,9.0,0.19128,0.00013,20.07022]
[1778216533947,28.45,79620.14,9.0,0.19118,0.00013,20.06383]
[1778216538368,28.45,79619.29,9.0,0.19106,0.00013,20.05599]
[1778216544109,28.45,79617.71,9.0,0.19086,0.00013,20.04239]
[1778216549144,28.45,79617.92,9.0,0.19089,0.00013,20.04449]
[1778216555186,28.45,79621.23,9.0,0.1913,0.00013,20.06938]
[1778216561184,28.45,79618.37,9.0,0.19093,0.00013,20.04499]
[1778216568363,28.45,79615.18,9.0,0.19053,0.00013,20.018]
[1778216574320,28.45,79618.28,9.0,0.19095,0.00013,20.04594]
[1778216579355,28.45,79618.23,9.0,0.19095,0.00013,20.0461]
[1778216584390,28.45,79620.25,9.0,0.19122,0.00013,20.06392]
[1778216589425,28.46,79620.21,9.0,0.19122,0.00013,20.06396]
[1778216595619,28.46,79617.6,9.0,0.19089,0.00013,20.04183]
[1778216601251,28.46,79616.87,9.0,0.1908,0.00013,20.03611]
[1778216606544,28.46,79616.31,9.0,0.19074,0.00013,20.0322]
[1778216612586,28.46,79616.15,9.0,0.1907,0.00013,20.02755]
[1778216617621,28.46,79615.95,9.0,0.19069,0.00013,20.02645]
[1778216618263,28.46,79615.95,9.0,0.19069,0.00013,20.02645]
[1778216623693,28.46,79605.09,9.0,0.1893,0.00013,19.93379]
[1778216626989,28.46,79604.79,9.0,0.18927,0.00013,19.93182]
[1778216627801,28.46,79604.83,9.0,0.18928,0.00013,19.93236]
[1778216633733,28.46,79602.94,9.0,0.18904,0.00013,19.91638]
[1778216638768,28.46,79602.97,9.0,0.18904,0.00013,19.91668]
[1778216643803,28.46,79603.61,9.0,0.18912,0.00013,19.92213]
[1778216648838,28.46,79604.96,9.0,0.18929,0.00013,19.93352]
[1778216653873,28.46,79602.02,9.0,0.18891,0.00013,19.9079]
[1778216654713,28.46,79602.02,9.0,0.18891,0.00013,19.9079]
[1778216655170,28.46,79599.89,9.0,0.18863,0.00013,19.88947]
[1778216661929,28.46,79592.88,9.0,0.18773,0.00013,19.82912]
[1778216666964,28.46,79596.57,9.0,0.18821,0.00013,19.86094]
[1778216671999,28.46,79596.57,9.0,0.18818,0.00013,19.85677]
[1778216677034,28.46,79597.74,9.0,0.18832,0.00013,19.86657]
[1778216682069,28.46,79594.7,9.0,0.18793,0.00013,19.84002]
[1778216688112,28.46,79594.84,9.0,0.18794,0.00013,19.841]
[1778216695161,28.46,79594.31,9.0,0.18787,0.00013,19.83608]
[1778216695759,28.46,79594.31,9.0,0.18787,0.00013,19.83608]
[1778216695890,28.46,79594.31,9.0,0.18787,0.00013,19.83608]
[1778216696158,28.46,79594.31,9.0,0.18787,0.00013,19.83608]
[1778216696017,28.46,79594.31,9.0,0.18787,0.00013,19.83604]
[1778216696453,28.46,79594.31,9.0,0.18787,0.00013,19.83604]
[1778216696570,28.46,79594.31,9.0,0.18787,0.00013,19.83604]
[1778216696638,28.46,79594.31,9.0,0.18787,0.00013,19.83604]
[1778216696797,28.46,79594.31,9.0,0.18787,0.00013,19.83604]
[1778216696990,28.46,79594.31,9.0,0.18787,0.00013,19.83604]
[1778216697298,28.46,79594.31,9.0,0.18787,0.00013,19.83604]
[1778216697176,28.46,79647.03,9.0,0.19473,0.00013,20.29019]
[1778216697903,28.46,79647.03,9.0,0.19473,0.00013,20.29019]
[1778216697906,28.46,79647.03,9.0,0.19473,0.00013,20.29019]
[1778216698155,28.46,79647.03,9.0,0.19473,0.00013,20.29019]
[1778216698183,28.46,79648.79,9.0,0.19495,0.00013,20.30513]
[1778216699839,28.46,79648.49,9.0,0.19491,0.00013,20.30237]
[1778216700446,28.46,79648.25,9.0,0.19488,0.00013,20.30013]
[1778216700518,28.46,79648.25,9.0,0.19488,0.00013,20.30013]
[1778216700526,28.46,79648.25,9.0,0.19488,0.00013,20.30013]
[1778216701204,28.46,79646.88,9.0,0.1947,0.00013,20.28819]
[1778216702110,28.46,79646.88,9.0,0.1947,0.00013,20.28819]
[1778216705278,28.46,79643.68,9.0,0.19428,0.00013,20.26099]
[1778216706836,28.46,79646.79,9.0,0.19469,0.00013,20.28792]
[1778216713289,28.46,79647.03,9.0,0.19473,0.00013,20.29074]
[1778216713577,28.46,79647.03,9.0,0.19473,0.00013,20.29074]
[1778216713655,28.46,79647.03,9.0,0.19474,0.00013,20.29085]
[1778216715988,28.46,79647.62,9.0,0.19481,0.00013,20.29592]
[1778216721345,28.46,79645.88,9.0,0.19459,0.00013,20.28111]
[1778216723862,28.46,79645.8,9.0,0.19458,0.00013,20.28045]
[1778216730242,28.46,79647.98,9.0,0.19486,0.00013,20.29894]
[1778216734276,28.46,79661.24,9.0,0.19657,0.00013,20.40808]
[1778216735783,28.46,79661.12,9.0,0.19656,0.00013,20.40705]
[1778216741786,28.46,79661.7,9.0,0.19662,0.00013,20.41096]
[1778216747016,28.46,79659.03,9.0,0.19625,0.00013,20.38739]
[1778216749698,28.46,79660.11,9.0,0.19639,0.00013,20.39618]
[1778216752236,28.46,79663.71,9.0,0.19686,0.00013,20.42694]
[1778216755932,28.46,79664.35,9.0,0.19695,0.00013,20.4324]
[1778216756466,28.46,79664.52,9.0,0.19697,0.00013,20.43387]
[1778216756501,28.46,79664.52,9.0,0.19697,0.00013,20.43387]
[1778216761606,28.46,79654.58,9.0,0.19565,0.00013,20.34839]
[1778216761628,28.46,79654.58,9.0,0.19565,0.00013,20.34839]
[1778216761743,28.46,79654.58,9.0,0.19565,0.00013,20.34839]
[1778216763083,28.46,79653.27,9.0,0.19548,0.00013,20.33713]
[1778216763896,28.46,79654.26,9.0,0.19561,0.00013,20.34561]
[1778216770105,28.46,79650.36,9.0,0.19509,0.00013,20.31208]
[1778216775725,28.46,79644.67,9.0,0.19435,0.00013,20.26354]
[1778216780760,28.46,79644.59,9.0,0.19434,0.00013,20.26307]
[1778216781696,28.46,79644.59,9.0,0.19434,0.00013,20.26307]
[1778216786802,28.46,79644.36,9.0,0.19432,0.00013,20.26127]
[1778216791837,28.46,79644.01,9.0,0.19424,0.00013,20.2544]
[1778216796913,28.46,79646.1,9.0,0.19452,0.00013,20.27235]
[1778216802914,28.46,79645.08,9.0,0.19438,0.00013,20.26347]
[1778216807949,28.46,79644.93,9.0,0.19436,0.00013,20.26214]
[1778216812984,28.46,79645.0,9.0,0.19437,0.00013,20.26268]
[1778216815254,28.46,79645.0,9.0,0.19437,0.00013,20.26267]
[1778216821041,28.46,79638.77,9.0,0.19356,0.00013,20.20936]
[1778216824391,28.46,79638.94,9.0,0.19358,0.00013,20.21096]
[1778216827975,28.46,79629.06,9.0,0.1923,0.00013,20.12648]
[1778216828021,28.46,79629.06,9.0,0.1923,0.00013,20.12648]
[1778216828090,28.46,79628.94,9.0,0.19229,0.00013,20.12565]
[1778216833126,28.46,79627.13,9.0,0.19205,0.00013,20.11005]
[1778216836898,28.46,79626.85,9.0,0.19201,0.00013,20.1077]
[1778216839999,28.46,79625.86,9.0,0.19189,0.00013,20.0993]
[1778216840175,28.46,79625.33,9.0,0.19182,0.00013,20.09479]
[1778216845210,28.46,79622.98,9.0,0.19151,0.00013,20.07427]
[1778216851252,28.46,79624.15,9.0,0.19163,0.00013,20.08012]
[1778216856287,28.46,79623.23,9.0,0.19151,0.00013,20.07214]
[1778216861322,28.46,79626.02,9.0,0.19187,0.00013,20.09607]
[1778216863811,28.46,79628.66,9.0,0.19221,0.00013,20.11875]
[1778216863812,28.46,79628.66,9.0,0.19221,0.00013,20.11875]
[1778216864343,28.46,79628.01,9.0,0.19213,0.00013,20.11312]
[1778216869378,28.46,79626.82,9.0,0.19199,0.00013,20.10379]
[1778216875341,28.46,79628.93,9.0,0.19227,0.00013,20.12264]
[1778216875420,28.46,79627.08,9.0,0.19204,0.00013,20.10701]
[1778216881462,28.46,79628.04,9.0,0.19217,0.00013,20.11589]
[1778216886497,28.46,79627.77,9.0,0.19214,0.00013,20.11405]
[1778216891633,28.46,79627.56,9.0,0.19212,0.00013,20.11262]
[1778216900598,28.47,79628.46,9.0,0.19225,0.00013,20.12131]
[1778216905633,28.47,79628.67,9.0,0.19229,0.00013,20.12357]
[1778216909033,28.47,79631.05,9.0,0.1926,0.00013,20.14421]
[1778216912545,28.47,79631.02,9.0,0.1926,0.00013,20.144]
[1778216921745,28.47,79633.56,9.0,0.19291,0.00013,20.16201]
[1778216922812,28.47,79633.56,9.0,0.19291,0.00013,20.16201]
[1778216922909,28.47,79633.52,9.0,0.1929,0.00013,20.1617]
[1778216928795,28.47,79633.32,9.0,0.19288,0.00013,20.16021]
[1778216933830,28.47,79633.45,9.0,0.1929,0.00013,20.16149]
[1778216938890,28.47,79634.87,9.0,0.19309,0.00013,20.1738]
[1778216944456,28.47,79634.87,9.0,0.19309,0.00013,20.17381]
[1778216951958,28.47,79634.5,9.0,0.19304,0.00013,20.17051]
[1778216958000,28.47,79633.56,9.0,0.19291,0.00013,20.1624]
[1778216963096,28.47,79633.05,9.0,0.19285,0.00013,20.15801]
[1778216969391,28.47,79635.26,9.0,0.19313,0.00013,20.17697]
[1778216969406,28.47,79635.26,9.0,0.19313,0.00013,20.17697]
[1778216973309,28.47,79641.61,9.0,0.19393,0.00013,20.22722]
[1778216980154,28.47,79639.87,9.0,0.19369,0.00013,20.21152]
[1778216985189,28.47,79637.71,9.0,0.1934,0.00013,20.19262]
[1778216990510,28.47,79635.54,9.0,0.19312,0.00013,20.17374]
[1778216994560,28.47,79632.29,9.0,0.19269,0.00013,20.14577]
[1778216994879,28.47,79632.29,9.0,0.19269,0.00013,20.14572]
[1778217000532,28.47,79632.98,9.0,0.19278,0.00013,20.15147]
[1778217000594,28.47,79632.98,9.0,0.19278,0.00013,20.15147]
[1778217005634,28.46,79625.77,9.0,0.19183,0.00013,20.08871]
[1778217011376,28.46,79622.31,9.0,0.19137,0.00013,20.05844]
[1778217016410,28.46,79623.0,9.0,0.19146,0.00013,20.0642]
[1778217021445,28.46,79624.78,9.0,0.19168,0.00013,20.07921]
[1778217026480,28.46,79623.96,9.0,0.19157,0.00013,20.07171]
[1778217031515,28.46,79626.72,9.0,0.19189,0.00013,20.09081]
[1778217037621,28.46,79627.01,9.0,0.19192,0.00013,20.09267]
[1778217043082,28.46,79620.89,9.0,0.19111,0.00013,20.03901]
[1778217051656,28.46,79621.41,9.0,0.19117,0.00013,20.04307]
[1778217060719,28.46,79621.76,9.0,0.19121,0.00013,20.04606]
[1778217065793,28.46,79621.57,9.0,0.19119,0.00013,20.04453]
[1778217071796,28.46,79622.74,9.0,0.19135,0.00013,20.05491]
[1778217076831,28.46,79624.64,9.0,0.1916,0.00013,20.07148]
[1778217081867,28.46,79620.46,9.0,0.19106,0.00013,20.03583]
[1778217087311,28.46,79621.36,9.0,0.19118,0.00013,20.04394]
[1778217092780,28.46,79621.71,9.0,0.19121,0.00013,20.04352]
[1778217097308,28.46,79623.59,9.0,0.19146,0.00013,20.06009]
[1778217098193,28.46,79625.2,9.0,0.19167,0.00013,20.07409]
[1778217098295,28.46,79628.95,9.0,0.19216,0.00013,20.10657]
[1778217098810,28.46,79628.95,9.0,0.19216,0.00013,20.10657]
[1778217099059,28.46,79628.95,9.0,0.19216,0.00013,20.10657]
[1778217100809,28.46,79633.89,9.0,0.19281,0.00013,20.14944]
[1778217106138,28.46,79638.55,9.0,0.19343,0.00013,20.19004]
[1778217112081,28.46,79638.53,9.0,0.19344,0.00013,20.19034]
[1778217114807,28.46,79635.77,9.0,0.19308,0.00013,20.16676]
[1778217120139,28.46,79635.12,9.0,0.193,0.00013,20.16165]
[1778217125174,28.47,79635.89,9.0,0.19311,0.00013,20.16857]
[1778217130209,28.47,79636.66,9.0,0.19321,0.00013,20.17546]
[1778217135244,28.47,79635.2,9.0,0.19302,0.00013,20.16316]
[1778217140279,28.47,79637.07,9.0,0.19327,0.00013,20.17937]
[1778217145314,28.47,79634.86,9.0,0.19298,0.00013,20.16058]
[1778217151586,28.47,79634.51,9.0,0.19294,0.00013,20.15776]
[1778217156808,28.47,79633.6,9.0,0.1928,0.00013,20.14613]
[1778217157823,28.47,79634.16,9.0,0.19287,0.00013,20.15111]
[1778217158405,28.47,79633.74,9.0,0.19282,0.00013,20.14756]
[1778217163440,28.47,79639.95,9.0,0.19363,0.00013,20.20095]
[1778217167878,28.47,79640.4,9.0,0.19369,0.00013,20.20461]
[1778217168476,28.47,79640.19,9.0,0.19366,0.00013,20.20278]
[1778217172808,28.47,79640.35,9.0,0.19368,0.00013,20.20409]
[1778217178546,28.47,79639.49,9.0,0.19356,0.00013,20.19651]
[1778217180485,28.47,79639.6,9.0,0.19358,0.00013,20.19741]
[1778217182504,28.47,79643.85,9.0,0.19413,0.00013,20.23378]
[1778217187609,28.47,79644.95,9.0,0.19427,0.00013,20.24255]
[1778217192644,28.46,79643.74,9.0,0.1941,0.00013,20.23157]
[1778217198686,28.46,79648.01,9.0,0.19465,0.00013,20.26737]
[1778217203721,28.46,79647.86,9.0,0.19461,0.00013,20.26522]
[1778217209304,28.46,79647.9,9.0,0.19461,0.00013,20.26479]
[1778217214891,28.46,79647.9,9.0,0.19456,0.00013,20.25988]
[1778217223504,28.46,79647.5,9.0,0.1945,0.00013,20.25542]
[1778217229188,28.45,79650.26,9.0,0.19485,0.00013,20.27823]
[1778217229257,28.45,79650.26,9.0,0.19485,0.00013,20.27823]
[1778217234938,28.45,79652.97,9.0,0.19518,0.00013,20.30013]
[1778217239974,28.45,79654.53,9.0,0.19537,0.00013,20.31258]
[1778217245010,28.45,79655.75,9.0,0.19552,0.00013,20.32209]
[1778217250930,28.45,79655.64,9.0,0.19549,0.00013,20.32017]
[1778217253086,28.45,79655.17,9.0,0.19542,0.00013,20.31578]
[1778217258283,28.45,79654.02,9.0,0.19526,0.00013,20.30548]
[1778217259033,28.45,79656.43,9.0,0.19558,0.00013,20.32613]
[1778217264825,28.44,79649.67,9.0,0.19468,0.00013,20.26756]
[1778217269833,28.44,79646.43,9.0,0.19425,0.00013,20.23923]
[1778217275485,28.44,79642.21,9.0,0.19366,0.00013,20.19872]
[1778217275585,28.44,79642.1,9.0,0.19364,0.00013,20.19776]
[1778217281261,28.44,79640.26,9.0,0.1934,0.00013,20.1817]
[1778217286296,28.44,79635.69,9.0,0.1928,0.00013,20.14237]
[1778217291308,28.44,79635.58,9.0,0.19279,0.00013,20.14147]
[1778217296812,28.44,79633.07,9.0,0.19246,0.00013,20.12004]
[1778217302973,28.44,79631.99,9.0,0.19233,0.00013,20.11103]
[1778217310829,28.44,79631.23,9.0,0.19223,0.00013,20.10497]
[1778217318524,28.45,79625.61,9.0,0.19151,0.00013,20.05751]
[1778217323560,28.45,79625.41,9.0,0.1915,0.00013,20.05624]
[1778217328598,28.45,79624.38,9.0,0.19137,0.00013,20.04773]
[1778217334637,28.45,79628.3,9.0,0.19186,0.00013,20.07838]
[1778217339672,28.45,79626.03,9.0,0.19158,0.00013,20.05949]
[1778217344707,28.45,79627.46,9.0,0.19178,0.00013,20.07269]
[1778217349742,28.45,79628.36,9.0,0.19191,0.00013,20.08136]
[1778217354777,28.46,79627.6,9.0,0.19183,0.00013,20.07583]
[1778217359812,28.46,79628.96,9.0,0.19202,0.00013,20.08861]
[1778217364847,28.46,79631.83,9.0,0.19241,0.00013,20.1141]
[1778217369883,28.46,79629.12,9.0,0.19206,0.00013,20.09139]
[1778217374918,28.46,79628.62,9.0,0.19201,0.00013,20.08778]
[1778217379953,28.46,79629.52,9.0,0.19214,0.00013,20.09611]
[1778217385995,28.46,79628.97,9.0,0.19207,0.00013,20.09199]
[1778217390025,28.46,79639.75,9.0,0.19349,0.00013,20.18501]
[1778217395060,28.46,79643.26,9.0,0.19392,0.00013,20.21097]
[1778217396226,28.46,79643.26,9.0,0.19392,0.00013,20.21097]
[1778217396260,28.46,79643.26,9.0,0.19392,0.00013,20.21097]
[1778217397074,28.46,79643.31,9.0,0.19392,0.00013,20.21129]
[1778217402109,28.46,79641.74,9.0,0.19372,0.00013,20.19777]
[1778217405431,28.46,79641.95,9.0,0.19375,0.00013,20.1996]
[1778217410387,28.46,79647.82,9.0,0.19451,0.00013,20.24986]
[1778217410406,28.46,79647.82,9.0,0.19451,0.00013,20.24986]
[1778217410851,28.46,79647.82,9.0,0.19451,0.00013,20.24986]
[1778217413030,28.46,79650.03,9.0,0.1948,0.00013,20.26878]
[1778217413068,28.46,79650.03,9.0,0.1948,0.00013,20.26878]
[1778217416648,28.46,79651.84,9.0,0.19504,0.00013,20.28438]
[1778217417700,28.46,79651.19,9.0,0.19496,0.00013,20.279]
[1778217423569,28.46,79653.5,9.0,0.19527,0.00013,20.29939]
[1778217429811,28.47,79658.98,9.0,0.196,0.00013,20.34687]
[1778217434487,28.47,79658.05,9.0,0.19589,0.00013,20.33914]
[1778217440380,28.47,79656.49,9.0,0.1957,0.00013,20.32689]
[1778217445416,28.47,79656.73,9.0,0.19574,0.00013,20.32965]
[1778217450451,28.47,79657.16,9.0,0.19581,0.00013,20.33406]
[1778217455486,28.47,79655.0,9.0,0.19551,0.00013,20.31231]
[1778217462535,28.47,79655.49,9.0,0.19559,0.00013,20.31761]
[1778217467570,28.48,79655.15,9.0,0.19556,0.00013,20.31548]
[1778217472606,28.48,79655.89,9.0,0.19567,0.00013,20.32248]
[1778217477640,28.48,79657.35,9.0,0.19587,0.00013,20.33566]
[1778217479338,28.48,79657.35,9.0,0.19587,0.00013,20.33566]
[1778217480668,28.48,79657.35,9.0,0.19587,0.00013,20.33593]
[1778217484573,28.48,79657.35,9.0,0.19588,0.00013,20.33606]
[1778217486328,28.48,79656.13,9.0,0.19573,0.00013,20.32643]
[1778217491743,28.48,79656.0,9.0,0.19573,0.00013,20.32633]
[1778217492339,28.48,79656.0,9.0,0.19573,0.00013,20.32633]
[1778217493906,28.48,79655.4,9.0,0.19565,0.00013,20.32136]
[1778217501811,28.49,79656.05,9.0,0.19576,0.00013,20.32851]
[1778217506272,28.49,79655.78,9.0,0.19574,0.00013,20.32688]
[1778217511881,28.49,79651.28,9.0,0.19512,0.00013,20.28457]
[1778217512444,28.49,79651.28,9.0,0.19512,0.00013,20.28457]
[1778217517810,28.49,79650.99,9.0,0.19509,0.00013,20.28259]
[1778217518563,28.49,79649.64,9.0,0.19491,0.00013,20.27112]
[1778217522244,28.49,79650.79,9.0,0.19507,0.00013,20.28147]
[1778217527993,28.49,79649.82,9.0,0.19496,0.00013,20.27391]
[1778217534035,28.49,79649.43,9.0,0.19492,0.00013,20.27139]
[1778217540077,28.49,79648.25,9.0,0.19478,0.00013,20.26217]
[1778217547126,28.5,79648.92,9.0,0.19488,0.00013,20.26904]
[1778217553168,28.5,79649.52,9.0,0.19498,0.00013,20.27516]
[1778217560217,28.5,79649.33,9.0,0.19497,0.00013,20.27461]
[1778217565252,28.5,79646.76,9.0,0.19465,0.00013,20.25341]
[1778217571294,28.5,79646.88,9.0,0.19465,0.00013,20.25153]
[1778217577066,28.5,79647.63,9.0,0.19476,0.00013,20.25848]
[1778217577216,28.5,79647.63,9.0,0.19476,0.00013,20.25848]
[1778217577656,28.51,79634.06,9.0,0.19299,0.00013,20.1429]
[1778217578358,28.51,79634.06,9.0,0.19299,0.00013,20.1429]
[1778217578409,28.51,79634.06,9.0,0.19299,0.00013,20.1429]
[1778217578488,28.51,79634.06,9.0,0.19299,0.00013,20.1429]
[1778217578872,28.51,79634.06,9.0,0.19299,0.00013,20.1429]
[1778217578913,28.51,79627.07,9.0,0.19208,0.00013,20.08317]
[1778217579683,28.51,79627.07,9.0,0.19208,0.00013,20.08317]
[1778217583953,28.51,79622.17,9.0,0.19146,0.00013,20.04168]
[1778217589421,28.51,79622.62,9.0,0.19154,0.00013,20.04723]
[1778217590637,28.51,79622.62,9.0,0.19154,0.00013,20.04723]
[1778217594226,28.51,79621.85,9.0,0.19145,0.00013,20.04138]
[1778217595189,28.51,79622.17,9.0,0.1915,0.00013,20.04465]
[1778217595192,28.51,79620.17,9.0,0.19124,0.00013,20.02749]
[1778217598146,28.51,79609.88,9.0,0.18991,0.00013,19.93913]
[1778217598225,28.51,79609.88,9.0,0.18991,0.00013,19.93913]
[1778217598488,28.51,79609.32,9.0,0.18984,0.00013,19.93446]
[1778217600717,28.51,79601.85,9.0,0.18888,0.00013,19.87049]
[1778217606542,28.52,79601.11,9.0,0.18881,0.00013,19.86568]
[1778217611579,28.52,79600.59,9.0,0.18876,0.00013,19.86242]
[1778217616614,28.52,79598.06,9.0,0.18846,0.00013,19.84199]
[1778217622088,28.52,79597.42,9.0,0.18839,0.00013,19.83756]
[1778217627992,28.53,79597.23,9.0,0.18839,0.00013,19.83749]
[1778217633891,28.53,79602.06,9.0,0.18901,0.00013,19.87648]
[1778217634295,28.53,79600.97,9.0,0.18887,0.00013,19.86729]
[1778217639778,28.53,79606.32,9.0,0.18958,0.00013,19.91448]
[1778217644865,28.53,79606.8,9.0,0.18965,0.00013,19.91928]
[1778217650835,28.53,79607.01,9.0,0.18969,0.00013,19.92169]
[1778217656898,28.54,79602.5,9.0,0.18912,0.00013,19.88426]
[1778217661951,28.54,79602.37,9.0,0.18912,0.00013,19.88401]
[1778217666986,28.54,79601.64,9.0,0.18904,0.00013,19.87862]
[1778217672182,28.54,79601.17,9.0,0.18899,0.00013,19.87533]
[1778217677894,28.54,79598.88,9.0,0.18872,0.00013,19.85685]
[1778217683102,28.54,79598.38,9.0,0.18867,0.00013,19.85399]
[1778217688137,28.55,79597.86,9.0,0.18863,0.00013,19.85079]
[1778217689978,28.55,79597.86,9.0,0.18863,0.00013,19.85079]
[1778217690151,28.55,79597.49,9.0,0.18859,0.00013,19.84814]
[1778217695945,28.55,79597.42,9.0,0.18855,0.00013,19.84378]
[1778217703600,28.55,79597.49,9.0,0.1886,0.00013,19.84664]
[1778217710291,28.56,79597.2,9.0,0.1886,0.00013,19.84674]
[1778217715064,28.56,79597.25,9.0,0.18862,0.00013,19.84826]
[1778217720361,28.56,79597.8,9.0,0.18872,0.00013,19.8545]
[1778217720818,28.56,79597.8,9.0,0.18872,0.00013,19.8545]
[1778217721559,28.56,79597.64,9.0,0.1887,0.00013,19.85338]
[1778217722389,28.56,79597.64,9.0,0.1887,0.00013,19.85338]
[1778217723799,28.56,79600.65,9.0,0.1891,0.00013,19.87976]
[1778217723824,28.56,79600.65,9.0,0.1891,0.00013,19.87976]
[1778217724575,28.56,79609.98,9.0,0.1903,0.00013,19.96016]
[1778217724694,28.56,79609.98,9.0,0.1903,0.00013,19.96016]
[1778217725910,28.56,79610.89,9.0,0.19042,0.00013,19.9681]
[1778217731757,28.56,79610.15,9.0,0.19034,0.00013,19.96217]
[1778217732024,28.56,79610.15,9.0,0.19034,0.00013,19.96217]
[1778217735415,28.56,79611.12,9.0,0.19047,0.00013,19.97076]
[1778217735667,28.57,79610.58,9.0,0.1904,0.00013,19.96627]
[1778217741509,28.57,79607.43,9.0,0.19,0.00013,19.93971]
[1778217746986,28.57,79607.28,9.0,0.18998,0.00013,19.9388]
[1778217753593,28.57,79608.86,9.0,0.19017,0.00013,19.94891]
[1778217758629,28.57,79608.88,9.0,0.19018,0.00013,19.94933]
[1778217765678,28.57,79608.59,9.0,0.19014,0.00013,19.94712]
[1778217771720,28.57,79607.82,9.0,0.19005,0.00013,19.94078]
[1778217776755,28.57,79608.37,9.0,0.19012,0.00013,19.94567]
[1778217781790,28.57,79608.35,9.0,0.19012,0.00013,19.94562]
[1778217786825,28.57,79608.41,9.0,0.19013,0.00013,19.94624]
[1778217791860,28.57,79607.61,9.0,0.19003,0.00013,19.93946]
[1778217797902,28.57,79605.91,9.0,0.18981,0.00013,19.92497]
[1778217798983,28.57,79605.91,9.0,0.18981,0.00013,19.92497]
[1778217799012,28.57,79607.15,9.0,0.18997,0.00013,19.93566]
[1778217804179,28.57,79610.01,9.0,0.19034,0.00013,19.96015]
[1778217805247,28.57,79610.99,9.0,0.19047,0.00013,19.96851]
[1778217808986,28.57,79612.83,9.0,0.1907,0.00013,19.98401]
[1778217809087,28.57,79612.83,9.0,0.1907,0.00013,19.98392]
[1778217814177,28.57,79612.36,9.0,0.19061,0.00013,19.97575]
[1778217819740,28.57,79611.47,9.0,0.19049,0.00013,19.96789]
[1778217825093,28.57,79611.96,9.0,0.19055,0.00013,19.97172]
[1778217830128,28.57,79611.22,9.0,0.19044,0.00013,19.96499]
[1778217835163,28.57,79611.82,9.0,0.19052,0.00013,19.96975]
[1778217840198,28.57,79612.0,9.0,0.19053,0.00013,19.97088]
[1778217845233,28.57,79606.87,9.0,0.18987,0.00013,19.92658]
[1778217850269,28.57,79607.02,9.0,0.18988,0.00013,19.92786]
[1778217855303,28.57,79606.59,9.0,0.18983,0.00013,19.92431]
[1778217860338,28.57,79606.5,9.0,0.18982,0.00013,19.92378]
[1778217865373,28.57,79606.65,9.0,0.18985,0.00013,19.9254]
[1778217870408,28.57,79606.53,9.0,0.18984,0.00013,19.92476]
[1778217876452,28.57,79605.97,9.0,0.18975,0.00013,19.91657]
[1778217881487,28.57,79608.88,9.0,0.19013,0.00013,19.94205]
[1778217887529,28.57,79608.02,9.0,0.19003,0.00013,19.93517]
[1778217892565,28.57,79609.34,9.0,0.19021,0.00013,19.9469]
[1778217897601,28.57,79609.36,9.0,0.19021,0.00013,19.94741]
[1778217902636,28.57,79608.38,9.0,0.19009,0.00013,19.93934]
[1778217907671,28.57,79607.46,9.0,0.18998,0.00013,19.93184]
[1778217911262,28.57,79607.93,9.0,0.19004,0.00013,19.93604]
[1778217911363,28.57,79607.71,9.0,0.19002,0.00013,19.9343]
[1778217916055,28.57,79606.22,9.0,0.18983,0.00013,19.92162]
[1778217916997,28.57,79605.65,9.0,0.18975,0.00013,19.91683]
[1778217923783,28.57,79605.97,9.0,0.1898,0.00013,19.92002]
[1778217925753,28.57,79607.07,9.0,0.18994,0.00013,19.92953]
[1778217925778,28.57,79607.07,9.0,0.18994,0.00013,19.92953]
[1778217925960,28.58,79606.8,9.0,0.18991,0.00013,19.92732]
[1778217931241,28.58,79611.96,9.0,0.1906,0.00013,19.97271]
[1778217933500,28.58,79612.47,9.0,0.19064,0.00013,19.97334]
[1778217935616,28.58,79620.36,9.0,0.19167,0.00013,20.04151]
[1778217940382,28.58,79621.58,9.0,0.19184,0.00013,20.05295]
[1778217946944,28.58,79623.07,9.0,0.19205,0.00013,20.0666]
[1778217949088,28.58,79623.07,9.0,0.19205,0.00013,20.0666]
[1778217949189,28.58,79623.07,9.0,0.19205,0.00013,20.06678]
[1778217955001,28.58,79621.14,9.0,0.19181,0.00013,20.05065]
[1778217956773,28.58,79620.98,9.0,0.19179,0.00013,20.04934]
[1778217961988,28.58,79618.11,9.0,0.19141,0.00013,20.02441]
[1778217965512,28.58,79620.81,9.0,0.19176,0.00013,20.04719]
[1778217972120,28.58,79621.37,9.0,0.19181,0.00013,20.05092]
[1778217977155,28.58,79621.37,9.0,0.1918,0.00013,20.05023]
[1778217982190,28.58,79620.01,9.0,0.19161,0.00013,20.03787]
[1778217987225,28.58,79620.83,9.0,0.19171,0.00013,20.04425]
[1778217995281,28.57,79621.12,9.0,0.19171,0.00013,20.04171]
[1778218000329,28.57,79621.12,9.0,0.1917,0.00013,20.04109]
[1778218007365,28.57,79620.25,9.0,0.19157,0.00013,20.03272]
[1778218010506,28.57,79621.54,9.0,0.19173,0.00013,20.04353]
[1778218010606,28.57,79621.54,9.0,0.19173,0.00013,20.04339]
[1778218013676,28.57,79621.47,9.0,0.19172,0.00013,20.04244]
[1778218014832,28.57,79626.68,9.0,0.19239,0.00013,20.08675]
[1778218020456,28.57,79632.84,9.0,0.19316,0.00013,20.13781]
[1778218021588,28.57,79632.84,9.0,0.19316,0.00013,20.13781]
[1778218021620,28.57,79632.84,9.0,0.19316,0.00013,20.13781]
[1778218022431,28.57,79631.3,9.0,0.19296,0.00013,20.12433]
[1778218027505,28.56,79632.76,9.0,0.19312,0.00013,20.13517]
[1778218028874,28.56,79631.5,9.0,0.19295,0.00013,20.1241]
[1778218034554,28.56,79631.76,9.0,0.19296,0.00013,20.1248]
[1778218038921,28.56,79630.67,9.0,0.19281,0.00013,20.11443]
[1778218039589,28.56,79631.5,9.0,0.19291,0.00013,20.1213]
[1778218044624,28.56,79631.51,9.0,0.19289,0.00013,20.12031]
[1778218048653,28.55,79620.79,9.0,0.19149,0.00013,20.02762]
[1778218048923,28.55,79620.79,9.0,0.19149,0.00013,20.02762]
[1778218049660,28.55,79620.83,9.0,0.19149,0.00013,20.02787]
[1778218054695,28.55,79619.13,9.0,0.19123,0.00013,20.00867]
[1778218057502,28.55,79618.74,9.0,0.19118,0.00013,20.00509]
[1778218062751,28.55,79618.06,9.0,0.19108,0.00013,19.99853]
[1778218067786,28.55,79617.33,9.0,0.19097,0.00013,19.99165]
[1778218069883,28.55,79617.61,9.0,0.19101,0.00013,19.99394]
[1778218072079,28.55,79617.5,9.0,0.19099,0.00013,19.99275]
[1778218072175,28.55,79617.5,9.0,0.19099,0.00013,19.99275]
[1778218073292,28.55,79615.7,9.0,0.19075,0.00013,19.97707]
[1778218073296,28.55,79615.7,9.0,0.19075,0.00013,19.97707]
[1778218074808,28.55,79610.18,9.0,0.19004,0.00013,19.92958]
[1778218076878,28.55,79609.04,9.0,0.18989,0.00013,19.91972]
[1778218082892,28.55,79609.68,9.0,0.18997,0.00013,19.92501]
[1778218087911,28.55,79608.03,9.0,0.18975,0.00013,19.91076]
[1778218088690,28.55,79608.03,9.0,0.18975,0.00013,19.91076]
[1778218089335,28.55,79608.03,9.0,0.18975,0.00013,19.91076]
[1778218092537,28.55,79608.39,9.0,0.1898,0.00013,19.91389]
[1778218093018,28.55,79608.39,9.0,0.1898,0.00013,19.91393]
[1778218093406,28.55,79608.39,9.0,0.1898,0.00013,19.91393]
[1778218094733,28.55,79607.45,9.0,0.18968,0.00013,19.90587]
[1778218095809,28.55,79605.83,9.0,0.18947,0.00013,19.89198]
[1778218096695,28.55,79605.83,9.0,0.18947,0.00013,19.89198]
[1778218100703,28.55,79604.83,9.0,0.18935,0.00013,19.88367]
[1778218100840,28.55,79605.58,9.0,0.18944,0.00013,19.8902]
[1778218106054,28.55,79608.15,9.0,0.18978,0.00013,19.91222]
[1778218111089,28.55,79607.91,9.0,0.18971,0.00013,19.906]
[1778218111806,28.55,79607.91,9.0,0.18971,0.00013,19.906]
[1778218117848,28.55,79607.82,9.0,0.18971,0.00013,19.90572]
[1778218124847,28.55,79608.51,9.0,0.18981,0.00013,19.91252]
[1778218130546,28.55,79607.87,9.0,0.18974,0.00013,19.90748]
[1778218136434,28.55,79607.79,9.0,0.18974,0.00013,19.90753]
[1778218142306,28.55,79607.92,9.0,0.18977,0.00013,19.90973]
[1778218146552,28.56,79607.89,9.0,0.18977,0.00013,19.90974]
[1778218149476,28.56,79610.0,9.0,0.19005,0.00013,19.92838]
[1778218153385,28.56,79624.71,9.0,0.19197,0.00013,20.05485]
[1778218154820,28.56,79624.71,9.0,0.19197,0.00013,20.05485]
[1778218156402,28.56,79625.35,9.0,0.19205,0.00013,20.06019]
[1778218162768,28.56,79625.64,9.0,0.19208,0.00013,20.06222]
[1778218162888,28.56,79625.64,9.0,0.19208,0.00013,20.06222]
[1778218162923,28.56,79625.64,9.0,0.19208,0.00013,20.06222]
[1778218163012,28.56,79625.64,9.0,0.19208,0.00013,20.06222]
[1778218163455,28.55,79629.71,9.0,0.1926,0.00013,20.0968]
[1778218164185,28.55,79629.71,9.0,0.1926,0.00013,20.0968]
[1778218166403,28.56,79630.19,9.0,0.19267,0.00013,20.10103]
[1778218166718,28.56,79630.19,9.0,0.19267,0.00013,20.10107]
[1778218172520,28.56,79626.98,9.0,0.19223,0.00013,20.07006]
[1778218175124,28.56,79627.45,9.0,0.19229,0.00013,20.07429]
[1778218175128,28.56,79627.45,9.0,0.1923,0.00013,20.07438]
[1778218180576,28.56,79627.43,9.0,0.19229,0.00013,20.0739]
[1778218187741,28.56,79629.01,9.0,0.19249,0.00013,20.08716]
[1778218189308,28.55,79628.46,9.0,0.19241,0.00013,20.0821]
[1778218189639,28.55,79628.5,9.0,0.19242,0.00013,20.08237]
[1778218194674,28.55,79624.61,9.0,0.1919,0.00013,20.04815]
[1778218199709,28.55,79621.25,9.0,0.19145,0.00013,20.01879]
[1778218204744,28.55,79622.16,9.0,0.19156,0.00013,20.02612]
[1778218209879,28.55,79624.38,9.0,0.19184,0.00013,20.04473]
[1778218214516,28.55,79629.3,9.0,0.19247,0.00013,20.08616]
[1778218218923,28.55,79634.13,9.0,0.19309,0.00013,20.12692]
[1778218223400,28.55,79633.82,9.0,0.19304,0.00013,20.12351]
[1778218223877,28.55,79635.11,9.0,0.19321,0.00013,20.13443]
[1778218224585,28.55,79635.11,9.0,0.19321,0.00013,20.13443]
[1778218228029,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228094,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228098,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228143,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228180,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228423,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228706,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228723,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228836,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228852,28.54,79635.38,9.0,0.19323,0.00013,20.13599]
[1778218228913,28.54,79660.19,9.0,0.19649,0.00013,20.34827]
[1778218231446,28.54,79665.17,9.0,0.19714,0.00013,20.3902]
[1778218231934,28.54,79665.9,9.0,0.1972,0.00013,20.39212]
[1778218231942,28.54,79665.9,9.0,0.1972,0.00013,20.39212]
[1778218235631,28.54,79661.22,9.0,0.19658,0.00013,20.35196]
[1778218240173,28.54,79660.05,9.0,0.19642,0.00013,20.34165]
[1778218240274,28.54,79661.18,9.0,0.19657,0.00013,20.35127]
[1778218245778,28.54,79665.02,9.0,0.19708,0.00013,20.38414]
[1778218246733,28.54,79669.86,9.0,0.19772,0.00013,20.4254]
[1778218248927,28.54,79670.72,9.0,0.19783,0.00013,20.43269]
[1778218248970,28.54,79670.46,9.0,0.1978,0.00013,20.43039]
[1778218248993,28.54,79670.46,9.0,0.1978,0.00013,20.43039]
[1778218249730,28.54,79675.74,9.0,0.1985,0.00013,20.47546]
[1778218250754,28.54,79686.12,9.0,0.19988,0.00013,20.56397]
[1778218254607,28.54,79683.56,9.0,0.19954,0.00013,20.54212]
[1778218254751,28.54,79683.56,9.0,0.19954,0.00013,20.54212]
[1778218259040,28.54,79692.18,9.0,0.20069,0.00013,20.61526]
[1778218264164,28.54,79691.86,9.0,0.20065,0.00013,20.61259]
[1778218264972,28.54,79691.86,9.0,0.20065,0.00013,20.61259]
[1778218265835,28.54,79691.86,9.0,0.20065,0.00013,20.61259]
[1778218265883,28.54,79691.86,9.0,0.20065,0.00013,20.61266]
[1778218267185,28.54,79681.27,9.0,0.19923,0.00013,20.52237]
[1778218272220,28.54,79680.68,9.0,0.19915,0.00013,20.51731]
[1778218277255,28.54,79680.08,9.0,0.19908,0.00013,20.51241]
[1778218282290,28.54,79680.29,9.0,0.19911,0.00013,20.51447]
[1778218287325,28.54,79678.17,9.0,0.19883,0.00013,20.49678]
[1778218292410,28.54,79677.15,9.0,0.19868,0.00013,20.48452]
[1778218298175,28.54,79673.76,9.0,0.19823,0.00013,20.45563]
[1778218304444,28.54,79671.37,9.0,0.19791,0.00013,20.43536]
[1778218309879,28.54,79665.21,9.0,0.1971,0.00013,20.38294]
[1778218314972,28.55,79665.5,9.0,0.19714,0.00013,20.38579]
[1778218317650,28.55,79652.64,9.0,0.19545,0.00013,20.27623]
[1778218323577,28.55,79651.08,9.0,0.19526,0.00013,20.26411]
[1778218328612,28.55,79650.93,9.0,0.19526,0.00013,20.2636]
[1778218334654,28.55,79648.01,9.0,0.19489,0.00013,20.23952]
[1778218336743,28.55,79648.44,9.0,0.19494,0.00013,20.24335]
[1778218342712,28.55,79647.2,9.0,0.1948,0.00013,20.23409]
[1778218347120,28.55,79649.96,9.0,0.19517,0.00013,20.25825]
[1778218350821,28.56,79661.58,9.0,0.19671,0.00013,20.35775]
[1778218356812,28.55,79668.41,9.0,0.19758,0.00013,20.41172]
[1778218363879,28.55,79669.45,9.0,0.19771,0.00013,20.4203]
[1778218368937,28.55,79671.97,9.0,0.19804,0.00013,20.44124]
[1778218372341,28.55,79672.81,9.0,0.19814,0.00013,20.44801]
[1778218377959,28.55,79672.11,9.0,0.19806,0.00013,20.44243]
[1778218382994,28.55,79671.13,9.0,0.19794,0.00013,20.43463]
[1778218388029,28.56,79671.74,9.0,0.19803,0.00013,20.44041]
[1778218393064,28.56,79671.71,9.0,0.19803,0.00013,20.44082]
[1778218398099,28.56,79675.71,9.0,0.19857,0.00013,20.4755]
[1778218403807,28.56,79676.25,9.0,0.19865,0.00013,20.4804]
[1778218409177,28.56,79677.87,9.0,0.19888,0.00013,20.49495]
[1778218415028,28.56,79675.95,9.0,0.1986,0.00013,20.47491]
[1778218420255,28.56,79675.3,9.0,0.19853,0.00013,20.47006]
[1778218425297,28.56,79672.28,9.0,0.19813,0.00013,20.44494]
[1778218430332,28.56,79671.45,9.0,0.19804,0.00013,20.4387]
[1778218435367,28.57,79672.01,9.0,0.19813,0.00013,20.44432]
[1778218440402,28.57,79681.56,9.0,0.19941,0.00013,20.52629]
[1778218445437,28.57,79680.77,9.0,0.19931,0.00013,20.52008]
[1778218450473,28.57,79679.69,9.0,0.19917,0.00013,20.51138]
[1778218455507,28.57,79679.65,9.0,0.19918,0.00013,20.51159]
[1778218460542,28.57,79680.38,9.0,0.19928,0.00013,20.51837]
[1778218465583,28.57,79679.82,9.0,0.19922,0.00013,20.51419]
[1778218470618,28.57,79679.6,9.0,0.1992,0.00013,20.51293]
[1778218472886,28.57,79680.02,9.0,0.19923,0.00013,20.51265]
[1778218478674,28.57,79683.76,9.0,0.19972,0.00013,20.54422]
[1778218479517,28.57,79683.76,9.0,0.19972,0.00013,20.54422]
[1778218486082,28.57,79684.83,9.0,0.19987,0.00013,20.55344]
[1778218491765,28.57,79686.18,9.0,0.20005,0.00013,20.56525]
[1778218496800,28.57,79683.82,9.0,0.19974,0.00013,20.5454]
[1778218501468,28.57,79683.93,9.0,0.19976,0.00013,20.5465]
[1778218501835,28.57,79690.02,9.0,0.20057,0.00013,20.59832]
[1778218506871,28.58,79689.06,9.0,0.20045,0.00013,20.59073]
[1778218507685,28.58,79689.06,9.0,0.20045,0.00013,20.59073]
[1778218512913,28.58,79690.27,9.0,0.20063,0.00013,20.60181]
[1778218513615,28.58,79690.27,9.0,0.20063,0.00013,20.60181]
[1778218514327,28.58,79689.34,9.0,0.20051,0.00013,20.59402]
[1778218514517,28.58,79689.34,9.0,0.20051,0.00013,20.59402]
[1778218515376,28.58,79689.09,9.0,0.20047,0.00013,20.59199]
[1778218518607,28.58,79689.54,9.0,0.20054,0.00013,20.59595]
[1778218521807,28.58,79685.11,9.0,0.19995,0.00013,20.55838]
[1778218523216,28.58,79683.42,9.0,0.19972,0.00013,20.54405]
[1778218523990,28.58,79679.86,9.0,0.19925,0.00013,20.51371]
[1778218524347,28.58,79679.86,9.0,0.19925,0.00013,20.51371]
[1778218530032,28.58,79676.99,9.0,0.19886,0.00013,20.4887]
[1778218535067,28.58,79677.23,9.0,0.19885,0.00013,20.48632]
[1778218541109,28.57,79678.52,9.0,0.19901,0.00013,20.4967]
[1778218546144,28.57,79675.84,9.0,0.19865,0.00013,20.47347]
[1778218551179,28.57,79675.26,9.0,0.19857,0.00013,20.46822]
[1778218557221,28.57,79675.76,9.0,0.19863,0.00013,20.47184]
[1778218562259,28.57,79674.93,9.0,0.1985,0.00013,20.46409]
[1778218568301,28.57,79672.16,9.0,0.19812,0.00013,20.43971]
[1778218573859,28.57,79675.11,9.0,0.19851,0.00013,20.46431]
[1778218579378,28.57,79675.99,9.0,0.19861,0.00013,20.47086]
[1778218584413,28.57,79676.48,9.0,0.19866,0.00013,20.47443]
[1778218589448,28.56,79675.06,9.0,0.19846,0.00013,20.46164]
[1778218594483,28.56,79675.34,9.0,0.19847,0.00013,20.45946]
[1778218600525,28.56,79676.58,9.0,0.19862,0.00013,20.46943]
[1778218604766,28.56,79685.56,9.0,0.19981,0.00013,20.54547]
[1778218605115,28.56,79686.28,9.0,0.1999,0.00013,20.55141]
[1778218605370,28.56,79686.28,9.0,0.1999,0.00013,20.55141]
[1778218606809,28.56,79687.45,9.0,0.20006,0.00013,20.56138]
[1778218609807,28.56,79691.22,9.0,0.20056,0.00013,20.5934]
[1778218611183,28.56,79693.69,9.0,0.20089,0.00013,20.61437]
[1778218617029,28.56,79695.81,9.0,0.20118,0.00013,20.63255]
[1778218617031,28.56,79695.81,9.0,0.20118,0.00013,20.63255]
[1778218622951,28.56,79696.56,9.0,0.20128,0.00013,20.63906]
[1778218622996,28.56,79696.56,9.0,0.20128,0.00013,20.63906]
[1778218625966,28.56,79699.1,9.0,0.20162,0.00013,20.66059]
[1778218632752,28.56,79699.42,9.0,0.20166,0.00013,20.66296]
[1778218636792,28.56,79699.42,9.0,0.20166,0.00013,20.66296]
[1778218642822,28.56,79697.86,9.0,0.20143,0.00013,20.64875]
[1778218647857,28.56,79699.02,9.0,0.20158,0.00013,20.65794]
[1778218652892,28.56,79699.13,9.0,0.20155,0.00013,20.6542]
[1778218657927,28.55,79699.11,9.0,0.20154,0.00013,20.65332]
[1778218662962,28.55,79701.16,9.0,0.2018,0.00013,20.67002]
[1778218667997,28.55,79701.02,9.0,0.20177,0.00013,20.66806]
[1778218673032,28.55,79700.47,9.0,0.20169,0.00013,20.66267]
[1778218678067,28.55,79699.72,9.0,0.20158,0.00013,20.65559]
[1778218683102,28.55,79699.17,9.0,0.20149,0.00013,20.65025]
[1778218688137,28.55,79698.64,9.0,0.20141,0.00013,20.64518]
[1778218693172,28.55,79698.0,9.0,0.20132,0.00013,20.63932]
[1778218695319,28.55,79698.0,9.0,0.20132,0.00013,20.63932]
[1778218695415,28.55,79698.0,9.0,0.20132,0.00013,20.6392]
[1778218695993,28.55,79698.0,9.0,0.20132,0.00013,20.6392]
[1778218701295,28.54,79689.3,9.0,0.20014,0.00013,20.56438]
[1778218704244,28.54,79689.24,9.0,0.20012,0.00013,20.56336]
[1778218709284,28.54,79690.08,9.0,0.20023,0.00013,20.57023]
[1778218714319,28.54,79693.85,9.0,0.2007,0.00013,20.59822]
[1778218719354,28.54,79693.96,9.0,0.20072,0.00013,20.59899]
[1778218725695,28.54,79694.9,9.0,0.20084,0.00013,20.60686]
[1778218731439,28.54,79695.67,9.0,0.20094,0.00013,20.61316]
[1778218737262,28.54,79700.01,9.0,0.20152,0.00013,20.64971]
[1778218737364,28.54,79699.6,9.0,0.20146,0.00013,20.64614]
[1778218740807,28.54,79700.46,9.0,0.20157,0.00013,20.65332]
[1778218747455,28.54,79701.23,9.0,0.20167,0.00013,20.65937]
[1778218747554,28.54,79699.56,9.0,0.20144,0.00013,20.64498]
[1778218752589,28.54,79699.93,9.0,0.20148,0.00013,20.64751]
[1778218757454,28.54,79700.87,9.0,0.2016,0.00013,20.6551]
[1778218758424,28.54,79701.61,9.0,0.20169,0.00013,20.66099]
[1778218761807,28.54,79702.44,9.0,0.2018,0.00013,20.66778]
[1778218767695,28.53,79702.12,9.0,0.20174,0.00013,20.66415]
[1778218768500,28.53,79702.12,9.0,0.20174,0.00013,20.66415]
[1778218773737,28.53,79703.04,9.0,0.20182,0.00013,20.66706]
[1778218779458,28.53,79704.29,9.0,0.20198,0.00013,20.67709]
[1778218785222,28.53,79704.29,9.0,0.20197,0.00013,20.67649]
[1778218791865,28.53,79706.32,9.0,0.20222,0.00013,20.69223]
[1778218794831,28.53,79705.58,9.0,0.20212,0.00013,20.68563]
[1778218800340,28.53,79705.35,9.0,0.20207,0.00013,20.68295]
[1778218800441,28.53,79704.77,9.0,0.20199,0.00013,20.67788]
[1778218805961,28.52,79705.48,9.0,0.20207,0.00013,20.6829]
[1778218811506,28.52,79705.11,9.0,0.20201,0.00013,20.67912]
[1778218811508,28.52,79705.11,9.0,0.20201,0.00013,20.67912]
[1778218812006,28.52,79706.21,9.0,0.20215,0.00013,20.68818]
[1778218819149,28.52,79705.03,9.0,0.20199,0.00013,20.67761]
[1778218823776,28.52,79704.74,9.0,0.20193,0.00013,20.67427]
[1778218824144,28.52,79704.74,9.0,0.20193,0.00013,20.67427]
[1778218824244,28.52,79704.74,9.0,0.20193,0.00013,20.67415]
[1778218831139,28.52,79704.64,9.0,0.20187,0.00013,20.66823]
[1778218834232,28.52,79705.78,9.0,0.20202,0.00013,20.67762]
[1778218834331,28.52,79705.48,9.0,0.20198,0.00013,20.6749]
[1778218836696,28.51,79705.56,9.0,0.20199,0.00013,20.67532]
[1778218841209,28.51,79704.32,9.0,0.2018,0.00013,20.66394]
[1778218845061,28.51,79705.38,9.0,0.20194,0.00013,20.67244]
[1778218845556,28.51,79705.38,9.0,0.20194,0.00013,20.67244]
[1778218846244,28.51,79705.84,9.0,0.202,0.00013,20.67606]
[1778218852288,28.51,79706.49,9.0,0.20207,0.00013,20.68091]
[1778218857323,28.51,79705.46,9.0,0.20193,0.00013,20.6716]
[1778218858254,28.51,79705.46,9.0,0.20193,0.00013,20.6716]
[1778218858330,28.51,79705.1,9.0,0.20188,0.00013,20.66844]
[1778218863365,28.51,79706.34,9.0,0.20203,0.00013,20.67819]
[1778218868262,28.51,79709.88,9.0,0.20249,0.00013,20.70761]
[1778218868400,28.51,79712.67,9.0,0.20287,0.00013,20.73111]
[1778218871374,28.51,79714.77,9.0,0.20314,0.00014,20.74851]
[1778218876456,28.5,79717.92,9.0,0.20355,0.00014,20.7738]
[1778218878809,28.5,79717.92,9.0,0.20355,0.00014,20.7738]
[1778218880730,28.5,79720.09,9.0,0.20382,0.00014,20.79113]
[1778218881723,28.5,79728.45,9.0,0.20495,0.00014,20.86185]
[1778218887617,28.49,79728.66,9.0,0.20494,0.00014,20.86107]
[1778218887781,28.49,79728.66,9.0,0.20494,0.00014,20.86107]
[1778218889327,28.49,79727.67,9.0,0.2048,0.00014,20.85243]
[1778218890003,28.49,79722.4,9.0,0.20408,0.00014,20.80749]
[1778218891561,28.49,79721.44,9.0,0.20394,0.00014,20.79899]
[1778218896596,28.49,79717.5,9.0,0.20336,0.00014,20.75977]
[1778218901605,28.49,79717.07,9.0,0.20328,0.00014,20.75482]
[1778218901720,28.49,79717.07,9.0,0.20328,0.00014,20.75482]
[1778218901821,28.49,79717.42,9.0,0.20332,0.00014,20.75747]
[1778218909160,28.48,79709.96,9.0,0.20228,0.00013,20.69247]
[1778218912694,28.48,79711.01,9.0,0.2024,0.00013,20.70009]
[1778218917744,28.48,79710.37,9.0,0.2023,0.00013,20.69337]
[1778218922779,28.48,79710.9,9.0,0.20235,0.00013,20.69694]
[1778218924289,28.48,79710.9,9.0,0.20235,0.00013,20.69694]
[1778218924381,28.48,79711.79,9.0,0.20247,0.00013,20.70414]
[1778218929828,28.47,79716.39,9.0,0.20307,0.00014,20.74234]
[1778218934863,28.47,79716.96,9.0,0.20314,0.00014,20.74622]
[1778218935807,28.47,79716.96,9.0,0.20314,0.00014,20.74622]
[1778218939808,28.47,79716.54,9.0,0.20307,0.00014,20.7421]
[1778218946947,28.47,79716.4,9.0,0.20302,0.00014,20.7393]
[1778218950620,28.47,79716.17,9.0,0.20299,0.00014,20.73703]
[1778218955202,28.47,79726.65,9.0,0.20436,0.00014,20.82102]
[1778218955809,28.47,79728.81,9.0,0.20465,0.00014,20.8391]
[1778218961048,28.46,79728.88,9.0,0.20463,0.00014,20.83793]
[1778218961807,28.46,79728.88,9.0,0.20463,0.00014,20.83793]
[1778218964325,28.46,79728.78,9.0,0.20461,0.00014,20.83649]
[1778218966572,28.46,79730.71,9.0,0.20486,0.00014,20.85239]
[1778218972125,28.46,79731.49,9.0,0.20493,0.00014,20.85678]
[1778218977160,28.45,79732.7,9.0,0.20507,0.00014,20.86535]
[1778218982195,28.45,79731.72,9.0,0.20491,0.00014,20.85532]
[1778218987230,28.45,79733.31,9.0,0.20509,0.00014,20.86709]
[1778218992265,28.44,79733.24,9.0,0.20505,0.00014,20.8647]
[1778219000321,28.44,79732.7,9.0,0.20494,0.00014,20.85734]
[1778219006363,28.43,79733.03,9.0,0.20495,0.00014,20.85809]
[1778219011398,28.43,79733.92,9.0,0.20501,0.00014,20.85995]
[1778219019454,28.42,79732.97,9.0,0.20484,0.00014,20.84915]
[1778219024489,28.42,79735.52,9.0,0.20516,0.00014,20.8691]
[1778219027576,28.42,79738.87,9.0,0.2056,0.00014,20.89683]
[1778219033552,28.42,79738.09,9.0,0.20546,0.00014,20.88832]
[1778219038917,28.41,79738.14,9.0,0.20546,0.00014,20.88801]
[1778219043179,28.41,79734.1,9.0,0.20488,0.00014,20.85228]
[1778219045808,28.41,79733.88,9.0,0.20484,0.00014,20.84984]
[1778219050125,28.41,79738.56,9.0,0.20547,0.00014,20.8888]
[1778219053809,28.41,79739.21,9.0,0.20554,0.00014,20.89298]
[1778219057962,28.4,79739.25,9.0,0.20552,0.00014,20.8918]
[1778219063767,28.4,79739.05,9.0,0.20546,0.00014,20.88835]
[1778219063807,28.4,79739.05,9.0,0.20546,0.00014,20.88835]
[1778219064023,28.4,79739.05,9.0,0.20546,0.00014,20.88835]
[1778219069809,28.4,79739.65,9.0,0.20551,0.00014,20.89174]
[1778219072057,28.4,79739.38,9.0,0.20547,0.00014,20.88915]
[1778219077992,28.39,79741.12,9.0,0.20565,0.00014,20.89816]
[1778219082035,28.39,79741.32,9.0,0.20566,0.00014,20.8986]
[1778219087935,28.39,79740.66,9.0,0.20553,0.00014,20.89076]
[1778219093828,28.38,79740.47,9.0,0.20549,0.00014,20.88822]
[1778219099278,28.38,79738.29,9.0,0.20516,0.00014,20.8676]
[1778219103939,28.38,79738.38,9.0,0.20516,0.00014,20.86757]
[1778219109085,28.37,79739.1,9.0,0.20522,0.00014,20.87167]
[1778219115127,28.37,79740.64,9.0,0.20541,0.00014,20.88322]
[1778219120857,28.37,79741.53,9.0,0.2055,0.00014,20.88914]
[1778219124370,28.37,79741.55,9.0,0.20549,0.00014,20.88844]
[1778219124411,28.37,79741.55,9.0,0.20549,0.00014,20.88844]
[1778219124455,28.37,79741.55,9.0,0.20549,0.00014,20.88844]
[1778219124674,28.37,79741.55,9.0,0.20549,0.00014,20.88844]
[1778219125274,28.37,79742.13,9.0,0.20556,0.00014,20.89308]
[1778219125843,28.36,79752.62,9.0,0.207,0.00014,20.98196]
[1778219126852,28.36,79763.47,9.0,0.20848,0.00014,21.07383]
[1778219126867,28.36,79763.47,9.0,0.20848,0.00014,21.07383]
[1778219126870,28.36,79763.47,9.0,0.20848,0.00014,21.07383]
[1778219127035,28.36,79763.47,9.0,0.20848,0.00014,21.07383]
[1778219127043,28.36,79763.47,9.0,0.20848,0.00014,21.07383]
[1778219127774,28.36,79764.44,9.0,0.20861,0.00014,21.08156]
[1778219129851,28.36,79764.64,9.0,0.20863,0.00014,21.08293]
[1778219129939,28.36,79763.86,9.0,0.20852,0.00014,21.076]
[1778219131834,28.36,79763.65,9.0,0.20848,0.00014,21.07391]
[1778219137605,28.36,79764.39,9.0,0.20853,0.00014,21.07442]
[1778219146710,28.35,79765.49,9.0,0.20864,0.00014,21.08124]
[1778219150357,28.35,79765.91,9.0,0.20868,0.00014,21.08371]
[1778219150373,28.35,79766.4,9.0,0.20874,0.00014,21.08759]
[1778219155476,28.35,79767.63,9.0,0.2089,0.00014,21.09708]
[1778219155669,28.35,79767.63,9.0,0.2089,0.00014,21.09708]
[1778219155744,28.35,79767.63,9.0,0.2089,0.00014,21.09708]
[1778219155785,28.35,79765.45,9.0,0.20859,0.00014,21.07837]
[1778219157632,28.35,79761.02,9.0,0.20798,0.00014,21.04048]
[1778219158509,28.35,79759.54,9.0,0.20777,0.00014,21.02764]
[1778219158563,28.35,79759.54,9.0,0.20777,0.00014,21.02764]
[1778219159064,28.35,79759.27,9.0,0.20773,0.00014,21.02509]
[1778219159838,28.35,79759.27,9.0,0.20773,0.00014,21.02509]
[1778219159997,28.35,79751.16,9.0,0.20661,0.00014,20.95593]
[1778219161348,28.35,79749.17,9.0,0.20633,0.00014,20.9387]
[1778219162438,28.34,79749.26,9.0,0.20634,0.00014,20.93919]
[1778219168501,28.34,79750.71,9.0,0.2065,0.00014,20.94957]
[1778219173537,28.34,79751.14,9.0,0.20654,0.00014,20.95184]
[1778219176480,28.34,79751.36,9.0,0.20656,0.00014,20.95343]
[1778219180605,28.34,79752.05,9.0,0.20664,0.00014,20.95827]
[1778219184726,28.33,79752.23,9.0,0.20666,0.00014,20.9591]
[1778219186544,28.33,79754.19,9.0,0.20691,0.00014,20.97507]
[1778219187223,28.33,79755.17,9.0,0.20704,0.00014,20.98324]
[1778219187635,28.33,79757.45,9.0,0.20735,0.00014,21.00245]
[1778219192670,28.33,79762.4,9.0,0.208,0.00014,21.03976]
[1778219197705,28.33,79763.58,9.0,0.20814,0.00014,21.04893]
[1778219201469,28.33,79764.22,9.0,0.20823,0.00014,21.05401]
[1778219201737,28.33,79765.76,9.0,0.20843,0.00014,21.06672]
[1778219206772,28.33,79765.88,9.0,0.20844,0.00014,21.06691]
[1778219211807,28.32,79765.92,9.0,0.20843,0.00014,21.06639]
[1778219216842,28.32,79763.61,9.0,0.20809,0.00014,21.04591]
[1778219217570,28.32,79763.61,9.0,0.20809,0.00014,21.04591]
[1778219218221,28.32,79761.66,9.0,0.20782,0.00014,21.02919]
[1778219219599,28.32,79760.69,9.0,0.20769,0.00014,21.02082]
[1778219221261,28.32,79759.36,9.0,0.20751,0.00014,21.00962]
[1778219222591,28.32,79759.6,9.0,0.20754,0.00014,21.01171]
[1778219222884,28.32,79753.95,9.0,0.20676,0.00014,20.96372]
[1778219227919,28.32,79748.04,9.0,0.20596,0.00014,20.91375]
[1778219229173,28.32,79747.8,9.0,0.20593,0.00014,20.91182]
[1778219234968,28.32,79743.88,9.0,0.20539,0.00014,20.8785]
[1778219238837,28.32,79741.44,9.0,0.20506,0.00014,20.85775]
[1778219238954,28.32,79741.6,9.0,0.20508,0.00014,20.85919]
[1778219239069,28.32,79741.6,9.0,0.20508,0.00014,20.85919]
[1778219239251,28.32,79741.6,9.0,0.20508,0.00014,20.85919]
[1778219239278,28.32,79741.6,9.0,0.20508,0.00014,20.85919]
[1778219239801,28.32,79741.6,9.0,0.20508,0.00014,20.85919]
[1778219239932,28.32,79724.55,9.0,0.20276,0.00014,20.71363]
[1778219240637,28.32,79724.55,9.0,0.20276,0.00014,20.71363]
[1778219243810,28.32,79714.41,9.0,0.20139,0.00014,20.62693]
[1778219246618,28.32,79712.85,9.0,0.20117,0.00014,20.61345]
[1778219247389,28.32,79713.26,9.0,0.20123,0.00014,20.61694]
[1778219247962,28.32,79713.86,9.0,0.20131,0.00014,20.62221]
[1778219248171,28.32,79713.86,9.0,0.20131,0.00014,20.62221]
[1778219248274,28.32,79713.86,9.0,0.20131,0.00014,20.62221]
[1778219248431,28.32,79713.86,9.0,0.20131,0.00014,20.62221]
[1778219248600,28.32,79679.32,9.0,0.19668,0.00013,20.32597]
[1778219249597,28.32,79679.32,9.0,0.19668,0.00013,20.32597]
[1778219249656,28.32,79679.32,9.0,0.19668,0.00013,20.32597]
[1778219252561,28.33,79674.78,9.0,0.19606,0.00013,20.28393]
[1778219252820,28.33,79674.78,9.0,0.19606,0.00013,20.28393]
[1778219257127,28.33,79663.74,9.0,0.19463,0.00013,20.19104]
[1778219258584,28.33,79663.74,9.0,0.19463,0.00013,20.19104]
[1778219258637,28.33,79663.74,9.0,0.19463,0.00013,20.19104]
[1778219258801,28.33,79663.74,9.0,0.19463,0.00013,20.19104]
[1778219258833,28.33,79664.22,9.0,0.19471,0.00013,20.19615]
[1778219265185,28.33,79656.64,9.0,0.19372,0.00013,20.13143]
[1778219271355,28.33,79657.03,9.0,0.19378,0.00013,20.13545]
[1778219271359,28.33,79657.03,9.0,0.19378,0.00013,20.13545]
[1778219271455,28.34,79657.11,9.0,0.19379,0.00013,20.1364]
[1778219273416,28.34,79657.11,9.0,0.19379,0.00013,20.1364]
[1778219273517,28.34,79657.09,9.0,0.1938,0.00013,20.1369]
[1778219279242,28.34,79656.66,9.0,0.19375,0.00013,20.13394]
[1778219279453,28.34,79656.66,9.0,0.19375,0.00013,20.13394]
[1778219279544,28.34,79656.66,9.0,0.19375,0.00013,20.13394]
[1778219279707,28.34,79656.66,9.0,0.19376,0.00013,20.13432]
[1778219282334,28.34,79649.96,9.0,0.19288,0.00013,20.07684]
[1778219286406,28.34,79656.89,9.0,0.19381,0.00013,20.13736]
[1778219286630,28.34,79657.3,9.0,0.19386,0.00013,20.14102]
[1778219288168,28.34,79660.98,9.0,0.19435,0.00013,20.17302]
[1778219288297,28.34,79660.98,9.0,0.19435,0.00013,20.17302]
[1778219289743,28.34,79666.25,9.0,0.19506,0.00013,20.21866]
[1778219291980,28.34,79674.02,9.0,0.19609,0.00013,20.28586]
[1778219291982,28.34,79674.02,9.0,0.19609,0.00013,20.28586]
[1778219292689,28.34,79673.52,9.0,0.19603,0.00013,20.28165]
[1778219298166,28.34,79677.86,9.0,0.19661,0.00013,20.31943]
[1778219303462,28.34,79676.84,9.0,0.19648,0.00013,20.31105]
[1778219308497,28.34,79677.63,9.0,0.19659,0.00013,20.31815]
[1778219313532,28.34,79678.68,9.0,0.19671,0.00013,20.32352]
[1778219318567,28.35,79678.12,9.0,0.19664,0.00013,20.31903]
[1778219323602,28.35,79677.95,9.0,0.19663,0.00013,20.3179]
[1778219324916,28.35,79677.95,9.0,0.19663,0.00013,20.3179]
[1778219326950,28.35,79679.84,9.0,0.19688,0.00013,20.33429]
[1778219332666,28.35,79678.51,9.0,0.19671,0.00013,20.32321]
[1778219339809,28.35,79678.33,9.0,0.19669,0.00013,20.32194]
[1778219339899,28.35,79678.33,9.0,0.19669,0.00013,20.32194]
[1778219344902,28.35,79674.36,9.0,0.19617,0.00013,20.28844]
[1778219350795,28.35,79674.28,9.0,0.19617,0.00013,20.28856]
[1778219355834,28.35,79674.79,9.0,0.19625,0.00013,20.29362]
[1778219360872,28.35,79677.22,9.0,0.19658,0.00013,20.31512]
[1778219366374,28.35,79676.96,9.0,0.19656,0.00013,20.31337]
[1778219367061,28.35,79676.96,9.0,0.19656,0.00013,20.31337]
[1778219371983,28.36,79676.68,9.0,0.19653,0.00013,20.31178]
[1778219377991,28.36,79679.35,9.0,0.19688,0.00013,20.33169]
[1778219380891,28.36,79678.72,9.0,0.1968,0.00013,20.32652]
[1778219386048,28.36,79679.59,9.0,0.19692,0.00013,20.33472]
[1778219391083,28.36,79680.17,9.0,0.19701,0.00013,20.34036]
[1778219393513,28.36,79678.84,9.0,0.19684,0.00013,20.3292]
[1778219399139,28.36,79680.84,9.0,0.19712,0.00013,20.34724]
[1778219400667,28.36,79680.84,9.0,0.19712,0.00013,20.34724]
[1778219400826,28.36,79681.62,9.0,0.19723,0.00013,20.35419]
[1778219401947,28.36,79681.62,9.0,0.19723,0.00013,20.35419]
[1778219403242,28.36,79694.14,9.0,0.19891,0.00013,20.46179]
[1778219406644,28.36,79690.91,9.0,0.19848,0.00013,20.43433]
[1778219412232,28.36,79684.54,9.0,0.19763,0.00013,20.38017]
[1778219417267,28.37,79686.33,9.0,0.19788,0.00013,20.39603]
[1778219422302,28.37,79688.46,9.0,0.19817,0.00013,20.41457]
[1778219427337,28.37,79688.71,9.0,0.1982,0.00013,20.41683]
[1778219432656,28.37,79689.04,9.0,0.19822,0.00013,20.41569]
[1778219433562,28.37,79690.61,9.0,0.19843,0.00013,20.42915]
[1778219433661,28.37,79693.37,9.0,0.1988,0.00013,20.45279]
[1778219439638,28.37,79696.45,9.0,0.19922,0.00013,20.4795]
[1778219439640,28.37,79696.45,9.0,0.19922,0.00013,20.4795]
[1778219439739,28.37,79696.46,9.0,0.19923,0.00013,20.47988]
[1778219442398,28.37,79696.06,9.0,0.19917,0.00013,20.47654]
[1778219451507,28.37,79697.24,9.0,0.19931,0.00013,20.48559]
[1778219456542,28.36,79696.35,9.0,0.19918,0.00013,20.47734]
[1778219461577,28.36,79695.15,9.0,0.19901,0.00013,20.4664]
[1778219466612,28.36,79693.46,9.0,0.19878,0.00013,20.45134]
[1778219472654,28.36,79691.7,9.0,0.19853,0.00013,20.43574]
[1778219477689,28.36,79692.96,9.0,0.1987,0.00013,20.44621]
[1778219483190,28.36,79692.43,9.0,0.19862,0.00013,20.44143]
[1778219492795,28.36,79691.24,9.0,0.19842,0.00013,20.42636]
[1778219497830,28.36,79691.08,9.0,0.19839,0.00013,20.42463]
[1778219502865,28.36,79690.75,9.0,0.19834,0.00013,20.42144]
[1778219508907,28.36,79691.28,9.0,0.19841,0.00013,20.42554]
[1778219513976,28.36,79691.18,9.0,0.19839,0.00013,20.42446]
[1778219519984,28.35,79691.06,9.0,0.19836,0.00013,20.42279]
[1778219525073,28.35,79694.83,9.0,0.19886,0.00013,20.45478]
[1778219531068,28.35,79694.43,9.0,0.1988,0.00013,20.4505]
[1778219536103,28.35,79693.78,9.0,0.1987,0.00013,20.44443]
[1778219541138,28.35,79692.77,9.0,0.19856,0.00013,20.43536]
[1778219546173,28.35,79692.83,9.0,0.19856,0.00013,20.43561]
[1778219551208,28.35,79691.48,9.0,0.19835,0.00013,20.41984]
[1778219556243,28.35,79689.98,9.0,0.19815,0.00013,20.40689]
[1778219561280,28.35,79689.8,9.0,0.19812,0.00013,20.40517]
[1778219567331,28.35,79689.66,9.0,0.1981,0.00013,20.40394]
[1778219572367,28.35,79690.83,9.0,0.19826,0.00013,20.4141]
[1778219577647,28.35,79690.23,9.0,0.19818,0.00013,20.40908]
[1778219583831,28.35,79684.47,9.0,0.19742,0.00013,20.36025]
[1778219589486,28.35,79683.72,9.0,0.19734,0.00013,20.35471]
[1778219594521,28.35,79683.65,9.0,0.19734,0.00013,20.35491]
[1778219604593,28.36,79684.21,9.0,0.19744,0.00013,20.36139]
[1778219609731,28.36,79683.59,9.0,0.19737,0.00013,20.35694]
[1778219611751,28.36,79672.34,9.0,0.19585,0.00013,20.25668]
[1778219617125,28.36,79670.63,9.0,0.19565,0.00013,20.2435]
[1778219626336,28.37,79666.86,9.0,0.19519,0.00013,20.21384]
[1778219633921,28.37,79664.37,9.0,0.1949,0.00013,20.1949]
[1778219640846,28.38,79663.19,9.0,0.19479,0.00013,20.1873]
[1778219645864,28.38,79672.4,9.0,0.19603,0.00013,20.26754]
[1778219651923,28.38,79668.24,9.0,0.1955,0.00013,20.23325]
[1778219656958,28.38,79669.8,9.0,0.19572,0.00013,20.24787]
[1778219661993,28.39,79670.05,9.0,0.19577,0.00013,20.25113]
[1778219667029,28.39,79672.36,9.0,0.1961,0.00013,20.27199]
[1778219672064,28.39,79672.19,9.0,0.19606,0.00013,20.26748]
[1778219679487,28.39,79671.98,9.0,0.19605,0.00013,20.26648]
[1778219685155,28.39,79671.77,9.0,0.19605,0.00013,20.26647]
[1778219690326,28.4,79670.75,9.0,0.19593,0.00013,20.25853]
[1778219696232,28.4,79667.04,9.0,0.19546,0.00013,20.22815]
[1778219701267,28.4,79669.47,9.0,0.1958,0.00013,20.25019]
[1778219706302,28.4,79669.73,9.0,0.19585,0.00013,20.25347]
[1778219712344,28.4,79668.34,9.0,0.19569,0.00013,20.24285]
[1778219717379,28.41,79668.98,9.0,0.19579,0.00013,20.24941]
[1778219722414,28.41,79668.36,9.0,0.19572,0.00013,20.24514]
[1778219730470,28.41,79667.39,9.0,0.19562,0.00013,20.23854]
[1778219735505,28.41,79667.99,9.0,0.19569,0.00013,20.24078]
[1778219740540,28.42,79668.86,9.0,0.19582,0.00013,20.24929]
[1778219745575,28.42,79668.01,9.0,0.19573,0.00013,20.243]
[1778219750610,28.42,79667.4,9.0,0.19566,0.00013,20.2388]
[1778219756465,28.42,79667.36,9.0,0.19567,0.00013,20.23946]
[1778219761576,28.42,79667.43,9.0,0.1957,0.00013,20.24125]
[1778219769744,28.43,79667.09,9.0,0.19568,0.00013,20.23989]
[1778219774779,28.43,79667.07,9.0,0.19569,0.00013,20.24068]
[1778219779815,28.43,79661.66,9.0,0.19499,0.00013,20.19521]
[1778219785246,28.43,79661.89,9.0,0.19504,0.00013,20.1984]
[1778219785458,28.43,79661.89,9.0,0.19504,0.00013,20.1984]
[1778219791335,28.44,79656.52,9.0,0.19436,0.00013,20.15393]
[1778219796959,28.44,79655.6,9.0,0.19424,0.00013,20.14369]
[1778219801458,28.44,79648.75,9.0,0.19335,0.00013,20.08571]
[1778219806652,28.44,79646.41,9.0,0.19308,0.00013,20.06796]
[1778219812362,28.45,79646.69,9.0,0.19314,0.00013,20.07197]
[1778219818083,28.45,79648.91,9.0,0.19346,0.00013,20.09306]
[1778219823118,28.45,79652.9,9.0,0.194,0.00013,20.12846]
[1778219828153,28.46,79651.73,9.0,0.19387,0.00013,20.11942]
[1778219833693,28.46,79652.04,9.0,0.19392,0.00013,20.12288]
[1778219839230,28.46,79651.72,9.0,0.1939,0.00013,20.12146]
[1778219845273,28.46,79651.15,9.0,0.19384,0.00013,20.11769]
[1778219850308,28.46,79650.89,9.0,0.19382,0.00013,20.11639]
[1778219855540,28.46,79650.94,9.0,0.19381,0.00013,20.11335]
[1778219856707,28.46,79652.36,9.0,0.19401,0.00013,20.12609]
[1778219857357,28.47,79652.41,9.0,0.19401,0.00013,20.12663]
[1778219862392,28.47,79651.54,9.0,0.19391,0.00013,20.11969]
[1778219869441,28.47,79651.12,9.0,0.19386,0.00013,20.11688]
[1778219873283,28.47,79651.12,9.0,0.19386,0.00013,20.11688]
[1778219878504,28.47,79650.73,9.0,0.19383,0.00013,20.11453]
[1778219882081,28.47,79645.49,9.0,0.19314,0.00013,20.06985]
[1778219883317,28.47,79643.04,9.0,0.19283,0.00013,20.04896]
[1778219883539,28.47,79643.23,9.0,0.19285,0.00013,20.05078]
[1778219888574,28.47,79641.94,9.0,0.1927,0.00013,20.04046]
[1778219893612,28.47,79642.22,9.0,0.19275,0.00013,20.04369]
[1778219895514,28.47,79642.09,9.0,0.19273,0.00013,20.04273]
[1778219900773,28.47,79633.73,9.0,0.19164,0.00013,19.97121]
[1778219905795,28.48,79630.15,9.0,0.19118,0.00013,19.94088]
[1778219911525,28.48,79627.69,9.0,0.19087,0.00013,19.9205]
[1778219916820,28.48,79627.03,9.0,0.19078,0.00013,19.91203]
[1778219922128,28.48,79625.61,9.0,0.19061,0.00013,19.90074]
[1778219927979,28.48,79617.39,9.0,0.18956,0.00013,19.83121]
[1778219933939,28.49,79617.4,9.0,0.18958,0.00013,19.83309]
[1778219938974,28.49,79617.56,9.0,0.18962,0.00013,19.83568]
[1778219944605,28.49,79617.04,9.0,0.18957,0.00013,19.83213]
[1778219951060,28.49,79616.54,9.0,0.18954,0.00013,19.8299]
[1778219953579,28.49,79616.54,9.0,0.18954,0.00013,19.8299]
[1778219959072,28.5,79607.56,9.0,0.1884,0.00013,19.75433]
[1778219964470,28.5,79607.83,9.0,0.18846,0.00013,19.75809]
[1778219972406,28.5,79607.57,9.0,0.18845,0.00013,19.75747]
[1778219977638,28.51,79608.65,9.0,0.18859,0.00013,19.76454]
[1778219982810,28.51,79610.95,9.0,0.18891,0.00013,19.78569]
[1778219989326,28.51,79610.05,9.0,0.18881,0.00013,19.77932]
[1778219995048,28.51,79609.11,9.0,0.1887,0.00013,19.77183]
[1778219998915,28.51,79609.28,9.0,0.18874,0.00013,19.77453]
[1778219998998,28.51,79609.28,9.0,0.18874,0.00013,19.77453]
[1778220000891,28.51,79595.99,9.0,0.18703,0.00013,19.66046]
[1778220001209,28.51,79595.99,9.0,0.18703,0.00013,19.66046]
[1778220004417,28.52,79595.65,9.0,0.187,0.00013,19.65854]
[1778220004418,28.52,79595.65,9.0,0.187,0.00013,19.65854]
[1778220004474,28.52,79595.65,9.0,0.187,0.00013,19.65854]
[1778220004689,28.52,79588.37,9.0,0.18607,0.00013,19.59608]
[1778220004970,28.52,79588.37,9.0,0.18607,0.00013,19.59608]
[1778220005746,28.52,79575.67,9.0,0.18448,0.00013,19.4883]
[1778220006382,28.52,79575.67,9.0,0.18448,0.00013,19.4883]
[1778220006882,28.52,79570.72,9.0,0.18385,0.00013,19.44586]
[1778220006903,28.52,79570.72,9.0,0.18385,0.00013,19.44586]
[1778220006920,28.52,79570.72,9.0,0.18385,0.00013,19.44586]
[1778220007458,28.52,79566.93,9.0,0.18337,0.00013,19.41326]
[1778220012493,28.52,79565.55,9.0,0.18321,0.00013,19.40236]
[1778220017528,28.53,79564.9,9.0,0.18314,0.00013,19.39786]
[1778220019272,28.53,79564.7,9.0,0.18312,0.00013,19.39637]
[1778220021017,28.53,79552.09,9.0,0.18153,0.00013,19.28789]
[1778220022612,28.53,79551.97,9.0,0.18152,0.00013,19.28724]
[1778220027425,28.53,79544.77,9.0,0.18065,0.00013,19.22722]
[1778220028493,28.53,79545.25,9.0,0.18071,0.00013,19.23189]
[1778220028606,28.53,79546.09,9.0,0.18083,0.00013,19.23967]
[1778220030740,28.53,79546.85,9.0,0.18093,0.00013,19.24651]
[1778220035888,28.54,79542.79,9.0,0.18041,0.00013,19.20911]
[1778220035897,28.54,79542.79,9.0,0.18041,0.00013,19.20911]
[1778220036504,28.54,79542.79,9.0,0.18041,0.00013,19.20911]
[1778220037673,28.54,79515.45,9.0,0.177,0.00012,18.97297]
[1778220037946,28.54,79515.45,9.0,0.177,0.00012,18.97297]
[1778220039096,28.54,79511.19,9.0,0.17648,0.00012,18.93665]
[1778220039688,28.54,79513.46,9.0,0.17677,0.00012,18.95701]
[1778220041574,28.54,79511.42,9.0,0.17653,0.00012,18.93972]
[1778220045125,28.54,79500.86,9.0,0.17524,0.00012,18.85003]
[1778220045948,28.54,79498.55,9.0,0.17497,0.00012,18.83055]
[1778220047278,28.55,79496.82,9.0,0.17476,0.00012,18.81613]
[1778220047748,28.55,79489.02,9.0,0.17381,0.00012,18.74905]
[1778220048925,28.55,79479.3,9.0,0.17262,0.00012,18.6651]
[1778220049110,28.55,79479.3,9.0,0.17262,0.00012,18.6651]
[1778220049472,28.55,79479.3,9.0,0.17262,0.00012,18.6651]
[1778220049791,28.55,79479.3,9.0,0.17262,0.00012,18.6651]
[1778220049764,28.56,79467.37,9.0,0.17124,0.00012,18.56694]
[1778220050443,28.56,79467.37,9.0,0.17124,0.00012,18.56694]
[1778220050449,28.56,79467.37,9.0,0.17124,0.00012,18.56694]
[1778220050777,28.56,79467.37,9.0,0.17124,0.00012,18.56694]
[1778220050768,28.56,79465.29,9.0,0.17102,0.00012,18.55118]
[1778220051422,28.56,79465.29,9.0,0.17102,0.00012,18.55118]
[1778220052152,28.57,79463.35,9.0,0.17088,0.00012,18.54065]
[1778220052782,28.57,79462.96,9.0,0.17084,0.00012,18.53791]
[1778220053609,28.57,79462.96,9.0,0.17084,0.00012,18.53791]
[1778220055542,28.58,79459.88,9.0,0.17053,0.00012,18.51577]
[1778220060332,28.59,79464.11,9.0,0.17116,0.00012,18.56057]
[1778220060363,28.59,79464.11,9.0,0.17116,0.00012,18.56057]
[1778220065340,28.61,79469.66,9.0,0.17195,0.00012,18.6166]
[1778220068112,28.62,79457.64,9.0,0.17063,0.00012,18.52236]
[1778220072847,28.65,79455.73,9.0,0.17061,0.00012,18.52054]
[1778220075262,28.66,79460.71,9.0,0.17131,0.00012,18.57019]
[1778220075712,28.66,79462.4,9.0,0.17153,0.00012,18.58541]
[1778220077599,28.66,79469.46,9.0,0.17239,0.00012,18.6465]
[1778220078029,28.66,79469.82,9.0,0.17244,0.00012,18.65069]
[1778220080287,28.66,79476.27,9.0,0.17324,0.00012,18.70699]
[1778220080288,28.66,79476.27,9.0,0.17324,0.00012,18.70699]
[1778220081612,28.66,79463.16,9.0,0.17166,0.00012,18.59516]
[1778220087499,28.67,79458.09,9.0,0.17108,0.00012,18.55367]
[1778220087538,28.67,79458.09,9.0,0.17108,0.00012,18.55367]
[1778220087808,28.67,79458.09,9.0,0.17108,0.00012,18.55367]
[1778220087811,28.67,79452.65,9.0,0.17044,0.00012,18.50782]
[1778220088185,28.67,79452.65,9.0,0.17044,0.00012,18.50782]
[1778220089195,28.67,79447.99,9.0,0.16988,0.00012,18.46793]
[1778220090758,28.68,79444.88,9.0,0.16958,0.00012,18.44587]
[1778220092981,28.69,79448.95,9.0,0.17013,0.00012,18.48313]
[1778220099111,28.69,79448.77,9.0,0.17015,0.00012,18.48441]
[1778220102957,28.7,79450.81,9.0,0.17041,0.00012,18.50347]
[1778220102975,28.7,79450.81,9.0,0.17041,0.00012,18.50347]
[1778220102992,28.7,79450.81,9.0,0.17041,0.00012,18.50347]
[1778220103254,28.7,79453.81,9.0,0.17078,0.00012,18.52988]
[1778220109181,28.7,79461.99,9.0,0.17183,0.00012,18.60433]
[1778220114216,28.71,79462.61,9.0,0.17196,0.00012,18.61319]
[1778220119718,28.71,79464.18,9.0,0.17218,0.00012,18.62909]
[1778220122702,28.72,79469.26,9.0,0.17283,0.00012,18.67467]
[1778220122703,28.72,79469.26,9.0,0.17283,0.00012,18.67467]
[1778220123611,28.72,79471.36,9.0,0.17309,0.00012,18.69332]
[1778220127164,28.73,79473.07,9.0,0.17339,0.00012,18.71452]
[1778220127172,28.73,79473.07,9.0,0.17339,0.00012,18.71452]
[1778220128841,28.73,79478.88,9.0,0.17411,0.00012,18.7651]
[1778220129538,28.73,79487.88,9.0,0.17522,0.00012,18.8431]
[1778220130197,28.73,79488.58,9.0,0.17531,0.00012,18.84941]
[1778220132262,28.73,79490.02,9.0,0.1755,0.00012,18.86267]
[1778220136754,28.73,79490.25,9.0,0.17555,0.00012,18.86645]
[1778220142414,28.74,79487.64,9.0,0.17526,0.00012,18.84569]
[1778220148456,28.74,79489.0,9.0,0.17544,0.00012,18.85855]
[1778220153772,28.74,79488.76,9.0,0.17539,0.00012,18.85308]
[1778220159370,28.74,79489.52,9.0,0.1755,0.00012,18.86035]
[1778220164104,28.74,79492.85,9.0,0.17592,0.00012,18.88977]
[1778220164568,28.74,79493.29,9.0,0.17597,0.00012,18.8937]
[1778220169427,28.74,79493.75,9.0,0.17604,0.00012,18.89818]
[1778220169603,28.74,79489.87,9.0,0.17556,0.00012,18.86487]
[1778220174638,28.75,79487.43,9.0,0.17527,0.00012,18.84456]
[1778220177982,28.75,79488.35,9.0,0.17539,0.00012,18.85286]
[1778220183209,28.75,79490.05,9.0,0.17562,0.00012,18.86915]
[1778220188737,28.75,79489.91,9.0,0.17563,0.00012,18.86967]
[1778220192550,28.75,79489.91,9.0,0.17565,0.00012,18.87051]
[1778220192765,28.75,79490.93,9.0,0.17577,0.00012,18.87957]
[1778220197800,28.76,79488.66,9.0,0.17552,0.00012,18.86153]
[1778220198588,28.76,79488.66,9.0,0.17552,0.00012,18.86153]
[1778220201158,28.76,79487.17,9.0,0.17534,0.00012,18.84933]
[1778220201292,28.76,79487.17,9.0,0.17534,0.00012,18.84933]
[1778220201828,28.76,79482.41,9.0,0.17476,0.00012,18.80849]
[1778220203991,28.76,79480.42,9.0,0.17452,0.00012,18.7916]
[1778220206982,28.76,79479.48,9.0,0.17441,0.00012,18.78381]
[1778220211615,28.76,79485.77,9.0,0.17519,0.00012,18.8386]
[1778220214919,28.76,79498.86,9.0,0.17678,0.00012,18.94754]
[1778220220961,28.76,79503.64,9.0,0.17736,0.00012,18.98823]
[1778220222754,28.76,79504.14,9.0,0.17742,0.00012,18.99246]
[1778220222975,28.76,79503.81,9.0,0.17738,0.00012,18.98954]
[1778220228017,28.76,79507.84,9.0,0.17788,0.00012,19.02421]
[1778220233049,28.76,79507.95,9.0,0.17789,0.00012,19.02508]
[1778220238085,28.76,79508.05,9.0,0.17791,0.00012,19.02592]
[1778220243120,28.76,79509.97,9.0,0.17814,0.00012,19.04237]
[1778220248155,28.76,79510.17,9.0,0.17817,0.00012,19.04408]
[1778220253190,28.76,79510.2,9.0,0.17817,0.00012,19.04435]
[1778220258226,28.76,79510.63,9.0,0.17823,0.00012,19.04809]
[1778220259798,28.76,79510.63,9.0,0.17823,0.00012,19.04809]
[1778220260000,28.76,79510.63,9.0,0.17823,0.00012,19.04809]
[1778220260246,28.76,79510.81,9.0,0.17825,0.00012,19.04967]
[1778220260917,28.76,79525.53,9.0,0.18009,0.00012,19.17641]
[1778220267023,28.76,79534.48,9.0,0.1812,0.00013,19.25318]
[1778220271830,28.76,79531.06,9.0,0.18078,0.00013,19.22381]
[1778220275696,28.76,79537.57,9.0,0.18156,0.00013,19.27572]
[1778220281395,28.76,79537.17,9.0,0.18151,0.00013,19.27208]
[1778220286430,28.76,79536.17,9.0,0.18138,0.00013,19.26324]
[1778220291465,28.76,79534.14,9.0,0.18112,0.00013,19.24566]
[1778220295675,28.76,79532.74,9.0,0.18095,0.00013,19.23362]
[1778220295791,28.76,79532.82,9.0,0.18096,0.00013,19.23431]
[1778220301068,28.76,79526.3,9.0,0.18014,0.00012,19.17835]
[1778220305894,28.76,79530.27,9.0,0.18064,0.00013,19.21259]
[1778220305948,28.76,79530.86,9.0,0.18072,0.00013,19.21765]
[1778220308679,28.76,79525.27,9.0,0.18002,0.00012,19.16969]
[1778220311905,28.76,79523.93,9.0,0.17985,0.00012,19.15844]
[1778220311908,28.76,79524.78,9.0,0.17996,0.00012,19.16583]
[1778220313966,28.76,79524.74,9.0,0.17996,0.00012,19.16541]
[1778220313969,28.76,79524.74,9.0,0.17996,0.00012,19.16541]
[1778220314067,28.76,79524.58,9.0,0.17993,0.00012,19.16395]
[1778220319573,28.76,79525.32,9.0,0.18003,0.00012,19.1707]
[1778220319965,28.76,79525.32,9.0,0.18003,0.00012,19.1707]
[1778220320014,28.76,79525.32,9.0,0.18003,0.00012,19.17077]
[1778220320149,28.76,79525.32,9.0,0.18003,0.00012,19.17077]
[1778220325889,28.76,79526.84,9.0,0.18021,0.00012,19.18313]
[1778220330900,28.76,79525.75,9.0,0.18007,0.00012,19.17297]
[1778220331142,28.76,79525.88,9.0,0.18005,0.00012,19.16992]
[1778220334872,28.76,79508.1,9.0,0.17783,0.00012,19.01673]
[1778220338236,28.76,79506.79,9.0,0.17767,0.00012,19.00563]
[1778220338250,28.76,79506.79,9.0,0.17767,0.00012,19.00563]
[1778220338647,28.76,79506.79,9.0,0.17767,0.00012,19.00563]
[1778220339028,28.76,79506.79,9.0,0.17767,0.00012,19.00563]
[1778220339025,28.76,79497.94,9.0,0.17658,0.00012,18.92949]
[1778220339211,28.76,79497.94,9.0,0.17658,0.00012,18.92949]
[1778220344233,28.76,79487.35,9.0,0.17529,0.00012,18.83924]
[1778220344414,28.76,79487.35,9.0,0.17529,0.00012,18.83924]
[1778220344839,28.76,79478.47,9.0,0.1742,0.00012,18.76296]
[1778220346958,28.76,79478.76,9.0,0.17424,0.00012,18.76553]
[1778220347056,28.76,79477.38,9.0,0.17407,0.00012,18.7537]
[1778220348757,28.76,79477.99,9.0,0.17415,0.00012,18.75927]
[1778220353902,28.76,79477.14,9.0,0.17407,0.00012,18.75371]
[1778220354135,28.76,79477.14,9.0,0.17407,0.00012,18.75371]
[1778220360052,28.76,79478.03,9.0,0.1742,0.00012,18.76262]
[1778220360064,28.76,79478.03,9.0,0.1742,0.00012,18.76262]
[1778220365229,28.77,79486.08,9.0,0.1752,0.00012,18.83301]
[1778220365231,28.77,79486.08,9.0,0.1752,0.00012,18.83301]
[1778220370912,28.77,79484.49,9.0,0.17502,0.00012,18.81997]
[1778220376160,28.77,79482.8,9.0,0.17482,0.00012,18.80619]
[1778220377579,28.77,79482.8,9.0,0.17482,0.00012,18.80619]
[1778220377592,28.77,79482.8,9.0,0.17482,0.00012,18.80619]
[1778220377612,28.77,79482.8,9.0,0.17482,0.00012,18.80619]
[1778220383105,28.77,79489.73,9.0,0.17568,0.00012,18.86638]
[1778220383618,28.77,79489.73,9.0,0.17568,0.00012,18.86638]
[1778220387175,28.77,79495.51,9.0,0.17639,0.00012,18.91623]
[1778220393178,28.77,79496.08,9.0,0.17643,0.00012,18.91709]
[1778220398393,28.77,79495.76,9.0,0.1764,0.00012,18.91439]
[1778220398595,28.77,79495.76,9.0,0.1764,0.00012,18.91439]
[1778220399969,28.77,79498.41,9.0,0.17672,0.00012,18.93719]
[1778220399995,28.77,79510.27,9.0,0.17819,0.00012,19.03906]
[1778220405322,28.77,79510.14,9.0,0.17818,0.00012,19.03856]
[1778220411305,28.77,79507.76,9.0,0.1779,0.00012,19.01909]
[1778220417314,28.77,79507.89,9.0,0.17793,0.00012,19.02091]
[1778220423082,28.78,79510.12,9.0,0.17822,0.00012,19.04112]
[1778220428425,28.78,79515.21,9.0,0.17887,0.00012,19.08584]
[1778220434039,28.78,79515.11,9.0,0.17886,0.00012,19.08551]
[1778220434126,28.78,79514.78,9.0,0.17883,0.00012,19.08294]
[1778220435278,28.78,79512.94,9.0,0.1786,0.00012,19.06713]
[1778220441516,28.78,79509.78,9.0,0.1782,0.00012,19.0395]
[1778220446600,28.78,79510.44,9.0,0.17828,0.00012,19.04501]
[1778220450079,28.78,79512.9,9.0,0.17858,0.00012,19.06603]
[1778220450180,28.78,79514.32,9.0,0.17876,0.00012,19.0781]
[1778220456150,28.78,79514.8,9.0,0.17878,0.00012,19.07808]
[1778220461656,28.78,79514.62,9.0,0.17876,0.00012,19.07644]
[1778220462936,28.78,79514.62,9.0,0.17876,0.00012,19.07644]
[1778220468569,28.78,79513.15,9.0,0.17858,0.00012,19.06368]
[1778220473744,28.78,79513.77,9.0,0.17865,0.00012,19.0689]
[1778220478779,28.78,79514.99,9.0,0.1788,0.00012,19.07925]
[1778220483814,28.78,79514.18,9.0,0.1787,0.00012,19.07215]
[1778220488849,28.78,79514.17,9.0,0.1787,0.00012,19.07201]
[1778220493884,28.78,79516.03,9.0,0.17893,0.00012,19.0879]
[1778220498919,28.77,79515.45,9.0,0.17885,0.00012,19.0828]
[1778220503954,28.77,79513.26,9.0,0.17858,0.00012,19.06394]
[1778220508989,28.77,79513.61,9.0,0.17862,0.00012,19.06698]
[1778220514024,28.77,79514.63,9.0,0.17872,0.00012,19.07174]
[1778220519059,28.77,79513.45,9.0,0.17858,0.00012,19.06159]
[1778220524094,28.77,79515.1,9.0,0.17878,0.00012,19.07576]
[1778220528991,28.77,79515.86,9.0,0.17887,0.00012,19.08213]
[1778220529270,28.77,79515.86,9.0,0.17887,0.00012,19.08213]
[1778220529301,28.77,79512.92,9.0,0.17851,0.00012,19.05681]
[1778220529366,28.77,79512.92,9.0,0.17851,0.00012,19.05681]
[1778220530345,28.77,79502.78,9.0,0.17725,0.00012,18.96957]
[1778220530514,28.77,79502.78,9.0,0.17725,0.00012,18.96957]
[1778220531447,28.77,79504.53,9.0,0.17747,0.00012,18.98467]
[1778220537186,28.77,79503.69,9.0,0.17737,0.00012,18.97763]
[1778220537595,28.77,79503.69,9.0,0.17737,0.00012,18.97763]
[1778220537901,28.77,79503.69,9.0,0.17737,0.00012,18.97763]
[1778220537922,28.77,79503.69,9.0,0.17737,0.00012,18.97763]
[1778220537988,28.77,79503.69,9.0,0.17737,0.00012,18.97763]
[1778220538666,28.77,79495.41,9.0,0.17634,0.00012,18.90643]
[1778220541614,28.78,79484.73,9.0,0.17504,0.00012,18.81505]
[1778220544474,28.78,79484.43,9.0,0.17501,0.00012,18.81314]
[1778220544818,28.78,79484.43,9.0,0.17501,0.00012,18.81314]
[1778220545243,28.78,79472.16,9.0,0.17351,0.00012,18.70767]
[1778220545882,28.78,79472.16,9.0,0.17351,0.00012,18.70767]
[1778220547077,28.78,79464.15,9.0,0.17253,0.00012,18.63872]
[1778220552292,28.78,79464.27,9.0,0.17256,0.00012,18.64058]
[1778220553179,28.78,79464.27,9.0,0.17256,0.00012,18.64058]
[1778220554469,28.78,79465.37,9.0,0.1727,0.00012,18.65036]
[1778220555317,28.78,79466.81,9.0,0.17288,0.00012,18.66297]
[1778220558348,28.78,79467.69,9.0,0.17299,0.00012,18.67091]
[1778220559151,28.78,79469.19,9.0,0.17318,0.00012,18.68401]
[1778220559164,28.78,79469.19,9.0,0.17318,0.00012,18.68418]
[1778220561119,28.78,79490.27,9.0,0.17576,0.00012,18.86566]
[1778220563447,28.78,79492.48,9.0,0.17603,0.00012,18.8845]
[1778220564469,28.78,79492.27,9.0,0.176,0.00012,18.8827]
[1778220564543,28.78,79492.27,9.0,0.176,0.00012,18.8827]
[1778220567491,28.78,79491.66,9.0,0.17594,0.00012,18.87795]
[1778220568823,28.78,79491.7,9.0,0.17594,0.00012,18.87842]
[1778220571203,28.78,79477.08,9.0,0.17413,0.00012,18.74918]
[1778220575853,28.78,79478.55,9.0,0.17432,0.00012,18.76285]
[1778220575974,28.78,79478.55,9.0,0.17432,0.00012,18.76285]
[1778220577317,28.78,79491.23,9.0,0.17589,0.00012,18.8723]
[1778220579709,28.78,79492.33,9.0,0.17602,0.00012,18.88186]
[1778220585351,28.79,79494.66,9.0,0.17631,0.00012,18.90223]
[1778220585820,28.79,79494.79,9.0,0.17633,0.00012,18.90341]
[1778220586078,28.79,79494.79,9.0,0.17633,0.00012,18.90341]
[1778220587665,28.79,79499.48,9.0,0.17691,0.00012,18.94386]
[1778220590228,28.79,79504.92,9.0,0.17758,0.00012,18.99057]
[1778220590873,28.79,79503.74,9.0,0.17744,0.00012,18.98039]
[1778220595592,28.79,79506.0,9.0,0.17771,0.00012,18.99958]
[1778220596365,28.79,79506.0,9.0,0.17771,0.00012,18.99958]
[1778220602649,28.78,79503.76,9.0,0.17743,0.00012,18.98011]
[1778220607685,28.78,79503.29,9.0,0.17737,0.00012,18.97597]
[1778220611596,28.78,79501.99,9.0,0.17721,0.00012,18.96474]
[1778220612079,28.78,79501.99,9.0,0.17721,0.00012,18.96474]
[1778220612111,28.78,79501.99,9.0,0.17721,0.00012,18.96474]
[1778220612158,28.78,79501.99,9.0,0.17721,0.00012,18.96474]
[1778220613055,28.78,79501.62,9.0,0.17717,0.00012,18.96156]
[1778220613093,28.78,79490.3,9.0,0.17577,0.00012,18.8642]
[1778220613828,28.78,79490.3,9.0,0.17577,0.00012,18.8642]
[1778220621327,28.79,79492.24,9.0,0.17602,0.00012,18.88152]
[1778220623932,28.79,79490.97,9.0,0.17587,0.00012,18.87096]
[1778220624000,28.79,79490.97,9.0,0.17587,0.00012,18.87096]
[1778220629842,28.79,79491.05,9.0,0.17589,0.00012,18.87241]
[1778220630420,28.79,79491.05,9.0,0.17589,0.00012,18.87241]
[1778220634026,28.79,79492.47,9.0,0.17604,0.00012,18.88091]
[1778220640066,28.79,79493.1,9.0,0.17612,0.00012,18.88673]
[1778220641930,28.79,79499.13,9.0,0.17687,0.00012,18.93869]
[1778220642014,28.79,79499.13,9.0,0.17687,0.00012,18.93869]
[1778220650897,28.79,79502.1,9.0,0.17723,0.00012,18.96407]
[1778220655103,28.79,79504.72,9.0,0.17756,0.00012,18.98648]
[1778220655885,28.79,79504.79,9.0,0.17756,0.00012,18.98704]
[1778220657276,28.79,79505.27,9.0,0.17762,0.00012,18.99113]
[1778220662629,28.79,79510.81,9.0,0.1783,0.00012,19.03823]
[1778220663257,28.79,79510.81,9.0,0.1783,0.00012,19.03823]
[1778220663377,28.79,79510.81,9.0,0.1783,0.00012,19.03823]
[1778220663425,28.79,79510.81,9.0,0.1783,0.00012,19.03823]
[1778220663395,28.79,79510.15,9.0,0.17822,0.00012,19.03244]
[1778220663521,28.79,79510.15,9.0,0.17822,0.00012,19.03244]
[1778220663536,28.79,79510.15,9.0,0.17822,0.00012,19.03244]
[1778220663936,28.79,79510.15,9.0,0.17822,0.00012,19.03244]
[1778220666398,28.79,79518.51,9.0,0.17926,0.00012,19.10446]
[1778220668076,28.79,79519.38,9.0,0.17937,0.00012,19.11202]
[1778220668110,28.79,79519.42,9.0,0.17938,0.00012,19.11241]
[1778220673145,28.79,79517.91,9.0,0.17919,0.00012,19.09965]
[1778220678182,28.79,79518.63,9.0,0.17928,0.00012,19.10607]
[1778220679365,28.79,79518.63,9.0,0.17928,0.00012,19.10607]
[1778220679459,28.79,79518.67,9.0,0.17929,0.00012,19.10647]
[1778220685231,28.79,79520.7,9.0,0.17956,0.00012,19.12467]
[1778220690266,28.79,79521.01,9.0,0.1796,0.00012,19.12797]
[1778220695301,28.79,79522.76,9.0,0.1798,0.00012,19.13961]
[1778220700336,28.79,79526.68,9.0,0.1803,0.00012,19.17385]
[1778220706378,28.79,79528.12,9.0,0.18049,0.00013,19.18674]
[1778220711413,28.8,79527.67,9.0,0.18044,0.00013,19.18343]
[1778220716448,28.8,79527.78,9.0,0.18046,0.00013,19.18494]
[1778220721483,28.8,79531.87,9.0,0.18098,0.00013,19.22053]
[1778220725201,28.8,79533.11,9.0,0.18114,0.00013,19.2313]
[1778220730546,28.8,79537.71,9.0,0.18174,0.00013,19.27202]
[1778220732470,28.8,79537.71,9.0,0.18174,0.00013,19.27202]
[1778220732509,28.8,79537.71,9.0,0.18174,0.00013,19.27202]
[1778220732648,28.8,79537.63,9.0,0.18173,0.00013,19.27156]
[1778220732651,28.8,79537.63,9.0,0.18173,0.00013,19.27156]
[1778220733171,28.8,79537.63,9.0,0.18173,0.00013,19.27156]
[1778220733312,28.8,79537.63,9.0,0.18173,0.00013,19.27156]
[1778220733413,28.8,79544.58,9.0,0.18261,0.00013,19.33124]
[1778220738474,28.8,79550.92,9.0,0.1834,0.00013,19.3851]
[1778220740176,28.8,79551.59,9.0,0.18348,0.00013,19.3905]
[1778220745651,28.8,79554.55,9.0,0.18383,0.00013,19.41427]
[1778220748882,28.8,79554.99,9.0,0.18388,0.00013,19.41754]
[1778220748974,28.79,79555.11,9.0,0.18388,0.00013,19.41803]
[1778220754031,28.79,79553.0,9.0,0.18358,0.00013,19.39533]
[1778220760001,28.79,79553.48,9.0,0.18363,0.00013,19.39903]
[1778220762363,28.79,79555.89,9.0,0.18394,0.00013,19.41943]
[1778220764321,28.79,79562.6,9.0,0.18478,0.00013,19.47637]
[1778220769822,28.79,79564.85,9.0,0.18505,0.00013,19.49473]
[1778220774857,28.79,79565.1,9.0,0.18507,0.00013,19.49612]
[1778220779892,28.79,79567.64,9.0,0.18538,0.00013,19.51709]
[1778220784927,28.79,79568.09,9.0,0.18542,0.00013,19.52003]
[1778220790016,28.78,79568.55,9.0,0.18547,0.00013,19.52326]
[1778220792610,28.78,79569.19,9.0,0.18554,0.00013,19.52799]
[1778220793724,28.78,79574.46,9.0,0.18621,0.00013,19.57288]
[1778220795989,28.78,79581.33,9.0,0.18708,0.00013,19.63107]
[1778220796256,28.78,79581.33,9.0,0.18708,0.00013,19.63107]
[1778220796356,28.78,79581.33,9.0,0.18708,0.00013,19.63107]
[1778220796446,28.78,79583.63,9.0,0.18737,0.00013,19.6504]
[1778220800039,28.78,79594.17,9.0,0.18871,0.00013,19.73966]
[1778220803600,28.78,79596.02,9.0,0.18894,0.00013,19.75478]
[1778220807771,28.78,79599.66,9.0,0.18939,0.00013,19.7849]
[1778220808095,28.78,79599.48,9.0,0.18936,0.00013,19.78314]
[1778220811545,28.78,79599.9,9.0,0.18941,0.00013,19.7863]
[1778220815522,28.77,79600.28,9.0,0.18942,0.00013,19.78468]
[1778220815541,28.77,79600.28,9.0,0.18942,0.00013,19.78468]
[1778220816546,28.77,79600.49,9.0,0.18944,0.00013,19.78627]
[1778220816834,28.77,79600.98,9.0,0.1895,0.00013,19.79025]
[1778220822172,28.77,79608.55,9.0,0.19046,0.00013,19.85339]
[1778220822173,28.77,79608.55,9.0,0.19046,0.00013,19.85339]
[1778220822890,28.77,79608.3,9.0,0.19042,0.00013,19.85095]
[1778220824440,28.77,79608.37,9.0,0.19043,0.00013,19.85125]
[1778220824569,28.77,79608.37,9.0,0.19043,0.00013,19.85125]
[1778220825262,28.77,79607.91,9.0,0.19036,0.00013,19.84721]
[1778220825342,28.77,79607.48,9.0,0.1903,0.00013,19.84324]
[1778220828211,28.77,79599.35,9.0,0.18924,0.00013,19.77321]
[1778220829420,28.77,79599.56,9.0,0.18927,0.00013,19.77473]
[1778220834620,28.76,79597.55,9.0,0.18898,0.00013,19.75605]
[1778220837298,28.76,79584.27,9.0,0.18725,0.00013,19.64062]
[1778220838251,28.76,79584.27,9.0,0.18725,0.00013,19.64062]
[1778220839922,28.76,79583.37,9.0,0.18713,0.00013,19.63243]
[1778220845355,28.76,79584.36,9.0,0.18723,0.00013,19.63931]
[1778220850390,28.75,79585.44,9.0,0.18735,0.00013,19.64718]
[1778220855425,28.75,79584.92,9.0,0.18726,0.00013,19.64139]
[1778220860460,28.75,79584.52,9.0,0.18719,0.00013,19.63661]
[1778220865495,28.75,79585.25,9.0,0.18726,0.00013,19.64149]
[1778220870530,28.74,79586.71,9.0,0.18742,0.00013,19.65259]
[1778220875618,28.74,79589.04,9.0,0.18768,0.00013,19.66737]
[1778220878083,28.74,79596.05,9.0,0.18856,0.00013,19.7263]
[1778220878586,28.74,79596.81,9.0,0.18866,0.00013,19.73242]
[1778220883621,28.74,79595.45,9.0,0.18846,0.00013,19.71931]
[1778220888656,28.73,79596.72,9.0,0.1886,0.00013,19.72868]
[1778220893691,28.73,79597.2,9.0,0.18864,0.00013,19.73139]
[1778220899049,28.73,79596.6,9.0,0.18854,0.00013,19.72517]
[1778220904824,28.73,79597.35,9.0,0.18862,0.00013,19.73005]
[1778220904907,28.73,79597.35,9.0,0.18861,0.00013,19.72979]
[1778220910810,28.72,79602.53,9.0,0.18925,0.00013,19.77233]
[1778220914842,28.72,79603.52,9.0,0.18936,0.00013,19.77975]
[1778220914902,28.72,79603.23,9.0,0.18932,0.00013,19.77693]
[1778220918811,28.72,79604.36,9.0,0.18945,0.00013,19.78539]
[1778220918833,28.72,79604.36,9.0,0.18945,0.00013,19.78539]
[1778220918866,28.72,79604.48,9.0,0.18946,0.00013,19.78641]
[1778220921809,28.72,79605.12,9.0,0.18954,0.00013,19.79159]
[1778220926922,28.72,79605.92,9.0,0.18963,0.00013,19.79756]
[1778220931957,28.72,79605.85,9.0,0.18959,0.00013,19.79227]
[1778220936992,28.71,79605.49,9.0,0.18953,0.00013,19.78858]
[1778220942030,28.71,79605.55,9.0,0.18953,0.00013,19.78851]
[1778220947065,28.71,79613.63,9.0,0.19056,0.00013,19.85692]
[1778220952100,28.71,79615.12,9.0,0.19074,0.00013,19.8687]
[1778220957135,28.71,79615.66,9.0,0.1908,0.00013,19.8724]
[1778220959930,28.71,79615.88,9.0,0.19082,0.00013,19.8741]
[1778220959933,28.71,79615.88,9.0,0.19082,0.00013,19.8741]
[1778220965608,28.71,79620.28,9.0,0.19139,0.00013,19.91116]
[1778220966088,28.71,79619.18,9.0,0.19124,0.00013,19.90167]
[1778220966089,28.71,79619.18,9.0,0.19124,0.00013,19.90167]
[1778220972241,28.71,79618.69,9.0,0.19116,0.00013,19.8964]
[1778220977276,28.7,79622.6,9.0,0.19165,0.00013,19.92874]
[1778220977781,28.7,79622.6,9.0,0.19165,0.00013,19.92874]
[1778220983318,28.7,79618.58,9.0,0.19113,0.00013,19.89428]
[1778220988404,28.7,79618.87,9.0,0.19117,0.00013,19.89667]
[1778220994395,28.7,79619.6,9.0,0.19123,0.00013,19.89866]
[1778220999361,28.7,79621.39,9.0,0.19146,0.00013,19.91378]
[1778221004465,28.7,79624.1,9.0,0.1918,0.00013,19.93646]
[1778221009500,28.7,79625.77,9.0,0.19201,0.00013,19.95026]
[1778221014535,28.7,79627.63,9.0,0.19225,0.00013,19.96552]
[1778221020577,28.7,79627.74,9.0,0.19225,0.00013,19.96566]
[1778221026619,28.7,79628.26,9.0,0.19231,0.00013,19.96934]
[1778221031654,28.7,79628.23,9.0,0.19229,0.00013,19.96845]
[1778221036689,28.69,79629.47,9.0,0.19244,0.00013,19.97835]
[1778221042731,28.69,79629.68,9.0,0.19246,0.00013,19.97933]
[1778221045031,28.69,79629.76,9.0,0.19246,0.00013,19.97974]
[1778221045454,28.69,79629.76,9.0,0.19246,0.00013,19.97974]
[1778221047956,28.69,79632.21,9.0,0.19277,0.00013,20.00011]
[1778221048125,28.69,79632.21,9.0,0.19277,0.00013,20.00011]
[1778221053090,28.69,79630.07,9.0,0.19246,0.00013,19.97717]
[1778221054723,28.69,79630.37,9.0,0.19249,0.00013,19.97944]
[1778221059687,28.69,79620.23,9.0,0.19115,0.00013,19.89169]
[1778221059851,28.69,79618.8,9.0,0.19096,0.00013,19.87928]
[1778221064886,28.68,79619.21,9.0,0.19099,0.00013,19.88112]
[1778221065975,28.68,79619.21,9.0,0.19099,0.00013,19.88112]
[1778221066065,28.68,79618.76,9.0,0.19093,0.00013,19.87694]
[1778221072144,28.68,79617.91,9.0,0.1908,0.00013,19.86882]
[1778221072187,28.68,79618.25,9.0,0.19085,0.00013,19.87157]
[1778221080998,28.68,79618.73,9.0,0.19086,0.00013,19.87284]
[1778221085286,28.67,79619.53,9.0,0.19095,0.00013,19.87871]
[1778221085617,28.67,79619.53,9.0,0.19095,0.00013,19.87871]
[1778221085693,28.67,79619.53,9.0,0.19095,0.00013,19.87871]
[1778221085718,28.67,79619.82,9.0,0.19098,0.00013,19.88052]
[1778221087298,28.67,79628.91,9.0,0.19216,0.00013,19.95804]
[1778221094091,28.67,79634.08,9.0,0.19282,0.00013,20.0009]
[1778221097944,28.67,79633.79,9.0,0.19277,0.00013,19.9979]
[1778221100722,28.67,79629.27,9.0,0.19217,0.00013,19.95886]
[1778221102637,28.67,79629.12,9.0,0.19215,0.00013,19.95747]
[1778221108881,28.67,79620.39,9.0,0.191,0.00013,19.8823]
[1778221109197,28.67,79620.9,9.0,0.19107,0.00013,19.88662]
[1778221114232,28.67,79621.5,9.0,0.19112,0.00013,19.88742]
[1778221119901,28.67,79621.7,9.0,0.19114,0.00013,19.88884]
[1778221120479,28.67,79621.7,9.0,0.19114,0.00013,19.88884]
[1778221120638,28.67,79623.19,9.0,0.19133,0.00013,19.90139]
[1778221124542,28.67,79630.88,9.0,0.19233,0.00013,19.96679]
[1778221130081,28.66,79639.05,9.0,0.19338,0.00013,20.03559]
[1778221130304,28.66,79639.05,9.0,0.19338,0.00013,20.03559]
[1778221135379,28.66,79635.79,9.0,0.19293,0.00013,20.00628]
[1778221140414,28.66,79633.85,9.0,0.19266,0.00013,19.98883]
[1778221145449,28.66,79635.62,9.0,0.19288,0.00013,20.00318]
[1778221145954,28.66,79635.62,9.0,0.19288,0.00013,20.00318]
[1778221152579,28.66,79637.89,9.0,0.19316,0.00013,20.02166]
[1778221161562,28.65,79637.58,9.0,0.19309,0.00013,20.01696]
[1778221166365,28.65,79638.07,9.0,0.19314,0.00013,20.02021]
[1778221171632,28.65,79633.9,9.0,0.19255,0.00013,19.97945]
[1778221176667,28.65,79633.75,9.0,0.19251,0.00013,19.97711]
[1778221180065,28.65,79634.28,9.0,0.19258,0.00013,19.98121]
[1778221188751,28.64,79633.15,9.0,0.19239,0.00013,19.96922]
[1778221193786,28.64,79636.06,9.0,0.19275,0.00013,19.99284]
[1778221194834,28.64,79636.06,9.0,0.19275,0.00013,19.99284]
[1778221194886,28.64,79636.06,9.0,0.19275,0.00013,19.99284]
[1778221194961,28.64,79636.06,9.0,0.19275,0.00013,19.99284]
[1778221195824,28.64,79636.37,9.0,0.19279,0.00013,19.99521]
[1778221195995,28.64,79623.2,9.0,0.19106,0.00013,19.88212]
[1778221196893,28.64,79606.35,9.0,0.18887,0.00013,19.73724]
[1778221200219,28.64,79599.89,9.0,0.18802,0.00013,19.68098]
[1778221200452,28.64,79599.89,9.0,0.18802,0.00013,19.68098]
[1778221200944,28.64,79599.6,9.0,0.18798,0.00013,19.67821]
[1778221204026,28.63,79609.83,9.0,0.18928,0.00013,19.76479]
[1778221204341,28.63,79609.83,9.0,0.18928,0.00013,19.76479]
[1778221209872,28.63,79609.3,9.0,0.18918,0.00013,19.75814]
[1778221214938,28.62,79610.69,9.0,0.18932,0.00013,19.76751]
[1778221219973,28.62,79610.36,9.0,0.18924,0.00013,19.76251]
[1778221221169,28.62,79609.9,9.0,0.18918,0.00013,19.75813]
[1778221227022,28.62,79610.8,9.0,0.18926,0.00013,19.76336]
[1778221230335,28.61,79610.77,9.0,0.18923,0.00013,19.76181]
[1778221230348,28.61,79610.77,9.0,0.18923,0.00013,19.76181]
[1778221231176,28.61,79610.77,9.0,0.18923,0.00013,19.76181]
[1778221231239,28.61,79615.91,9.0,0.18986,0.00013,19.80144]
[1778221237094,28.61,79618.12,9.0,0.19013,0.00013,19.81903]
[1778221238366,28.61,79618.12,9.0,0.19013,0.00013,19.81903]
[1778221238933,28.61,79618.12,9.0,0.19013,0.00013,19.81903]
[1778221239370,28.61,79617.15,9.0,0.19,0.00013,19.8103]
[1778221245149,28.61,79620.96,9.0,0.19048,0.00013,19.84246]
[1778221250189,28.61,79618.58,9.0,0.19017,0.00013,19.82198]
[1778221252205,28.61,79618.5,9.0,0.19016,0.00013,19.82129]
[1778221256356,28.61,79618.64,9.0,0.19018,0.00013,19.82253]
[1778221261815,28.61,79618.58,9.0,0.19018,0.00013,19.8221]
[1778221267310,28.61,79618.28,9.0,0.19014,0.00013,19.81971]
[1778221268085,28.61,79618.28,9.0,0.19014,0.00013,19.81971]
[1778221273352,28.61,79618.13,9.0,0.19012,0.00013,19.81863]
[1778221278843,28.61,79617.91,9.0,0.1901,0.00013,19.8169]
[1778221278861,28.61,79617.91,9.0,0.1901,0.00013,19.8169]
[1778221283921,28.61,79613.37,9.0,0.18951,0.00013,19.77825]
[1778221283981,28.61,79613.29,9.0,0.1895,0.00013,19.77772]
[1778221285758,28.61,79611.64,9.0,0.18929,0.00013,19.76356]
[1778221288378,28.61,79600.67,9.0,0.18786,0.00013,19.66863]
[1778221293711,28.61,79598.88,9.0,0.18759,0.00013,19.64835]
[1778221301549,28.6,79599.02,9.0,0.18759,0.00013,19.64829]
[1778221306584,28.6,79599.8,9.0,0.18768,0.00013,19.65426]
[1778221311621,28.6,79605.78,9.0,0.18843,0.00013,19.7048]
[1778221318670,28.6,79607.8,9.0,0.18867,0.00013,19.72062]
[1778221323705,28.6,79606.16,9.0,0.18844,0.00013,19.70544]
[1778221328740,28.6,79607.54,9.0,0.1886,0.00013,19.7162]
[1778221333775,28.59,79608.48,9.0,0.18871,0.00013,19.72323]
[1778221338810,28.59,79609.59,9.0,0.18884,0.00013,19.73167]
[1778221343845,28.59,79606.01,9.0,0.18836,0.00013,19.69994]
[1778221348880,28.59,79609.14,9.0,0.18875,0.00013,19.72587]
[1778221353915,28.59,79606.17,9.0,0.18832,0.00013,19.69544]
[1778221358950,28.58,79605.31,9.0,0.1882,0.00013,19.68729]
[1778221363985,28.58,79604.36,9.0,0.18807,0.00013,19.67841]
[1778221369022,28.58,79603.6,9.0,0.18796,0.00013,19.67127]
[1778221374057,28.58,79603.33,9.0,0.18791,0.00013,19.66833]
[1778221380099,28.58,79603.23,9.0,0.18789,0.00013,19.66675]
[1778221385134,28.58,79605.98,9.0,0.18823,0.00013,19.68972]
[1778221390169,28.58,79604.87,9.0,0.18808,0.00013,19.67945]
[1778221395204,28.58,79605.12,9.0,0.1881,0.00013,19.68094]
[1778221400848,28.58,79604.31,9.0,0.18799,0.00013,19.67344]
[1778221406281,28.57,79602.85,9.0,0.18779,0.00013,19.66007]
[1778221411316,28.57,79603.44,9.0,0.18783,0.00013,19.66055]
[1778221416351,28.57,79602.8,9.0,0.18774,0.00013,19.65447]
[1778221418369,28.57,79591.45,9.0,0.18627,0.00013,19.55655]
[1778221423404,28.57,79589.99,9.0,0.18608,0.00013,19.54407]
[1778221428787,28.57,79587.25,9.0,0.18573,0.00013,19.52056]
[1778221434484,28.57,79587.07,9.0,0.18571,0.00013,19.51911]
[1778221439682,28.57,79590.8,9.0,0.18619,0.00013,19.55124]
[1778221445561,28.57,79593.3,9.0,0.18651,0.00013,19.57242]
[1778221450564,28.57,79592.94,9.0,0.18646,0.00013,19.56906]
[1778221455748,28.57,79587.99,9.0,0.18582,0.00013,19.52618]
[1778221461675,28.57,79590.91,9.0,0.18619,0.00013,19.55125]
[1778221467195,28.57,79593.68,9.0,0.18654,0.00013,19.57489]
[1778221472754,28.57,79587.27,9.0,0.18569,0.00013,19.5153]
[1778221477789,28.57,79586.64,9.0,0.1856,0.00013,19.50981]
[1778221481712,28.57,79583.95,9.0,0.18526,0.00013,19.48658]
[1778221481817,28.57,79583.29,9.0,0.18517,0.00013,19.4809]
[1778221485634,28.57,79579.66,9.0,0.18471,0.00013,19.44955]
[1778221486210,28.57,79580.73,9.0,0.18484,0.00013,19.45878]
[1778221491887,28.57,79579.67,9.0,0.18473,0.00013,19.45101]
[1778221494899,28.57,79579.16,9.0,0.18467,0.00013,19.44706]
[1778221500807,28.58,79570.54,9.0,0.1836,0.00013,19.37441]
[1778221506061,28.58,79570.27,9.0,0.18358,0.00013,19.37324]
[1778221512070,28.58,79568.26,9.0,0.18335,0.00013,19.35791]
[1778221514370,28.58,79555.7,9.0,0.18177,0.00013,19.2505]
[1778221518763,28.59,79549.44,9.0,0.18101,0.00013,19.19832]
[1778221519278,28.59,79548.73,9.0,0.18093,0.00013,19.19269]
[1778221521417,28.59,79548.12,9.0,0.18086,0.00013,19.18812]
[1778221521419,28.59,79548.12,9.0,0.18086,0.00013,19.18812]
[1778221522101,28.59,79548.53,9.0,0.18092,0.00013,19.19218]
[1778221524838,28.59,79547.05,9.0,0.18075,0.00013,19.18044]
[1778221525322,28.59,79540.73,9.0,0.17996,0.00013,19.12638]
[1778221526169,28.59,79540.73,9.0,0.17996,0.00013,19.12638]
[1778221526196,28.59,79542.79,9.0,0.18023,0.00013,19.14456]
[1778221532171,28.59,79542.8,9.0,0.18021,0.00013,19.14133]
[1778221535335,28.59,79542.88,9.0,0.18022,0.00013,19.14216]
[1778221535349,28.59,79542.88,9.0,0.18022,0.00013,19.14216]
[1778221535354,28.59,79542.88,9.0,0.18022,0.00013,19.14216]
[1778221535370,28.59,79543.38,9.0,0.18029,0.00013,19.14677]
[1778221535797,28.59,79543.38,9.0,0.18029,0.00013,19.14677]
[1778221536199,28.59,79548.28,9.0,0.18091,0.00013,19.18946]
[1778221541234,28.6,79551.96,9.0,0.1814,0.00013,19.22268]
[1778221546269,28.6,79551.01,9.0,0.1813,0.00013,19.2159]
[1778221548637,28.6,79548.17,9.0,0.18095,0.00013,19.19198]
[1778221554326,28.6,79547.37,9.0,0.18088,0.00013,19.18702]
[1778221559361,28.61,79548.51,9.0,0.18105,0.00013,19.19846]
[1778221561016,28.61,79548.51,9.0,0.18105,0.00013,19.19846]
[1778221566416,28.61,79551.55,9.0,0.18146,0.00013,19.22677]
[1778221571451,28.61,79551.02,9.0,0.18142,0.00013,19.22357]
[1778221576486,28.62,79549.31,9.0,0.18122,0.00013,19.2102]
[1778221581521,28.62,79549.52,9.0,0.18127,0.00013,19.21344]
[1778221586364,28.62,79549.72,9.0,0.18131,0.00013,19.21597]
[1778221590016,28.62,79562.01,9.0,0.18288,0.00013,19.32318]
[1778221591812,28.62,79562.92,9.0,0.183,0.00013,19.33102]
[1778221593205,28.62,79563.07,9.0,0.18299,0.00013,19.32846]
[1778221596371,28.62,79568.01,9.0,0.18362,0.00013,19.37112]
[1778221596413,28.62,79568.47,9.0,0.18368,0.00013,19.37511]
[1778221596450,28.62,79568.47,9.0,0.18368,0.00013,19.37511]
[1778221601808,28.62,79568.1,9.0,0.18365,0.00013,19.37282]
[1778221607719,28.63,79568.24,9.0,0.18369,0.00013,19.37531]
[1778221610276,28.63,79568.76,9.0,0.18376,0.00013,19.38019]
[1778221616766,28.63,79568.3,9.0,0.18372,0.00013,19.37771]
[1778221619361,28.63,79567.82,9.0,0.18366,0.00013,19.37376]
[1778221619404,28.63,79567.91,9.0,0.18368,0.00013,19.37488]
[1778221620297,28.63,79567.91,9.0,0.18368,0.00013,19.37488]
[1778221621351,28.63,79568.0,9.0,0.18369,0.00013,19.37559]
[1778221621406,28.63,79564.04,9.0,0.18319,0.00013,19.34142]
[1778221622402,28.63,79564.04,9.0,0.18319,0.00013,19.34142]
[1778221622808,28.63,79559.26,9.0,0.18258,0.00013,19.30045]
[1778221624193,28.63,79559.26,9.0,0.18258,0.00013,19.30045]
[1778221624740,28.63,79559.5,9.0,0.18261,0.00013,19.30253]
[1778221627823,28.63,79557.86,9.0,0.18241,0.00013,19.28846]
[1778221632775,28.63,79556.25,9.0,0.18221,0.00013,19.27483]
[1778221632898,28.63,79556.25,9.0,0.18221,0.00013,19.27483]
[1778221633382,28.63,79556.25,9.0,0.18221,0.00013,19.27483]
[1778221634638,28.63,79553.41,9.0,0.18185,0.00013,19.25057]
[1778221635542,28.63,79553.27,9.0,0.18183,0.00013,19.24937]
[1778221638151,28.63,79551.89,9.0,0.18166,0.00013,19.23782]
[1778221638175,28.63,79551.89,9.0,0.18166,0.00013,19.23782]
[1778221638440,28.63,79551.89,9.0,0.18166,0.00013,19.23782]
[1778221639445,28.63,79551.83,9.0,0.18166,0.00013,19.23745]
[1778221641348,28.63,79542.08,9.0,0.18043,0.00013,19.15376]
[1778221641871,28.63,79541.88,9.0,0.18041,0.00013,19.15229]
[1778221642808,28.63,79542.68,9.0,0.18052,0.00013,19.15946]
[1778221642867,28.63,79542.68,9.0,0.18052,0.00013,19.15946]
[1778221647151,28.64,79542.08,9.0,0.18046,0.00013,19.15537]
[1778221652869,28.64,79550.25,9.0,0.18148,0.00013,19.22317]
[1778221658055,28.64,79549.8,9.0,0.18144,0.00013,19.22058]
[1778221662813,28.64,79550.75,9.0,0.18158,0.00013,19.22966]
[1778221662884,28.64,79550.75,9.0,0.18158,0.00013,19.22966]
[1778221668125,28.64,79550.75,9.0,0.1816,0.00013,19.23104]
[1778221672461,28.64,79550.55,9.0,0.18158,0.00013,19.22955]
[1778221672904,28.65,79550.55,9.0,0.18159,0.00013,19.23025]
[1778221678195,28.65,79556.36,9.0,0.18234,0.00013,19.28145]
[1778221682364,28.65,79556.19,9.0,0.18232,0.00013,19.28029]
[1778221682384,28.65,79556.87,9.0,0.18241,0.00013,19.28644]
[1778221684496,28.65,79556.95,9.0,0.18243,0.00013,19.28751]
[1778221684862,28.65,79557.03,9.0,0.18244,0.00013,19.28857]
[1778221685244,28.65,79564.84,9.0,0.18344,0.00013,19.35592]
[1778221690279,28.65,79570.9,9.0,0.18421,0.00013,19.40796]
[1778221692617,28.65,79572.47,9.0,0.1844,0.00013,19.42136]
[1778221694571,28.65,79574.56,9.0,0.18467,0.00013,19.43917]
[1778221696552,28.65,79574.56,9.0,0.18467,0.00013,19.43917]
[1778221697328,28.65,79575.6,9.0,0.1848,0.00013,19.44786]
[1778221700871,28.65,79577.84,9.0,0.18508,0.00013,19.46693]
[1778221700969,28.65,79577.84,9.0,0.18508,0.00013,19.46683]
[1778221705484,28.65,79566.03,9.0,0.18356,0.00013,19.36461]
[1778221710667,28.65,79560.95,9.0,0.18292,0.00013,19.32112]
[1778221716461,28.65,79561.88,9.0,0.18302,0.00013,19.32553]
[1778221721496,28.65,79562.45,9.0,0.1831,0.00013,19.33074]
[1778221722817,28.65,79562.36,9.0,0.18309,0.00013,19.33]
[1778221726385,28.65,79562.12,9.0,0.18306,0.00013,19.32804]
[1778221731569,28.65,79561.61,9.0,0.18299,0.00013,19.32372]
[1778221734709,28.65,79561.0,9.0,0.18292,0.00013,19.31848]
[1778221740632,28.65,79561.36,9.0,0.18296,0.00013,19.32159]
[1778221741969,28.65,79561.36,9.0,0.18296,0.00013,19.32159]
[1778221742338,28.65,79561.73,9.0,0.18301,0.00013,19.32478]
[1778221747422,28.65,79556.61,9.0,0.18239,0.00013,19.28263]
[1778221752717,28.66,79556.07,9.0,0.18239,0.00013,19.28248]
[1778221757689,28.67,79555.35,9.0,0.18239,0.00013,19.28217]
[1778221761780,28.69,79544.44,9.0,0.1812,0.00013,19.20096]
[1778221763992,28.7,79543.57,9.0,0.1811,0.00013,19.19442]
[1778221765807,28.7,79542.33,9.0,0.18095,0.00013,19.18424]
[1778221767310,28.7,79543.26,9.0,0.18108,0.00013,19.19274]
[1778221772858,28.7,79543.86,9.0,0.18118,0.00013,19.19733]
[1778221777893,28.71,79547.88,9.0,0.18172,0.00013,19.23442]
[1778221782928,28.71,79548.4,9.0,0.18183,0.00013,19.24124]
[1778221787935,28.71,79548.12,9.0,0.18182,0.00013,19.24065]
[1778221792998,28.72,79549.02,9.0,0.18197,0.00013,19.25107]
[1778221798568,28.72,79546.57,9.0,0.18169,0.00013,19.23181]
[1778221801237,28.73,79542.8,9.0,0.18124,0.00013,19.20142]
[1778221803576,28.73,79555.78,9.0,0.1829,0.00013,19.31396]
[1778221804063,28.73,79553.31,9.0,0.18259,0.00013,19.29275]
[1778221806278,28.73,79542.47,9.0,0.18125,0.00013,19.20136]
[1778221811936,28.74,79541.98,9.0,0.18122,0.00013,19.19986]
[1778221817167,28.74,79541.63,9.0,0.18123,0.00013,19.20015]
[1778221822202,28.75,79540.98,9.0,0.18119,0.00013,19.19736]
[1778221826748,28.75,79544.57,22.0,0.18168,0.00013,19.23038]
[1778221832273,28.76,79546.39,22.0,0.18192,0.00013,19.24506]
[1778221836220,28.76,79546.11,22.0,0.18191,0.00013,19.24418]
[1778221839808,28.76,79545.4,22.0,0.18185,0.00013,19.24015]
[1778221846869,28.77,79544.41,22.0,0.18178,0.00013,19.23531]
[1778221852524,28.77,79539.76,22.0,0.18124,0.00013,19.19815]
[1778221854791,28.79,79528.3,22.0,0.17992,0.00013,19.10783]
[1778221861476,28.83,79528.54,22.0,0.1803,0.00013,19.13275]
[1778221863200,28.83,79528.7,22.0,0.18033,0.00013,19.13477]
[1778221863904,28.83,79528.66,22.0,0.18033,0.00013,19.13507]
[1778221865034,28.83,79529.51,22.0,0.18045,0.00013,19.14299]
[1778221866300,28.83,79531.03,22.0,0.18065,0.00013,19.15665]
[1778221870515,28.84,79529.9,22.0,0.18053,0.00013,19.14882]
[1778221871503,28.84,79529.68,22.0,0.18052,0.00013,19.14819]
[1778221874700,28.84,79529.82,22.0,0.18057,0.00013,19.15127]
[1778221874830,28.84,79529.41,22.0,0.18053,0.00013,19.14839]
[1778221877533,28.84,79522.62,22.0,0.1797,0.00012,19.09154]
[1778221882623,28.9,79516.72,22.0,0.17941,0.00012,19.07103]
[1778221887658,28.9,79517.22,22.0,0.17953,0.00012,19.07874]
[1778221888753,28.9,79516.84,22.0,0.17949,0.00012,19.07616]
[1778221889878,28.91,79516.59,22.0,0.17947,0.00012,19.07469]
[1778221890680,28.91,79509.79,22.0,0.17863,0.00012,19.01696]
[1778221895715,28.91,79506.44,22.0,0.17823,0.00012,18.98689]
[1778221896079,28.91,79506.44,22.0,0.17823,0.00012,18.98689]
[1778221899925,28.91,79503.59,22.0,0.1779,0.00012,18.96404]
[1778221906449,28.92,79508.86,22.0,0.17859,0.00012,19.01206]
[1778221911830,28.92,79508.71,22.0,0.17862,0.00012,19.01386]
[1778221916865,28.93,79504.2,22.0,0.1781,0.00012,18.97755]
[1778221921959,28.93,79501.0,22.0,0.17773,0.00012,18.95255]
[1778221922810,28.93,79498.26,22.0,0.1774,0.00012,18.92911]
[1778221927816,28.94,79499.68,22.0,0.17761,0.00012,18.9437]
[1778221934730,28.94,79498.26,22.0,0.17748,0.00012,18.93448]
[1778221937707,28.94,79498.84,22.0,0.17757,0.00012,18.94084]
[1778221943047,28.95,79490.16,22.0,0.17655,0.00012,18.87031]
[1778221944058,28.95,79490.16,22.0,0.17655,0.00012,18.87031]
[1778221950062,28.96,79490.93,22.0,0.17669,0.00012,18.88004]
[1778221951103,28.96,79491.4,22.0,0.17676,0.00012,18.88458]
[1778221951450,28.96,79491.36,22.0,0.17674,0.00012,18.88121]
[1778221954282,28.96,79481.59,22.0,0.17555,0.00012,18.79801]
[1778221954288,28.96,79481.59,22.0,0.17555,0.00012,18.79801]
[1778221954384,28.96,79483.0,22.0,0.17573,0.00012,18.81095]
[1778221960169,28.97,79482.16,22.0,0.17567,0.00012,18.80677]
[1778221966211,28.97,79482.95,22.0,0.17582,0.00012,18.81699]
[1778221971246,28.98,79482.54,22.0,0.17582,0.00012,18.81684]
[1778221976626,28.98,79482.92,22.0,0.1759,0.00012,18.8223]
[1778221982323,28.99,79477.45,22.0,0.17529,0.00012,18.77955]
[1778221987358,28.99,79478.47,22.0,0.17546,0.00012,18.79112]
[1778221992393,29.0,79477.75,22.0,0.17541,0.00012,18.78777]
[1778221995032,29.0,79478.57,22.0,0.17553,0.00012,18.79588]
[1778222000747,29.0,79478.1,22.0,0.17551,0.00012,18.79453]
[1778222000832,29.0,79478.1,22.0,0.17551,0.00012,18.79453]
[1778222000777,29.0,79478.09,22.0,0.17552,0.00012,18.79498]
[1778222002463,29.01,79467.17,22.0,0.17419,0.00012,18.70239]
[1778222007498,29.01,79469.33,22.0,0.17448,0.00012,18.72273]
[1778222012533,29.01,79471.07,22.0,0.17469,0.00012,18.73526]
[1778222013071,29.01,79471.07,22.0,0.17469,0.00012,18.73526]
[1778222018575,29.02,79472.01,22.0,0.17483,0.00012,18.7452]
[1778222023610,29.02,79470.73,22.0,0.1747,0.00012,18.73576]
[1778222028809,29.02,79471.38,22.0,0.1748,0.00012,18.74253]
[1778222035541,29.02,79470.08,22.0,0.17467,0.00012,18.73349]
[1778222044757,29.03,79469.39,22.0,0.17463,0.00012,18.73051]
[1778222049893,29.03,79470.85,22.0,0.17482,0.00012,18.74409]
[1778222055742,29.03,79470.71,22.0,0.17483,0.00012,18.74442]
[1778222055876,29.03,79470.71,22.0,0.17483,0.00012,18.74442]
[1778222056075,29.03,79470.39,22.0,0.17479,0.00012,18.74194]
[1778222057538,29.03,79466.36,22.0,0.17431,0.00012,18.7078]
[1778222062883,29.04,79463.65,22.0,0.174,0.00012,18.68658]
[1778222067918,29.04,79463.87,22.0,0.17405,0.00012,18.68996]
[1778222071102,29.04,79464.15,22.0,0.17409,0.00012,18.69265]
[1778222072119,29.04,79463.91,22.0,0.17404,0.00012,18.68715]
[1778222073313,29.04,79466.4,22.0,0.17435,0.00012,18.7087]
[1778222073347,29.04,79466.4,22.0,0.17435,0.00012,18.7087]
[1778222076808,29.04,79467.82,22.0,0.17453,0.00012,18.7216]
[1778222082016,29.05,79466.19,22.0,0.17436,0.00012,18.70952]
[1778222087052,29.05,79467.17,22.0,0.1745,0.00012,18.71914]
[1778222091076,29.05,79467.15,22.0,0.17451,0.00012,18.71972]
[1778222091120,29.05,79467.15,22.0,0.17451,0.00012,18.71972]
[1778222091136,29.05,79467.15,22.0,0.17451,0.00012,18.71972]
[1778222091236,29.05,79467.06,22.0,0.1745,0.00012,18.7192]
[1778222095630,29.05,79470.47,22.0,0.17494,0.00012,18.74966]
[1778222101149,29.06,79463.01,22.0,0.17408,0.00012,18.68954]
[1778222101966,29.06,79463.01,22.0,0.17408,0.00012,18.68954]
[1778222106980,29.06,79463.67,22.0,0.1742,0.00012,18.6977]
[1778222106986,29.06,79463.67,22.0,0.1742,0.00012,18.6977]
[1778222107343,29.06,79463.67,22.0,0.1742,0.00012,18.6977]
[1778222107917,29.06,79463.67,22.0,0.1742,0.00012,18.6977]
[1778222107503,29.06,79459.38,22.0,0.17369,0.00012,18.66194]
[1778222108132,29.06,79459.38,22.0,0.17369,0.00012,18.66194]
[1778222108601,29.06,79459.38,22.0,0.17369,0.00012,18.66194]
[1778222108890,29.07,79442.6,22.0,0.17167,0.00012,18.51928]
[1778222109897,29.07,79423.53,22.0,0.16939,0.00012,18.35695]
[1778222110810,29.07,79423.53,22.0,0.16939,0.00012,18.35695]
[1778222113810,29.07,79417.59,22.0,0.1687,0.00012,18.30784]
[1778222115241,29.07,79420.22,22.0,0.16902,0.00012,18.33083]
[1778222115428,29.07,79420.22,22.0,0.16902,0.00012,18.33083]
[1778222115450,29.07,79420.22,22.0,0.16902,0.00012,18.33083]
[1778222115599,29.07,79419.93,22.0,0.169,0.00012,18.32918]
[1778222117570,29.07,79410.77,22.0,0.16791,0.00012,18.25126]
[1778222118463,29.07,79407.33,22.0,0.16751,0.00012,18.22219]
[1778222123931,29.07,79408.51,22.0,0.16767,0.00012,18.23367]
[1778222126519,29.08,79411.16,22.0,0.168,0.00012,18.25768]
[1778222128963,29.08,79411.43,22.0,0.1681,0.00012,18.26449]
[1778222129358,29.09,79415.8,22.0,0.16863,0.00012,18.3022]
[1778222131240,29.09,79420.56,22.0,0.16921,0.00012,18.34408]
[1778222131332,29.09,79420.56,22.0,0.16921,0.00012,18.34408]
[1778222131367,29.09,79420.56,22.0,0.16921,0.00012,18.34408]
[1778222131738,29.09,79420.56,22.0,0.16921,0.00012,18.34408]
[1778222132933,29.09,79433.66,22.0,0.17077,0.00012,18.45291]
[1778222134508,29.09,79433.32,22.0,0.17073,0.00012,18.45042]
[1778222139800,29.09,79431.14,22.0,0.1705,0.00012,18.43411]
[1778222145471,29.1,79428.7,22.0,0.17025,0.00012,18.41611]
[1778222150540,29.1,79424.16,22.0,0.16975,0.00012,18.37998]
[1778222155899,29.11,79426.33,22.0,0.17004,0.00012,18.40121]
[1778222156355,29.11,79425.8,22.0,0.16999,0.00012,18.39723]
[1778222156987,29.11,79425.8,22.0,0.16999,0.00012,18.39723]
[1778222158336,29.11,79408.67,22.0,0.16797,0.00012,18.25233]
[1778222162303,29.14,79406.66,22.0,0.16795,0.00012,18.25101]
[1778222162348,29.14,79406.66,22.0,0.16795,0.00012,18.25101]
[1778222162660,29.14,79405.97,22.0,0.16794,0.00012,18.24977]
[1778222166808,29.15,79406.32,22.0,0.16806,0.00012,18.25824]
[1778222169591,29.16,79407.26,22.0,0.16819,0.00012,18.26758]
[1778222170990,29.16,79407.89,22.0,0.16827,0.00012,18.27339]
[1778222171094,29.16,79410.45,22.0,0.16858,0.00012,18.29563]
[1778222171653,29.16,79416.0,22.0,0.16925,0.00012,18.34354]
[1778222172699,29.16,79416.0,22.0,0.16925,0.00012,18.34354]
[1778222174296,29.16,79419.06,22.0,0.16963,0.00012,18.37078]
[1778222177597,29.16,79429.46,22.0,0.1709,0.00012,18.46084]
[1778222181782,29.17,79433.44,22.0,0.1714,0.00012,18.49642]
[1778222181891,29.17,79433.44,22.0,0.1714,0.00012,18.49642]
[1778222181977,29.17,79433.46,22.0,0.17141,0.00012,18.49698]
[1778222182735,29.17,79444.71,22.0,0.17277,0.00012,18.5932]
[1778222185061,29.17,79449.23,22.0,0.17332,0.00012,18.63241]
[1778222191374,29.17,79435.86,22.0,0.17175,0.00012,18.52118]
[1778222196856,29.18,79438.36,22.0,0.17206,0.00012,18.54101]
[1778222201020,29.18,79436.93,22.0,0.17192,0.00012,18.53094]
[1778222201868,29.18,79435.6,22.0,0.17177,0.00012,18.52052]
[1778222206903,29.19,79437.04,22.0,0.17197,0.00012,18.53455]
[1778222211939,29.19,79439.8,22.0,0.17233,0.00012,18.5597]
[1778222216974,29.19,79438.88,22.0,0.17224,0.00012,18.55338]
[1778222221977,29.19,79438.91,22.0,0.17225,0.00012,18.55452]
[1778222227045,29.2,79446.65,22.0,0.17321,0.00012,18.62196]
[1778222232080,29.2,79446.34,22.0,0.17319,0.00012,18.62036]
[1778222234418,29.2,79446.61,22.0,0.17322,0.00012,18.62286]
[1778222235101,29.2,79446.42,22.0,0.17321,0.00012,18.62165]
[1778222240856,29.2,79446.35,22.0,0.17321,0.00012,18.62209]
[1778222246182,29.2,79445.91,22.0,0.17318,0.00012,18.62005]
[1778222251022,29.2,79445.95,22.0,0.1732,0.00012,18.62104]
[1778222251217,29.21,79445.71,22.0,0.17315,0.00012,18.61538]
[1778222256252,29.21,79443.23,22.0,0.17286,0.00012,18.59518]
[1778222261287,29.21,79442.42,22.0,0.17278,0.00012,18.58925]
[1778222263898,29.21,79442.23,22.0,0.17276,0.00012,18.58784]
[1778222263916,29.21,79442.23,22.0,0.17276,0.00012,18.58784]
[1778222263962,29.21,79442.23,22.0,0.17276,0.00012,18.58825]
[1778222264490,29.21,79442.23,22.0,0.17276,0.00012,18.58825]
[1778222264614,29.21,79442.23,22.0,0.17276,0.00012,18.58825]
[1778222264620,29.21,79442.23,22.0,0.17276,0.00012,18.58825]
[1778222264687,29.21,79447.43,22.0,0.17339,0.00012,18.63258]
[1778222265404,29.21,79447.43,22.0,0.17339,0.00012,18.63258]
[1778222267970,29.21,79461.39,22.0,0.17509,0.00012,18.75162]
[1778222269660,29.21,79461.92,22.0,0.17516,0.00012,18.75637]
[1778222273221,29.21,79473.15,22.0,0.17654,0.00012,18.85248]
[1778222273666,29.21,79473.15,22.0,0.17654,0.00012,18.85248]
[1778222273909,29.21,79472.13,22.0,0.17642,0.00012,18.84433]
[1778222280420,29.21,79476.21,22.0,0.17693,0.00012,18.87966]
[1778222283924,29.22,79473.96,22.0,0.17666,0.00012,18.861]
[1778222283973,29.22,79473.96,22.0,0.17666,0.00012,18.861]
[1778222284029,29.22,79476.4,22.0,0.17696,0.00012,18.88181]
[1778222284934,29.22,79476.4,22.0,0.17696,0.00012,18.88181]
[1778222284953,29.22,79485.96,22.0,0.17814,0.00012,18.96314]
[1778222290061,29.22,79488.69,22.0,0.17849,0.00012,18.98708]
[1778222295838,29.22,79492.0,22.0,0.17891,0.00012,19.01665]
[1778222301594,29.22,79493.45,22.0,0.17911,0.00012,19.03032]
[1778222303288,29.22,79493.39,22.0,0.17911,0.00012,19.03029]
[1778222309623,29.23,79492.61,22.0,0.17904,0.00012,19.02538]
[1778222314658,29.23,79492.96,22.0,0.17908,0.00012,19.02585]
[1778222319694,29.23,79491.99,22.0,0.17898,0.00012,19.01896]
[1778222324728,29.23,79495.67,22.0,0.17945,0.00012,19.05141]
[1778222329763,29.24,79493.84,22.0,0.17925,0.00012,19.0372]
[1778222333027,29.24,79493.84,22.0,0.17925,0.00012,19.0372]
[1778222338065,29.24,79497.88,22.0,0.17977,0.00012,19.07284]
[1778222338864,29.24,79497.88,22.0,0.17977,0.00012,19.07325]
[1778222344868,29.24,79497.58,22.0,0.17976,0.00012,19.07206]
[1778222349903,29.24,79499.29,22.0,0.17998,0.00012,19.08739]
[1778222353748,29.24,79506.27,22.0,0.18085,0.00012,19.14682]
[1778222358966,29.25,79512.6,22.0,0.18164,0.00012,19.2006]
[1778222364001,29.25,79513.15,22.0,0.18171,0.00012,19.20532]
[1778222369840,29.25,79512.52,22.0,0.18163,0.00012,19.20012]
[1778222372057,29.25,79524.75,22.0,0.18312,0.00012,19.29932]
[1778222377093,29.24,79526.22,22.0,0.1833,0.00012,19.31125]
[1778222377644,29.24,79526.22,22.0,0.1833,0.00012,19.31125]
[1778222378100,29.24,79533.02,22.0,0.18415,0.00013,19.36851]
[1778222380865,29.24,79533.76,22.0,0.18424,0.00013,19.37484]
[1778222381160,29.24,79533.76,22.0,0.18424,0.00013,19.37488]
[1778222387166,29.24,79535.79,22.0,0.18448,0.00013,19.3908]
[1778222392201,29.24,79538.16,22.0,0.18476,0.00013,19.40965]
[1778222397281,29.24,79538.73,22.0,0.18481,0.00013,19.41315]
[1778222403987,29.24,79539.56,22.0,0.1849,0.00013,19.41932]
[1778222406058,29.23,79555.24,22.0,0.18684,0.00013,19.54951]
[1778222406304,29.23,79555.24,22.0,0.18684,0.00013,19.54951]
[1778222407693,29.23,79556.92,22.0,0.18706,0.00013,19.56365]
[1778222407720,29.23,79556.92,22.0,0.18706,0.00013,19.56365]
[1778222408128,29.23,79563.34,22.0,0.18786,0.00013,19.61698]
[1778222408433,29.23,79563.34,22.0,0.18786,0.00013,19.61698]
[1778222408735,29.23,79563.34,22.0,0.18786,0.00013,19.61698]
[1778222409655,29.23,79565.3,22.0,0.1881,0.00013,19.63315]
[1778222410123,29.23,79565.3,22.0,0.1881,0.00013,19.63315]
[1778222410168,29.23,79565.88,22.0,0.18817,0.00013,19.63787]
[1778222412888,29.23,79563.82,22.0,0.18791,0.00013,19.62073]
[1778222415550,29.23,79563.57,22.0,0.18789,0.00013,19.61882]
[1778222415652,29.23,79563.66,22.0,0.1879,0.00013,19.61967]
[1778222418542,29.23,79563.83,22.0,0.18792,0.00013,19.62085]
[1778222419138,29.23,79563.83,22.0,0.18792,0.00013,19.62085]
[1778222421212,29.23,79563.39,22.0,0.18786,0.00013,19.61691]
[1778222421703,29.23,79563.96,22.0,0.18793,0.00013,19.62159]
[1778222422614,29.23,79563.44,22.0,0.18786,0.00013,19.61697]
[1778222423621,29.23,79564.09,22.0,0.18794,0.00013,19.62231]
[1778222425294,29.23,79564.43,22.0,0.18798,0.00013,19.62504]
[1778222433859,29.23,79561.19,22.0,0.18753,0.00013,19.59297]
[1778222436044,29.23,79560.47,22.0,0.18743,0.00013,19.58675]
[1778222442807,29.23,79561.08,22.0,0.1875,0.00013,19.5913]
[1778222445489,29.23,79553.53,22.0,0.18655,0.00013,19.52755]
[1778222445575,29.23,79553.53,22.0,0.18655,0.00013,19.52755]
[1778222445583,29.23,79553.53,22.0,0.18655,0.00013,19.52755]
[1778222445768,29.23,79552.19,22.0,0.18638,0.00013,19.51626]
[1778222450809,29.23,79547.67,22.0,0.1858,0.00013,19.47769]
[1778222451663,29.23,79546.83,22.0,0.18569,0.00013,19.47045]
[1778222453343,29.23,79547.01,22.0,0.18571,0.00013,19.47188]
[1778222455068,29.23,79547.05,22.0,0.18572,0.00013,19.47215]
[1778222455166,29.22,79547.05,22.0,0.18572,0.00013,19.472]
[1778222460699,29.23,79547.01,22.0,0.18572,0.00013,19.47229]
[1778222461794,29.23,79547.01,22.0,0.18572,0.00013,19.47229]
[1778222461881,29.23,79547.01,22.0,0.18572,0.00013,19.47229]
[1778222462735,29.23,79547.05,22.0,0.18573,0.00013,19.47285]
[1778222465132,29.23,79557.19,22.0,0.18701,0.00013,19.55842]
[1778222466731,29.23,79565.14,22.0,0.18801,0.00013,19.62529]
[1778222471879,29.23,79572.48,22.0,0.18894,0.00013,19.68651]
[1778222475959,29.22,79573.58,22.0,0.18907,0.00013,19.69513]
[1778222482195,29.22,79573.37,22.0,0.18903,0.00013,19.69258]
[1778222487063,29.22,79573.55,22.0,0.18904,0.00013,19.69302]
[1778222487159,29.22,79575.38,22.0,0.18927,0.00013,19.70826]
[1778222493181,29.22,79570.65,22.0,0.18863,0.00013,19.66388]
[1778222498276,29.22,79570.63,22.0,0.18862,0.00013,19.6633]
[1778222498634,29.22,79570.63,22.0,0.18862,0.00013,19.6633]
[1778222499977,29.22,79570.69,22.0,0.18862,0.00013,19.6636]
[1778222505012,29.22,79569.29,22.0,0.18844,0.00013,19.65138]
[1778222510047,29.22,79571.03,22.0,0.18865,0.00013,19.66551]
[1778222510520,29.22,79571.03,22.0,0.18865,0.00013,19.66551]
[1778222512077,29.22,79571.8,22.0,0.18875,0.00013,19.67185]
[1778222517112,29.22,79571.27,22.0,0.18867,0.00013,19.66704]
[1778222522147,29.22,79571.53,22.0,0.1887,0.00013,19.66885]
[1778222527182,29.21,79571.29,22.0,0.18867,0.00013,19.66647]
[1778222532217,29.21,79570.52,22.0,0.18856,0.00013,19.65964]
[1778222536080,29.21,79571.49,22.0,0.18868,0.00013,19.6676]
[1778222536245,29.21,79569.5,22.0,0.18843,0.00013,19.65079]
[1778222541280,29.21,79571.21,22.0,0.18864,0.00013,19.66469]
[1778222546315,29.21,79572.16,22.0,0.18875,0.00013,19.67216]
[1778222552357,29.21,79571.77,22.0,0.18866,0.00013,19.66418]
[1778222553127,29.21,79571.77,22.0,0.18866,0.00013,19.66418]
[1778222553364,29.21,79571.73,22.0,0.18866,0.00013,19.66374]
[1778222558401,29.21,79577.69,22.0,0.18941,0.00013,19.71349]
[1778222563436,29.21,79585.06,22.0,0.19034,0.00013,19.77475]
[1778222566406,29.21,79585.41,22.0,0.19038,0.00013,19.77748]
[1778222572074,29.21,79586.11,22.0,0.19046,0.00013,19.78278]
[1778222577535,29.21,79584.4,22.0,0.19024,0.00013,19.76817]
[1778222582570,29.21,79585.38,22.0,0.19036,0.00013,19.77613]
[1778222587614,29.21,79584.81,22.0,0.19028,0.00013,19.77102]
[1778222595661,29.2,79585.49,22.0,0.19033,0.00013,19.77435]
[1778222600696,29.2,79586.19,22.0,0.1904,0.00013,19.7787]
[1778222605731,29.2,79586.52,22.0,0.19042,0.00013,19.78003]
[1778222611773,29.19,79586.34,22.0,0.19034,0.00013,19.77281]
[1778222616808,29.19,79586.87,22.0,0.19039,0.00013,19.77595]
[1778222621843,29.19,79585.16,22.0,0.19015,0.00013,19.76038]
[1778222626878,29.19,79587.6,22.0,0.19044,0.00013,19.77981]
[1778222631913,29.18,79587.61,22.0,0.19043,0.00013,19.77886]
[1778222636948,29.18,79586.85,22.0,0.19032,0.00013,19.77155]
[1778222641983,29.18,79584.76,22.0,0.19003,0.00013,19.75304]
[1778222647206,29.18,79582.78,22.0,0.18977,0.00013,19.73591]
[1778222652206,29.18,79581.63,22.0,0.18962,0.00013,19.72575]
[1778222658096,29.18,79576.12,22.0,0.18891,0.00013,19.67887]
[1778222662993,29.18,79574.77,22.0,0.18874,0.00013,19.66734]
[1778222663519,29.18,79574.23,22.0,0.18867,0.00013,19.66276]
[1778222669173,29.18,79574.57,22.0,0.1887,0.00013,19.66525]
[1778222674208,29.18,79574.43,22.0,0.18865,0.00013,19.65959]
[1778222680065,29.17,79574.36,22.0,0.18864,0.00013,19.65864]
[1778222680899,29.17,79575.02,22.0,0.18872,0.00013,19.66401]
[1778222681258,29.17,79575.61,22.0,0.18879,0.00013,19.66887]
[1778222688307,29.17,79571.65,22.0,0.18828,0.00013,19.63513]
[1778222689301,29.17,79571.65,22.0,0.18828,0.00013,19.63513]
[1778222689317,29.17,79571.65,22.0,0.18828,0.00013,19.63513]
[1778222689394,29.17,79571.65,22.0,0.18828,0.00013,19.63513]
[1778222689527,29.17,79571.65,22.0,0.18828,0.00013,19.63513]
[1778222689516,29.17,79569.45,22.0,0.188,0.00013,19.61654]
[1778222690436,29.17,79569.45,22.0,0.188,0.00013,19.61654]
[1778222690464,29.17,79553.45,22.0,0.18597,0.00013,19.48131]
[1778222690569,29.17,79553.45,22.0,0.18597,0.00013,19.48131]
[1778222693060,29.17,79540.2,22.0,0.1843,0.00013,19.36908]
[1778222693808,29.17,79539.66,22.0,0.18423,0.00013,19.36445]
[1778222699811,29.17,79538.88,22.0,0.18413,0.00013,19.35757]
[1778222700386,29.17,79538.88,22.0,0.18413,0.00013,19.35757]
[1778222700397,29.17,79538.88,22.0,0.18413,0.00013,19.35757]
[1778222700398,29.17,79539.3,22.0,0.18418,0.00013,19.36107]
[1778222700938,29.17,79539.3,22.0,0.18418,0.00013,19.36107]
[1778222702857,29.17,79553.02,22.0,0.18591,0.00013,19.47733]
[1778222707161,29.17,79552.54,22.0,0.18586,0.00013,19.47365]
[1778222712034,29.17,79547.61,22.0,0.18524,0.00013,19.43261]
[1778222719530,29.18,79548.85,22.0,0.18542,0.00013,19.44417]
[1778222724565,29.18,79548.47,22.0,0.18538,0.00013,19.44162]
[1778222729600,29.18,79548.28,22.0,0.18537,0.00013,19.44072]
[1778222732984,29.18,79548.28,22.0,0.18534,0.00013,19.43696]
[1778222733215,29.18,79548.28,22.0,0.18535,0.00013,19.43725]
[1778222739139,29.18,79539.37,22.0,0.18423,0.00013,19.36204]
[1778222742826,29.18,79537.82,22.0,0.18404,0.00013,19.34911]
[1778222746603,29.18,79532.89,22.0,0.18342,0.00013,19.30753]
[1778222751758,29.18,79528.14,22.0,0.18284,0.00012,19.26824]
[1778222756901,29.18,79526.86,22.0,0.18269,0.00012,19.25818]
[1778222757154,29.18,79526.86,22.0,0.18269,0.00012,19.25818]
[1778222762793,29.19,79526.63,22.0,0.18268,0.00012,19.25747]
[1778222768391,29.19,79526.92,22.0,0.18273,0.00012,19.26072]
[1778222773717,29.19,79534.34,22.0,0.18367,0.00013,19.32457]
[1778222778947,29.19,79534.25,22.0,0.18367,0.00013,19.3242]
[1778222783982,29.19,79528.35,22.0,0.18294,0.00012,19.27475]
[1778222789060,29.19,79528.4,22.0,0.18295,0.00012,19.27585]
[1778222794900,29.19,79526.97,22.0,0.18276,0.00012,19.26038]
[1778222802112,29.2,79524.88,22.0,0.18252,0.00012,19.24413]
[1778222805494,29.2,79525.14,22.0,0.18256,0.00012,19.24669]
[1778222806308,29.2,79523.47,22.0,0.18235,0.00012,19.23292]
[1778222806313,29.2,79523.47,22.0,0.18235,0.00012,19.23292]
[1778222807379,29.2,79502.01,22.0,0.17969,0.00012,19.05163]
[1778222809334,29.2,79500.33,22.0,0.17949,0.00012,19.03766]
[1778222809689,29.2,79499.84,22.0,0.17943,0.00012,19.03379]
[1778222814743,29.2,79505.08,22.0,0.1801,0.00012,19.07937]
[1778222817364,29.2,79504.1,22.0,0.17999,0.00012,19.07154]
[1778222823264,29.2,79506.6,22.0,0.18032,0.00012,19.0944]
[1778222828299,29.21,79506.88,22.0,0.18037,0.00012,19.09794]
[1778222829015,29.21,79506.88,22.0,0.18037,0.00012,19.09794]
[1778222832840,29.21,79514.58,22.0,0.18134,0.00012,19.1638]
[1778222838621,29.21,79515.35,22.0,0.18144,0.00012,19.17094]
[1778222844411,29.21,79512.86,22.0,0.18115,0.00012,19.15092]
[1778222849446,29.21,79511.52,22.0,0.181,0.00012,19.14037]
[1778222854481,29.21,79510.97,22.0,0.18091,0.00012,19.13256]
[1778222861531,29.22,79509.78,22.0,0.18078,0.00012,19.1237]
[1778222863079,29.22,79509.78,22.0,0.18078,0.00012,19.1237]
[1778222863557,29.22,79509.78,22.0,0.18078,0.00012,19.1237]
[1778222865744,29.22,79498.16,22.0,0.17936,0.00012,19.02625]
[1778222873892,29.22,79496.03,22.0,0.17913,0.00012,19.01058]
[1778222876981,29.22,79497.14,22.0,0.17928,0.00012,19.02085]
[1778222882678,29.23,79492.89,22.0,0.17879,0.00012,18.98658]
[1778222887714,29.23,79492.29,22.0,0.17873,0.00012,18.98305]
[1778222892749,29.23,79490.65,22.0,0.17856,0.00012,18.97071]
[1778222898573,29.23,79492.06,22.0,0.17875,0.00012,18.98411]
[1778222898670,29.23,79481.3,22.0,0.17744,0.00012,18.89342]
[1778222903835,29.24,79491.32,22.0,0.17869,0.00012,18.97963]
[1778222910876,29.24,79495.29,22.0,0.1792,0.00012,19.01509]
[1778222915911,29.24,79493.75,22.0,0.179,0.00012,18.9991]
[1778222919085,29.24,79491.39,22.0,0.17872,0.00012,18.97961]
[1778222924974,29.25,79486.96,22.0,0.1782,0.00012,18.94401]
[1778222930009,29.25,79489.27,22.0,0.17851,0.00012,18.96487]
[1778222931161,29.25,79489.27,22.0,0.17851,0.00012,18.96487]
[1778222934883,29.25,79501.08,22.0,0.17997,0.00012,19.06548]
[1778222935340,29.25,79501.08,22.0,0.17997,0.00012,19.06548]
[1778222937404,29.25,79500.63,22.0,0.17992,0.00012,19.06189]
[1778222941163,29.25,79501.05,22.0,0.17998,0.00012,19.06589]
[1778222947129,29.25,79493.66,22.0,0.17909,0.00012,19.00471]
[1778222952165,29.25,79497.07,22.0,0.17952,0.00012,19.03446]
[1778222953660,29.25,79497.07,22.0,0.17952,0.00012,19.03446]
[1778222958720,29.26,79498.58,22.0,0.17972,0.00012,19.04805]
[1778222963838,29.26,79503.59,22.0,0.18035,0.00012,19.0912]
[1778222969285,29.26,79505.7,22.0,0.18062,0.00012,19.10966]
[1778222975327,29.26,79506.34,22.0,0.18068,0.00012,19.11177]
[1778222980362,29.26,79506.25,22.0,0.18068,0.00012,19.11166]
[1778222985710,29.26,79506.38,22.0,0.1807,0.00012,19.1133]
[1778222991439,29.26,79506.58,22.0,0.18075,0.00012,19.116]
[1778222996474,29.27,79505.79,22.0,0.18066,0.00012,19.11009]
[1778223002596,29.27,79505.45,22.0,0.18062,0.00012,19.10738]
[1778223002735,29.27,79505.45,22.0,0.18062,0.00012,19.10738]
[1778223008558,29.27,79510.56,22.0,0.18128,0.00012,19.15246]
[1778223013593,29.27,79516.45,22.0,0.18202,0.00012,19.20287]
[1778223018628,29.27,79515.8,22.0,0.18195,0.00012,19.19796]
[1778223023663,29.27,79516.81,22.0,0.18208,0.00012,19.20702]
[1778223028698,29.27,79515.98,22.0,0.18199,0.00012,19.20057]
[1778223033733,29.27,79515.38,22.0,0.1819,0.00012,19.19211]
[1778223038768,29.28,79521.42,22.0,0.18265,0.00012,19.2435]
[1778223043874,29.28,79522.54,22.0,0.1828,0.00012,19.25317]
[1778223049845,29.28,79522.72,22.0,0.18282,0.00012,19.25493]
[1778223054881,29.28,79523.0,22.0,0.18286,0.00012,19.25741]
[1778223059916,29.28,79527.18,22.0,0.18338,0.00012,19.29264]
[1778223060288,29.28,79527.18,22.0,0.18338,0.00012,19.29264]
[1778223060923,29.28,79529.04,22.0,0.18361,0.00012,19.30827]
[1778223061248,29.28,79529.04,22.0,0.18361,0.00012,19.30827]
[1778223061325,29.28,79529.04,22.0,0.18361,0.00012,19.30827]
[1778223062889,29.28,79529.37,22.0,0.18365,0.00012,19.31095]
[1778223067975,29.28,79527.29,22.0,0.1834,0.00012,19.29367]
[1778223073017,29.28,79527.76,22.0,0.18346,0.00012,19.29791]
[1778223078053,29.28,79527.56,22.0,0.18344,0.00012,19.29648]
[1778223083088,29.28,79528.7,22.0,0.18358,0.00012,19.30636]
[1778223088123,29.28,79527.59,22.0,0.18345,0.00012,19.29727]
[1778223093158,29.28,79529.67,22.0,0.18369,0.00012,19.311]
[1778223098193,29.28,79529.31,22.0,0.18364,0.00012,19.30812]
[1778223103228,29.28,79529.33,22.0,0.18365,0.00012,19.30847]
[1778223108263,29.28,79523.36,22.0,0.18291,0.00012,19.25846]
[1778223113298,29.28,79522.9,22.0,0.18286,0.00012,19.25512]
[1778223118333,29.28,79522.03,22.0,0.18276,0.00012,19.24833]
[1778223123626,29.28,79521.52,22.0,0.1827,0.00012,19.24461]
[1778223127469,29.28,79516.58,22.0,0.1821,0.00012,19.20336]
[1778223134984,29.29,79515.76,22.0,0.18201,0.00012,19.19745]
[1778223143101,29.29,79522.51,22.0,0.18287,0.00012,19.25569]
[1778223148545,29.29,79522.42,22.0,0.18287,0.00012,19.25554]
[1778223153808,29.29,79519.77,22.0,0.18251,0.00012,19.22954]
[1778223159892,29.29,79518.77,22.0,0.1824,0.00012,19.22175]
[1778223165904,29.29,79517.17,22.0,0.18222,0.00012,19.20921]
[1778223166976,29.29,79517.2,22.0,0.18222,0.00012,19.20961]
[1778223167028,29.29,79517.2,22.0,0.18222,0.00012,19.20961]
[1778223168145,29.29,79507.56,22.0,0.18103,0.00012,19.12867]
[1778223169560,29.29,79508.84,22.0,0.18119,0.00012,19.13971]
[1778223176743,29.3,79509.29,22.0,0.18126,0.00012,19.14394]
[1778223181778,29.3,79506.17,22.0,0.18087,0.00012,19.11775]
[1778223186813,29.3,79502.78,22.0,0.18046,0.00012,19.08951]
[1778223191844,29.3,79495.23,22.0,0.17954,0.00012,19.0264]
[1778223196883,29.3,79498.68,22.0,0.17998,0.00012,19.05646]
[1778223204648,29.3,79498.83,22.0,0.18,0.00012,19.0583]
[1778223209687,29.3,79500.68,22.0,0.18025,0.00012,19.07501]
[1778223215012,29.3,79500.01,22.0,0.18015,0.00012,19.06611]
[1778223220047,29.3,79495.53,22.0,0.17961,0.00012,19.02915]
[1778223225082,29.31,79493.99,22.0,0.17943,0.00012,19.01713]
[1778223230137,29.31,79493.27,22.0,0.17936,0.00012,19.01188]
[1778223237093,29.31,79490.11,22.0,0.17899,0.00012,18.98642]
[1778223242764,29.31,79490.88,22.0,0.1791,0.00012,18.99417]
[1778223248246,29.31,79492.2,22.0,0.17928,0.00012,19.00665]
[1778223255295,29.32,79491.88,22.0,0.17926,0.00012,19.00524]
[1778223262344,29.32,79490.55,22.0,0.17912,0.00012,18.99529]
[1778223267383,29.32,79491.84,22.0,0.17929,0.00012,19.00705]
[1778223272434,29.32,79492.16,22.0,0.17931,0.00012,19.00651]
[1778223274481,29.32,79490.88,22.0,0.17916,0.00012,18.99587]
[1778223280159,29.32,79488.75,22.0,0.17891,0.00012,18.97878]
[1778223285714,29.33,79502.67,22.0,0.18064,0.00012,19.09694]
[1778223291566,29.33,79503.73,22.0,0.18077,0.00012,19.10608]
[1778223294032,29.33,79503.65,22.0,0.18076,0.00012,19.10543]
[1778223299743,29.33,79512.29,22.0,0.18183,0.00012,19.17814]
[1778223305785,29.32,79510.97,22.0,0.18166,0.00012,19.16668]
[1778223311706,29.32,79511.49,22.0,0.18172,0.00012,19.17068]
[1778223316741,29.32,79511.13,22.0,0.18167,0.00012,19.16741]
[1778223321776,29.32,79510.7,22.0,0.18161,0.00012,19.16356]
[1778223326812,29.32,79507.62,22.0,0.18123,0.00012,19.13745]
[1778223331841,29.32,79506.79,22.0,0.18113,0.00012,19.13042]
[1778223336886,29.32,79495.72,22.0,0.17974,0.00012,19.03345]
[1778223340737,29.32,79494.1,22.0,0.17954,0.00012,19.02015]
[1778223345948,29.33,79493.44,22.0,0.17947,0.00012,19.01535]
[1778223350983,29.33,79492.59,22.0,0.17938,0.00012,19.00881]
[1778223351441,29.33,79492.59,22.0,0.17938,0.00012,19.00881]
[1778223351990,29.33,79492.55,22.0,0.17938,0.00012,19.00855]
[1778223357028,29.33,79494.21,22.0,0.17958,0.00012,19.02291]
[1778223362063,29.33,79486.44,22.0,0.17864,0.00012,18.9578]
[1778223367098,29.33,79484.59,22.0,0.17842,0.00012,18.94295]
[1778223372133,29.33,79480.07,22.0,0.17788,0.00012,18.90575]
[1778223377168,29.33,79481.03,22.0,0.17801,0.00012,18.91481]
[1778223382203,29.33,79480.77,22.0,0.17799,0.00012,18.91348]
[1778223385981,29.34,79479.94,22.0,0.1779,0.00012,18.90698]
[1778223390984,29.34,79479.52,22.0,0.17786,0.00012,18.90433]
[1778223396302,29.34,79478.63,22.0,0.17774,0.00012,18.89378]
[1778223400060,29.34,79478.09,22.0,0.17768,0.00012,18.88956]
[1778223405315,29.34,79478.24,22.0,0.17771,0.00012,18.8918]
[1778223411308,29.34,79478.4,22.0,0.17774,0.00012,18.89401]
[1778223416442,29.34,79478.98,22.0,0.17783,0.00012,18.89974]
[1778223421477,29.35,79474.95,22.0,0.17735,0.00012,18.86654]
[1778223426512,29.35,79476.73,22.0,0.17758,0.00012,18.88238]
[1778223433561,29.35,79476.12,22.0,0.17752,0.00012,18.8783]
[1778223438097,29.35,79476.08,22.0,0.17752,0.00012,18.87826]
[1778223443631,29.35,79484.4,22.0,0.17855,0.00012,18.94912]
[1778223448666,29.35,79484.44,22.0,0.17856,0.00012,18.94975]
[1778223453701,29.35,79484.36,22.0,0.17852,0.00012,18.94529]
[1778223458736,29.35,79480.56,22.0,0.17806,0.00012,18.91367]
[1778223463771,29.35,79481.17,22.0,0.17814,0.00012,18.91933]
[1778223469813,29.35,79481.25,22.0,0.17816,0.00012,18.92058]
[1778223474849,29.36,79479.99,22.0,0.17802,0.00012,18.91045]
[1778223479884,29.36,79480.27,22.0,0.17806,0.00012,18.91341]
[1778223484919,29.36,79481.32,22.0,0.17819,0.00012,18.92271]
[1778223489954,29.36,79479.52,22.0,0.17798,0.00012,18.90801]
[1778223494989,29.36,79480.79,22.0,0.17814,0.00012,18.91916]
[1778223496678,29.36,79480.77,22.0,0.17814,0.00012,18.91908]
[1778223502039,29.36,79483.6,22.0,0.17849,0.00012,18.94334]
[1778223508081,29.36,79482.24,22.0,0.17834,0.00012,18.93232]
[1778223510877,29.36,79480.92,22.0,0.17818,0.00012,18.92136]
[1778223516139,29.36,79479.57,22.0,0.17799,0.00012,18.90654]
[1778223522181,29.36,79479.36,22.0,0.17798,0.00012,18.9054]
[1778223527313,29.36,79480.99,22.0,0.17818,0.00012,18.91952]
[1778223530932,29.36,79480.57,22.0,0.17813,0.00012,18.91633]
[1778223533223,29.36,79491.47,22.0,0.17947,0.00012,19.00829]
[1778223535793,29.36,79489.76,22.0,0.17926,0.00012,18.99385]
[1778223540806,29.36,79489.13,22.0,0.17919,0.00012,18.98863]
[1778223542818,29.36,79491.94,22.0,0.17953,0.00012,19.01232]
[1778223549370,29.36,79491.85,22.0,0.17952,0.00012,19.01162]
[1778223554405,29.36,79490.95,22.0,0.17941,0.00012,19.0041]
[1778223556990,29.36,79492.16,22.0,0.17956,0.00012,19.01432]
[1778223562462,29.36,79492.11,22.0,0.17955,0.00012,19.01388]
[1778223567835,29.36,79490.04,22.0,0.1793,0.00012,18.99649]
[1778223569893,29.37,79488.14,22.0,0.17907,0.00012,18.98057]
[1778223575553,29.37,79490.79,22.0,0.17937,0.00012,18.999]
[1778223577842,29.37,79490.65,22.0,0.17935,0.00012,18.99783]
[1778223580104,29.37,79490.63,22.0,0.17935,0.00012,18.99768]
[1778223584774,29.37,79490.57,22.0,0.17934,0.00012,18.99722]
[1778223584821,29.37,79490.57,22.0,0.17934,0.00012,18.99722]
[1778223585318,29.37,79490.96,22.0,0.17939,0.00012,19.00059]
[1778223586240,29.37,79507.0,22.0,0.18137,0.00012,19.13551]
[1778223590893,29.36,79512.14,22.0,0.182,0.00012,19.17831]
[1778223591361,29.36,79512.14,22.0,0.18199,0.00012,19.17804]
[1778223594441,29.36,79516.15,22.0,0.18249,0.00012,19.21182]
[1778223595386,29.36,79514.67,22.0,0.18231,0.00012,19.19934]
[1778223595490,29.36,79514.67,22.0,0.18231,0.00012,19.19934]
[1778223599517,29.36,79513.62,22.0,0.18217,0.00012,19.18979]
[1778223599722,29.36,79512.07,22.0,0.18197,0.00012,19.17676]
[1778223601276,29.36,79512.07,22.0,0.18197,0.00012,19.17676]
[1778223601304,29.36,79512.07,22.0,0.18197,0.00012,19.17676]
[1778223601399,29.36,79512.77,22.0,0.18206,0.00012,19.18279]
[1778223601476,29.36,79512.77,22.0,0.18206,0.00012,19.18279]
[1778223601524,29.36,79512.77,22.0,0.18206,0.00012,19.18279]
[1778223601863,29.36,79512.77,22.0,0.18206,0.00012,19.18279]
[1778223602334,29.36,79505.69,22.0,0.18119,0.00012,19.12312]
[1778223604145,29.36,79493.94,22.0,0.17974,0.00012,19.0242]
[1778223606521,29.36,79492.62,22.0,0.17957,0.00012,19.0131]
[1778223611806,29.36,79493.12,22.0,0.17964,0.00012,19.01779]
[1778223614471,29.36,79492.92,22.0,0.17962,0.00012,19.0163]
[1778223617208,29.37,79490.9,22.0,0.17939,0.00012,19.00028]
[1778223618032,29.37,79487.86,22.0,0.17901,0.00012,18.97473]
[1778223619875,29.37,79476.96,22.0,0.17768,0.00012,18.88312]
[1778223621157,29.37,79475.46,22.0,0.1775,0.00012,18.87048]
[1778223625800,29.37,79477.6,22.0,0.17778,0.00012,18.88945]
[1778223628374,29.37,79471.57,22.0,0.17704,0.00012,18.83895]
[1778223631570,29.37,79468.8,22.0,0.17672,0.00012,18.81651]
[1778223635371,29.37,79469.28,22.0,0.17676,0.00012,18.81723]
[1778223635404,29.37,79469.28,22.0,0.17676,0.00012,18.81723]
[1778223635424,29.37,79469.28,22.0,0.17676,0.00012,18.81723]
[1778223635465,29.37,79469.28,22.0,0.17676,0.00012,18.81723]
[1778223635493,29.37,79469.28,22.0,0.17676,0.00012,18.81723]
[1778223635453,29.37,79469.28,22.0,0.17677,0.00012,18.81772]
[1778223636331,29.37,79469.28,22.0,0.17677,0.00012,18.81772]
[1778223636426,29.37,79457.56,22.0,0.17534,0.00012,18.71867]
[1778223638324,29.37,79456.46,22.0,0.17521,0.00012,18.70939]
[1778223643732,29.37,79465.41,22.0,0.17628,0.00012,18.78413]
[1778223644030,29.37,79465.04,22.0,0.17624,0.00012,18.78101]
[1778223649065,29.37,79467.37,22.0,0.17653,0.00012,18.80087]
[1778223653417,29.37,79465.94,22.0,0.17635,0.00012,18.78884]
[1778223659137,29.37,79464.02,22.0,0.17612,0.00012,18.77288]
[1778223660398,29.37,79464.02,22.0,0.17612,0.00012,18.77288]
[1778223660453,29.37,79464.02,22.0,0.17612,0.00012,18.77288]
[1778223660484,29.37,79463.75,22.0,0.17609,0.00012,18.77063]
[1778223660809,29.37,79463.75,22.0,0.17609,0.00012,18.77063]
[1778223665822,29.37,79456.13,22.0,0.17516,0.00012,18.70563]
[1778223671221,29.37,79456.09,22.0,0.17514,0.00012,18.7046]
[1778223674783,29.37,79456.0,22.0,0.17512,0.00012,18.7035]
[1778223680285,29.37,79457.62,22.0,0.17531,0.00012,18.71645]
[1778223682877,29.37,79457.36,22.0,0.17528,0.00012,18.71414]
[1778223682978,29.37,79457.36,22.0,0.17527,0.00012,18.71402]
[1778223688341,29.37,79456.39,22.0,0.17517,0.00012,18.70657]
[1778223693361,29.37,79456.54,22.0,0.17517,0.00012,18.70432]
[1778223693373,29.37,79456.54,22.0,0.17517,0.00012,18.70432]
[1778223698587,29.37,79455.99,22.0,0.17511,0.00012,18.7005]
[1778223704453,29.37,79455.05,22.0,0.17501,0.00012,18.6934]
[1778223707347,29.37,79444.71,22.0,0.17377,0.00012,18.60647]
[1778223707474,29.37,79442.32,22.0,0.17348,0.00012,18.58655]
[1778223708276,29.37,79442.32,22.0,0.17348,0.00012,18.58655]
[1778223713417,29.37,79439.64,22.0,0.17316,0.00012,18.56418]
[1778223717812,29.37,79440.26,22.0,0.17325,0.00012,18.57029]
[1778223718551,29.38,79446.67,22.0,0.17403,0.00012,18.62461]
[1778223723586,29.38,79448.29,22.0,0.17423,0.00012,18.63885]
[1778223728909,29.38,79456.06,22.0,0.17517,0.00012,18.70469]
[1778223735159,29.38,79449.73,22.0,0.17441,0.00012,18.65162]
[1778223735539,29.38,79448.46,22.0,0.17426,0.00012,18.64116]
[1778223736371,29.38,79448.46,22.0,0.17426,0.00012,18.64116]
[1778223742229,29.38,79442.16,22.0,0.17352,0.00012,18.58899]
[1778223747705,29.38,79438.99,22.0,0.17315,0.00012,18.5632]
[1778223752789,29.38,79439.9,22.0,0.17325,0.00012,18.56814]
[1778223757824,29.39,79439.95,22.0,0.17327,0.00012,18.56966]
[1778223762859,29.39,79439.47,22.0,0.17323,0.00012,18.56673]
[1778223767894,29.39,79441.06,22.0,0.17344,0.00012,18.58124]
[1778223771500,29.39,79438.18,22.0,0.1731,0.00012,18.55761]
[1778223776957,29.39,79436.4,22.0,0.1729,0.00012,18.54318]
[1778223777874,29.39,79436.4,22.0,0.1729,0.00012,18.54318]
[1778223779236,29.39,79436.32,22.0,0.17289,0.00012,18.54258]
[1778223779721,29.39,79436.4,22.0,0.17291,0.00012,18.54381]
[1778223783846,29.39,79435.99,22.0,0.17286,0.00012,18.54061]
[1778223783898,29.39,79435.99,22.0,0.17286,0.00012,18.54061]
[1778223789041,29.4,79435.67,22.0,0.17285,0.00012,18.53959]
[1778223790035,29.4,79435.67,22.0,0.17285,0.00012,18.53959]
[1778223795084,29.4,79439.06,22.0,0.17328,0.00012,18.57015]
[1778223799519,29.4,79447.72,22.0,0.17434,0.00012,18.64404]
[1778223799620,29.4,79447.21,22.0,0.17428,0.00012,18.64013]
[1778223805156,29.4,79448.14,22.0,0.17441,0.00012,18.64905]
[1778223809480,29.4,79448.5,22.0,0.17446,0.00012,18.65273]
[1778223809718,29.41,79447.73,22.0,0.17438,0.00012,18.64667]
[1778223810191,29.41,79443.36,22.0,0.17385,0.00012,18.60983]
[1778223813676,29.41,79442.87,22.0,0.17377,0.00012,18.60232]
[1778223815962,29.41,79442.2,22.0,0.17371,0.00012,18.59777]
[1778223816235,29.41,79440.7,22.0,0.17353,0.00012,18.5855]
[1778223817238,29.41,79440.7,22.0,0.17353,0.00012,18.5855]
[1778223822890,29.41,79431.96,22.0,0.1725,0.00012,18.51289]
[1778223828323,29.41,79431.28,22.0,0.17243,0.00012,18.50794]
[1778223833358,29.41,79432.3,22.0,0.17256,0.00012,18.51715]
[1778223840408,29.41,79431.38,22.0,0.17246,0.00012,18.51021]
[1778223845446,29.42,79432.17,22.0,0.17257,0.00012,18.51743]
[1778223847714,29.42,79432.42,22.0,0.1726,0.00012,18.51963]
[1778223848846,29.42,79432.36,22.0,0.1726,0.00012,18.51952]
[1778223851834,29.42,79430.49,22.0,0.17238,0.00012,18.50434]
[1778223858537,29.42,79430.69,22.0,0.17242,0.00012,18.50724]
[1778223862583,29.42,79428.99,22.0,0.17223,0.00012,18.49329]
[1778223866547,29.42,79429.67,22.0,0.17231,0.00012,18.49956]
[1778223871628,29.42,79429.13,22.0,0.17223,0.00012,18.49171]
[1778223876665,29.42,79427.99,22.0,0.17211,0.00012,18.48279]
[1778223876812,29.42,79427.99,22.0,0.17211,0.00012,18.48279]
[1778223877941,29.42,79422.24,22.0,0.17142,0.00012,18.43442]
[1778223883719,29.43,79421.95,22.0,0.1714,0.00012,18.43312]
[1778223885944,29.43,79422.06,22.0,0.17142,0.00012,18.4344]
[1778223889019,29.43,79423.9,22.0,0.17165,0.00012,18.45043]
[1778223889761,29.43,79423.99,22.0,0.17166,0.00012,18.45138]
[1778223894796,29.43,79423.69,22.0,0.17164,0.00012,18.44987]
[1778223899835,29.43,79422.46,22.0,0.17151,0.00012,18.44049]
[1778223904870,29.43,79422.6,22.0,0.17154,0.00012,18.44272]
[1778223906056,29.43,79422.6,22.0,0.17154,0.00012,18.44272]
[1778223906308,29.43,79422.6,22.0,0.17154,0.00012,18.44272]
[1778223906716,29.43,79422.6,22.0,0.17154,0.00012,18.44272]
[1778223906770,29.43,79421.95,22.0,0.17147,0.00012,18.43766]
[1778223912302,29.44,79414.16,22.0,0.17056,0.00012,18.373]
[1778223913307,29.44,79414.15,22.0,0.17056,0.00012,18.37349]
[1778223918739,29.44,79412.69,22.0,0.1704,0.00012,18.3621]
[1778223928031,29.44,79413.73,22.0,0.17058,0.00012,18.3745]
[1778223931310,29.45,79412.17,22.0,0.1704,0.00012,18.36191]
[1778223937094,29.45,79411.21,22.0,0.17029,0.00012,18.35189]
[1778223942502,29.45,79405.97,22.0,0.16969,0.00012,18.30899]
[1778223948171,29.46,79400.45,22.0,0.16907,0.00012,18.26506]
[1778223953499,29.46,79399.09,22.0,0.16894,0.00012,18.25529]
[1778223956936,29.46,79393.4,22.0,0.1683,0.00012,18.20955]
[1778223957308,29.46,79391.14,22.0,0.16803,0.00012,18.1905]
[1778223960322,29.46,79387.43,22.0,0.16761,0.00012,18.16022]
[1778223965806,29.47,79377.58,22.0,0.16648,0.00012,18.07884]
[1778223971334,29.47,79378.36,22.0,0.16662,0.00012,18.08884]
[1778223971865,29.47,79378.36,22.0,0.16662,0.00012,18.08884]
[1778223977376,29.48,79374.11,22.0,0.16615,0.00012,18.05539]
[1778223981866,29.48,79367.4,22.0,0.16539,0.00012,18.00041]
[1778223988455,29.49,79360.5,22.0,0.16464,0.00012,17.946]
[1778223993649,29.49,79365.82,22.0,0.16526,0.00012,17.9886]
[1778223999532,29.49,79357.92,22.0,0.16439,0.00012,17.92511]
[1778224004568,29.5,79359.71,22.0,0.16463,0.00012,17.94257]
[1778224005624,29.5,79359.71,22.0,0.16463,0.00012,17.94257]
[1778224011617,29.5,79367.18,22.0,0.16554,0.00012,18.00873]
[1778224016653,29.51,79364.76,22.0,0.16529,0.00012,17.99083]
[1778224017069,29.51,79364.76,22.0,0.16529,0.00012,17.99083]
[1778224020668,29.51,79364.03,22.0,0.16522,0.00012,17.98557]
[1778224022040,29.51,79353.11,22.0,0.16397,0.00012,17.89491]
[1778224022934,29.51,79348.37,22.0,0.16343,0.00012,17.85547]
[1778224028280,29.52,79344.18,22.0,0.16298,0.00012,17.82237]
[1778224028829,29.52,79331.99,22.0,0.16159,0.00011,17.72062]
[1778224031762,29.52,79317.84,22.0,0.16,0.00011,17.60306]
[1778224033776,29.52,79301.62,22.0,0.15817,0.00011,17.46785]
[1778224036164,29.55,79293.74,22.0,0.15751,0.00011,17.41789]
[1778224041832,29.62,79293.69,22.0,0.15807,0.00011,17.45832]
[1778224045860,29.62,79306.26,22.0,0.15952,0.00011,17.56611]
[1778224050916,29.62,79310.99,22.0,0.16008,0.00011,17.60759]
[1778224053773,29.62,79318.31,22.0,0.1609,0.00011,17.66613]
[1778224055625,29.63,79317.9,22.0,0.16086,0.00011,17.66336]
[1778224056671,29.63,79317.9,22.0,0.16087,0.00011,17.6637]
[1778224056734,29.63,79320.97,22.0,0.16122,0.00011,17.68976]
[1778224057813,29.63,79320.97,22.0,0.16122,0.00011,17.68976]
[1778224059739,29.63,79324.48,22.0,0.16164,0.00011,17.72029]
[1778224060701,29.63,79325.3,22.0,0.16174,0.00011,17.72768]
[1778224062830,29.63,79329.7,22.0,0.16225,0.00011,17.76509]
[1778224063014,29.63,79330.88,22.0,0.1624,0.00011,17.77615]
[1778224064809,29.63,79332.19,22.0,0.16255,0.00011,17.78714]
[1778224067329,29.63,79339.59,22.0,0.16342,0.00012,17.85075]
[1778224069309,29.64,79331.75,22.0,0.16254,0.00011,17.78594]
[1778224071935,29.64,79332.36,22.0,0.16262,0.00011,17.79217]
[1778224071941,29.64,79332.36,22.0,0.16262,0.00011,17.79217]
[1778224073888,29.64,79347.61,22.0,0.1644,0.00012,17.92207]
[1778224073962,29.64,79347.61,22.0,0.1644,0.00012,17.92207]
[1778224080105,29.64,79348.88,22.0,0.16458,0.00012,17.93469]
[1778224085140,29.65,79351.61,22.0,0.16492,0.00012,17.95936]
[1778224090175,29.65,79350.44,22.0,0.16481,0.00012,17.9513]
[1778224092191,29.65,79335.97,22.0,0.16315,0.00011,17.83072]
[1778224093002,29.65,79335.97,22.0,0.16315,0.00011,17.83072]
[1778224093026,29.65,79335.97,22.0,0.16315,0.00011,17.83072]
[1778224093459,29.65,79335.97,22.0,0.16315,0.00011,17.83072]
[1778224093768,29.65,79331.66,22.0,0.16267,0.00011,17.79567]
[1778224099083,29.66,79322.53,22.0,0.16165,0.00011,17.72068]
[1778224104275,29.66,79321.45,22.0,0.16156,0.00011,17.71404]
[1778224108527,29.66,79335.16,22.0,0.16315,0.00011,17.83052]
[1778224109871,29.66,79335.16,22.0,0.16315,0.00011,17.83052]
[1778224109905,29.66,79341.48,22.0,0.16388,0.00012,17.88392]
[1778224115756,29.67,79344.36,22.0,0.16421,0.00012,17.90566]
[1778224116966,29.67,79344.51,22.0,0.16424,0.00012,17.90774]
[1778224118804,29.67,79340.17,22.0,0.16375,0.00012,17.87183]
[1778224118829,29.67,79340.17,22.0,0.16375,0.00012,17.87183]
[1778224124415,29.67,79340.43,22.0,0.16382,0.00012,17.87717]
[1778224128938,29.68,79340.68,22.0,0.16387,0.00012,17.8806]
[1778224137066,29.68,79342.28,22.0,0.16411,0.00012,17.89777]
[1778224141620,29.69,79336.88,22.0,0.16351,0.00011,17.85436]
[1778224141922,29.69,79336.04,22.0,0.16343,0.00011,17.84827]
[1778224142548,29.69,79325.01,22.0,0.16216,0.00011,17.75592]
[1778224147583,29.69,79325.08,22.0,0.1622,0.00011,17.7587]
[1778224152622,29.69,79329.18,22.0,0.1627,0.00011,17.7948]
[1778224157657,29.7,79335.82,22.0,0.16348,0.00011,17.85184]
[1778224160437,29.7,79336.31,22.0,0.16354,0.00011,17.85643]
[1778224160678,29.7,79335.8,22.0,0.16349,0.00011,17.8524]
[1778224165029,29.7,79336.27,22.0,0.16356,0.00011,17.85767]
[1778224165047,29.7,79336.17,22.0,0.16355,0.00011,17.85728]
[1778224170748,29.7,79338.47,22.0,0.16384,0.00011,17.87785]
[1778224174533,29.7,79339.0,22.0,0.16388,0.00012,17.87886]
[1778224174548,29.7,79339.0,22.0,0.16388,0.00012,17.87886]
[1778224174776,29.7,79343.71,22.0,0.16442,0.00012,17.91847]
[1778224179811,29.71,79348.17,22.0,0.16496,0.00012,17.95739]
[1778224183029,29.71,79354.54,22.0,0.16571,0.00012,18.01123]
[1778224183232,29.71,79354.9,22.0,0.16575,0.00012,18.01445]
[1778224183839,29.71,79373.02,22.0,0.16786,0.00012,18.16639]
[1778224184080,29.71,79373.02,22.0,0.16786,0.00012,18.16639]
[1778224185325,29.71,79378.54,22.0,0.16851,0.00012,18.21274]
[1778224185713,29.71,79378.54,22.0,0.16851,0.00012,18.21274]
[1778224185905,29.71,79378.54,22.0,0.16851,0.00012,18.21274]
[1778224191895,29.71,79379.13,22.0,0.16859,0.00012,18.21852]
[1778224196732,29.71,79379.75,22.0,0.16867,0.00012,18.22425]
[1778224196857,29.71,79379.75,22.0,0.16867,0.00012,18.22425]
[1778224201902,29.71,79385.86,22.0,0.1694,0.00012,18.27582]
[1778224207000,29.71,79387.43,22.0,0.16958,0.00012,18.28924]
[1778224212038,29.71,79388.07,22.0,0.16966,0.00012,18.29471]
[1778224212626,29.71,79388.07,22.0,0.16966,0.00012,18.29471]
[1778224212822,29.71,79388.07,22.0,0.16966,0.00012,18.29471]
[1778224214569,29.71,79384.01,22.0,0.16919,0.00012,18.26084]
[1778224220094,29.71,79384.87,22.0,0.16929,0.00012,18.26827]
[1778224223555,29.71,79385.17,22.0,0.16933,0.00012,18.27083]
[1778224225269,29.71,79384.85,22.0,0.16929,0.00012,18.2682]
[1778224226004,29.71,79384.85,22.0,0.16929,0.00012,18.2682]
[1778224231667,29.71,79375.11,22.0,0.16816,0.00012,18.18727]
[1778224237147,29.72,79375.19,22.0,0.16815,0.00012,18.18462]
[1778224237581,29.72,79375.19,22.0,0.16815,0.00012,18.18462]
[1778224237637,29.72,79375.29,22.0,0.16816,0.00012,18.18557]
[1778224239370,29.72,79376.24,22.0,0.16828,0.00012,18.19388]
[1778224240011,29.72,79376.24,22.0,0.16828,0.00012,18.19388]
[1778224241977,29.72,79378.92,22.0,0.1686,0.00012,18.21727]
[1778224244909,29.72,79377.65,22.0,0.16847,0.00012,18.20728]
[1778224245101,29.72,79377.65,22.0,0.16847,0.00012,18.20728]
[1778224245747,29.72,79376.74,22.0,0.16837,0.00012,18.20034]
[1778224246582,29.72,79377.28,22.0,0.16844,0.00012,18.20517]
[1778224249214,29.72,79377.65,22.0,0.16849,0.00012,18.20891]
[1778224254334,29.73,79375.89,22.0,0.16831,0.00012,18.19619]
[1778224259369,29.73,79376.01,22.0,0.16835,0.00012,18.19881]
[1778224262501,29.73,79376.21,22.0,0.16838,0.00012,18.20113]
[1778224262626,29.73,79376.21,22.0,0.16838,0.00012,18.20113]
[1778224262719,29.73,79376.21,22.0,0.16838,0.00012,18.20113]
[1778224262720,29.73,79376.21,22.0,0.16838,0.00012,18.20113]
[1778224262768,29.73,79376.21,22.0,0.16838,0.00012,18.20113]
[1778224263026,29.73,79376.02,22.0,0.16837,0.00012,18.20016]
[1778224263961,29.73,79362.92,22.0,0.16684,0.00012,18.0909]
[1778224269815,29.73,79361.9,22.0,0.16674,0.00012,18.08329]
[1778224275488,29.74,79362.02,22.0,0.16678,0.00012,18.08597]
[1778224280523,29.74,79368.13,22.0,0.16751,0.00012,18.1383]
[1778224285558,29.74,79360.77,22.0,0.16666,0.00012,18.07775]
[1778224290593,29.74,79365.93,22.0,0.16728,0.00012,18.12217]
[1778224296907,29.74,79365.58,22.0,0.16723,0.00012,18.11613]
[1778224301725,29.75,79368.53,22.0,0.16759,0.00012,18.14218]
[1778224302968,29.75,79369.77,22.0,0.16774,0.00012,18.15295]
[1778224303068,29.75,79368.74,22.0,0.16762,0.00012,18.14453]
[1778224309150,29.75,79373.19,22.0,0.16817,0.00012,18.18341]
[1778224309727,29.75,79375.18,22.0,0.16841,0.00012,18.20099]
[1778224311210,29.75,79374.25,22.0,0.16831,0.00012,18.19339]
[1778224311741,29.75,79373.63,22.0,0.16824,0.00012,18.18857]
[1778224314799,29.75,79373.97,22.0,0.16829,0.00012,18.19213]
[1778224317280,29.76,79374.05,22.0,0.16831,0.00012,18.19386]
[1778224317390,29.76,79374.05,22.0,0.16831,0.00012,18.19386]
[1778224317783,29.76,79373.55,22.0,0.16826,0.00012,18.18979]
[1778224319251,29.76,79373.85,22.0,0.16829,0.00012,18.1924]
[1778224319273,29.76,79373.85,22.0,0.16829,0.00012,18.1924]
[1778224319472,29.76,79373.85,22.0,0.16829,0.00012,18.1924]
[1778224320171,29.76,79373.85,22.0,0.16829,0.00012,18.1924]
[1778224319797,29.76,79379.43,22.0,0.16895,0.00012,18.23934]
[1778224322807,29.76,79384.99,22.0,0.16961,0.00012,18.28628]
[1778224324175,29.76,79384.68,22.0,0.16958,0.00012,18.2839]
[1778224329217,29.76,79392.39,22.0,0.1705,0.00012,18.34918]
[1778224334903,29.76,79394.65,22.0,0.17077,0.00012,18.36865]
[1778224339938,29.76,79395.04,22.0,0.17082,0.00012,18.37228]
[1778224344973,29.76,79395.51,22.0,0.17088,0.00012,18.37655]
[1778224350008,29.76,79395.17,22.0,0.17085,0.00012,18.37404]
[1778224350825,29.76,79395.17,22.0,0.17085,0.00012,18.37404]
[1778224356046,29.76,79397.53,22.0,0.1711,0.00012,18.38999]
[1778224361085,29.76,79398.12,22.0,0.17118,0.00012,18.39511]
[1778224366120,29.76,79396.95,22.0,0.17104,0.00012,18.38552]
[1778224367860,29.76,79397.25,22.0,0.17108,0.00012,18.38806]
[1778224368134,29.76,79396.65,22.0,0.17101,0.00012,18.38309]
[1778224373169,29.76,79399.5,22.0,0.17135,0.00012,18.40715]
[1778224378204,29.77,79398.99,22.0,0.1713,0.00012,18.40401]
[1778224380598,29.77,79399.42,22.0,0.17137,0.00012,18.40858]
[1778224381225,29.77,79395.86,22.0,0.17095,0.00012,18.37895]
[1778224386260,29.77,79391.72,22.0,0.1705,0.00012,18.34734]
[1778224391295,29.77,79389.84,22.0,0.17029,0.00012,18.33213]
[1778224396300,29.77,79389.68,22.0,0.17028,0.00012,18.33122]
[1778224400091,29.78,79378.2,22.0,0.16894,0.00012,18.23616]
[1778224400856,29.78,79377.7,22.0,0.16888,0.00012,18.23222]
[1778224406400,29.78,79378.7,22.0,0.16902,0.00012,18.24184]
[1778224407657,29.78,79378.7,22.0,0.16902,0.00012,18.24184]
[1778224407677,29.78,79378.7,22.0,0.16902,0.00012,18.24184]
[1778224413449,29.78,79377.32,22.0,0.16885,0.00012,18.22775]
[1778224414833,29.78,79377.32,22.0,0.16885,0.00012,18.22775]
[1778224414989,29.78,79377.32,22.0,0.16885,0.00012,18.22775]
[1778224415039,29.78,79377.32,22.0,0.16885,0.00012,18.22775]
[1778224415164,29.78,79377.21,22.0,0.16884,0.00012,18.22729]
[1778224416028,29.78,79364.1,22.0,0.16732,0.00012,18.11806]
[1778224421336,29.78,79361.46,22.0,0.16702,0.00012,18.09669]
[1778224426541,29.78,79360.44,22.0,0.16692,0.00012,18.08932]
[1778224430860,29.79,79359.12,22.0,0.16678,0.00012,18.07917]
[1778224431196,29.79,79359.12,22.0,0.16678,0.00012,18.07917]
[1778224431259,29.79,79359.21,22.0,0.16679,0.00012,18.08014]
[1778224431763,29.79,79347.52,22.0,0.16544,0.00012,17.98261]
[1778224432652,29.79,79347.52,22.0,0.16544,0.00012,17.98261]
[1778224432757,29.79,79347.52,22.0,0.16544,0.00012,17.98261]
[1778224432870,29.79,79347.52,22.0,0.16544,0.00012,17.98261]
[1778224438817,29.79,79341.22,22.0,0.16472,0.00012,17.93072]
[1778224444476,29.79,79344.91,22.0,0.16516,0.00012,17.96244]
[1778224444635,29.79,79344.91,22.0,0.16516,0.00012,17.96244]
[1778224445282,29.79,79344.91,22.0,0.16516,0.00012,17.96244]
[1778224445677,29.79,79350.31,22.0,0.16579,0.00012,18.00766]
[1778224447395,29.79,79351.51,22.0,0.16593,0.00012,18.01789]
[1778224453759,29.79,79355.34,22.0,0.16638,0.00012,18.05029]
[1778224459274,29.79,79354.53,22.0,0.16629,0.00012,18.04383]
[1778224459277,29.79,79354.53,22.0,0.16629,0.00012,18.04383]
[1778224460953,29.79,79357.3,22.0,0.16661,0.00012,18.06712]
[1778224460962,29.79,79357.3,22.0,0.16661,0.00012,18.06712]
[1778224466915,29.79,79347.99,22.0,0.16555,0.00012,17.99048]
[1778224472893,29.8,79348.93,22.0,0.16565,0.00012,17.9955]
[1778224477933,29.8,79355.8,22.0,0.16645,0.00012,18.05341]
[1778224482968,29.8,79355.06,22.0,0.16637,0.00012,18.04777]
[1778224488009,29.8,79359.1,22.0,0.16685,0.00012,18.08199]
[1778224492831,29.8,79358.16,22.0,0.16674,0.00012,18.07447]
[1778224493154,29.8,79358.16,22.0,0.16674,0.00012,18.07447]
[1778224493202,29.8,79358.16,22.0,0.16674,0.00012,18.07447]
[1778224493364,29.8,79358.16,22.0,0.16674,0.00012,18.07447]
[1778224493292,29.8,79339.33,22.0,0.16457,0.00012,17.91753]
[1778224493408,29.8,79339.33,22.0,0.16457,0.00012,17.91753]
[1778224493486,29.8,79339.33,22.0,0.16457,0.00012,17.91753]
[1778224494253,29.8,79321.3,22.0,0.16251,0.00011,17.76738]
[1778224494575,29.8,79321.3,22.0,0.16251,0.00011,17.76738]
[1778224494937,29.8,79321.3,22.0,0.16251,0.00011,17.76738]
[1778224495057,29.8,79320.59,22.0,0.16243,0.00011,17.76169]
[1778224500093,29.8,79311.62,22.0,0.16143,0.00011,17.68831]
[1778224500397,29.8,79311.62,22.0,0.16143,0.00011,17.68831]
[1778224505622,29.81,79321.72,22.0,0.1626,0.00011,17.77421]
[1778224506912,29.81,79320.34,22.0,0.16245,0.00011,17.76291]
[1778224506916,29.81,79320.34,22.0,0.16245,0.00011,17.76291]
[1778224507141,29.81,79317.7,22.0,0.16215,0.00011,17.74112]
[1778224507464,29.81,79317.7,22.0,0.16215,0.00011,17.74112]
[1778224510272,29.81,79315.91,22.0,0.16196,0.00011,17.72716]
[1778224510723,29.81,79314.82,22.0,0.16184,0.00011,17.71857]
[1778224512857,29.81,79313.93,22.0,0.16176,0.00011,17.71217]
[1778224515151,29.81,79319.57,22.0,0.16241,0.00011,17.76021]
[1778224515360,29.81,79320.83,22.0,0.16256,0.00011,17.77116]
[1778224516450,29.81,79321.17,22.0,0.1626,0.00011,17.77422]
[1778224517357,29.81,79326.86,22.0,0.16326,0.00011,17.8221]
[1778224518460,29.81,79329.02,22.0,0.16351,0.00011,17.84047]
[1778224523487,29.82,79329.08,22.0,0.16354,0.00011,17.8426]
[1778224527772,29.82,79322.85,22.0,0.16285,0.00011,17.79219]
[1778224529332,29.82,79323.7,22.0,0.16295,0.00011,17.79968]
[1778224529398,29.82,79324.78,22.0,0.16308,0.00011,17.80908]
[1778224535337,29.82,79319.27,22.0,0.16244,0.00011,17.76011]
[1778224540372,29.82,79320.36,22.0,0.16258,0.00011,17.77016]
[1778224544788,29.83,79321.48,22.0,0.16272,0.00011,17.78023]
[1778224545598,29.83,79321.17,22.0,0.16268,0.00011,17.77781]
[1778224546459,29.83,79321.21,22.0,0.16269,0.00011,17.77831]
[1778224553153,29.83,79321.64,22.0,0.16275,0.00011,17.78271]
[1778224553405,29.83,79321.57,22.0,0.16275,0.00011,17.78245]
[1778224558498,29.83,79324.66,22.0,0.16311,0.00011,17.80899]
[1778224563154,29.83,79324.9,22.0,0.16315,0.00011,17.81143]
[1778224563200,29.83,79323.08,22.0,0.16294,0.00011,17.7966]
[1778224568354,29.83,79322.55,22.0,0.16289,0.00011,17.79273]
[1778224573603,29.83,79318.76,22.0,0.16247,0.00011,17.76241]
[1778224578365,29.83,79320.05,22.0,0.16263,0.00011,17.77377]
[1778224578951,29.84,79320.55,22.0,0.16269,0.00011,17.77833]
[1778224579066,29.84,79320.55,22.0,0.16269,0.00011,17.77833]
[1778224581343,29.84,79319.26,22.0,0.16255,0.00011,17.7678]
[1778224586694,29.84,79313.81,22.0,0.16196,0.00011,17.72437]
[1778224589540,29.84,79314.11,22.0,0.162,0.00011,17.72742]
[1778224593459,29.84,79322.5,22.0,0.16294,0.00011,17.79398]
[1778224593472,29.84,79322.5,22.0,0.16294,0.00011,17.79398]
[1778224593599,29.84,79322.75,22.0,0.16297,0.00011,17.79624]
[1778224593653,29.84,79322.75,22.0,0.16297,0.00011,17.79624]
[1778224594178,29.84,79322.75,22.0,0.16297,0.00011,17.79624]
[1778224594280,29.84,79325.03,22.0,0.16324,0.00011,17.81583]
[1778224594677,29.84,79325.03,22.0,0.16324,0.00011,17.81583]
[1778224594750,29.84,79327.38,22.0,0.1635,0.00011,17.8354]
[1778224596719,29.84,79332.4,22.0,0.16409,0.00011,17.87764]
[1778224597078,29.84,79332.4,22.0,0.16409,0.00011,17.87764]
[1778224597687,29.84,79335.79,22.0,0.16448,0.00011,17.90624]
[1778224597774,29.84,79349.73,22.0,0.16609,0.00012,18.02265]
[1778224602809,29.85,79355.17,22.0,0.16673,0.00012,18.06858]
[1778224607844,29.85,79355.02,22.0,0.16672,0.00012,18.06797]
[1778224612882,29.85,79354.04,22.0,0.16662,0.00012,18.06049]
[1778224617037,29.85,79354.17,22.0,0.16664,0.00012,18.06215]
[1778224617087,29.85,79354.17,22.0,0.16664,0.00012,18.06215]
[1778224617547,29.85,79353.73,22.0,0.16659,0.00012,18.05864]
[1778224620730,29.85,79337.55,22.0,0.16473,0.00011,17.92426]
[1778224622200,29.85,79336.39,22.0,0.1646,0.00011,17.91485]
[1778224622298,29.85,79336.19,22.0,0.16458,0.00011,17.91378]
[1778224626660,29.85,79336.17,22.0,0.16458,0.00011,17.91371]
[1778224630653,29.85,79335.81,22.0,0.16455,0.00011,17.91093]
[1778224630681,29.85,79335.81,22.0,0.16455,0.00011,17.91093]
[1778224630864,29.85,79335.81,22.0,0.16455,0.00011,17.91093]
[1778224631292,29.85,79335.81,22.0,0.16455,0.00011,17.91093]
[1778224635186,29.85,79325.25,22.0,0.16334,0.00011,17.82329]
[1778224635892,29.85,79325.68,22.0,0.16339,0.00011,17.82718]
[1778224638453,29.85,79326.67,22.0,0.16351,0.00011,17.83557]
[1778224638617,29.85,79326.59,22.0,0.1635,0.00011,17.83519]
[1778224639078,29.85,79326.59,22.0,0.1635,0.00011,17.83519]
[1778224639087,29.85,79326.59,22.0,0.1635,0.00011,17.83519]
[1778224643262,29.85,79322.37,22.0,0.16303,0.00011,17.80051]
[1778224649136,29.86,79328.53,22.0,0.16375,0.00011,17.85284]
[1778224650080,29.86,79328.53,22.0,0.16375,0.00011,17.85284]
[1778224655178,29.86,79336.32,22.0,0.16462,0.00011,17.914]
[1778224658199,29.86,79325.05,22.0,0.16333,0.00011,17.82042]
[1778224658865,29.86,79325.05,22.0,0.16333,0.00011,17.82042]
[1778224664241,29.86,79326.41,22.0,0.1635,0.00011,17.83265]
[1778224665877,29.86,79325.85,22.0,0.16344,0.00011,17.82813]
[1778224665893,29.86,79325.85,22.0,0.16344,0.00011,17.82813]
[1778224671290,29.86,79320.8,22.0,0.16287,0.00011,17.78722]
[1778224674365,29.86,79324.64,22.0,0.16332,0.00011,17.81957]
[1778224674404,29.86,79324.64,22.0,0.16332,0.00011,17.81957]
[1778224675431,29.86,79330.43,22.0,0.16398,0.00011,17.86791]
[1778224675581,29.86,79330.43,22.0,0.16398,0.00011,17.86791]
[1778224675440,29.86,79334.81,22.0,0.16449,0.00011,17.90445]
[1778224675890,29.86,79334.81,22.0,0.16449,0.00011,17.90445]
[1778224676284,29.86,79334.81,22.0,0.16449,0.00011,17.90445]
[1778224679546,29.86,79342.01,22.0,0.16532,0.00012,17.96514]
[1778224681718,29.86,79347.27,22.0,0.16594,0.00012,18.00948]
[1778224681977,29.86,79347.27,22.0,0.16594,0.00012,18.00948]
[1778224682353,29.86,79347.27,22.0,0.16594,0.00012,18.00948]
[1778224682534,29.86,79347.27,22.0,0.16594,0.00012,18.00948]
[1778224682367,29.86,79360.93,22.0,0.16752,0.00012,18.12329]
[1778224682799,29.86,79360.93,22.0,0.16752,0.00012,18.12329]
[1778224682837,29.86,79360.93,22.0,0.16752,0.00012,18.12329]
[1778224684032,29.86,79364.05,22.0,0.16788,0.00012,18.14925]
[1778224689456,29.86,79363.59,22.0,0.16783,0.00012,18.14534]
[1778224692447,29.86,79359.35,22.0,0.16734,0.00012,18.1101]
[1778224698479,29.87,79349.24,22.0,0.16618,0.00012,18.02693]
[1778224701174,29.87,79342.46,22.0,0.16541,0.00012,17.97091]
[1778224702468,29.87,79341.98,22.0,0.16535,0.00012,17.96717]
[1778224702507,29.87,79342.22,22.0,0.16538,0.00012,17.96942]
[1778224707543,29.87,79340.69,22.0,0.16521,0.00012,17.95701]
[1778224708655,29.87,79340.58,22.0,0.1652,0.00012,17.95616]
[1778224710564,29.87,79341.9,22.0,0.16536,0.00012,17.96769]
[1778224715601,29.87,79345.24,22.0,0.16574,0.00012,17.99265]
[1778224720636,29.87,79345.73,22.0,0.16581,0.00012,17.99782]
[1778224725671,29.87,79339.25,22.0,0.16508,0.00012,17.94499]
[1778224729756,29.88,79338.6,22.0,0.16501,0.00011,17.9404]
[1778224735741,29.88,79334.77,22.0,0.1646,0.00011,17.9105]
[1778224737825,29.88,79334.92,22.0,0.16462,0.00011,17.91206]
[1778224737908,29.88,79334.92,22.0,0.16462,0.00011,17.91206]
[1778224738045,29.88,79334.92,22.0,0.16462,0.00011,17.91206]
[1778224738189,29.88,79335.36,22.0,0.16468,0.00011,17.91602]
[1778224739585,29.88,79335.36,22.0,0.16468,0.00011,17.91602]
[1778224740281,29.88,79325.38,22.0,0.16353,0.00011,17.83304]
[1778224740913,29.88,79322.51,22.0,0.16321,0.00011,17.80949]
[1778224740915,29.88,79322.51,22.0,0.16321,0.00011,17.80949]
[1778224740953,29.88,79322.51,22.0,0.16321,0.00011,17.80949]
[1778224741121,29.88,79322.51,22.0,0.16321,0.00011,17.80949]
[1778224741131,29.88,79323.28,22.0,0.1633,0.00011,17.8159]
[1778224741783,29.88,79335.48,22.0,0.1647,0.00011,17.91781]
[1778224746818,29.88,79340.43,22.0,0.16529,0.00012,17.96029]
[1778224749100,29.88,79340.96,22.0,0.16535,0.00012,17.96494]
[1778224749201,29.89,79340.71,22.0,0.16533,0.00012,17.96332]
[1778224754874,29.89,79351.18,22.0,0.16656,0.00012,18.05158]
[1778224759909,29.89,79344.84,22.0,0.16584,0.00012,17.99979]
[1778224761447,29.89,79344.84,22.0,0.16584,0.00012,17.99979]
[1778224767960,29.89,79342.27,22.0,0.16557,0.00012,17.98006]
[1778224773000,29.89,79342.66,22.0,0.16561,0.00012,17.981]
[1778224778035,29.9,79334.35,22.0,0.16467,0.00011,17.91318]
[1778224783070,29.9,79335.51,22.0,0.16483,0.00011,17.92441]
[1778224788261,29.9,79334.24,22.0,0.1647,0.00011,17.91497]
[1778224794337,29.9,79328.56,22.0,0.16407,0.00011,17.86946]
[1778224797377,29.91,79328.32,22.0,0.16406,0.00011,17.8688]
[1778224798230,29.91,79327.64,22.0,0.16399,0.00011,17.86349]
[1778224800943,29.91,79329.8,22.0,0.16425,0.00011,17.88248]
[1778224802857,29.91,79325.67,22.0,0.16378,0.00011,17.84848]
[1778224803211,29.91,79324.9,22.0,0.1637,0.00011,17.84246]
[1778224803946,29.91,79324.9,22.0,0.1637,0.00011,17.84246]
[1778224803984,29.91,79324.9,22.0,0.1637,0.00011,17.84246]
[1778224804276,29.91,79324.9,22.0,0.1637,0.00011,17.84246]
[1778224805820,29.91,79340.49,22.0,0.1655,0.00012,17.97295]
[1778224806245,29.91,79340.49,22.0,0.1655,0.00012,17.97295]
[1778224806290,29.91,79342.1,22.0,0.16568,0.00012,17.98632]
[1778224811555,29.91,79350.62,22.0,0.16668,0.00012,18.05781]
[1778224817315,29.91,79355.69,22.0,0.16728,0.00012,18.10073]
[1778224822351,29.92,79356.09,22.0,0.16733,0.00012,18.10449]
[1778224827386,29.92,79361.83,22.0,0.168,0.00012,18.15262]
[1778224829171,29.92,79364.17,22.0,0.16827,0.00012,18.17209]
[1778224829228,29.92,79364.17,22.0,0.16827,0.00012,18.17209]
[1778224829378,29.92,79364.17,22.0,0.16827,0.00012,18.17209]
[1778224829382,29.92,79364.17,22.0,0.16827,0.00012,18.17209]
[1778224829429,29.92,79364.17,22.0,0.16827,0.00012,18.17209]
[1778224829493,29.92,79364.17,22.0,0.16827,0.00012,18.17209]
[1778224829540,29.92,79369.15,22.0,0.16885,0.00012,18.21346]
[1778224829798,29.92,79369.15,22.0,0.16885,0.00012,18.21346]
[1778224829848,29.92,79369.15,22.0,0.16885,0.00012,18.21346]
[1778224830798,29.92,79378.55,22.0,0.16996,0.00012,18.29188]
[1778224836052,29.92,79377.06,22.0,0.16977,0.00012,18.27684]
[1778224836200,29.92,79377.06,22.0,0.16977,0.00012,18.27684]
[1778224836450,29.92,79374.17,22.0,0.16944,0.00012,18.25312]
[1778224839026,29.92,79371.13,22.0,0.16909,0.00012,18.22808]
[1778224841514,29.92,79366.86,22.0,0.16859,0.00012,18.19293]
[1778224847527,29.92,79357.38,22.0,0.1675,0.00012,18.1148]
[1778224852562,29.92,79353.88,22.0,0.1671,0.00012,18.08616]
[1778224857597,29.92,79357.81,22.0,0.16756,0.00012,18.11926]
[1778224862632,29.92,79358.28,22.0,0.16762,0.00012,18.12342]
[1778224867667,29.92,79356.96,22.0,0.16747,0.00012,18.11284]
[1778224872702,29.92,79357.22,22.0,0.16751,0.00012,18.1154]
[1778224879751,29.93,79357.12,22.0,0.16751,0.00012,18.11512]
[1778224881263,29.93,79356.89,22.0,0.16748,0.00012,18.11329]
[1778224881331,29.93,79356.89,22.0,0.16748,0.00012,18.11329]
[1778224881765,29.93,79347.85,22.0,0.16644,0.00012,18.03831]
[1778224882726,29.93,79347.85,22.0,0.16644,0.00012,18.03831]
[1778224883772,29.93,79345.83,22.0,0.16621,0.00012,18.02163]
[1778224883779,29.93,79336.07,22.0,0.16508,0.00011,17.94066]
[1778224885961,29.93,79337.19,22.0,0.16521,0.00011,17.9499]
[1778224889948,29.93,79330.65,22.0,0.16446,0.00011,17.89562]
[1778224889951,29.93,79330.65,22.0,0.16446,0.00011,17.89562]
[1778224890049,29.93,79330.2,22.0,0.16441,0.00011,17.89189]
[1778224891290,29.93,79330.2,22.0,0.16441,0.00011,17.89189]
[1778224891778,29.93,79330.9,22.0,0.16447,0.00011,17.89411]
[1778224892842,29.93,79342.19,22.0,0.16577,0.00012,17.98805]
[1778224894077,29.93,79342.19,22.0,0.16577,0.00012,17.98805]
[1778224897373,29.93,79352.59,22.0,0.16697,0.00012,18.0748]
[1778224901849,29.93,79340.97,22.0,0.16564,0.00012,17.97891]
[1778224906908,29.93,79341.26,22.0,0.16569,0.00012,17.98217]
[1778224909482,29.93,79340.13,22.0,0.16556,0.00012,17.97314]
[1778224910344,29.93,79340.22,22.0,0.16558,0.00012,17.97424]
[1778224916687,29.93,79345.77,22.0,0.16623,0.00012,18.02097]
[1778224922045,29.93,79349.69,22.0,0.16668,0.00012,18.05392]
[1778224927080,29.93,79349.95,22.0,0.16672,0.00012,18.05639]
[1778224929283,29.93,79349.25,22.0,0.16664,0.00012,18.05065]
[1778224930036,29.93,79348.93,22.0,0.1666,0.00012,18.04815]
[1778224931097,29.93,79347.39,22.0,0.16643,0.00012,18.03536]
[1778224936147,29.94,79335.66,22.0,0.16509,0.00011,17.93885]
[1778224937022,29.94,79335.66,22.0,0.16509,0.00011,17.93885]
[1778224937539,29.94,79328.37,22.0,0.16426,0.00011,17.87858]
[1778224939403,29.94,79327.37,22.0,0.16414,0.00011,17.87028]
[1778224939488,29.94,79325.95,22.0,0.16398,0.00011,17.85863]
[1778224941463,29.94,79325.59,22.0,0.16394,0.00011,17.85564]
[1778224941562,29.94,79324.21,22.0,0.16378,0.00011,17.84427]
[1778224945556,29.94,79325.39,22.0,0.16393,0.00011,17.8546]
[1778224945584,29.94,79325.39,22.0,0.16393,0.00011,17.8546]
[1778224945762,29.94,79325.39,22.0,0.16393,0.00011,17.8546]
[1778224945773,29.94,79325.39,22.0,0.16393,0.00011,17.8546]
[1778224945959,29.94,79326.74,22.0,0.16409,0.00011,17.8663]
[1778224946808,29.94,79326.74,22.0,0.16409,0.00011,17.8663]
[1778224947308,29.94,79323.0,22.0,0.16366,0.00011,17.83552]
[1778224947983,29.94,79322.29,22.0,0.16359,0.00011,17.82989]
[1778224951762,29.94,79320.41,22.0,0.16338,0.00011,17.81484]
[1778224953548,29.94,79319.77,22.0,0.16329,0.00011,17.80632]
[1778224953646,29.94,79319.44,22.0,0.16326,0.00011,17.80388]
[1778224955811,29.94,79319.12,22.0,0.16322,0.00011,17.80122]
[1778224960885,29.94,79310.21,22.0,0.16221,0.00011,17.72773]
[1778224962821,29.94,79308.06,22.0,0.16198,0.00011,17.71034]
[1778224963295,29.94,79308.11,22.0,0.16198,0.00011,17.71075]
[1778224963437,29.94,79308.11,22.0,0.16198,0.00011,17.71075]
[1778224963471,29.94,79308.11,22.0,0.16198,0.00011,17.71075]
[1778224963528,29.94,79309.82,22.0,0.16218,0.00011,17.72528]
[1778224964343,29.94,79323.19,22.0,0.1637,0.00011,17.83628]
[1778224969381,29.95,79326.45,22.0,0.16411,0.00011,17.86542]
[1778224974416,29.95,79323.86,22.0,0.16383,0.00011,17.84569]
[1778224976007,29.95,79321.97,22.0,0.16362,0.00011,17.83038]
[1778224978004,29.95,79316.71,22.0,0.16304,0.00011,17.78795]
[1778224978446,29.95,79314.48,22.0,0.16279,0.00011,17.76967]
[1778224981466,29.96,79303.24,22.0,0.16153,0.00011,17.67718]
[1778224986501,29.96,79314.82,22.0,0.16286,0.00011,17.77486]
[1778224987090,29.96,79314.82,22.0,0.16286,0.00011,17.77486]
[1778224992860,29.96,79310.59,22.0,0.16239,0.00011,17.74054]
[1778224997112,29.96,79300.42,22.0,0.16126,0.00011,17.65725]
[1778224997578,29.96,79299.73,22.0,0.16118,0.00011,17.65176]
[1778225002613,29.96,79299.96,22.0,0.16123,0.00011,17.65499]
[1778225005628,29.96,79299.9,22.0,0.16122,0.00011,17.65475]
[1778225008424,29.97,79302.71,22.0,0.16155,0.00011,17.67907]
[1778225008753,29.97,79302.71,22.0,0.16155,0.00011,17.67907]
[1778225009755,29.97,79302.62,22.0,0.16155,0.00011,17.67854]
[1778225009813,29.97,79302.62,22.0,0.16155,0.00011,17.67854]
[1778225015671,29.97,79302.64,22.0,0.16154,0.00011,17.67598]
[1778225020744,29.97,79302.13,22.0,0.1615,0.00011,17.67308]
[1778225025820,29.97,79303.41,22.0,0.16166,0.00011,17.68458]
[1778225032828,29.98,79304.56,22.0,0.16181,0.00011,17.69553]
[1778225036596,29.98,79302.67,22.0,0.1616,0.00011,17.68041]
[1778225038019,29.98,79302.67,22.0,0.1616,0.00011,17.68061]
[1778225040716,29.98,79302.83,22.0,0.16163,0.00011,17.68255]
[1778225045904,29.98,79297.71,22.0,0.16107,0.00011,17.64132]
[1778225046357,29.98,79297.66,22.0,0.16107,0.00011,17.64119]
[1778225050762,29.98,79296.86,22.0,0.16099,0.00011,17.63562]
[1778225051046,29.98,79290.52,22.0,0.16028,0.00011,17.58334]
[1778225051051,29.98,79290.52,22.0,0.16028,0.00011,17.58334]
[1778225051791,29.98,79290.52,22.0,0.16028,0.00011,17.58334]
[1778225051864,29.98,79290.52,22.0,0.16028,0.00011,17.58334]
[1778225051961,29.98,79282.22,22.0,0.15935,0.00011,17.51467]
[1778225052353,29.98,79282.22,22.0,0.15935,0.00011,17.51467]
[1778225052968,29.98,79279.69,22.0,0.15907,0.00011,17.49415]
[1778225053108,29.98,79279.69,22.0,0.15907,0.00011,17.49415]
[1778225053975,29.98,79278.94,22.0,0.15899,0.00011,17.48814]
[1778225059012,29.99,79275.77,22.0,0.15866,0.00011,17.46307]
[1778225064048,29.99,79275.43,22.0,0.15863,0.00011,17.4614]
[1778225067065,29.99,79272.55,22.0,0.15832,0.00011,17.43802]
[1778225068767,29.99,79271.41,22.0,0.1582,0.00011,17.42883]
[1778225074118,29.99,79271.75,22.0,0.15823,0.00011,17.42945]
[1778225077616,29.99,79271.61,22.0,0.15822,0.00011,17.42881]
[1778225077659,29.99,79271.55,22.0,0.15822,0.00011,17.42883]
[1778225083181,30.0,79278.52,22.0,0.15902,0.00011,17.48769]
[1778225088216,30.0,79279.4,22.0,0.15913,0.00011,17.49597]
[1778225093251,30.0,79279.63,22.0,0.15917,0.00011,17.49884]
[1778225098286,30.0,79274.92,22.0,0.15865,0.00011,17.46079]
[1778225103321,30.0,79273.75,22.0,0.15854,0.00011,17.45224]
[1778225108688,30.0,79274.28,22.0,0.15861,0.00011,17.45759]
[1778225112038,30.01,79271.39,22.0,0.1583,0.00011,17.43464]
[1778225116833,30.01,79268.96,22.0,0.15805,0.00011,17.41564]
[1778225116934,30.01,79269.28,22.0,0.15809,0.00011,17.41886]
[1778225118574,30.01,79269.22,22.0,0.15808,0.00011,17.41836]
[1778225121630,30.01,79268.83,22.0,0.15805,0.00011,17.41583]
[1778225123792,30.01,79268.33,22.0,0.158,0.00011,17.41215]
[1778225125134,30.01,79267.54,22.0,0.15792,0.00011,17.4061]
[1778225125794,30.01,79267.54,22.0,0.15792,0.00011,17.4061]
[1778225127783,30.01,79263.78,22.0,0.15751,0.00011,17.37579]
[1778225127990,30.01,79263.78,22.0,0.15751,0.00011,17.37579]
[1778225128020,30.01,79263.78,22.0,0.15751,0.00011,17.37579]
[1778225128881,30.01,79260.42,22.0,0.15714,0.00011,17.34831]
[1778225132997,30.01,79256.47,22.0,0.15668,0.00011,17.31171]
[1778225133008,30.01,79256.47,22.0,0.15668,0.00011,17.31171]
[1778225133227,30.01,79254.74,22.0,0.15649,0.00011,17.29762]
[1778225134940,30.01,79244.77,22.0,0.15539,0.00011,17.21523]
[1778225136687,30.01,79246.51,22.0,0.15559,0.00011,17.22989]
[1778225140232,30.02,79249.11,22.0,0.15589,0.00011,17.2524]
[1778225140234,30.02,79249.11,22.0,0.15589,0.00011,17.2524]
[1778225142784,30.02,79247.83,22.0,0.15575,0.00011,17.24224]
[1778225142789,30.02,79247.83,22.0,0.15575,0.00011,17.24224]
[1778225143621,30.02,79249.19,22.0,0.15591,0.00011,17.25372]
[1778225146790,30.02,79258.04,22.0,0.15689,0.00011,17.32751]
[1778225148784,30.02,79257.69,22.0,0.15686,0.00011,17.32482]
[1778225151233,30.02,79256.25,22.0,0.1567,0.00011,17.31314]
[1778225151264,30.02,79256.25,22.0,0.1567,0.00011,17.31314]
[1778225156695,30.02,79254.69,22.0,0.15654,0.00011,17.30109]
[1778225160723,30.02,79253.19,22.0,0.15638,0.00011,17.2891]
[1778225160800,30.02,79253.19,22.0,0.15638,0.00011,17.2891]
[1778225161971,30.02,79252.4,22.0,0.15629,0.00011,17.28273]
[1778225162024,30.02,79252.4,22.0,0.15629,0.00011,17.28273]
[1778225163558,30.02,79260.31,22.0,0.15718,0.00011,17.34853]
[1778225170086,30.02,79251.43,22.0,0.1562,0.00011,17.27569]
[1778225170770,30.02,79250.35,22.0,0.15608,0.00011,17.26693]
[1778225173405,30.02,79251.34,22.0,0.1562,0.00011,17.27569]
[1778225178851,30.03,79243.61,22.0,0.15537,0.00011,17.21315]
[1778225183882,30.03,79242.65,22.0,0.15528,0.00011,17.20624]
[1778225184653,30.03,79242.46,22.0,0.15526,0.00011,17.20493]
[1778225189935,30.03,79241.76,22.0,0.15519,0.00011,17.2001]
[1778225194971,30.03,79242.94,22.0,0.15531,0.00011,17.2065]
[1778225200007,30.03,79243.81,22.0,0.15541,0.00011,17.21434]
[1778225204198,30.03,79252.49,22.0,0.15637,0.00011,17.28658]
[1778225204230,30.03,79252.49,22.0,0.15637,0.00011,17.28658]
[1778225205218,30.03,79256.57,22.0,0.15683,0.00011,17.32049]
[1778225210914,30.03,79257.32,22.0,0.15692,0.00011,17.3271]
[1778225214982,30.03,79265.02,22.0,0.15777,0.00011,17.39096]
[1778225215113,30.03,79265.02,22.0,0.15777,0.00011,17.39096]
[1778225215184,30.03,79261.71,22.0,0.15741,0.00011,17.36356]
[1778225215326,30.03,79261.71,22.0,0.15741,0.00011,17.36356]
[1778225215476,30.03,79261.71,22.0,0.15741,0.00011,17.36356]
[1778225215556,30.03,79261.71,22.0,0.15741,0.00011,17.36356]
[1778225215624,30.03,79261.71,22.0,0.15741,0.00011,17.36356]
[1778225215750,30.03,79261.71,22.0,0.15741,0.00011,17.36356]
[1778225216121,30.03,79263.34,22.0,0.15759,0.00011,17.37735]
[1778225216966,30.03,79263.34,22.0,0.15759,0.00011,17.37735]
[1778225219917,30.04,79261.27,22.0,0.15737,0.00011,17.36109]
[1778225222834,30.04,79260.05,22.0,0.15725,0.00011,17.35186]
[1778225225324,30.04,79259.26,22.0,0.15717,0.00011,17.34621]
[1778225228616,30.04,79262.37,22.0,0.15753,0.00011,17.3725]
[1778225229676,30.04,79262.51,22.0,0.15755,0.00011,17.37415]
[1778225230662,30.04,79266.27,22.0,0.15797,0.00011,17.40546]
[1778225234142,30.04,79273.82,22.0,0.15882,0.00011,17.46817]
[1778225237502,30.04,79266.0,22.0,0.15795,0.00011,17.40413]
[1778225238296,30.04,79266.0,22.0,0.15796,0.00011,17.40432]
[1778225241296,30.04,79270.92,22.0,0.15851,0.00011,17.4455]
[1778225241495,30.04,79270.92,22.0,0.15851,0.00011,17.4455]
[1778225241813,30.04,79270.92,22.0,0.15851,0.00011,17.4455]
[1778225243439,30.04,79277.06,22.0,0.1592,0.00011,17.49661]
[1778225243872,30.04,79277.06,22.0,0.1592,0.00011,17.49661]
[1778225245578,30.04,79281.45,22.0,0.15969,0.00011,17.53297]
[1778225245798,30.04,79281.45,22.0,0.15969,0.00011,17.53297]
[1778225247485,30.04,79284.56,22.0,0.16004,0.00011,17.55869]
[1778225247968,30.04,79286.71,22.0,0.16028,0.00011,17.57648]
[1778225251291,30.04,79284.91,22.0,0.16008,0.00011,17.5616]
[1778225256402,30.04,79286.46,22.0,0.16023,0.00011,17.57028]
[1778225261437,30.04,79287.16,22.0,0.1603,0.00011,17.57595]
[1778225267479,30.04,79287.46,22.0,0.16033,0.00011,17.57817]
[1778225271786,30.04,79285.85,22.0,0.16015,0.00011,17.56473]
[1778225277549,30.04,79285.86,22.0,0.16015,0.00011,17.56457]
[1778225282584,30.04,79286.14,22.0,0.16018,0.00011,17.56667]
[1778225287705,30.04,79286.77,22.0,0.16024,0.00011,17.57164]
[1778225291921,30.04,79290.3,22.0,0.16064,0.00011,17.60063]
[1778225291962,30.04,79290.47,22.0,0.16065,0.00011,17.60186]
[1778225296267,30.04,79286.17,22.0,0.16017,0.00011,17.56589]
[1778225301794,30.04,79286.45,22.0,0.16019,0.00011,17.56797]
[1778225303253,30.04,79287.18,22.0,0.16027,0.00011,17.57391]
[1778225303731,30.04,79288.51,22.0,0.16042,0.00011,17.58486]
[1778225305745,30.04,79300.74,22.0,0.1618,0.00011,17.68603]
[1778225310780,30.04,79299.17,22.0,0.16161,0.00011,17.67219]
[1778225316212,30.04,79297.15,22.0,0.16135,0.00011,17.65098]
[1778225323808,30.04,79284.64,22.0,0.15993,0.00011,17.5469]
[1778225330920,30.04,79287.66,22.0,0.16028,0.00011,17.57225]
[1778225335955,30.04,79296.17,22.0,0.16124,0.00011,17.64287]
[1778225340990,30.04,79299.9,22.0,0.16166,0.00011,17.67347]
[1778225346025,30.04,79300.95,22.0,0.16177,0.00011,17.68167]
[1778225351060,30.04,79299.77,22.0,0.16163,0.00011,17.67134]
[1778225356095,30.03,79300.17,22.0,0.16166,0.00011,17.67408]
[1778225361130,30.03,79301.11,22.0,0.16176,0.00011,17.68125]
[1778225366165,30.03,79307.73,22.0,0.1625,0.00011,17.73537]
[1778225371200,30.03,79311.78,22.0,0.16292,0.00011,17.7638]
[1778225374811,30.03,79311.76,22.0,0.16291,0.00011,17.76291]
[1778225376452,30.03,79312.57,22.0,0.16299,0.00011,17.76935]
[1778225378110,30.03,79312.51,22.0,0.16298,0.00011,17.76859]
[1778225383284,30.03,79319.6,22.0,0.16378,0.00011,17.82664]
[1778225383456,30.03,79319.6,22.0,0.16378,0.00011,17.82664]
[1778225383535,30.03,79319.6,22.0,0.16378,0.00011,17.82664]
[1778225383629,30.03,79319.6,22.0,0.16378,0.00011,17.82664]
[1778225383700,30.03,79319.6,22.0,0.16378,0.00011,17.82664]
[1778225384291,30.03,79327.23,22.0,0.16465,0.00011,17.88993]
[1778225384796,30.03,79327.23,22.0,0.16465,0.00011,17.88993]
[1778225389904,30.03,79332.64,22.0,0.16527,0.00011,17.93473]
[1778225395097,30.03,79333.35,22.0,0.16535,0.00011,17.94038]
[1778225395197,30.03,79333.35,22.0,0.16535,0.00011,17.94033]
[1778225400201,30.03,79336.77,22.0,0.16573,0.00011,17.968]
[1778225401667,30.02,79337.1,22.0,0.16576,0.00011,17.96973]
[1778225401671,30.02,79337.1,22.0,0.16576,0.00011,17.96973]
[1778225401704,30.02,79337.1,22.0,0.16576,0.00011,17.96973]
[1778225401906,30.02,79337.1,22.0,0.16576,0.00011,17.96973]
[1778225401955,30.02,79337.1,22.0,0.16576,0.00011,17.96973]
[1778225401981,30.02,79337.1,22.0,0.16576,0.00011,17.96973]
[1778225401991,30.02,79337.1,22.0,0.16576,0.00011,17.96973]
[1778225402226,30.02,79337.1,22.0,0.16576,0.00011,17.96973]
[1778225402327,30.02,79337.73,22.0,0.16582,0.00011,17.97453]
[1778225403902,30.02,79347.45,22.0,0.16694,0.00012,18.05499]
[1778225404875,30.02,79342.94,22.0,0.16642,0.00012,18.01733]
[1778225410268,30.02,79348.28,22.0,0.16703,0.00012,18.06104]
[1778225415510,30.02,79354.34,22.0,0.16771,0.00012,18.10996]
[1778225416888,30.02,79354.34,22.0,0.16771,0.00012,18.10996]
[1778225417154,30.02,79354.34,22.0,0.16771,0.00012,18.10996]
[1778225417676,30.02,79354.93,22.0,0.16777,0.00012,18.11441]
[1778225419345,30.02,79357.7,22.0,0.16809,0.00012,18.13734]
[1778225419677,30.02,79359.88,22.0,0.16834,0.00012,18.15487]
[1778225420705,30.02,79359.89,22.0,0.16834,0.00012,18.1547]
[1778225422559,30.02,79373.8,22.0,0.16995,0.00012,18.26916]
[1778225426893,30.01,79378.31,22.0,0.17045,0.00012,18.30478]
[1778225427125,30.01,79378.69,22.0,0.17049,0.00012,18.30748]
[1778225432590,30.01,79382.57,22.0,0.17089,0.00012,18.33385]
[1778225436164,30.01,79382.58,22.0,0.17087,0.00012,18.33268]
[1778225436287,30.01,79382.58,22.0,0.17087,0.00012,18.33268]
[1778225436296,30.01,79382.58,22.0,0.17087,0.00012,18.33268]
[1778225436317,30.01,79382.8,22.0,0.17088,0.00012,18.33367]
[1778225437013,30.01,79382.8,22.0,0.17088,0.00012,18.33367]
[1778225438386,30.01,79390.06,22.0,0.17173,0.00012,18.39349]
[1778225438952,30.0,79389.01,22.0,0.1716,0.00012,18.38407]
[1778225444714,29.96,79395.93,22.0,0.17205,0.00012,18.41623]
[1778225449749,29.93,79395.89,22.0,0.17178,0.00012,18.39799]
[1778225454784,29.92,79398.57,22.0,0.17206,0.00012,18.41758]
[1778225457731,29.92,79398.14,22.0,0.17198,0.00012,18.41235]
[1778225458409,29.92,79401.73,22.0,0.1724,0.00012,18.44182]
[1778225463847,29.92,79398.36,22.0,0.17198,0.00012,18.41219]
[1778225468882,29.92,79400.05,22.0,0.17215,0.00012,18.42464]
[1778225472821,29.91,79400.74,22.0,0.17222,0.00012,18.42936]
[1778225477946,29.91,79401.64,22.0,0.17231,0.00012,18.43559]
[1778225480792,29.91,79401.2,22.0,0.17225,0.00012,18.43152]
[1778225483650,29.91,79412.79,22.0,0.17361,0.00012,18.52704]
[1778225483809,29.91,79412.79,22.0,0.17361,0.00012,18.52704]
[1778225484152,29.91,79412.79,22.0,0.17361,0.00012,18.52704]
[1778225486808,29.91,79413.57,22.0,0.17369,0.00012,18.53224]
[1778225493341,29.9,79414.4,22.0,0.17373,0.00012,18.53285]
[1778225494068,29.9,79414.33,22.0,0.17371,0.00012,18.5314]
[1778225495305,29.9,79413.66,22.0,0.17362,0.00012,18.52541]
[1778225495787,29.9,79414.6,22.0,0.17373,0.00012,18.53298]
[1778225501108,29.9,79417.99,22.0,0.17411,0.00012,18.55972]
[1778225502470,29.9,79417.99,22.0,0.17411,0.00012,18.55972]
[1778225502604,29.9,79417.93,22.0,0.1741,0.00012,18.55897]
[1778225502631,29.9,79417.93,22.0,0.1741,0.00012,18.55897]
[1778225502638,29.9,79417.93,22.0,0.1741,0.00012,18.55897]
[1778225502677,29.9,79417.93,22.0,0.1741,0.00012,18.55897]
[1778225503587,29.9,79427.11,22.0,0.17519,0.00012,18.63485]
[1778225503778,29.9,79427.11,22.0,0.17519,0.00012,18.63485]
[1778225504442,29.9,79427.11,22.0,0.17519,0.00012,18.63485]
[1778225506351,29.9,79434.98,22.0,0.17612,0.00012,18.69935]
[1778225508894,29.89,79430.99,22.0,0.17562,0.00012,18.66509]
[1778225509702,29.89,79431.6,22.0,0.17569,0.00012,18.66978]
[1778225511016,29.89,79431.71,22.0,0.1757,0.00012,18.67033]
[1778225512448,29.89,79433.56,22.0,0.17592,0.00012,18.6853]
[1778225513433,29.89,79437.17,22.0,0.17634,0.00012,18.71485]
[1778225514987,29.89,79440.55,22.0,0.17674,0.00012,18.74204]
[1778225515257,29.89,79440.55,22.0,0.17674,0.00012,18.74204]
[1778225516508,29.89,79441.97,22.0,0.17689,0.00012,18.75295]
[1778225516520,29.89,79441.97,22.0,0.17689,0.00012,18.75295]
[1778225516971,29.89,79441.97,22.0,0.17689,0.00012,18.75295]
[1778225520956,29.88,79445.97,22.0,0.17735,0.00012,18.78429]
[1778225521477,29.88,79445.97,22.0,0.17735,0.00012,18.78429]
[1778225521491,29.88,79446.77,22.0,0.17744,0.00012,18.79045]
[1778225523508,29.88,79450.79,22.0,0.17791,0.00012,18.82323]
[1778225524270,29.88,79451.03,22.0,0.17794,0.00012,18.82496]
[1778225529305,29.88,79452.96,22.0,0.17815,0.00012,18.83961]
[1778225531898,29.88,79453.8,22.0,0.17825,0.00012,18.84599]
[1778225537361,29.88,79457.78,22.0,0.1787,0.00012,18.87712]
[1778225542397,29.86,79467.22,22.0,0.17972,0.00012,18.947]
[1778225542953,29.86,79467.22,22.0,0.17972,0.00012,18.947]
[1778225545606,29.84,79468.25,22.0,0.17966,0.00012,18.94366]
[1778225547105,29.84,79469.8,22.0,0.17985,0.00012,18.95617]
[1778225551638,29.81,79474.74,22.0,0.18022,0.00012,18.97969]
[1778225552120,29.81,79474.74,22.0,0.18022,0.00012,18.97969]
[1778225552497,29.81,79474.74,22.0,0.18022,0.00012,18.97969]
[1778225553825,29.81,79470.08,22.0,0.17964,0.00012,18.94032]
[1778225553969,29.81,79470.08,22.0,0.17964,0.00012,18.94032]
[1778225554002,29.81,79470.08,22.0,0.17964,0.00012,18.94032]
[1778225554485,29.81,79453.89,22.0,0.17767,0.00012,18.80554]
[1778225557156,29.81,79452.75,22.0,0.17752,0.00012,18.79535]
[1778225557922,29.81,79453.41,22.0,0.1776,0.00012,18.80046]
[1778225557963,29.81,79453.41,22.0,0.1776,0.00012,18.80046]
[1778225562097,29.81,79455.15,22.0,0.17778,0.00012,18.81332]
[1778225562110,29.81,79455.15,22.0,0.17778,0.00012,18.81332]
[1778225562119,29.81,79455.15,22.0,0.17778,0.00012,18.81332]
[1778225562256,29.81,79455.15,22.0,0.17778,0.00012,18.81332]
[1778225562271,29.81,79455.15,22.0,0.17778,0.00012,18.81332]
[1778225562424,29.81,79455.15,22.0,0.17778,0.00012,18.81292]
[1778225564189,29.81,79467.31,22.0,0.17924,0.00012,18.91352]
[1778225568474,29.8,79467.21,22.0,0.17923,0.00012,18.91224]
[1778225577647,29.8,79469.25,22.0,0.17944,0.00012,18.92721]
[1778225582682,29.8,79472.59,22.0,0.17984,0.00012,18.95414]
[1778225587717,29.8,79475.6,22.0,0.18019,0.00012,18.97816]
[1778225592916,29.8,79479.73,22.0,0.18068,0.00012,19.01143]
[1778225598201,29.79,79482.49,22.0,0.181,0.00012,19.03287]
[1778225599964,29.79,79482.31,22.0,0.18096,0.00012,19.03078]
[1778225605843,29.79,79486.52,22.0,0.18145,0.00012,19.06377]
[1778225610377,29.79,79486.89,22.0,0.18148,0.00012,19.06604]
[1778225615774,29.78,79482.77,22.0,0.18092,0.00012,19.026]
[1778225616039,29.78,79482.77,22.0,0.18092,0.00012,19.026]
[1778225616436,29.78,79482.31,22.0,0.18086,0.00012,19.02159]
[1778225623680,29.78,79474.39,22.0,0.17988,0.00012,18.95487]
[1778225631830,29.78,79474.44,22.0,0.17985,0.00012,18.95306]
[1778225634039,29.77,79486.34,22.0,0.18128,0.00012,19.05055]
[1778225637873,29.77,79485.1,22.0,0.18112,0.00012,19.03935]
[1778225640434,29.77,79486.89,22.0,0.18133,0.00012,19.05367]
[1778225640469,29.77,79486.89,22.0,0.18133,0.00012,19.05367]
[1778225646126,29.77,79492.18,22.0,0.18195,0.00012,19.09606]
[1778225647874,29.77,79492.18,22.0,0.18195,0.00012,19.09583]
[1778225648140,29.77,79492.64,22.0,0.182,0.00012,19.09918]
[1778225653175,29.77,79493.33,22.0,0.18207,0.00012,19.10375]
[1778225654841,29.77,79493.05,22.0,0.18203,0.00012,19.10118]
[1778225660209,29.76,79493.74,22.0,0.18209,0.00012,19.10565]
[1778225660601,29.76,79493.74,22.0,0.18209,0.00012,19.10565]
[1778225663896,29.76,79493.07,22.0,0.182,0.00012,19.09906]
[1778225664651,29.76,79491.36,22.0,0.18178,0.00012,19.08453]
[1778225670298,29.76,79490.53,22.0,0.18166,0.00012,19.07619]
[1778225676340,29.76,79491.81,22.0,0.18176,0.00012,19.08128]
[1778225677520,29.76,79491.81,22.0,0.18176,0.00012,19.08128]
[1778225678066,29.75,79492.38,22.0,0.18183,0.00012,19.08575]
[1778225685381,29.75,79480.32,22.0,0.18033,0.00012,18.98411]
[1778225690312,29.75,79479.76,22.0,0.18024,0.00012,18.97805]
[1778225694751,29.75,79479.57,22.0,0.18021,0.00012,18.97579]
[1778225694755,29.75,79479.57,22.0,0.18021,0.00012,18.97579]
[1778225700513,29.74,79479.64,22.0,0.18018,0.00012,18.97418]
[1778225705548,29.74,79478.61,22.0,0.18003,0.00012,18.96412]
[1778225705710,29.74,79478.61,22.0,0.18003,0.00012,18.96412]
[1778225711590,29.74,79477.16,22.0,0.17983,0.00012,18.95022]
[1778225716625,29.74,79477.28,22.0,0.17983,0.00012,18.95001]
[1778225721660,29.73,79478.43,22.0,0.17995,0.00012,18.9586]
[1778225726440,29.73,79486.63,22.0,0.18094,0.00012,19.02597]
[1778225729461,29.73,79489.73,22.0,0.18131,0.00012,19.0511]
[1778225729464,29.73,79489.73,22.0,0.18131,0.00012,19.0511]
[1778225729465,29.73,79489.73,22.0,0.18131,0.00012,19.0511]
[1778225733105,29.73,79498.2,22.0,0.18231,0.00012,19.11621]
[1778225734815,29.73,79492.54,22.0,0.1816,0.00012,19.06867]
[1778225734907,29.73,79492.54,22.0,0.1816,0.00012,19.06867]
[1778225737882,29.73,79490.56,22.0,0.18135,0.00012,19.05163]
[1778225740637,29.73,79492.15,22.0,0.18154,0.00012,19.06448]
[1778225745431,29.72,79496.47,22.0,0.18205,0.00012,19.09923]
[1778225750595,29.72,79496.49,22.0,0.18204,0.00012,19.09815]
[1778225755690,29.72,79501.68,22.0,0.18266,0.00012,19.13993]
[1778225764807,29.71,79503.11,22.0,0.18279,0.00012,19.14883]
[1778225764823,29.71,79503.11,22.0,0.18279,0.00012,19.14883]
[1778225765950,29.71,79503.26,22.0,0.1828,0.00012,19.14978]
[1778225765967,29.71,79503.26,22.0,0.1828,0.00012,19.14978]
[1778225767010,29.71,79504.5,22.0,0.18295,0.00012,19.15977]
[1778225769703,29.71,79505.64,22.0,0.18308,0.00012,19.16862]
[1778225771004,29.71,79494.16,22.0,0.18165,0.00012,19.0723]
[1778225776021,29.71,79495.19,22.0,0.18177,0.00012,19.08025]
[1778225781076,29.71,79492.98,22.0,0.18147,0.00012,19.06034]
[1778225784115,29.71,79491.42,22.0,0.18128,0.00012,19.04696]
[1778225787192,29.7,79490.93,22.0,0.1812,0.00012,19.04214]
[1778225787536,29.7,79490.93,22.0,0.1812,0.00012,19.04214]
[1778225793160,29.7,79489.93,22.0,0.18104,0.00012,19.02867]
[1778225796910,29.7,79491.6,22.0,0.18123,0.00012,19.042]
[1778225800895,29.7,79490.84,22.0,0.18113,0.00012,19.03509]
[1778225802839,29.7,79491.24,22.0,0.18117,0.00012,19.03783]
[1778225802857,29.7,79491.24,22.0,0.18117,0.00012,19.03783]
[1778225804929,29.7,79491.14,22.0,0.18116,0.00012,19.0368]
[1778225808100,29.7,79491.54,22.0,0.18119,0.00012,19.03934]
[1778225808727,29.7,79491.54,22.0,0.18119,0.00012,19.03934]
[1778225808735,29.7,79491.54,22.0,0.18119,0.00012,19.03934]
[1778225808751,29.7,79491.54,22.0,0.18119,0.00012,19.03934]
[1778225811579,29.7,79503.19,22.0,0.18262,0.00012,19.13558]
[1778225811701,29.7,79503.19,22.0,0.18262,0.00012,19.13558]
[1778225812800,29.7,79505.52,22.0,0.1829,0.00012,19.15433]
[1778225813724,29.7,79505.52,22.0,0.1829,0.00012,19.15433]
[1778225816801,29.69,79506.98,22.0,0.18306,0.00012,19.16513]
[1778225818186,29.69,79508.46,22.0,0.18323,0.00012,19.17675]
[1778225818550,29.69,79508.46,22.0,0.18323,0.00012,19.17675]
[1778225820244,29.69,79508.41,22.0,0.18322,0.00012,19.17599]
[1778225822202,29.69,79510.62,22.0,0.18347,0.00012,19.1933]
[1778225828236,29.69,79517.2,22.0,0.18426,0.00012,19.24596]
[1778225828337,29.68,79517.2,22.0,0.18425,0.00012,19.24554]
[1778225833442,29.68,79518.92,22.0,0.18443,0.00012,19.25763]
[1778225838477,29.68,79518.9,22.0,0.1844,0.00012,19.25576]
[1778225840910,29.68,79519.13,22.0,0.18442,0.00012,19.257]
[1778225846533,29.67,79519.33,22.0,0.18441,0.00012,19.2565]
[1778225851568,29.67,79522.64,22.0,0.18477,0.00012,19.27818]
[1778225856603,29.67,79523.45,22.0,0.18484,0.00012,19.28306]
[1778225861638,29.66,79523.12,22.0,0.18477,0.00012,19.27851]
[1778225870701,29.66,79522.78,22.0,0.18468,0.00012,19.2725]
[1778225876743,29.65,79523.39,22.0,0.18472,0.00012,19.27542]
[1778225882296,29.65,79523.4,22.0,0.1847,0.00012,19.2741]
[1778225884272,29.65,79523.4,22.0,0.1847,0.00012,19.27376]
[1778225886579,29.65,79523.41,22.0,0.18468,0.00012,19.2725]
[1778225886981,29.65,79523.41,22.0,0.18467,0.00012,19.27217]
[1778225887616,29.64,79523.41,22.0,0.18467,0.00012,19.2718]
[1778225892856,29.64,79523.94,22.0,0.18471,0.00012,19.27443]
[1778225897891,29.64,79521.54,22.0,0.18438,0.00012,19.25274]
[1778225902927,29.64,79515.2,22.0,0.18357,0.00012,19.19854]
[1778225908970,29.63,79515.33,22.0,0.18356,0.00012,19.19808]
[1778225913443,29.63,79515.06,22.0,0.18349,0.00012,19.19099]
[1778225919040,29.63,79520.49,22.0,0.18413,0.00012,19.23412]
[1778225925808,29.63,79521.3,22.0,0.18421,0.00012,19.23965]
[1778225926811,29.63,79521.3,22.0,0.18421,0.00012,19.23965]
[1778225939180,29.62,79522.48,22.0,0.18429,0.00012,19.24474]
[1778225940804,29.62,79522.48,22.0,0.18429,0.00012,19.24474]
[1778225940806,29.62,79522.48,22.0,0.18429,0.00012,19.24474]
[1778225946229,29.61,79523.44,22.0,0.18437,0.00012,19.25062]
[1778225951265,29.61,79524.51,22.0,0.18449,0.00012,19.25807]
[1778225951928,29.61,79524.51,22.0,0.18449,0.00012,19.25807]
[1778225952314,29.61,79524.51,22.0,0.18449,0.00012,19.25807]
[1778225957731,29.61,79524.5,22.0,0.18446,0.00012,19.25651]
[1778225964268,29.6,79524.5,22.0,0.18443,0.00012,19.25479]
[1778225964893,29.6,79524.5,22.0,0.18443,0.00012,19.25479]
[1778225967311,29.6,79524.46,22.0,0.18442,0.00012,19.25361]
[1778225972412,29.59,79518.15,22.0,0.18351,0.00012,19.19118]
[1778225974906,29.59,79517.0,22.0,0.18337,0.00012,19.18138]
[1778225978599,29.58,79516.02,22.0,0.18318,0.00012,19.16914]
[1778225984497,29.57,79517.1,22.0,0.18322,0.00012,19.17183]
[1778225985001,29.57,79517.1,22.0,0.18322,0.00012,19.17183]
[1778225990544,29.57,79518.01,22.0,0.18332,0.00012,19.1783]
[1778225999351,29.57,79518.6,22.0,0.18339,0.00012,19.18282]
[1778226009676,29.56,79518.65,22.0,0.18334,0.00012,19.17978]
[1778226015718,29.56,79518.88,22.0,0.18335,0.00012,19.18048]
[1778226016674,29.56,79518.88,22.0,0.18335,0.00012,19.18048]
[1778226025788,29.56,79519.39,22.0,0.18338,0.00012,19.18273]
[1778226030317,29.56,79519.92,22.0,0.18343,0.00012,19.18635]
[1778226034466,29.55,79523.17,22.0,0.1838,0.00012,19.20856]
[1778226039886,29.55,79526.76,22.0,0.18422,0.00012,19.2371]
[1778226043033,29.55,79525.23,22.0,0.18402,0.00012,19.22359]
[1778226048355,29.55,79525.28,22.0,0.18401,0.00012,19.22285]
[1778226049919,29.55,79528.53,22.0,0.18441,0.00012,19.24974]
[1778226049936,29.55,79528.53,22.0,0.18441,0.00012,19.24974]
[1778226050272,29.55,79531.19,22.0,0.18474,0.00012,19.27168]
[1778226050970,29.55,79545.56,22.0,0.18654,0.00013,19.39149]
[1778226054510,29.54,79547.38,22.0,0.18675,0.00013,19.40531]
[1778226060034,29.54,79553.97,22.0,0.18754,0.00013,19.45762]
[1778226065780,29.54,79553.15,22.0,0.1874,0.00013,19.44896]
[1778226071114,29.53,79553.36,22.0,0.18738,0.00013,19.44753]
[1778226076149,29.53,79552.95,22.0,0.18729,0.00013,19.44185]
[1778226081184,29.52,79552.14,22.0,0.18716,0.00013,19.43282]
[1778226086219,29.52,79552.61,22.0,0.18718,0.00013,19.4344]
[1778226091254,29.51,79555.58,22.0,0.18749,0.00013,19.4526]
[1778226096289,29.51,79555.8,22.0,0.18747,0.00013,19.45182]
[1778226100319,29.51,79558.2,22.0,0.18775,0.00013,19.47021]
[1778226100424,29.51,79558.2,22.0,0.18775,0.00013,19.47021]
[1778226103340,29.5,79562.08,22.0,0.18821,0.00013,19.5008]
[1778226103824,29.5,79563.99,22.0,0.18844,0.00013,19.51569]
[1778226107152,29.5,79570.74,22.0,0.18927,0.00013,19.57049]
[1778226107681,29.5,79570.74,22.0,0.18927,0.00013,19.57049]
[1778226108787,29.5,79571.36,22.0,0.18935,0.00013,19.57531]
[1778226108790,29.5,79571.36,22.0,0.18935,0.00013,19.57531]
[1778226112168,29.49,79574.91,22.0,0.18974,0.00013,19.60092]
[1778226112735,29.49,79574.91,22.0,0.18974,0.00013,19.60092]
[1778226115012,29.49,79574.95,22.0,0.18972,0.00013,19.60017]
[1778226123698,29.47,79576.76,22.0,0.18985,0.00013,19.60861]
[1778226124898,29.47,79578.69,22.0,0.19008,0.00013,19.62398]
[1778226124923,29.47,79579.28,22.0,0.1901,0.00013,19.62515]
[1778226126900,29.47,79579.73,22.0,0.19016,0.00013,19.6289]
[1778226128557,29.45,79579.64,22.0,0.19004,0.00013,19.62108]
[1778226131807,29.45,79578.92,22.0,0.18993,0.00013,19.61442]
[1778226132123,29.45,79578.63,22.0,0.18989,0.00013,19.61137]
[1778226135808,29.45,79578.5,22.0,0.18986,0.00013,19.60967]
[1778226135951,29.45,79578.5,22.0,0.18986,0.00013,19.60967]
[1778226136237,29.45,79578.49,22.0,0.18985,0.00013,19.60898]
[1778226139426,29.45,79578.69,22.0,0.18987,0.00013,19.61035]
[1778226141809,29.45,79579.35,22.0,0.18994,0.00013,19.61496]
[1778226146239,29.44,79577.13,22.0,0.18963,0.00013,19.59497]
[1778226146648,29.44,79572.69,22.0,0.18906,0.00013,19.55765]
[1778226147131,29.44,79572.69,22.0,0.18906,0.00013,19.55765]
[1778226148202,29.44,79568.15,22.0,0.18848,0.00013,19.51908]
[1778226153697,29.44,79565.05,22.0,0.18803,0.00013,19.48732]
[1778226158733,29.43,79565.73,22.0,0.18809,0.00013,19.49147]
[1778226163768,29.43,79566.03,22.0,0.1881,0.00013,19.49244]
[1778226168803,29.43,79565.94,22.0,0.18807,0.00013,19.49016]
[1778226173838,29.43,79563.55,22.0,0.18774,0.00013,19.46864]
[1778226178890,29.42,79561.55,22.0,0.18747,0.00013,19.45075]
[1778226181853,29.42,79558.05,22.0,0.18701,0.00013,19.42068]
[1778226181941,29.42,79558.05,22.0,0.18701,0.00013,19.42068]
[1778226188696,29.42,79559.33,22.0,0.18716,0.00013,19.43006]
[1778226194717,29.42,79565.55,22.0,0.18792,0.00013,19.48069]
[1778226200025,29.41,79565.24,22.0,0.18786,0.00013,19.47642]
[1778226201091,29.41,79565.24,22.0,0.18786,0.00013,19.47642]
[1778226206169,29.41,79565.25,22.0,0.18784,0.00013,19.47508]
[1778226208864,29.41,79564.82,22.0,0.18777,0.00013,19.47102]
[1778226209086,29.41,79557.42,22.0,0.18683,0.00013,19.40889]
[1778226215128,29.41,79556.98,22.0,0.18672,0.00013,19.39895]
[1778226220163,29.4,79556.9,22.0,0.18668,0.00013,19.39636]
[1778226225198,29.4,79557.25,22.0,0.18669,0.00013,19.39728]
[1778226230430,29.4,79557.23,22.0,0.18667,0.00013,19.39628]
[1778226236278,29.39,79565.85,22.0,0.1877,0.00013,19.46424]
[1778226241313,29.39,79565.35,22.0,0.1876,0.00013,19.45756]
[1778226246348,29.38,79564.75,22.0,0.18748,0.00013,19.45004]
[1778226251383,29.38,79562.58,22.0,0.18717,0.00013,19.42948]
[1778226256418,29.37,79562.91,22.0,0.18717,0.00013,19.42987]
[1778226261454,29.37,79559.79,22.0,0.18674,0.00013,19.40145]
[1778226267004,29.36,79559.2,22.0,0.18664,0.00013,19.39431]
[1778226272531,29.36,79561.25,22.0,0.18682,0.00013,19.40471]
[1778226277566,29.35,79561.41,22.0,0.18681,0.00013,19.40379]
[1778226282601,29.35,79561.45,22.0,0.18678,0.00013,19.40186]
[1778226288094,29.35,79558.15,22.0,0.18633,0.00013,19.37245]
[1778226292683,29.34,79569.0,22.0,0.18767,0.00013,19.46117]
[1778226298240,29.34,79568.29,22.0,0.18755,0.00013,19.45317]
[1778226304755,29.33,79569.09,22.0,0.18758,0.00013,19.4554]
[1778226309790,29.33,79571.58,22.0,0.18786,0.00013,19.47381]
[1778226315832,29.32,79572.55,22.0,0.18794,0.00013,19.47889]
[1778226318137,29.32,79572.55,22.0,0.18794,0.00013,19.47889]
[1778226323126,29.31,79575.44,22.0,0.18826,0.00013,19.49997]
[1778226323218,29.31,79575.12,22.0,0.18821,0.00013,19.49687]
[1778226324063,29.31,79575.12,22.0,0.18821,0.00013,19.49687]
[1778226324808,29.31,79577.6,22.0,0.18852,0.00013,19.51747]
[1778226330068,29.31,79578.98,22.0,0.18868,0.00013,19.52794]
[1778226335973,29.31,79582.8,22.0,0.18912,0.00013,19.55436]
[1778226337844,29.31,79581.26,22.0,0.18892,0.00013,19.54121]
[1778226345036,29.3,79581.28,22.0,0.18889,0.00013,19.53972]
[1778226350071,29.3,79581.25,22.0,0.18887,0.00013,19.53852]
[1778226355266,29.3,79580.05,22.0,0.18871,0.00013,19.52776]
[1778226358060,29.3,79580.12,22.0,0.18871,0.00013,19.52786]
[1778226363326,29.3,79580.86,22.0,0.18879,0.00013,19.53327]
[1778226363349,29.3,79580.86,22.0,0.18879,0.00013,19.53327]
[1778226364329,29.3,79567.14,22.0,0.18704,0.00013,19.4175]
[1778226364820,29.3,79567.14,22.0,0.18704,0.00013,19.4175]
[1778226370211,29.29,79563.61,22.0,0.18656,0.00013,19.38604]
[1778226375246,29.29,79563.51,22.0,0.18652,0.00013,19.38374]
[1778226380281,29.29,79563.71,22.0,0.18653,0.00013,19.384]
[1778226380460,29.29,79563.71,22.0,0.18653,0.00013,19.384]
[1778226386323,29.29,79567.53,22.0,0.18698,0.00013,19.41405]
[1778226392365,29.28,79568.64,22.0,0.18706,0.00013,19.41689]
[1778226397400,29.28,79567.22,22.0,0.18684,0.00013,19.40295]
[1778226404930,29.28,79568.12,22.0,0.18694,0.00013,19.40934]
[1778226407974,29.27,79567.73,22.0,0.18685,0.00013,19.40363]
[1778226408349,29.27,79567.73,22.0,0.18685,0.00013,19.40363]
[1778226408348,29.27,79566.52,22.0,0.18669,0.00013,19.39266]
[1778226413516,29.27,79557.8,22.0,0.18555,0.00013,19.31761]
[1778226415783,29.27,79557.43,22.0,0.1855,0.00013,19.31416]
[1778226416913,29.26,79557.41,22.0,0.1855,0.00013,19.31366]
[1778226418892,29.26,79557.83,22.0,0.18554,0.00013,19.31653]
[1778226419052,29.26,79557.83,22.0,0.18554,0.00013,19.31653]
[1778226419154,29.26,79558.04,22.0,0.18555,0.00013,19.31763]
[1778226419659,29.26,79558.04,22.0,0.18555,0.00013,19.31763]
[1778226429628,29.26,79558.04,22.0,0.18551,0.00013,19.31469]
[1778226432362,29.26,79557.82,22.0,0.18548,0.00013,19.31255]
[1778226433152,29.26,79557.69,22.0,0.18546,0.00013,19.31117]
[1778226433866,29.25,79557.75,22.0,0.18545,0.00013,19.31111]
[1778226438012,29.25,79558.22,22.0,0.1855,0.00013,19.31422]
[1778226441296,29.25,79558.39,22.0,0.18551,0.00013,19.31481]
[1778226445992,29.25,79559.6,22.0,0.18564,0.00013,19.32384]
[1778226446976,29.25,79559.97,22.0,0.18568,0.00013,19.32608]
[1778226447944,29.25,79560.0,22.0,0.18568,0.00013,19.32604]
[1778226449918,29.25,79559.89,22.0,0.18566,0.00013,19.32482]
[1778226452715,29.25,79559.09,22.0,0.18552,0.00013,19.31315]
[1778226453276,29.25,79559.09,22.0,0.18552,0.00013,19.31315]
[1778226453283,29.24,79565.39,22.0,0.1863,0.00013,19.36557]
[1778226458832,29.24,79571.0,22.0,0.187,0.00013,19.4117]
[1778226459684,29.24,79571.0,22.0,0.187,0.00013,19.4117]
[1778226463347,29.24,79570.9,22.0,0.18698,0.00013,19.41031]
[1778226465115,29.24,79571.44,22.0,0.18704,0.00013,19.41448]
[1778226465123,29.24,79571.44,22.0,0.18704,0.00013,19.41448]
[1778226466936,29.24,79562.88,22.0,0.18595,0.00013,19.34204]
[1778226467032,29.24,79561.28,22.0,0.18575,0.00013,19.32865]
[1778226473094,29.24,79561.81,22.0,0.1858,0.00013,19.33191]
[1778226473553,29.24,79561.76,22.0,0.18578,0.00013,19.33088]
[1778226473937,29.24,79560.5,22.0,0.18562,0.00013,19.32027]
[1778226479407,29.23,79559.57,22.0,0.18548,0.00013,19.31114]
[1778226479854,29.23,79559.53,22.0,0.18547,0.00013,19.31018]
[1778226479862,29.23,79559.53,22.0,0.18547,0.00013,19.31018]
[1778226482309,29.23,79558.82,22.0,0.18537,0.00013,19.30389]
[1778226488308,29.23,79563.02,22.0,0.18588,0.00013,19.33738]
[1778226494308,29.22,79561.61,22.0,0.18566,0.00013,19.32324]
[1778226497841,29.22,79562.13,22.0,0.18571,0.00013,19.32673]
[1778226497854,29.22,79562.13,22.0,0.18571,0.00013,19.32673]
[1778226497975,29.22,79562.13,22.0,0.18571,0.00013,19.32673]
[1778226498011,29.22,79562.13,22.0,0.18571,0.00013,19.32673]
[1778226498416,29.22,79573.11,22.0,0.1871,0.00013,19.41877]
[1778226500226,29.22,79583.63,22.0,0.18844,0.00013,19.50709]
[1778226501878,29.22,79583.7,22.0,0.18845,0.00013,19.50752]
[1778226507168,29.22,79585.82,22.0,0.18871,0.00013,19.52488]
[1778226512203,29.22,79585.02,22.0,0.18858,0.00013,19.51376]
[1778226513331,29.22,79585.02,22.0,0.18858,0.00013,19.51376]
[1778226513337,29.22,79585.02,22.0,0.18858,0.00013,19.51376]
[1778226515199,29.22,79591.67,22.0,0.18943,0.00013,19.56953]
[1778226520259,29.22,79597.18,22.0,0.19012,0.00013,19.61484]
[1778226524649,29.22,79601.25,22.0,0.19063,0.00013,19.64834]
[1778226525000,29.22,79601.25,22.0,0.19063,0.00013,19.64834]
[1778226530328,29.22,79602.4,22.0,0.19077,0.00013,19.65713]
[1778226532140,29.21,79605.47,22.0,0.19116,0.00013,19.68255]
[1778226532252,29.21,79605.47,22.0,0.19116,0.00013,19.68255]
[1778226532477,29.21,79612.01,22.0,0.192,0.00013,19.73722]
[1778226533305,29.21,79612.01,22.0,0.192,0.00013,19.73722]
[1778226535741,29.21,79617.46,22.0,0.1927,0.00013,19.78269]
[1778226535785,29.21,79617.46,22.0,0.1927,0.00013,19.78269]
[1778226539642,29.21,79628.31,22.0,0.1941,0.00013,19.87307]
[1778226545791,29.21,79629.41,22.0,0.19423,0.00013,19.88118]
[1778226551478,29.21,79621.48,22.0,0.19318,0.00013,19.81396]
[1778226556513,29.21,79625.91,22.0,0.19375,0.00013,19.85042]
[1778226559272,29.21,79626.39,22.0,0.19381,0.00013,19.85413]
[1778226559365,29.21,79626.39,22.0,0.19381,0.00013,19.85413]
[1778226559534,29.21,79639.89,22.0,0.19557,0.00013,19.96695]
[1778226559633,29.21,79639.89,22.0,0.19557,0.00013,19.96695]
[1778226559905,29.21,79639.89,22.0,0.19557,0.00013,19.96695]
[1778226560051,29.21,79639.89,22.0,0.19557,0.00013,19.96695]
[1778226560535,29.21,79639.89,22.0,0.19557,0.00013,19.96695]
[1778226560536,29.21,79639.89,22.0,0.19557,0.00013,19.96695]
[1778226560649,29.21,79648.18,22.0,0.19665,0.00013,20.03614]
[1778226561448,29.21,79648.18,22.0,0.19665,0.00013,20.03614]
[1778226562812,29.21,79657.84,22.0,0.19792,0.00013,20.11659]
[1778226562882,29.21,79657.84,22.0,0.19792,0.00013,20.11659]
[1778226564140,29.21,79657.11,22.0,0.19781,0.00013,20.10997]
[1778226564150,29.21,79657.11,22.0,0.19781,0.00013,20.10997]
[1778226564496,29.21,79654.86,22.0,0.19751,0.00013,20.09096]
[1778226565517,29.21,79654.86,22.0,0.19751,0.00013,20.09096]
[1778226570387,29.2,79650.89,22.0,0.19696,0.00013,20.05618]
[1778226570477,29.2,79650.89,22.0,0.19696,0.00013,20.05618]
[1778226570527,29.2,79650.89,22.0,0.19696,0.00013,20.05618]
[1778226574639,29.2,79662.16,22.0,0.19837,0.00013,20.14337]
[1778226579224,29.19,79663.66,22.0,0.19855,0.00013,20.15427]
[1778226579271,29.19,79663.86,22.0,0.19855,0.00013,20.15484]
[1778226580749,29.19,79666.59,22.0,0.19892,0.00013,20.1776]
[1778226580792,29.19,79666.59,22.0,0.19892,0.00013,20.1776]
[1778226580997,29.19,79666.59,22.0,0.19892,0.00013,20.1776]
[1778226581014,29.19,79666.59,22.0,0.19892,0.00013,20.1776]
[1778226581223,29.19,79666.59,22.0,0.19892,0.00013,20.1776]
[1778226582499,29.18,79696.22,22.0,0.20273,0.00013,20.41675]
[1778226583204,29.18,79696.22,22.0,0.20273,0.00013,20.41675]
[1778226583209,29.18,79696.22,22.0,0.20273,0.00013,20.41675]
[1778226583434,29.18,79696.22,22.0,0.20273,0.00013,20.41675]
[1778226583443,29.16,79701.74,22.0,0.20336,0.00013,20.45576]
[1778226584709,29.15,79688.45,22.0,0.20151,0.00013,20.34107]
[1778226586698,29.15,79686.51,22.0,0.2012,0.00013,20.3217]
[1778226586723,29.14,79679.18,22.0,0.20018,0.00013,20.25774]
[1778226588938,29.14,79676.1,22.0,0.19975,0.00013,20.23125]
[1778226588964,29.14,79676.1,22.0,0.19975,0.00013,20.23125]
[1778226591319,29.14,79668.41,22.0,0.19873,0.00013,20.16671]
[1778226591877,29.14,79665.03,22.0,0.19827,0.00013,20.13788]
[1778226591929,29.14,79665.03,22.0,0.19827,0.00013,20.13788]
[1778226592823,29.14,79664.22,22.0,0.19817,0.00013,20.13111]
[1778226594056,29.14,79656.3,22.0,0.19711,0.00013,20.06443]
[1778226594292,29.14,79656.3,22.0,0.19711,0.00013,20.06443]
[1778226594399,29.14,79656.3,22.0,0.19711,0.00013,20.06443]
[1778226595317,29.14,79654.23,22.0,0.19684,0.00013,20.04693]
[1778226596121,29.14,79662.16,22.0,0.19788,0.00013,20.113]
[1778226597407,29.14,79665.58,22.0,0.19833,0.00013,20.1413]
[1778226597898,29.14,79666.42,22.0,0.19843,0.00013,20.14801]
[1778226598947,29.14,79665.81,22.0,0.19835,0.00013,20.14262]
[1778226599722,29.13,79667.32,22.0,0.19854,0.00013,20.15493]
[1778226599774,29.13,79667.32,22.0,0.19854,0.00013,20.15493]
[1778226600213,29.13,79667.32,22.0,0.19854,0.00013,20.15493]
[1778226602449,29.13,79677.65,22.0,0.19991,0.00013,20.24083]
[1778226602532,29.13,79682.48,22.0,0.20053,0.00013,20.28026]
[1778226607870,29.13,79684.25,22.0,0.20074,0.00013,20.29348]
[1778226608952,29.13,79684.25,22.0,0.20074,0.00013,20.29348]
[1778226614920,29.11,79688.7,22.0,0.20116,0.00013,20.32003]
[1778226617613,29.11,79689.6,22.0,0.20128,0.00013,20.32704]
[1778226617917,29.11,79689.6,22.0,0.20128,0.00013,20.32704]
[1778226617919,29.11,79689.6,22.0,0.20128,0.00013,20.32704]
[1778226617920,29.11,79689.6,22.0,0.20128,0.00013,20.32704]
[1778226617979,29.11,79689.6,22.0,0.20128,0.00013,20.32704]
[1778226618568,29.11,79689.6,22.0,0.20128,0.00013,20.32704]
[1778226618002,29.11,79678.37,22.0,0.19978,0.00013,20.23308]
[1778226618950,29.11,79667.59,22.0,0.19834,0.00013,20.14265]
[1778226619992,29.11,79667.59,22.0,0.19834,0.00013,20.14265]
[1778226620757,29.11,79667.33,22.0,0.1983,0.00013,20.14024]
[1778226620972,29.11,79667.33,22.0,0.1983,0.00013,20.14024]
[1778226621236,29.11,79667.33,22.0,0.1983,0.00013,20.14024]
[1778226622236,29.1,79670.79,22.0,0.19875,0.00013,20.16869]
[1778226628014,29.1,79683.87,22.0,0.20045,0.00013,20.27577]
[1778226630806,29.1,79682.97,22.0,0.20032,0.00013,20.26751]
[1778226631036,29.1,79683.47,22.0,0.20035,0.00013,20.26728]
[1778226633003,29.1,79684.95,22.0,0.20055,0.00013,20.2793]
[1778226633010,29.1,79684.95,22.0,0.20055,0.00013,20.2793]
[1778226634041,29.1,79686.46,22.0,0.20074,0.00013,20.29137]
[1778226634067,29.1,79686.46,22.0,0.20074,0.00013,20.29137]
[1778226634070,29.1,79686.46,22.0,0.20074,0.00013,20.29137]
[1778226634085,29.1,79686.46,22.0,0.20074,0.00013,20.29137]
[1778226634262,29.1,79695.54,22.0,0.20195,0.00013,20.36709]
[1778226634985,29.1,79695.54,22.0,0.20195,0.00013,20.36709]
[1778226640099,29.1,79698.13,22.0,0.20229,0.00013,20.38799]
[1778226643464,29.09,79698.12,22.0,0.20228,0.00013,20.38765]
[1778226648155,29.09,79686.11,22.0,0.20066,0.00013,20.2867]
[1778226653465,29.09,79685.26,22.0,0.20055,0.00013,20.27942]
[1778226653548,29.09,79685.12,22.0,0.20053,0.00013,20.27813]
[1778226658789,29.09,79681.7,22.0,0.20007,0.00013,20.24944]
[1778226660896,29.09,79682.57,22.0,0.20018,0.00013,20.25661]
[1778226663907,29.09,79676.88,22.0,0.19942,0.00013,20.20854]
[1778226669344,29.09,79677.12,22.0,0.19943,0.00013,20.20934]
[1778226674102,29.09,79677.82,22.0,0.19951,0.00013,20.21421]
[1778226675065,29.09,79675.19,22.0,0.19915,0.00013,20.19203]
[1778226675207,29.09,79675.19,22.0,0.19915,0.00013,20.19203]
[1778226675311,29.09,79675.19,22.0,0.19915,0.00013,20.19203]
[1778226675320,29.09,79675.19,22.0,0.19915,0.00013,20.19203]
[1778226675591,29.09,79666.07,22.0,0.19794,0.00013,20.11536]
[1778226681080,29.08,79662.77,22.0,0.19749,0.00013,20.08672]
[1778226687429,29.08,79670.14,22.0,0.19844,0.00013,20.14684]
[1778226692464,29.08,79671.15,22.0,0.19852,0.00013,20.1501]
[1778226694745,29.08,79671.46,22.0,0.19856,0.00013,20.15222]
[1778226700520,29.07,79671.34,22.0,0.19852,0.00013,20.14977]
[1778226703977,29.07,79671.44,22.0,0.19852,0.00013,20.15013]
[1778226709583,29.07,79673.4,22.0,0.19876,0.00013,20.16489]
[1778226714618,29.07,79673.65,22.0,0.19877,0.00013,20.16572]
[1778226719653,29.07,79672.92,22.0,0.19865,0.00013,20.15834]
[1778226723728,29.06,79663.16,22.0,0.19734,0.00013,20.07566]
[1778226727307,29.06,79659.65,22.0,0.19687,0.00013,20.04582]
[1778226732745,29.06,79660.67,22.0,0.197,0.00013,20.05367]
[1778226734930,29.06,79660.45,22.0,0.19697,0.00013,20.05171]
[1778226740801,29.06,79660.9,22.0,0.19701,0.00013,20.05472]
[1778226745836,29.06,79660.73,22.0,0.19698,0.00013,20.05279]
[1778226751878,29.06,79660.15,22.0,0.19687,0.00013,20.04332]
[1778226756551,29.06,79660.72,22.0,0.19694,0.00013,20.04785]
[1778226761948,29.06,79673.22,22.0,0.19858,0.00013,20.15181]
[1778226767658,29.05,79675.05,22.0,0.19881,0.00013,20.16628]
[1778226769014,29.05,79676.09,22.0,0.19894,0.00013,20.17454]
[1778226775042,29.05,79679.77,22.0,0.1994,0.00013,20.20359]
[1778226780077,29.05,79681.04,22.0,0.19955,0.00013,20.21287]
[1778226786119,29.04,79681.55,22.0,0.19959,0.00013,20.21556]
[1778226791154,29.04,79681.34,22.0,0.19954,0.00013,20.21252]
[1778226796189,29.04,79681.36,22.0,0.19952,0.00013,20.21143]
[1778226798779,29.04,79681.16,22.0,0.19949,0.00013,20.20951]
[1778226804245,29.03,79692.78,22.0,0.20101,0.00013,20.30469]
[1778226809280,29.03,79692.42,22.0,0.20093,0.00013,20.29999]
[1778226814315,29.03,79692.21,22.0,0.20085,0.00013,20.29259]
[1778226819350,29.03,79693.11,22.0,0.20095,0.00013,20.29859]
[1778226822059,29.02,79693.53,22.0,0.20099,0.00013,20.3015]
[1778226822066,29.02,79693.53,22.0,0.20099,0.00013,20.3015]
[1778226822371,29.02,79695.39,22.0,0.20124,0.00013,20.31675]
[1778226827406,29.02,79690.74,22.0,0.20061,0.00013,20.27732]
[1778226832441,29.02,79695.95,22.0,0.2013,0.00013,20.32055]
[1778226833787,29.02,79695.95,22.0,0.2013,0.00013,20.32055]
[1778226843518,29.02,79694.17,22.0,0.20104,0.00013,20.30458]
[1778226848553,29.02,79694.59,22.0,0.20109,0.00013,20.30764]
[1778226853588,29.02,79694.64,22.0,0.20109,0.00013,20.30761]
[1778226858623,29.02,79690.83,22.0,0.20057,0.00013,20.27528]
[1778226863658,29.02,79694.29,22.0,0.20103,0.00013,20.30391]
[1778226867602,29.02,79695.28,22.0,0.20116,0.00013,20.31191]
[1778226867686,29.02,79695.39,22.0,0.20117,0.00013,20.31274]
[1778226872722,29.02,79694.98,22.0,0.20109,0.00013,20.30549]
[1778226877756,29.02,79693.95,22.0,0.20095,0.00013,20.29698]
[1778226882791,29.02,79695.1,22.0,0.20111,0.00013,20.30678]
[1778226887826,29.02,79695.58,22.0,0.20118,0.00013,20.31097]
[1778226892986,29.02,79695.71,22.0,0.2012,0.00013,20.31213]
[1778226893868,29.02,79696.41,22.0,0.2013,0.00013,20.31825]
[1778226898903,29.02,79696.7,22.0,0.20135,0.00013,20.32155]
[1778226903938,29.02,79699.36,22.0,0.20172,0.00013,20.34452]
[1778226908975,29.02,79699.42,22.0,0.20174,0.00013,20.34563]
[1778226915018,29.02,79700.66,22.0,0.20191,0.00013,20.3566]
[1778226920053,29.02,79700.84,22.0,0.20194,0.00013,20.35855]
[1778226923242,29.02,79701.05,22.0,0.20197,0.00013,20.36047]
[1778226923365,29.02,79701.05,22.0,0.20197,0.00013,20.36047]
[1778226929116,29.02,79708.14,22.0,0.20293,0.00013,20.41987]
[1778226934151,29.03,79707.53,22.0,0.20283,0.00013,20.41104]
[1778226938784,29.03,79714.51,22.0,0.20377,0.00013,20.46944]
[1778226938887,29.03,79714.51,22.0,0.20377,0.00013,20.46944]
[1778226940840,29.03,79717.48,22.0,0.20417,0.00014,20.49416]
[1778226946811,29.03,79718.77,22.0,0.20434,0.00014,20.50463]
[1778226947242,29.03,79706.49,22.0,0.20268,0.00013,20.40216]
[1778226954292,29.03,79705.23,22.0,0.20252,0.00013,20.39216]
[1778226962348,29.03,79706.34,22.0,0.20268,0.00013,20.40193]
[1778226967383,29.03,79710.53,22.0,0.20325,0.00013,20.43718]
[1778226972418,29.03,79710.15,22.0,0.2032,0.00013,20.43409]
[1778226973022,29.03,79710.15,22.0,0.2032,0.00013,20.43409]
[1778226973425,29.03,79699.43,22.0,0.20176,0.00013,20.34464]
[1778226977320,29.03,79693.58,22.5,0.20097,0.00013,20.29549]
[1778226977731,29.03,79692.64,22.5,0.20084,0.00013,20.28757]
[1778226978460,29.03,79676.12,22.5,0.19864,0.00013,20.14903]
[1778226983496,29.03,79674.89,22.5,0.19847,0.00013,20.13858]
[1778226988531,29.03,79675.79,22.5,0.19859,0.00013,20.14623]
[1778226993682,29.03,79673.67,22.5,0.19828,0.00013,20.12447]
[1778226999608,29.03,79673.29,22.5,0.19824,0.00013,20.12142]
[1778227004643,29.03,79673.17,22.5,0.19822,0.00013,20.12051]
[1778227009679,29.03,79668.07,22.5,0.19755,0.00013,20.07779]
[1778227010178,29.03,79668.07,22.5,0.19755,0.00013,20.07779]
[1778227015732,29.03,79664.17,22.5,0.19704,0.00013,20.04548]
[1778227021367,29.03,79660.61,22.5,0.19658,0.00013,20.01618]
[1778227026799,29.03,79655.33,22.5,0.19589,0.00013,19.97273]
[1778227031082,29.03,79651.71,22.5,0.19543,0.00013,19.94294]
[1778227033593,29.03,79651.78,22.5,0.19544,0.00013,19.94392]
[1778227035315,29.03,79649.98,22.5,0.19521,0.00013,19.92918]
[1778227037260,29.03,79650.78,22.5,0.19533,0.00013,19.93635]
[1778227042912,29.04,79650.45,22.5,0.1953,0.00013,19.93493]
[1778227051975,29.04,79650.47,22.5,0.19531,0.00013,19.93325]
[1778227057011,29.04,79650.66,22.5,0.19536,0.00013,19.93615]
[1778227062046,29.05,79651.19,22.5,0.19545,0.00013,19.94195]
[1778227067325,29.05,79651.08,22.5,0.19545,0.00013,19.9421]
[1778227067522,29.05,79651.08,22.5,0.19545,0.00013,19.9421]
[1778227073515,29.05,79653.84,22.5,0.19584,0.00013,19.96683]
[1778227073594,29.05,79653.84,22.5,0.19584,0.00013,19.96683]
[1778227073934,29.05,79653.84,22.5,0.19584,0.00013,19.96683]
[1778227075137,29.05,79640.29,22.5,0.19408,0.00013,19.85372]
[1778227076103,29.05,79640.29,22.5,0.19408,0.00013,19.85372]
[1778227076488,29.05,79640.29,22.5,0.19408,0.00013,19.85372]
[1778227077813,29.05,79640.07,22.5,0.19405,0.00013,19.85225]
[1778227082045,29.06,79647.42,22.5,0.19504,0.00013,19.91545]
[1778227082085,29.06,79647.05,22.5,0.195,0.00013,19.91264]
[1778227088229,29.06,79651.89,22.5,0.19566,0.00013,19.95508]
[1778227089154,29.06,79651.89,22.5,0.19566,0.00013,19.95508]
[1778227094602,29.06,79652.08,22.5,0.1957,0.00013,19.95756]
[1778227100319,29.07,79657.48,22.5,0.19643,0.00013,20.0043]
[1778227105354,29.07,79655.79,22.5,0.19622,0.00013,19.99083]
[1778227106188,29.07,79655.79,22.5,0.19622,0.00013,19.99083]
[1778227111396,29.07,79656.33,22.5,0.19628,0.00013,19.99234]
[1778227114349,29.07,79655.94,22.5,0.19624,0.00013,19.98941]
[1778227121719,29.07,79657.28,22.5,0.19642,0.00013,20.00133]
[1778227126811,29.07,79659.23,22.5,0.1967,0.00013,20.01891]
[1778227132544,29.07,79659.95,22.5,0.19681,0.00013,20.02579]
[1778227137795,29.08,79664.52,22.5,0.19742,0.00013,20.06445]
[1778227139888,29.08,79665.08,22.5,0.1975,0.00013,20.06928]
[1778227141607,29.08,79676.25,22.5,0.19898,0.00013,20.16295]
[1778227145078,29.08,79677.98,22.5,0.19921,0.00013,20.17735]
[1778227145638,29.08,79682.38,22.5,0.19979,0.00013,20.21407]
[1778227151680,29.08,79684.17,22.5,0.20004,0.00013,20.22958]
[1778227156715,29.08,79682.56,22.5,0.19983,0.00013,20.21672]
[1778227162758,29.08,79682.47,22.5,0.19983,0.00013,20.21668]
[1778227165711,29.08,79682.49,22.5,0.19984,0.00013,20.21697]
[1778227165725,29.08,79682.49,22.5,0.19984,0.00013,20.21697]
[1778227165765,29.08,79682.49,22.5,0.19984,0.00013,20.21697]
[1778227166072,29.08,79682.49,22.5,0.19984,0.00013,20.21697]
[1778227170307,29.08,79679.84,22.5,0.1995,0.00013,20.19561]
[1778227171337,29.08,79678.93,22.5,0.19938,0.00013,20.18814]
[1778227173511,29.08,79677.57,22.5,0.19917,0.00013,20.17292]
[1778227178928,29.08,79676.28,22.5,0.19901,0.00013,20.1628]
[1778227183963,29.08,79676.94,22.5,0.19911,0.00013,20.16889]
[1778227188998,29.08,79678.48,22.5,0.19932,0.00013,20.18222]
[1778227192961,29.09,79675.9,22.5,0.19899,0.00013,20.16093]
[1778227193048,29.09,79675.9,22.5,0.19899,0.00013,20.16104]
[1778227195243,29.09,79679.33,22.5,0.19945,0.00013,20.19029]
[1778227199228,29.09,79673.45,22.5,0.19869,0.00013,20.14213]
[1778227199238,29.09,79673.45,22.5,0.19869,0.00013,20.14213]
[1778227199308,29.09,79673.45,22.5,0.19869,0.00013,20.14213]
[1778227200084,29.09,79670.83,22.5,0.19835,0.00013,20.12096]
[1778227200754,29.09,79670.83,22.5,0.19835,0.00013,20.12096]
[1778227200069,29.09,79670.83,22.5,0.19835,0.00013,20.12096]
[1778227211494,29.09,79670.83,22.5,0.19835,0.00013,20.12096]
[1778227212204,29.09,79690.19,22.5,0.20093,0.00013,20.28274]
[1778227214759,29.09,79696.45,22.5,0.20177,0.00013,20.33496]
[1778227214779,29.09,79696.45,22.5,0.20177,0.00013,20.33496]
[1778227215195,29.09,79696.45,22.5,0.20177,0.00013,20.33496]
[1778227216810,29.09,79693.75,22.5,0.2014,0.00013,20.31244]
[1778227216914,29.09,79692.69,22.5,0.20126,0.00013,20.3036]
[1778227219380,29.09,79692.93,22.5,0.2013,0.00013,20.3056]
[1778227219391,29.09,79692.93,22.5,0.2013,0.00013,20.3056]
[1778227221325,29.09,79692.57,22.5,0.20125,0.00013,20.3026]
[1778227222307,29.09,79678.46,22.5,0.19937,0.00013,20.18477]
[1778227227342,29.09,79679.2,22.5,0.19946,0.00013,20.19096]
[1778227228693,29.09,79679.2,22.5,0.19946,0.00013,20.19096]
[1778227234916,29.09,79674.06,22.5,0.19875,0.00013,20.14393]
[1778227240434,29.09,79665.7,22.5,0.19764,0.00013,20.07396]
[1778227245469,29.09,79658.86,22.5,0.19674,0.00013,20.01665]
[1778227250504,29.09,79661.55,22.5,0.1971,0.00013,20.03919]
[1778227255539,29.09,79663.9,22.5,0.19744,0.00013,20.06072]
[1778227260880,29.1,79663.78,22.5,0.19745,0.00013,20.06137]
[1778227260922,29.1,79663.78,22.5,0.19745,0.00013,20.06137]
[1778227261060,29.1,79663.78,22.5,0.19745,0.00013,20.06137]
[1778227261149,29.1,79662.22,22.5,0.19725,0.00013,20.04871]
[1778227261749,29.1,79662.22,22.5,0.19725,0.00013,20.04871]
[1778227266438,29.1,79674.38,22.5,0.19888,0.00013,20.1515]
[1778227273668,29.1,79674.15,22.5,0.19887,0.00013,20.15105]
[1778227278704,29.11,79674.19,22.5,0.1989,0.00013,20.15273]
[1778227284746,29.11,79677.44,22.5,0.19935,0.00013,20.18149]
[1778227289781,29.11,79677.51,22.5,0.19938,0.00013,20.1833]
[1778227291495,29.11,79673.87,22.5,0.1989,0.00013,20.15315]
[1778227293847,29.11,79662.85,22.5,0.19743,0.00013,20.05744]
[1778227297698,29.11,79665.25,22.5,0.19776,0.00013,20.07837]
[1778227303178,29.12,79670.22,22.5,0.19844,0.00013,20.12165]
[1778227306265,29.12,79666.89,22.5,0.19802,0.00013,20.09504]
[1778227314380,29.12,79661.02,22.5,0.19729,0.00013,20.04853]
[1778227319991,29.13,79660.92,22.5,0.1973,0.00013,20.04929]
[1778227322384,29.13,79667.32,22.5,0.19816,0.00013,20.10332]
[1778227328047,29.13,79665.29,22.5,0.1979,0.00013,20.08742]
[1778227329862,29.13,79665.06,22.5,0.19788,0.00013,20.08569]
[1778227335674,29.13,79665.67,22.5,0.19797,0.00013,20.09175]
[1778227340269,29.14,79668.62,22.5,0.19838,0.00013,20.11756]
[1778227341143,29.14,79668.91,22.5,0.19843,0.00013,20.1203]
[1778227346151,29.14,79668.6,22.5,0.19839,0.00013,20.11797]
[1778227351157,29.14,79669.38,22.5,0.1985,0.00013,20.12485]
[1778227352220,29.14,79680.06,22.5,0.19989,0.00013,20.21003]
[1778227355146,29.14,79680.53,22.5,0.19995,0.00013,20.21389]
[1778227355241,29.14,79681.54,22.5,0.20008,0.00013,20.22228]
[1778227360276,29.14,79679.47,22.5,0.19982,0.00013,20.20583]
[1778227365311,29.14,79677.93,22.5,0.19963,0.00013,20.19347]
[1778227370346,29.14,79677.75,22.5,0.19961,0.00013,20.19224]
[1778227375381,29.14,79677.96,22.5,0.19964,0.00013,20.19415]
[1778227380416,29.14,79678.5,22.5,0.19971,0.00013,20.19873]
[1778227384517,29.14,79678.61,22.5,0.19972,0.00013,20.19965]
[1778227384666,29.14,79678.61,23.0,0.19972,0.00013,20.19965]
[1778227385136,29.14,79678.61,23.0,0.19972,0.00013,20.19964]
[1778227385672,29.14,79666.79,23.0,0.19815,0.00013,20.10076]
[1778227391395,29.14,79663.46,23.0,0.1977,0.00013,20.07242]
[1778227394670,29.14,79674.34,23.0,0.19913,0.00013,20.16242]
[1778227400566,29.14,79675.57,23.0,0.19927,0.00013,20.1713]
[1778227404982,29.13,79675.68,23.0,0.19928,0.00013,20.172]
[1778227405340,29.13,79675.68,23.0,0.19928,0.00013,20.172]
[1778227405082,29.13,79687.71,23.0,0.20087,0.00013,20.27148]
[1778227406378,29.13,79687.71,23.0,0.20087,0.00013,20.27148]
[1778227411009,29.13,79686.67,23.0,0.20071,0.00013,20.26167]
[1778227416679,29.13,79683.26,23.0,0.2002,0.00013,20.2272]
[1778227421870,29.12,79692.05,23.0,0.20134,0.00013,20.29891]
[1778227427757,29.12,79694.32,23.0,0.2016,0.00013,20.31495]
[1778227432792,29.11,79693.29,23.0,0.20143,0.00013,20.30432]
[1778227437827,29.11,79691.31,23.0,0.20113,0.00013,20.286]
[1778227445883,29.11,79693.26,23.0,0.20135,0.00013,20.2997]
[1778227451765,29.1,79692.81,23.0,0.20127,0.00013,20.29477]
[1778227456961,29.1,79695.97,23.0,0.20166,0.00013,20.31903]
[1778227461996,29.1,79695.71,23.0,0.2016,0.00013,20.3154]
[1778227467031,29.09,79695.71,23.0,0.20158,0.00013,20.31405]
[1778227472066,29.09,79695.89,23.0,0.20156,0.00013,20.31034]
[1778227477101,29.09,79696.04,23.0,0.20156,0.00013,20.31061]
[1778227478152,29.09,79696.04,23.0,0.20156,0.00013,20.31061]
[1778227484150,29.09,79696.46,23.0,0.20161,0.00013,20.31383]
[1778227489185,29.09,79696.63,23.0,0.20163,0.00013,20.31523]
[1778227495229,29.09,79696.54,23.0,0.20162,0.00013,20.31442]
[1778227500264,29.09,79703.48,23.0,0.20255,0.00013,20.37192]
[1778227505299,29.09,79703.32,23.0,0.20252,0.00013,20.37019]
[1778227510736,29.09,79703.25,23.0,0.2025,0.00013,20.3693]
[1778227516376,29.09,79702.83,23.0,0.20244,0.00013,20.36529]
[1778227522418,29.08,79702.97,23.0,0.20245,0.00013,20.36604]
[1778227526161,29.08,79702.97,23.0,0.20245,0.00013,20.36604]
[1778227531481,29.08,79703.27,23.0,0.20244,0.00013,20.36316]
[1778227536516,29.08,79703.41,23.0,0.20244,0.00013,20.36327]
[1778227541551,29.08,79703.32,23.0,0.20241,0.00013,20.36148]
[1778227546586,29.08,79703.12,23.0,0.20237,0.00013,20.3588]
[1778227551621,29.07,79703.99,23.0,0.20247,0.00013,20.36502]
[1778227556656,29.07,79703.63,23.0,0.2024,0.00013,20.361]
[1778227559711,29.07,79703.63,23.0,0.2024,0.00013,20.361]
[1778227565719,29.07,79705.76,23.0,0.20267,0.00013,20.37763]
[1778227570754,29.07,79705.0,23.0,0.20256,0.00013,20.37091]
[1778227574022,29.07,79705.2,23.0,0.20259,0.00013,20.37243]
[1778227579818,29.07,79704.75,23.0,0.20251,0.00013,20.36751]
[1778227582050,29.07,79704.75,23.0,0.20251,0.00013,20.36751]
[1778227587874,29.06,79696.27,23.0,0.20134,0.00013,20.29535]
[1778227592909,29.06,79698.68,23.0,0.20163,0.00013,20.3106]
[1778227595512,29.06,79698.49,23.0,0.2016,0.00013,20.30887]
[1778227601973,29.06,79698.21,23.0,0.20154,0.00013,20.30548]
[1778227607008,29.06,79699.5,23.0,0.20171,0.00013,20.31558]
[1778227612256,29.06,79701.07,23.0,0.20191,0.00013,20.32818]
[1778227618088,29.05,79701.01,23.0,0.20188,0.00013,20.32665]
[1778227623123,29.05,79701.77,23.0,0.20197,0.00013,20.33223]
[1778227625336,29.05,79701.55,23.0,0.20194,0.00013,20.33022]
[1778227631179,29.05,79702.51,23.0,0.20205,0.00013,20.33687]
[1778227633553,29.05,79702.53,23.0,0.20204,0.00013,20.33682]
[1778227633711,29.05,79702.53,23.0,0.20204,0.00013,20.3366]
[1778227633713,29.05,79702.53,23.0,0.20204,0.00013,20.3366]
[1778227634615,29.05,79702.53,23.0,0.20204,0.00013,20.3366]
[1778227634200,29.05,79714.2,23.0,0.20361,0.00013,20.43403]
[1778227639235,29.05,79715.18,23.0,0.20375,0.00013,20.44218]
[1778227644270,29.05,79714.96,23.0,0.20372,0.00013,20.44028]
[1778227648576,29.05,79714.78,23.0,0.20369,0.00013,20.43872]
[1778227652709,29.05,79714.31,23.0,0.20359,0.00013,20.43039]
[1778227653170,29.05,79714.31,23.0,0.20359,0.00013,20.43039]
[1778227653173,29.05,79714.31,23.0,0.20359,0.00013,20.43039]
[1778227653663,29.05,79704.34,23.0,0.20224,0.00013,20.34688]
[1778227658760,29.04,79703.14,23.0,0.20206,0.00013,20.33561]
[1778227658792,29.04,79703.14,23.0,0.20206,0.00013,20.33561]
[1778227659493,29.04,79684.76,23.0,0.1996,0.00013,20.18172]
[1778227660734,29.04,79683.71,23.0,0.19946,0.00013,20.17285]
[1778227661325,29.04,79683.71,23.0,0.19946,0.00013,20.17285]
[1778227661755,29.04,79683.88,23.0,0.19948,0.00013,20.1742]
[1778227661975,29.04,79683.88,23.0,0.19948,0.00013,20.1742]
[1778227662007,29.04,79683.88,23.0,0.19948,0.00013,20.1742]
[1778227662018,29.04,79683.88,23.0,0.19948,0.00013,20.1742]
[1778227662388,29.04,79683.88,23.0,0.19948,0.00013,20.1742]
[1778227662488,29.04,79704.13,23.0,0.20219,0.00013,20.34339]
[1778227667809,29.04,79705.73,23.0,0.20239,0.00013,20.35624]
[1778227669759,29.04,79704.71,23.0,0.20225,0.00013,20.34759]
[1778227670457,29.04,79703.5,23.0,0.20209,0.00013,20.33723]
[1778227675492,29.04,79701.38,23.0,0.20178,0.00013,20.31835]
[1778227680527,29.04,79700.9,23.0,0.2017,0.00013,20.31313]
[1778227685562,29.04,79702.86,23.0,0.20194,0.00013,20.32838]
[1778227690597,29.03,79701.96,23.0,0.2018,0.00013,20.31983]
[1778227696639,29.03,79701.8,23.0,0.20177,0.00013,20.31743]
[1778227701675,29.03,79701.1,23.0,0.20166,0.00013,20.31081]
[1778227706710,29.03,79700.67,23.0,0.20159,0.00013,20.30658]
[1778227711858,29.03,79700.49,23.0,0.20156,0.00013,20.30458]
[1778227711988,29.03,79700.49,23.0,0.20156,0.00013,20.30458]
[1778227717787,29.03,79694.42,23.0,0.20071,0.00013,20.24932]
[1778227720048,29.03,79694.57,23.0,0.20073,0.00013,20.25053]
[1778227726612,29.03,79690.75,23.0,0.20021,0.00013,20.21843]
[1778227731885,29.03,79690.67,23.0,0.2002,0.00013,20.21765]
[1778227733779,29.03,79690.67,23.0,0.2002,0.00013,20.21765]
[1778227738934,29.03,79692.77,23.0,0.20048,0.00013,20.23499]
[1778227743974,29.03,79690.21,23.0,0.20013,0.00013,20.21343]
[1778227745522,29.03,79690.21,23.0,0.20013,0.00013,20.21343]
[1778227750743,29.03,79695.23,23.0,0.20081,0.00013,20.25544]
[1778227753857,29.02,79697.76,23.0,0.20114,0.00013,20.27634]
[1778227759080,29.02,79695.89,23.0,0.20088,0.00013,20.26027]
[1778227764115,29.02,79696.33,23.0,0.20094,0.00013,20.26373]
[1778227770160,29.02,79694.92,23.0,0.20074,0.00013,20.25167]
[1778227775195,29.02,79696.21,23.0,0.20089,0.00013,20.25823]
[1778227780737,29.02,79696.76,23.0,0.20096,0.00013,20.26269]
[1778227783866,29.02,79695.34,23.0,0.20076,0.00013,20.25055]
[1778227790301,29.02,79694.21,23.0,0.20061,0.00013,20.24096]
[1778227795336,29.02,79695.14,23.0,0.20073,0.00013,20.24865]
[1778227800371,29.02,79695.91,23.0,0.20083,0.00013,20.25494]
[1778227805406,29.02,79695.6,23.0,0.20079,0.00013,20.25218]
[1778227810747,29.02,79694.93,23.0,0.2007,0.00013,20.24647]
[1778227814975,29.02,79696.82,23.0,0.20095,0.00013,20.26212]
[1778227819506,29.02,79684.52,23.0,0.1993,0.00013,20.15911]
[1778227824187,29.02,79684.61,23.0,0.19932,0.00013,20.16018]
[1778227827333,29.02,79684.54,23.0,0.19931,0.00013,20.1593]
[1778227830375,29.02,79684.47,23.0,0.19929,0.00013,20.15839]
[1778227832054,29.02,79684.69,23.0,0.19929,0.00013,20.1561]
[1778227837632,29.02,79686.84,23.0,0.19958,0.00013,20.17421]
[1778227842788,29.02,79686.49,23.0,0.19953,0.00013,20.17126]
[1778227848709,29.02,79695.53,23.0,0.20073,0.00013,20.2464]
[1778227853744,29.02,79694.0,23.0,0.20052,0.00013,20.23306]
[1778227858779,29.02,79689.79,23.0,0.19995,0.00013,20.19749]
[1778227859109,29.02,79689.79,23.0,0.19995,0.00013,20.19749]
[1778227864821,29.02,79690.2,23.0,0.2,0.00013,20.20047]
[1778227867828,29.02,79690.74,23.0,0.20007,0.00013,20.20478]
[1778227872877,29.01,79691.91,23.0,0.20021,0.00013,20.21389]
[1778227878919,29.01,79693.19,23.0,0.20037,0.00013,20.22383]
[1778227882584,29.01,79694.45,23.0,0.20053,0.00013,20.2341]
[1778227882809,29.01,79694.45,23.0,0.20053,0.00013,20.2341]
[1778227885807,29.01,79694.4,23.0,0.20052,0.00013,20.23323]
[1778227891847,29.01,79693.84,23.0,0.20043,0.00013,20.22755]
[1778227897045,29.01,79698.19,23.0,0.20097,0.00013,20.259]
[1778227902082,29.01,79698.63,23.0,0.20101,0.00013,20.26182]
[1778227907117,29.0,79698.13,23.0,0.20093,0.00013,20.25681]
[1778227908489,29.0,79698.13,23.0,0.20093,0.00013,20.25681]
[1778227908529,29.0,79698.13,23.0,0.20093,0.00013,20.25681]
[1778227912592,29.0,79708.81,23.0,0.20236,0.00013,20.34539]
[1778227914236,29.0,79711.67,23.0,0.20273,0.00013,20.3685]
[1778227920214,29.0,79709.98,23.0,0.20248,0.00013,20.35292]
[1778227926256,28.99,79710.41,23.0,0.20249,0.00013,20.35412]
[1778227927928,28.99,79710.41,23.0,0.20249,0.00013,20.35412]
[1778227929921,28.99,79710.37,23.0,0.20248,0.00013,20.35311]
[1778227929940,28.99,79710.51,23.0,0.20249,0.00013,20.35393]
[1778227931034,28.99,79710.73,23.0,0.20252,0.00013,20.35577]
[1778227931292,28.99,79710.9,23.0,0.20253,0.00013,20.35632]
[1778227932488,28.99,79710.9,23.0,0.20253,0.00013,20.35632]
[1778227938341,28.98,79711.88,23.0,0.20262,0.00013,20.3619]
[1778227944383,28.98,79714.1,23.0,0.20288,0.00014,20.37805]
[1778227946661,28.98,79714.1,23.0,0.20288,0.00014,20.37805]
[1778227951729,28.98,79714.07,23.0,0.20284,0.00014,20.37605]
[1778227958481,28.97,79714.07,23.0,0.20274,0.00014,20.36754]
[1778227963516,28.95,79723.16,23.0,0.20385,0.00014,20.4363]
[1778227967129,28.94,79722.77,23.0,0.2037,0.00014,20.42709]
[1778227973090,28.92,79726.23,23.0,0.20403,0.00014,20.44757]
[1778227974349,28.92,79725.98,23.0,0.20397,0.00014,20.44431]
[1778227978164,28.89,79725.37,23.0,0.20366,0.00014,20.42535]
[1778227978621,28.89,79723.75,23.0,0.20343,0.00014,20.41123]
[1778227983807,28.89,79725.04,23.0,0.20356,0.00014,20.41946]
[1778227988586,28.88,79724.45,23.0,0.20343,0.00014,20.4114]
[1778227988692,28.88,79725.62,23.0,0.20358,0.00014,20.42059]
[1778227989777,28.88,79725.62,23.0,0.20358,0.00014,20.42059]
[1778227992819,28.88,79726.51,23.0,0.20367,0.00014,20.42627]
[1778227992909,28.88,79725.97,23.0,0.20359,0.00014,20.42115]
[1778227998763,28.87,79723.21,23.0,0.20315,0.00014,20.39436]
[1778228001214,28.87,79723.17,23.0,0.20314,0.00014,20.39343]
[1778228007826,28.82,79712.87,23.0,0.20131,0.00014,20.28107]
[1778228012894,28.81,79712.74,23.0,0.20123,0.00014,20.27369]
[1778228018903,28.8,79712.24,23.0,0.2011,0.00014,20.26569]
[1778228024294,28.8,79714.42,23.0,0.20136,0.00014,20.28194]
[1778228029980,28.79,79718.02,23.0,0.20178,0.00014,20.30835]
[1778228032622,28.79,79717.99,23.0,0.20176,0.00014,20.30695]
[1778228037886,28.74,79716.42,23.0,0.20116,0.00014,20.27064]
[1778228043074,28.68,79717.84,23.0,0.20085,0.00014,20.25184]
[1778228048106,28.66,79714.75,23.0,0.20025,0.00014,20.21472]
[1778228053141,28.66,79718.76,23.0,0.20075,0.00014,20.24644]
[1778228058176,28.65,79718.18,23.0,0.20064,0.00014,20.23923]
[1778228063213,28.65,79718.31,23.0,0.20062,0.00014,20.23803]
[1778228068259,28.65,79715.84,23.0,0.20025,0.00014,20.21526]
[1778228074293,28.64,79717.71,23.0,0.20042,0.00014,20.22389]
[1778228079810,28.64,79715.2,23.0,0.20005,0.00014,20.20067]
[1778228083951,28.63,79716.62,23.0,0.20021,0.00014,20.2108]
[1778228089298,28.63,79716.9,23.0,0.2002,0.00014,20.21035]
[1778228093625,28.62,79715.61,23.0,0.19999,0.00014,20.19716]
[1778228099513,28.62,79716.67,23.0,0.20009,0.00014,20.20346]
[1778228101779,28.62,79717.18,23.0,0.20015,0.00014,20.20688]
[1778228101873,28.62,79717.18,23.0,0.20015,0.00014,20.20688]
[1778228102300,28.61,79717.77,23.0,0.20022,0.00014,20.21143]
[1778228108383,28.61,79721.52,23.0,0.2007,0.00014,20.24147]
[1778228111861,28.61,79722.53,23.0,0.20079,0.00014,20.24752]
[1778228117418,28.6,79732.36,23.0,0.20209,0.00014,20.32838]
[1778228123637,28.6,79735.19,23.0,0.20244,0.00014,20.35006]
[1778228129680,28.59,79735.67,23.0,0.20245,0.00014,20.35087]
[1778228133417,28.59,79740.92,23.0,0.20312,0.00014,20.38985]
[1778228133708,28.59,79746.66,23.0,0.2039,0.00014,20.43791]
[1778228138715,28.58,79747.66,23.0,0.20394,0.00014,20.44086]
[1778228138790,28.58,79747.66,23.0,0.20394,0.00014,20.44086]
[1778228138922,28.58,79747.66,23.0,0.20394,0.00014,20.44086]
[1778228139023,28.57,79747.0,23.0,0.20384,0.00014,20.43484]
[1778228145120,28.57,79737.45,23.0,0.2025,0.00014,20.35163]
[1778228152648,28.56,79739.33,23.0,0.2027,0.00014,20.3642]
[1778228154363,28.56,79738.3,23.0,0.20254,0.00014,20.35466]
[1778228159669,28.56,79732.46,23.0,0.2017,0.00014,20.30271]
[1778228164817,28.55,79732.73,23.0,0.2017,0.00014,20.30252]
[1778228169963,28.55,79732.4,23.0,0.20161,0.00014,20.29674]
[1778228170391,28.55,79732.4,23.0,0.20161,0.00014,20.29674]
[1778228176008,28.54,79734.87,23.0,0.20189,0.00014,20.3148]
[1778228181167,28.54,79735.85,23.0,0.202,0.00014,20.32114]
[1778228182123,28.54,79735.98,23.0,0.20201,0.00014,20.32174]
[1778228183057,28.53,79739.4,23.0,0.20246,0.00014,20.35011]
[1778228188092,28.53,79739.48,23.0,0.20245,0.00014,20.34944]
[1778228193127,28.53,79742.97,23.0,0.20288,0.00014,20.37362]
[1778228198162,28.53,79744.03,23.0,0.203,0.00014,20.38115]
[1778228203197,28.52,79745.82,23.0,0.20322,0.00014,20.39485]
[1778228209964,28.52,79744.96,23.0,0.20308,0.00014,20.38639]
[1778228211498,28.52,79746.06,23.0,0.20322,0.00014,20.39487]
[1778228211502,28.52,79746.06,23.0,0.20322,0.00014,20.39487]
[1778228217295,28.52,79748.5,23.0,0.20352,0.00014,20.41337]
[1778228222331,28.51,79747.8,23.0,0.2034,0.00014,20.4059]
[1778228225475,28.51,79747.4,23.0,0.20333,0.00014,20.40178]
[1778228226089,28.51,79744.83,23.0,0.20297,0.00014,20.37979]
[1778228232093,28.51,79736.23,23.0,0.20176,0.00014,20.30448]
[1778228232195,28.51,79736.58,23.0,0.2018,0.00014,20.30701]
[1778228232324,28.51,79736.58,23.0,0.2018,0.00014,20.30701]
[1778228237436,28.5,79740.13,23.0,0.20227,0.00014,20.33622]
[1778228241359,28.5,79740.27,23.0,0.20228,0.00014,20.33704]
[1778228247506,28.5,79741.7,23.0,0.20246,0.00014,20.34821]
[1778228252974,28.5,79738.65,23.0,0.202,0.00014,20.31726]
[1778228253075,28.5,79737.0,23.0,0.20177,0.00014,20.30298]
[1778228256642,28.5,79736.86,23.0,0.20173,0.00014,20.30093]
[1778228257284,28.5,79736.86,23.0,0.20172,0.00014,20.30007]
[1778228260110,28.49,79736.89,23.0,0.20172,0.00014,20.3001]
[1778228260345,28.49,79736.22,23.0,0.20162,0.00014,20.29397]
[1778228260355,28.49,79736.22,23.0,0.20162,0.00014,20.29397]
[1778228260597,28.49,79735.99,23.0,0.20159,0.00014,20.29201]
[1778228266639,28.49,79736.02,23.0,0.20155,0.00014,20.28946]
[1778228271674,28.48,79736.87,23.0,0.20163,0.00014,20.29466]
[1778228274969,28.48,79736.86,23.0,0.20162,0.00014,20.29375]
[1778228275031,28.48,79736.95,23.0,0.20162,0.00014,20.29411]
[1778228280210,28.48,79739.01,23.0,0.20189,0.00014,20.31093]
[1778228280755,28.48,79738.76,23.0,0.20185,0.00014,20.30833]
[1778228280895,28.48,79737.8,23.0,0.20171,0.00014,20.29973]
[1778228282754,28.48,79736.9,23.0,0.20158,0.00014,20.29165]
[1778228287469,28.47,79735.78,23.0,0.20139,0.00014,20.28009]
[1778228289343,28.47,79731.16,23.0,0.20075,0.00014,20.23999]
[1778228289801,28.46,79729.76,23.0,0.20047,0.00014,20.22267]
[1778228291827,28.46,79729.23,23.0,0.20039,0.00014,20.21763]
[1778228291893,28.46,79729.26,23.0,0.20038,0.00014,20.21738]
[1778228297807,28.46,79728.66,23.0,0.20028,0.00014,20.21072]
[1778228304245,28.45,79729.69,23.0,0.2004,0.00014,20.21823]
[1778228309943,28.45,79729.56,23.0,0.20033,0.00014,20.21419]
[1778228311652,28.45,79729.56,23.0,0.20033,0.00014,20.21419]
[1778228316992,28.44,79729.05,23.0,0.20019,0.00014,20.20343]
[1778228322034,28.44,79728.71,23.0,0.20012,0.00014,20.19882]
[1778228327069,28.44,79730.06,23.0,0.20027,0.00014,20.20859]
[1778228328670,28.44,79729.71,23.0,0.20022,0.00014,20.20525]
[1778228334118,28.43,79729.43,23.0,0.20015,0.00014,20.20074]
[1778228340160,28.43,79730.13,23.0,0.20021,0.00014,20.20461]
[1778228345195,28.43,79729.56,23.0,0.2001,0.00014,20.19797]
[1778228345673,28.43,79729.56,23.0,0.2001,0.00014,20.19797]
[1778228351237,28.42,79729.34,23.0,0.20004,0.00014,20.19401]
[1778228356272,28.42,79722.93,23.0,0.19914,0.00014,20.13761]
[1778228359393,28.42,79723.03,23.0,0.19914,0.00014,20.13789]
[1778228359537,28.42,79723.03,23.0,0.19914,0.00014,20.1376]
[1778228359558,28.42,79723.03,23.0,0.19914,0.00014,20.1376]
[1778228360300,28.42,79734.33,23.0,0.20067,0.00014,20.23388]
[1778228364687,28.41,79732.87,23.0,0.20045,0.00014,20.21986]
[1778228367314,28.41,79732.87,23.0,0.20044,0.00014,20.2191]
[1778228372384,28.41,79731.85,23.0,0.20023,0.00014,20.20411]
[1778228377419,28.4,79731.84,23.0,0.2002,0.00014,20.20225]
[1778228382454,28.4,79732.11,23.0,0.20021,0.00014,20.20281]
[1778228387489,28.4,79731.83,23.0,0.20014,0.00014,20.1987]
[1778228392524,28.39,79729.36,23.0,0.19978,0.00014,20.17596]
[1778228398441,28.39,79729.32,23.0,0.19975,0.00014,20.17407]
[1778228398645,28.39,79729.32,23.0,0.19975,0.00014,20.17407]
[1778228404609,28.39,79729.45,23.0,0.19973,0.00014,20.17304]
[1778228410660,28.38,79729.88,23.0,0.19976,0.00014,20.17486]
[1778228415695,28.38,79723.59,23.0,0.19887,0.00014,20.11948]
[1778228417167,28.38,79723.59,23.0,0.19887,0.00014,20.11948]
[1778228417434,28.38,79722.98,23.0,0.19878,0.00014,20.11371]
[1778228422744,28.37,79713.13,23.0,0.19735,0.00014,20.02333]
[1778228428094,28.37,79715.87,23.0,0.1977,0.00014,20.04552]
[1778228433821,28.36,79715.62,23.0,0.19759,0.00014,20.03681]
[1778228438856,28.36,79723.07,23.0,0.19858,0.00014,20.09911]
[1778228440905,28.36,79722.48,23.0,0.1985,0.00014,20.09372]
[1778228441396,28.36,79722.48,23.0,0.1985,0.00014,20.09372]
[1778228441423,28.36,79722.45,23.0,0.19849,0.00014,20.09314]
[1778228447007,28.36,79721.39,23.0,0.19833,0.00014,20.08327]
[1778228452956,28.35,79718.58,23.0,0.19794,0.00014,20.0585]
[1778228457991,28.35,79718.04,23.0,0.19786,0.00014,20.05359]
[1778228461593,28.35,79713.74,23.0,0.19727,0.00014,20.0166]
[1778228462019,28.35,79712.42,23.0,0.19709,0.00014,20.0051]
[1778228467054,28.35,79711.49,23.0,0.19695,0.00014,19.99639]
[1778228469844,28.35,79710.38,23.0,0.1968,0.00014,19.98654]
[1778228470333,28.35,79711.22,23.0,0.19691,0.00014,19.99361]
[1778228472536,28.35,79709.55,23.0,0.19668,0.00014,19.97906]
[1778228473097,28.35,79709.1,23.0,0.19661,0.00014,19.97489]
[1778228478133,28.35,79706.98,23.0,0.1963,0.00014,19.95519]
[1778228480142,28.35,79707.08,23.0,0.19631,0.00014,19.95576]
[1778228482630,28.34,79711.53,23.0,0.1969,0.00014,19.99312]
[1778228483286,28.34,79711.53,23.0,0.1969,0.00014,19.99312]
[1778228483445,28.34,79711.53,23.0,0.1969,0.00014,19.99312]
[1778228483484,28.34,79714.22,23.0,0.19726,0.00014,20.01589]
[1778228490217,28.34,79719.37,23.0,0.19793,0.00014,20.05854]
[1778228495115,28.34,79719.92,23.0,0.19797,0.00014,20.05846]
[1778228500118,28.34,79716.7,23.0,0.19751,0.00014,20.02937]
[1778228505206,28.34,79720.17,23.0,0.19797,0.00014,20.05854]
[1778228510358,28.33,79723.04,23.0,0.19834,0.00014,20.08188]
[1778228515393,28.33,79722.09,23.0,0.19819,0.00014,20.07267]
[1778228516768,28.33,79721.86,23.0,0.19816,0.00014,20.07049]
[1778228519421,28.32,79721.83,23.0,0.19802,0.00014,20.06189]
[1778228525463,28.26,79722.59,23.0,0.19766,0.00014,20.04029]
[1778228530499,28.22,79725.52,23.0,0.19769,0.00014,20.04302]
[1778228535534,28.2,79723.87,23.0,0.19727,0.00014,20.01645]
[1778228540569,28.18,79724.12,23.0,0.19717,0.00014,20.01036]
[1778228545604,28.18,79724.33,23.0,0.19716,0.00014,20.01021]
[1778228548170,28.18,79723.81,23.0,0.19708,0.00014,20.00533]
[1778228551798,28.17,79724.33,23.0,0.19713,0.00014,20.00833]
[1778228558797,28.17,79722.94,23.0,0.19688,0.00014,19.99014]
[1778228559083,28.17,79722.94,23.0,0.19688,0.00014,19.99014]
[1778228560742,28.17,79721.89,23.5,0.19671,0.00014,19.97974]
[1778228560743,28.17,79721.89,23.5,0.19671,0.00014,19.97974]
[1778228561256,28.17,79720.84,23.5,0.19656,0.00014,19.97019]
[1778228562825,28.16,79710.22,23.5,0.19511,0.00014,19.87785]
[1778228564808,28.16,79710.57,23.5,0.19515,0.00014,19.88051]
[1778228564835,28.16,79710.57,23.5,0.19515,0.00014,19.88051]
[1778228565377,28.16,79710.57,23.5,0.19515,0.00014,19.88051]
[1778228567899,28.16,79703.45,23.5,0.19416,0.00014,19.81725]
[1778228571333,28.16,79701.78,23.5,0.19392,0.00014,19.80197]
[1778228572973,28.16,79701.36,23.5,0.19385,0.00014,19.79753]
[1778228577351,28.16,79700.31,23.5,0.19368,0.00014,19.78684]
[1778228581000,28.15,79700.74,23.5,0.19372,0.00014,19.78942]
[1778228584837,28.15,79700.19,23.5,0.19361,0.00014,19.7821]
[1778228587499,28.15,79700.11,23.5,0.19358,0.00014,19.78052]
[1778228587556,28.15,79697.68,23.5,0.19325,0.00014,19.75899]
[1778228592940,28.14,79695.97,23.5,0.19297,0.00014,19.74113]
[1778228595754,28.14,79696.54,23.5,0.19302,0.00014,19.74434]
[1778228598709,28.13,79696.19,23.5,0.19294,0.00014,19.73959]
[1778228600274,28.13,79699.92,23.5,0.19344,0.00014,19.77144]
[1778228600341,28.13,79701.98,23.5,0.19371,0.00014,19.78874]
[1778228601589,28.13,79701.98,23.5,0.19371,0.00014,19.78874]
[1778228602004,28.13,79704.44,23.5,0.19403,0.00014,19.80907]
[1778228603524,28.13,79704.44,23.5,0.19403,0.00014,19.80907]
[1778228603596,28.13,79704.73,23.5,0.19405,0.00014,19.81094]
[1778228604366,28.13,79704.73,23.5,0.19405,0.00014,19.81094]
[1778228604466,28.13,79705.26,23.5,0.19412,0.00014,19.81511]
[1778228606628,28.13,79705.94,23.5,0.1942,0.00014,19.82036]
[1778228607039,28.13,79706.15,23.5,0.19421,0.00014,19.82108]
[1778228608100,28.13,79706.15,23.5,0.19421,0.00014,19.82108]
[1778228608201,28.12,79706.46,23.5,0.19425,0.00014,19.82332]
[1778228608671,28.12,79706.46,23.5,0.19425,0.00014,19.82332]
[1778228609053,28.12,79706.54,23.5,0.19425,0.00014,19.82356]
[1778228611049,28.12,79706.54,23.5,0.19425,0.00014,19.82356]
[1778228611068,28.12,79706.39,23.5,0.19419,0.00014,19.81726]
[1778228618116,28.11,79706.58,23.5,0.19414,0.00014,19.81425]
[1778228624158,28.11,79706.22,23.5,0.19403,0.00014,19.80718]
[1778228630200,28.1,79706.79,23.5,0.19404,0.00014,19.8082]
[1778228635235,28.09,79707.04,23.5,0.19402,0.00014,19.80709]
[1778228642782,28.09,79708.05,23.5,0.19411,0.00014,19.81323]
[1778228643291,28.08,79712.08,23.5,0.19462,0.00014,19.84583]
[1778228646719,28.08,79712.22,23.5,0.19463,0.00014,19.84607]
[1778228652354,28.07,79719.22,23.5,0.19552,0.00014,19.90317]
[1778228657389,28.07,79719.8,23.5,0.19556,0.00014,19.90545]
[1778228665445,28.06,79721.17,23.5,0.19567,0.00014,19.91287]
[1778228670480,28.06,79729.12,23.5,0.19671,0.00014,19.97916]
[1778228671082,28.06,79729.12,23.5,0.19671,0.00014,19.97916]
[1778228674108,28.05,79730.2,23.5,0.1968,0.00014,19.98257]
[1778228677433,28.05,79726.77,23.5,0.1963,0.00014,19.95096]
[1778228683571,28.04,79729.83,23.5,0.19666,0.00014,19.97368]
[1778228688606,28.04,79729.51,23.5,0.19657,0.00014,19.96821]
[1778228693641,28.03,79727.93,23.5,0.19631,0.00014,19.95182]
[1778228697427,28.03,79728.64,23.5,0.19638,0.00014,19.9564]
[1778228701166,28.03,79726.78,23.5,0.1961,0.00014,19.93862]
[1778228706732,28.02,79715.83,23.5,0.19455,0.00014,19.8401]
[1778228709599,28.02,79715.42,23.5,0.19449,0.00014,19.83611]
[1778228709700,28.02,79715.4,23.5,0.19447,0.00014,19.83511]
[1778228714790,28.01,79714.36,23.5,0.19429,0.00014,19.82324]
[1778228719119,28.01,79714.27,23.5,0.19423,0.00014,19.81991]
[1778228724858,28.0,79714.3,23.5,0.19418,0.00014,19.8164]
[1778228729893,27.99,79714.53,23.5,0.19416,0.00014,19.81531]
[1778228734628,27.99,79721.8,23.5,0.19508,0.00014,19.87211]
[1778228738345,27.99,79724.36,23.5,0.1954,0.00014,19.89231]
[1778228740053,27.98,79724.92,23.5,0.19545,0.00014,19.89581]
[1778228746008,27.97,79724.74,23.5,0.19535,0.00014,19.88948]
[1778228747848,27.97,79724.75,23.5,0.19534,0.00014,19.8889]
[1778228748670,27.97,79724.75,23.5,0.19534,0.00014,19.8889]
[1778228750215,27.97,79724.85,23.5,0.19533,0.00014,19.88844]
[1778228755702,27.96,79726.6,23.5,0.19551,0.00014,19.89977]
[1778228759666,27.96,79727.51,23.5,0.1956,0.00014,19.90572]
[1778228764314,27.95,79727.76,23.5,0.19557,0.00014,19.90395]
[1778228769790,27.95,79727.91,23.5,0.19554,0.00014,19.90202]
[1778228778233,27.93,79729.08,23.5,0.1956,0.00014,19.9058]
[1778228779683,27.93,79729.08,23.5,0.1956,0.00014,19.9058]
[1778228779719,27.93,79729.08,23.5,0.19559,0.00014,19.90516]
[1778228785283,27.93,79726.72,23.5,0.1952,0.00014,19.8806]
[1778228790742,27.92,79726.5,23.5,0.19513,0.00014,19.87609]
[1778228792825,27.92,79726.66,23.5,0.19509,0.00014,19.8715]
[1778228793305,27.92,79726.66,23.5,0.19509,0.00014,19.8715]
[1778228796752,27.92,79726.57,23.5,0.19506,0.00014,19.86945]
[1778228805041,27.9,79727.42,23.5,0.19507,0.00014,19.87065]
[1778228805751,27.9,79727.42,23.5,0.19507,0.00014,19.87065]
[1778228809585,27.9,79727.23,23.5,0.19501,0.00014,19.86652]
[1778228809614,27.9,79727.23,23.5,0.19501,0.00014,19.86652]
[1778228811161,27.9,79723.71,23.5,0.19451,0.00014,19.83452]
[1778228811992,27.9,79723.0,23.5,0.1944,0.00014,19.82774]
[1778228817508,27.89,79722.6,23.5,0.19429,0.00014,19.82088]
[1778228822543,27.89,79717.56,23.5,0.19356,0.00014,19.77423]
[1778228826106,27.88,79717.45,23.6,0.19352,0.00014,19.77181]
[1778228826110,27.88,79717.45,23.6,0.19352,0.00014,19.77181]
[1778228831606,27.88,79718.6,23.6,0.19363,0.00014,19.77892]
[1778228832977,27.88,79718.6,23.6,0.19363,0.00014,19.77892]
[1778228838655,27.87,79719.82,23.6,0.19374,0.00014,19.78604]
[1778228843691,27.87,79720.15,23.6,0.19375,0.00014,19.78632]
[1778228846228,27.86,79720.45,23.6,0.19377,0.00014,19.78792]
[1778228851747,27.81,79720.51,23.6,0.19329,0.00014,19.75566]
[1778228856782,27.81,79720.21,23.6,0.19321,0.00014,19.75079]
[1778228861817,27.8,79725.33,23.6,0.19388,0.00014,19.79342]
[1778228863756,27.8,79725.33,23.6,0.19388,0.00014,19.79342]
[1778228863878,27.8,79725.33,23.6,0.19388,0.00014,19.79342]
[1778228863941,27.8,79726.25,23.6,0.19399,0.00014,19.8005]
[1778228864062,27.8,79726.25,23.6,0.19399,0.00014,19.8005]
[1778228865371,27.8,79735.46,23.6,0.19524,0.00014,19.88084]
[1778228866157,27.8,79736.49,23.6,0.19538,0.00014,19.88927]
[1778228867587,27.8,79736.45,23.6,0.19536,0.00014,19.88831]
[1778228872901,27.79,79736.24,23.6,0.19527,0.00014,19.88272]
[1778228873720,27.79,79736.24,23.6,0.19527,0.00014,19.88272]
[1778228874501,27.79,79736.24,23.6,0.19526,0.00014,19.88209]
[1778228875238,27.79,79735.89,23.6,0.1952,0.00014,19.87839]
[1778228876060,27.79,79736.06,23.6,0.19522,0.00014,19.87925]
[1778228876832,27.79,79736.06,23.6,0.19522,0.00014,19.87925]
[1778228877631,27.79,79736.06,23.6,0.19522,0.00014,19.87925]
[1778228878452,27.79,79736.35,23.6,0.19524,0.00014,19.88053]
[1778228879257,27.78,79736.68,23.6,0.19527,0.00014,19.88278]
[1778228880164,27.78,79737.04,23.6,0.19531,0.00014,19.88529]
[1778228880634,27.78,79737.04,23.6,0.19531,0.00014,19.88529]
[1778228885810,27.78,79737.39,23.6,0.19532,0.00014,19.88577]
[1778228885811,27.78,79737.39,23.6,0.19532,0.00014,19.88577]
[1778228886151,27.78,79737.39,23.6,0.19529,0.00014,19.88446]
[1778228892034,27.77,79737.39,23.6,0.19523,0.00014,19.88057]
[1778228897404,27.76,79737.52,23.6,0.19521,0.00014,19.87911]
[1778228897463,27.76,79737.52,23.6,0.19521,0.00014,19.87911]
[1778228897872,27.76,79737.52,23.6,0.19521,0.00014,19.87911]
[1778228897924,27.76,79737.52,23.6,0.19521,0.00014,19.87911]
[1778228898098,27.76,79738.25,23.6,0.19529,0.00014,19.88422]
[1778228898922,27.76,79738.25,23.6,0.19529,0.00014,19.88422]
[1778228898871,27.76,79761.16,23.6,0.19845,0.00014,20.08426]
[1778228899112,27.76,79761.16,23.6,0.19845,0.00014,20.08426]
[1778228899280,27.76,79761.16,23.6,0.19845,0.00014,20.08426]
[1778228899312,27.76,79761.16,23.6,0.19845,0.00014,20.08426]
[1778228899800,27.76,79770.4,23.6,0.19973,0.00014,20.16435]
[1778228905126,27.75,79765.14,23.6,0.19893,0.00014,20.11476]
[1778228910551,27.75,79764.69,23.6,0.19882,0.00014,20.108]
[1778228910794,27.74,79764.69,23.6,0.1988,0.00014,20.10659]
[1778228916207,27.74,79763.92,23.6,0.1986,0.00014,20.09199]
[1778228917205,27.74,79763.92,23.6,0.1986,0.00014,20.09199]
[1778228918304,27.74,79764.27,23.6,0.19864,0.00014,20.0943]
[1778228923808,27.73,79757.38,23.6,0.19761,0.00014,20.02981]
[1778228927300,27.72,79757.09,23.6,0.19752,0.00014,20.0239]
[1778228932378,27.71,79757.15,23.6,0.19744,0.00014,20.01948]
[1778228936452,27.71,79749.87,23.6,0.19638,0.00014,19.95238]
[1778228942019,27.7,79748.7,23.6,0.19615,0.00014,19.93768]
[1778228947424,27.69,79748.73,23.6,0.19609,0.00014,19.9338]
[1778228948395,27.69,79748.73,23.6,0.19609,0.00014,19.9338]
[1778228953783,27.68,79748.66,23.6,0.19602,0.00014,19.92989]
[1778228960515,27.68,79748.83,23.6,0.19596,0.00014,19.92633]
[1778228965550,27.67,79748.47,23.6,0.19586,0.00014,19.92002]
[1778228966980,27.67,79748.47,23.6,0.19586,0.00014,19.92002]
[1778228972599,27.66,79747.96,23.6,0.19571,0.00014,19.90803]
[1778228973161,27.66,79747.96,23.6,0.19571,0.00014,19.90803]
[1778228979648,27.66,79748.42,23.6,0.1957,0.00014,19.90776]
[1778228983190,27.65,79749.56,23.6,0.19583,0.00014,19.91594]
[1778228987519,27.64,79749.95,23.6,0.19576,0.00014,19.91177]
[1778228992739,27.63,79750.09,23.6,0.19571,0.00014,19.90869]
[1778228997774,27.62,79748.42,23.6,0.19543,0.00014,19.89091]
[1778229002809,27.62,79748.63,23.6,0.19541,0.00014,19.88984]
[1778229007845,27.61,79748.75,23.6,0.19538,0.00014,19.88801]
[1778229012880,27.61,79744.1,23.6,0.19469,0.00014,19.84427]
[1778229014917,27.61,79743.81,23.6,0.19465,0.00014,19.8412]
[1778229015048,27.61,79743.81,23.6,0.19465,0.00014,19.8412]
[1778229017679,27.61,79744.11,23.6,0.19466,0.00014,19.84234]
[1778229023062,27.6,79743.52,23.6,0.19454,0.00014,19.83464]
[1778229033542,27.59,79745.15,23.6,0.19466,0.00014,19.84016]
[1778229033571,27.59,79745.15,23.6,0.19466,0.00014,19.84016]
[1778229034031,27.59,79745.18,23.6,0.19465,0.00014,19.83945]
[1778229040073,27.59,79745.4,23.6,0.19464,0.00014,19.83883]
[1778229044348,27.58,79745.61,23.6,0.19465,0.00014,19.83982]
[1778229050143,27.58,79746.18,23.6,0.19467,0.00014,19.84118]
[1778229056186,27.57,79745.26,23.6,0.1945,0.00014,19.83034]
[1778229061996,27.57,79745.51,23.6,0.19452,0.00014,19.83125]
[1778229067264,27.56,79748.9,23.6,0.19493,0.00014,19.8578]
[1778229072300,27.56,79748.96,23.6,0.1949,0.00014,19.85603]
[1778229077335,27.56,79748.15,23.6,0.19475,0.00014,19.84656]
[1778229082373,27.55,79747.97,23.6,0.19469,0.00014,19.8427]
[1778229087405,27.55,79748.44,23.6,0.19472,0.00014,19.84459]
[1778229093013,27.55,79748.51,23.6,0.19472,0.00014,19.84475]
[1778229098785,27.54,79749.02,23.6,0.19469,0.00014,19.8407]
[1778229104524,27.53,79754.75,23.6,0.19543,0.00014,19.88807]
[1778229107506,27.53,79754.79,23.6,0.19543,0.00014,19.88791]
[1778229115501,27.52,79754.96,23.6,0.1954,0.00014,19.88582]
[1778229115601,27.52,79752.2,23.6,0.19499,0.00014,19.8598]
[1778229119797,27.52,79749.21,23.6,0.19454,0.00014,19.83121]
[1778229119899,27.52,79748.51,23.6,0.19443,0.00014,19.82432]
[1778229125671,27.51,79749.06,23.6,0.19446,0.00014,19.82661]
[1778229131057,27.51,79749.13,23.6,0.19446,0.00014,19.82639]
[1778229136786,27.5,79749.25,23.6,0.19442,0.00014,19.82415]
[1778229142514,27.5,79749.85,23.6,0.19447,0.00014,19.82705]
[1778229147825,27.5,79749.75,23.6,0.19442,0.00014,19.82376]
[1778229156888,27.49,79750.1,23.6,0.19438,0.00014,19.81932]
[1778229161923,27.49,79750.52,23.6,0.19441,0.00014,19.82115]
[1778229166965,27.48,79750.97,23.6,0.19444,0.00014,19.82325]
[1778229171243,27.48,79751.0,23.6,0.19442,0.00014,19.82203]
[1778229178048,27.47,79752.94,23.6,0.19465,0.00014,19.83659]
[1778229182006,27.47,79752.94,23.6,0.19463,0.00014,19.83546]
[1778229187111,27.47,79752.87,23.6,0.19458,0.00014,19.83261]
[1778229194160,27.46,79752.74,23.6,0.19452,0.00014,19.82894]
[1778229199197,27.46,79751.56,23.6,0.19433,0.00014,19.81672]
[1778229205239,27.46,79751.52,23.6,0.19429,0.00014,19.81439]
[1778229210274,27.45,79751.7,23.6,0.19429,0.00014,19.81437]
[1778229215309,27.45,79751.99,23.6,0.19428,0.00014,19.81127]
[1778229220344,27.45,79750.81,23.6,0.19409,0.00014,19.79923]
[1778229225379,27.45,79749.2,23.6,0.19384,0.00014,19.78343]
[1778229230414,27.44,79748.56,23.6,0.19373,0.00014,19.77636]
[1778229231782,27.44,79748.56,23.6,0.19373,0.00014,19.77636]
[1778229231885,27.44,79748.56,23.6,0.19373,0.00014,19.77636]
[1778229231985,27.44,79748.56,23.6,0.19372,0.00014,19.77582]
[1778229237464,27.44,79741.21,23.6,0.19268,0.00014,19.70924]
[1778229243202,27.44,79741.19,23.6,0.19266,0.00014,19.7079]
[1778229249572,27.44,79741.65,23.6,0.1927,0.00014,19.71037]
[1778229255600,27.43,79741.92,23.6,0.19273,0.00014,19.71207]
[1778229263016,27.43,79741.55,23.6,0.19265,0.00014,19.70689]
[1778229268720,27.43,79741.11,23.6,0.19254,0.00014,19.70017]
[1778229274732,27.42,79741.96,23.6,0.19259,0.00014,19.70115]
[1778229274833,27.42,79742.33,23.6,0.19262,0.00014,19.70321]
[1778229276159,27.42,79742.33,23.6,0.19262,0.00014,19.70321]
[1778229276260,27.42,79742.18,23.6,0.19259,0.00014,19.70147]
[1778229281303,27.41,79742.28,23.6,0.19257,0.00014,19.69989]
[1778229283201,27.41,79743.16,23.6,0.19267,0.00014,19.70675]
[1778229283302,27.41,79743.29,23.6,0.19268,0.00014,19.70742]
[1778229289234,27.41,79743.19,23.6,0.19265,0.00014,19.70517]
[1778229294894,27.41,79743.5,23.6,0.19267,0.00014,19.70643]
[1778229300862,27.4,79743.49,23.6,0.19265,0.00014,19.70551]
[1778229305971,27.4,79748.03,23.6,0.19326,0.00014,19.74432]
[1778229311008,27.4,79747.48,23.6,0.19316,0.00014,19.73817]
[1778229317050,27.4,79747.94,23.6,0.1932,0.00014,19.74081]
[1778229322085,27.39,79752.84,23.6,0.19386,0.00014,19.7832]
[1778229327120,27.39,79752.36,23.6,0.19377,0.00014,19.77748]
[1778229332155,27.39,79752.48,23.6,0.19374,0.00014,19.77308]
[1778229337714,27.39,79752.55,23.6,0.19373,0.00014,19.77235]
[1778229344239,27.38,79752.65,23.6,0.19371,0.00014,19.77139]
[1778229348863,27.38,79752.38,23.6,0.19366,0.00014,19.76797]
[1778229354310,27.38,79757.22,23.6,0.1943,0.00014,19.80941]
[1778229358885,27.38,79756.86,23.6,0.19423,0.00014,19.80506]
[1778229364380,27.37,79754.77,23.6,0.19392,0.00014,19.78489]
[1778229367281,27.37,79754.45,23.6,0.19387,0.00014,19.78155]
[1778229367401,27.37,79754.74,23.6,0.1939,0.00014,19.78389]
[1778229373631,27.37,79754.94,23.6,0.19389,0.00014,19.78335]
[1778229379588,27.36,79751.93,23.6,0.19342,0.00014,19.75327]
[1778229380428,27.36,79751.93,23.6,0.19342,0.00014,19.75327]
[1778229380492,27.36,79751.75,23.6,0.19338,0.00014,19.75061]
[1778229383752,27.36,79751.46,23.6,0.19332,0.00014,19.74713]
[1778229383853,27.36,79751.21,23.6,0.19328,0.00014,19.74456]
[1778229385078,27.36,79751.21,23.6,0.19328,0.00014,19.74456]
[1778229385180,27.36,79751.0,23.6,0.19325,0.00014,19.74212]
[1778229385468,27.36,79751.0,23.6,0.19325,0.00014,19.74212]
[1778229386003,27.36,79750.64,23.6,0.19319,0.00014,19.73835]
[1778229392616,27.35,79745.12,23.6,0.19239,0.00014,19.687]
[1778229392717,27.35,79745.16,23.6,0.19235,0.00014,19.68227]
[1778229398622,27.35,79748.64,23.6,0.1928,0.00014,19.71158]
[1778229403657,27.34,79748.79,23.6,0.1928,0.00014,19.71139]
[1778229408692,27.34,79749.91,23.6,0.19293,0.00014,19.71987]
[1778229413174,27.34,79749.92,23.6,0.19292,0.00014,19.71902]
[1778229413275,27.34,79749.92,23.6,0.19291,0.00014,19.71839]
[1778229414429,27.34,79749.92,23.6,0.19291,0.00014,19.71839]
[1778229414530,27.34,79749.83,23.6,0.19289,0.00014,19.71704]
[1778229419771,27.34,79752.12,23.6,0.19318,0.00014,19.73592]
[1778229424804,27.33,79753.32,23.6,0.19332,0.00014,19.74495]
[1778229426401,27.33,79753.32,23.6,0.19332,0.00014,19.74495]
[1778229431853,27.33,79757.39,23.6,0.19386,0.00014,19.77953]
[1778229436889,27.33,79756.16,23.6,0.19367,0.00014,19.76725]
[1778229441924,27.32,79757.8,23.6,0.19387,0.00014,19.78014]
[1778229446960,27.32,79757.87,23.6,0.19385,0.00014,19.77896]
[1778229451995,27.32,79757.98,23.6,0.19381,0.00014,19.7741]
[1778229458037,27.31,79758.05,23.6,0.19378,0.00014,19.7727]
[1778229464079,27.31,79759.37,23.6,0.19394,0.00014,19.78249]
[1778229469095,27.31,79759.41,23.6,0.19392,0.00014,19.78151]
[1778229474054,27.31,79760.0,23.6,0.19398,0.00014,19.78546]
[1778229474148,27.31,79760.0,23.6,0.19398,0.00014,19.78546]
[1778229474306,27.31,79760.0,23.6,0.19398,0.00014,19.78546]
[1778229474497,27.31,79760.0,23.6,0.19398,0.00014,19.78546]
[1778229474751,27.3,79762.94,23.6,0.19438,0.00014,19.81107]
[1778229475172,27.3,79773.79,23.6,0.1959,0.00014,19.90758]
[1778229476601,27.3,79775.92,23.6,0.19619,0.00014,19.92624]
[1778229477498,27.3,79775.92,23.6,0.19619,0.00014,19.92624]
[1778229481204,27.3,79778.78,23.6,0.19657,0.00014,19.95023]
[1778229482077,27.3,79778.82,23.6,0.19657,0.00014,19.95017]
[1778229482995,27.3,79778.82,23.6,0.19656,0.00014,19.94974]
[1778229483021,27.3,79778.82,23.6,0.19656,0.00014,19.94974]
[1778229483063,27.3,79778.82,23.6,0.19656,0.00014,19.94974]
[1778229483245,27.3,79778.82,23.6,0.19656,0.00014,19.94974]
[1778229483332,27.3,79793.01,23.6,0.19856,0.00014,20.07572]
[1778229486332,27.3,79791.32,23.6,0.19831,0.00014,20.05987]
[1778229491347,27.29,79793.28,23.6,0.19854,0.00014,20.07457]
[1778229496537,27.29,79794.02,23.6,0.19859,0.00014,20.07803]
[1778229502348,27.28,79794.71,23.6,0.19862,0.00014,20.07952]
[1778229504799,27.27,79794.42,23.6,0.19855,0.00014,20.07559]
[1778229509984,27.27,79794.29,23.6,0.19849,0.00014,20.07172]
[1778229513138,27.26,79795.83,23.6,0.19864,0.00014,20.07863]
[1778229513640,27.26,79796.43,23.6,0.19871,0.00014,20.08327]
[1778229514847,27.26,79797.13,23.6,0.1988,0.00014,20.0888]
[1778229520474,27.25,79796.0,23.6,0.19857,0.00014,20.0745]
[1778229523846,27.25,79797.41,23.6,0.19873,0.00014,20.08497]
[1778229525186,27.25,79796.85,23.6,0.19864,0.00014,20.07927]
[1778229530544,27.24,79806.05,23.6,0.19988,0.00014,20.15663]
[1778229530859,27.24,79806.05,23.6,0.19988,0.00014,20.15663]
[1778229530946,27.24,79806.05,23.6,0.19988,0.00014,20.15663]
[1778229536586,27.23,79812.5,23.6,0.20073,0.00014,20.2099]
[1778229536712,27.23,79812.5,23.6,0.20073,0.00014,20.2099]
[1778229540261,27.23,79812.72,23.6,0.20073,0.00014,20.21018]
[1778229540695,27.21,79813.97,23.6,0.20076,0.00014,20.21211]
[1778229543454,27.21,79818.79,23.6,0.20144,0.00014,20.25417]
[1778229548673,27.17,79820.27,23.6,0.20131,0.00014,20.24681]
[1778229553709,27.17,79820.52,23.6,0.2013,0.00014,20.24639]
[1778229553734,27.17,79820.52,23.6,0.2013,0.00014,20.24639]
[1778229553781,27.17,79820.52,23.6,0.2013,0.00014,20.24639]
[1778229553861,27.17,79820.52,23.6,0.2013,0.00014,20.24639]
[1778229553963,27.17,79820.52,23.6,0.2013,0.00014,20.24639]
[1778229554438,27.17,79820.52,23.6,0.2013,0.00014,20.24639]
[1778229554496,27.17,79825.12,23.6,0.20194,0.00014,20.28607]
[1778229559757,27.16,79835.21,23.6,0.20333,0.00014,20.37226]
[1778229561946,27.16,79836.6,23.6,0.20352,0.00014,20.38389]
[1778229566160,27.15,79839.9,23.6,0.20395,0.00014,20.41025]
[1778229566168,27.15,79839.9,23.6,0.20395,0.00014,20.41025]
[1778229569436,27.15,79843.06,23.6,0.20437,0.00014,20.43622]
[1778229569678,27.15,79844.39,23.6,0.20454,0.00015,20.44682]
[1778229571160,27.14,79845.13,23.6,0.20464,0.00015,20.45278]
[1778229571468,27.14,79845.13,23.6,0.20464,0.00015,20.45278]
[1778229572112,27.14,79845.45,23.6,0.20465,0.00015,20.45094]
[1778229572614,27.14,79845.45,23.6,0.20465,0.00015,20.45094]
[1778229573160,27.14,79847.48,23.6,0.20493,0.00015,20.46836]
[1778229574115,27.14,79853.99,23.6,0.20587,0.00015,20.52551]
[1778229574210,27.14,79853.99,23.6,0.20587,0.00015,20.52551]
[1778229574687,27.14,79855.72,23.6,0.20611,0.00015,20.54015]
[1778229575520,27.14,79855.72,23.6,0.20611,0.00015,20.54015]
[1778229577065,27.14,79857.32,23.6,0.20632,0.00015,20.5529]
[1778229581328,27.1,79855.31,23.6,0.20567,0.00015,20.51401]
[1778229582784,27.07,79855.71,23.6,0.2055,0.00015,20.5038]
[1778229588495,27.07,79855.47,23.6,0.20544,0.00015,20.50039]
[1778229588507,27.07,79855.47,23.6,0.20544,0.00015,20.50039]
[1778229588522,27.07,79855.47,23.6,0.20544,0.00015,20.50039]
[1778229589968,27.06,79845.02,23.6,0.20386,0.00015,20.40399]
[1778229590714,27.06,79845.02,23.6,0.20386,0.00015,20.40399]
[1778229590778,27.06,79845.02,23.6,0.20386,0.00015,20.40399]
[1778229597862,27.05,79838.76,23.6,0.20289,0.00014,20.34415]
[1778229603665,27.05,79838.87,23.6,0.20285,0.00014,20.34211]
[1778229610113,27.04,79827.64,23.6,0.20117,0.00014,20.238]
[1778229612648,27.04,79828.27,23.6,0.20126,0.00014,20.2433]
[1778229613675,27.04,79828.3,23.6,0.20125,0.00014,20.24322]
[1778229615430,27.04,79825.17,23.6,0.20079,0.00014,20.21449]
[1778229617141,27.04,79817.15,23.6,0.19963,0.00014,20.14197]
[1778229617611,27.04,79817.15,23.6,0.19963,0.00014,20.14197]
[1778229621153,27.04,79815.6,23.6,0.19939,0.00014,20.12713]
[1778229621693,27.04,79815.53,23.6,0.19938,0.00014,20.12626]
[1778229622057,27.04,79815.53,23.6,0.19938,0.00014,20.12626]
[1778229622433,27.04,79815.05,23.6,0.1993,0.00014,20.12172]
[1778229622856,27.04,79815.05,23.6,0.1993,0.00014,20.12172]
[1778229623204,27.03,79814.97,23.6,0.19928,0.00014,20.12061]
[1778229623949,27.03,79814.97,23.6,0.19928,0.00014,20.12061]
[1778229624459,27.03,79814.97,23.6,0.19928,0.00014,20.12061]
[1778229624932,27.03,79814.03,23.6,0.19914,0.00014,20.11178]
[1778229626180,27.03,79813.81,23.6,0.1991,0.00014,20.10927]
[1778229626338,27.03,79813.81,23.6,0.1991,0.00014,20.10927]
[1778229628809,27.03,79813.87,23.6,0.19909,0.00014,20.10821]
[1778229631611,27.03,79813.69,23.6,0.19904,0.00014,20.10551]
[1778229633207,27.03,79813.02,23.6,0.1989,0.00014,20.09435]
[1778229634046,27.03,79814.59,23.6,0.19912,0.00014,20.10791]
[1778229634634,27.03,79814.59,23.6,0.19912,0.00014,20.10791]
[1778229638709,27.02,79815.0,23.6,0.19914,0.00014,20.10938]
[1778229646232,27.02,79816.97,23.6,0.19937,0.00014,20.12419]
[1778229651400,27.01,79816.71,23.6,0.19925,0.00014,20.11663]
[1778229656435,27.0,79815.8,23.6,0.19907,0.00014,20.10557]
[1778229661691,27.0,79815.41,23.6,0.19898,0.00014,20.0998]
[1778229668519,26.99,79816.54,23.6,0.19907,0.00014,20.10538]
[1778229673555,26.98,79814.61,23.6,0.19874,0.00014,20.08521]
[1778229679597,26.98,79815.39,23.6,0.1988,0.00014,20.08895]
[1778229684632,26.97,79816.06,23.6,0.19885,0.00014,20.0922]
[1778229689667,26.97,79814.93,23.6,0.19864,0.00014,20.07926]
[1778229694702,26.96,79815.66,23.6,0.19868,0.00014,20.07905]
[1778229697253,26.96,79815.83,23.6,0.19868,0.00014,20.0795]
[1778229697308,26.96,79815.83,23.6,0.19868,0.00014,20.0795]
[1778229697341,26.96,79815.83,23.6,0.19868,0.00014,20.0795]
[1778229697738,26.96,79815.83,23.6,0.19868,0.00014,20.0795]
[1778229697725,26.96,79830.58,23.6,0.2008,0.00014,20.21164]
[1778229698730,26.96,79830.5,23.6,0.20078,0.00014,20.21044]
[1778229701251,26.96,79832.69,23.6,0.20108,0.00014,20.22914]
[1778229707068,26.95,79830.24,23.6,0.20069,0.00014,20.20485]
[1778229707863,26.95,79830.05,23.6,0.20065,0.00014,20.20226]
[1778229711876,26.95,79828.45,23.6,0.20039,0.00014,20.18655]
[1778229713464,26.95,79827.27,23.6,0.20022,0.00014,20.17554]
[1778229716990,26.95,79828.44,23.6,0.20037,0.00014,20.18489]
[1778229718853,26.94,79827.22,23.6,0.20017,0.00014,20.17274]
[1778229718864,26.94,79827.22,23.6,0.20017,0.00014,20.17274]
[1778229718871,26.94,79827.22,23.6,0.20017,0.00014,20.17274]
[1778229718977,26.94,79827.22,23.6,0.20017,0.00014,20.17274]
[1778229719217,26.94,79827.22,23.6,0.20017,0.00014,20.17274]
[1778229720609,26.94,79843.71,23.6,0.20254,0.00015,20.31981]
[1778229721830,26.94,79844.86,23.6,0.2027,0.00015,20.32969]
[1778229727372,26.94,79846.2,23.6,0.20287,0.00015,20.34008]
[1778229729873,26.93,79846.99,23.6,0.20296,0.00015,20.34585]
[1778229735543,26.93,79847.77,23.6,0.20305,0.00015,20.35112]
[1778229738301,26.93,79842.24,23.6,0.20221,0.00015,20.29978]
[1778229738350,26.93,79841.95,23.6,0.20216,0.00015,20.29641]
[1778229744308,26.92,79842.86,23.6,0.20226,0.00015,20.3025]
[1778229744493,26.92,79842.86,23.6,0.20226,0.00015,20.3025]
[1778229744497,26.92,79842.86,23.6,0.20226,0.00015,20.3025]
[1778229744565,26.92,79842.88,23.6,0.20224,0.00015,20.30165]
[1778229750309,26.92,79846.37,23.6,0.20272,0.00015,20.33107]
[1778229755438,26.91,79852.31,23.6,0.20353,0.00015,20.37866]
[1778229761300,26.91,79857.16,23.6,0.20419,0.00015,20.41934]
[1778229761304,26.91,79857.16,23.6,0.20419,0.00015,20.41934]
[1778229762733,26.91,79857.26,23.6,0.20419,0.00015,20.41921]
[1778229762738,26.91,79857.26,23.6,0.20419,0.00015,20.41921]
[1778229767609,26.9,79859.33,23.6,0.20444,0.00015,20.4351]
[1778229768820,26.9,79859.41,23.6,0.20445,0.00015,20.43527]
[1778229768216,26.9,79870.5,23.6,0.20606,0.00015,20.53404]
[1778229769620,26.9,79870.5,23.6,0.20606,0.00015,20.53404]
[1778229771316,26.9,79866.74,23.6,0.2055,0.00015,20.49981]
[1778229776103,26.89,79865.41,23.6,0.20525,0.00015,20.48422]
[1778229781307,26.89,79860.22,23.6,0.20443,0.00015,20.43429]
[1778229786342,26.88,79861.45,23.6,0.20456,0.00015,20.44256]
[1778229791377,26.88,79860.83,23.6,0.20442,0.00015,20.43426]
[1778229797419,26.87,79858.77,23.6,0.20407,0.00015,20.41263]
[1778229799847,26.87,79859.38,23.6,0.20415,0.00015,20.4176]
[1778229807560,26.86,79863.83,23.6,0.20474,0.00015,20.45381]
[1778229809385,26.86,79864.91,23.6,0.20487,0.00015,20.46188]
[1778229810415,26.86,79864.73,23.6,0.20484,0.00015,20.45972]
[1778229812819,26.86,79865.43,23.6,0.20493,0.00015,20.46553]
[1778229819573,26.85,79863.71,23.6,0.20457,0.00015,20.44144]
[1778229822102,26.85,79862.92,23.6,0.20444,0.00015,20.43331]
[1778229826317,26.84,79861.52,23.6,0.2042,0.00015,20.41878]
[1778229831658,26.84,79861.93,23.6,0.20421,0.00015,20.41951]
[1778229835312,26.83,79863.64,23.6,0.20444,0.00015,20.43339]
[1778229840723,26.83,79865.47,23.6,0.20465,0.00015,20.44676]
[1778229843037,26.83,79865.47,23.6,0.20464,0.00015,20.44574]
[1778229848777,26.82,79866.01,23.6,0.20466,0.00015,20.44744]
[1778229852022,26.82,79866.33,23.6,0.20468,0.00015,20.44872]
[1778229857840,26.81,79869.48,23.6,0.20509,0.00015,20.47371]
[1778229859958,26.81,79868.71,23.6,0.20496,0.00015,20.46568]
[1778229865042,26.8,79869.65,23.6,0.20505,0.00015,20.4714]
[1778229870946,26.8,79871.05,23.6,0.2052,0.00015,20.48068]
[1778229873090,26.8,79871.34,23.6,0.20521,0.00015,20.47878]
[1778229874263,26.8,79871.89,23.6,0.20528,0.00015,20.48329]
[1778229877002,26.79,79872.28,23.6,0.20532,0.00015,20.48534]
[1778229883015,26.79,79871.39,23.6,0.20513,0.00015,20.47418]
[1778229888050,26.78,79869.7,23.6,0.20484,0.00015,20.45669]
[1778229893087,26.78,79872.34,23.6,0.20519,0.00015,20.47813]
[1778229896850,26.78,79875.05,23.6,0.20558,0.00015,20.50148]
[1778229898403,26.78,79875.23,23.6,0.20558,0.00015,20.50205]
[1778229901903,26.77,79875.34,23.6,0.20557,0.00015,20.50145]
[1778229906050,26.77,79874.5,23.6,0.20541,0.00015,20.4913]
[1778229906142,26.77,79874.5,23.6,0.20541,0.00015,20.4913]
[1778229906645,26.77,79874.5,23.6,0.20541,0.00015,20.4913]
[1778229906690,26.77,79874.5,23.6,0.20541,0.00015,20.4913]
[1778229906721,26.77,79874.5,23.6,0.20541,0.00015,20.4913]
[1778229906937,26.77,79875.23,23.6,0.2055,0.00015,20.49681]
[1778229907166,26.77,79875.23,23.6,0.2055,0.00015,20.49681]
[1778229907356,26.77,79887.56,23.6,0.20732,0.00015,20.60761]
[1778229914234,26.76,79889.13,23.6,0.20751,0.00015,20.61943]
[1778229919269,26.76,79888.76,23.6,0.20743,0.00015,20.61437]
[1778229920464,26.76,79888.76,23.6,0.20743,0.00015,20.61437]
[1778229920651,26.76,79888.76,23.6,0.20742,0.00015,20.61367]
[1778229926318,26.75,79884.91,23.6,0.20681,0.00015,20.57714]
[1778229928475,26.75,79885.87,23.6,0.20694,0.00015,20.58501]
[1778229929231,26.75,79884.01,23.6,0.20666,0.00015,20.5679]
[1778229935381,26.75,79883.73,23.6,0.20655,0.00015,20.55864]
[1778229940418,26.74,79881.79,23.6,0.20623,0.00015,20.53936]
[1778229945453,26.74,79881.43,23.6,0.20615,0.00015,20.53444]
[1778229950488,26.74,79881.6,23.6,0.20614,0.00015,20.53421]
[1778229955495,26.73,79882.66,23.6,0.20627,0.00015,20.54233]
[1778229960523,26.73,79883.19,23.6,0.20632,0.00015,20.54534]
[1778229965567,26.73,79882.56,23.6,0.2062,0.00015,20.53785]
[1778229971635,26.72,79881.42,23.6,0.20599,0.00015,20.52508]
[1778229976670,26.72,79883.35,23.6,0.20624,0.00015,20.54069]
[1778229981706,26.72,79883.64,23.6,0.20625,0.00015,20.54145]
[1778229987747,26.71,79883.81,23.6,0.20624,0.00015,20.54075]
[1778229992782,26.71,79884.68,23.6,0.20631,0.00015,20.54265]
[1778229997818,26.7,79888.18,23.6,0.2068,0.00015,20.57221]
[1778230002855,26.7,79887.38,23.6,0.20664,0.00015,20.56299]
[1778230007890,26.7,79887.9,23.6,0.20669,0.00015,20.56573]
[1778230012925,26.69,79889.59,23.6,0.20691,0.00015,20.57902]
[1778230014190,26.69,79889.59,23.6,0.20691,0.00015,20.57902]
[1778230014939,26.69,79896.52,23.6,0.20793,0.00015,20.64072]
[1778230016593,26.69,79898.69,23.6,0.20824,0.00015,20.65989]
[1778230020036,26.69,79899.43,23.6,0.20834,0.00015,20.66547]
[1778230025140,26.68,79900.46,23.6,0.20846,0.00015,20.6727]
[1778230026042,26.68,79900.46,23.6,0.20846,0.00015,20.6727]
[1778230028090,26.68,79904.21,23.6,0.20901,0.00015,20.70576]
[1778230028141,26.68,79904.22,23.6,0.209,0.00015,20.70553]
[1778230031809,26.68,79903.91,23.6,0.20894,0.00015,20.70179]
[1778230033548,26.68,79904.95,23.6,0.20908,0.00015,20.71051]
[1778230034983,26.68,79906.06,23.6,0.20924,0.00015,20.72017]
[1778230038307,26.68,79908.02,23.6,0.20952,0.00015,20.73682]
[1778230044142,26.67,79907.86,23.6,0.20946,0.00015,20.73333]
[1778230045459,26.67,79907.86,23.6,0.20946,0.00015,20.73333]
[1778230046918,26.67,79908.57,23.6,0.20956,0.00015,20.73916]
[1778230047006,26.67,79908.57,23.6,0.20956,0.00015,20.73916]
[1778230047033,26.67,79908.57,23.6,0.20956,0.00015,20.73916]
[1778230049800,26.67,79912.9,23.6,0.21019,0.00015,20.77715]
[1778230056135,26.67,79918.88,23.6,0.21104,0.00015,20.82536]
[1778230056197,26.67,79918.88,23.6,0.21104,0.00015,20.82536]
[1778230056506,26.67,79918.88,23.6,0.21104,0.00015,20.82536]
[1778230056775,26.67,79918.88,23.6,0.21104,0.00015,20.82536]
[1778230057290,26.67,79928.13,23.6,0.21242,0.00015,20.90735]
[1778230057528,26.67,79928.13,23.6,0.21242,0.00015,20.90735]
[1778230057531,26.67,79928.13,23.6,0.21242,0.00015,20.90735]
[1778230058086,26.67,79928.13,23.6,0.21242,0.00015,20.90735]
[1778230058137,26.67,79933.72,23.6,0.21326,0.00015,20.95694]
[1778230059698,26.67,79936.55,23.6,0.21368,0.00015,20.98199]
[1778230065292,26.66,79940.6,23.6,0.21427,0.00015,21.01666]
[1778230066994,26.66,79940.6,23.6,0.21427,0.00015,21.01666]
[1778230068338,26.66,79940.0,23.6,0.21417,0.00015,21.01076]
[1778230068340,26.66,79940.0,23.6,0.21417,0.00015,21.01076]
[1778230068938,26.66,79940.0,23.6,0.21416,0.00015,21.0103]
[1778230069937,26.66,79940.0,23.6,0.21416,0.00015,21.0103]
[1778230071255,26.66,79941.38,23.6,0.21436,0.00015,21.02209]
[1778230071997,26.66,79941.38,23.6,0.21436,0.00015,21.02209]
[1778230075964,26.66,79951.48,23.6,0.21588,0.00015,21.1112]
[1778230080488,26.65,79950.09,23.6,0.21564,0.00015,21.09729]
[1778230080534,26.65,79950.09,23.6,0.21563,0.00015,21.09668]
[1778230082265,26.65,79949.47,23.6,0.21554,0.00015,21.09116]
[1778230084393,26.65,79949.25,23.6,0.2155,0.00015,21.08865]
[1778230085764,26.65,79949.3,23.6,0.2155,0.00015,21.08884]
[1778230087560,26.65,79947.87,23.6,0.21527,0.00015,21.07556]
[1778230089798,26.65,79948.87,23.6,0.21541,0.00015,21.0837]
[1778230092327,26.65,79949.34,23.6,0.21547,0.00015,21.08697]
[1778230097589,26.64,79949.89,23.6,0.21551,0.00015,21.08987]
[1778230101751,26.64,79950.68,23.6,0.21561,0.00015,21.09529]
[1778230107528,26.64,79950.87,23.6,0.2156,0.00015,21.09476]
[1778230110522,26.63,79951.42,23.6,0.21567,0.00015,21.09882]
[1778230110885,26.63,79951.42,23.6,0.21567,0.00015,21.09882]
[1778230111313,26.63,79951.6,23.6,0.21566,0.00015,21.09609]
[1778230112265,26.63,79952.1,23.6,0.21573,0.00015,21.10027]
[1778230113032,26.63,79952.1,23.6,0.21573,0.00015,21.10027]
[1778230118664,26.63,79952.2,23.6,0.21571,0.00015,21.09937]
[1778230119305,26.63,79952.2,23.6,0.21571,0.00015,21.09937]
[1778230121889,26.63,79952.42,23.6,0.21574,0.00015,21.10085]
[1778230122840,26.63,79952.38,23.6,0.21573,0.00015,21.10025]
[1778230127079,26.63,79956.35,23.6,0.21631,0.00015,21.13445]
[1778230127088,26.63,79956.35,23.6,0.21631,0.00015,21.13445]
[1778230127211,26.63,79956.82,23.6,0.21638,0.00015,21.13832]
[1778230127425,26.63,79956.82,23.6,0.21638,0.00015,21.13832]
[1778230127807,26.63,79956.82,23.6,0.21638,0.00015,21.13832]
[1778230127877,26.62,79974.69,23.6,0.21912,0.00015,21.29687]
[1778230128485,26.62,79974.69,23.6,0.21912,0.00015,21.29687]
[1778230128774,26.62,79974.69,23.6,0.21912,0.00015,21.29687]
[1778230129089,26.62,79979.14,23.6,0.21979,0.00015,21.33588]
[1778230129488,26.62,79979.14,23.6,0.21979,0.00015,21.33588]
[1778230130131,26.62,79979.14,23.6,0.21979,0.00015,21.33588]
[1778230130736,26.62,79978.56,23.6,0.2197,0.00015,21.3306]
[1778230133806,26.62,79967.85,23.6,0.21804,0.00015,21.23482]
[1778230134897,26.62,79967.47,23.6,0.21798,0.00015,21.23127]
[1778230140611,26.62,79969.34,23.6,0.21825,0.00015,21.2469]
[1778230141444,26.62,79968.84,23.6,0.21817,0.00015,21.24228]
[1778230142250,26.62,79970.12,23.6,0.21836,0.00015,21.25348]
[1778230147685,26.62,79977.75,23.6,0.21952,0.00015,21.32005]
[1778230152924,26.61,79970.91,23.6,0.21844,0.00015,21.25789]
[1778230153503,26.61,79970.91,23.6,0.21844,0.00015,21.25789]
[1778230154120,26.61,79970.91,23.6,0.21844,0.00015,21.25789]
[1778230161784,26.61,79969.75,23.6,0.21823,0.00015,21.24613]
[1778230162701,26.61,79969.74,23.6,0.21823,0.00015,21.24588]
[1778230163091,26.61,79958.08,23.6,0.21644,0.00015,21.14198]
[1778230164349,26.61,79956.81,23.6,0.21625,0.00015,21.13063]
[1778230165008,26.61,79956.44,23.6,0.21619,0.00015,21.12718]
[1778230167272,26.61,79955.48,23.6,0.21603,0.00015,21.11833]
[1778230169607,26.61,79953.53,23.6,0.21573,0.00015,21.10058]
[1778230172057,26.61,79941.43,23.6,0.21385,0.00015,20.98798]
[1778230173809,26.61,79935.22,23.6,0.21291,0.00015,20.93233]
[1778230175209,26.61,79934.76,23.6,0.21284,0.00015,20.92821]
[1778230176085,26.61,79946.18,23.6,0.21458,0.00015,21.03055]
[1778230182127,26.61,79949.15,23.6,0.21503,0.00015,21.05706]
[1778230185599,26.61,79946.57,23.6,0.21463,0.00015,21.034]
[1778230185826,26.61,79946.57,23.6,0.21463,0.00015,21.034]
[1778230191190,26.61,79941.5,23.6,0.21386,0.00015,20.98823]
[1778230196225,26.61,79941.19,23.6,0.2138,0.00015,20.985]
[1778230201260,26.61,79939.73,23.6,0.21357,0.00015,20.97157]
[1778230206295,26.6,79940.51,23.6,0.21368,0.00015,20.97821]
[1778230211587,26.6,79942.58,23.6,0.21399,0.00015,20.99628]
[1778230212654,26.6,79942.65,23.6,0.214,0.00015,20.9968]
[1778230218379,26.6,79946.85,23.6,0.21463,0.00015,21.03364]
[1778230219495,26.6,79946.85,23.6,0.21463,0.00015,21.03364]
[1778230220399,26.6,79946.89,23.6,0.21463,0.00015,21.03385]
[1778230220752,26.6,79946.89,23.6,0.21463,0.00015,21.03385]
[1778230220853,26.6,79950.94,23.6,0.21524,0.00015,21.06989]
[1778230226043,26.6,79956.42,23.6,0.21608,0.00015,21.11857]
[1778230231470,26.6,79957.95,23.6,0.21628,0.00015,21.12783]
[1778230237513,26.6,79957.5,23.6,0.2162,0.00015,21.12358]
[1778230244562,26.6,79957.47,23.6,0.2162,0.00015,21.12311]
[1778230245982,26.6,79957.47,23.6,0.2162,0.00015,21.12311]
[1778230246083,26.6,79957.48,23.6,0.2162,0.00015,21.12315]
[1778230251612,26.6,79952.88,23.6,0.21548,0.00015,21.08138]
[1778230257655,26.6,79947.91,23.6,0.21471,0.00015,21.03628]
[1778230260427,26.6,79944.88,23.6,0.21425,0.00015,21.00902]
[1778230261189,26.6,79944.88,23.6,0.21425,0.00015,21.00902]
[1778230262812,26.6,79944.44,23.6,0.21418,0.00015,21.00492]
[1778230269268,26.6,79939.0,23.6,0.21334,0.00015,20.95582]
[1778230272149,26.6,79938.3,23.6,0.21324,0.00015,20.94951]
[1778230272317,26.6,79938.3,23.6,0.21324,0.00015,20.94951]
[1778230274303,26.6,79933.71,23.6,0.21254,0.00015,20.90838]
[1778230274411,26.6,79934.37,23.6,0.21264,0.00015,20.91431]
[1778230274914,26.6,79934.37,23.6,0.21264,0.00015,20.91431]
[1778230275619,26.6,79934.18,23.6,0.21261,0.00015,20.91262]
[1778230280816,26.6,79933.97,23.6,0.21258,0.00015,20.91073]
[1778230283044,26.6,79933.75,23.6,0.21255,0.00015,20.90876]
[1778230283094,26.6,79933.75,23.6,0.21255,0.00015,20.90876]
[1778230288872,26.6,79926.56,23.6,0.21147,0.00015,20.84469]
[1778230294341,26.6,79926.53,23.6,0.21144,0.00015,20.84074]
[1778230300764,26.6,79925.69,23.6,0.21133,0.00015,20.83391]
[1778230301865,26.6,79925.74,23.6,0.21134,0.00015,20.83447]
[1778230301888,26.6,79925.74,23.6,0.21134,0.00015,20.83447]
[1778230308007,26.6,79931.4,23.6,0.2122,0.00015,20.88602]
[1778230313042,26.6,79931.2,23.6,0.21218,0.00015,20.88477]
[1778230318077,26.6,79931.6,23.6,0.21225,0.00015,20.88895]
[1778230323113,26.6,79927.33,23.6,0.21162,0.00015,20.8513]
[1778230328148,26.6,79927.53,23.6,0.21166,0.00015,20.85392]
[1778230333183,26.61,79927.76,23.6,0.21171,0.00015,20.85678]
[1778230334720,26.61,79927.76,23.6,0.21172,0.00015,20.85694]
[1778230341241,26.61,79927.43,23.6,0.21168,0.00015,20.8548]
[1778230346276,26.61,79926.4,23.6,0.21153,0.00015,20.84613]
[1778230349504,26.61,79924.65,23.6,0.21128,0.00015,20.83079]
[1778230350657,26.61,79922.46,23.6,0.21095,0.00015,20.81127]
[1778230351201,26.61,79922.46,23.6,0.21095,0.00015,20.81127]
[1778230351449,26.61,79922.46,23.6,0.21095,0.00015,20.81127]
[1778230352318,26.61,79920.02,23.6,0.21056,0.00015,20.78549]
[1778230354215,26.61,79920.0,23.6,0.21055,0.00015,20.78537]
[1778230354219,26.61,79920.0,23.6,0.21055,0.00015,20.78537]
[1778230354332,26.61,79923.87,23.6,0.21114,0.00015,20.82019]
[1778230354567,26.61,79923.87,23.6,0.21114,0.00015,20.82019]
[1778230355339,26.61,79934.63,23.6,0.21277,0.00015,20.91684]
[1778230357353,26.61,79947.45,23.6,0.21472,0.00015,21.03151]
[1778230359299,26.61,79942.77,23.6,0.214,0.00015,20.98958]
[1778230359367,26.61,79941.78,23.6,0.21385,0.00015,20.98068]
[1778230362773,26.61,79940.37,23.6,0.21364,0.00015,20.96854]
[1778230363396,26.61,79937.49,23.6,0.21321,0.00015,20.94293]
[1778230364203,26.61,79937.49,23.6,0.21321,0.00015,20.94293]
[1778230367725,26.61,79934.09,23.6,0.2127,0.00015,20.91264]
[1778230372112,26.61,79933.3,23.6,0.21258,0.00015,20.90564]
[1778230377503,26.61,79933.13,23.6,0.21256,0.00015,20.90425]
[1778230383535,26.61,79931.19,23.6,0.21226,0.00015,20.88691]
[1778230388570,26.61,79930.84,23.6,0.21221,0.00015,20.88386]
[1778230393111,26.61,79930.84,23.6,0.21221,0.00015,20.88389]
[1778230396500,26.61,79930.84,23.6,0.21221,0.00015,20.88391]
[1778230401662,26.61,79930.85,23.6,0.21221,0.00015,20.88398]
[1778230406928,26.61,79930.55,23.6,0.21217,0.00015,20.88123]
[1778230408073,26.61,79930.55,23.6,0.21217,0.00015,20.8812]
[1778230411305,26.61,79930.45,23.6,0.21215,0.00015,20.88029]
[1778230413288,26.61,79929.7,23.6,0.21201,0.00015,20.86945]
[1778230416742,26.61,79929.45,23.6,0.21197,0.00015,20.86717]
[1778230416745,26.61,79929.45,23.6,0.21197,0.00015,20.86717]
[1778230418482,26.61,79938.7,23.6,0.21337,0.00015,20.95001]
[1778230418488,26.61,79938.7,23.6,0.21337,0.00015,20.95001]
[1778230418505,26.61,79938.7,23.6,0.21337,0.00015,20.95001]
[1778230418773,26.61,79943.95,23.6,0.21417,0.00015,20.99686]
[1778230418995,26.61,79959.26,23.6,0.21651,0.00015,21.13363]
[1778230419807,26.61,79959.26,23.6,0.21651,0.00015,21.13363]
[1778230421736,26.61,79961.43,23.6,0.21684,0.00015,21.15296]
[1778230424544,26.61,79960.27,23.6,0.21666,0.00015,21.14248]
[1778230424567,26.61,79960.27,23.6,0.21666,0.00015,21.14248]
[1778230425054,26.61,79951.88,23.6,0.21537,0.00015,21.06738]
[1778230425846,26.61,79951.88,23.6,0.21537,0.00015,21.06738]
[1778230427438,26.61,79938.81,23.6,0.21337,0.00015,20.95018]
[1778230428234,26.61,79938.81,23.6,0.21337,0.00015,20.95018]
[1778230429854,26.61,79936.87,23.6,0.21308,0.00015,20.93273]
[1778230435739,26.61,79935.05,23.6,0.2128,0.00015,20.91609]
[1778230440938,26.61,79934.74,23.6,0.21274,0.00015,20.91305]
[1778230446549,26.61,79936.84,23.6,0.21306,0.00015,20.93164]
[1778230447021,26.61,79936.84,23.6,0.21306,0.00015,20.93164]
[1778230447510,26.61,79936.84,23.6,0.21306,0.00015,20.93164]
[1778230452115,26.61,79937.56,23.6,0.21317,0.00015,20.93791]
[1778230455199,26.61,79937.59,23.6,0.21317,0.00015,20.93802]
[1778230455944,26.61,79937.5,23.6,0.21315,0.00015,20.93715]
[1778230456834,26.61,79936.94,23.6,0.21307,0.00015,20.9321]
[1778230459453,26.61,79937.39,23.6,0.21313,0.00015,20.93603]
[1778230465062,26.61,79937.16,23.6,0.21309,0.00015,20.93368]
[1778230470143,26.61,79936.75,23.6,0.21303,0.00015,20.9298]
[1778230475178,26.61,79936.36,23.6,0.21294,0.00015,20.92212]
[1778230480213,26.61,79936.36,23.6,0.21294,0.00015,20.92194]
[1778230482745,26.61,79936.01,23.6,0.21288,0.00015,20.91871]
[1778230483063,26.61,79936.01,23.6,0.21288,0.00015,20.91871]
[1778230483234,26.61,79940.88,23.6,0.21362,0.00015,20.96229]
[1778230487849,26.61,79943.56,23.6,0.21403,0.00015,20.98658]
[1778230488269,26.61,79943.53,23.6,0.21403,0.00015,20.98638]
[1778230493304,26.61,79943.45,23.6,0.21401,0.00015,20.98506]
[1778230494781,26.61,79945.2,23.6,0.21427,0.00015,21.0006]
[1778230497312,26.61,79945.03,23.6,0.21424,0.00015,20.99884]
[1778230502593,26.61,79944.08,23.6,0.21409,0.00015,20.99006]
[1778230508284,26.6,79943.34,23.6,0.21398,0.00015,20.98328]
[1778230515458,26.6,79943.42,23.6,0.21398,0.00015,20.98356]
[1778230518305,26.6,79943.31,23.6,0.21396,0.00015,20.98247]
[1778230523517,26.6,79938.49,23.6,0.21323,0.00015,20.93918]
[1778230525628,26.6,79938.6,23.6,0.21324,0.00015,20.94014]
[1778230526624,26.6,79938.57,23.6,0.21324,0.00015,20.93984]
[1778230528318,26.6,79938.7,23.6,0.21326,0.00015,20.94093]
[1778230529943,26.6,79938.41,23.6,0.21321,0.00015,20.93823]
[1778230530160,26.6,79938.41,23.6,0.21321,0.00015,20.93823]
[1778230531540,26.6,79935.1,23.6,0.21271,0.00015,20.90853]
[1778230532025,26.6,79934.89,23.6,0.21264,0.00015,20.90243]
[1778230537615,26.6,79931.42,23.6,0.21211,0.00015,20.87109]
[1778230542753,26.6,79931.4,23.6,0.21211,0.00015,20.87086]
[1778230548692,26.6,79931.97,23.6,0.21219,0.00015,20.87573]
[1778230553727,26.6,79931.92,23.6,0.21218,0.00015,20.87503]
[1778230554720,26.6,79931.92,23.6,0.21218,0.00015,20.87503]
[1778230555902,26.6,79931.92,23.6,0.21218,0.00015,20.87492]
[1778230561783,26.6,79929.98,23.6,0.21188,0.00015,20.85727]
[1778230567855,26.6,79931.36,23.6,0.21209,0.00015,20.86939]
[1778230568890,26.6,79931.39,23.6,0.21209,0.00015,20.86951]
[1778230574876,26.6,79927.24,23.6,0.21145,0.00015,20.83169]
[1778230576521,26.6,79927.24,23.6,0.21145,0.00015,20.83169]
[1778230581010,26.6,79927.96,23.6,0.21156,0.00015,20.83801]
[1778230581111,26.6,79928.3,23.6,0.21161,0.00015,20.84104]
[1778230586964,26.6,79928.79,23.6,0.21167,0.00015,20.84465]
[1778230591282,26.6,79929.52,23.6,0.21177,0.00015,20.85092]
[1778230594329,26.59,79929.26,23.6,0.2117,0.00015,20.84393]
[1778230595278,26.59,79929.58,23.6,0.21174,0.00015,20.84643]
[1778230601062,26.59,79929.07,23.6,0.21164,0.00015,20.8408]
[1778230606097,26.59,79928.57,23.6,0.21155,0.00015,20.83521]
[1778230611132,26.59,79928.73,23.6,0.21156,0.00015,20.83579]
[1778230616167,26.59,79928.62,23.6,0.21152,0.00015,20.8339]
[1778230616748,26.59,79928.62,23.6,0.21152,0.00015,20.8339]
[1778230622209,26.58,79928.98,23.6,0.21156,0.00015,20.83592]
[1778230625980,26.58,79929.02,23.6,0.21156,0.00015,20.83608]
[1778230628962,26.58,79929.47,23.6,0.21161,0.00015,20.83916]
[1778230632159,26.58,79929.73,23.6,0.21164,0.00015,20.84092]
[1778230637677,26.58,79929.7,23.6,0.21162,0.00015,20.83987]
[1778230645565,26.58,79931.42,23.6,0.21185,0.00015,20.85336]
[1778230646587,26.58,79935.18,23.6,0.21241,0.00015,20.88687]
[1778230652419,26.57,79935.71,23.6,0.21243,0.00015,20.8855]
[1778230656091,26.57,79935.71,23.6,0.21243,0.00015,20.8855]
[1778230663447,26.57,79936.02,23.6,0.21244,0.00015,20.8859]
[1778230665576,26.56,79936.02,23.6,0.21242,0.00015,20.885]
[1778230667266,26.56,79935.8,23.6,0.21237,0.00015,20.88212]
[1778230668106,26.56,79935.22,23.6,0.21228,0.00015,20.87662]
[1778230671693,26.56,79935.71,23.6,0.21234,0.00015,20.88013]
[1778230679570,26.56,79935.31,23.6,0.21224,0.00015,20.87444]
[1778230684608,26.55,79928.58,23.6,0.21119,0.00015,20.81229]
[1778230691741,26.55,79929.65,23.6,0.21133,0.00015,20.8204]
[1778230691782,26.55,79929.65,23.6,0.21133,0.00015,20.8204]
[1778230694714,26.55,79918.87,23.6,0.20969,0.00015,20.72259]
[1778230699749,26.55,79914.86,23.6,0.20908,0.00015,20.68599]
[1778230704784,26.55,79913.08,23.6,0.2088,0.00015,20.66943]
[1778230711833,26.55,79912.08,23.6,0.20861,0.00015,20.65551]
[1778230717381,26.54,79911.5,23.6,0.20851,0.00015,20.64975]
[1778230718125,26.54,79911.13,23.6,0.20845,0.00015,20.64613]
[1778230718796,26.54,79909.54,23.6,0.20821,0.00015,20.63163]
[1778230719635,26.54,79885.51,23.6,0.20462,0.00015,20.41373]
[1778230724734,26.54,79877.84,23.7,0.20347,0.00015,20.34358]
[1778230724737,26.54,79877.84,23.7,0.20347,0.00015,20.34358]
[1778230725009,26.54,79878.05,23.7,0.2035,0.00015,20.34535]
[1778230728208,26.54,79880.74,23.7,0.20389,0.00015,20.36912]
[1778230730250,26.54,79878.46,23.7,0.20355,0.00015,20.34821]
[1778230735611,26.54,79877.15,23.7,0.20334,0.00015,20.33552]
[1778230741041,26.54,79880.51,23.7,0.20382,0.00015,20.36507]
[1778230744785,26.54,79880.84,23.7,0.20387,0.00015,20.36791]
[1778230747614,26.54,79888.37,23.7,0.20497,0.00015,20.43536]
[1778230753125,26.53,79878.92,23.7,0.20354,0.00015,20.34832]
[1778230758160,26.53,79876.37,23.7,0.20316,0.00015,20.32468]
[1778230763195,26.53,79876.21,23.7,0.20313,0.00015,20.32296]
[1778230768810,26.53,79876.04,23.7,0.2031,0.00015,20.32127]
[1778230778300,26.53,79876.6,23.7,0.20316,0.00015,20.32211]
[1778230783335,26.53,79876.68,23.7,0.20317,0.00015,20.32272]
[1778230788370,26.53,79877.2,23.7,0.20324,0.00015,20.32724]
[1778230793730,26.53,79878.99,23.7,0.2035,0.00015,20.34328]
[1778230800007,26.53,79878.65,23.7,0.20344,0.00015,20.33967]
[1778230800686,26.53,79878.65,23.7,0.20344,0.00015,20.33967]
[1778230801344,26.53,79878.77,23.7,0.20346,0.00015,20.34057]
[1778230801465,26.53,79890.54,23.7,0.2052,0.00015,20.44743]
[1778230806500,26.53,79894.24,23.7,0.20573,0.00015,20.47967]
[1778230811535,26.52,79893.74,23.7,0.20563,0.00015,20.47376]
[1778230816570,26.52,79889.04,23.7,0.20491,0.00015,20.42971]
[1778230821605,26.52,79889.18,23.7,0.20491,0.00015,20.42976]
[1778230826640,26.52,79885.95,23.7,0.20441,0.00015,20.39926]
[1778230831676,26.52,79882.15,23.7,0.2038,0.00015,20.35973]
[1778230836711,26.51,79879.43,23.7,0.20339,0.00015,20.33416]
[1778230841746,26.51,79879.79,23.7,0.20343,0.00015,20.33684]
[1778230846781,26.51,79879.18,23.7,0.20333,0.00015,20.33079]
[1778230851816,26.51,79879.02,23.7,0.2033,0.00015,20.32894]
[1778230856851,26.51,79872.97,23.7,0.2024,0.00015,20.27371]
[1778230861886,26.51,79874.38,23.7,0.20261,0.00015,20.28671]
[1778230866921,26.51,79874.58,23.7,0.20264,0.00015,20.28862]
[1778230871956,26.51,79874.43,23.7,0.20262,0.00015,20.28735]
[1778230876991,26.51,79868.67,23.7,0.20178,0.00015,20.23506]
[1778230882027,26.51,79867.73,23.7,0.20164,0.00015,20.22691]
[1778230886264,26.51,79866.56,23.7,0.20148,0.00015,20.21656]
[1778230889709,26.51,79863.58,23.7,0.20104,0.00015,20.18973]
[1778230891360,26.51,79863.62,24.0,0.20105,0.00015,20.1904]
[1778230891368,26.51,79863.62,24.1,0.20105,0.00015,20.1904]
[1778230891376,26.51,79863.62,24.2,0.20105,0.00015,20.1904]
[1778230893918,26.52,79850.76,24.2,0.19914,0.00015,20.06932]
[1778230894030,26.52,79850.76,24.3,0.19914,0.00015,20.06932]
[1778230894046,26.52,79850.76,24.3,0.19914,0.00015,20.06932]
[1778230894048,26.52,79850.76,24.3,0.19914,0.00015,20.06932]
[1778230894603,26.52,79850.76,24.3,0.19914,0.00015,20.06932]
[1778230894704,26.52,79851.19,24.3,0.1992,0.00015,20.0731]
[1778230896154,26.52,79847.48,24.3,0.19866,0.00015,20.03916]
[1778230902203,26.51,79842.56,24.3,0.19791,0.00015,19.99234]
[1778230902211,26.51,79842.56,24.3,0.19791,0.00015,19.99234]
[1778230902234,26.51,79845.16,24.3,0.19829,0.00015,20.01585]
[1778230904807,26.51,79847.22,24.3,0.19859,0.00015,20.03459]
[1778230904894,26.51,79849.26,24.3,0.19888,0.00015,20.05294]
[1778230910769,26.51,79848.55,24.3,0.19877,0.00015,20.04619]
[1778230916349,26.51,79840.81,24.3,0.19764,0.00015,19.97508]
[1778230918436,26.51,79841.06,24.3,0.19767,0.00015,19.97737]
[1778230918935,26.51,79841.26,24.3,0.1977,0.00015,19.97918]
[1778230924322,26.51,79838.77,24.3,0.19732,0.00015,19.9552]
[1778230927694,26.51,79839.01,24.3,0.19735,0.00015,19.95694]
[1778230933963,26.5,79838.5,24.3,0.19724,0.00015,19.95048]
[1778230939428,26.5,79840.83,24.3,0.19755,0.00015,19.96954]
[1778230943281,26.5,79843.95,24.3,0.19798,0.00015,19.99667]
[1778230943946,26.5,79844.18,24.3,0.19801,0.00015,19.99861]
[1778230948808,26.5,79847.74,24.3,0.19852,0.00015,20.03045]
[1778230954102,26.49,79849.23,24.3,0.19869,0.00015,20.03874]
[1778230959190,26.49,79846.93,24.3,0.19833,0.00015,20.01658]
[1778230959571,26.49,79846.31,24.3,0.19824,0.00015,20.01067]
[1778230964606,26.49,79846.95,24.3,0.19831,0.00015,20.01547]
[1778230969192,26.49,79852.2,24.3,0.19907,0.00015,20.06266]
[1778230969641,26.49,79854.23,24.3,0.19936,0.00015,20.08101]
[1778230971308,26.49,79854.56,24.3,0.19941,0.00015,20.08377]
[1778230976692,26.48,79855.08,24.3,0.19946,0.00015,20.08695]
[1778230977308,26.48,79855.08,24.3,0.19946,0.00015,20.08695]
[1778230978116,26.48,79854.24,24.3,0.19933,0.00015,20.07902]
[1778230978724,26.48,79854.24,24.3,0.19933,0.00015,20.07902]
[1778230978747,26.48,79853.41,24.3,0.1992,0.00015,20.07115]
[1778230984747,26.48,79852.01,24.3,0.19896,0.00015,20.05597]
[1778230988114,26.48,79854.1,24.3,0.19925,0.00015,20.07391]
[1778230995824,26.47,79852.85,24.3,0.19901,0.00015,20.05963]
[1778231000859,26.47,79852.79,24.3,0.19898,0.00015,20.05737]
[1778231005894,26.46,79853.41,24.3,0.19904,0.00015,20.06138]
[1778231010929,26.46,79853.48,24.3,0.19902,0.00015,20.06036]
[1778231015965,26.46,79853.37,24.3,0.19895,0.00015,20.05367]
[1778231021000,26.46,79853.11,24.3,0.19889,0.00015,20.04974]
[1778231026035,26.45,79852.89,24.3,0.19883,0.00015,20.04623]
[1778231029503,26.45,79844.38,24.3,0.19757,0.00015,19.96728]
[1778231032309,26.45,79833.16,24.3,0.19592,0.00015,19.86348]
[1778231032494,26.45,79833.16,24.3,0.19592,0.00015,19.86348]
[1778231033084,26.45,79832.16,24.3,0.19578,0.00015,19.85409]
[1778231033184,26.45,79832.16,24.3,0.19578,0.00015,19.85409]
[1778231036949,26.45,79828.65,24.3,0.19526,0.00015,19.82127]
[1778231042147,26.45,79828.84,24.3,0.19527,0.00015,19.82201]
[1778231048189,26.45,79828.51,24.3,0.1952,0.00015,19.81777]
[1778231054694,26.44,79828.27,24.3,0.19516,0.00015,19.81491]
[1778231055968,26.44,79828.27,24.3,0.19514,0.00015,19.81402]
[1778231057624,26.44,79829.86,24.3,0.19537,0.00015,19.82844]
[1778231063469,26.44,79833.01,24.3,0.19579,0.00015,19.85496]
[1778231064250,26.44,79834.06,24.3,0.19594,0.00015,19.86463]
[1778231064396,26.44,79834.06,24.3,0.19594,0.00015,19.86463]
[1778231065070,26.44,79834.06,24.3,0.19594,0.00015,19.86463]
[1778231066253,26.44,79836.6,24.3,0.19629,0.00015,19.88677]
[1778231072362,26.43,79841.16,24.3,0.19689,0.00015,19.9224]
[1778231077397,26.43,79840.73,24.3,0.1968,0.00015,19.91663]
[1778231082877,26.43,79841.54,24.3,0.1969,0.00015,19.92301]
[1778231084050,26.43,79841.58,24.3,0.19689,0.00015,19.92231]
[1778231093584,26.42,79842.88,24.3,0.19705,0.00015,19.93246]
[1778231096961,26.42,79843.64,24.3,0.19712,0.00015,19.93696]
[1778231102572,26.41,79843.2,24.3,0.19701,0.00015,19.93045]
[1778231105259,26.41,79842.72,24.3,0.19693,0.00015,19.92534]
[1778231106565,26.41,79842.72,24.3,0.19693,0.00015,19.925]
[1778231112642,26.41,79843.62,24.3,0.19701,0.00015,19.9306]
[1778231117677,26.4,79843.24,24.3,0.19693,0.00015,19.92543]
[1778231123231,26.4,79843.21,24.3,0.1969,0.00015,19.92353]
[1778231124984,26.4,79843.39,24.3,0.19692,0.00015,19.92487]
[1778231130118,26.4,79843.55,24.3,0.19693,0.00015,19.92538]
[1778231130215,26.4,79843.55,24.3,0.19693,0.00015,19.92538]
[1778231132583,26.4,79845.51,24.3,0.19716,0.00015,19.93774]
[1778231132600,26.4,79845.51,24.3,0.19716,0.00015,19.93774]
[1778231137818,26.39,79850.73,24.3,0.1979,0.00015,19.9839]
[1778231141873,26.39,79850.65,24.3,0.19788,0.00015,19.98286]
[1778231146232,26.39,79850.51,24.3,0.19783,0.00015,19.97982]
[1778231151924,26.39,79850.51,24.3,0.19781,0.00015,19.9787]
[1778231157794,26.38,79855.93,24.3,0.19857,0.00015,20.0263]
[1778231164008,26.38,79856.39,24.3,0.1986,0.00015,20.02833]
[1778231169038,26.38,79857.14,24.3,0.19869,0.00015,20.0337]
[1778231171026,26.38,79857.14,24.3,0.19868,0.00015,20.0334]
[1778231171053,26.37,79857.43,24.3,0.19872,0.00015,20.03577]
[1778231176088,26.37,79858.2,24.3,0.19881,0.00015,20.04154]
[1778231181123,26.37,79858.38,24.3,0.19882,0.00015,20.04191]
[1778231184925,26.37,79858.57,24.3,0.19884,0.00015,20.04316]
[1778231185151,26.37,79858.55,24.3,0.19883,0.00015,20.04248]
[1778231190186,26.37,79856.22,24.3,0.19846,0.00015,20.01971]
[1778231197235,26.36,79856.33,24.3,0.19842,0.00015,20.01497]
[1778231199579,26.36,79856.3,24.3,0.19841,0.00015,20.01423]
[1778231202051,26.36,79856.3,24.3,0.19841,0.00015,20.014]
[1778231203641,26.36,79866.48,24.3,0.19989,0.00015,20.10689]
[1778231206608,26.36,79867.9,24.3,0.20009,0.00015,20.11892]
[1778231206829,26.36,79867.9,24.3,0.20009,0.00015,20.11892]
[1778231206930,26.36,79867.9,24.3,0.20008,0.00015,20.11858]
[1778231212262,26.36,79867.8,24.3,0.20006,0.00015,20.11731]
[1778231212346,26.36,79867.8,24.3,0.20006,0.00015,20.11731]
[1778231212446,26.36,79867.8,24.3,0.20006,0.00015,20.11731]
[1778231212551,26.36,79867.8,24.3,0.20006,0.00015,20.11731]
[1778231212652,26.36,79875.35,24.3,0.20118,0.00015,20.18644]
[1778231218280,26.36,79876.73,24.3,0.20137,0.00015,20.19841]
[1778231223733,26.35,79882.81,24.3,0.20224,0.00015,20.2523]
[1778231229168,26.35,79887.86,24.3,0.20296,0.00015,20.29688]
[1778231229269,26.35,79886.75,24.3,0.20279,0.00015,20.28601]
[1778231238593,26.34,79886.73,24.3,0.20276,0.00015,20.28429]
[1778231240596,26.34,79886.85,24.3,0.20272,0.00015,20.28183]
[1778231244241,26.34,79885.97,24.3,0.20257,0.00015,20.27262]
[1778231249606,26.33,79886.33,24.3,0.20257,0.00015,20.27296]
[1778231254670,26.33,79885.58,24.3,0.20239,0.00015,20.25975]
[1778231259680,26.32,79889.92,24.3,0.20301,0.00015,20.29745]
[1778231261055,26.32,79889.92,24.3,0.20301,0.00015,20.29745]
[1778231261143,26.32,79889.92,24.3,0.20299,0.00015,20.29658]
[1778231262065,26.32,79889.92,24.3,0.20299,0.00015,20.29658]
[1778231267121,26.32,79897.4,24.3,0.2041,0.00015,20.36437]
[1778231272771,26.32,79901.66,24.3,0.20471,0.00015,20.402]
[1778231277929,26.32,79901.99,24.3,0.20474,0.00015,20.40399]
[1778231280626,26.31,79902.27,24.3,0.20477,0.00015,20.4054]
[1778231285865,26.31,79905.86,24.3,0.20527,0.00015,20.43633]
[1778231290900,26.31,79906.26,24.3,0.2053,0.00015,20.43819]
[1778231295935,26.3,79909.76,24.3,0.2058,0.00015,20.46828]
[1778231300892,26.3,79902.74,24.3,0.20472,0.00015,20.40242]
[1778231303802,26.3,79899.44,24.3,0.2042,0.00015,20.37126]
[1778231304360,26.3,79899.44,24.3,0.2042,0.00015,20.37126]
[1778231305803,26.3,79899.23,24.3,0.20416,0.00015,20.36873]
[1778231307083,26.3,79898.96,24.3,0.20412,0.00015,20.36595]
[1778231307697,26.3,79899.22,24.3,0.20415,0.00015,20.36803]
[1778231308574,26.3,79899.22,24.3,0.20415,0.00015,20.36803]
[1778231308809,26.3,79899.22,24.3,0.20415,0.00015,20.36803]
[1778231310624,26.29,79899.49,24.3,0.20418,0.00015,20.36956]
[1778231315808,26.29,79901.52,24.3,0.20442,0.00015,20.3824]
[1778231321769,26.29,79900.47,24.3,0.20423,0.00015,20.37074]
[1778231322741,26.29,79900.47,24.3,0.20423,0.00015,20.3704]
[1778231323466,26.29,79901.94,24.3,0.20444,0.00015,20.38354]
[1778231325720,26.29,79901.94,24.3,0.20443,0.00015,20.38282]
[1778231329447,26.28,79902.64,24.3,0.20451,0.00015,20.38775]
[1778231330202,26.28,79902.64,24.3,0.20451,0.00015,20.38775]
[1778231332290,26.28,79903.24,24.3,0.20459,0.00015,20.39248]
[1778231332885,26.28,79903.21,24.3,0.20457,0.00015,20.39181]
[1778231338075,26.28,79903.16,24.3,0.20453,0.00015,20.38933]
[1778231338084,26.28,79903.16,24.3,0.20453,0.00015,20.38933]
[1778231338106,26.28,79903.16,24.3,0.20453,0.00015,20.38933]
[1778231338129,26.28,79903.16,24.3,0.20453,0.00015,20.38933]
[1778231338293,26.28,79903.16,24.3,0.20453,0.00015,20.38933]
[1778231338356,26.28,79906.09,24.3,0.20497,0.00015,20.41578]
[1778231338661,26.28,79906.09,24.3,0.20497,0.00015,20.41578]
[1778231339389,26.28,79917.87,24.3,0.20674,0.00015,20.52344]
[1778231340271,26.28,79917.87,24.3,0.20674,0.00015,20.52344]
[1778231340308,26.27,79928.36,24.3,0.20832,0.00015,20.61897]
[1778231340858,26.27,79928.36,24.3,0.20832,0.00015,20.61897]
[1778231343808,26.27,79929.2,24.3,0.20843,0.00015,20.62559]
[1778231345243,26.27,79929.36,24.3,0.20845,0.00015,20.62664]
[1778231345479,26.27,79931.17,24.3,0.20872,0.00015,20.64276]
[1778231345613,26.27,79931.17,24.3,0.20872,0.00015,20.64276]
[1778231349808,26.27,79938.54,24.3,0.20981,0.00015,20.70814]
[1778231354820,26.26,79939.19,24.3,0.20987,0.00015,20.71171]
[1778231355009,26.26,79939.19,24.3,0.20987,0.00015,20.71171]
[1778231356289,26.26,79938.02,24.3,0.20968,0.00015,20.70058]
[1778231356315,26.26,79938.02,24.3,0.20968,0.00015,20.70058]
[1778231358813,26.26,79937.82,24.3,0.20964,0.00015,20.69791]
[1778231359802,26.26,79938.6,24.3,0.20975,0.00015,20.70474]
[1778231360172,26.26,79938.6,24.3,0.20975,0.00015,20.70474]
[1778231361483,26.26,79939.59,24.3,0.20989,0.00015,20.71319]
[1778231362942,26.26,79939.62,24.3,0.20989,0.00015,20.71319]
[1778231363565,26.26,79941.15,24.3,0.21012,0.00015,20.72685]
[1778231364852,26.26,79940.67,24.3,0.21004,0.00015,20.72219]
[1778231366170,26.26,79944.51,24.3,0.21063,0.00015,20.75688]
[1778231366834,26.26,79946.93,24.3,0.21099,0.00015,20.77859]
[1778231370464,26.25,79957.61,24.3,0.21261,0.00015,20.87432]
[1778231372631,26.25,79957.65,24.3,0.21258,0.00015,20.8702]
[1778231373101,26.25,79957.65,24.3,0.21258,0.00015,20.8702]
[1778231376369,26.25,79958.67,24.3,0.21271,0.00015,20.87828]
[1778231382548,26.25,79958.43,24.3,0.21264,0.00015,20.87382]
[1778231383630,26.25,79958.43,24.3,0.21264,0.00015,20.87382]
[1778231389339,26.24,79959.26,24.3,0.21275,0.00015,20.88026]
[1778231390329,26.24,79959.26,24.3,0.21274,0.00015,20.87985]
[1778231390409,26.24,79959.37,24.3,0.21275,0.00015,20.88066]
[1778231390945,26.24,79959.37,24.3,0.21275,0.00015,20.88066]
[1778231391982,26.24,79964.61,24.3,0.21356,0.00015,20.92814]
[1778231392807,26.24,79966.98,24.3,0.21392,0.00015,20.94952]
[1778231398092,26.24,79969.02,24.3,0.21423,0.00015,20.9678]
[1778231404104,26.24,79968.91,24.3,0.21421,0.00015,20.96648]
[1778231409738,26.24,79963.57,24.3,0.21339,0.00015,20.9181]
[1778231414773,26.24,79962.13,24.3,0.21317,0.00015,20.90549]
[1778231419808,26.24,79960.52,24.3,0.21294,0.00015,20.89143]
[1778231421040,26.24,79960.52,24.3,0.21294,0.00015,20.89143]
[1778231424155,26.24,79961.96,24.3,0.21316,0.00015,20.9049]
[1778231424256,26.25,79962.0,24.3,0.21317,0.00015,20.90554]
[1778231431407,26.25,79961.17,24.3,0.21305,0.00015,20.89807]
[1778231436927,26.25,79959.67,24.3,0.2128,0.00015,20.88075]
[1778231441962,26.25,79960.06,24.3,0.21286,0.00015,20.8846]
[1778231446997,26.25,79959.35,24.3,0.21276,0.00015,20.87857]
[1778231452019,26.25,79960.21,24.3,0.2129,0.00015,20.88664]
[1778231452032,26.25,79960.0,24.3,0.21286,0.00015,20.8848]
[1778231457067,26.25,79962.97,24.3,0.21334,0.00015,20.91257]
[1778231462102,26.25,79963.16,24.3,0.21338,0.00015,20.91494]
[1778231468144,26.25,79962.88,24.3,0.21335,0.00015,20.91312]
[1778231473179,26.25,79961.73,24.3,0.21318,0.00015,20.90337]
[1778231478214,26.26,79961.44,24.3,0.21315,0.00015,20.90157]
[1778231483250,26.26,79964.9,24.3,0.2137,0.00015,20.93374]
[1778231488285,26.26,79964.84,24.3,0.2137,0.00015,20.93387]
[1778231493320,26.26,79964.87,24.3,0.21369,0.00015,20.93079]
[1778231498355,26.26,79965.93,24.3,0.21387,0.00015,20.94117]
[1778231500068,26.26,79965.68,24.3,0.21383,0.00015,20.93906]
[1778231500369,26.26,79966.25,24.3,0.21392,0.00015,20.94438]
[1778231505404,26.26,79967.94,24.3,0.21418,0.00015,20.95973]
[1778231510439,26.26,79969.15,24.3,0.21437,0.00015,20.97063]
[1778231511234,26.26,79969.15,24.3,0.21437,0.00015,20.97063]
[1778231515118,26.26,79972.05,24.3,0.21482,0.00015,20.99675]
[1778231515474,26.26,79973.25,24.3,0.215,0.00015,21.00755]
[1778231515807,26.26,79973.25,24.3,0.215,0.00015,21.00755]
[1778231520483,26.26,79974.32,24.3,0.21517,0.00015,21.01743]
[1778231520527,26.26,79974.32,24.3,0.21517,0.00015,21.01743]
[1778231522399,26.26,79979.64,24.3,0.216,0.00016,21.06556]
[1778231523930,26.26,79982.47,24.3,0.21643,0.00016,21.09102]
[1778231525595,26.26,79982.87,24.3,0.21649,0.00016,21.09456]
[1778231531455,26.26,79984.76,24.3,0.21678,0.00016,21.11101]
[1778231536621,26.26,79982.24,24.3,0.21637,0.00016,21.08761]
[1778231537503,26.26,79982.24,24.3,0.21637,0.00016,21.08761]
[1778231537834,26.26,79982.24,24.3,0.21637,0.00016,21.08749]
[1778231541902,26.26,79983.73,24.3,0.2166,0.00016,21.10057]
[1778231543098,26.26,79984.18,24.3,0.21666,0.00016,21.10449]
[1778231543131,26.26,79984.18,24.3,0.21666,0.00016,21.10449]
[1778231545532,26.26,79984.3,24.3,0.21668,0.00016,21.10528]
[1778231546577,26.26,79984.33,24.3,0.21668,0.00016,21.10523]
[1778231548044,26.26,79984.53,24.3,0.2167,0.00016,21.10671]
[1778231554322,26.25,79984.93,24.3,0.21672,0.00016,21.10532]
[1778231555410,26.25,79984.65,24.3,0.21667,0.00016,21.10241]
[1778231558336,26.25,79984.4,24.3,0.21662,0.00016,21.09959]
[1778231566155,26.25,79983.61,24.3,0.21648,0.00016,21.09156]
[1778231570618,26.25,79984.08,24.3,0.21654,0.00016,21.09472]
[1778231576901,26.25,79985.28,24.3,0.2167,0.00016,21.10426]
[1778231581936,26.24,79985.08,24.3,0.21665,0.00016,21.1015]
[1778231586971,26.24,79987.6,24.3,0.21703,0.00016,21.12329]
[1778231592010,26.24,79988.47,24.3,0.21714,0.00016,21.13018]
[1778231593064,26.24,79988.47,24.3,0.21714,0.00016,21.13018]
[1778231593073,26.24,79988.47,24.3,0.21714,0.00016,21.13018]
[1778231594596,26.24,79988.34,24.3,0.21712,0.00016,21.12882]
[1778231595563,26.24,79987.79,24.3,0.21703,0.00016,21.12349]
[1778231596036,26.24,79973.76,24.3,0.21485,0.00015,20.99651]
[1778231600452,26.24,79971.32,24.3,0.21447,0.00015,20.97428]
[1778231600475,26.24,79971.32,24.3,0.21447,0.00015,20.97428]
[1778231601307,26.24,79970.99,24.3,0.21442,0.00015,20.97136]
[1778231602787,26.24,79987.35,24.3,0.21696,0.00016,21.11933]
[1778231603510,26.24,79987.35,24.3,0.21696,0.00016,21.11933]
[1778231605807,26.24,79985.0,24.3,0.21659,0.00016,21.0978]
[1778231607010,26.24,79982.84,24.3,0.21625,0.00016,21.07816]
[1778231613155,26.23,79982.31,24.3,0.21611,0.00016,21.06779]
[1778231618190,26.23,79982.84,24.3,0.21617,0.00016,21.07145]
[1778231625969,26.23,79982.69,24.3,0.21614,0.00016,21.06939]
[1778231631391,26.23,79982.07,24.3,0.21601,0.00016,21.06185]
[1778231638331,26.22,79983.53,24.3,0.21619,0.00016,21.07272]
[1778231639302,26.22,79983.53,24.3,0.21619,0.00016,21.07272]
[1778231639638,26.22,79982.78,24.3,0.21607,0.00016,21.06567]
[1778231642359,26.22,79972.8,24.3,0.21451,0.00015,20.97463]
[1778231648645,26.22,79972.91,24.3,0.21452,0.00015,20.97509]
[1778231654445,26.22,79971.11,24.3,0.21421,0.00015,20.95732]
[1778231659071,26.22,79969.32,24.3,0.21393,0.00015,20.94056]
[1778231662910,26.22,79969.89,24.3,0.21401,0.00015,20.94523]
[1778231672571,26.21,79968.85,24.3,0.2138,0.00015,20.93061]
[1778231673217,26.21,79968.85,24.3,0.2138,0.00015,20.93061]
[1778231673221,26.21,79968.85,24.3,0.2138,0.00015,20.93061]
[1778231673311,26.21,79968.85,24.3,0.2138,0.00015,20.93061]
[1778231673578,26.21,79966.34,24.3,0.21341,0.00015,20.90772]
[1778231678622,26.21,79971.5,24.3,0.2142,0.00015,20.95406]
[1778231678707,26.21,79971.16,24.3,0.21414,0.00015,20.95081]
[1778231683871,26.21,79975.74,24.3,0.21484,0.00016,20.99183]
[1778231688800,26.21,79972.45,24.3,0.21433,0.00015,20.9616]
[1778231688857,26.21,79972.45,24.3,0.21433,0.00015,20.9616]
[1778231689489,26.21,79972.45,24.3,0.21433,0.00015,20.9616]
[1778231689691,26.21,79971.61,24.3,0.21419,0.00015,20.95376]
[1778231691521,26.21,79971.46,24.3,0.21417,0.00015,20.9522]
[1778231692357,26.21,79973.05,24.3,0.21441,0.00015,20.96643]
[1778231693039,26.21,79976.68,24.3,0.21497,0.00016,20.99912]
[1778231698753,26.21,79976.82,24.3,0.21496,0.00016,20.99888]
[1778231703791,26.2,79976.33,24.3,0.21487,0.00016,20.99334]
[1778231705426,26.2,79976.33,24.3,0.21487,0.00016,20.99334]
[1778231705805,26.2,79976.81,24.3,0.21493,0.00016,20.99729]
[1778231711780,26.2,79978.18,24.3,0.21514,0.00016,21.00931]
[1778231711847,26.2,79977.96,24.3,0.2151,0.00016,21.00691]
[1778231716323,26.2,79976.85,24.3,0.21492,0.00016,20.99629]
[1778231716346,26.2,79976.85,24.3,0.21492,0.00016,20.99629]
[1778231716358,26.2,79976.85,24.3,0.21492,0.00016,20.99629]
[1778231716393,26.2,79976.85,24.3,0.21492,0.00016,20.99629]
[1778231716452,26.2,79976.85,24.3,0.21492,0.00016,20.99629]
[1778231716785,26.2,79976.85,24.3,0.21492,0.00016,20.99629]
[1778231716902,26.2,79976.85,24.3,0.21492,0.00016,20.99629]
[1778231716923,26.2,79976.85,24.3,0.21491,0.00016,20.99594]
[1778231716949,26.2,79976.85,24.3,0.21491,0.00016,20.99594]
[1778231717129,26.2,79976.85,24.3,0.21491,0.00016,20.99594]
[1778231717312,26.2,79976.85,24.3,0.21491,0.00016,20.99594]
[1778231717423,26.2,79976.85,24.3,0.21491,0.00016,20.99594]
[1778231717524,26.2,79960.14,24.3,0.21232,0.00015,20.8439]
[1778231718355,26.2,79960.14,24.3,0.21232,0.00015,20.8439]
[1778231720263,26.2,79953.73,24.3,0.21133,0.00015,20.78509]
[1778231720364,26.2,79954.9,24.3,0.2115,0.00015,20.79553]
[1778231721103,26.2,79954.9,24.3,0.2115,0.00015,20.79553]
[1778231721817,26.2,79954.54,24.3,0.21144,0.00015,20.79202]
[1778231721864,26.2,79954.54,24.3,0.21144,0.00015,20.79202]
[1778231722687,26.2,79954.54,24.3,0.21144,0.00015,20.79202]
[1778231722694,26.2,79954.54,24.3,0.21144,0.00015,20.79202]
[1778231722749,26.2,79951.98,24.3,0.21105,0.00015,20.76869]
[1778231727690,26.2,79956.09,24.3,0.21168,0.00015,20.80601]
[1778231729519,26.2,79960.82,24.3,0.2124,0.00015,20.84879]
[1778231731033,26.2,79963.55,24.3,0.21282,0.00015,20.87332]
[1778231731378,26.2,79963.55,24.3,0.21282,0.00015,20.87332]
[1778231737268,26.19,79965.87,24.3,0.21313,0.00015,20.88948]
[1778231737862,26.19,79965.84,24.3,0.21312,0.00015,20.88887]
[1778231738815,26.19,79965.84,24.3,0.21312,0.00015,20.88887]
[1778231744667,26.19,79966.81,24.3,0.21326,0.00015,20.89681]
[1778231750409,26.19,79968.01,24.3,0.21342,0.00015,20.90658]
[1778231751751,26.19,79967.79,24.3,0.21338,0.00015,20.90417]
[1778231751756,26.19,79967.79,24.3,0.21338,0.00015,20.90417]
[1778231751767,26.19,79967.79,24.3,0.21338,0.00015,20.90417]
[1778231751823,26.19,79967.79,24.3,0.21338,0.00015,20.90417]
[1778231751848,26.19,79965.58,24.3,0.21304,0.00015,20.8839]
[1778231753286,26.19,79967.73,24.3,0.21337,0.00015,20.90344]
[1778231756743,26.19,79968.7,24.3,0.21352,0.00015,20.91224]
[1778231756844,26.19,79968.7,24.3,0.21352,0.00015,20.91222]
[1778231759463,26.19,79967.54,24.3,0.21334,0.00015,20.9017]
[1778231759552,26.19,79965.17,24.3,0.21298,0.00015,20.88023]
[1778231765231,26.19,79963.94,24.3,0.21277,0.00015,20.86837]
[1778231766409,26.19,79963.94,24.3,0.21277,0.00015,20.86837]
[1778231766649,26.19,79963.94,24.3,0.21277,0.00015,20.86837]
[1778231766685,26.19,79960.87,24.3,0.2123,0.00015,20.84019]
[1778231767920,26.19,79954.36,24.3,0.21129,0.00015,20.78076]
[1778231769424,26.19,79952.07,24.3,0.21094,0.00015,20.75983]
[1778231774812,26.19,79950.78,24.3,0.21074,0.00015,20.74793]
[1778231775308,26.19,79950.78,24.3,0.21074,0.00015,20.74791]
[1778231777387,26.19,79950.78,24.3,0.21074,0.00015,20.74783]
[1778231778777,26.19,79950.78,24.3,0.21074,0.00015,20.7478]
[1778231780166,26.19,79950.77,24.3,0.21073,0.00015,20.7476]
[1778231780178,26.19,79950.77,24.3,0.21073,0.00015,20.7476]
[1778231780179,26.19,79950.77,24.3,0.21073,0.00015,20.7476]
[1778231784814,26.19,79943.47,24.3,0.20961,0.00015,20.68087]
[1778231788061,26.18,79945.46,24.3,0.20992,0.00015,20.6989]
[1778231793691,26.18,79940.78,24.3,0.20917,0.00015,20.65195]
[1778231797972,26.18,79943.58,24.3,0.2096,0.00015,20.67757]
[1778231798980,26.18,79946.21,24.3,0.21,0.00015,20.70159]
[1778231798985,26.18,79946.21,24.3,0.21,0.00015,20.70159]
[1778231804914,26.18,79953.39,24.3,0.21109,0.00015,20.76655]
[1778231811554,26.18,79953.54,24.3,0.2111,0.00015,20.76698]
[1778231815780,26.18,79953.42,24.3,0.21107,0.00015,20.76541]
[1778231821624,26.18,79953.4,24.3,0.21105,0.00015,20.76409]
[1778231826659,26.18,79953.08,24.3,0.21099,0.00015,20.76034]
[1778231828941,26.18,79953.14,24.3,0.21099,0.00015,20.76058]
[1778231829334,26.18,79953.14,24.3,0.21099,0.00015,20.76058]
[1778231829591,26.18,79953.14,24.3,0.21099,0.00015,20.76058]
[1778231830095,26.18,79953.14,24.3,0.21099,0.00015,20.76041]
[1778231831811,26.18,79953.53,24.3,0.21104,0.00015,20.76381]
[1778231832647,26.18,79953.53,24.3,0.21104,0.00015,20.76365]
[1778231837736,26.17,79955.9,24.3,0.21139,0.00015,20.78425]
[1778231839600,26.17,79951.44,24.3,0.2107,0.00015,20.74336]
[1778231840197,26.17,79948.61,24.3,0.21026,0.00015,20.71736]
[1778231845660,26.17,79941.26,24.3,0.20913,0.00015,20.64973]
[1778231848118,26.17,79941.0,24.3,0.20909,0.00015,20.64729]
[1778231848176,26.17,79941.0,24.3,0.20909,0.00015,20.64729]
[1778231853848,26.17,79951.8,24.3,0.21071,0.00015,20.74145]
[1778231853964,26.17,79951.8,24.3,0.21071,0.00015,20.74145]
[1778231854906,26.17,79951.8,24.3,0.21071,0.00015,20.74145]
[1778231858428,26.17,79948.58,24.3,0.21021,0.00015,20.71171]
[1778231858470,26.17,79948.58,24.3,0.21021,0.00015,20.71171]
[1778231860692,26.17,79938.04,24.3,0.20859,0.00015,20.61527]
[1778231860921,26.17,79938.04,24.3,0.20859,0.00015,20.61527]
[1778231861808,26.17,79933.55,24.3,0.20791,0.00015,20.5742]
[1778231866940,26.17,79935.6,24.3,0.20823,0.00015,20.59366]
[1778231872018,26.17,79937.29,24.3,0.2085,0.00015,20.60959]
[1778231875808,26.17,79936.48,24.3,0.20838,0.00015,20.60248]
[1778231876810,26.17,79935.78,24.3,0.20828,0.00015,20.59631]
[1778231877185,26.17,79936.75,24.3,0.20843,0.00015,20.60531]
[1778231878539,26.17,79936.66,24.3,0.20841,0.00015,20.60449]
[1778231881306,26.17,79936.58,24.3,0.20841,0.00015,20.60413]
[1778231881307,26.17,79936.58,24.3,0.20841,0.00015,20.60413]
[1778231883088,26.18,79945.01,24.3,0.2097,0.00015,20.68151]
[1778231886230,26.18,79945.47,24.3,0.20977,0.00015,20.68576]
[1778231890445,26.18,79936.61,24.3,0.20842,0.00015,20.60494]
[1778231896147,26.18,79937.89,24.3,0.20863,0.00015,20.61752]
[1778231901752,26.18,79937.14,24.3,0.20853,0.00015,20.61111]
[1778231902165,26.18,79937.34,24.3,0.20856,0.00015,20.61319]
[1778231907936,26.18,79936.05,24.3,0.20837,0.00015,20.60192]
[1778231913336,26.18,79941.07,24.3,0.20912,0.00015,20.64445]
[1778231919308,26.18,79941.75,24.3,0.20924,0.00015,20.65131]
[1778231924927,26.18,79944.24,24.3,0.20962,0.00015,20.6744]
[1778231930815,26.18,79948.25,24.3,0.21024,0.00015,20.71126]
[1778231935280,26.18,79949.03,24.3,0.21036,0.00015,20.71835]
[1778231940455,26.18,79951.45,24.3,0.21073,0.00015,20.74027]
[1778231943553,26.18,79952.51,24.3,0.21089,0.00015,20.74982]
[1778231943618,26.18,79952.51,24.3,0.21089,0.00015,20.74982]
[1778231943654,26.18,79955.35,24.3,0.21133,0.00015,20.77567]
[1778231945088,26.18,79961.01,24.3,0.2122,0.00015,20.82724]
[1778231945337,26.18,79961.01,24.3,0.2122,0.00015,20.82724]
[1778231947239,26.18,79967.35,24.3,0.21318,0.00015,20.88492]
[1778231950333,26.18,79966.82,24.3,0.21309,0.00015,20.88001]
[1778231955560,26.18,79963.74,24.3,0.21262,0.00015,20.85203]
[1778231959543,26.18,79963.11,24.3,0.21252,0.00015,20.8464]
[1778231959588,26.18,79963.39,24.3,0.21257,0.00015,20.84899]
[1778231963527,26.18,79964.38,24.3,0.21271,0.00015,20.85771]
[1778231968652,26.18,79964.8,24.3,0.21277,0.00015,20.86096]
[1778231973687,26.18,79965.09,24.3,0.21278,0.00015,20.85911]
[1778231978722,26.18,79964.69,24.3,0.21271,0.00015,20.85516]
[1778231986222,26.18,79964.74,24.3,0.21272,0.00015,20.85537]
[1778231986321,26.18,79964.74,24.3,0.21271,0.00015,20.8552]
[1778231992399,26.18,79965.28,24.3,0.2128,0.00015,20.86054]
[1778231992500,26.18,79965.28,24.3,0.2128,0.00015,20.86062]
[1778231997855,26.18,79965.02,24.3,0.21276,0.00015,20.85811]
[1778232002890,26.18,79959.97,24.3,0.21198,0.00015,20.81202]
[1778232007925,26.18,79959.47,24.3,0.2119,0.00015,20.80748]
[1778232008776,26.18,79959.47,24.3,0.2119,0.00015,20.80748]
[1778232008875,26.18,79959.47,24.3,0.2119,0.00015,20.80746]
[1778232010838,26.18,79959.11,24.3,0.21185,0.00015,20.8043]
[1778232010939,26.18,79959.11,24.3,0.21185,0.00015,20.80441]
[1778232015981,26.18,79958.97,24.3,0.21183,0.00015,20.80298]
[1778232021018,26.18,79959.58,24.3,0.21192,0.00015,20.80828]
[1778232025214,26.18,79963.97,24.3,0.21259,0.00015,20.84793]
[1778232025248,26.18,79963.97,24.3,0.21259,0.00015,20.84793]
[1778232026057,26.18,79968.31,24.3,0.21326,0.00015,20.88744]
[1778232029678,26.18,79973.26,24.3,0.21402,0.00015,20.93223]
[1778232029728,26.18,79973.26,24.3,0.21402,0.00015,20.93223]
[1778232035120,26.18,79974.63,24.3,0.2142,0.00016,20.93996]
[1778232035894,26.18,79974.63,24.3,0.2142,0.00016,20.93996]
[1778232035929,26.18,79974.63,24.3,0.2142,0.00016,20.93996]
[1778232036127,26.18,79977.86,24.3,0.21469,0.00016,20.96916]
[1778232038076,26.18,79981.09,24.3,0.2152,0.00016,20.9985]
[1778232038093,26.18,79981.09,24.3,0.2152,0.00016,20.9985]
[1778232038136,26.18,79981.09,24.3,0.2152,0.00016,20.9985]
[1778232042070,26.18,79988.71,24.3,0.21638,0.00016,21.06742]
[1778232042087,26.18,79988.18,24.3,0.2163,0.00016,21.06246]
[1778232046419,26.17,79987.33,24.3,0.21615,0.00016,21.05398]
[1778232046521,26.17,79986.57,24.3,0.21603,0.00016,21.04683]
[1778232049348,26.17,79986.88,24.3,0.21607,0.00016,21.0492]
[1778232056267,26.17,79988.52,24.3,0.21632,0.00016,21.06364]
[1778232060186,26.17,79988.26,24.3,0.21627,0.00016,21.06117]
[1778232065330,26.17,79988.36,24.3,0.21628,0.00016,21.06172]
[1778232070776,26.17,79988.19,24.3,0.21625,0.00016,21.05997]
[1778232071957,26.17,79988.61,24.3,0.21632,0.00016,21.06372]
[1778232072069,26.17,79988.61,24.3,0.21632,0.00016,21.06372]
[1778232072738,26.17,79988.47,24.3,0.21629,0.00016,21.06241]
[1778232074333,26.17,79988.47,24.3,0.21629,0.00016,21.06237]
[1778232078839,26.17,79991.73,24.3,0.2168,0.00016,21.09175]
[1778232079195,26.17,79991.73,24.3,0.2168,0.00016,21.09152]
[1778232079502,26.17,79991.73,24.3,0.2168,0.00016,21.09152]
[1778232081220,26.17,79999.74,24.3,0.21805,0.00016,21.16382]
[1778232086489,26.17,79998.08,24.3,0.21778,0.00016,21.1482]
[1778232091538,26.17,80002.93,24.3,0.21852,0.00016,21.19131]
[1778232096808,26.17,80006.04,24.3,0.21897,0.00016,21.21436]
[1778232100444,26.16,80001.76,24.3,0.21828,0.00016,21.17487]
[1778232105850,26.16,79998.53,24.3,0.21775,0.00016,21.14458]
[1778232113666,26.16,79997.69,24.3,0.21759,0.00016,21.13536]
[1778232118701,26.16,79998.5,24.3,0.2177,0.00016,21.14163]
[1778232123145,26.15,80001.06,24.3,0.21809,0.00016,21.16406]
[1778232123189,26.15,80001.06,24.3,0.21809,0.00016,21.16406]
[1778232124070,26.15,80001.78,24.3,0.2182,0.00016,21.17025]
[1778232126608,26.15,79999.77,24.3,0.21788,0.00016,21.15198]
[1778232126612,26.15,79999.77,24.3,0.21788,0.00016,21.15198]
[1778232126629,26.15,79999.77,24.3,0.21788,0.00016,21.15198]
[1778232126757,26.15,80001.55,24.3,0.21816,0.00016,21.16803]
[1778232129545,26.15,80001.41,24.3,0.21813,0.00016,21.16658]
[1778232132154,26.15,80003.02,24.3,0.21838,0.00016,21.18093]
[1778232141864,26.15,80001.01,24.3,0.21805,0.00016,21.16189]
[1778232146900,26.15,80001.69,24.3,0.21815,0.00016,21.16771]
[1778232150719,26.15,80001.69,24.3,0.21815,0.00016,21.16757]
[1778232150820,26.15,80001.69,24.3,0.21815,0.00016,21.16744]
[1778232155965,26.15,80006.1,24.3,0.21881,0.00016,21.20307]
[1778232161000,26.15,80006.06,24.3,0.2188,0.00016,21.20253]
[1778232165337,26.15,80006.06,24.3,0.2188,0.00016,21.20242]
[1778232171072,26.15,80006.23,24.3,0.21884,0.00016,21.2048]
[1778232176107,26.15,80005.88,24.3,0.2188,0.00016,21.20236]
[1778232180030,26.15,80005.71,24.3,0.21878,0.00016,21.20113]
[1778232186804,26.15,80005.72,24.3,0.21879,0.00016,21.20215]
[1778232192219,26.16,80005.94,24.3,0.21885,0.00016,21.20543]
[1778232198261,26.16,80005.05,24.3,0.21873,0.00016,21.19838]
[1778232203296,26.16,80006.59,24.3,0.21899,0.00016,21.21314]
[1778232207267,26.16,80006.33,24.3,0.21896,0.00016,21.2113]
[1778232212360,26.16,80006.46,24.3,0.21897,0.00016,21.20948]
[1778232212656,26.16,80006.46,24.3,0.21897,0.00016,21.20948]
[1778232214557,26.16,80006.46,24.3,0.21897,0.00016,21.20948]
[1778232220416,26.17,80006.57,24.3,0.21901,0.00016,21.21193]
[1778232225131,26.17,80006.85,24.3,0.21906,0.00016,21.21464]
[1778232225854,26.17,80006.18,24.3,0.21897,0.00016,21.20933]
[1778232227951,26.17,80009.65,24.3,0.21951,0.00016,21.24062]
[1778232228389,26.17,80009.65,24.3,0.21951,0.00016,21.24062]
[1778232228520,26.17,80010.86,24.3,0.2197,0.00016,21.25146]
[1778232229045,26.17,80010.86,24.3,0.2197,0.00016,21.25146]
[1778232229100,26.17,80010.86,24.3,0.2197,0.00016,21.25146]
[1778232231078,26.17,80008.14,24.3,0.21928,0.00016,21.22708]
[1778232232273,26.17,80010.64,24.3,0.21967,0.00016,21.24973]
[1778232236351,26.17,80010.17,24.3,0.2196,0.00016,21.24583]
[1778232242576,26.17,80010.83,24.3,0.21972,0.00016,21.25249]
[1778232247290,26.17,80010.67,24.3,0.2197,0.00016,21.25131]
[1778232252809,26.17,80010.05,24.3,0.21961,0.00016,21.24633]
[1778232257437,26.17,80009.37,24.3,0.21951,0.00016,21.2407]
[1778232261809,26.17,80010.43,24.3,0.21969,0.00016,21.25066]
[1778232263514,26.18,80010.66,24.3,0.21973,0.00016,21.25293]
[1778232265737,26.18,80009.56,24.3,0.21956,0.00016,21.24323]
[1778232269935,26.18,80004.33,24.3,0.21874,0.00016,21.19654]
[1778232270032,26.18,80004.25,24.3,0.21874,0.00016,21.19615]
[1778232275953,26.18,80000.78,24.3,0.21818,0.00016,21.16144]
[1778232281858,26.18,79999.99,24.3,0.21808,0.00016,21.15559]
[1778232287379,26.18,79996.48,24.3,0.21754,0.00016,21.12443]
[1778232292863,26.18,79987.95,24.3,0.21623,0.00016,21.04866]
[1778232292883,26.18,79987.95,24.3,0.21623,0.00016,21.04866]
[1778232292910,26.18,79987.95,24.3,0.21623,0.00016,21.04866]
[1778232293055,26.19,79985.79,24.3,0.2159,0.00016,21.02935]
[1778232293552,26.19,79985.79,24.3,0.2159,0.00016,21.02935]
[1778232294436,26.19,79985.79,24.3,0.2159,0.00016,21.02935]
[1778232300005,26.18,79983.42,24.3,0.21552,0.00016,21.00731]
[1778232302685,26.18,79982.95,24.3,0.21544,0.00016,21.00267]
[1778232307747,26.18,79983.32,24.3,0.2155,0.00016,21.00611]
[1778232307953,26.18,79983.32,24.3,0.2155,0.00016,21.00611]
[1778232307975,26.18,79983.32,24.3,0.2155,0.00016,21.00611]
[1778232308274,26.18,79983.32,24.3,0.2155,0.00016,21.00611]
[1778232308357,26.18,79984.78,24.3,0.21572,0.00016,21.01935]
[1778232309644,26.18,79991.08,24.3,0.21671,0.00016,21.07631]
[1778232310058,26.18,79992.42,24.3,0.21691,0.00016,21.08842]
[1778232316100,26.18,79994.32,24.3,0.21721,0.00016,21.10547]
[1778232321136,26.18,79994.28,24.3,0.2172,0.00016,21.10509]
[1778232326171,26.18,79993.9,24.3,0.21715,0.00016,21.10178]
[1778232332214,26.18,79992.73,24.3,0.21694,0.00016,21.08747]
[1778232338734,26.18,79992.76,24.3,0.21695,0.00016,21.08805]
[1778232339263,26.19,79992.8,24.3,0.21696,0.00016,21.08865]
[1778232346312,26.19,79992.18,24.3,0.21687,0.00016,21.08352]
[1778232351313,26.19,79988.88,24.3,0.21636,0.00016,21.05408]
[1778232351373,26.19,79988.88,24.3,0.21636,0.00016,21.05408]
[1778232351545,26.19,79988.88,24.3,0.21636,0.00016,21.05408]
[1778232351564,26.19,79988.88,24.3,0.21636,0.00016,21.05408]
[1778232351724,26.19,79987.13,24.3,0.21609,0.00016,21.03837]
[1778232351749,26.19,79987.13,24.3,0.21609,0.00016,21.03837]
[1778232352004,26.19,79987.13,24.3,0.21609,0.00016,21.03837]
[1778232352414,26.19,79976.21,24.3,0.21439,0.00016,20.93934]
[1778232352835,26.19,79976.21,24.3,0.21439,0.00016,20.93934]
[1778232353363,26.19,79976.21,24.3,0.21439,0.00016,20.93934]
[1778232356295,26.19,79967.95,24.3,0.21311,0.00015,20.86404]
[1778232358114,26.19,79965.42,24.3,0.21272,0.00015,20.84093]
[1778232358405,26.19,79963.41,24.3,0.21241,0.00015,20.82261]
[1778232359211,26.19,79963.41,24.3,0.21241,0.00015,20.82261]
[1778232360446,26.19,79967.48,24.3,0.21304,0.00015,20.85985]
[1778232360842,26.19,79970.16,24.3,0.21346,0.00015,20.88438]
[1778232361590,26.19,79973.38,24.3,0.21396,0.00016,20.91377]
[1778232362433,26.19,79976.36,24.3,0.21443,0.00016,20.94111]
[1778232363375,26.19,79976.36,24.3,0.21443,0.00016,20.94111]
[1778232363807,26.19,79976.95,24.3,0.21452,0.00016,20.94672]
[1778232364290,26.19,79976.95,24.3,0.21452,0.00016,20.94672]
[1778232364447,26.19,79978.84,24.3,0.21482,0.00016,20.96412]
[1778232369482,26.19,79982.13,24.3,0.21535,0.00016,20.99481]
[1778232373943,26.19,79982.31,24.3,0.21538,0.00016,20.99705]
[1778232379553,26.19,79983.13,24.3,0.21552,0.00016,21.00471]
[1778232385596,26.19,79982.47,24.3,0.21542,0.00016,20.99879]
[1778232390630,26.19,79982.26,24.3,0.21538,0.00016,20.99691]
[1778232395665,26.19,79984.82,24.3,0.21575,0.00016,21.01597]
[1778232400700,26.19,79984.59,24.3,0.21571,0.00016,21.0137]
[1778232404464,26.19,79984.56,24.3,0.21571,0.00016,21.01335]
[1778232405788,26.19,79987.3,24.3,0.21613,0.00016,21.03809]
[1778232405798,26.19,79987.3,24.3,0.21613,0.00016,21.03809]
[1778232405865,26.19,79987.3,24.3,0.21613,0.00016,21.03809]
[1778232405972,26.19,79987.3,24.3,0.21613,0.00016,21.03809]
[1778232406222,26.19,79987.3,24.3,0.21613,0.00016,21.03809]
[1778232406433,26.19,79988.59,24.3,0.21634,0.00016,21.04996]
[1778232406690,26.19,79988.59,24.3,0.21634,0.00016,21.04996]
[1778232407698,26.19,79994.48,24.3,0.21726,0.00016,21.10343]
[1778232409791,26.19,80006.68,24.3,0.21918,0.00016,21.21368]
[1778232409792,26.19,80006.68,24.3,0.21918,0.00016,21.21368]
[1778232410048,26.19,80006.68,24.3,0.21918,0.00016,21.21368]
[1778232411808,26.19,80006.04,24.3,0.21908,0.00016,21.208]
[1778232415378,26.19,80003.06,24.3,0.21861,0.00016,21.1814]
[1778232416918,26.19,80004.27,24.3,0.21881,0.00016,21.19248]
[1778232418444,26.19,80005.92,24.3,0.21907,0.00016,21.20741]
[1778232420271,26.19,80006.74,24.3,0.2192,0.00016,21.21491]
[1778232425876,26.19,80013.3,24.3,0.22022,0.00016,21.27326]
[1778232429964,26.19,80015.3,24.3,0.22052,0.00016,21.29072]
[1778232432742,26.19,80016.98,24.3,0.22078,0.00016,21.30536]
[1778232432921,26.19,80016.98,24.3,0.22078,0.00016,21.30536]
[1778232432934,26.19,80016.98,24.3,0.22078,0.00016,21.30536]
[1778232432991,26.19,80016.98,24.3,0.22078,0.00016,21.30536]
[1778232433172,26.19,80016.98,24.3,0.22078,0.00016,21.30536]
[1778232433245,26.19,80016.98,24.3,0.22078,0.00016,21.30536]
[1778232433392,26.19,80016.98,24.3,0.22078,0.00016,21.30536]
[1778232433577,26.19,80019.3,24.3,0.22114,0.00016,21.32601]
[1778232433686,26.19,80019.3,24.3,0.22114,0.00016,21.32601]
[1778232433691,26.19,80019.3,24.3,0.22114,0.00016,21.32601]
[1778232433861,26.19,80019.3,24.3,0.22114,0.00016,21.32601]
[1778232434546,26.19,80031.12,24.3,0.22302,0.00016,21.43207]
[1778232435559,26.19,80031.12,24.3,0.22302,0.00016,21.43207]
[1778232437814,26.19,80034.24,24.3,0.22351,0.00016,21.45991]
[1778232437858,26.19,80034.24,24.3,0.22351,0.00016,21.45991]
[1778232439431,26.19,80033.71,24.3,0.22342,0.00016,21.45514]
[1778232439661,26.19,80033.71,24.3,0.22342,0.00016,21.45514]
[1778232439545,26.19,80034.22,24.3,0.2235,0.00016,21.45961]
[1778232440418,26.19,80034.22,24.3,0.2235,0.00016,21.45961]
[1778232440584,26.19,80028.45,24.3,0.22259,0.00016,21.4079]
[1778232441327,26.19,80017.09,24.3,0.22079,0.00016,21.3058]
[1778232442329,26.19,80017.09,24.3,0.22079,0.00016,21.3058]
[1778232443434,26.19,80014.59,24.4,0.22039,0.00016,21.28325]
[1778232443444,26.19,80014.59,24.4,0.22039,0.00016,21.28325]
[1778232443445,26.19,80014.59,24.4,0.22039,0.00016,21.28325]
[1778232444736,26.19,80016.5,24.4,0.22069,0.00016,21.3003]
[1778232446212,26.19,80016.43,24.4,0.22068,0.00016,21.29967]
[1778232448101,26.19,80015.44,24.4,0.22052,0.00016,21.29056]
[1778232448166,26.19,80015.44,24.4,0.22052,0.00016,21.29056]
[1778232450100,26.19,80015.92,24.4,0.22059,0.00016,21.29474]
[1778232450229,26.19,80015.92,24.4,0.22059,0.00016,21.29474]
[1778232450590,26.19,80015.92,24.4,0.22059,0.00016,21.29474]
[1778232451585,26.19,80015.63,24.4,0.22055,0.00016,21.29206]
[1778232454071,26.19,80015.39,24.4,0.22048,0.00016,21.28566]
[1778232454073,26.19,80015.39,24.4,0.22048,0.00016,21.28566]
[1778232454075,26.19,80015.39,24.4,0.22048,0.00016,21.28566]
[1778232454349,26.19,80015.39,24.4,0.22048,0.00016,21.28566]
[1778232455121,26.19,80015.31,24.4,0.22046,0.00016,21.28488]
[1778232455172,26.19,80015.31,24.4,0.22046,0.00016,21.28488]
[1778232455725,26.19,80015.32,24.4,0.22047,0.00016,21.28501]
[1778232456072,26.19,80015.32,24.4,0.22047,0.00016,21.28501]
[1778232456412,26.19,80015.32,24.4,0.22047,0.00016,21.28501]
[1778232456885,26.19,80011.07,24.4,0.2198,0.00016,21.24672]
[1778232458274,26.19,80008.63,24.4,0.21941,0.00016,21.22474]
[1778232459002,26.19,80007.93,24.4,0.2193,0.00016,21.21844]
[1778232459519,26.19,80007.93,24.4,0.2193,0.00016,21.21844]
[1778232459669,26.19,80007.93,24.4,0.2193,0.00016,21.21844]
[1778232459898,26.19,80007.54,24.4,0.21924,0.00016,21.21495]
[1778232460533,26.19,80007.54,24.4,0.21924,0.00016,21.21495]
[1778232461347,26.19,80007.63,24.4,0.21925,0.00016,21.21578]
[1778232461350,26.19,80007.63,24.4,0.21925,0.00016,21.21578]
[1778232461426,26.19,80007.63,24.4,0.21925,0.00016,21.21578]
[1778232462367,26.19,80006.79,24.4,0.21912,0.00016,21.20823]
[1778232463065,26.19,80006.18,24.4,0.21903,0.00016,21.20276]
[1778232463239,26.19,80006.18,24.4,0.21903,0.00016,21.20276]
[1778232463321,26.19,80006.18,24.4,0.21903,0.00016,21.20276]
[1778232463341,26.19,80006.18,24.4,0.21903,0.00016,21.20276]
[1778232464663,26.19,80002.59,24.4,0.21846,0.00016,21.17043]
[1778232466812,26.19,79995.49,24.4,0.21736,0.00016,21.10665]
[1778232468296,26.19,79995.42,24.4,0.21735,0.00016,21.10619]
[1778232468811,26.19,79995.02,24.4,0.21729,0.00016,21.10275]
[1778232471060,26.19,79993.89,24.4,0.21712,0.00016,21.09291]
[1778232473032,26.19,79994.01,24.4,0.21714,0.00016,21.0942]
[1778232473035,26.19,79994.01,24.4,0.21714,0.00016,21.0942]
[1778232478192,26.19,79993.11,24.4,0.21703,0.00016,21.08736]
[1778232483278,26.2,79998.07,24.4,0.21782,0.00016,21.13343]
[1778232488313,26.2,79998.73,24.4,0.21795,0.00016,21.1404]
[1778232493348,26.2,79997.93,24.4,0.21784,0.00016,21.13421]
[1778232498724,26.2,79997.17,24.4,0.21774,0.00016,21.12843]
[1778232504425,26.2,79998.61,24.4,0.21799,0.00016,21.14271]
[1778232508322,26.21,79999.29,24.4,0.21811,0.00016,21.14948]
[1778232509674,26.21,79999.62,24.4,0.21816,0.00016,21.15267]
[1778232509925,26.21,79999.66,24.4,0.21817,0.00016,21.15334]
[1778232510457,26.21,79999.66,24.4,0.21817,0.00016,21.15334]
[1778232511261,26.21,79999.56,24.4,0.21816,0.00016,21.15265]
[1778232516509,26.21,79998.34,24.4,0.21797,0.00016,21.13903]
[1778232521545,26.21,79996.79,24.4,0.21775,0.00016,21.12625]
[1778232522774,26.21,79997.5,24.4,0.21786,0.00016,21.13289]
[1778232530608,26.22,79997.48,24.4,0.2179,0.00016,21.13511]
[1778232534436,26.22,79997.14,24.4,0.21786,0.00016,21.13279]
[1778232534760,26.22,79998.53,24.4,0.21808,0.00016,21.14557]
[1778232535110,26.22,79998.53,24.4,0.21808,0.00016,21.14557]
[1778232535643,26.22,79998.26,24.4,0.21805,0.00016,21.14337]
[1778232538808,26.22,79997.69,24.4,0.21797,0.00016,21.13923]
[1778232538884,26.22,79997.69,24.4,0.21797,0.00016,21.13923]
[1778232539807,26.22,79997.69,24.4,0.21797,0.00016,21.13923]
[1778232540678,26.22,79996.72,24.4,0.21783,0.00016,21.13092]
[1778232545680,26.22,79989.1,24.4,0.21666,0.00016,21.06315]
[1778232546589,26.23,79986.81,24.4,0.21631,0.00016,21.04276]
[1778232547340,26.23,79986.73,24.4,0.2163,0.00016,21.04236]
[1778232547920,26.23,79986.8,24.4,0.21631,0.00016,21.0432]
[1778232553770,26.23,79984.82,24.4,0.21603,0.00016,21.02646]
[1778232554443,26.23,79984.82,24.4,0.21603,0.00016,21.02646]
[1778232560196,26.23,79983.72,24.4,0.21587,0.00016,21.01732]
[1778232565860,26.23,79983.67,24.4,0.21589,0.00016,21.01863]
[1778232570895,26.24,79983.9,24.4,0.21595,0.00016,21.02191]
[1778232576060,26.24,79980.85,24.4,0.21547,0.00016,20.99132]
[1778232577601,26.24,79979.52,24.4,0.21526,0.00016,20.97959]
[1778232580055,26.24,79976.21,24.4,0.21477,0.00016,20.95097]
[1778232580342,26.24,79976.21,24.4,0.21477,0.00016,20.95097]
[1778232580370,26.24,79976.21,24.4,0.21477,0.00016,20.95097]
[1778232580608,26.24,79976.21,24.4,0.21477,0.00016,20.95097]
[1778232580660,26.24,79976.21,24.4,0.21477,0.00016,20.95097]
[1778232580735,26.24,79975.47,24.4,0.21467,0.00016,20.94463]
[1778232581112,26.24,79975.47,24.4,0.21467,0.00016,20.94463]
[1778232581121,26.24,79975.47,24.4,0.21467,0.00016,20.94463]
[1778232581250,26.24,79975.47,24.4,0.21467,0.00016,20.94463]
[1778232581264,26.24,79952.69,24.4,0.21116,0.00015,20.73826]
[1778232582455,26.24,79952.69,24.4,0.21116,0.00015,20.73826]
[1778232582791,26.24,79938.16,24.4,0.20894,0.00015,20.6062]
[1778232587945,26.26,79938.16,24.4,0.20908,0.00015,20.61432]
[1778232588440,26.26,79938.16,24.4,0.20908,0.00015,20.61432]
[1778232588541,26.26,79934.36,24.4,0.20851,0.00015,20.58025]
[1778232594023,26.26,79933.94,24.4,0.20846,0.00015,20.57733]
[1778232594250,26.26,79933.94,24.4,0.20846,0.00015,20.57733]
[1778232594286,26.26,79933.94,24.4,0.20846,0.00015,20.57733]
[1778232594425,26.26,79933.94,24.4,0.20846,0.00015,20.57733]
[1778232594450,26.26,79933.94,24.4,0.20846,0.00015,20.57733]
[1778232594529,26.26,79933.94,24.4,0.20846,0.00015,20.57733]
[1778232594619,26.26,79933.94,24.4,0.20846,0.00015,20.57733]
[1778232594712,26.26,79933.94,24.4,0.20846,0.00015,20.57733]
[1778232594719,26.26,79933.45,24.4,0.20839,0.00015,20.57332]
[1778232595253,26.26,79933.45,24.4,0.20839,0.00015,20.57332]
[1778232595805,26.26,79933.45,24.4,0.20839,0.00015,20.57332]
[1778232595768,26.26,79912.9,24.4,0.20527,0.00015,20.38522]
[1778232596348,26.26,79912.9,24.4,0.20527,0.00015,20.38522]
[1778232596449,26.26,79900.24,24.4,0.20337,0.00015,20.2691]
[1778232601205,26.26,79903.69,24.4,0.2039,0.00015,20.30148]
[1778232601438,26.26,79903.69,24.4,0.2039,0.00015,20.30148]
[1778232601555,26.26,79903.69,24.4,0.2039,0.00015,20.30148]
[1778232603010,26.26,79892.26,24.4,0.20219,0.00015,20.19684]
[1778232603026,26.26,79892.26,24.4,0.20219,0.00015,20.19684]
[1778232603735,26.27,79905.87,24.4,0.20424,0.00015,20.32239]
[1778232604121,26.27,79905.87,24.4,0.20424,0.00015,20.32239]
[1778232609175,26.27,79912.21,24.4,0.20524,0.00015,20.38275]
[1778232611075,26.27,79912.17,24.4,0.20524,0.00015,20.38286]
[1778232616227,26.28,79914.08,24.4,0.20557,0.00015,20.40307]
[1778232617121,26.28,79914.08,24.4,0.20557,0.00015,20.40307]
[1778232619283,26.28,79914.79,24.4,0.20569,0.00015,20.41036]
[1778232622316,26.28,79918.73,24.4,0.20631,0.00015,20.44744]
[1778232622416,26.28,79918.77,24.4,0.20632,0.00015,20.44812]
[1778232624323,26.28,79920.09,24.4,0.20652,0.00015,20.46051]
[1778232630327,26.28,79921.91,24.4,0.20683,0.00015,20.47919]
[1778232630857,26.28,79921.91,24.4,0.20683,0.00015,20.47919]
[1778232635977,26.29,79921.76,24.4,0.20681,0.00015,20.47506]
[1778232636013,26.29,79921.76,24.4,0.20681,0.00015,20.47506]
[1778232639423,26.29,79926.13,24.4,0.20748,0.00015,20.51565]
[1778232643340,26.29,79926.29,24.4,0.20752,0.00015,20.51798]
[1778232644462,26.29,79926.24,24.4,0.20751,0.00015,20.51775]
[1778232644563,26.29,79926.24,24.4,0.20752,0.00015,20.51798]
[1778232651474,26.29,79923.83,24.4,0.20719,0.00015,20.49795]
[1778232654490,26.29,79921.01,24.4,0.20677,0.00015,20.47279]
[1778232654495,26.3,79918.42,24.4,0.20638,0.00015,20.44944]
[1778232659533,26.3,79922.3,24.4,0.207,0.00015,20.4864]
[1778232660966,26.3,79923.79,24.4,0.20723,0.00015,20.50027]
[1778232661547,26.3,79924.06,24.4,0.20727,0.00015,20.50301]
[1778232666588,26.3,79926.04,24.4,0.20759,0.00015,20.52237]
[1778232671624,26.3,79929.02,24.4,0.20807,0.00015,20.55083]
[1778232676658,26.31,79927.47,24.4,0.20786,0.00015,20.53799]
[1778232681693,26.31,79926.77,24.4,0.20777,0.00015,20.53301]
[1778232685543,26.31,79925.6,24.4,0.20761,0.00015,20.52319]
[1778232690756,26.31,79926.7,24.4,0.20781,0.00015,20.53495]
[1778232692006,26.31,79926.45,24.4,0.20775,0.00015,20.52888]
[1778232692079,26.31,79926.45,24.4,0.20775,0.00015,20.52888]
[1778232692102,26.31,79926.45,24.4,0.20775,0.00015,20.52888]
[1778232692200,26.31,79926.45,24.4,0.20775,0.00015,20.52888]
[1778232692770,26.31,79920.35,24.4,0.20682,0.00015,20.47342]
[1778232694084,26.32,79916.18,24.4,0.2062,0.00015,20.43559]
[1778232695952,26.32,79917.39,24.4,0.20639,0.00015,20.44722]
[1778232696655,26.32,79917.39,24.4,0.20639,0.00015,20.44722]
[1778232701833,26.32,79916.57,24.4,0.20628,0.00015,20.44048]
[1778232706868,26.32,79917.06,24.4,0.20636,0.00015,20.44543]
[1778232711903,26.32,79917.4,24.4,0.20642,0.00015,20.44889]
[1778232713849,26.32,79917.0,24.4,0.20636,0.00015,20.4453]
[1778232713863,26.32,79917.0,24.4,0.20636,0.00015,20.4453]
[1778232713917,26.32,79915.91,24.4,0.2062,0.00015,20.4354]
[1778232718453,26.32,79916.43,24.4,0.20629,0.00015,20.44096]
[1778232723988,26.33,79916.87,24.4,0.2064,0.00015,20.4476]
[1778232729027,26.33,79917.6,24.4,0.20654,0.00015,20.45627]
[1778232735069,26.33,79916.95,24.4,0.20649,0.00015,20.45265]
[1778232741111,26.34,79916.69,24.4,0.20648,0.00015,20.45252]
[1778232746147,26.34,79915.75,24.4,0.20637,0.00015,20.44579]
[1778232747121,26.34,79915.75,24.4,0.20637,0.00015,20.44579]
[1778232747146,26.34,79915.75,24.4,0.20637,0.00015,20.44579]
[1778232747164,26.34,79915.75,24.4,0.20637,0.00015,20.44579]
[1778232747350,26.34,79915.6,24.4,0.20636,0.00015,20.44479]
[1778232748725,26.34,79915.6,24.4,0.20636,0.00015,20.44479]
[1778232753826,26.34,79904.72,24.4,0.2047,0.00015,20.34198]
[1778232762185,26.34,79903.99,24.4,0.2046,0.00015,20.33584]
[1778232762186,26.34,79903.99,24.4,0.2046,0.00015,20.33584]
[1778232762261,26.34,79903.99,24.4,0.2046,0.00015,20.33584]
[1778232765624,26.35,79896.64,24.4,0.2035,0.00015,20.26892]
[1778232771322,26.35,79894.06,24.4,0.20314,0.00015,20.2465]
[1778232776358,26.35,79889.93,24.4,0.20254,0.00015,20.20971]
[1778232781393,26.35,79889.85,24.4,0.20255,0.00015,20.21062]
[1778232786428,26.36,79887.9,24.4,0.20229,0.00015,20.19433]
[1778232791463,26.36,79887.04,24.4,0.20219,0.00015,20.18816]
[1778232796498,26.36,79888.49,24.4,0.20243,0.00015,20.20326]
[1778232801533,26.36,79888.58,24.4,0.20248,0.00015,20.20584]
[1778232806568,26.37,79888.72,24.4,0.20253,0.00015,20.20896]
[1778232811605,26.37,79888.01,24.4,0.20243,0.00015,20.20023]
[1778232816043,26.37,79884.91,24.4,0.20198,0.00015,20.17304]
[1778232816131,26.37,79882.62,24.4,0.20165,0.00015,20.15248]
[1778232821675,26.38,79878.08,24.4,0.20103,0.00015,20.11394]
[1778232823713,26.38,79877.12,24.4,0.20089,0.00015,20.10564]
[1778232823845,26.38,79877.12,24.4,0.20089,0.00015,20.10564]
[1778232829731,26.39,79876.76,24.4,0.2009,0.00015,20.10591]
[1778232834070,26.39,79877.61,24.4,0.20106,0.00015,20.11576]
[1778232834136,26.39,79877.61,24.4,0.20106,0.00015,20.11576]
[1778232837733,26.39,79873.24,24.4,0.20043,0.00015,20.07721]
[1778232837767,26.39,79873.24,24.4,0.20043,0.00015,20.07721]
[1778232837859,26.39,79873.24,24.4,0.20043,0.00015,20.07721]
[1778232839317,26.4,79871.39,24.4,0.20018,0.00015,20.06116]
[1778232839328,26.4,79871.39,24.4,0.20018,0.00015,20.06116]
[1778232839459,26.4,79871.39,24.4,0.20018,0.00015,20.06116]
[1778232841688,26.4,79876.76,24.4,0.20099,0.00015,20.11135]
[1778232846852,26.4,79874.56,24.4,0.20071,0.00015,20.09405]
[1778232852079,26.41,79881.91,24.4,0.20184,0.00015,20.16387]
[1778232854919,26.41,79882.14,24.4,0.20188,0.00015,20.16643]
[1778232855810,26.41,79882.14,24.4,0.2019,0.00015,20.16732]
[1778232855861,26.41,79882.14,24.4,0.2019,0.00015,20.16732]
[1778232860950,26.41,79884.03,24.4,0.20222,0.00015,20.18723]
[1778232864411,26.44,79883.17,24.4,0.20231,0.00015,20.19187]
[1778232870014,26.48,79886.07,24.4,0.2031,0.00015,20.24004]
[1778232871044,26.48,79886.07,24.4,0.2031,0.00015,20.24004]
[1778232876056,26.5,79893.35,24.4,0.2044,0.00015,20.31648]
[1778232879886,26.51,79894.15,24.4,0.20455,0.00015,20.32583]
[1778232882781,26.51,79897.78,24.4,0.2051,0.00015,20.35919]
[1778232885617,26.51,79898.25,24.4,0.20518,0.00015,20.36364]
[1778232886636,26.51,79898.62,24.4,0.20523,0.00015,20.36715]
[1778232886841,26.51,79898.62,24.4,0.20523,0.00015,20.36715]
[1778232886942,26.51,79898.78,24.4,0.20526,0.00015,20.36867]
[1778232888819,26.51,79898.71,24.4,0.20525,0.00015,20.36804]
[1778232889568,26.51,79898.76,24.4,0.20526,0.00015,20.36868]
[1778232890350,26.51,79898.54,24.4,0.20523,0.00015,20.36696]
[1778232896121,26.51,79898.69,24.4,0.20528,0.00015,20.36964]
[1778232901233,26.52,79899.99,24.4,0.2055,0.00015,20.38294]
[1778232906268,26.52,79899.65,24.4,0.20546,0.00015,20.38099]
[1778232911303,26.52,79899.66,24.4,0.20548,0.00015,20.38216]
[1778232916468,26.52,79899.33,24.4,0.20545,0.00015,20.38002]
[1778232916483,26.52,79899.33,24.4,0.20545,0.00015,20.38002]
[1778232916498,26.52,79899.33,24.4,0.20545,0.00015,20.38002]
[1778232916585,26.52,79899.33,24.4,0.20545,0.00015,20.38002]
[1778232916591,26.52,79899.33,24.4,0.20545,0.00015,20.38002]
[1778232917135,26.52,79899.33,24.4,0.20545,0.00015,20.38002]
[1778232916738,26.52,79898.76,24.4,0.20537,0.00015,20.37526]
[1778232917524,26.52,79898.76,24.4,0.20537,0.00015,20.37526]
[1778232919493,26.52,79899.71,24.4,0.20553,0.00015,20.38469]
[1778232919873,26.52,79899.71,24.4,0.20553,0.00015,20.38469]
[1778232921233,26.52,79905.01,24.4,0.20633,0.00015,20.43316]
[1778232921813,26.52,79905.01,24.4,0.20633,0.00015,20.43316]
[1778232924115,26.53,79908.18,24.4,0.20682,0.00015,20.46286]
[1778232926128,26.53,79909.05,24.4,0.20696,0.00015,20.47107]
[1778232927002,26.53,79909.05,24.4,0.20696,0.00015,20.47107]
[1778232927090,26.53,79909.14,24.4,0.20699,0.00015,20.47286]
[1778232932567,26.53,79909.38,24.4,0.20704,0.00015,20.47368]
[1778232937827,26.54,79915.09,24.4,0.20794,0.00015,20.52753]
[1778232941515,26.54,79904.27,24.4,0.20636,0.00015,20.43222]
[1778232946550,26.56,79904.31,24.4,0.20651,0.00015,20.44131]
[1778232951585,26.57,79908.52,24.4,0.20721,0.00015,20.48299]
[1778232956620,26.57,79910.59,24.4,0.20756,0.00015,20.50447]
[1778232959266,26.57,79911.64,24.4,0.20774,0.00015,20.51502]
[1778232959642,26.57,79912.24,24.4,0.20784,0.00015,20.52116]
[1778232961491,26.57,79912.24,24.4,0.20784,0.00015,20.52116]
[1778232961656,26.58,79911.7,24.4,0.20779,0.00015,20.51771]
[1778232966770,26.58,79910.99,24.4,0.20773,0.00015,20.51407]
[1778232972734,26.6,79909.6,24.4,0.20771,0.00015,20.51266]
[1778232977768,26.61,79910.24,24.4,0.20786,0.00015,20.52179]
[1778232978591,26.61,79910.24,24.4,0.20786,0.00015,20.52179]
[1778232983810,26.62,79910.15,24.4,0.20792,0.00015,20.52491]
[1778232985402,26.62,79910.47,24.4,0.20798,0.00015,20.52844]
[1778232990859,26.63,79911.36,24.4,0.20818,0.00015,20.5403]
[1778232995894,26.64,79913.45,24.4,0.2086,0.00015,20.56336]
[1778233000929,26.69,79912.44,24.4,0.20893,0.00015,20.58203]
[1778233006095,26.74,79906.55,24.4,0.20843,0.00015,20.55141]
[1778233013689,26.79,79904.53,24.4,0.2086,0.00015,20.5608]
[1778233017458,26.86,79903.84,24.4,0.2091,0.00015,20.58995]
[1778233018814,26.86,79899.08,24.4,0.2084,0.00015,20.54794]
[1778233021050,26.86,79891.91,24.4,0.20735,0.00015,20.48481]
[1778233024281,26.9,79888.63,24.4,0.20724,0.00015,20.47747]
[1778233024963,26.9,79888.63,24.4,0.20724,0.00015,20.47747]
[1778233026598,26.9,79878.32,24.4,0.20573,0.00015,20.3862]
[1778233031810,26.91,79874.17,24.4,0.20516,0.00015,20.3517]
[1778233033996,26.91,79872.01,24.4,0.20486,0.00015,20.33347]
[1778233034161,26.91,79870.79,24.4,0.20469,0.00015,20.3231]
[1778233036037,26.91,79870.56,24.4,0.20466,0.00015,20.32141]
[1778233036175,26.91,79872.31,24.4,0.20493,0.00015,20.33746]
[1778233038080,26.92,79874.89,24.4,0.20532,0.00015,20.36106]
[1778233038189,26.92,79875.03,24.4,0.20534,0.00015,20.36279]
[1778233042057,26.92,79874.85,24.4,0.20533,0.00015,20.36213]
[1778233042807,26.92,79874.97,24.4,0.20536,0.00015,20.36352]
[1778233044222,26.92,79874.92,24.4,0.20535,0.00015,20.36338]
[1778233044231,26.92,79874.91,24.4,0.20536,0.00015,20.3636]
[1778233049266,26.92,79874.77,24.4,0.20538,0.00015,20.36461]
[1778233050180,26.92,79874.77,24.4,0.20538,0.00015,20.36461]
[1778233050271,26.92,79874.77,24.4,0.20538,0.00015,20.36461]
[1778233050274,26.93,79871.78,24.4,0.20494,0.00015,20.33831]
[1778233051766,26.93,79871.78,24.4,0.20494,0.00015,20.33831]
[1778233056264,26.93,79859.68,24.4,0.20316,0.00015,20.22738]
[1778233059156,26.93,79860.66,24.4,0.20333,0.00015,20.23751]
[1778233062604,26.93,79857.16,24.4,0.20285,0.00015,20.20792]
[1778233067942,26.94,79860.99,24.4,0.20344,0.00015,20.2444]
[1778233068019,26.94,79860.99,24.4,0.20344,0.00015,20.2444]
[1778233068026,26.94,79860.99,24.4,0.20344,0.00015,20.2444]
[1778233069182,26.94,79861.09,24.4,0.20347,0.00015,20.24606]
[1778233071809,26.94,79864.87,24.4,0.20404,0.00015,20.28096]
[1778233072710,26.94,79864.92,24.4,0.20406,0.00015,20.28173]
[1778233074619,26.94,79864.93,24.4,0.20406,0.00015,20.28215]
[1778233074963,26.94,79864.93,24.4,0.20406,0.00015,20.28215]
[1778233074964,26.94,79864.93,24.4,0.20406,0.00015,20.28215]
[1778233075811,26.94,79864.93,24.4,0.20407,0.00015,20.28279]
[1778233077314,26.94,79871.53,24.4,0.20505,0.00015,20.34238]
[1778233083857,26.95,79874.22,24.4,0.20547,0.00015,20.36757]
[1778233089883,26.95,79874.22,24.4,0.20548,0.00015,20.3684]
[1778233100624,26.95,79873.97,24.4,0.20549,0.00015,20.36877]
[1778233103205,26.95,79873.97,24.4,0.20549,0.00015,20.36877]
[1778233103224,26.95,79873.97,24.4,0.20549,0.00015,20.36877]
[1778233103301,26.95,79873.97,24.4,0.20549,0.00015,20.36877]
[1778233103326,26.95,79874.23,24.4,0.20554,0.00015,20.37157]
[1778233105813,26.96,79880.27,24.4,0.20644,0.00015,20.4262]
[1778233108107,26.96,79887.21,24.4,0.20747,0.00015,20.48837]
[1778233110306,26.96,79887.34,24.4,0.2075,0.00015,20.49005]
[1778233111243,26.96,79887.08,24.4,0.20747,0.00015,20.48811]
[1778233112233,26.96,79887.33,24.4,0.20749,0.00015,20.48684]
[1778233117889,26.96,79887.49,24.4,0.20753,0.00015,20.4894]
[1778233119547,26.96,79882.9,24.4,0.20687,0.00015,20.44952]
[1778233120487,26.96,79881.16,24.4,0.20661,0.00015,20.43414]
[1778233126843,26.97,79878.97,24.4,0.20632,0.00015,20.41641]
[1778233133228,26.97,79879.25,24.4,0.20639,0.00015,20.42039]
[1778233135565,26.97,79875.74,24.4,0.20588,0.00015,20.38983]
[1778233135870,26.97,79874.71,24.4,0.20573,0.00015,20.38078]
[1778233138808,26.97,79876.64,24.4,0.20602,0.00015,20.39833]
[1778233143926,26.97,79876.96,24.4,0.20609,0.00015,20.40202]
[1778233147480,26.97,79876.71,24.4,0.20606,0.00015,20.40021]
[1778233148547,26.97,79875.74,24.4,0.20591,0.00015,20.39171]
[1778233149730,26.98,79868.16,24.4,0.2048,0.00015,20.3242]
[1778233151921,26.98,79863.63,24.4,0.20415,0.00015,20.28427]
[1778233155809,26.98,79862.59,24.4,0.20401,0.00015,20.2762]
[1778233160623,26.98,79861.7,24.4,0.20391,0.00015,20.26979]
[1778233160628,26.98,79861.7,24.4,0.20391,0.00015,20.26979]
[1778233162019,26.98,79860.15,24.4,0.20369,0.00015,20.25623]
[1778233167264,26.99,79859.1,24.4,0.20356,0.00015,20.24847]
[1778233171903,26.99,79859.55,24.4,0.20362,0.00015,20.25001]
[1778233177161,26.99,79859.76,24.4,0.20369,0.00015,20.25391]
[1778233182401,26.99,79861.65,24.4,0.20399,0.00015,20.27211]
[1778233184406,27.0,79861.35,24.4,0.20396,0.00015,20.27008]
[1778233186418,27.0,79861.29,24.4,0.20396,0.00015,20.27021]
[1778233189411,27.0,79861.29,24.4,0.20396,0.00015,20.27054]
[1778233190141,27.0,79861.29,24.4,0.20396,0.00015,20.27054]
[1778233190645,27.0,79861.3,24.4,0.20398,0.00015,20.27176]
[1778233191260,27.0,79860.8,24.4,0.20391,0.00015,20.26743]
[1778233191660,27.0,79860.8,24.4,0.20391,0.00015,20.26743]
[1778233192598,27.0,79860.81,24.4,0.20392,0.00015,20.26755]
[1778233193164,27.0,79860.81,24.4,0.20392,0.00015,20.26755]
[1778233193188,27.0,79860.81,24.4,0.20392,0.00015,20.2677]
[1778233194594,27.0,79860.81,24.4,0.20392,0.00015,20.2677]
[1778233194661,27.0,79860.81,24.4,0.20392,0.00015,20.2677]
[1778233195287,27.0,79860.85,24.4,0.20393,0.00015,20.26844]
[1778233200322,27.0,79860.07,24.4,0.20382,0.00015,20.26168]
[1778233200845,27.0,79860.07,24.4,0.20382,0.00015,20.26168]
[1778233206364,27.0,79858.11,24.4,0.20355,0.00015,20.24515]
[1778233209313,27.0,79853.15,24.4,0.20283,0.00015,20.20121]
[1778233209436,27.0,79853.15,24.4,0.20283,0.00015,20.20121]
[1778233209385,27.0,79853.76,24.4,0.20292,0.00015,20.2069]
[1778233209446,27.0,79853.76,24.4,0.20292,0.00015,20.2069]
[1778233209487,27.0,79853.76,24.4,0.20292,0.00015,20.2069]
[1778233209586,27.0,79853.76,24.4,0.20292,0.00015,20.2069]
[1778233210392,27.0,79849.7,24.4,0.20233,0.00015,20.17074]
[1778233211776,27.01,79845.87,24.4,0.20178,0.00015,20.13665]
[1778233212406,27.01,79842.69,24.4,0.20132,0.00015,20.10841]
[1778233217441,27.01,79841.48,24.4,0.20115,0.00015,20.09822]
[1778233222476,27.01,79839.85,24.4,0.20093,0.00015,20.0843]
[1778233225810,27.01,79839.57,24.4,0.20089,0.00015,20.08207]
[1778233225817,27.01,79839.57,24.4,0.20089,0.00015,20.08207]
[1778233231539,27.01,79839.68,24.4,0.2009,0.00015,20.07987]
[1778233235814,27.01,79839.64,24.4,0.20089,0.00015,20.07976]
[1778233241610,27.01,79840.42,24.4,0.20102,0.00015,20.08761]
[1778233246078,27.01,79840.21,24.4,0.20099,0.00015,20.08593]
[1778233246179,27.01,79840.19,24.4,0.201,0.00015,20.08605]
[1778233254417,27.01,79839.91,24.4,0.20096,0.00015,20.08395]
[1778233254451,27.01,79839.91,24.4,0.20096,0.00015,20.08395]
[1778233254456,27.01,79839.91,24.4,0.20096,0.00015,20.08395]
[1778233254645,27.02,79840.32,24.4,0.20103,0.00015,20.08814]
[1778233254701,27.02,79845.49,24.4,0.20179,0.00015,20.13458]
[1778233256473,27.02,79845.49,24.4,0.20179,0.00015,20.13458]
[1778233257491,27.02,79849.44,24.4,0.20237,0.00015,20.17075]
[1778233257496,27.02,79849.44,24.4,0.20237,0.00015,20.17075]
[1778233257587,27.02,79849.44,24.4,0.20237,0.00015,20.17075]
[1778233257744,27.02,79849.44,24.4,0.20237,0.00015,20.17075]
[1778233257845,27.02,79846.57,24.4,0.20196,0.00015,20.14529]
[1778233263764,27.02,79844.02,24.4,0.2016,0.00015,20.12288]
[1778233264719,27.02,79844.02,24.4,0.2016,0.00015,20.12288]
[1778233269806,27.02,79838.93,24.4,0.20088,0.00015,20.07863]
[1778233270858,27.02,79838.93,24.4,0.20088,0.00015,20.07863]
[1778233277059,27.02,79837.29,24.4,0.20067,0.00015,20.06563]
[1778233282810,27.03,79843.53,24.4,0.20161,0.00015,20.12342]
[1778233287933,27.03,79843.39,24.4,0.20161,0.00015,20.12326]
[1778233291522,27.03,79840.53,24.4,0.2012,0.00015,20.09834]
[1778233291818,27.03,79840.53,24.4,0.2012,0.00015,20.09834]
[1778233291961,27.03,79840.62,24.4,0.20119,0.00015,20.0954]
[1778233297386,27.03,79840.7,24.4,0.20121,0.00015,20.09641]
[1778233297408,27.03,79840.7,24.4,0.20121,0.00015,20.09641]
[1778233297421,27.03,79840.7,24.4,0.20121,0.00015,20.09661]
[1778233297550,27.03,79840.7,24.4,0.20121,0.00015,20.09661]
[1778233297826,27.03,79840.7,24.4,0.20121,0.00015,20.09661]
[1778233298434,27.03,79847.68,24.4,0.20223,0.00015,20.15956]
[1778233304045,27.04,79856.08,24.4,0.20349,0.00015,20.23658]
[1778233307686,27.04,79856.08,24.4,0.2035,0.00015,20.2372]
[1778233311812,27.04,79856.84,24.4,0.20364,0.00015,20.24536]
[1778233314813,27.04,79856.98,24.4,0.20368,0.00015,20.24765]
[1778233320575,27.04,79856.98,24.4,0.20369,0.00015,20.24834]
[1778233322842,27.05,79856.98,24.4,0.20373,0.00015,20.25076]
[1778233328214,27.05,79856.69,24.4,0.20372,0.00015,20.2503]
[1778233334256,27.06,79856.8,24.4,0.20377,0.00015,20.2534]
[1778233340298,27.06,79856.31,24.4,0.20374,0.00015,20.25117]
[1778233345333,27.06,79854.98,24.4,0.20358,0.00015,20.24112]
[1778233350368,27.07,79854.77,24.4,0.20358,0.00015,20.2411]
[1778233355403,27.07,79855.02,24.4,0.20361,0.00015,20.24107]
[1778233360438,27.07,79854.64,24.4,0.20359,0.00015,20.23953]
[1778233365473,27.08,79853.0,24.4,0.20338,0.00015,20.22678]
[1778233367629,27.08,79853.46,24.4,0.20346,0.00015,20.23163]
[1778233368711,27.08,79853.18,24.4,0.20343,0.00015,20.22951]
[1778233374536,27.08,79854.42,24.4,0.20365,0.00015,20.24273]
[1778233379481,27.09,79852.81,24.4,0.20343,0.00015,20.22982]
[1778233385613,27.09,79851.7,24.4,0.20332,0.00015,20.22249]
[1778233392109,27.09,79852.83,24.4,0.20351,0.00015,20.23403]
[1778233397698,27.1,79852.14,24.4,0.20345,0.00015,20.23071]
[1778233402732,27.1,79851.98,24.4,0.20346,0.00015,20.23107]
[1778233407290,27.11,79851.99,24.4,0.20348,0.00015,20.23221]
[1778233413809,27.11,79852.4,24.4,0.20356,0.00015,20.23451]
[1778233418844,27.11,79851.55,24.4,0.20346,0.00015,20.22864]
[1778233424104,27.12,79850.33,24.4,0.20331,0.00015,20.21917]
[1778233429718,27.12,79850.6,24.4,0.20338,0.00015,20.22369]
[1778233435963,27.12,79849.51,24.4,0.20326,0.00015,20.21638]
[1778233441088,27.13,79850.33,24.4,0.2034,0.00015,20.22471]
[1778233446336,27.13,79850.48,24.4,0.20344,0.00015,20.22705]
[1778233446778,27.13,79850.42,24.4,0.20346,0.00015,20.22817]
[1778233452077,27.13,79850.71,24.4,0.20353,0.00015,20.23232]
[1778233457112,27.14,79850.71,24.4,0.20356,0.00015,20.23416]
[1778233462260,27.14,79850.76,24.4,0.20358,0.00015,20.23581]
[1778233467281,27.14,79850.71,24.4,0.2036,0.00015,20.23686]
[1778233473210,27.15,79856.16,24.4,0.20439,0.00015,20.28247]
[1778233478337,27.15,79856.16,24.4,0.2044,0.00015,20.28295]
[1778233478715,27.15,79854.34,24.4,0.20415,0.00015,20.26803]
[1778233480680,27.15,79850.7,24.4,0.20363,0.00015,20.23594]
[1778233480930,27.15,79850.18,24.4,0.20356,0.00015,20.23162]
[1778233481280,27.15,79850.61,24.4,0.20362,0.00015,20.23555]
[1778233483041,27.15,79849.42,24.4,0.20345,0.00015,20.22507]
[1778233488059,27.15,79849.84,24.4,0.20351,0.00015,20.22872]
[1778233495378,27.15,79850.91,24.4,0.20366,0.00015,20.23765]
[1778233497249,27.15,79850.91,24.4,0.20366,0.00015,20.23765]
[1778233502427,27.15,79851.71,24.4,0.20378,0.00015,20.24509]
[1778233508475,27.15,79851.45,24.4,0.20375,0.00015,20.24329]
[1778233515096,27.15,79852.41,24.4,0.20389,0.00015,20.25207]
[1778233516521,27.15,79852.59,24.4,0.20392,0.00015,20.25397]
[1778233522573,27.15,79852.21,24.4,0.20387,0.00015,20.25095]
[1778233527608,27.15,79850.73,24.4,0.20367,0.00015,20.23826]
[1778233532643,27.15,79851.11,24.4,0.2037,0.00015,20.23806]
[1778233536986,27.16,79845.59,24.4,0.20291,0.00015,20.18943]
[1778233542075,27.16,79841.35,24.4,0.20229,0.00015,20.15169]
[1778233542713,27.16,79840.73,24.4,0.2022,0.00015,20.14619]
[1778233542808,27.16,79840.73,24.4,0.2022,0.00015,20.14619]
[1778233542936,27.16,79840.73,24.4,0.2022,0.00015,20.14619]
[1778233545807,27.16,79840.92,24.4,0.20223,0.00015,20.14787]
[1778233547106,27.16,79839.5,24.4,0.20202,0.00015,20.13519]
[1778233547788,27.16,79839.06,24.4,0.20196,0.00015,20.13126]
[1778233547796,27.16,79839.06,24.4,0.20196,0.00015,20.13126]
[1778233550807,27.16,79832.76,24.4,0.20105,0.00014,20.07521]
[1778233553826,27.16,79832.73,24.4,0.20104,0.00014,20.0751]
[1778233555582,27.16,79832.72,24.4,0.20104,0.00014,20.07506]
[1778233558807,27.16,79830.36,24.4,0.20071,0.00014,20.05422]
[1778233564798,27.16,79830.24,24.4,0.2007,0.00014,20.05375]
[1778233570877,27.16,79830.96,24.4,0.20081,0.00014,20.06056]
[1778233575944,27.16,79830.04,24.4,0.20069,0.00014,20.05313]
[1778233576817,27.16,79830.04,24.4,0.20069,0.00014,20.05313]
[1778233581986,27.16,79829.82,24.4,0.20067,0.00014,20.05184]
[1778233587804,27.16,79829.79,24.4,0.20067,0.00014,20.05198]
[1778233591802,27.16,79830.01,24.4,0.20071,0.00014,20.05421]
[1778233599105,27.17,79821.49,24.4,0.19948,0.00014,19.97565]
[1778233600961,27.17,79821.45,24.4,0.19947,0.00014,19.97548]
[1778233602536,27.17,79821.36,24.4,0.19946,0.00014,19.97487]
[1778233602656,27.17,79821.36,24.4,0.19946,0.00014,19.97487]
[1778233604140,27.17,79807.77,24.4,0.19752,0.00014,19.85399]
[1778233608931,27.17,79805.56,24.4,0.19723,0.00014,19.83553]
[1778233611705,27.17,79804.26,24.4,0.19705,0.00014,19.8246]
[1778233613079,27.17,79803.53,24.4,0.19696,0.00014,19.8188]
[1778233613482,27.17,79803.53,24.4,0.19696,0.00014,19.8188]
[1778233613605,27.17,79803.53,24.4,0.19696,0.00014,19.8188]
[1778233613847,27.17,79803.67,24.4,0.19699,0.00014,19.8208]
[1778233616969,27.17,79802.27,24.4,0.1968,0.00014,19.80895]
[1778233621827,27.18,79800.9,24.4,0.19662,0.00014,19.79752]
[1778233627301,27.18,79799.54,24.4,0.19645,0.00014,19.78686]
[1778233632336,27.18,79797.48,24.4,0.19618,0.00014,19.76938]
[1778233633459,27.18,79797.48,24.4,0.19618,0.00014,19.76938]
[1778233633467,27.18,79796.91,24.4,0.1961,0.00014,19.76447]
[1778233635522,27.18,79795.87,24.4,0.19595,0.00014,19.75513]
[1778233635623,27.18,79796.65,24.4,0.19606,0.00014,19.7621]
[1778233641399,27.18,79796.79,24.4,0.19609,0.00014,19.76409]
[1778233645664,27.18,79796.89,24.4,0.19611,0.00014,19.76531]
[1778233647317,27.18,79796.79,24.4,0.1961,0.00014,19.76462]
[1778233647976,27.18,79796.73,24.4,0.19609,0.00014,19.76419]
[1778233648589,27.18,79796.73,24.4,0.19609,0.00014,19.76419]
[1778233649488,27.18,79796.71,24.4,0.19609,0.00014,19.76413]
[1778233653780,27.18,79797.71,24.4,0.19621,0.00014,19.76944]
[1778233659013,27.19,79797.05,24.4,0.19613,0.00014,19.76431]
[1778233665813,27.19,79796.94,24.4,0.19613,0.00014,19.7642]
[1778233667915,27.19,79795.73,24.4,0.19597,0.00014,19.75386]
[1778233674644,27.19,79792.34,24.4,0.1955,0.00014,19.72456]
[1778233680675,27.19,79785.85,24.4,0.19461,0.00014,19.66818]
[1778233685710,27.2,79782.79,24.4,0.1942,0.00014,19.64216]
[1778233690748,27.2,79783.01,24.4,0.19425,0.00014,19.64563]
[1778233695783,27.2,79788.91,24.4,0.19511,0.00014,19.6998]
[1778233697992,27.2,79787.13,24.4,0.19487,0.00014,19.68429]
[1778233698574,27.2,79787.13,24.4,0.19487,0.00014,19.68429]
[1778233700675,27.2,79787.14,24.4,0.19488,0.00014,19.68486]
[1778233705853,27.21,79787.34,24.4,0.19493,0.00014,19.68804]
[1778233710888,27.21,79787.4,24.4,0.19495,0.00014,19.68972]
[1778233715923,27.21,79787.32,24.4,0.19493,0.00014,19.68604]
[1778233719686,27.21,79787.31,24.4,0.19494,0.00014,19.68663]
[1778233724986,27.21,79786.87,24.4,0.1949,0.00014,19.68407]
[1778233730021,27.22,79786.1,24.4,0.19481,0.00014,19.67832]
[1778233735056,27.22,79785.45,24.4,0.19474,0.00014,19.67367]
[1778233740500,27.22,79786.35,24.4,0.19488,0.00014,19.68267]
[1778233748459,27.22,79789.83,24.4,0.19539,0.00014,19.7148]
[1778233753258,27.22,79790.19,24.4,0.19546,0.00014,19.71911]
[1778233756278,27.22,79800.3,24.4,0.19691,0.00014,19.81032]
[1778233759895,27.22,79800.76,24.4,0.19698,0.00014,19.81454]
[1778233760091,27.22,79801.47,24.4,0.19708,0.00014,19.82101]
[1778233761953,27.22,79810.05,24.4,0.19831,0.00014,19.89761]
[1778233761960,27.22,79810.05,24.4,0.19831,0.00014,19.89761]
[1778233762248,27.22,79816.45,24.4,0.19923,0.00014,19.95462]
[1778233765151,27.23,79816.98,24.4,0.19931,0.00014,19.95964]
[1778233765152,27.23,79816.98,24.4,0.19931,0.00014,19.95964]
[1778233765175,27.23,79816.98,24.4,0.19931,0.00014,19.95964]
[1778233765786,27.23,79816.98,24.4,0.19931,0.00014,19.95964]
[1778233768717,27.23,79822.74,24.4,0.20014,0.00014,20.01143]
[1778233768724,27.23,79822.74,24.4,0.20014,0.00014,20.01143]
[1778233772259,27.23,79826.11,24.4,0.20061,0.00014,20.03763]
[1778233774825,27.23,79827.05,24.4,0.20074,0.00014,20.0461]
[1778233780376,27.23,79827.07,24.4,0.20075,0.00014,20.04653]
[1778233782811,27.23,79827.38,24.4,0.2008,0.00014,20.04933]
[1778233784334,27.23,79827.35,24.4,0.20079,0.00014,20.04914]
[1778233789291,27.23,79827.0,24.4,0.20074,0.00014,20.04618]
[1778233790630,27.23,79827.0,24.4,0.20075,0.00014,20.04624]
[1778233793612,27.23,79826.22,24.4,0.20064,0.00014,20.03943]
[1778233798808,27.23,79823.98,24.4,0.20032,0.00014,20.01985]
[1778233798918,27.23,79823.98,24.4,0.20032,0.00014,20.01985]
[1778233800840,27.23,79823.98,24.4,0.20032,0.00014,20.01993]
[1778233801359,27.23,79823.98,24.4,0.20032,0.00014,20.02008]
[1778233803330,27.23,79810.74,24.4,0.19842,0.00014,19.90234]
[1778233803696,27.23,79810.74,24.4,0.19842,0.00014,19.90234]
[1778233805976,27.23,79808.92,24.4,0.19817,0.00014,19.88657]
[1778233806206,27.23,79808.95,24.4,0.19818,0.00014,19.88709]
[1778233809212,27.23,79806.24,24.4,0.1978,0.00014,19.86371]
[1778233809974,27.23,79806.24,24.4,0.1978,0.00014,19.86371]
[1778233816354,27.24,79808.41,24.4,0.19815,0.00014,19.885]
[1778233819053,27.24,79813.29,24.4,0.19885,0.00014,19.92898]
[1778233819309,27.24,79813.31,24.4,0.19886,0.00014,19.92935]
[1778233824684,27.24,79813.83,24.4,0.19895,0.00014,19.93509]
[1778233826364,27.24,79813.18,24.4,0.19886,0.00014,19.92949]
[1778233831733,27.24,79814.14,24.4,0.19899,0.00014,19.93512]
[1778233835220,27.24,79814.94,24.4,0.19912,0.00014,19.94284]
[1778233835227,27.24,79814.94,24.4,0.19912,0.00014,19.94284]
[1778233836364,27.24,79816.25,24.4,0.19931,0.00014,19.9547]
[1778233837028,27.24,79816.25,24.4,0.19931,0.00014,19.9547]
[1778233841540,27.25,79815.76,24.4,0.19925,0.00014,19.95119]
[1778233841602,27.25,79815.76,24.4,0.19925,0.00014,19.95119]
[1778233841617,27.25,79815.76,24.4,0.19925,0.00014,19.95119]
[1778233841757,27.25,79815.76,24.4,0.19925,0.00014,19.95119]
[1778233843837,27.25,79805.03,24.4,0.19772,0.00014,19.85591]
[1778233851385,27.25,79801.68,24.4,0.19728,0.00014,19.8281]
[1778233851873,27.25,79800.91,24.4,0.19717,0.00014,19.82148]
[1778233856909,27.25,79801.74,24.4,0.19729,0.00014,19.82908]
[1778233862951,27.25,79801.67,24.4,0.19728,0.00014,19.8286]
[1778233864232,27.25,79801.62,24.4,0.19728,0.00014,19.82817]
[1778233870000,27.25,79803.44,24.4,0.19754,0.00014,19.84484]
[1778233875036,27.25,79810.09,24.4,0.1985,0.00014,19.90436]
[1778233875822,27.25,79810.09,24.4,0.1985,0.00014,19.90436]
[1778233876043,27.25,79810.42,24.4,0.19855,0.00014,19.90728]
[1778233876115,27.25,79810.42,24.4,0.19855,0.00014,19.90728]
[1778233877487,27.25,79812.0,24.4,0.19878,0.00014,19.92155]
[1778233880355,27.25,79816.43,24.4,0.19942,0.00014,19.96144]
[1778233886113,27.25,79816.58,24.4,0.19945,0.00014,19.96354]
[1778233891480,27.26,79817.31,24.4,0.19957,0.00014,19.97051]
[1778233894573,27.26,79817.38,24.4,0.19955,0.00014,19.96749]
[1778233895308,27.26,79817.67,24.4,0.1996,0.00014,19.97019]
[1778233897992,27.26,79817.29,24.4,0.19955,0.00014,19.96692]
[1778233898118,27.26,79817.29,24.4,0.19955,0.00014,19.96692]
[1778233898153,27.26,79816.94,24.4,0.1995,0.00014,19.96405]
[1778233898231,27.26,79816.94,24.4,0.1995,0.00014,19.96405]
[1778233898280,27.26,79816.94,24.4,0.1995,0.00014,19.96405]
[1778233898492,27.26,79816.94,24.4,0.1995,0.00014,19.96405]
[1778233898594,27.26,79816.94,24.4,0.1995,0.00014,19.96405]
[1778233898597,27.26,79816.94,24.4,0.1995,0.00014,19.96405]
[1778233898688,27.26,79816.94,24.4,0.1995,0.00014,19.96405]
[1778233899055,27.26,79820.75,24.4,0.20005,0.00014,19.99828]
[1778233899371,27.26,79820.75,24.4,0.20005,0.00014,19.99828]
[1778233899892,27.26,79831.51,24.4,0.20161,0.00014,20.09404]
[1778233900734,27.26,79831.51,24.4,0.20161,0.00014,20.09404]
[1778233900763,27.26,79831.51,24.4,0.20161,0.00014,20.09404]
[1778233900924,27.26,79837.84,24.4,0.20252,0.00014,20.15029]
[1778233901396,27.26,79837.84,24.4,0.20252,0.00014,20.15029]
[1778233904237,27.26,79838.59,24.4,0.20263,0.00014,20.1571]
[1778233908966,27.26,79839.02,24.4,0.20271,0.00014,20.16201]
[1778233908971,27.26,79839.02,24.4,0.20271,0.00014,20.16201]
[1778233909091,27.26,79839.02,24.4,0.20271,0.00014,20.16201]
[1778233909064,27.26,79837.09,24.4,0.20244,0.00014,20.14518]
[1778233910724,27.26,79835.25,24.4,0.20217,0.00014,20.12886]
[1778233915026,27.26,79834.7,24.4,0.2021,0.00014,20.12411]
[1778233917216,27.26,79831.57,24.4,0.20164,0.00014,20.09628]
[1778233918525,27.26,79831.55,24.4,0.20164,0.00014,20.09609]
[1778233920081,27.26,79832.0,24.4,0.2017,0.00014,20.10006]
[1778233920224,27.26,79831.32,24.4,0.20161,0.00014,20.09399]
[1778233920308,27.26,79831.32,24.4,0.20161,0.00014,20.09399]
[1778233920762,27.26,79831.32,24.4,0.20161,0.00014,20.09399]
[1778233923809,27.26,79827.83,24.4,0.2011,0.00014,20.06297]
[1778233923872,27.26,79827.83,24.4,0.2011,0.00014,20.06297]
[1778233925393,27.26,79831.26,24.4,0.2016,0.00014,20.09345]
[1778233925430,27.26,79831.26,24.4,0.2016,0.00014,20.09345]
[1778233925456,27.26,79835.01,24.4,0.20214,0.00014,20.12671]
[1778233928407,27.26,79835.75,24.4,0.20224,0.00014,20.13318]
[1778233933463,27.26,79838.0,24.4,0.20257,0.00014,20.15298]
[1778233938498,27.26,79836.7,24.4,0.20238,0.00014,20.14126]
[1778233943533,27.26,79828.34,24.4,0.20117,0.00014,20.06715]
[1778233948568,27.26,79839.21,24.4,0.20274,0.00014,20.16383]
[1778233953577,27.26,79836.59,24.4,0.20233,0.00014,20.13624]
[1778233958858,27.26,79835.56,24.4,0.20218,0.00014,20.12695]
[1778233965691,27.26,79835.39,24.4,0.20215,0.00014,20.12521]
[1778233970726,27.26,79841.5,24.4,0.20303,0.00015,20.17917]
[1778233971908,27.26,79841.5,24.4,0.20303,0.00015,20.17917]
[1778233977580,27.26,79843.1,24.4,0.20325,0.00015,20.19271]
[1778233979585,27.26,79843.05,24.4,0.20324,0.00015,20.19204]
[1778233982215,27.26,79843.0,24.4,0.20324,0.00015,20.19154]
[1778233989099,27.26,79835.28,24.4,0.20211,0.00014,20.12279]
[1778233989976,27.26,79835.28,24.4,0.20211,0.00014,20.12273]
[1778233996125,27.26,79825.83,24.4,0.20075,0.00014,20.03882]
[1778234001865,27.26,79833.3,24.4,0.20183,0.00014,20.1053]
[1778234006980,27.26,79833.69,24.4,0.20188,0.00014,20.10853]
[1778234011181,27.26,79833.82,24.4,0.2019,0.00014,20.1096]
[1778234011194,27.26,79833.82,24.4,0.2019,0.00014,20.1096]
[1778234011242,27.26,79835.64,24.4,0.20213,0.00014,20.12163]
[1778234012579,27.26,79837.09,24.4,0.20234,0.00014,20.13467]
[1778234012950,27.26,79837.09,24.4,0.20234,0.00014,20.13467]
[1778234012996,27.26,79837.09,24.4,0.20234,0.00014,20.13467]
[1778234013984,27.26,79836.63,24.4,0.20228,0.00014,20.13074]
[1778234015023,27.26,79837.77,24.4,0.20245,0.00014,20.14102]
[1778234017467,27.26,79839.67,24.4,0.20273,0.00014,20.15845]
[1778234018193,27.26,79839.67,24.4,0.20273,0.00014,20.15845]
[1778234018209,27.26,79839.67,24.4,0.20273,0.00014,20.15845]
[1778234018278,27.26,79840.14,24.4,0.2028,0.00015,20.16273]
[1778234018321,27.26,79840.14,24.4,0.2028,0.00015,20.16273]
[1778234020425,27.26,79842.02,24.4,0.20308,0.00015,20.17995]
[1778234021348,27.26,79842.6,24.4,0.20317,0.00015,20.18536]
[1778234022122,27.26,79842.6,24.4,0.20317,0.00015,20.18536]
[1778234023028,27.26,79843.67,24.4,0.20333,0.00015,20.1951]
[1778234023285,27.26,79843.88,24.4,0.20337,0.00015,20.1972]
[1778234023370,27.26,79843.88,24.4,0.20337,0.00015,20.1972]
[1778234023574,27.26,79843.88,24.4,0.20337,0.00015,20.1972]
[1778234024011,27.26,79843.88,24.4,0.20337,0.00015,20.1972]
[1778234024393,27.26,79850.76,24.4,0.20437,0.00015,20.25835]
[1778234024788,27.26,79850.76,24.4,0.20437,0.00015,20.25835]
[1778234025167,27.26,79850.76,24.4,0.20437,0.00015,20.25835]
[1778234025717,27.26,79852.78,24.4,0.20467,0.00015,20.27639]
[1778234026532,27.26,79852.95,24.4,0.2047,0.00015,20.27803]
[1778234026858,27.26,79852.95,24.4,0.2047,0.00015,20.27803]
[1778234028874,27.26,79853.35,24.4,0.20476,0.00015,20.28185]
[1778234028963,27.26,79853.35,24.4,0.20476,0.00015,20.28185]
[1778234029214,27.26,79853.35,24.4,0.20476,0.00015,20.28185]
[1778234029341,27.26,79853.6,24.4,0.2048,0.00015,20.28419]
[1778234029809,27.26,79853.6,24.4,0.2048,0.00015,20.28419]
[1778234030566,27.26,79855.14,24.4,0.20503,0.00015,20.29795]
[1778234030948,27.26,79855.14,24.4,0.20503,0.00015,20.29795]
[1778234031181,27.26,79855.14,24.4,0.20503,0.00015,20.29795]
[1778234031790,27.26,79855.33,24.4,0.20505,0.00015,20.29974]
[1778234033351,27.26,79866.39,24.4,0.20667,0.00015,20.39754]
[1778234035711,27.26,79867.31,24.4,0.20681,0.00015,20.40564]
[1778234040171,27.26,79863.64,24.4,0.20627,0.00015,20.37331]
[1778234040174,27.26,79863.64,24.4,0.20627,0.00015,20.37331]
[1778234041336,27.26,79863.74,24.4,0.20629,0.00015,20.37425]
[1778234041379,27.26,79863.74,24.4,0.20629,0.00015,20.37425]
[1778234047261,27.26,79861.72,24.4,0.206,0.00015,20.35669]
[1778234052273,27.26,79861.17,24.4,0.20592,0.00015,20.35189]
[1778234055002,27.27,79861.09,24.4,0.20591,0.00015,20.35146]
[1778234058804,27.27,79861.72,24.4,0.20601,0.00015,20.35741]
[1778234061093,27.27,79860.94,24.4,0.2059,0.00015,20.3508]
[1778234061850,27.27,79861.01,24.4,0.20591,0.00015,20.35151]
[1778234067934,27.27,79862.19,24.4,0.20609,0.00015,20.36243]
[1778234068400,27.27,79862.18,24.4,0.20609,0.00015,20.36253]
[1778234071968,27.27,79860.57,24.4,0.20586,0.00015,20.34853]
[1778234074047,27.27,79862.15,24.4,0.20607,0.00015,20.3587]
[1778234075884,27.27,79862.15,24.4,0.20607,0.00015,20.35881]
[1778234078229,27.27,79862.01,24.4,0.20606,0.00015,20.35779]
[1778234078741,27.27,79861.39,24.4,0.20597,0.00015,20.35256]
[1778234078886,27.27,79861.39,24.4,0.20597,0.00015,20.35256]
[1778234084523,27.27,79861.46,24.4,0.20599,0.00015,20.35388]
[1778234089558,27.27,79862.43,24.4,0.20614,0.00015,20.36295]
[1778234090335,27.27,79862.43,24.4,0.20614,0.00015,20.36295]
[1778234096607,27.27,79862.44,24.4,0.20615,0.00015,20.36362]
[1778234102349,27.27,79862.41,24.4,0.20616,0.00015,20.36375]
[1778234107684,27.28,79860.05,24.4,0.20582,0.00015,20.34333]
[1778234112719,27.28,79859.59,24.4,0.20576,0.00015,20.33971]
[1778234114276,27.28,79859.59,24.4,0.20576,0.00015,20.33971]
[1778234118057,27.28,79860.05,24.4,0.20583,0.00015,20.34417]
[1778234118116,27.28,79860.05,24.4,0.20583,0.00015,20.34417]
[1778234118118,27.28,79860.05,24.4,0.20583,0.00015,20.34417]
[1778234118166,27.28,79860.05,24.4,0.20583,0.00015,20.34417]
[1778234121807,27.28,79853.76,24.4,0.20492,0.00015,20.28905]
[1778234123031,27.28,79853.55,24.4,0.2049,0.00015,20.28751]
[1778234124338,27.28,79854.41,24.4,0.20502,0.00015,20.29527]
[1778234125808,27.28,79854.26,24.4,0.205,0.00015,20.29411]
[1778234131852,27.28,79854.35,24.4,0.20501,0.00015,20.29208]
[1778234136887,27.28,79854.73,24.4,0.20508,0.00015,20.29621]
[1778234141923,27.28,79854.23,24.4,0.20502,0.00015,20.29257]
[1778234146957,27.29,79854.43,24.4,0.20506,0.00015,20.29512]
[1778234151992,27.29,79859.74,24.4,0.20585,0.00015,20.3427]
[1778234155808,27.29,79859.0,24.4,0.20575,0.00015,20.33649]
[1778234158810,27.29,79858.78,24.4,0.20572,0.00015,20.33487]
[1778234164078,27.29,79858.63,24.4,0.20571,0.00015,20.33423]
[1778234169113,27.29,79859.0,24.4,0.20577,0.00015,20.33806]
[1778234174148,27.29,79858.98,24.4,0.20578,0.00015,20.33846]
[1778234177469,27.29,79856.92,24.4,0.20549,0.00015,20.32065]
[1778234178196,27.29,79856.92,24.4,0.20549,0.00015,20.32065]
[1778234178398,27.29,79856.92,24.4,0.20549,0.00015,20.32065]
[1778234182479,27.29,79848.04,24.4,0.20421,0.00015,20.24312]
[1778234185820,27.3,79848.51,24.4,0.20429,0.00015,20.24793]
[1778234186232,27.3,79848.85,24.4,0.20434,0.00015,20.25115]
[1778234192274,27.3,79848.55,24.4,0.20429,0.00015,20.24546]
[1778234197311,27.3,79848.27,24.4,0.20426,0.00015,20.24386]
[1778234203353,27.3,79848.34,24.4,0.20429,0.00015,20.24548]
[1778234208388,27.3,79848.5,24.4,0.20432,0.00015,20.2477]
[1778234210916,27.3,79846.85,24.4,0.20409,0.00015,20.23344]
[1778234212842,27.3,79841.03,24.4,0.20325,0.00015,20.18218]
[1778234218458,27.3,79841.44,24.4,0.20331,0.00015,20.18598]
[1778234223493,27.3,79841.43,24.4,0.20331,0.00015,20.18595]
[1778234227941,27.3,79841.08,24.4,0.20326,0.00015,20.18288]
[1778234228857,27.3,79843.46,24.4,0.20361,0.00015,20.20394]
[1778234228862,27.3,79843.46,24.4,0.20361,0.00015,20.20394]
[1778234228958,27.3,79843.46,24.4,0.2036,0.00015,20.20393]
[1778234230980,27.3,79848.51,24.4,0.20434,0.00015,20.24869]
[1778234235460,27.31,79852.22,24.4,0.20489,0.00015,20.28175]
[1778234244821,27.31,79854.33,24.4,0.20521,0.00015,20.30138]
[1778234245893,27.31,79855.24,24.4,0.20534,0.00015,20.30949]
[1778234246285,27.31,79855.24,24.4,0.20534,0.00015,20.30949]
[1778234252394,27.31,79861.45,24.4,0.20626,0.00015,20.36453]
[1778234253938,27.31,79860.69,24.4,0.20612,0.00015,20.35378]
[1778234259746,27.31,79861.01,24.4,0.20617,0.00015,20.35704]
[1778234263942,27.31,79860.22,24.4,0.20606,0.00015,20.35034]
[1778234264043,27.31,79855.09,24.4,0.20532,0.00015,20.30535]
[1778234269439,27.31,79851.82,24.4,0.20485,0.00015,20.27695]
[1778234274852,27.31,79851.67,24.4,0.20484,0.00015,20.2766]
[1778234279887,27.31,79852.06,24.4,0.20491,0.00015,20.2807]
[1778234285929,27.32,79851.95,24.4,0.20491,0.00015,20.28048]
[1778234290964,27.32,79850.73,24.4,0.20474,0.00015,20.27035]
[1778234292253,27.32,79850.73,24.4,0.20474,0.00015,20.27035]
[1778234297862,27.32,79852.97,24.4,0.20508,0.00015,20.29086]
[1778234303049,27.32,79854.42,24.4,0.2053,0.00015,20.30406]
[1778234310098,27.32,79855.52,24.4,0.20546,0.00015,20.31409]
[1778234317147,27.32,79855.35,24.4,0.20542,0.00015,20.30885]
[1778234322591,27.32,79855.3,24.4,0.20541,0.00015,20.30863]
[1778234329231,27.32,79855.21,24.4,0.20541,0.00015,20.30831]
[1778234335273,27.32,79856.3,24.4,0.20557,0.00015,20.31826]
[1778234340308,27.32,79857.14,24.4,0.2057,0.00015,20.3259]
[1778234345343,27.32,79861.62,24.4,0.20635,0.00015,20.3655]
[1778234350580,27.32,79861.66,24.4,0.20636,0.00015,20.36585]
[1778234351386,27.32,79864.37,24.4,0.20676,0.00015,20.38979]
[1778234356421,27.32,79871.36,24.4,0.20778,0.00015,20.45135]
[1778234356667,27.32,79871.36,24.4,0.20778,0.00015,20.45135]
[1778234363471,27.32,79870.97,24.4,0.20772,0.00015,20.44776]
[1778234368679,27.32,79870.95,24.4,0.20772,0.00015,20.44748]
[1778234371356,27.32,79870.95,24.4,0.20772,0.00015,20.44748]
[1778234373423,27.32,79870.95,24.4,0.20769,0.00015,20.44331]
[1778234373624,27.32,79870.95,24.4,0.20769,0.00015,20.44331]
[1778234374398,27.32,79871.31,24.4,0.20774,0.00015,20.44643]
[1778234374546,27.32,79871.31,24.4,0.20774,0.00015,20.44643]
[1778234374971,27.32,79873.0,24.4,0.20799,0.00015,20.46126]
[1778234375522,27.32,79873.0,24.4,0.20799,0.00015,20.46126]
[1778234375530,27.32,79873.0,24.4,0.20799,0.00015,20.46126]
[1778234375629,27.32,79873.0,24.4,0.20799,0.00015,20.46126]
[1778234377500,27.32,79879.73,24.4,0.20898,0.00015,20.52022]
[1778234377502,27.32,79879.73,24.4,0.20898,0.00015,20.52022]
[1778234380934,27.32,79876.02,24.4,0.20842,0.00015,20.48722]
[1778234381784,27.32,79876.0,24.4,0.20842,0.00015,20.48698]
[1778234385998,27.32,79875.94,24.4,0.20841,0.00015,20.48618]
[1778234386216,27.32,79875.94,24.4,0.20841,0.00015,20.48618]
[1778234387541,27.32,79874.42,24.4,0.20818,0.00015,20.47275]
[1778234388214,27.32,79871.7,24.4,0.20778,0.00015,20.4488]
[1778234392829,27.32,79868.63,24.4,0.20733,0.00015,20.42177]
[1778234393683,27.32,79866.58,24.4,0.20703,0.00015,20.40354]
[1778234397884,27.32,79863.33,24.4,0.20654,0.00015,20.37445]
[1778234401105,27.32,79862.21,24.4,0.20637,0.00015,20.36408]
[1778234406134,27.32,79864.69,24.4,0.20672,0.00015,20.38511]
[1778234407293,27.32,79864.76,24.4,0.20672,0.00015,20.3854]
[1778234409475,27.32,79867.08,24.4,0.20706,0.00015,20.40545]
[1778234411202,27.31,79875.32,24.4,0.20826,0.00015,20.47771]
[1778234411210,27.31,79875.32,24.4,0.20826,0.00015,20.47771]
[1778234411303,27.31,79878.41,24.4,0.20871,0.00015,20.50425]
[1778234412316,27.31,79878.41,24.4,0.20871,0.00015,20.50425]
[1778234413913,27.31,79880.48,24.4,0.20901,0.00015,20.52228]
[1778234420570,27.31,79882.52,24.4,0.20929,0.00015,20.53918]
[1778234425907,27.31,79887.25,24.4,0.20997,0.00015,20.5792]
[1778234427838,27.31,79887.97,24.4,0.21006,0.00015,20.58505]
[1778234429619,27.31,79887.91,24.4,0.21006,0.00015,20.58453]
[1778234432372,27.31,79890.77,24.4,0.21043,0.00015,20.60452]
[1778234432421,27.3,79891.79,24.4,0.21058,0.00015,20.61319]
[1778234435362,27.3,79902.55,24.4,0.21216,0.00015,20.70647]
[1778234441014,27.3,79905.23,24.4,0.21253,0.00015,20.72827]
[1778234445464,27.3,79915.29,24.4,0.214,0.00015,20.81419]
[1778234451410,27.29,79915.41,24.4,0.21398,0.00015,20.81335]
[1778234457205,27.29,79916.75,24.4,0.21413,0.00015,20.82219]
[1778234457302,27.28,79916.75,24.4,0.21411,0.00015,20.82122]
[1778234463168,27.28,79910.7,24.4,0.21316,0.00015,20.76577]
[1778234468203,27.27,79912.23,24.4,0.21334,0.00015,20.77615]
[1778234473238,27.27,79910.79,24.4,0.21308,0.00015,20.76101]
[1778234478274,27.26,79903.58,24.4,0.21197,0.00015,20.69565]
[1778234483308,27.26,79906.89,24.4,0.21242,0.00015,20.72242]
[1778234488343,27.25,79905.38,24.4,0.21215,0.00015,20.70688]
[1778234493378,27.25,79908.65,24.4,0.21257,0.00015,20.72904]
[1778234498413,27.24,79906.52,24.4,0.21221,0.00015,20.70791]
[1778234502209,27.24,79905.83,24.4,0.21208,0.00015,20.70045]
[1778234502441,27.24,79906.16,24.4,0.21212,0.00015,20.70287]
[1778234503036,27.24,79906.16,24.4,0.21212,0.00015,20.70287]
[1778234508485,27.24,79906.56,24.4,0.21214,0.00015,20.70371]
[1778234512661,27.23,79906.06,24.4,0.21204,0.00015,20.698]
[1778234512667,27.23,79906.06,24.4,0.21204,0.00015,20.698]
[1778234512751,27.23,79905.77,24.4,0.21199,0.00015,20.69502]
[1778234512836,27.23,79905.77,24.4,0.21199,0.00015,20.69502]
[1778234512848,27.23,79905.77,24.4,0.21199,0.00015,20.69502]
[1778234514469,27.23,79905.07,24.4,0.21187,0.00015,20.68841]
[1778234519562,27.23,79906.18,24.4,0.21199,0.00015,20.69536]
[1778234524597,27.22,79906.0,24.4,0.21192,0.00015,20.69146]
[1778234526522,27.22,79905.74,24.4,0.21188,0.00015,20.68872]
[1778234527975,27.22,79908.9,24.4,0.21233,0.00015,20.71551]
[1778234532554,27.21,79919.0,24.4,0.21381,0.00015,20.80205]
[1778234533834,27.21,79919.61,24.4,0.21389,0.00015,20.80686]
[1778234533835,27.21,79919.61,24.4,0.21389,0.00015,20.80686]
[1778234536089,27.21,79920.16,24.4,0.21394,0.00015,20.81001]
[1778234536394,27.21,79920.16,24.4,0.21394,0.00015,20.81001]
[1778234536524,27.21,79920.16,24.4,0.21394,0.00015,20.81001]
[1778234536682,27.21,79920.31,24.4,0.21396,0.00015,20.81075]
[1778234538966,27.21,79922.71,24.4,0.2143,0.00015,20.83082]
[1778234542798,27.19,79923.25,24.4,0.21427,0.00015,20.82921]
[1778234544359,27.17,79927.01,24.4,0.21465,0.00015,20.85197]
[1778234546153,27.15,79939.66,24.4,0.21637,0.00015,20.95187]
[1778234546655,27.15,79939.66,24.4,0.21637,0.00015,20.95187]
[1778234551788,27.1,79943.15,24.4,0.21641,0.00015,20.95258]
[1778234556822,27.07,79943.63,24.4,0.21625,0.00015,20.9435]
[1778234559341,27.05,79944.84,24.4,0.21624,0.00015,20.94313]
[1778234564878,26.98,79945.08,24.4,0.2157,0.00015,20.91301]
[1778234565575,26.98,79945.08,24.4,0.2157,0.00015,20.91301]
[1778234565859,26.98,79945.08,24.4,0.2157,0.00015,20.91301]
[1778234565912,26.98,79945.08,24.4,0.2157,0.00015,20.91301]
[1778234565885,26.97,79953.28,24.4,0.21686,0.00015,20.98012]
[1778234566073,26.97,79953.28,24.4,0.21686,0.00015,20.98012]
[1778234566239,26.97,79953.28,24.4,0.21686,0.00015,20.98012]
[1778234566892,26.97,79958.91,24.4,0.21771,0.00015,21.02914]
[1778234567333,26.97,79958.91,24.4,0.21771,0.00015,21.02914]
[1778234567899,26.97,79963.03,24.4,0.21833,0.00015,21.0648]
[1778234571658,26.97,79963.4,24.4,0.21837,0.00015,21.06709]
[1778234572075,26.97,79963.48,24.4,0.21838,0.00015,21.06748]
[1778234575319,26.97,79964.45,24.4,0.21851,0.00015,21.07535]
[1778234575366,26.97,79964.45,24.4,0.21851,0.00015,21.07535]
[1778234577252,26.97,79966.79,24.4,0.21886,0.00015,21.09519]
[1778234577470,26.97,79966.79,24.4,0.21886,0.00015,21.09519]
[1778234579299,26.97,79968.63,24.4,0.21912,0.00015,21.11027]
[1778234583585,26.96,79971.7,24.4,0.21958,0.00015,21.1364]
[1778234584424,26.96,79971.89,24.4,0.21959,0.00015,21.13694]
[1778234585837,26.96,79972.97,24.4,0.21975,0.00015,21.14601]
[1778234585870,26.96,79972.97,24.4,0.21975,0.00015,21.14601]
[1778234585876,26.96,79972.97,24.4,0.21975,0.00015,21.14601]
[1778234586988,26.96,79977.33,24.4,0.2204,0.00015,21.18331]
[1778234590227,26.95,79979.68,24.4,0.22068,0.00015,21.19917]
[1778234590255,26.95,79979.68,24.4,0.22068,0.00015,21.19917]
[1778234590421,26.95,79981.53,24.4,0.22095,0.00015,21.21446]
[1778234592070,26.95,79969.46,24.4,0.21908,0.00015,21.10836]
[1778234594580,26.95,79968.13,24.4,0.21887,0.00015,21.09626]
[1778234596261,26.94,79971.89,24.4,0.21943,0.00015,21.12835]
[1778234596268,26.94,79971.89,24.4,0.21943,0.00015,21.12835]
[1778234596564,26.94,79971.89,24.4,0.21943,0.00015,21.12835]
[1778234596567,26.94,79971.89,24.4,0.21943,0.00015,21.12835]
[1778234596613,26.94,79971.93,24.4,0.21942,0.00015,21.12777]
[1778234598112,26.94,79984.89,24.4,0.22141,0.00015,21.24077]
[1778234601290,26.94,79985.17,24.4,0.22144,0.00015,21.24235]
[1778234601351,26.94,79985.17,24.4,0.22144,0.00015,21.24235]
[1778234601370,26.94,79985.34,24.4,0.22145,0.00015,21.24297]
[1778234604637,26.94,79981.89,24.4,0.22091,0.00015,21.21237]
[1778234604765,26.94,79981.89,24.4,0.22091,0.00015,21.21237]
[1778234604832,26.93,79981.19,24.4,0.22079,0.00015,21.20537]
[1778234606117,26.93,79977.42,24.4,0.2202,0.00015,21.1724]
[1778234606169,26.93,79974.81,24.4,0.21979,0.00015,21.14901]
[1778234608176,26.93,79974.3,24.4,0.21971,0.00015,21.14415]
[1778234608183,26.93,79974.37,24.4,0.21971,0.00015,21.1444]
[1778234613220,26.93,79976.72,24.4,0.22,0.00015,21.15862]
[1778234618821,26.92,79979.82,24.4,0.22045,0.00015,21.18379]
[1778234624297,26.92,79976.96,24.4,0.21995,0.00015,21.15547]
[1778234630341,26.91,79978.97,24.4,0.2202,0.00015,21.16989]
[1778234635922,26.91,79979.18,24.4,0.2202,0.00015,21.16993]
[1778234641685,26.9,79978.28,24.4,0.22001,0.00015,21.15945]
[1778234641784,26.9,79978.28,24.4,0.22001,0.00015,21.15945]
[1778234641860,26.9,79977.72,24.4,0.21992,0.00015,21.15411]
[1778234643850,26.9,79992.54,24.4,0.22219,0.00015,21.28309]
[1778234644658,26.9,79992.54,24.4,0.22219,0.00015,21.28309]
[1778234645434,26.9,79992.58,24.4,0.22219,0.00015,21.283]
[1778234645541,26.9,79992.58,24.4,0.22219,0.00015,21.283]
[1778234645584,26.9,79992.58,24.4,0.22219,0.00015,21.283]
[1778234645607,26.9,79992.58,24.4,0.22219,0.00015,21.283]
[1778234645742,26.9,79992.58,24.4,0.22219,0.00015,21.283]
[1778234645911,26.9,79998.15,24.4,0.22305,0.00016,21.33117]
[1778234646536,26.9,79998.15,24.4,0.22305,0.00016,21.33117]
[1778234647377,26.9,80000.47,24.4,0.2234,0.00016,21.35109]
[1778234647430,26.9,80000.47,24.4,0.2234,0.00016,21.35109]
[1778234647466,26.9,80000.23,24.4,0.22336,0.00016,21.34866]
[1778234651539,26.89,79995.19,24.4,0.22256,0.00016,21.30381]
[1778234652013,26.89,79995.19,24.4,0.22256,0.00016,21.30355]
[1778234655675,26.89,79990.86,24.4,0.22186,0.00015,21.26449]
[1778234660890,26.89,79991.94,24.4,0.22199,0.00015,21.27204]
[1778234666599,26.88,79991.13,24.4,0.22182,0.00015,21.26244]
[1778234671942,26.88,79994.86,24.4,0.22238,0.00016,21.29363]
[1778234678683,26.87,79999.13,24.4,0.22295,0.00016,21.32358]
[1778234683640,26.87,80000.35,24.4,0.22311,0.00016,21.33251]
[1778234685612,26.87,80000.27,24.4,0.22308,0.00016,21.33093]
[1778234687613,26.86,80007.94,24.4,0.22426,0.00016,21.3969]
[1778234691088,26.86,80011.47,24.4,0.22477,0.00016,21.42551]
[1778234694381,26.86,80009.6,24.4,0.22445,0.00016,21.40761]
[1778234695852,26.85,80004.75,24.5,0.22368,0.00016,21.3648]
[1778234695854,26.85,80004.75,24.5,0.22368,0.00016,21.3648]
[1778234700888,26.85,80003.84,24.5,0.2235,0.00016,21.35451]
[1778234705599,26.84,79998.67,24.5,0.22265,0.00016,21.30709]
[1778234706417,26.84,79999.13,24.5,0.22271,0.00016,21.31071]
[1778234706430,26.84,79999.13,24.5,0.22271,0.00016,21.31071]
[1778234706879,26.84,79996.23,24.5,0.22226,0.00016,21.28494]
[1778234709210,26.84,79993.67,24.5,0.22184,0.00016,21.26158]
[1778234709900,26.84,79993.5,24.5,0.22181,0.00016,21.25974]
[1778234710476,26.84,79993.5,24.5,0.22181,0.00016,21.25974]
[1778234712450,26.84,79991.26,24.5,0.22145,0.00015,21.23945]
[1778234712452,26.84,79991.26,24.5,0.22145,0.00015,21.23945]
[1778234712456,26.84,79991.26,24.5,0.22145,0.00015,21.23945]
[1778234712476,26.84,79991.26,24.5,0.22145,0.00015,21.23945]
[1778234712921,26.84,79989.61,24.5,0.22119,0.00015,21.22467]
[1778234717956,26.83,79987.41,24.5,0.22079,0.00015,21.20225]
[1778234722996,26.83,79987.91,24.5,0.22081,0.00015,21.20355]
[1778234725416,26.82,79987.71,24.5,0.22076,0.00015,21.20058]
[1778234725493,26.82,79987.71,24.5,0.22076,0.00015,21.20058]
[1778234730792,26.82,79984.27,24.5,0.22017,0.00015,21.16748]
[1778234731705,26.82,79984.09,24.5,0.22011,0.00015,21.16126]
[1778234732265,26.81,79980.37,24.5,0.21952,0.00015,21.12799]
[1778234737076,26.81,79979.0,24.5,0.21927,0.00015,21.11389]
[1778234741009,26.8,79972.08,24.5,0.21811,0.00015,21.04718]
[1778234746159,26.79,79970.22,24.5,0.21777,0.00015,21.02776]
[1778234751471,26.79,79970.07,24.5,0.21772,0.00015,21.02516]
[1778234751476,26.79,79970.07,24.5,0.21772,0.00015,21.02516]
[1778234757901,26.78,79970.05,24.5,0.21766,0.00015,21.02202]
[1778234757902,26.78,79970.05,24.5,0.21766,0.00015,21.02202]
[1778234761604,26.78,79970.05,24.5,0.21765,0.00015,21.02118]
[1778234767703,26.78,79970.08,24.5,0.21759,0.00015,21.01806]
[1778234769939,26.77,79969.98,24.5,0.21756,0.00015,21.01633]
[1778234771709,26.77,79970.75,24.5,0.21766,0.00015,21.0223]
[1778234771711,26.77,79970.75,24.5,0.21766,0.00015,21.0223]
[1778234771982,26.77,79970.75,24.5,0.21766,0.00015,21.0223]
[1778234776980,26.77,79970.75,24.5,0.21765,0.00015,21.02144]
[1778234781116,26.77,79971.04,24.5,0.21765,0.00015,21.02145]
[1778234781574,26.76,79971.0,24.5,0.21763,0.00015,21.02023]
[1778234791837,26.76,79967.87,24.5,0.2171,0.00015,20.99003]
[1778234797999,26.75,79968.8,24.5,0.21714,0.00015,20.99017]
[1778234798461,26.75,79969.25,24.5,0.2172,0.00015,20.99334]
[1778234801296,26.75,79969.54,24.5,0.21722,0.00015,20.99467]
[1778234805079,26.74,79969.07,24.5,0.21713,0.00015,20.98927]
[1778234811055,26.74,79968.81,24.5,0.21704,0.00015,20.98455]
[1778234811992,26.74,79968.92,24.5,0.21705,0.00015,20.98512]
[1778234811993,26.74,79968.92,24.5,0.21705,0.00015,20.98512]
[1778234812699,26.74,79968.71,24.5,0.21701,0.00015,20.98286]
[1778234814366,26.74,79968.43,24.5,0.21696,0.00015,20.97958]
[1778234819670,26.73,79966.75,24.5,0.21666,0.00015,20.96239]
[1778234824705,26.73,79968.34,24.5,0.21687,0.00015,20.97463]
[1778234827244,26.73,79968.72,24.5,0.21691,0.00015,20.97724]
[1778234827281,26.73,79968.72,24.5,0.21691,0.00015,20.97724]
[1778234827330,26.73,79968.72,24.5,0.21691,0.00015,20.97724]
[1778234827636,26.73,79968.72,24.5,0.21691,0.00015,20.97724]
[1778234827816,26.73,79968.72,24.5,0.21691,0.00015,20.97724]
[1778234828088,26.73,79975.02,24.5,0.21788,0.00015,21.03286]
[1778234829703,26.72,79982.03,24.5,0.21896,0.00015,21.09462]
[1778234830213,26.72,79989.08,24.5,0.22004,0.00016,21.15655]
[1778234832197,26.72,79989.75,24.5,0.22014,0.00016,21.16208]
[1778234832276,26.72,79989.97,24.5,0.22017,0.00016,21.16365]
[1778234832307,26.72,79989.97,24.5,0.22017,0.00016,21.16365]
[1778234832340,26.72,79989.97,24.5,0.22017,0.00016,21.16365]
[1778234832636,26.72,79989.97,24.5,0.22017,0.00016,21.16365]
[1778234833332,26.72,79992.09,24.5,0.22049,0.00016,21.18213]
[1778234833715,26.72,79992.09,24.5,0.22049,0.00016,21.18213]
[1778234833717,26.72,79992.09,24.5,0.22049,0.00016,21.18213]
[1778234834504,26.72,79999.11,24.5,0.22158,0.00016,21.24372]
[1778234838033,26.72,80002.86,24.5,0.22215,0.00016,21.27575]
[1778234843308,26.72,80002.99,24.5,0.22214,0.00016,21.27533]
[1778234843319,26.72,80002.99,24.5,0.22214,0.00016,21.27533]
[1778234844339,26.72,80002.95,24.5,0.22212,0.00016,21.2744]
[1778234846399,26.71,80001.58,24.5,0.2219,0.00016,21.26179]
[1778234851894,26.71,80001.36,24.5,0.22181,0.00016,21.25425]
[1778234854587,26.71,80001.43,24.5,0.22182,0.00016,21.25461]
[1778234858316,26.71,80001.9,24.5,0.22187,0.00016,21.25777]
[1778234858807,26.71,80001.9,24.5,0.22187,0.00016,21.25777]
[1778234858821,26.71,80001.9,24.5,0.22187,0.00016,21.25777]
[1778234858944,26.71,80000.64,24.5,0.22166,0.00016,21.24603]
[1778234860827,26.7,79995.48,24.5,0.22075,0.00016,21.19481]
[1778234860905,26.7,79995.48,24.5,0.22075,0.00016,21.19481]
[1778234861152,26.7,79995.48,24.5,0.22075,0.00016,21.19481]
[1778234861195,26.7,79995.48,24.5,0.22075,0.00016,21.19481]
[1778234861219,26.69,79981.21,24.5,0.21853,0.00015,21.06821]
[1778234861262,26.69,79981.21,24.5,0.21853,0.00015,21.06821]
[1778234861826,26.69,79981.21,24.5,0.21853,0.00015,21.06821]
[1778234861965,26.69,79962.69,24.5,0.21567,0.00015,20.90351]
[1778234862290,26.69,79962.69,24.5,0.21567,0.00015,20.90351]
[1778234863085,26.69,79962.69,24.5,0.21567,0.00015,20.90351]
[1778234863946,26.69,79954.34,24.5,0.21439,0.00015,20.82897]
[1778234863954,26.69,79954.34,24.5,0.21439,0.00015,20.82897]
[1778234863968,26.69,79954.34,24.5,0.21439,0.00015,20.82897]
[1778234863979,26.69,79952.9,24.5,0.21416,0.00015,20.81599]
[1778234865055,26.69,79952.9,24.5,0.21416,0.00015,20.81599]
[1778234865474,26.69,79949.21,24.5,0.21359,0.00015,20.78277]
[1778234868534,26.69,79939.18,24.5,0.21205,0.00015,20.69216]
[1778234869206,26.69,79939.18,24.5,0.21205,0.00015,20.69216]
[1778234869422,26.69,79938.39,24.5,0.21192,0.00015,20.68477]
[1778234876168,26.69,79936.54,24.5,0.2116,0.00015,20.6662]
[1778234881976,26.68,79937.05,24.5,0.21164,0.00015,20.66843]
[1778234887142,26.68,79938.46,24.5,0.21181,0.00015,20.67872]
[1778234892177,26.67,79937.2,24.5,0.21159,0.00015,20.66567]
[1778234892393,26.67,79937.2,24.5,0.21159,0.00015,20.66567]
[1778234892561,26.67,79937.2,24.5,0.21159,0.00015,20.66567]
[1778234893184,26.67,79929.51,24.5,0.21042,0.00015,20.5964]
[1778234894035,26.67,79929.51,24.5,0.21042,0.00015,20.5964]
[1778234897407,26.67,79926.2,24.5,0.2099,0.00015,20.56569]
[1778234898219,26.67,79928.25,24.5,0.2102,0.00015,20.58386]
[1778234904262,26.67,79933.76,24.5,0.21101,0.00015,20.6316]
[1778234906177,26.67,79925.03,24.5,0.20968,0.00015,20.553]
[1778234906276,26.67,79916.42,24.5,0.20838,0.00015,20.47543]
[1778234907560,26.66,79916.42,24.5,0.20838,0.00015,20.47528]
[1778234912648,26.66,79909.13,24.5,0.20724,0.00015,20.405]
[1778234913736,26.66,79904.57,24.5,0.20655,0.00015,20.36385]
[1778234914210,26.66,79904.57,24.5,0.20655,0.00015,20.36385]
[1778234915157,26.66,79897.67,24.5,0.20552,0.00015,20.30161]
[1778234915177,26.66,79894.52,24.5,0.20505,0.00015,20.27305]
[1778234917893,26.66,79884.45,24.5,0.20354,0.00015,20.18139]
[1778234923068,26.66,79877.6,24.5,0.20251,0.00015,20.11903]
[1778234923070,26.66,79877.6,24.5,0.20251,0.00015,20.11903]
[1778234923113,26.66,79877.6,24.5,0.20251,0.00015,20.11903]
[1778234923170,26.66,79877.32,24.5,0.20247,0.00015,20.11644]
[1778234925026,26.66,79874.84,24.5,0.2021,0.00015,20.09381]
[1778234925101,26.66,79874.84,24.5,0.2021,0.00015,20.09381]
[1778234926764,26.66,79875.88,24.5,0.20225,0.00015,20.10312]
[1778234932461,26.66,79879.95,24.5,0.20283,0.00015,20.13868]
[1778234933677,26.66,79879.95,24.5,0.20283,0.00015,20.13868]
[1778234935717,26.66,79878.8,24.5,0.20266,0.00015,20.12789]
[1778234936113,26.66,79878.8,24.5,0.20266,0.00015,20.12789]
[1778234936768,26.66,79878.99,24.5,0.20268,0.00015,20.12926]
[1778234940321,26.66,79878.95,24.5,0.20266,0.00015,20.1283]
[1778234940413,26.66,79878.95,24.5,0.20266,0.00015,20.1283]
[1778234940420,26.66,79878.95,24.5,0.20266,0.00015,20.1283]
[1778234941098,26.66,79878.95,24.5,0.20266,0.00015,20.1283]
[1778234941631,26.66,79872.98,24.5,0.20178,0.00015,20.07404]
[1778234944407,26.66,79862.59,24.5,0.20024,0.00015,19.97946]
[1778234944701,26.66,79862.59,24.5,0.20024,0.00015,19.97946]
[1778234944889,26.66,79856.4,24.5,0.19933,0.00015,19.92327]
[1778234946521,26.66,79854.7,24.5,0.19908,0.00015,19.90769]
[1778234948807,26.66,79852.67,24.5,0.19878,0.00015,19.88903]
[1778234949119,26.66,79852.67,24.5,0.19878,0.00015,19.88903]
[1778234949149,26.65,79853.45,24.5,0.19889,0.00015,19.89604]
[1778234949363,26.65,79853.45,24.5,0.19889,0.00015,19.89604]
[1778234952440,26.65,79844.81,24.5,0.19761,0.00015,19.81652]
[1778234954820,26.65,79839.33,24.5,0.1968,0.00015,19.76632]
[1778234958428,26.65,79840.86,24.5,0.19701,0.00015,19.77929]
[1778234958459,26.65,79840.86,24.5,0.19701,0.00015,19.77929]
[1778234960337,26.65,79826.49,24.5,0.19491,0.00015,19.64774]
[1778234960925,26.65,79826.49,24.5,0.19491,0.00015,19.64774]
[1778234962279,26.65,79824.89,24.5,0.19468,0.00014,19.63303]
[1778234962650,26.65,79824.95,24.5,0.19469,0.00014,19.63351]
[1778234962951,26.65,79824.95,24.5,0.19469,0.00014,19.63351]
[1778234963019,26.65,79824.95,24.5,0.19469,0.00014,19.63351]
[1778234963339,26.65,79814.52,24.5,0.19318,0.00014,19.53799]
[1778234963779,26.65,79803.04,24.5,0.19152,0.00014,19.4326]
[1778234965649,26.65,79799.45,24.5,0.19101,0.00014,19.39959]
[1778234968764,26.65,79798.65,24.5,0.19089,0.00014,19.39216]
[1778234969089,26.65,79797.88,24.5,0.19078,0.00014,19.38507]
[1778234971241,26.65,79787.89,24.5,0.18932,0.00014,19.28886]
[1778234971676,26.65,79787.89,24.5,0.18932,0.00014,19.28886]
[1778234971706,26.65,79787.89,24.5,0.18932,0.00014,19.28886]
[1778234974410,26.65,79774.19,24.5,0.18737,0.00014,19.16278]
[1778234974762,26.65,79779.25,24.5,0.18809,0.00014,19.20948]
[1778234979798,26.65,79785.98,24.5,0.18905,0.00014,19.27174]
[1778234984832,26.65,79783.42,24.5,0.18869,0.00014,19.2482]
[1778234989868,26.65,79782.85,24.5,0.18861,0.00014,19.2433]
[1778234991917,26.65,79784.81,24.5,0.18889,0.00014,19.26137]
[1778234991956,26.65,79787.56,24.5,0.18928,0.00014,19.28667]
[1778234997924,26.65,79787.02,24.5,0.18923,0.00014,19.28301]
[1778235000614,26.65,79786.93,24.5,0.18922,0.00014,19.2824]
[1778235000622,26.65,79786.93,24.5,0.18922,0.00014,19.2824]
[1778235000656,26.65,79786.93,24.5,0.18922,0.00014,19.2824]
[1778235000686,26.65,79786.93,24.5,0.18922,0.00014,19.2824]
[1778235000699,26.65,79786.93,24.5,0.18922,0.00014,19.2824]
[1778235000847,26.65,79786.93,24.5,0.18922,0.00014,19.2824]
[1778235000961,26.65,79786.93,24.5,0.18922,0.00014,19.2824]
[1778235001037,26.65,79786.93,24.5,0.18922,0.00014,19.2824]
[1778235001345,26.65,79786.93,24.5,0.18922,0.00014,19.2824]
[1778235001337,26.65,79808.55,24.5,0.19232,0.00014,19.48134]
[1778235002263,26.65,79808.55,24.5,0.19232,0.00014,19.48134]
[1778235002300,26.65,79823.76,24.5,0.19453,0.00014,19.62089]
[1778235002459,26.65,79823.76,24.5,0.19453,0.00014,19.62089]
[1778235002731,26.65,79823.76,24.5,0.19453,0.00014,19.62089]
[1778235004316,26.65,79824.94,24.5,0.1947,0.00014,19.63187]
[1778235005460,26.66,79821.15,24.5,0.19416,0.00014,19.59759]
[1778235007130,26.66,79821.28,24.5,0.19418,0.00014,19.599]
[1778235007144,26.66,79821.28,24.5,0.19418,0.00014,19.599]
[1778235007211,26.66,79820.68,24.5,0.1941,0.00014,19.59374]
[1778235008717,26.66,79819.78,24.5,0.19397,0.00014,19.58552]
[1778235009030,26.66,79820.53,24.5,0.19407,0.00014,19.59238]
[1778235010178,26.66,79820.53,24.5,0.19407,0.00014,19.59238]
[1778235012436,26.66,79827.27,24.5,0.19506,0.00015,19.65454]
[1778235012619,26.66,79827.27,24.5,0.19506,0.00015,19.65454]
[1778235017884,26.66,79827.53,24.5,0.19511,0.00015,19.65754]
[1778235017982,26.66,79827.53,24.5,0.19511,0.00015,19.65766]
[1778235023308,26.66,79827.64,24.5,0.19514,0.00015,19.65959]
[1778235023311,26.66,79827.64,24.5,0.19514,0.00015,19.65959]
[1778235024650,26.66,79827.53,24.5,0.19513,0.00015,19.65918]
[1778235030161,26.67,79827.2,24.5,0.19512,0.00015,19.6583]
[1778235030550,26.67,79827.2,24.5,0.19512,0.00015,19.6583]
[1778235031359,26.67,79823.75,24.5,0.19459,0.00014,19.6228]
[1778235032175,26.67,79813.04,24.5,0.19305,0.00014,19.52505]
[1778235037210,26.67,79811.5,24.5,0.19285,0.00014,19.51252]
[1778235039229,26.67,79811.53,24.5,0.19286,0.00014,19.51311]
[1778235040759,26.67,79806.66,24.5,0.19217,0.00014,19.46896]
[1778235041239,26.67,79805.29,24.5,0.19197,0.00014,19.45658]
[1778235042589,26.67,79805.51,24.5,0.19201,0.00014,19.45875]
[1778235042698,26.67,79805.51,24.5,0.19201,0.00014,19.45875]
[1778235042808,26.67,79805.51,24.5,0.19201,0.00014,19.45875]
[1778235043040,26.67,79805.51,24.5,0.19201,0.00014,19.45875]
[1778235048288,26.67,79804.45,24.5,0.19187,0.00014,19.45005]
[1778235053323,26.67,79804.11,24.5,0.19183,0.00014,19.44759]
[1778235053445,26.67,79804.11,24.5,0.19183,0.00014,19.44759]
[1778235057934,26.67,79804.06,24.5,0.19183,0.00014,19.44761]
[1778235063393,26.68,79800.06,24.5,0.19127,0.00014,19.4117]
[1778235064632,26.68,79800.53,24.5,0.19134,0.00014,19.41615]
[1778235065662,26.68,79797.42,24.5,0.1909,0.00014,19.38779]
[1778235068460,26.68,79796.82,24.5,0.19082,0.00014,19.38282]
[1778235071024,26.68,79797.3,24.5,0.1909,0.00014,19.38758]
[1778235071030,26.68,79797.3,24.5,0.1909,0.00014,19.38758]
[1778235071680,26.68,79793.44,24.5,0.19035,0.00014,19.35238]
[1778235072263,26.68,79793.44,24.5,0.19035,0.00014,19.35238]
[1778235073110,26.68,79791.42,24.5,0.19006,0.00014,19.33395]
[1778235074013,26.68,79791.42,24.5,0.19006,0.00014,19.33421]
[1778235074598,26.68,79789.66,24.5,0.18981,0.00014,19.31822]
[1778235076855,26.68,79789.94,24.5,0.18986,0.00014,19.32094]
[1778235077583,26.68,79789.94,24.5,0.18986,0.00014,19.32125]
[1778235079188,26.68,79789.94,24.5,0.18986,0.00014,19.32125]
[1778235082508,26.68,79791.23,24.5,0.19006,0.00014,19.33424]
[1778235082767,26.68,79791.23,24.5,0.19006,0.00014,19.33424]
[1778235083440,26.68,79791.23,24.5,0.19006,0.00014,19.33424]
[1778235083498,26.68,79789.17,24.5,0.18977,0.00014,19.31551]
[1778235084310,26.68,79789.17,24.5,0.18977,0.00014,19.31551]
[1778235084855,26.68,79787.84,24.5,0.18959,0.00014,19.3035]
[1778235086642,26.68,79784.64,24.5,0.18913,0.00014,19.27435]
[1778235086769,26.68,79784.64,24.5,0.18913,0.00014,19.27435]
[1778235090717,26.68,79781.97,24.5,0.18877,0.00014,19.2511]
[1778235091434,26.68,79781.97,24.5,0.18877,0.00014,19.2511]
[1778235092167,26.69,79781.85,24.5,0.18873,0.00014,19.24613]
[1778235095553,26.69,79780.14,24.5,0.18851,0.00014,19.23163]
[1778235101661,26.69,79777.4,24.5,0.18815,0.00014,19.20876]
[1778235108710,26.69,79779.35,24.5,0.18846,0.00014,19.22875]
[1778235110918,26.7,79779.37,24.5,0.18847,0.00014,19.22922]
[1778235113702,26.7,79781.86,24.5,0.18884,0.00014,19.25315]
[1778235118591,26.7,79786.03,24.5,0.18946,0.00014,19.2928]
[1778235120425,26.7,79786.07,24.5,0.18947,0.00014,19.29347]
[1778235126901,26.7,79789.12,24.5,0.18994,0.00014,19.32361]
[1778235128103,26.7,79789.12,24.5,0.18995,0.00014,19.32418]
[1778235128128,26.7,79789.12,24.5,0.18995,0.00014,19.32418]
[1778235129161,26.71,79789.12,24.5,0.18995,0.00014,19.32446]
[1778235129181,26.71,79789.12,24.5,0.18995,0.00014,19.32446]
[1778235134894,26.71,79795.26,24.5,0.19086,0.00014,19.38228]
[1778235140936,26.71,79795.78,24.5,0.19095,0.00014,19.38835]
[1778235145971,26.71,79795.95,24.5,0.19099,0.00014,19.39099]
[1778235151006,26.71,79795.21,24.5,0.19088,0.00014,19.38121]
[1778235151850,26.71,79795.21,24.5,0.19088,0.00014,19.38121]
[1778235153051,26.71,79795.21,24.5,0.19088,0.00014,19.38121]
[1778235156350,26.72,79799.99,24.5,0.19157,0.00014,19.42579]
[1778235156771,26.72,79799.92,24.5,0.19157,0.00014,19.42533]
[1778235159153,26.72,79801.4,24.5,0.19178,0.00014,19.43922]
[1778235165110,26.72,79801.73,24.5,0.19185,0.00014,19.44342]
[1778235172159,26.72,79800.73,24.5,0.19173,0.00014,19.43559]
[1778235177194,26.72,79801.93,24.5,0.19192,0.00014,19.44752]
[1778235179192,26.72,79801.97,24.5,0.19192,0.00014,19.44807]
[1778235184432,26.72,79802.65,24.5,0.19204,0.00014,19.45522]
[1778235188303,26.73,79801.81,24.5,0.19193,0.00014,19.44826]
[1778235188898,26.73,79801.77,24.5,0.19193,0.00014,19.44809]
[1778235188922,26.73,79801.77,24.5,0.19193,0.00014,19.44809]
[1778235191982,26.73,79809.32,24.5,0.19302,0.00014,19.51756]
[1778235198344,26.73,79813.95,24.5,0.19369,0.00014,19.56026]
[1778235202512,26.73,79812.96,24.5,0.19355,0.00014,19.55131]
[1778235211438,26.73,79813.35,24.5,0.19358,0.00014,19.55106]
[1778235216473,26.73,79813.22,24.5,0.19357,0.00014,19.55005]
[1778235221508,26.73,79812.97,24.5,0.19353,0.00014,19.54789]
[1778235226543,26.73,79813.15,24.5,0.19356,0.00014,19.54964]
[1778235231578,26.73,79813.23,24.5,0.19357,0.00014,19.55041]
[1778235237620,26.73,79811.82,24.5,0.19337,0.00014,19.53755]
[1778235242655,26.73,79811.61,24.5,0.19334,0.00014,19.53567]
[1778235247692,26.73,79811.74,24.5,0.19336,0.00014,19.53686]
[1778235249976,26.73,79811.81,24.5,0.19337,0.00014,19.5375]
[1778235255751,26.73,79811.69,24.5,0.19335,0.00014,19.53636]
[1778235260786,26.73,79813.13,24.5,0.19356,0.00014,19.54943]
[1778235265821,26.73,79812.06,24.5,0.1934,0.00014,19.53955]
[1778235270826,26.73,79812.39,24.5,0.19345,0.00014,19.54247]
[1778235282940,26.73,79814.37,24.5,0.1937,0.00014,19.55614]
[1778235287976,26.73,79813.91,24.5,0.19363,0.00014,19.55175]
[1778235293012,26.73,79813.82,24.5,0.19361,0.00014,19.55075]
[1778235294541,26.73,79813.82,24.5,0.19361,0.00014,19.55075]
[1778235294717,26.73,79813.78,24.5,0.19361,0.00014,19.55031]
[1778235295327,26.73,79813.78,24.5,0.19361,0.00014,19.55031]
[1778235295400,26.73,79813.78,24.5,0.19361,0.00014,19.55031]
[1778235295562,26.73,79813.78,24.5,0.19361,0.00014,19.55031]
[1778235301707,26.73,79804.58,24.5,0.19229,0.00014,19.46664]
[1778235303653,26.73,79805.61,24.5,0.19244,0.00014,19.47612]
[1778235309637,26.73,79806.18,24.5,0.19252,0.00014,19.48161]
[1778235309730,26.73,79806.15,24.5,0.19252,0.00014,19.48145]
[1778235312330,26.73,79816.34,24.5,0.19399,0.00014,19.57455]
[1778235312428,26.73,79816.34,24.5,0.19399,0.00014,19.57455]
[1778235312851,26.73,79816.65,24.5,0.19404,0.00014,19.57732]
[1778235313980,26.73,79820.25,24.5,0.19456,0.00014,19.61029]
[1778235316044,26.73,79823.71,24.5,0.19506,0.00014,19.64182]
[1778235320346,26.73,79824.1,24.5,0.19512,0.00014,19.6454]
[1778235324652,26.73,79832.4,24.5,0.19632,0.00015,19.72111]
[1778235324672,26.73,79832.22,24.5,0.1963,0.00015,19.71945]
[1778235326262,26.73,79844.94,24.5,0.19816,0.00015,19.83543]
[1778235327513,26.73,79844.94,24.5,0.19816,0.00015,19.83543]
[1778235327883,26.73,79844.79,24.5,0.19813,0.00015,19.83413]
[1778235328040,26.73,79844.79,24.5,0.19813,0.00015,19.83413]
[1778235328348,26.73,79844.79,24.5,0.19813,0.00015,19.83413]
[1778235328523,26.73,79844.79,24.5,0.19813,0.00015,19.83413]
[1778235328525,26.73,79844.79,24.5,0.19813,0.00015,19.83413]
[1778235328687,26.73,79842.88,24.5,0.19786,0.00015,19.81683]
[1778235330591,26.73,79838.74,24.5,0.19725,0.00015,19.77932]
[1778235334410,26.73,79839.96,24.5,0.19741,0.00015,19.78686]
[1778235334411,26.73,79839.96,24.5,0.19741,0.00015,19.78686]
[1778235339837,26.73,79840.57,24.5,0.1975,0.00015,19.79216]
[1778235340293,26.73,79840.57,24.5,0.1975,0.00015,19.79216]
[1778235340899,26.73,79840.48,24.5,0.19748,0.00015,19.79126]
[1778235346402,26.73,79831.71,24.5,0.1962,0.00015,19.71122]
[1778235351437,26.73,79835.94,24.5,0.19681,0.00015,19.7495]
[1778235357480,26.73,79835.92,24.5,0.1968,0.00015,19.74893]
[1778235362515,26.73,79828.2,24.5,0.19568,0.00015,19.6785]
[1778235365104,26.73,79828.17,24.5,0.19567,0.00015,19.67823]
[1778235365205,26.73,79828.17,24.5,0.19567,0.00015,19.67822]
[1778235368559,26.73,79814.21,24.5,0.19365,0.00014,19.55092]
[1778235373670,26.73,79812.08,24.5,0.19336,0.00014,19.53203]
[1778235375117,26.73,79812.08,24.5,0.19336,0.00014,19.53218]
[1778235375549,26.73,79812.08,24.5,0.19336,0.00014,19.53218]
[1778235375724,26.73,79811.61,24.5,0.1933,0.00014,19.52819]
[1778235375926,26.73,79811.61,24.5,0.1933,0.00014,19.52819]
[1778235381649,26.73,79810.46,24.5,0.19311,0.00014,19.51664]
[1778235383774,26.73,79810.47,24.5,0.19311,0.00014,19.51657]
[1778235385251,26.73,79810.47,24.5,0.19311,0.00014,19.51641]
[1778235385677,26.73,79810.47,24.5,0.19311,0.00014,19.51641]
[1778235385804,26.73,79810.47,24.5,0.1931,0.00014,19.51612]
[1778235386907,26.73,79810.47,24.5,0.1931,0.00014,19.51612]
[1778235387312,26.73,79810.47,24.5,0.1931,0.00014,19.51612]
[1778235388028,26.73,79810.47,24.5,0.1931,0.00014,19.5161]
[1778235388315,26.73,79810.47,24.5,0.1931,0.00014,19.5161]
[1778235393733,26.73,79810.1,24.5,0.19302,0.00014,19.50868]
[1778235398768,26.73,79810.14,24.5,0.19303,0.00014,19.50922]
[1778235405818,26.73,79810.47,24.5,0.19308,0.00014,19.5125]
[1778235406892,26.73,79810.47,24.5,0.19308,0.00014,19.5125]
[1778235408956,26.73,79810.64,24.5,0.19311,0.00014,19.5142]
[1778235413082,26.73,79809.46,24.5,0.19294,0.00014,19.5036]
[1778235418908,26.73,79811.65,24.5,0.19326,0.00014,19.52399]
[1778235421345,26.73,79811.69,24.5,0.19327,0.00014,19.52441]
[1778235426964,26.73,79810.44,24.5,0.1931,0.00014,19.51341]
[1778235428112,26.73,79810.44,24.5,0.1931,0.00014,19.51341]
[1778235428130,26.73,79810.44,24.5,0.1931,0.00014,19.51341]
[1778235428132,26.73,79810.44,24.5,0.1931,0.00014,19.51341]
[1778235428223,26.73,79810.44,24.5,0.1931,0.00014,19.51341]
[1778235428366,26.73,79810.44,24.5,0.1931,0.00014,19.51341]
[1778235428447,26.73,79810.35,24.5,0.19309,0.00014,19.51274]
[1778235428919,26.73,79810.35,24.5,0.19309,0.00014,19.51274]
[1778235428982,26.73,79810.35,24.5,0.19309,0.00014,19.51274]
[1778235434891,26.73,79821.88,24.5,0.19476,0.00014,19.6187]
[1778235434955,26.73,79821.88,24.5,0.19476,0.00014,19.6187]
[1778235438269,26.73,79821.78,24.5,0.19476,0.00014,19.61813]
[1778235438373,26.73,79821.78,24.5,0.19476,0.00014,19.61813]
[1778235438446,26.73,79821.78,24.5,0.19476,0.00014,19.61834]
[1778235444709,26.73,79821.52,24.5,0.19473,0.00014,19.61619]
[1778235446240,26.73,79811.06,24.5,0.19321,0.00014,19.52075]
[1778235452281,26.73,79807.89,24.5,0.19273,0.00014,19.4878]
[1778235454525,26.73,79807.13,24.5,0.19262,0.00014,19.48098]
[1778235456786,26.73,79806.8,24.5,0.19258,0.00014,19.47812]
[1778235462209,26.74,79806.4,24.5,0.19253,0.00014,19.47506]
[1778235463435,26.74,79806.4,24.5,0.19253,0.00014,19.47506]
[1778235465230,26.74,79822.32,24.5,0.19483,0.00014,19.62061]
[1778235465882,26.74,79822.32,24.5,0.19483,0.00014,19.62061]
[1778235471911,26.74,79824.35,24.5,0.19512,0.00014,19.63885]
[1778235472949,26.74,79824.43,24.5,0.19513,0.00014,19.63952]
[1778235472955,26.74,79824.43,24.5,0.19513,0.00014,19.63952]
[1778235473287,26.74,79824.59,24.5,0.19516,0.00014,19.64108]
[1778235478322,26.74,79823.8,24.5,0.19505,0.00014,19.63444]
[1778235484364,26.74,79825.9,24.5,0.19537,0.00014,19.65428]
[1778235489399,26.74,79824.52,24.5,0.19518,0.00014,19.64224]
[1778235492750,26.74,79824.3,24.5,0.19515,0.00014,19.64035]
[1778235492918,26.74,79824.36,24.5,0.19516,0.00014,19.64113]
[1778235493427,26.74,79824.43,24.5,0.19517,0.00014,19.64192]
[1778235494541,26.74,79824.43,24.5,0.19517,0.00014,19.64192]
[1778235495967,26.74,79828.68,24.5,0.19579,0.00015,19.68089]
[1778235497317,26.74,79832.13,24.5,0.1963,0.00015,19.71239]
[1778235498171,26.74,79833.64,24.5,0.19652,0.00015,19.72618]
[1778235498334,26.74,79833.64,24.5,0.19652,0.00015,19.72618]
[1778235498644,26.74,79833.64,24.5,0.19652,0.00015,19.72618]
[1778235498706,26.74,79833.64,24.5,0.19652,0.00015,19.72618]
[1778235499455,26.74,79832.62,24.5,0.19637,0.00015,19.71694]
[1778235506519,26.74,79835.27,24.5,0.19675,0.00015,19.74107]
[1778235510141,26.74,79835.65,24.5,0.19681,0.00015,19.74442]
[1778235515582,26.74,79837.56,24.5,0.19705,0.00015,19.75734]
[1778235520260,26.74,79839.93,24.5,0.19739,0.00015,19.77847]
[1778235522020,26.74,79839.58,24.5,0.19734,0.00015,19.77517]
[1778235522757,26.74,79839.58,24.5,0.19734,0.00015,19.77517]
[1778235523522,26.74,79839.51,24.5,0.19732,0.00015,19.77431]
[1778235526655,26.74,79837.85,24.5,0.19708,0.00015,19.75888]
[1778235531185,26.74,79837.87,24.5,0.19707,0.00015,19.75863]
[1778235534514,26.74,79838.78,24.5,0.1972,0.00015,19.76658]
[1778235539788,26.74,79848.02,24.5,0.19853,0.00015,19.84956]
[1778235544823,26.73,79847.99,24.5,0.19851,0.00015,19.84816]
[1778235550885,26.73,79848.53,24.5,0.19858,0.00015,19.85222]
[1778235556908,26.73,79849.12,24.5,0.19863,0.00015,19.85591]
[1778235561943,26.73,79849.68,24.5,0.1987,0.00015,19.85996]
[1778235567722,26.73,79849.92,24.5,0.19872,0.00015,19.86134]
[1778235567742,26.73,79849.92,24.5,0.19872,0.00015,19.86134]
[1778235567846,26.73,79849.92,24.5,0.19872,0.00015,19.86134]
[1778235568238,26.72,79849.62,24.5,0.19867,0.00015,19.85823]
[1778235570321,26.72,79860.18,24.5,0.20022,0.00015,19.95398]
[1778235570536,26.72,79860.18,24.5,0.20022,0.00015,19.95398]
[1778235571559,26.72,79862.07,24.5,0.20049,0.00015,19.97087]
[1778235575743,26.72,79862.02,24.5,0.20045,0.00015,19.96595]
[1778235576649,26.72,79862.02,24.5,0.20045,0.00015,19.96573]
[1778235583572,26.72,79862.43,24.5,0.2005,0.00015,19.96903]
[1778235583748,26.72,79862.43,24.5,0.2005,0.00015,19.96903]
[1778235585981,26.72,79863.61,24.5,0.20067,0.00015,19.97933]
[1778235586783,26.72,79867.14,24.5,0.20119,0.00015,20.01121]
[1778235588377,26.72,79867.08,24.5,0.20118,0.00015,20.0104]
[1778235589796,26.72,79867.02,24.5,0.20116,0.00015,20.00962]
[1778235590509,26.72,79867.08,24.5,0.20117,0.00015,20.01004]
[1778235595592,26.72,79865.09,24.5,0.20087,0.00015,19.99164]
[1778235595774,26.72,79865.09,24.5,0.20087,0.00015,19.99164]
[1778235595822,26.72,79865.09,24.5,0.20087,0.00015,19.99164]
[1778235599203,26.72,79852.54,24.5,0.19901,0.00015,19.87713]
[1778235604240,26.72,79852.45,24.5,0.19899,0.00015,19.87564]
[1778235606535,26.72,79852.52,24.5,0.199,0.00015,19.87614]
[1778235606636,26.72,79852.43,24.5,0.19898,0.00015,19.87505]
[1778235611438,26.72,79848.89,24.5,0.19845,0.00015,19.84238]
[1778235616538,26.71,79837.01,24.5,0.1967,0.00015,19.73324]
[1778235616637,26.71,79836.91,24.5,0.19667,0.00015,19.7319]
[1778235621617,26.71,79834.63,24.5,0.19633,0.00015,19.71018]
[1778235627399,26.71,79835.86,24.5,0.19648,0.00015,19.71995]
[1778235632434,26.71,79834.48,24.5,0.19623,0.00015,19.70187]
[1778235637469,26.7,79832.62,24.5,0.19594,0.00015,19.684]
[1778235644303,26.7,79833.25,24.5,0.19603,0.00015,19.68941]
[1778235645484,26.7,79833.25,24.5,0.19602,0.00015,19.68862]
[1778235645491,26.7,79833.25,24.5,0.19602,0.00015,19.68862]
[1778235645531,26.7,79833.25,24.5,0.19602,0.00015,19.68862]
[1778235645540,26.7,79833.25,24.5,0.19602,0.00015,19.68862]
[1778235645628,26.7,79833.25,24.5,0.19602,0.00015,19.68862]
[1778235647290,26.7,79827.97,24.5,0.19524,0.00015,19.64008]
[1778235647542,26.7,79827.97,24.5,0.19524,0.00015,19.64008]
[1778235648638,26.7,79821.22,24.5,0.19426,0.00014,19.57829]
[1778235649949,26.7,79820.64,24.5,0.19418,0.00014,19.573]
[1778235649951,26.7,79820.64,24.5,0.19418,0.00014,19.573]
[1778235652273,26.7,79824.21,24.5,0.19469,0.00014,19.60549]
[1778235652314,26.7,79824.21,24.5,0.19469,0.00014,19.60549]
[1778235655314,26.7,79824.38,24.5,0.19472,0.00014,19.60699]
[1778235660632,26.7,79823.7,24.5,0.19462,0.00014,19.60062]
[1778235661650,26.7,79823.7,24.5,0.19462,0.00014,19.60062]
[1778235667827,26.7,79822.86,24.5,0.19449,0.00014,19.59273]
[1778235674638,26.7,79822.63,24.5,0.19445,0.00014,19.59047]
[1778235679765,26.7,79822.7,24.5,0.19446,0.00014,19.59073]
[1778235684800,26.7,79822.77,24.5,0.19446,0.00014,19.59102]
[1778235689835,26.7,79823.28,24.5,0.19453,0.00014,19.5953]
[1778235694871,26.7,79819.95,24.5,0.19401,0.00014,19.56036]
[1778235699906,26.7,79819.68,24.5,0.19397,0.00014,19.55761]
[1778235704717,26.7,79820.54,24.5,0.19409,0.00014,19.56519]
[1778235708525,26.7,79820.11,24.5,0.19402,0.00014,19.56103]
[1778235708779,26.7,79820.11,24.5,0.19402,0.00014,19.56103]
[1778235716023,26.69,79820.36,24.5,0.19405,0.00014,19.56263]
[1778235723075,26.69,79820.65,24.5,0.19408,0.00014,19.56461]
[1778235723857,26.69,79820.65,24.5,0.19408,0.00014,19.56461]
[1778235726660,26.69,79815.3,24.5,0.1933,0.00014,19.51523]
[1778235726660,26.69,79815.3,24.5,0.1933,0.00014,19.51523]
[1778235733146,26.69,79817.61,24.5,0.19362,0.00014,19.53586]
[1778235737383,26.69,79819.14,24.5,0.19384,0.00014,19.54973]
[1778235740291,26.69,79819.1,24.5,0.19383,0.00014,19.54924]
[1778235741823,26.69,79822.42,24.5,0.19431,0.00014,19.57904]
[1778235742717,26.69,79827.13,24.5,0.19499,0.00015,19.62189]
[1778235745550,26.69,79830.48,24.5,0.19547,0.00015,19.65211]
[1778235746263,26.69,79830.52,24.5,0.19547,0.00015,19.65215]
[1778235746902,26.69,79830.52,24.5,0.19547,0.00015,19.65215]
[1778235751274,26.69,79830.54,24.5,0.19546,0.00015,19.6517]
[1778235753286,26.69,79841.86,24.5,0.19707,0.00015,19.75023]
[1778235754383,26.69,79841.86,24.5,0.19707,0.00015,19.75023]
[1778235754401,26.69,79841.86,24.5,0.19707,0.00015,19.75023]
[1778235759837,26.69,79844.82,24.5,0.19749,0.00015,19.77645]
[1778235765370,26.68,79842.56,24.5,0.19716,0.00015,19.75559]
[1778235769032,26.68,79842.56,24.5,0.19716,0.00015,19.75559]
[1778235774961,26.68,79843.76,24.5,0.19733,0.00015,19.7665]
[1778235780475,26.68,79844.62,24.5,0.19746,0.00015,19.77434]
[1778235786133,26.68,79845.22,24.5,0.19755,0.00015,19.77985]
[1778235789079,26.68,79845.3,24.5,0.19756,0.00015,19.78063]
[1778235789155,26.68,79845.3,24.5,0.19756,0.00015,19.78063]
[1778235789979,26.69,79842.81,24.5,0.1972,0.00015,19.75802]
[1778235794205,26.68,79840.24,24.5,0.19682,0.00015,19.73417]
[1778235799610,26.68,79840.04,24.5,0.19677,0.00015,19.73167]
[1778235804644,26.68,79840.36,24.5,0.19681,0.00015,19.73413]
[1778235809679,26.68,79840.03,24.5,0.19676,0.00015,19.73068]
[1778235813477,26.68,79839.3,24.5,0.19662,0.00015,19.71967]
[1778235815745,26.68,79846.71,24.5,0.1977,0.00015,19.78699]
[1778235818307,26.68,79844.48,24.5,0.19737,0.00015,19.76623]
[1778235824150,26.68,79843.97,24.5,0.19729,0.00015,19.76123]
[1778235825807,26.68,79849.13,24.5,0.19803,0.00015,19.80764]
[1778235828418,26.68,79850.46,24.5,0.19821,0.00015,19.81906]
[1778235830608,26.68,79851.03,24.5,0.19829,0.00015,19.82376]
[1778235830676,26.68,79851.03,24.5,0.19829,0.00015,19.82376]
[1778235830709,26.68,79851.03,24.5,0.19829,0.00015,19.82376]
[1778235830722,26.68,79851.03,24.5,0.19829,0.00015,19.82376]
[1778235830769,26.68,79851.03,24.5,0.19829,0.00015,19.82376]
[1778235830841,26.68,79851.03,24.5,0.19829,0.00015,19.82376]
[1778235830849,26.68,79851.03,24.5,0.19829,0.00015,19.82376]
[1778235830969,26.68,79851.03,24.5,0.19829,0.00015,19.82376]
[1778235831086,26.68,79857.12,24.5,0.19918,0.00015,19.87889]
[1778235831274,26.68,79857.12,24.5,0.19918,0.00015,19.87889]
[1778235831693,26.68,79857.12,24.5,0.19918,0.00015,19.87889]
[1778235832842,26.68,79865.45,24.5,0.20041,0.00015,19.95461]
[1778235832863,26.68,79865.45,24.5,0.20041,0.00015,19.95461]
[1778235833519,26.68,79873.28,24.5,0.20157,0.00015,20.02567]
[1778235834416,26.68,79874.73,24.5,0.20178,0.00015,20.03876]
[1778235837412,26.68,79875.28,24.5,0.20186,0.00015,20.04353]
[1778235848021,26.67,79879.63,24.5,0.20249,0.00015,20.08233]
[1778235848697,26.67,79879.67,24.5,0.20249,0.00015,20.08193]
[1778235849389,26.67,79879.17,24.5,0.20241,0.00015,20.07722]
[1778235849391,26.67,79879.17,24.5,0.20241,0.00015,20.07722]
[1778235852226,26.67,79876.58,24.5,0.20202,0.00015,20.05342]
[1778235853769,26.67,79876.78,24.5,0.20204,0.00015,20.05494]
[1778235854390,26.67,79876.78,24.5,0.20204,0.00015,20.0548]
[1778235857826,26.67,79876.72,24.5,0.20203,0.00015,20.05398]
[1778235862539,26.67,79877.7,24.5,0.20216,0.00015,20.06204]
[1778235863378,26.67,79877.71,24.5,0.20216,0.00015,20.06199]
[1778235869097,26.67,79879.06,24.5,0.20234,0.00015,20.07336]
[1778235873233,26.67,79879.49,24.5,0.20237,0.00015,20.07267]
[1778235875232,26.67,79879.38,24.5,0.20235,0.00015,20.07118]
[1778235879173,26.66,79878.11,24.5,0.20214,0.00015,20.05831]
[1778235879178,26.66,79878.11,24.5,0.20214,0.00015,20.05831]
[1778235882090,26.66,79875.68,24.5,0.20176,0.00015,20.03538]
[1778235883589,26.66,79875.43,24.5,0.20171,0.00015,20.03254]
[1778235885011,26.66,79875.43,24.5,0.20171,0.00015,20.03226]
[1778235886089,26.66,79875.43,24.5,0.2017,0.00015,20.03198]
[1778235886295,26.66,79875.43,24.5,0.2017,0.00015,20.0317]
[1778235891581,26.65,79875.95,24.5,0.20174,0.00015,20.0342]
[1778235897294,26.65,79875.42,24.5,0.20162,0.00015,20.02687]
[1778235901911,26.65,79875.14,24.5,0.20155,0.00015,20.02261]
[1778235902644,26.65,79875.14,24.5,0.20154,0.00015,20.02218]
[1778235902663,26.65,79875.14,24.5,0.20154,0.00015,20.02218]
[1778235902773,26.65,79875.14,24.5,0.20154,0.00015,20.02218]
[1778235902873,26.65,79875.69,24.5,0.20162,0.00015,20.0269]
[1778235903545,26.65,79875.69,24.5,0.20162,0.00015,20.0269]
[1778235908841,26.64,79878.95,24.5,0.20208,0.00015,20.05542]
[1778235910560,26.64,79878.98,24.5,0.20208,0.00015,20.05503]
[1778235911055,26.64,79878.98,24.5,0.20207,0.00015,20.05435]
[1778235916307,26.64,79870.69,24.5,0.20081,0.00015,19.97767]
[1778235920548,26.63,79870.69,24.5,0.20078,0.00015,19.97594]
[1778235920647,26.63,79870.69,24.5,0.20077,0.00015,19.97512]
[1778235929982,26.63,79870.76,24.5,0.20077,0.00015,19.97531]
[1778235934310,26.62,79869.81,24.5,0.20053,0.00015,19.958]
[1778235939941,26.62,79869.81,24.5,0.20051,0.00015,19.95727]
[1778235939995,26.62,79869.81,24.5,0.20051,0.00015,19.95727]
[1778235945855,26.62,79871.27,24.5,0.20066,0.00015,19.96656]
[1778235951676,26.61,79867.13,24.5,0.20002,0.00015,19.92678]
[1778235956711,26.61,79866.29,24.5,0.19987,0.00015,19.91763]
[1778235962753,26.61,79866.1,24.5,0.19981,0.00015,19.91388]
[1778235967788,26.6,79865.74,24.5,0.19973,0.00015,19.9091]
[1778235969119,26.6,79865.74,24.5,0.19973,0.00015,19.9091]
[1778235975844,26.6,79866.26,24.5,0.19976,0.00015,19.91144]
[1778235980879,26.6,79866.26,24.5,0.19974,0.00015,19.90994]
[1778235983506,26.59,79866.39,24.5,0.19975,0.00015,19.91054]
[1778235983900,26.59,79866.57,24.5,0.19977,0.00015,19.91194]
[1778235986456,26.59,79867.16,24.5,0.19985,0.00015,19.91681]
[1778235986527,26.59,79867.16,24.5,0.19985,0.00015,19.91681]
[1778235987084,26.59,79867.16,24.5,0.19985,0.00015,19.91681]
[1778235987360,26.59,79871.95,24.5,0.20056,0.00015,19.96037]
[1778235987444,26.59,79871.95,24.5,0.20056,0.00015,19.96037]
[1778235987962,26.59,79871.95,24.5,0.20056,0.00015,19.96037]
[1778235987984,26.59,79871.95,24.5,0.20056,0.00015,19.96037]
[1778235988398,26.59,79884.71,24.5,0.20245,0.00015,20.07629]
[1778235988936,26.59,79894.97,24.5,0.20398,0.00015,20.16931]
[1778235994226,26.59,79897.54,24.5,0.20432,0.00015,20.1876]
[1778236000013,26.59,79897.69,24.5,0.20431,0.00015,20.18712]
[1778236005048,26.58,79897.9,24.5,0.20432,0.00015,20.18756]
[1778236010083,26.58,79897.91,24.5,0.2043,0.00015,20.18614]
[1778236012301,26.58,79898.94,24.5,0.20444,0.00015,20.19515]
[1778236012413,26.58,79898.94,24.5,0.20444,0.00015,20.19515]
[1778236012748,26.58,79899.12,24.5,0.20447,0.00015,20.19645]
[1778236012794,26.58,79899.12,24.5,0.20447,0.00015,20.19645]
[1778236013384,26.58,79899.12,24.5,0.20447,0.00015,20.19645]
[1778236013399,26.58,79906.59,24.5,0.20558,0.00015,20.26379]
[1778236017048,26.58,79914.85,24.5,0.20681,0.00015,20.33772]
[1778236021808,26.58,79911.82,24.5,0.20633,0.00015,20.30889]
[1778236021848,26.58,79911.82,24.5,0.20633,0.00015,20.30889]
[1778236022000,26.58,79911.82,24.5,0.20633,0.00015,20.30889]
[1778236022392,26.58,79911.82,24.5,0.20633,0.00015,20.30889]
[1778236022167,26.57,79907.84,24.5,0.20573,0.00015,20.2726]
[1778236022819,26.57,79907.84,24.5,0.20573,0.00015,20.2726]
[1778236023183,26.57,79907.84,24.5,0.20573,0.00015,20.2726]
[1778236023238,26.57,79907.84,24.5,0.20573,0.00015,20.2726]
[1778236023660,26.57,79900.07,24.5,0.20455,0.00015,20.20176]
[1778236026561,26.57,79891.48,24.5,0.20325,0.00015,20.12289]
[1778236031838,26.57,79884.87,24.5,0.20224,0.00015,20.06146]
[1778236033112,26.57,79885.3,24.5,0.2023,0.00015,20.06516]
[1778236033245,26.57,79884.65,24.5,0.2022,0.00015,20.05903]
[1778236037224,26.57,79884.51,24.5,0.20216,0.00015,20.05666]
[1778236037273,26.57,79884.55,24.5,0.20216,0.00015,20.05666]
[1778236038512,26.57,79884.55,24.5,0.20216,0.00015,20.05666]
[1778236039274,26.57,79884.55,24.5,0.20216,0.00015,20.05666]
[1778236041403,26.56,79884.6,24.5,0.20215,0.00015,20.05618]
[1778236041458,26.56,79884.6,24.5,0.20213,0.00015,20.05502]
[1778236042755,26.56,79884.5,24.5,0.20211,0.00015,20.05376]
[1778236043018,26.56,79884.5,24.5,0.20211,0.00015,20.05376]
[1778236048061,26.56,79885.1,24.5,0.20216,0.00015,20.05675]
[1778236053323,26.55,79884.87,24.5,0.20205,0.00015,20.04795]
[1778236053326,26.55,79884.87,24.5,0.20205,0.00015,20.04795]
[1778236053385,26.55,79884.9,24.5,0.20205,0.00015,20.04773]
[1778236058422,26.55,79885.93,24.5,0.20218,0.00015,20.0555]
[1778236058619,26.55,79885.93,24.5,0.20218,0.00015,20.0555]
[1778236066478,26.54,79886.54,24.5,0.20223,0.00015,20.05863]
[1778236071513,26.54,79886.31,24.5,0.20217,0.00015,20.05512]
[1778236075130,26.54,79886.4,24.5,0.20217,0.00015,20.05539]
[1778236076567,26.54,79885.57,24.5,0.20204,0.00015,20.04731]
[1778236076938,26.54,79885.57,24.5,0.20204,0.00015,20.04731]
[1778236080127,26.54,79884.23,24.5,0.20183,0.00015,20.03474]
[1778236085611,26.54,79884.42,24.5,0.20184,0.00015,20.03528]
[1778236090976,26.54,79884.26,24.5,0.20181,0.00015,20.03301]
[1778236091024,26.54,79884.26,24.5,0.20181,0.00015,20.03301]
[1778236091083,26.54,79884.26,24.5,0.20181,0.00015,20.03301]
[1778236091218,26.54,79884.26,24.5,0.20181,0.00015,20.03301]
[1778236091319,26.53,79884.4,24.5,0.20182,0.00015,20.03389]
[1778236093889,26.53,79880.61,24.5,0.20125,0.00015,19.99913]
[1778236099709,26.53,79879.24,24.5,0.20103,0.00015,19.98554]
[1778236102851,26.53,79879.24,24.5,0.20103,0.00015,19.98554]
[1778236102952,26.53,79879.24,24.5,0.20102,0.00015,19.98503]
[1778236108772,26.53,79879.29,24.5,0.20102,0.00015,19.98511]
[1778236114150,26.53,79878.48,24.5,0.20087,0.00015,19.97337]
[1778236119849,26.53,79878.17,24.5,0.20082,0.00015,19.97036]
[1778236125185,26.53,79878.63,24.5,0.20089,0.00015,19.9745]
[1778236130926,26.53,79877.85,24.5,0.20077,0.00015,19.96721]
[1778236136968,26.53,79879.2,24.5,0.20097,0.00015,19.97943]
[1778236139461,26.53,79879.17,24.5,0.20096,0.00015,19.97914]
[1778236140565,26.53,79879.17,24.5,0.20096,0.00015,19.97913]
[1778236142850,26.53,79889.51,24.5,0.20251,0.00015,20.07355]
[1778236150059,26.53,79890.24,24.5,0.20263,0.00015,20.0808]
[1778236152578,26.53,79890.37,24.5,0.20265,0.00015,20.08206]
[1778236158115,26.53,79890.17,24.5,0.20262,0.00015,20.08072]
[1778236162208,26.53,79890.53,24.5,0.20268,0.00015,20.08411]
[1778236164643,26.53,79890.33,24.5,0.20265,0.00015,20.0825]
[1778236174227,26.53,79888.58,24.5,0.20234,0.00015,20.06105]
[1778236179262,26.53,79889.19,24.5,0.20242,0.00015,20.06592]
[1778236185304,26.53,79888.64,24.5,0.20232,0.00015,20.06006]
[1778236194367,26.52,79889.77,24.5,0.20247,0.00015,20.06899]
[1778236200409,26.52,79889.32,24.5,0.20238,0.00015,20.06383]
[1778236206451,26.52,79889.49,24.5,0.20239,0.00015,20.06431]
[1778236211459,26.52,79889.6,24.5,0.20239,0.00015,20.06449]
[1778236215515,26.52,79901.78,24.5,0.2042,0.00015,20.17406]
[1778236220550,26.51,79901.79,24.5,0.20417,0.00015,20.17231]
[1778236224023,26.51,79901.67,24.5,0.20413,0.00015,20.17004]
[1778236229087,26.51,79902.95,24.5,0.2043,0.00015,20.18037]
[1778236234520,26.51,79907.72,24.5,0.20497,0.00015,20.21833]
[1778236236120,26.5,79909.02,24.5,0.20515,0.00015,20.2295]
[1778236236183,26.5,79909.02,24.5,0.20515,0.00015,20.2295]
[1778236241367,26.5,79917.0,24.5,0.20632,0.00015,20.3]
[1778236242529,26.5,79917.07,24.5,0.20633,0.00015,20.30021]
[1778236242532,26.5,79917.07,24.5,0.20633,0.00015,20.30021]
[1778236244544,26.5,79917.39,24.5,0.20636,0.00015,20.30225]
[1778236249845,26.49,79917.71,24.5,0.20637,0.00015,20.30304]
[1778236255015,26.49,79925.46,24.5,0.2075,0.00015,20.37063]
[1778236255996,26.49,79928.8,24.5,0.208,0.00015,20.40038]
[1778236255998,26.49,79928.8,24.5,0.208,0.00015,20.40038]
[1778236259378,26.49,79934.67,24.5,0.20886,0.00015,20.45189]
[1778236259457,26.49,79934.67,24.5,0.20886,0.00015,20.45189]
[1778236259644,26.49,79934.67,24.5,0.20886,0.00015,20.45189]
[1778236259473,26.48,79935.48,24.5,0.20898,0.00015,20.45865]
[1778236261877,26.48,79939.82,24.5,0.20963,0.00015,20.49714]
[1778236262563,26.48,79939.82,24.5,0.20963,0.00015,20.49714]
[1778236262658,26.48,79941.87,24.5,0.20993,0.00015,20.5152]
[1778236262792,26.48,79941.87,24.5,0.20993,0.00015,20.5152]
[1778236262842,26.48,79941.87,24.5,0.20993,0.00015,20.5152]
[1778236265050,26.48,79924.57,24.5,0.20729,0.00015,20.35799]
[1778236270241,26.48,79918.68,24.5,0.20638,0.00015,20.30348]
[1778236274311,26.48,79919.73,24.5,0.20652,0.00015,20.31237]
[1778236274348,26.48,79919.73,24.5,0.20652,0.00015,20.31237]
[1778236280164,26.47,79921.66,24.5,0.20679,0.00015,20.32842]
[1778236286017,26.47,79921.26,24.5,0.2067,0.00015,20.32298]
[1778236291368,26.47,79923.3,24.5,0.20698,0.00015,20.34015]
[1778236291737,26.47,79924.21,24.5,0.20709,0.00015,20.34401]
[1778236294436,26.47,79930.49,24.5,0.20803,0.00015,20.40036]
[1778236294970,26.47,79931.03,24.5,0.20811,0.00015,20.4049]
[1778236295221,26.47,79930.89,24.5,0.20808,0.00015,20.40329]
[1778236300309,26.46,79929.71,24.5,0.20788,0.00015,20.39139]
[1778236305431,26.46,79929.89,24.5,0.20788,0.00015,20.39159]
[1778236311137,26.46,79929.94,24.5,0.20786,0.00015,20.39034]
[1778236316172,26.45,79931.03,24.5,0.208,0.00015,20.3988]
[1778236321404,26.45,79934.13,24.5,0.20845,0.00015,20.42543]
[1778236323757,26.45,79934.19,24.5,0.20845,0.00015,20.42535]
[1778236323807,26.45,79933.53,24.5,0.20834,0.00015,20.41905]
[1778236323810,26.45,79933.53,24.5,0.20834,0.00015,20.41905]
[1778236323927,26.45,79933.53,24.5,0.20834,0.00015,20.41905]
[1778236324294,26.45,79932.34,24.5,0.20816,0.00015,20.40796]
[1778236329313,26.45,79925.58,24.5,0.20711,0.00015,20.34569]
[1778236334365,26.45,79922.78,24.5,0.20667,0.00015,20.31905]
[1778236335425,26.45,79922.78,24.5,0.20667,0.00015,20.31905]
[1778236335526,26.45,79922.51,24.5,0.20662,0.00015,20.3164]
[1778236340829,26.44,79920.51,24.5,0.2063,0.00015,20.29695]
[1778236345552,26.44,79921.65,24.5,0.20645,0.00015,20.30627]
[1778236350758,26.44,79921.51,24.5,0.20641,0.00015,20.30378]
[1778236356731,26.44,79921.5,24.5,0.20636,0.00015,20.29814]
[1778236361722,26.43,79921.03,24.5,0.20626,0.00015,20.29268]
[1778236367485,26.43,79922.65,24.5,0.20649,0.00015,20.30602]
[1778236372640,26.43,79922.21,24.5,0.2064,0.00015,20.30071]
[1778236375617,26.43,79922.47,24.5,0.20643,0.00015,20.30287]
[1778236380993,26.43,79922.47,24.5,0.20641,0.00015,20.30164]
[1778236386416,26.42,79922.47,24.5,0.20639,0.00015,20.30047]
[1778236391446,26.42,79922.47,24.5,0.20638,0.00015,20.29958]
[1778236396569,26.42,79922.5,24.5,0.20637,0.00015,20.299]
[1778236397650,26.42,79922.5,24.5,0.20636,0.00015,20.29884]
[1778236397945,26.42,79918.86,24.5,0.20581,0.00015,20.26554]
[1778236403066,26.42,79911.54,24.5,0.20468,0.00015,20.19765]
[1778236405610,26.42,79912.49,24.5,0.20482,0.00015,20.20584]
[1778236405724,26.42,79912.49,24.5,0.20482,0.00015,20.20584]
[1778236411080,26.41,79921.75,24.5,0.2062,0.00015,20.28909]
[1778236413600,26.41,79922.55,24.5,0.20628,0.00015,20.29184]
[1778236414241,26.41,79927.9,24.5,0.20709,0.00015,20.34024]
[1778236414799,26.41,79931.99,24.5,0.20771,0.00015,20.3771]
[1778236415091,26.41,79931.99,24.5,0.20771,0.00015,20.3771]
[1778236415600,26.41,79934.8,24.5,0.20813,0.00015,20.40244]
[1778236416589,26.41,79934.8,24.5,0.20813,0.00015,20.40244]
[1778236416763,26.41,79934.8,24.5,0.20813,0.00015,20.40244]
[1778236416794,26.41,79937.05,24.5,0.20847,0.00015,20.4225]
[1778236417156,26.41,79937.05,24.5,0.20847,0.00015,20.4225]
[1778236421022,26.41,79943.07,24.5,0.20938,0.00015,20.47643]
[1778236426189,26.41,79949.35,24.5,0.21033,0.00015,20.53233]
[1778236428902,26.41,79949.28,24.5,0.2103,0.00015,20.53059]
[1778236430170,26.41,79949.31,24.5,0.2103,0.00015,20.53086]
[1778236430216,26.41,79949.31,24.5,0.2103,0.00015,20.53086]
[1778236430219,26.41,79949.31,24.5,0.2103,0.00015,20.53086]
[1778236430606,26.41,79949.31,24.5,0.2103,0.00015,20.53086]
[1778236430706,26.41,79949.93,24.5,0.21039,0.00015,20.5359]
[1778236432218,26.4,79951.44,24.5,0.21062,0.00015,20.54945]
[1778236438194,26.4,79952.44,24.5,0.21076,0.00015,20.55785]
[1778236440412,26.4,79956.93,24.5,0.21144,0.00015,20.59819]
[1778236440894,26.4,79958.93,24.5,0.21175,0.00015,20.61594]
[1778236444882,26.4,79960.01,24.5,0.2119,0.00015,20.62521]
[1778236450000,26.4,79964.04,24.5,0.21249,0.00015,20.65988]
[1778236452376,26.4,79964.11,24.5,0.2125,0.00015,20.66023]
[1778236452884,26.4,79964.79,24.5,0.2126,0.00015,20.66583]
[1778236455742,26.4,79964.91,24.5,0.21261,0.00015,20.66644]
[1778236455834,26.4,79964.51,24.5,0.21254,0.00015,20.66259]
[1778236459255,26.39,79956.46,24.5,0.21129,0.00015,20.58922]
[1778236461822,26.39,79956.4,24.5,0.21127,0.00015,20.58834]
[1778236463495,26.39,79956.05,24.5,0.21121,0.00015,20.58486]
[1778236467174,26.39,79957.19,24.5,0.21138,0.00015,20.59455]
[1778236473220,26.39,79958.72,24.5,0.21157,0.00015,20.60334]
[1778236478155,26.39,79958.18,24.5,0.21147,0.00015,20.59766]
[1778236483608,26.39,79958.25,24.5,0.21147,0.00015,20.59754]
[1778236485646,26.39,79958.04,24.5,0.21143,0.00015,20.59535]
[1778236486572,26.39,79957.68,24.5,0.21137,0.00015,20.59195]
[1778236486973,26.39,79957.68,24.5,0.21137,0.00015,20.59182]
[1778236486976,26.39,79957.68,24.5,0.21137,0.00015,20.59182]
[1778236487182,26.39,79957.68,24.5,0.21137,0.00015,20.59182]
[1778236487587,26.39,79957.68,24.5,0.21137,0.00015,20.59182]
[1778236488523,26.39,79954.28,24.5,0.21085,0.00015,20.56091]
[1778236490433,26.38,79945.21,24.5,0.20944,0.00015,20.47804]
[1778236493190,26.38,79945.36,24.5,0.20945,0.00015,20.47863]
[1778236495076,26.38,79945.88,24.5,0.20952,0.00015,20.48285]
[1778236495078,26.38,79945.88,24.5,0.20952,0.00015,20.48285]
[1778236495114,26.38,79945.88,24.5,0.20952,0.00015,20.48285]
[1778236495309,26.38,79945.88,24.5,0.20952,0.00015,20.48285]
[1778236495699,26.38,79945.88,24.5,0.20952,0.00015,20.48285]
[1778236496950,26.38,79961.57,24.5,0.21193,0.00015,20.62465]
[1778236497676,26.38,79961.57,24.5,0.21193,0.00015,20.62465]
[1778236497931,26.38,79972.4,24.5,0.2136,0.00015,20.72215]
[1778236503073,26.38,79968.81,24.5,0.21301,0.00015,20.68771]
[1778236508117,26.37,79967.12,24.5,0.21271,0.00015,20.67063]
[1778236513971,26.37,79965.39,24.5,0.21242,0.00015,20.65324]
[1778236519460,26.37,79964.62,24.5,0.21226,0.00015,20.64427]
[1778236524639,26.36,79964.98,24.5,0.21229,0.00015,20.64592]
[1778236529829,26.36,79964.25,24.5,0.21215,0.00015,20.63777]
[1778236535391,26.36,79967.01,24.5,0.21251,0.00015,20.65677]
[1778236540499,26.35,79967.26,24.5,0.21252,0.00015,20.65741]
[1778236541735,26.35,79967.44,24.5,0.21255,0.00015,20.65871]
[1778236544977,26.35,79975.74,24.5,0.21382,0.00016,20.73293]
[1778236545713,26.35,79980.33,24.5,0.21453,0.00016,20.77408]
[1778236546893,26.35,79980.4,24.5,0.21454,0.00016,20.77461]
[1778236551922,26.35,79982.96,24.5,0.2149,0.00016,20.7959]
[1778236556957,26.34,79982.32,24.5,0.21478,0.00016,20.78863]
[1778236561992,26.34,79982.22,24.5,0.21474,0.00016,20.78625]
[1778236567029,26.34,79982.2,24.5,0.21471,0.00016,20.78457]
[1778236572620,26.33,79981.34,24.5,0.21455,0.00016,20.77532]
[1778236575457,26.33,79978.28,24.5,0.21405,0.00016,20.74684]
[1778236575689,26.33,79978.28,24.5,0.21405,0.00016,20.74684]
[1778236578170,26.33,79968.08,24.5,0.21246,0.00015,20.65403]
[1778236583382,26.33,79968.18,24.5,0.21246,0.00015,20.65416]
[1778236583448,26.33,79968.18,24.5,0.21246,0.00015,20.65416]
[1778236588810,26.33,79977.5,24.5,0.21389,0.00016,20.73759]
[1778236593943,26.33,79978.96,24.5,0.21407,0.00016,20.74539]
[1778236597601,26.32,79978.85,24.5,0.21403,0.00016,20.74311]
[1778236599736,26.32,79991.06,24.5,0.21592,0.00016,20.8524]
[1778236600636,26.32,79991.06,24.5,0.21592,0.00016,20.8524]
[1778236600652,26.32,79991.06,24.5,0.21592,0.00016,20.8524]
[1778236600941,26.32,79992.83,24.5,0.21619,0.00016,20.86796]
[1778236606612,26.32,79995.57,24.5,0.2166,0.00016,20.89186]
[1778236607192,26.32,79995.66,24.5,0.21661,0.00016,20.89232]
[1778236607513,26.32,79995.36,24.5,0.21656,0.00016,20.88947]
[1778236610613,26.32,79996.69,24.5,0.21677,0.00016,20.90131]
[1778236610691,26.32,79996.69,24.5,0.21677,0.00016,20.90131]
[1778236611537,26.32,79996.84,24.5,0.21679,0.00016,20.9024]
[1778236611643,26.32,79996.84,24.5,0.21679,0.00016,20.9024]
[1778236611644,26.32,79996.84,24.5,0.21679,0.00016,20.9024]
[1778236611678,26.32,79996.84,24.5,0.21679,0.00016,20.9024]
[1778236612437,26.32,80000.62,24.5,0.21738,0.00016,20.93627]
[1778236612517,26.32,80000.62,24.5,0.21738,0.00016,20.93627]
[1778236614210,26.32,80013.74,24.5,0.21943,0.00016,21.05361]
[1778236619824,26.31,80015.14,24.5,0.21963,0.00016,21.06465]
[1778236622018,26.31,80016.12,24.5,0.21977,0.00016,21.07282]
[1778236628009,26.31,80009.47,24.5,0.21869,0.00016,21.01153]
[1778236633668,26.31,80011.8,24.5,0.21903,0.00016,21.03103]
[1778236634714,26.31,80011.8,24.5,0.21903,0.00016,21.03077]
[1778236636423,26.3,80018.94,24.5,0.22015,0.00016,21.09421]
[1778236637349,26.3,80024.01,24.5,0.22094,0.00016,21.13924]
[1778236638607,26.3,80025.93,24.5,0.22124,0.00016,21.15606]
[1778236638639,26.3,80025.93,24.5,0.22124,0.00016,21.15606]
[1778236638712,26.3,80025.93,24.5,0.22124,0.00016,21.15606]
[1778236638903,26.3,80026.19,24.5,0.22128,0.00016,21.15801]
[1778236640312,26.3,80031.26,24.5,0.22208,0.00016,21.20324]
[1778236640346,26.3,80031.26,24.5,0.22208,0.00016,21.20324]
[1778236640598,26.3,80031.26,24.5,0.22208,0.00016,21.20324]
[1778236640647,26.3,80031.26,24.5,0.22208,0.00016,21.20324]
[1778236640680,26.3,80031.26,24.5,0.22208,0.00016,21.20324]
[1778236642559,26.3,80039.21,24.5,0.22334,0.00016,21.27387]
[1778236645881,26.3,80049.15,24.5,0.22492,0.00016,21.36167]
[1778236646443,26.3,80049.51,24.5,0.22497,0.00016,21.36461]
[1778236651875,26.3,80049.57,24.5,0.22493,0.00016,21.35983]
[1778236652862,26.3,80049.56,24.5,0.22492,0.00016,21.35951]
[1778236653298,26.3,80049.34,24.5,0.22488,0.00016,21.35732]
[1778236655659,26.3,80049.28,24.5,0.22486,0.00016,21.35635]
[1778236660816,26.29,80051.54,24.5,0.22521,0.00016,21.37536]
[1778236663739,26.29,80052.25,24.5,0.22531,0.00016,21.38101]
[1778236663773,26.29,80052.25,24.5,0.22531,0.00016,21.38101]
[1778236668879,26.29,80053.06,24.5,0.22542,0.00016,21.38712]
[1778236670046,26.29,80052.85,24.5,0.22538,0.00016,21.38505]
[1778236670175,26.29,80052.85,24.5,0.22538,0.00016,21.38505]
[1778236670299,26.29,80052.9,24.5,0.22538,0.00016,21.3853]
[1778236671026,26.29,80061.07,24.5,0.2267,0.00016,21.45773]
[1778236676103,26.29,80068.1,24.5,0.22782,0.00016,21.51931]
[1778236680262,26.29,80069.34,24.5,0.228,0.00016,21.5293]
[1778236680325,26.29,80069.34,24.5,0.228,0.00016,21.5293]
[1778236681076,26.29,80074.79,24.5,0.22888,0.00016,21.5774]
[1778236682780,26.29,80078.05,24.5,0.2294,0.00016,21.60606]
[1778236682803,26.29,80078.05,24.5,0.2294,0.00016,21.60606]
[1778236684123,26.28,80063.34,24.5,0.22702,0.00016,21.47582]
[1778236684591,26.28,80063.34,24.5,0.22702,0.00016,21.47582]
[1778236689704,26.28,80062.57,24.5,0.2269,0.00016,21.46891]
[1778236694738,26.28,80065.46,24.5,0.22736,0.00016,21.49444]
[1778236695426,26.28,80064.63,24.5,0.22723,0.00016,21.48706]
[1778236695431,26.28,80064.63,24.5,0.22723,0.00016,21.48706]
[1778236695448,26.28,80064.63,24.5,0.22723,0.00016,21.48706]
[1778236696596,26.28,80069.76,24.5,0.22805,0.00016,21.5324]
[1778236701717,26.28,80077.08,24.5,0.22923,0.00016,21.59664]
[1778236706895,26.28,80076.55,24.5,0.22914,0.00016,21.59154]
[1778236706959,26.28,80076.55,24.5,0.22914,0.00016,21.59154]
[1778236710600,26.28,80082.9,24.5,0.23016,0.00016,21.64724]
[1778236712570,26.28,80082.97,24.5,0.23014,0.00016,21.64365]
[1778236717640,26.28,80082.95,24.5,0.23013,0.00016,21.64321]
[1778236718767,26.28,80080.54,24.5,0.22974,0.00016,21.62192]
[1778236718771,26.28,80080.54,24.5,0.22974,0.00016,21.62192]
[1778236721982,26.28,80074.59,24.5,0.22878,0.00016,21.56941]
[1778236722529,26.28,80074.1,24.5,0.2287,0.00016,21.5651]
[1778236722564,26.28,80074.1,24.5,0.2287,0.00016,21.5651]
[1778236723305,26.28,80074.03,24.5,0.22869,0.00016,21.5645]
[1778236727109,26.28,80075.05,24.5,0.22885,0.00016,21.57329]
[1778236732207,26.28,80075.1,24.5,0.22885,0.00016,21.57331]
[1778236732726,26.28,80075.07,24.5,0.22884,0.00016,21.57296]
[1778236733051,26.28,80075.07,24.5,0.22884,0.00016,21.57296]
[1778236733054,26.28,80075.07,24.5,0.22884,0.00016,21.57296]
[1778236733338,26.28,80075.07,24.5,0.22884,0.00016,21.57287]
[1778236736408,26.28,80064.84,24.5,0.22718,0.00016,21.48218]
[1778236739176,26.28,80064.12,24.5,0.22707,0.00016,21.47568]
[1778236739846,26.28,80064.26,24.5,0.22709,0.00016,21.47692]
[1778236744865,26.28,80062.27,24.5,0.22676,0.00016,21.45893]
[1778236746639,26.28,80061.61,24.5,0.22665,0.00016,21.45295]
[1778236752397,26.28,80061.21,24.5,0.22658,0.00016,21.44905]
[1778236753336,26.28,80061.86,24.5,0.22668,0.00016,21.45474]
[1778236754820,26.28,80063.2,24.5,0.2269,0.00016,21.46653]
[1778236759911,26.28,80064.45,24.5,0.2271,0.00016,21.47738]
[1778236760368,26.28,80064.47,24.5,0.2271,0.00016,21.4775]
[1778236763041,26.28,80063.58,24.5,0.22695,0.00016,21.46952]
[1778236763042,26.28,80063.58,24.5,0.22695,0.00016,21.46952]
[1778236768165,26.27,80062.63,24.5,0.22679,0.00016,21.46072]
[1778236769745,26.27,80062.34,24.5,0.22674,0.00016,21.4578]
[1778236772824,26.27,80062.46,24.5,0.22672,0.00016,21.45445]
[1778236772872,26.27,80062.46,24.5,0.22672,0.00016,21.45445]
[1778236773284,26.27,80062.46,24.5,0.22672,0.00016,21.45433]
[1778236778296,26.27,80057.98,24.5,0.22599,0.00016,21.41413]
[1778236783404,26.27,80057.77,24.5,0.22595,0.00016,21.41182]
[1778236783840,26.27,80057.77,24.5,0.22595,0.00016,21.41182]
[1778236783941,26.27,80057.81,24.5,0.22596,0.00016,21.41209]
[1778236789304,26.27,80057.73,24.5,0.22593,0.00016,21.41078]
[1778236789500,26.27,80057.73,24.5,0.22593,0.00016,21.41078]
[1778236789523,26.27,80057.73,24.5,0.22593,0.00016,21.41078]
[1778236789819,26.27,80055.58,24.5,0.22558,0.00016,21.39156]
[1778236795072,26.27,80048.98,24.5,0.22451,0.00016,21.33217]
[1778236800787,26.27,80051.28,24.5,0.22486,0.00016,21.35168]
[1778236802859,26.27,80051.91,24.5,0.22496,0.00016,21.35716]
[1778236802959,26.27,80052.81,24.5,0.2251,0.00016,21.36502]
[1778236808845,26.27,80052.71,24.5,0.22509,0.00016,21.36431]
[1778236813879,26.27,80051.84,24.5,0.22495,0.00016,21.35673]
[1778236817387,26.27,80051.81,24.5,0.22495,0.00016,21.3565]
[1778236817907,26.27,80047.99,24.5,0.22434,0.00016,21.32241]
[1778236823143,26.26,80045.99,24.5,0.22401,0.00016,21.30423]
[1778236825438,26.26,80045.5,24.5,0.22393,0.00016,21.29967]
[1778236825759,26.26,80045.5,24.5,0.22393,0.00016,21.29967]
[1778236825975,26.26,80045.5,24.5,0.22393,0.00016,21.29967]
[1778236827741,26.26,80041.55,24.5,0.22329,0.00016,21.26437]
[1778236828440,26.26,80039.42,24.5,0.22295,0.00016,21.24535]
[1778236829111,26.26,80039.42,24.5,0.22295,0.00016,21.24535]
[1778236829764,26.26,80039.22,24.5,0.22292,0.00016,21.24358]
[1778236830461,26.26,80039.11,24.5,0.2229,0.00016,21.24246]
[1778236831140,26.26,80039.11,24.5,0.2229,0.00016,21.24246]
[1778236831247,26.26,80039.11,24.5,0.2229,0.00016,21.24246]
[1778236834680,26.26,80039.66,24.5,0.22295,0.00016,21.24275]
[1778236838956,26.26,80039.84,24.5,0.22298,0.00016,21.24411]
[1778236838988,26.26,80039.84,24.5,0.22298,0.00016,21.24411]
[1778236840032,26.26,80040.31,24.5,0.22304,0.00016,21.24792]
[1778236845100,26.26,80045.61,24.5,0.22387,0.00016,21.29426]
[1778236845579,26.26,80045.61,24.5,0.22387,0.00016,21.29426]
[1778236846398,26.26,80046.37,24.5,0.22399,0.00016,21.30086]
[1778236847220,26.26,80046.37,24.5,0.22399,0.00016,21.30086]
[1778236848090,26.26,80050.04,24.5,0.22458,0.00016,21.33337]
[1778236848121,26.26,80051.27,24.5,0.22477,0.00016,21.34411]
[1778236853156,26.26,80051.67,24.5,0.22483,0.00016,21.34747]
[1778236856143,26.26,80051.67,24.5,0.22483,0.00016,21.34747]
[1778236862219,26.26,80056.9,24.5,0.22567,0.00016,21.394]
[1778236867259,26.26,80056.78,24.5,0.22565,0.00016,21.39308]
[1778236872294,26.26,80057.16,24.5,0.22572,0.00016,21.39654]
[1778236876740,26.26,80058.06,24.5,0.22586,0.00016,21.40455]
[1778236877330,26.26,80062.4,24.5,0.22656,0.00016,21.44307]
[1778236877935,26.26,80062.4,24.5,0.22656,0.00016,21.44307]
[1778236877993,26.26,80062.4,24.5,0.22656,0.00016,21.44307]
[1778236878174,26.26,80062.4,24.5,0.22656,0.00016,21.44307]
[1778236878324,26.26,80062.4,24.5,0.22656,0.00016,21.44307]
[1778236880410,26.26,80065.87,24.5,0.22712,0.00016,21.47372]
[1778236883497,26.26,80065.53,24.5,0.22706,0.00016,21.47057]
[1778236885034,26.26,80065.77,24.5,0.2271,0.00016,21.47269]
[1778236885273,26.26,80065.77,24.5,0.2271,0.00016,21.47269]
[1778236890281,26.26,80068.33,24.5,0.22751,0.00016,21.49509]
[1778236890846,26.26,80068.43,24.5,0.22752,0.00016,21.49591]
[1778236891610,26.26,80068.76,24.5,0.22754,0.00016,21.49463]
[1778236894235,26.26,80063.84,24.5,0.22675,0.00016,21.45097]
[1778236895082,26.26,80064.26,24.5,0.22682,0.00016,21.45467]
[1778236896502,26.26,80073.94,24.5,0.22838,0.00016,21.54023]
[1778236896616,26.26,80073.94,24.5,0.22838,0.00016,21.54023]
[1778236901227,26.26,80086.53,24.5,0.23041,0.00016,21.65079]
[1778236908547,26.25,80087.44,24.5,0.23051,0.00016,21.65662]
[1778236911618,26.25,80087.09,24.5,0.23045,0.00016,21.6533]
[1778236916710,26.25,80086.05,24.5,0.23026,0.00016,21.64285]
[1778236922645,26.24,80088.31,24.5,0.2306,0.00016,21.66126]
[1778236927681,26.24,80087.7,24.5,0.23048,0.00016,21.65479]
[1778236928548,26.24,80087.7,24.5,0.23048,0.00016,21.65479]
[1778236933724,26.24,80088.62,24.5,0.2306,0.00016,21.66164]
[1778236937470,26.24,80088.46,24.5,0.23056,0.00016,21.65962]
[1778236940743,26.24,80086.54,24.5,0.23024,0.00016,21.64188]
[1778236946821,26.23,80086.31,24.5,0.23018,0.00016,21.63864]
[1778236951856,26.23,80086.8,24.5,0.23021,0.00016,21.63802]
[1778236956891,26.23,80086.34,24.5,0.23012,0.00016,21.63314]
[1778236958571,26.23,80086.2,24.5,0.2301,0.00016,21.63174]
[1778236963941,26.23,80088.66,24.5,0.23047,0.00016,21.65233]
[1778236968976,26.22,80081.52,24.5,0.2293,0.00016,21.58838]
[1778236971305,26.22,80080.84,24.5,0.22918,0.00016,21.58224]
[1778236971307,26.22,80080.84,24.5,0.22918,0.00016,21.58224]
[1778236976782,26.22,80072.3,24.5,0.22779,0.00016,21.50627]
[1778236981182,26.22,80076.38,24.5,0.22845,0.00016,21.54242]
[1778236981321,26.22,80076.38,24.5,0.22845,0.00016,21.54242]
[1778236987102,26.22,80084.52,24.5,0.22976,0.00016,21.61382]
[1778236989117,26.22,80084.52,24.5,0.22976,0.00016,21.61382]
[1778236992756,26.22,80084.45,24.5,0.22974,0.00016,21.61253]
[1778236995211,26.22,80086.39,24.5,0.23005,0.00016,21.62949]
[1778237001201,26.22,80085.89,24.5,0.22997,0.00016,21.62485]
[1778237003707,26.22,80085.92,24.5,0.22997,0.00016,21.62504]
[1778237005095,26.22,80082.57,24.5,0.22942,0.00016,21.59541]
[1778237010264,26.22,80087.78,24.5,0.23027,0.00016,21.64118]
[1778237015299,26.22,80093.69,24.5,0.23119,0.00016,21.68866]
[1778237015954,26.22,80093.69,24.5,0.23119,0.00016,21.68866]
[1778237016191,26.22,80093.69,24.5,0.23119,0.00016,21.68866]
[1778237016265,26.22,80093.69,24.5,0.23119,0.00016,21.68866]
[1778237016265,26.22,80093.69,24.5,0.23119,0.00016,21.68866]
[1778237016316,26.22,80093.69,24.5,0.23119,0.00016,21.68866]
[1778237016364,26.22,80098.07,24.5,0.2319,0.00016,21.72707]
[1778237016634,26.22,80098.07,24.5,0.2319,0.00016,21.72707]
[1778237016740,26.22,80098.07,24.5,0.2319,0.00016,21.72707]
[1778237017315,26.22,80109.73,24.5,0.23381,0.00016,21.82944]
[1778237020592,26.22,80114.1,24.5,0.23453,0.00016,21.86753]
[1778237023740,26.22,80119.36,24.5,0.23539,0.00016,21.91321]
[1778237024084,26.22,80119.36,24.5,0.23539,0.00016,21.91321]
[1778237024231,26.22,80119.36,24.5,0.23539,0.00016,21.91321]
[1778237024396,26.22,80119.36,24.5,0.23539,0.00016,21.91321]
[1778237024462,26.22,80119.36,24.5,0.23539,0.00016,21.91321]
[1778237024502,26.22,80134.33,24.5,0.23786,0.00017,22.04364]
[1778237024828,26.22,80134.33,24.5,0.23786,0.00017,22.04364]
[1778237024875,26.22,80134.33,24.5,0.23786,0.00017,22.04364]
[1778237025085,26.22,80134.33,24.5,0.23786,0.00017,22.04364]
[1778237025429,26.22,80149.75,24.5,0.24042,0.00017,22.17734]
[1778237025678,26.22,80149.75,24.5,0.24042,0.00017,22.17734]
[1778237026151,26.22,80149.75,24.5,0.24042,0.00017,22.17734]
[1778237027293,26.22,80153.2,24.5,0.241,0.00017,22.20729]
[1778237027613,26.22,80150.0,24.5,0.24046,0.00017,22.17966]
[1778237027620,26.22,80150.0,24.5,0.24046,0.00017,22.17966]
[1778237027878,26.22,80150.0,24.5,0.24046,0.00017,22.17966]
[1778237029082,26.22,80151.0,24.5,0.24063,0.00017,22.18828]
[1778237029217,26.22,80151.0,24.5,0.24063,0.00017,22.18828]
[1778237031119,26.22,80144.53,24.5,0.23955,0.00017,22.13231]
[1778237032346,26.22,80143.93,24.5,0.23945,0.00017,22.12713]
[1778237033310,26.22,80141.56,24.5,0.23906,0.00017,22.10666]
[1778237033362,26.22,80141.56,24.5,0.23906,0.00017,22.10666]
[1778237033428,26.22,80134.99,24.5,0.23797,0.00017,22.04971]
[1778237033581,26.22,80134.99,24.5,0.23797,0.00017,22.04971]
[1778237033588,26.22,80134.99,24.5,0.23797,0.00017,22.04971]
[1778237033895,26.22,80134.99,24.5,0.23797,0.00017,22.04971]
[1778237034260,26.22,80134.99,24.5,0.23797,0.00017,22.04971]
[1778237034435,26.22,80132.74,24.5,0.2376,0.00017,22.03024]
[1778237035898,26.22,80128.3,24.5,0.23687,0.00017,21.99144]
[1778237037862,26.22,80127.59,24.5,0.23674,0.00017,21.98503]
[1778237037951,26.22,80127.59,24.5,0.23674,0.00017,21.98503]
[1778237038662,26.22,80131.65,24.5,0.23741,0.00017,22.02028]
[1778237039124,26.22,80131.65,24.5,0.23741,0.00017,22.02028]
[1778237039519,26.22,80131.65,24.5,0.23741,0.00017,22.02028]
[1778237039779,26.22,80133.61,24.5,0.23774,0.00017,22.0373]
[1778237044208,26.22,80132.21,24.5,0.23749,0.00017,22.02457]
[1778237044505,26.22,80134.49,24.5,0.23787,0.00017,22.04442]
[1778237046235,26.22,80135.84,24.5,0.2381,0.00017,22.05615]
[1778237048462,26.22,80136.1,24.5,0.23814,0.00017,22.05841]
[1778237048605,26.22,80136.1,24.5,0.23814,0.00017,22.05841]
[1778237049180,26.22,80136.1,24.5,0.23814,0.00017,22.05841]
[1778237051327,26.22,80135.22,24.5,0.238,0.00017,22.05086]
[1778237052214,26.22,80133.42,24.5,0.2377,0.00017,22.03531]
[1778237052719,26.22,80136.57,24.5,0.23822,0.00017,22.06284]
[1778237054559,26.22,80148.18,24.5,0.24016,0.00017,22.16377]
[1778237054981,26.22,80148.18,24.5,0.24016,0.00017,22.16377]
[1778237055254,26.22,80148.18,24.5,0.24016,0.00017,22.16377]
[1778237055325,26.22,80150.82,24.5,0.2406,0.00017,22.18665]
[1778237056880,26.22,80152.76,24.5,0.24093,0.00017,22.20362]
[1778237062631,26.22,80152.6,24.5,0.24091,0.00017,22.20275]
[1778237067666,26.22,80156.25,24.5,0.24152,0.00017,22.23443]
[1778237069689,26.22,80158.04,24.5,0.24182,0.00017,22.24987]
[1778237073168,26.22,80158.22,24.5,0.24183,0.00017,22.24754]
[1778237078634,26.22,80159.87,24.5,0.2421,0.00017,22.26169]
[1778237079354,26.22,80159.87,24.5,0.2421,0.00017,22.26169]
[1778237085306,26.22,80158.77,24.5,0.24192,0.00017,22.25249]
[1778237088567,26.22,80153.65,24.5,0.24107,0.00017,22.20835]
[1778237088910,26.22,80149.19,24.5,0.24033,0.00017,22.16986]
[1778237089845,26.22,80149.19,24.5,0.24033,0.00017,22.16986]
[1778237090555,26.22,80149.19,24.5,0.24033,0.00017,22.16986]
[1778237090611,26.22,80148.57,24.5,0.24023,0.00017,22.16454]
[1778237091215,26.22,80148.57,24.5,0.24023,0.00017,22.16454]
[1778237091538,26.22,80148.57,24.5,0.24023,0.00017,22.16454]
[1778237092876,26.22,80136.63,24.5,0.23824,0.00017,22.0612]
[1778237092877,26.22,80136.63,24.5,0.23824,0.00017,22.0612]
[1778237094121,26.22,80136.44,24.5,0.23821,0.00017,22.05956]
[1778237094313,26.22,80136.44,24.5,0.23821,0.00017,22.05956]
[1778237094483,26.22,80136.44,24.5,0.23821,0.00017,22.05956]
[1778237099793,26.22,80147.05,24.5,0.23998,0.00017,22.15198]
[1778237101536,26.22,80148.76,24.5,0.24027,0.00017,22.16682]
[1778237101576,26.22,80152.48,24.5,0.24089,0.00017,22.19897]
[1778237102149,26.22,80152.48,24.5,0.24089,0.00017,22.19897]
[1778237106786,26.22,80157.87,24.5,0.2418,0.00017,22.24585]
[1778237106787,26.22,80157.87,24.5,0.2418,0.00017,22.24585]
[1778237111704,26.22,80162.6,24.5,0.24259,0.00017,22.28684]
[1778237117439,26.22,80162.26,24.5,0.24254,0.00017,22.28395]
[1778237117444,26.22,80162.26,24.5,0.24254,0.00017,22.28395]
[1778237118543,26.22,80162.43,24.5,0.24256,0.00017,22.28541]
[1778237122560,26.22,80172.97,24.5,0.24433,0.00017,22.37589]
[1778237125235,26.22,80171.89,24.5,0.24415,0.00017,22.3665]
[1778237128529,26.22,80167.36,24.5,0.24338,0.00017,22.32751]
[1778237128539,26.22,80167.36,24.5,0.24338,0.00017,22.32751]
[1778237128600,26.22,80167.36,24.5,0.24338,0.00017,22.32751]
[1778237130811,26.22,80159.4,24.5,0.24205,0.00017,22.25908]
[1778237132083,26.22,80159.17,24.5,0.24199,0.00017,22.25309]
[1778237132090,26.22,80159.17,24.5,0.24199,0.00017,22.25309]
[1778237132147,26.22,80159.17,24.5,0.24199,0.00017,22.25309]
[1778237132526,26.22,80159.17,24.5,0.24199,0.00017,22.25309]
[1778237132271,26.22,80158.21,24.5,0.24183,0.00017,22.24485]
[1778237132954,26.22,80158.21,24.5,0.24183,0.00017,22.24485]
[1778237133061,26.22,80158.21,24.5,0.24183,0.00017,22.24485]
[1778237133548,26.22,80148.57,24.5,0.24022,0.00017,22.16158]
[1778237134531,26.22,80148.57,24.5,0.24022,0.00017,22.16158]
[1778237134912,26.22,80140.37,24.5,0.23886,0.00017,22.0907]
[1778237137121,26.22,80139.11,24.5,0.23865,0.00017,22.07988]
[1778237142077,26.23,80138.63,24.5,0.23858,0.00017,22.07635]
[1778237142193,26.23,80138.25,24.5,0.23852,0.00017,22.07319]
[1778237143590,26.23,80138.25,24.5,0.23852,0.00017,22.07319]
[1778237143916,26.23,80136.71,24.5,0.23827,0.00017,22.06]
[1778237144203,26.23,80136.71,24.5,0.23827,0.00017,22.06]
[1778237144371,26.23,80136.71,24.5,0.23827,0.00017,22.06]
[1778237150110,26.23,80133.83,24.5,0.23781,0.00017,22.03565]
[1778237151176,26.23,80133.01,24.5,0.23768,0.00017,22.02868]
[1778237152271,26.23,80131.57,24.5,0.23744,0.00017,22.01632]
[1778237152789,26.23,80131.12,24.5,0.23737,0.00017,22.01259]
[1778237153568,26.23,80131.12,24.5,0.23737,0.00017,22.01259]
[1778237154881,26.23,80129.13,24.5,0.23705,0.00017,21.99557]
[1778237155583,26.23,80129.13,24.5,0.23705,0.00017,21.99557]
[1778237159163,26.23,80128.45,24.5,0.23694,0.00017,21.99008]
[1778237165919,26.23,80128.34,24.5,0.23695,0.00017,21.99028]
[1778237166181,26.23,80128.34,24.5,0.23695,0.00017,21.99028]
[1778237171396,26.24,80128.27,24.5,0.23697,0.00017,21.99161]
[1778237176431,26.24,80129.18,24.5,0.23715,0.00017,22.0008]
[1778237178225,26.24,80129.53,24.5,0.23721,0.00017,22.0041]
[1778237178460,26.24,80129.53,24.5,0.23721,0.00017,22.0041]
[1778237179500,26.24,80129.28,24.5,0.23718,0.00017,22.00218]
[1778237179505,26.24,80129.28,24.5,0.23718,0.00017,22.00218]
[1778237179650,26.24,80137.22,24.5,0.23849,0.00017,22.07138]
[1778237180984,26.24,80144.01,24.5,0.23962,0.00017,22.13036]
[1778237181331,26.24,80144.01,24.5,0.23962,0.00017,22.13036]
[1778237182061,26.24,80147.78,24.5,0.24026,0.00017,22.1632]
[1778237182678,26.24,80148.11,24.5,0.24031,0.00017,22.16624]
[1778237188515,26.24,80148.93,24.5,0.24047,0.00017,22.17417]
[1778237193550,26.25,80146.78,24.5,0.2401,0.00017,22.15219]
[1778237198837,26.25,80147.25,24.5,0.24018,0.00017,22.15681]
[1778237199592,26.25,80147.42,24.5,0.24022,0.00017,22.15856]
[1778237201383,26.25,80146.95,24.5,0.24014,0.00017,22.15459]
[1778237203900,26.25,80140.3,24.5,0.23904,0.00017,22.09738]
[1778237207833,26.25,80137.55,24.5,0.2386,0.00017,22.07423]
[1778237208193,26.25,80137.55,24.5,0.2386,0.00017,22.07423]
[1778237213409,26.25,80137.17,24.5,0.23856,0.00017,22.072]
[1778237214251,26.25,80137.63,24.5,0.23864,0.00017,22.07644]
[1778237215090,26.25,80137.4,24.5,0.23861,0.00017,22.07466]
[1778237219294,26.26,80137.07,24.5,0.23857,0.00017,22.07248]
[1778237220793,26.26,80136.63,24.5,0.23851,0.00017,22.06914]
[1778237221563,26.26,80136.63,24.5,0.23851,0.00017,22.06914]
[1778237222941,26.26,80135.87,24.5,0.23839,0.00017,22.06305]
[1778237224610,26.26,80133.87,24.5,0.23806,0.00017,22.04596]
[1778237229795,26.26,80130.33,24.5,0.23751,0.00017,22.01706]
[1778237234839,26.27,80130.09,24.5,0.23751,0.00017,22.01685]
[1778237238064,26.27,80128.86,24.5,0.23732,0.00017,22.0068]
[1778237243883,26.27,80129.84,24.5,0.23752,0.00017,22.01722]
[1778237247774,26.28,80130.54,24.5,0.23766,0.00017,22.0245]
[1778237247835,26.28,80130.54,24.5,0.23766,0.00017,22.0245]
[1778237248092,26.28,80130.54,24.5,0.23766,0.00017,22.0245]
[1778237248368,26.28,80136.97,24.5,0.23873,0.00017,22.08052]
[1778237248789,26.28,80136.97,24.5,0.23873,0.00017,22.08052]
[1778237249605,26.28,80136.97,24.5,0.23873,0.00017,22.08052]
[1778237250847,26.28,80147.43,24.5,0.24047,0.00017,22.17138]
[1778237252445,26.28,80147.34,24.5,0.24046,0.00017,22.17078]
[1778237258001,26.28,80148.3,24.5,0.24062,0.00017,22.17614]
[1778237259024,26.28,80148.3,24.5,0.24062,0.00017,22.17614]
[1778237262093,26.28,80148.89,24.5,0.24072,0.00017,22.1816]
[1778237264240,26.28,80149.12,24.5,0.24076,0.00017,22.1837]
[1778237267316,26.28,80147.23,24.5,0.24046,0.00017,22.16788]
[1778237268010,26.28,80147.14,24.5,0.24045,0.00017,22.16722]
[1778237270222,26.28,80146.9,24.5,0.24041,0.00017,22.16537]
[1778237276131,26.29,80147.06,24.5,0.24045,0.00017,22.16745]
[1778237281058,26.29,80146.93,24.5,0.24044,0.00017,22.16667]
[1778237281088,26.29,80146.93,24.5,0.24044,0.00017,22.16667]
[1778237284187,26.29,80136.04,24.5,0.23864,0.00017,22.07294]
[1778237286120,26.29,80133.96,24.5,0.2383,0.00017,22.05512]
[1778237290282,26.29,80132.86,24.5,0.23813,0.00017,22.04635]
[1778237291020,26.29,80133.4,24.5,0.23822,0.00017,22.05121]
[1778237293378,26.29,80133.34,24.5,0.23822,0.00017,22.05134]
[1778237294690,26.29,80133.02,24.5,0.23818,0.00017,22.0489]
[1778237299829,26.3,80127.5,24.5,0.23731,0.00016,22.00333]
[1778237305339,26.3,80124.89,24.5,0.23693,0.00016,21.98318]
[1778237310341,26.31,80125.48,24.5,0.23706,0.00016,21.99009]
[1778237314894,26.31,80126.08,24.5,0.23718,0.00016,21.99347]
[1778237314950,26.31,80126.08,24.5,0.23718,0.00016,21.99347]
[1778237315955,26.31,80130.65,24.5,0.23795,0.00017,22.03388]
[1778237319845,26.32,80139.92,24.5,0.2395,0.00017,22.11487]
[1778237319863,26.32,80139.92,24.5,0.2395,0.00017,22.11487]
[1778237320445,26.32,80141.16,24.5,0.23971,0.00017,22.12583]
[1778237323614,26.32,80146.08,24.5,0.24054,0.00017,22.16884]
[1778237325420,26.32,80146.08,24.5,0.24055,0.00017,22.1694]
[1778237325480,26.32,80146.12,24.5,0.24056,0.00017,22.17002]
[1778237327425,26.32,80146.12,24.5,0.24056,0.00017,22.17019]
[1778237332529,26.32,80147.45,24.5,0.2408,0.00017,22.18254]
[1778237337564,26.32,80146.46,24.5,0.24065,0.00017,22.1747]
[1778237341801,26.32,80146.39,24.5,0.24065,0.00017,22.17448]
[1778237342637,26.32,80143.13,24.5,0.24011,0.00017,22.14653]
[1778237343513,26.32,80138.85,24.5,0.2394,0.00017,22.10978]
[1778237348641,26.33,80132.92,24.5,0.23845,0.00017,22.05989]
[1778237354683,26.33,80133.24,24.5,0.23853,0.00017,22.06399]
[1778237359782,26.33,80132.42,24.5,0.23841,0.00017,22.05772]
[1778237365675,26.34,80134.68,24.5,0.2388,0.00017,22.07841]
[1778237365681,26.34,80134.68,24.5,0.2388,0.00017,22.07841]
[1778237367858,26.34,80145.46,24.5,0.2406,0.00017,22.17193]
[1778237368126,26.34,80145.46,24.5,0.2406,0.00017,22.17193]
[1778237368609,26.34,80145.46,24.5,0.2406,0.00017,22.17193]
[1778237369477,26.34,80145.64,24.5,0.24063,0.00017,22.17348]
[1778237372955,26.34,80144.99,24.5,0.2405,0.00017,22.16414]
[1778237375086,26.34,80145.6,24.5,0.24061,0.00017,22.16964]
[1778237375830,26.34,80149.15,24.5,0.2412,0.00017,22.20032]
[1778237377218,26.34,80149.6,24.5,0.24128,0.00017,22.20432]
[1778237381871,26.34,80147.65,24.5,0.24097,0.00017,22.18839]
[1778237386912,26.34,80140.77,24.5,0.23986,0.00017,22.13056]
[1778237392544,26.34,80140.41,24.5,0.2398,0.00017,22.12771]
[1778237394968,26.35,80150.51,24.5,0.24151,0.00017,22.21625]
[1778237400808,26.35,80154.28,24.5,0.24215,0.00017,22.24917]
[1778237405750,26.35,80155.71,24.5,0.2424,0.00017,22.26202]
[1778237405798,26.35,80155.71,24.5,0.2424,0.00017,22.26202]
[1778237405863,26.35,80155.84,24.5,0.24243,0.00017,22.26325]
[1778237406832,26.35,80174.7,24.5,0.24558,0.00017,22.42431]
[1778237407364,26.35,80187.12,24.5,0.24767,0.00017,22.52979]
[1778237413181,26.35,80189.93,24.5,0.24814,0.00017,22.55356]
[1778237415395,26.35,80191.07,24.5,0.24834,0.00017,22.56321]
[1778237419397,26.35,80192.23,24.5,0.24853,0.00017,22.57296]
[1778237425179,26.35,80192.63,24.5,0.24859,0.00017,22.5762]
[1778237430097,26.35,80194.13,24.5,0.24885,0.00017,22.58877]
[1778237432680,26.35,80194.2,24.5,0.24886,0.00017,22.58934]
[1778237432789,26.35,80194.2,24.5,0.24886,0.00017,22.58934]
[1778237432932,26.35,80194.19,24.5,0.24883,0.00017,22.58518]
[1778237433008,26.35,80194.19,24.5,0.24883,0.00017,22.58518]
[1778237435163,26.35,80205.64,24.5,0.25078,0.00017,22.68238]
[1778237437488,26.35,80206.54,24.5,0.25094,0.00017,22.69033]
[1778237438411,26.35,80206.81,24.6,0.25099,0.00017,22.6926]
[1778237439452,26.35,80210.39,25.1,0.2516,0.00017,22.72268]
[1778237439869,26.35,80210.39,25.3,0.2516,0.00017,22.72268]
[1778237441226,26.36,80217.37,25.8,0.25282,0.00017,22.78272]
[1778237441389,26.36,80217.37,25.8,0.25282,0.00017,22.78272]
[1778237441462,26.36,80222.04,25.8,0.25362,0.00017,22.82192]
[1778237442270,26.36,80222.04,25.8,0.25362,0.00017,22.82192]
[1778237443476,26.36,80229.79,25.8,0.25495,0.00017,22.88686]
[1778237443588,26.36,80229.79,25.8,0.25495,0.00017,22.88686]
[1778237443814,26.36,80229.79,25.8,0.25495,0.00017,22.88686]
[1778237444364,26.36,80230.26,25.8,0.25504,0.00017,22.89122]
[1778237445211,26.37,80226.29,25.8,0.25443,0.00017,22.86151]
[1778237445762,26.37,80226.29,25.8,0.25443,0.00017,22.86151]
[1778237446521,26.38,80224.11,25.8,0.25415,0.00017,22.84784]
[1778237450902,26.39,80221.84,25.8,0.25386,0.00017,22.83363]
[1778237451001,26.39,80221.78,25.8,0.25387,0.00017,22.83388]
[1778237452744,26.39,80222.24,25.8,0.25395,0.00017,22.83771]
[1778237454876,26.4,80222.87,25.8,0.25407,0.00017,22.84379]
[1778237454990,26.4,80220.74,25.8,0.25372,0.00017,22.82642]
[1778237457676,26.4,80222.98,25.8,0.25412,0.00017,22.84581]
[1778237457722,26.4,80225.32,25.8,0.25452,0.00017,22.86562]
[1778237459857,26.4,80227.96,25.8,0.25498,0.00017,22.88773]
[1778237459937,26.4,80227.62,25.8,0.25493,0.00017,22.88525]
[1778237461600,26.4,80229.49,25.8,0.25525,0.00017,22.90076]
[1778237461776,26.4,80229.49,25.8,0.25525,0.00017,22.90076]
[1778237461784,26.4,80229.53,25.8,0.25526,0.00017,22.90139]
[1778237465721,26.4,80222.78,25.8,0.25412,0.00017,22.84589]
[1778237470045,26.41,80222.33,25.8,0.25406,0.00017,22.84319]
[1778237470810,26.41,80222.54,25.8,0.2541,0.00017,22.84514]
[1778237476085,26.41,80222.29,25.8,0.25408,0.00017,22.84387]
[1778237480070,26.41,80222.5,25.8,0.25415,0.00017,22.8472]
[1778237480074,26.41,80222.5,25.8,0.25415,0.00017,22.8472]
[1778237480101,26.41,80222.5,25.8,0.25415,0.00017,22.8472]
[1778237480114,26.41,80222.5,25.8,0.25415,0.00017,22.8472]
[1778237480132,26.41,80222.5,25.8,0.25415,0.00017,22.8472]
[1778237480183,26.41,80222.5,25.8,0.25415,0.00017,22.8472]
[1778237480194,26.41,80222.5,25.8,0.25415,0.00017,22.8472]
[1778237480249,26.41,80222.5,25.8,0.25415,0.00017,22.8472]
[1778237480389,26.41,80222.5,25.8,0.25415,0.00017,22.8472]
[1778237480571,26.41,80209.28,25.8,0.25191,0.00017,22.73726]
[1778237482829,26.42,80197.01,25.8,0.24987,0.00017,22.63639]
[1778237483971,26.42,80197.01,25.8,0.24987,0.00017,22.63639]
[1778237484599,26.42,80198.13,25.8,0.25007,0.00017,22.64637]
[1778237485515,26.42,80198.13,25.8,0.25007,0.00017,22.64637]
[1778237486031,26.42,80201.53,25.8,0.25065,0.00017,22.67519]
[1778237487065,26.42,80203.79,25.8,0.25105,0.00017,22.69452]
[1778237489844,26.42,80206.35,25.8,0.25149,0.00017,22.71668]
[1778237489890,26.42,80206.35,25.8,0.25149,0.00017,22.71668]
[1778237491384,26.43,80207.03,25.8,0.25162,0.00017,22.72308]
[1778237492533,26.43,80206.91,25.8,0.25159,0.00017,22.71853]
[1778237497821,26.43,80211.45,25.8,0.2524,0.00017,22.75873]
[1778237500577,26.44,80211.3,25.8,0.2524,0.00017,22.75869]
[1778237504836,26.44,80211.12,25.8,0.2524,0.00017,22.75853]
[1778237504895,26.44,80211.12,25.8,0.2524,0.00017,22.75853]
[1778237508270,26.44,80206.35,25.8,0.25162,0.00017,22.72007]
[1778237508769,26.44,80203.85,25.8,0.25121,0.00017,22.69953]
[1778237513817,26.45,80203.3,25.8,0.25114,0.00017,22.69635]
[1778237515446,26.45,80203.59,25.8,0.25122,0.00017,22.70017]
[1778237520471,26.46,80202.49,25.8,0.25108,0.00017,22.69326]
[1778237525890,26.46,80207.14,25.8,0.25194,0.00017,22.73536]
[1778237531029,26.47,80210.94,25.8,0.25262,0.00017,22.76905]
[1778237531194,26.47,80212.65,25.8,0.25292,0.00017,22.78376]
[1778237531205,26.47,80212.65,25.8,0.25292,0.00017,22.78376]
[1778237531312,26.47,80212.65,25.8,0.25292,0.00017,22.78376]
[1778237531333,26.47,80212.65,25.8,0.25292,0.00017,22.78376]
[1778237531400,26.47,80212.65,25.8,0.25292,0.00017,22.78376]
[1778237531571,26.47,80212.65,25.8,0.25292,0.00017,22.78376]
[1778237531674,26.47,80212.65,25.8,0.25292,0.00017,22.78376]
[1778237531932,26.47,80204.41,25.8,0.25154,0.00017,22.71555]
[1778237532939,26.47,80195.29,25.8,0.25001,0.00017,22.63963]
[1778237534528,26.47,80196.0,25.8,0.25014,0.00017,22.64602]
[1778237534528,26.47,80196.0,25.8,0.25014,0.00017,22.64602]
[1778237536676,26.48,80198.54,25.8,0.25059,0.00017,22.6683]
[1778237539411,26.48,80206.37,25.8,0.25194,0.00017,22.73509]
[1778237540338,26.48,80207.72,25.8,0.25217,0.00017,22.74677]
[1778237540995,26.48,80208.3,25.8,0.25228,0.00017,22.752]
[1778237544096,26.49,80214.74,25.8,0.25341,0.00017,22.80729]
[1778237544132,26.49,80214.74,25.8,0.25341,0.00017,22.80729]
[1778237544182,26.49,80214.74,25.8,0.25341,0.00017,22.80729]
[1778237544229,26.49,80214.74,25.8,0.25341,0.00017,22.80729]
[1778237544435,26.49,80214.74,25.8,0.25341,0.00017,22.80729]
[1778237544520,26.49,80214.74,25.8,0.25341,0.00017,22.80729]
[1778237545055,26.49,80208.51,25.8,0.25236,0.00017,22.75579]
[1778237545056,26.49,80208.51,25.8,0.25236,0.00017,22.75579]
[1778237546474,26.49,80204.83,25.8,0.25175,0.00017,22.72549]
[1778237552705,26.49,80202.74,25.8,0.25141,0.00017,22.70606]
[1778237552710,26.49,80202.74,25.8,0.25141,0.00017,22.70606]
[1778237552713,26.49,80202.74,25.8,0.25141,0.00017,22.70606]
[1778237552720,26.49,80202.74,25.8,0.25141,0.00017,22.70606]
[1778237554264,26.49,80198.45,25.8,0.2507,0.00017,22.671]
[1778237554399,26.49,80198.45,25.8,0.2507,0.00017,22.671]
[1778237554583,26.49,80198.45,25.8,0.2507,0.00017,22.671]
[1778237558111,26.5,80199.18,25.8,0.25085,0.00017,22.67857]
[1778237558959,26.5,80199.18,25.8,0.25085,0.00017,22.67857]
[1778237558964,26.5,80199.18,25.8,0.25085,0.00017,22.67857]
[1778237558966,26.5,80199.18,25.8,0.25085,0.00017,22.67857]
[1778237559073,26.5,80199.77,25.8,0.25096,0.00017,22.68383]
[1778237560946,26.5,80201.09,25.8,0.25119,0.00017,22.69512]
[1778237561047,26.5,80202.91,25.8,0.25151,0.00017,22.71093]
[1778237563729,26.5,80204.05,25.8,0.25171,0.00017,22.72083]
[1778237563774,26.5,80204.05,25.8,0.25171,0.00017,22.72083]
[1778237565890,26.5,80206.73,25.8,0.25218,0.00017,22.74402]
[1778237566494,26.51,80208.36,25.8,0.25247,0.00017,22.75806]
[1778237572776,26.51,80213.56,25.8,0.2534,0.00017,22.80375]
[1778237578256,26.52,80215.79,25.8,0.25383,0.00017,22.82471]
[1778237584086,26.52,80210.47,25.8,0.25296,0.00017,22.78201]
[1778237584306,26.52,80210.29,25.8,0.25294,0.00017,22.7809]
[1778237584320,26.52,80210.29,25.8,0.25294,0.00017,22.7809]
[1778237584358,26.52,80210.29,25.8,0.25294,0.00017,22.7809]
[1778237584513,26.52,80210.27,25.8,0.25294,0.00017,22.78113]
[1778237586346,26.53,80209.51,25.8,0.25282,0.00017,22.77513]
[1778237586773,26.53,80209.51,25.8,0.25282,0.00017,22.77513]
[1778237588243,26.53,80202.19,25.8,0.25159,0.00017,22.71482]
[1778237588453,26.53,80202.19,25.8,0.25159,0.00017,22.71482]
[1778237590637,26.53,80200.31,25.8,0.25129,0.00017,22.69973]
[1778237590676,26.53,80200.31,25.8,0.25129,0.00017,22.69973]
[1778237592491,26.53,80202.74,25.8,0.25171,0.00017,22.72068]
[1778237592555,26.53,80209.98,25.8,0.25295,0.00017,22.78127]
[1778237593466,26.53,80209.98,25.8,0.25295,0.00017,22.78127]
[1778237595228,26.53,80213.14,25.8,0.2535,0.00017,22.8082]
[1778237601418,26.54,80213.09,25.8,0.25354,0.00017,22.81036]
[1778237607964,26.54,80213.11,25.8,0.25358,0.00017,22.812]
[1778237612968,26.55,80211.37,25.8,0.2533,0.00017,22.7957]
[1778237614422,26.55,80211.21,25.8,0.25329,0.00017,22.79511]
[1778237614509,26.55,80211.87,25.8,0.25341,0.00017,22.80095]
[1778237616443,26.55,80209.3,25.8,0.25298,0.00017,22.7799]
[1778237616693,26.55,80206.6,25.8,0.25253,0.00017,22.75777]
[1778237618768,26.55,80206.73,25.8,0.25256,0.00017,22.75924]
[1778237620585,26.56,80203.08,25.8,0.25196,0.00017,22.72966]
[1778237620802,26.56,80203.08,25.8,0.25196,0.00017,22.72966]
[1778237620865,26.56,80199.65,25.8,0.25139,0.00017,22.70149]
[1778237625976,26.56,80205.6,25.8,0.25242,0.00017,22.75232]
[1778237625992,26.56,80205.6,25.8,0.25242,0.00017,22.75232]
[1778237628590,26.56,80194.29,25.8,0.25054,0.00017,22.65923]
[1778237632588,26.57,80195.18,25.8,0.25072,0.00017,22.66834]
[1778237638034,26.57,80199.64,25.8,0.25151,0.00017,22.70756]
[1778237639127,26.57,80197.9,25.8,0.25124,0.00017,22.69389]
[1778237639670,26.57,80197.01,25.8,0.25109,0.00017,22.68648]
[1778237641812,26.58,80196.04,25.8,0.25094,0.00017,22.67926]
[1778237641836,26.58,80197.78,25.8,0.25125,0.00017,22.69418]
[1778237646948,26.58,80206.31,25.8,0.25272,0.00017,22.76701]
[1778237652778,26.59,80202.13,25.8,0.25209,0.00017,22.73557]
[1778237657813,26.6,80198.28,25.8,0.25149,0.00017,22.70617]
[1778237662875,26.6,80195.18,25.8,0.25102,0.00017,22.68257]
[1778237665869,26.61,80206.31,25.8,0.25294,0.00017,22.77711]
[1778237670906,26.61,80208.0,25.8,0.25327,0.00017,22.79334]
[1778237671212,26.61,80208.0,25.8,0.25327,0.00017,22.79334]
[1778237671269,26.61,80208.0,25.8,0.25327,0.00017,22.79334]
[1778237671335,26.61,80208.0,25.8,0.25327,0.00017,22.79334]
[1778237671978,26.61,80208.0,25.8,0.25327,0.00017,22.79334]
[1778237672012,26.61,80208.0,25.8,0.25327,0.00017,22.79334]
[1778237672062,26.61,80208.0,25.8,0.25327,0.00017,22.79334]
[1778237672080,26.61,80208.0,25.8,0.25327,0.00017,22.79334]
[1778237672191,26.61,80208.0,25.8,0.25327,0.00017,22.79334]
[1778237672168,26.61,80213.17,25.8,0.25413,0.00017,22.83249]
[1778237672221,26.61,80213.17,25.8,0.25413,0.00017,22.83249]
[1778237672248,26.61,80213.17,25.8,0.25413,0.00017,22.83249]
[1778237673496,26.62,80207.51,25.8,0.25318,0.00017,22.78618]
[1778237675807,26.62,80200.58,25.8,0.25203,0.00017,22.72957]
[1778237677811,26.62,80199.66,25.8,0.25189,0.00017,22.72278]
[1778237678030,26.62,80199.66,25.8,0.25189,0.00017,22.72278]
[1778237678126,26.62,80198.84,25.8,0.25176,0.00017,22.71639]
[1778237678808,26.62,80198.84,25.8,0.25176,0.00017,22.71639]
[1778237678936,26.62,80198.84,25.8,0.25176,0.00017,22.71639]
[1778237678941,26.62,80198.84,25.8,0.25176,0.00017,22.71639]
[1778237679169,26.62,80198.84,25.8,0.25176,0.00017,22.71639]
[1778237678962,26.62,80196.43,25.8,0.25137,0.00017,22.69681]
[1778237679246,26.62,80196.43,25.8,0.25137,0.00017,22.69681]
[1778237679305,26.62,80196.43,25.8,0.25137,0.00017,22.69681]
[1778237679439,26.62,80196.43,25.8,0.25137,0.00017,22.69681]
[1778237679446,26.62,80196.43,25.8,0.25137,0.00017,22.69681]
[1778237679969,26.62,80190.98,25.8,0.25046,0.00017,22.65194]
[1778237681932,26.62,80190.47,25.8,0.25038,0.00017,22.64806]
[1778237682028,26.62,80190.47,25.8,0.25038,0.00017,22.64806]
[1778237682129,26.63,80190.85,25.8,0.25045,0.00017,22.65158]
[1778237683613,26.63,80190.87,25.8,0.25047,0.00017,22.65225]
[1778237684126,26.63,80190.87,25.8,0.25047,0.00017,22.65225]
[1778237684413,26.63,80194.4,25.8,0.25107,0.00017,22.6821]
[1778237686831,26.63,80196.98,25.8,0.25151,0.00017,22.70402]
[1778237688273,26.63,80197.05,25.8,0.25155,0.00017,22.70594]
[1778237688755,26.63,80197.05,25.8,0.25155,0.00017,22.70594]
[1778237689032,26.63,80197.86,25.8,0.2517,0.00017,22.71309]
[1778237691402,26.63,80197.47,25.8,0.25165,0.00017,22.71045]
[1778237692053,26.64,80198.54,25.8,0.25183,0.00017,22.71962]
[1778237692887,26.64,80198.54,25.8,0.25183,0.00017,22.71962]
[1778237693060,26.64,80199.88,25.8,0.25207,0.00017,22.73116]
[1778237697080,26.64,80200.05,25.8,0.25213,0.00017,22.73422]
[1778237698807,26.64,80201.55,25.8,0.2524,0.00017,22.74773]
[1778237700296,26.65,80206.26,25.8,0.25322,0.00017,22.78776]
[1778237700297,26.65,80206.26,25.8,0.25322,0.00017,22.78776]
[1778237700808,26.65,80206.26,25.8,0.25322,0.00017,22.78776]
[1778237701468,26.65,80207.74,25.8,0.25348,0.00017,22.80047]
[1778237706284,26.65,80213.38,25.8,0.25448,0.00017,22.84926]
[1778237706314,26.65,80213.38,25.8,0.25448,0.00017,22.84926]
[1778237707001,26.65,80213.38,25.8,0.25448,0.00017,22.84926]
[1778237707809,26.65,80209.97,25.8,0.25391,0.00017,22.8216]
[1778237709315,26.66,80206.06,25.8,0.25327,0.00017,22.79023]
[1778237713275,26.66,80199.95,25.8,0.25229,0.00017,22.74177]
[1778237713281,26.66,80199.95,25.8,0.25229,0.00017,22.74177]
[1778237713307,26.66,80199.95,25.8,0.25229,0.00017,22.74177]
[1778237713324,26.66,80199.95,25.8,0.25229,0.00017,22.74177]
[1778237713375,26.66,80199.95,25.8,0.25229,0.00017,22.74177]
[1778237713414,26.66,80199.95,25.8,0.25229,0.00017,22.74177]
[1778237714207,26.66,80194.78,25.8,0.25144,0.00017,22.69977]
[1778237714779,26.66,80194.78,25.8,0.25144,0.00017,22.69977]
[1778237715214,26.66,80193.02,25.8,0.25114,0.00017,22.68517]
[1778237715863,26.66,80193.02,25.8,0.25114,0.00017,22.68517]
[1778237717930,26.67,80194.66,25.8,0.25144,0.00017,22.69971]
[1778237717972,26.67,80194.66,25.8,0.25144,0.00017,22.69971]
[1778237717994,26.67,80194.66,25.8,0.25144,0.00017,22.69971]
[1778237718052,26.67,80194.66,25.8,0.25144,0.00017,22.69971]
[1778237718210,26.67,80194.66,25.8,0.25144,0.00017,22.69971]
[1778237718118,26.67,80194.87,25.8,0.25148,0.00017,22.70197]
[1778237718377,26.67,80194.87,25.8,0.25148,0.00017,22.70197]
[1778237718617,26.67,80194.87,25.8,0.25148,0.00017,22.70197]
[1778237718751,26.67,80194.87,25.8,0.25148,0.00017,22.70197]
[1778237718966,26.67,80194.87,25.8,0.25148,0.00017,22.70197]
[1778237718989,26.67,80194.87,25.8,0.25148,0.00017,22.70197]
[1778237718997,26.67,80194.87,25.8,0.25148,0.00017,22.70197]
[1778237719036,26.68,80183.47,25.8,0.24967,0.00017,22.61165]
[1778237719515,26.68,80183.47,25.8,0.24967,0.00017,22.61165]
[1778237719525,26.68,80183.47,25.8,0.24967,0.00017,22.61165]
[1778237719550,26.68,80183.47,25.8,0.24967,0.00017,22.61165]
[1778237719677,26.68,80183.47,25.8,0.24967,0.00017,22.61165]
[1778237719980,26.69,80167.42,25.8,0.24705,0.00017,22.48041]
[1778237720476,26.69,80167.42,25.8,0.24705,0.00017,22.48041]
[1778237720533,26.69,80167.42,25.8,0.24705,0.00017,22.48041]
[1778237720586,26.69,80167.42,25.8,0.24705,0.00017,22.48041]
[1778237720918,26.69,80167.42,25.8,0.24705,0.00017,22.48041]
[1778237721006,26.69,80167.42,25.8,0.24705,0.00017,22.48041]
[1778237721214,26.69,80167.42,25.8,0.24705,0.00017,22.48041]
[1778237721323,26.69,80164.4,25.8,0.24655,0.00017,22.45555]
[1778237721979,26.7,80173.24,25.8,0.24814,0.00017,22.53523]
[1778237722753,26.7,80173.24,25.8,0.24814,0.00017,22.53523]
[1778237722841,26.7,80187.68,25.8,0.25056,0.00017,22.65602]
[1778237723484,26.7,80187.68,25.8,0.25056,0.00017,22.65602]
[1778237723505,26.7,80187.68,25.8,0.25056,0.00017,22.65602]
[1778237723555,26.7,80187.68,25.8,0.25056,0.00017,22.65602]
[1778237723568,26.7,80187.68,25.8,0.25056,0.00017,22.65602]
[1778237723652,26.7,80187.68,25.8,0.25056,0.00017,22.65602]
[1778237724114,26.7,80191.9,25.8,0.25128,0.00017,22.69136]
[1778237725700,26.71,80201.02,25.8,0.25283,0.00017,22.76784]
[1778237728807,26.71,80198.6,25.8,0.25245,0.00017,22.74886]
[1778237731373,26.71,80199.43,25.8,0.25262,0.00017,22.75726]
[1778237733189,26.71,80201.38,25.8,0.25293,0.00017,22.76985]
[1778237734055,26.72,80202.97,25.8,0.25321,0.00017,22.78345]
[1778237734088,26.72,80202.97,25.8,0.25321,0.00017,22.78345]
[1778237734091,26.72,80202.97,25.8,0.25321,0.00017,22.78345]
[1778237734208,26.72,80201.27,25.8,0.25293,0.00017,22.76992]
[1778237734532,26.72,80201.27,25.8,0.25293,0.00017,22.76992]
[1778237734549,26.72,80201.27,25.8,0.25293,0.00017,22.76992]
[1778237734608,26.72,80201.27,25.8,0.25293,0.00017,22.76992]
[1778237735092,26.72,80201.27,25.8,0.25293,0.00017,22.76992]
[1778237735126,26.72,80201.27,25.8,0.25293,0.00017,22.76992]
[1778237735127,26.72,80201.27,25.8,0.25293,0.00017,22.76992]
[1778237735162,26.73,80194.18,25.8,0.25185,0.00017,22.71635]
[1778237735329,26.73,80194.18,25.8,0.25185,0.00017,22.71635]
[1778237735578,26.73,80194.18,25.8,0.25185,0.00017,22.71635]
[1778237735587,26.73,80194.18,25.8,0.25185,0.00017,22.71635]
[1778237736040,26.74,80187.34,25.8,0.25079,0.00017,22.66398]
[1778237738376,26.74,80198.57,25.8,0.2527,0.00017,22.75836]
[1778237743859,26.77,80202.66,25.8,0.25358,0.00017,22.80085]
[1778237745785,26.77,80202.3,25.8,0.25354,0.00017,22.79911]
[1778237745886,26.77,80202.86,25.8,0.25365,0.00017,22.80412]
[1778237751467,26.78,80202.03,25.8,0.25356,0.00017,22.79992]
[1778237753557,26.78,80200.71,25.8,0.25335,0.00017,22.78952]
[1778237759524,26.79,80199.34,25.8,0.25319,0.00017,22.78152]
[1778237762716,26.79,80201.1,25.8,0.2535,0.00017,22.79691]
[1778237764735,26.79,80198.6,25.8,0.2531,0.00017,22.77729]
[1778237769558,26.8,80196.09,25.8,0.25274,0.00017,22.75916]
[1778237774646,26.81,80197.26,25.8,0.25299,0.00017,22.77175]
[1778237779681,26.81,80196.18,25.8,0.25287,0.00017,22.7653]
[1778237783233,26.81,80200.79,25.8,0.25366,0.00017,22.80411]
[1778237784275,26.82,80202.84,25.8,0.25401,0.00017,22.82136]
[1778237784386,26.82,80205.3,25.8,0.25443,0.00017,22.84193]
[1778237784389,26.82,80205.3,25.8,0.25443,0.00017,22.84193]
[1778237789666,26.82,80211.24,25.8,0.25548,0.00017,22.89262]
[1778237790490,26.82,80210.91,25.8,0.25543,0.00017,22.89033]
[1778237791375,26.82,80211.1,25.8,0.25547,0.00017,22.89228]
[1778237791737,26.82,80211.1,25.8,0.25547,0.00017,22.89228]
[1778237791832,26.82,80211.1,25.8,0.25547,0.00017,22.89228]
[1778237792487,26.83,80211.72,25.8,0.25556,0.00017,22.89375]
[1778237793271,26.83,80211.72,25.8,0.25556,0.00017,22.89375]
[1778237793321,26.83,80211.75,25.8,0.25557,0.00017,22.89439]
[1778237793861,26.83,80211.75,25.8,0.25557,0.00017,22.89439]
[1778237793890,26.83,80211.75,25.8,0.25557,0.00017,22.89439]
[1778237794103,26.83,80211.75,25.8,0.25557,0.00017,22.89439]
[1778237794123,26.83,80211.75,25.8,0.25557,0.00017,22.89439]
[1778237794130,26.83,80211.75,25.8,0.25557,0.00017,22.89439]
[1778237794337,26.84,80211.96,25.8,0.25569,0.00017,22.90007]
[1778237794626,26.84,80211.96,25.8,0.25569,0.00017,22.90007]
[1778237794645,26.84,80211.96,25.8,0.25569,0.00017,22.90007]
[1778237794697,26.84,80211.96,25.8,0.25569,0.00017,22.90007]
[1778237794753,26.84,80211.96,25.8,0.25569,0.00017,22.90007]
[1778237796335,26.85,80212.49,25.8,0.25587,0.00017,22.90865]
[1778237796403,26.85,80212.49,25.8,0.25587,0.00017,22.90865]
[1778237797276,26.85,80222.02,25.8,0.25749,0.00017,22.98651]
[1778237802848,26.86,80222.27,25.8,0.25759,0.00017,22.99136]
[1778237808082,26.86,80221.41,25.8,0.25748,0.00017,22.98625]
[1778237813925,26.87,80216.21,25.8,0.25668,0.00017,22.94755]
[1778237818960,26.88,80225.19,25.8,0.25824,0.00017,23.02258]
[1778237820057,26.88,80225.19,25.8,0.25824,0.00017,23.02258]
[1778237820158,26.88,80225.96,25.8,0.25838,0.00017,23.02921]
[1778237826010,26.88,80229.19,25.8,0.25898,0.00017,23.05766]
[1778237830573,26.89,80229.11,25.8,0.259,0.00017,23.05852]
[1778237830604,26.89,80229.11,25.8,0.259,0.00017,23.05852]
[1778237830672,26.89,80229.11,25.8,0.259,0.00017,23.05852]
[1778237830700,26.89,80229.11,25.8,0.259,0.00017,23.05852]
[1778237830796,26.89,80229.11,25.8,0.259,0.00017,23.05852]
[1778237831011,26.89,80229.11,25.8,0.259,0.00017,23.05852]
[1778237831156,26.89,80229.11,25.8,0.259,0.00017,23.05852]
[1778237831283,26.89,80241.34,25.8,0.26108,0.00017,23.15731]
[1778237831489,26.89,80241.34,25.8,0.26108,0.00017,23.15731]
[1778237831498,26.89,80241.34,25.8,0.26108,0.00017,23.15731]
[1778237831539,26.89,80241.34,25.8,0.26108,0.00017,23.15731]
[1778237831560,26.89,80241.34,25.8,0.26108,0.00017,23.15731]
[1778237831725,26.89,80241.34,25.8,0.26108,0.00017,23.15731]
[1778237831732,26.89,80241.34,25.8,0.26108,0.00017,23.15731]
[1778237832137,26.89,80241.34,25.8,0.26108,0.00017,23.15731]
[1778237832220,26.89,80240.17,25.8,0.26089,0.00017,23.1482]
[1778237832355,26.89,80240.17,25.8,0.26089,0.00017,23.1482]
[1778237832363,26.89,80240.17,25.8,0.26089,0.00017,23.1482]
[1778237832854,26.89,80240.17,25.8,0.26089,0.00017,23.1482]
[1778237833167,26.89,80240.17,25.8,0.26089,0.00017,23.1482]
[1778237833273,26.89,80240.17,25.8,0.26089,0.00017,23.1482]
[1778237833276,26.89,80222.4,25.8,0.25789,0.00017,23.00521]
[1778237834070,26.89,80209.85,25.8,0.25579,0.00017,22.90391]
[1778237834642,26.89,80209.85,25.8,0.25579,0.00017,22.90391]
[1778237834645,26.89,80209.85,25.8,0.25579,0.00017,22.90391]
[1778237835499,26.89,80207.33,25.8,0.25537,0.00017,22.88395]
[1778237840368,26.9,80206.08,25.8,0.25523,0.00017,22.87663]
[1778237842197,26.9,80203.59,25.8,0.25482,0.00017,22.8569]
[1778237842295,26.9,80203.81,25.8,0.25487,0.00017,22.85929]
[1778237847684,26.91,80204.43,25.8,0.25503,0.00017,22.86697]
[1778237848168,26.91,80203.89,25.8,0.25495,0.00017,22.86309]
[1778237850808,26.92,80203.75,25.8,0.25495,0.00017,22.86312]
[1778237853571,26.92,80203.47,25.8,0.2549,0.00017,22.8576]
[1778237853575,26.92,80203.47,25.8,0.2549,0.00017,22.8576]
[1778237859248,26.92,80197.4,25.8,0.25393,0.00017,22.81056]
[1778237862337,26.93,80197.97,25.8,0.25405,0.00017,22.81607]
[1778237866916,26.93,80200.2,25.8,0.25446,0.00017,22.83633]
[1778237867027,26.93,80200.2,25.8,0.25446,0.00017,22.83633]
[1778237869510,26.93,80210.68,25.8,0.25624,0.00017,22.9228]
[1778237869716,26.93,80210.68,25.8,0.25624,0.00017,22.9228]
[1778237869750,26.93,80210.68,25.8,0.25624,0.00017,22.9228]
[1778237869940,26.93,80210.68,25.8,0.25624,0.00017,22.9228]
[1778237869945,26.93,80210.68,25.8,0.25624,0.00017,22.9228]
[1778237870325,26.94,80214.84,25.8,0.25695,0.00017,22.9569]
[1778237871733,26.94,80218.62,25.8,0.2576,0.00017,22.98799]
[1778237874689,26.94,80218.35,25.8,0.25758,0.00017,22.98715]
[1778237880396,26.95,80218.24,25.8,0.25763,0.00017,22.9893]
[1778237885433,26.95,80219.16,25.8,0.25783,0.00017,22.99889]
[1778237887191,26.95,80219.16,25.8,0.25783,0.00017,22.99889]
[1778237887527,26.96,80219.17,25.8,0.25784,0.00017,22.9994]
[1778237892171,26.96,80221.79,25.8,0.25832,0.00017,23.02219]
[1778237892273,26.96,80220.4,25.8,0.25809,0.00017,23.01138]
[1778237894521,26.96,80220.01,25.8,0.25805,0.00017,23.00936]
[1778237894522,26.96,80220.01,25.8,0.25805,0.00017,23.00936]
[1778237894618,26.96,80220.01,25.8,0.25805,0.00017,23.00936]
[1778237895227,26.96,80220.01,25.8,0.25805,0.00017,23.00936]
[1778237895309,26.96,80213.43,25.8,0.25695,0.00017,22.9562]
[1778237895587,26.96,80213.43,25.8,0.25695,0.00017,22.9562]
[1778237896298,26.96,80213.67,25.8,0.25699,0.00017,22.95846]
[1778237900310,26.97,80215.56,25.8,0.25733,0.00017,22.97468]
[1778237905320,26.97,80214.16,25.8,0.25713,0.00017,22.96482]
[1778237905404,26.97,80214.16,25.8,0.25713,0.00017,22.96482]
[1778237908206,26.97,80204.82,25.8,0.25559,0.00017,22.89039]
[1778237909990,26.98,80205.49,25.8,0.25571,0.00017,22.8962]
[1778237915650,26.98,80213.41,25.8,0.25706,0.00017,22.95867]
[1778237921692,26.99,80212.81,25.8,0.257,0.00017,22.95574]
[1778237926727,26.99,80214.64,25.8,0.25734,0.00017,22.97208]
[1778237931762,26.99,80215.97,25.8,0.25759,0.00017,22.9843]
[1778237933699,27.0,80215.54,25.8,0.25753,0.00017,22.98112]
[1778237934395,27.0,80217.08,25.8,0.25779,0.00017,22.99383]
[1778237935094,27.0,80217.08,25.8,0.25779,0.00017,22.99383]
[1778237936590,27.0,80214.66,25.8,0.2574,0.00017,22.97487]
[1778237936807,27.0,80214.66,25.8,0.2574,0.00017,22.97487]
[1778237936856,27.0,80210.14,25.8,0.25665,0.00017,22.93867]
[1778237941649,27.0,80208.96,25.8,0.25648,0.00017,22.93034]
[1778237944692,27.0,80199.04,25.8,0.25483,0.00017,22.85051]
[1778237945326,27.0,80199.04,25.8,0.25483,0.00017,22.85051]
[1778237950895,27.01,80197.8,25.8,0.25467,0.00017,22.84252]
[1778237956131,27.01,80197.58,25.8,0.25465,0.00017,22.84184]
[1778237961972,27.02,80197.38,25.8,0.25466,0.00017,22.84222]
[1778237962658,27.02,80197.38,25.8,0.25466,0.00017,22.84222]
[1778237963302,27.02,80197.38,25.8,0.25466,0.00017,22.84222]
[1778237963334,27.02,80197.38,25.8,0.25466,0.00017,22.84222]
[1778237964775,27.02,80205.71,25.8,0.25607,0.00017,22.91038]
[1778237965057,27.02,80205.71,25.8,0.25607,0.00017,22.91038]
[1778237965811,27.02,80208.47,25.8,0.25654,0.00017,22.93298]
[1778237971045,27.02,80212.17,25.8,0.25716,0.00017,22.96015]
[1778237976080,27.03,80211.11,25.8,0.257,0.00017,22.95268]
[1778237978307,27.03,80211.19,25.8,0.25702,0.00017,22.95353]
[1778237980308,27.03,80211.09,25.8,0.25701,0.00017,22.95313]
[1778237986150,27.03,80209.33,25.8,0.25675,0.00017,22.94033]
[1778237991185,27.03,80209.27,25.8,0.25676,0.00017,22.94084]
[1778237996220,27.04,80208.79,25.8,0.2567,0.00017,22.93794]
[1778237998612,27.04,80208.78,25.8,0.25671,0.00017,22.93825]
[1778237999709,27.04,80206.43,25.8,0.25632,0.00017,22.91967]
[1778238000046,27.04,80206.43,25.8,0.25632,0.00017,22.91967]
[1778238000679,27.04,80206.44,25.8,0.25632,0.00017,22.91975]
[1778238000778,27.04,80206.44,25.8,0.25632,0.00017,22.91975]
[1778238000804,27.04,80206.44,25.8,0.25632,0.00017,22.91975]
[1778238000842,27.04,80206.44,25.8,0.25632,0.00017,22.91975]
[1778238000964,27.04,80206.44,25.8,0.25632,0.00017,22.91975]
[1778238001256,27.04,80210.34,25.8,0.25698,0.00017,22.95157]
[1778238001742,27.04,80210.34,25.8,0.25698,0.00017,22.95157]
[1778238002509,27.04,80210.34,25.8,0.25698,0.00017,22.95157]
[1778238002639,27.04,80213.86,25.8,0.25758,0.00017,22.98025]
[1778238002663,27.04,80213.86,25.8,0.25758,0.00017,22.98025]
[1778238002711,27.04,80213.86,25.8,0.25758,0.00017,22.98025]
[1778238002822,27.04,80213.86,25.8,0.25758,0.00017,22.98025]
[1778238002892,27.04,80213.86,25.8,0.25758,0.00017,22.98025]
[1778238002957,27.04,80213.86,25.8,0.25758,0.00017,22.98025]
[1778238003016,27.04,80213.86,25.8,0.25758,0.00017,22.98025]
[1778238003279,27.04,80213.86,25.8,0.25758,0.00017,22.98025]
[1778238003484,27.04,80229.21,25.8,0.26017,0.00017,23.10376]
[1778238004341,27.04,80229.21,25.8,0.26017,0.00017,23.10376]
[1778238004400,27.04,80229.21,25.8,0.26017,0.00017,23.10376]
[1778238004452,27.04,80229.21,25.8,0.26017,0.00017,23.10376]
[1778238004466,27.04,80229.21,25.8,0.26017,0.00017,23.10376]
[1778238004485,27.04,80229.21,25.8,0.26017,0.00017,23.10376]
[1778238004532,27.04,80229.21,25.8,0.26017,0.00017,23.10376]
[1778238004534,27.04,80229.21,25.8,0.26017,0.00017,23.10376]
[1778238004532,27.04,80243.69,25.8,0.26262,0.00017,23.21962]
[1778238004689,27.04,80243.69,25.8,0.26262,0.00017,23.21962]
[1778238005159,27.04,80243.69,25.8,0.26262,0.00017,23.21962]
[1778238006295,27.04,80256.22,25.8,0.26476,0.00017,23.3196]
[1778238009935,27.05,80253.53,25.8,0.26433,0.00017,23.29952]
[1778238011538,27.05,80254.7,25.8,0.26454,0.00017,23.30918]
[1778238011701,27.05,80255.14,25.8,0.26462,0.00017,23.31305]
[1778238014472,27.05,80265.33,25.8,0.26637,0.00017,23.39415]
[1778238014825,27.05,80261.78,25.8,0.26577,0.00017,23.3665]
[1778238016826,27.05,80250.3,25.8,0.26384,0.00017,23.27645]
[1778238020234,27.06,80254.83,25.8,0.26463,0.00017,23.31341]
[1778238025248,27.06,80254.86,25.8,0.26468,0.00017,23.3156]
[1778238025316,27.06,80254.86,25.8,0.26468,0.00017,23.3156]
[1778238025429,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238025629,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238025702,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238025729,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238025795,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238025820,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238025832,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238025965,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238025976,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238025995,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238026051,27.06,80259.45,25.8,0.26547,0.00017,23.3522]
[1778238026562,27.07,80276.66,25.8,0.26841,0.00017,23.48774]
[1778238027373,27.07,80276.66,25.8,0.26841,0.00017,23.48774]
[1778238027451,27.07,80276.66,25.8,0.26841,0.00017,23.48774]
[1778238027475,27.07,80276.66,25.8,0.26841,0.00017,23.48774]
[1778238027503,27.07,80276.66,25.8,0.26841,0.00017,23.48774]
[1778238027534,27.07,80290.39,25.8,0.27078,0.00017,23.59524]
[1778238027627,27.07,80290.39,25.8,0.27078,0.00017,23.59524]
[1778238027740,27.07,80290.39,25.8,0.27078,0.00017,23.59524]
[1778238028344,27.07,80290.39,25.8,0.27078,0.00017,23.59524]
[1778238028369,27.07,80290.39,25.8,0.27078,0.00017,23.59524]
[1778238028467,27.07,80275.07,25.8,0.26816,0.00017,23.47623]
[1778238028746,27.07,80275.07,25.8,0.26816,0.00017,23.47623]
[1778238028757,27.07,80275.07,25.8,0.26816,0.00017,23.47623]
[1778238028849,27.07,80275.07,25.8,0.26816,0.00017,23.47623]
[1778238028865,27.07,80275.07,25.8,0.26816,0.00017,23.47623]
[1778238028906,27.07,80275.07,25.8,0.26816,0.00017,23.47623]
[1778238028913,27.07,80275.07,25.8,0.26816,0.00017,23.47623]
[1778238029153,27.07,80275.07,25.8,0.26816,0.00017,23.47623]
[1778238029473,27.07,80258.02,25.8,0.26529,0.00017,23.34358]
[1778238029760,27.07,80258.02,25.8,0.26529,0.00017,23.34358]
[1778238030418,27.07,80258.02,25.8,0.26529,0.00017,23.34358]
[1778238030480,27.07,80248.58,25.8,0.26369,0.00017,23.26914]
[1778238032518,27.07,80252.41,25.8,0.26432,0.00017,23.29579]
[1778238032960,27.07,80251.4,25.8,0.26415,0.00017,23.28815]
[1778238035754,27.08,80253.38,25.8,0.26451,0.00017,23.30474]
[1778238036304,27.08,80253.38,25.8,0.26451,0.00017,23.30474]
[1778238036379,27.08,80253.38,25.8,0.26451,0.00017,23.30474]
[1778238039520,27.08,80248.39,25.8,0.26368,0.00017,23.2662]
[1778238039929,27.08,80248.6,25.8,0.26373,0.00017,23.26818]
[1778238039934,27.08,80248.6,25.8,0.26373,0.00017,23.26818]
[1778238040826,27.08,80249.91,25.8,0.26396,0.00017,23.27888]
[1778238041887,27.08,80251.84,25.8,0.26429,0.00017,23.29448]
[1778238042983,27.08,80251.57,25.8,0.26425,0.00017,23.29267]
[1778238042990,27.08,80251.57,25.8,0.26425,0.00017,23.29267]
[1778238043021,27.08,80251.57,25.8,0.26425,0.00017,23.29267]
[1778238043054,27.08,80251.57,25.8,0.26425,0.00017,23.29267]
[1778238043066,27.08,80251.57,25.8,0.26425,0.00017,23.29267]
[1778238043097,27.08,80251.57,25.8,0.26425,0.00017,23.29267]
[1778238043242,27.08,80251.57,25.8,0.26425,0.00017,23.29267]
[1778238043290,27.08,80251.57,25.8,0.26425,0.00017,23.29267]
[1778238043554,27.08,80251.57,25.8,0.26425,0.00017,23.29267]
[1778238043573,27.08,80263.41,25.8,0.26627,0.00017,23.38628]
[1778238044580,27.09,80279.17,25.8,0.26898,0.00017,23.5106]
[1778238044827,27.09,80279.17,25.8,0.26898,0.00017,23.5106]
[1778238044866,27.09,80279.17,25.8,0.26898,0.00017,23.5106]
[1778238046359,27.09,80280.76,25.8,0.26926,0.00017,23.52325]
[1778238046400,27.09,80280.76,25.8,0.26926,0.00017,23.52325]
[1778238049777,27.09,80287.46,25.8,0.27043,0.00017,23.5763]
[1778238049950,27.09,80287.46,25.8,0.27043,0.00017,23.5763]
[1778238049959,27.09,80287.46,25.8,0.27043,0.00017,23.5763]
[1778238050054,27.09,80287.46,25.8,0.27043,0.00017,23.5763]
[1778238050515,27.09,80287.03,25.8,0.27036,0.00017,23.57324]
[1778238051344,27.09,80287.03,25.8,0.27036,0.00017,23.57324]
[1778238051486,27.09,80297.86,25.8,0.27223,0.00017,23.65754]
[1778238052445,27.09,80307.06,25.8,0.27382,0.00017,23.72876]
[1778238056061,27.1,80298.53,25.8,0.27238,0.00017,23.66394]
[1778238056106,27.1,80298.53,25.8,0.27238,0.00017,23.66394]
[1778238056204,27.1,80298.53,25.8,0.27238,0.00017,23.66394]
[1778238056429,27.1,80297.15,25.8,0.27215,0.00017,23.65363]
[1778238057185,27.1,80297.15,25.8,0.27215,0.00017,23.65363]
[1778238058321,27.1,80292.34,25.8,0.27133,0.00017,23.61672]
[1778238059281,27.1,80289.25,25.8,0.2708,0.00017,23.59309]
[1778238060084,27.1,80285.13,25.8,0.2701,0.00017,23.56146]
[1778238060110,27.1,80285.13,25.8,0.2701,0.00017,23.56146]
[1778238060183,27.1,80285.13,25.8,0.2701,0.00017,23.56146]
[1778238060492,27.1,80285.13,25.8,0.2701,0.00017,23.56146]
[1778238060552,27.1,80285.13,25.8,0.2701,0.00017,23.56146]
[1778238060559,27.1,80285.13,25.8,0.2701,0.00017,23.56146]
[1778238060601,27.1,80285.13,25.8,0.2701,0.00017,23.56146]
[1778238060553,27.1,80283.23,25.8,0.26979,0.00017,23.54707]
[1778238060650,27.1,80283.23,25.8,0.26979,0.00017,23.54707]
[1778238060884,27.1,80283.23,25.8,0.26979,0.00017,23.54707]
[1778238061492,27.1,80283.23,25.8,0.26979,0.00017,23.54707]
[1778238061594,27.1,80272.26,25.8,0.26792,0.00017,23.46182]
[1778238062898,27.1,80266.16,25.8,0.26689,0.00017,23.41432]
[1778238063707,27.1,80260.71,25.8,0.26596,0.00017,23.37183]
[1778238064534,27.1,80260.71,25.8,0.26596,0.00017,23.37183]
[1778238067063,27.11,80258.51,25.8,0.26561,0.00017,23.35554]
[1778238067164,27.11,80258.4,25.8,0.2656,0.00017,23.35501]
[1778238068457,27.11,80258.4,25.8,0.2656,0.00017,23.35501]
[1778238069071,27.11,80253.99,25.8,0.26486,0.00017,23.32053]
[1778238070556,27.11,80252.55,25.8,0.26462,0.00017,23.30946]
[1778238070941,27.11,80250.94,25.8,0.26436,0.00017,23.29712]
[1778238071291,27.11,80250.94,25.8,0.26436,0.00017,23.29712]
[1778238077842,27.12,80250.6,25.8,0.26435,0.00017,23.29654]
[1778238079029,27.12,80250.18,25.8,0.26428,0.00017,23.2935]
[1778238080041,27.12,80251.14,25.8,0.26445,0.00017,23.30134]
[1778238080853,27.12,80252.44,25.8,0.26468,0.00017,23.31194]
[1778238082569,27.12,80253.5,25.8,0.26486,0.00017,23.32054]
[1778238082575,27.12,80253.5,25.8,0.26486,0.00017,23.32054]
[1778238082625,27.12,80253.5,25.8,0.26486,0.00017,23.32054]
[1778238082672,27.12,80253.5,25.8,0.26486,0.00017,23.32054]
[1778238082675,27.12,80253.5,25.8,0.26486,0.00017,23.32054]
[1778238083038,27.12,80261.15,25.8,0.26617,0.00017,23.38102]
[1778238083177,27.12,80261.15,25.8,0.26617,0.00017,23.38102]
[1778238083232,27.12,80261.15,25.8,0.26617,0.00017,23.38102]
[1778238083385,27.12,80261.15,25.8,0.26617,0.00017,23.38102]
[1778238083453,27.12,80261.15,25.8,0.26617,0.00017,23.38102]
[1778238083483,27.12,80274.55,25.8,0.26846,0.00017,23.48613]
[1778238084134,27.12,80274.55,25.8,0.26846,0.00017,23.48613]
[1778238084225,27.12,80274.55,25.8,0.26846,0.00017,23.48613]
[1778238084537,27.12,80285.43,25.8,0.27033,0.00017,23.57124]
[1778238085299,27.12,80285.43,25.8,0.27033,0.00017,23.57124]
[1778238085401,27.12,80295.46,25.8,0.27206,0.00017,23.64922]
[1778238091216,27.13,80294.85,25.8,0.27199,0.00017,23.64601]
[1778238094252,27.13,80295.91,25.8,0.27216,0.00017,23.65118]
[1778238094379,27.13,80295.91,25.8,0.27216,0.00017,23.65118]
[1778238095174,27.13,80295.74,25.8,0.27214,0.00017,23.65019]
[1778238095287,27.13,80295.74,25.8,0.27214,0.00017,23.65019]
[1778238095322,27.13,80295.74,25.8,0.27214,0.00017,23.65019]
[1778238095368,27.13,80295.74,25.8,0.27214,0.00017,23.65019]
[1778238095389,27.13,80295.74,25.8,0.27214,0.00017,23.65019]
[1778238096332,27.13,80308.56,25.8,0.27436,0.00017,23.74944]
[1778238096995,27.13,80308.56,25.8,0.27436,0.00017,23.74944]
[1778238097195,27.13,80308.56,25.8,0.27436,0.00017,23.74944]
[1778238097209,27.13,80308.56,25.8,0.27436,0.00017,23.74944]
[1778238097228,27.13,80308.56,25.8,0.27436,0.00017,23.74944]
[1778238097239,27.13,80308.56,25.8,0.27436,0.00017,23.74944]
[1778238097266,27.13,80317.53,25.8,0.27592,0.00017,23.81828]
[1778238098130,27.13,80317.53,25.8,0.27592,0.00017,23.81828]
[1778238098351,27.13,80317.53,25.8,0.27592,0.00017,23.81828]
[1778238098431,27.13,80317.53,25.8,0.27592,0.00017,23.81828]
[1778238098560,27.14,80320.79,25.8,0.27649,0.00017,23.84354]
[1778238098656,27.14,80320.79,25.8,0.27649,0.00017,23.84354]
[1778238099057,27.14,80320.79,25.8,0.27649,0.00017,23.84354]
[1778238099089,27.14,80320.79,25.8,0.27649,0.00017,23.84354]
[1778238099833,27.14,80319.22,25.8,0.27623,0.00017,23.83177]
[1778238103870,27.14,80310.28,25.8,0.27471,0.00017,23.76469]
[1778238106328,27.14,80306.78,25.8,0.27412,0.00017,23.73859]
[1778238106351,27.14,80306.78,25.8,0.27412,0.00017,23.73859]
[1778238108028,27.14,80304.44,25.8,0.27374,0.00017,23.72132]
[1778238113080,27.15,80302.51,25.8,0.27345,0.00017,23.70849]
[1778238113659,27.15,80302.51,25.8,0.27345,0.00017,23.70849]
[1778238117079,27.15,80305.09,25.8,0.27392,0.00017,23.72928]
[1778238117096,27.15,80305.09,25.8,0.27392,0.00017,23.72928]
[1778238117118,27.15,80305.09,25.8,0.27392,0.00017,23.72928]
[1778238117126,27.15,80305.09,25.8,0.27392,0.00017,23.72928]
[1778238117130,27.15,80305.09,25.8,0.27392,0.00017,23.72928]
[1778238117570,27.15,80305.38,25.8,0.27397,0.00017,23.73183]
[1778238118345,27.15,80305.38,25.8,0.27397,0.00017,23.73183]
[1778238118855,27.15,80298.31,25.8,0.27276,0.00017,23.67775]
[1778238119387,27.15,80298.31,25.8,0.27276,0.00017,23.67775]
[1778238119432,27.15,80298.31,25.8,0.27276,0.00017,23.67775]
[1778238119465,27.15,80298.31,25.8,0.27276,0.00017,23.67775]
[1778238119530,27.15,80298.31,25.8,0.27276,0.00017,23.67775]
[1778238119540,27.15,80298.31,25.8,0.27276,0.00017,23.67775]
[1778238119621,27.16,80288.24,25.8,0.27104,0.00017,23.60035]
[1778238120133,27.16,80276.83,25.8,0.2691,0.00017,23.51211]
[1778238121880,27.16,80274.44,25.8,0.2687,0.00017,23.49384]
[1778238122103,27.16,80274.44,25.8,0.2687,0.00017,23.49384]
[1778238122660,27.17,80271.43,25.8,0.26827,0.00017,23.47401]
[1778238125778,27.17,80262.92,25.8,0.26683,0.00017,23.40831]
[1778238125847,27.17,80262.92,25.8,0.26683,0.00017,23.40831]
[1778238125852,27.17,80262.92,25.8,0.26683,0.00017,23.40831]
[1778238126148,27.17,80262.92,25.8,0.26683,0.00017,23.40831]
[1778238126649,27.17,80262.92,25.8,0.26683,0.00017,23.40831]
[1778238126581,27.17,80253.92,25.8,0.26532,0.00017,23.33815]
[1778238127320,27.17,80242.73,25.8,0.26343,0.00017,23.25029]
[1778238128859,27.17,80239.08,25.8,0.26282,0.00017,23.2218]
[1778238129428,27.17,80239.08,25.8,0.26282,0.00017,23.2218]
[1778238129693,27.17,80239.08,25.8,0.26282,0.00017,23.2218]
[1778238129921,27.17,80236.98,25.8,0.26248,0.00017,23.20556]
[1778238130571,27.17,80219.47,25.8,0.25954,0.00017,23.06683]
[1778238130993,27.17,80219.47,25.8,0.25954,0.00017,23.06683]
[1778238132101,27.18,80213.17,25.8,0.2585,0.00017,23.01693]
[1778238132436,27.18,80213.17,25.8,0.2585,0.00017,23.01693]
[1778238132658,27.18,80213.17,25.8,0.2585,0.00017,23.01693]
[1778238132666,27.18,80213.17,25.8,0.2585,0.00017,23.01693]
[1778238132899,27.18,80220.18,25.8,0.25968,0.00017,23.07339]
[1778238133224,27.18,80222.58,25.8,0.26009,0.00017,23.09292]
[1778238133776,27.18,80222.58,25.8,0.26009,0.00017,23.09292]
[1778238134527,27.18,80222.58,25.8,0.26009,0.00017,23.09292]
[1778238134566,27.18,80222.58,25.8,0.26009,0.00017,23.09292]
[1778238134585,27.18,80225.71,25.8,0.26063,0.00017,23.11827]
[1778238136086,27.18,80225.76,25.8,0.26065,0.00017,23.11907]
[1778238137257,27.18,80225.62,25.8,0.26063,0.00017,23.1183]
[1778238138443,27.18,80225.62,25.8,0.26064,0.00017,23.11864]
[1778238139175,27.18,80223.95,25.8,0.26036,0.00017,23.10569]
[1778238139553,27.18,80223.95,25.8,0.26036,0.00017,23.10569]
[1778238139654,27.18,80223.52,25.8,0.2603,0.00017,23.10262]
[1778238140641,27.18,80223.52,25.8,0.2603,0.00017,23.10262]
[1778238140674,27.18,80223.52,25.8,0.2603,0.00017,23.10262]
[1778238140747,27.19,80217.98,25.8,0.25938,0.00017,23.05883]
[1778238140756,27.19,80217.98,25.8,0.25938,0.00017,23.05883]
[1778238140916,27.19,80217.98,25.8,0.25938,0.00017,23.05883]
[1778238141288,27.19,80209.32,25.8,0.25794,0.00017,22.98997]
[1778238143319,27.19,80206.41,25.8,0.25746,0.00017,22.96687]
[1778238144156,27.19,80205.95,25.8,0.25739,0.00017,22.96342]
[1778238144204,27.19,80205.95,25.8,0.25739,0.00017,22.96342]
[1778238144924,27.19,80200.64,25.8,0.25651,0.00017,22.92104]
[1778238144993,27.19,80200.64,25.8,0.25651,0.00017,22.92104]
[1778238145199,27.19,80200.64,25.8,0.25651,0.00017,22.92104]
[1778238146054,27.19,80198.86,25.8,0.25622,0.00017,22.90702]
[1778238146561,27.19,80198.86,25.8,0.25622,0.00017,22.90702]
[1778238150045,27.19,80206.08,25.8,0.25744,0.00017,22.96607]
[1778238151037,27.19,80206.11,25.8,0.25745,0.00017,22.96656]
[1778238151042,27.19,80206.11,25.8,0.25745,0.00017,22.96656]
[1778238151078,27.19,80206.11,25.8,0.25745,0.00017,22.96656]
[1778238151148,27.19,80206.11,25.8,0.25745,0.00017,22.96656]
[1778238151196,27.19,80206.11,25.8,0.25745,0.00017,22.96656]
[1778238151226,27.19,80206.11,25.8,0.25745,0.00017,22.96656]
[1778238151253,27.19,80206.11,25.8,0.25745,0.00017,22.96656]
[1778238151332,27.19,80206.11,25.8,0.25745,0.00017,22.96656]
[1778238151638,27.19,80211.26,25.8,0.25829,0.00017,23.00405]
[1778238153372,27.19,80222.78,25.8,0.26023,0.00017,23.09657]
[1778238154398,27.19,80222.78,25.8,0.26023,0.00017,23.09657]
[1778238154616,27.19,80222.78,25.8,0.26023,0.00017,23.09657]
[1778238154662,27.2,80222.74,25.8,0.26023,0.00017,23.09649]
[1778238154809,27.2,80222.74,25.8,0.26023,0.00017,23.09649]
[1778238157619,27.2,80223.21,25.8,0.26032,0.00017,23.10084]
[1778238160789,27.2,80223.76,25.8,0.26045,0.00017,23.10662]
[1778238160844,27.2,80223.76,25.8,0.26045,0.00017,23.10662]
[1778238160991,27.2,80223.76,25.8,0.26045,0.00017,23.10662]
[1778238161007,27.2,80223.76,25.8,0.26045,0.00017,23.10662]
[1778238161022,27.2,80223.76,25.8,0.26045,0.00017,23.10662]
[1778238161251,27.2,80223.76,25.8,0.26045,0.00017,23.10662]
[1778238161686,27.2,80232.74,25.8,0.26197,0.00017,23.17857]
[1778238163285,27.2,80238.51,25.8,0.26294,0.00017,23.2242]
[1778238166779,27.21,80237.1,25.8,0.26274,0.00017,23.21458]
[1778238167773,27.21,80231.92,25.8,0.26187,0.00017,23.17361]
[1778238168119,27.21,80231.92,25.8,0.26187,0.00017,23.17361]
[1778238168477,27.21,80225.57,25.8,0.26081,0.00017,23.1236]
[1778238169557,27.21,80225.57,25.8,0.26081,0.00017,23.1236]
[1778238175526,27.21,80226.39,25.8,0.26099,0.00017,23.13218]
[1778238175801,27.21,80226.39,25.8,0.26099,0.00017,23.13218]
[1778238177058,27.21,80225.95,25.8,0.26092,0.00017,23.12895]
[1778238177065,27.21,80225.95,25.8,0.26092,0.00017,23.12895]
[1778238177540,27.22,80225.15,25.8,0.26079,0.00017,23.12286]
[1778238180047,27.22,80222.99,25.8,0.26044,0.00017,23.10615]
[1778238180894,27.22,80221.09,25.8,0.26013,0.00017,23.09127]
[1778238186575,27.22,80216.92,25.8,0.25946,0.00017,23.05939]
[1778238188317,27.22,80216.05,25.8,0.25932,0.00017,23.05299]
[1778238189747,27.22,80209.02,25.8,0.25816,0.00017,22.99746]
[1778238189752,27.22,80209.02,25.8,0.25816,0.00017,22.99746]
[1778238189902,27.22,80209.02,25.8,0.25816,0.00017,22.99746]
[1778238190229,27.22,80209.02,25.8,0.25816,0.00017,22.99746]
[1778238190756,27.22,80205.59,25.8,0.2576,0.00017,22.97032]
[1778238192177,27.23,80204.86,25.8,0.25748,0.00017,22.96474]
[1778238192619,27.23,80204.86,25.8,0.25748,0.00017,22.96474]
[1778238193648,27.23,80206.41,25.8,0.25775,0.00017,22.97743]
[1778238195377,27.23,80206.38,25.8,0.25775,0.00017,22.97776]
[1778238195890,27.23,80205.79,25.8,0.25766,0.00017,22.97333]
[1778238201090,27.23,80201.98,25.8,0.25706,0.00017,22.94433]
[1778238202333,27.23,80202.44,25.8,0.25715,0.00017,22.94866]
[1778238206704,27.24,80200.01,25.8,0.25677,0.00017,22.93055]
[1778238206745,27.24,80199.66,25.8,0.25672,0.00017,22.92808]
[1778238209157,27.24,80199.67,25.8,0.25673,0.00017,22.92838]
[1778238209774,27.24,80199.88,25.8,0.25677,0.00017,22.93028]
[1778238209829,27.24,80199.88,25.8,0.25677,0.00017,22.93028]
[1778238210054,27.24,80200.82,25.8,0.25693,0.00017,22.93803]
[1778238211780,27.24,80211.72,25.8,0.25873,0.00017,23.02166]
[1778238215039,27.24,80212.2,25.8,0.25882,0.00017,23.02587]
[1778238215078,27.24,80212.2,25.8,0.25882,0.00017,23.02587]
[1778238215673,27.24,80212.2,25.8,0.25882,0.00017,23.02587]
[1778238215737,27.24,80212.2,25.8,0.25882,0.00017,23.02587]
[1778238215769,27.24,80212.31,25.8,0.25884,0.00017,23.02695]
[1778238220771,27.25,80216.55,25.8,0.25957,0.00017,23.06178]
[1778238222263,27.25,80216.71,25.8,0.25961,0.00017,23.06328]
[1778238222290,27.25,80216.71,25.8,0.25961,0.00017,23.06328]
[1778238222291,27.25,80216.71,25.8,0.25961,0.00017,23.06328]
[1778238222296,27.25,80216.71,25.8,0.25961,0.00017,23.06328]
[1778238222322,27.25,80216.71,25.8,0.25961,0.00017,23.06328]
[1778238222436,27.25,80217.03,25.8,0.25966,0.00017,23.06604]
[1778238223407,27.25,80217.03,25.8,0.25966,0.00017,23.06604]
[1778238223555,27.25,80217.03,25.8,0.25966,0.00017,23.06604]
[1778238223690,27.25,80207.49,25.8,0.25807,0.00017,22.99007]
[1778238225878,27.25,80198.33,25.8,0.25656,0.00017,22.91728]
[1778238228618,27.25,80196.56,25.8,0.25627,0.00017,22.9033]
[1778238229409,27.25,80196.05,25.8,0.25619,0.00017,22.89944]
[1778238230278,27.25,80197.99,25.8,0.25652,0.00017,22.91523]
[1778238232245,27.25,80198.78,25.8,0.25666,0.00017,22.922]
[1778238232263,27.25,80198.78,25.8,0.25666,0.00017,22.922]
[1778238232270,27.25,80198.78,25.8,0.25666,0.00017,22.922]
[1778238232353,27.25,80198.78,25.8,0.25666,0.00017,22.922]
[1778238232865,27.25,80198.79,25.8,0.25666,0.00017,22.92229]
[1778238232955,27.25,80198.79,25.8,0.25666,0.00017,22.92229]
[1778238233487,27.25,80198.79,25.8,0.25666,0.00017,22.92229]
[1778238233552,27.25,80198.79,25.8,0.25666,0.00017,22.92229]
[1778238233589,27.25,80203.47,25.8,0.25745,0.00017,22.95998]
[1778238233884,27.25,80203.47,25.8,0.25745,0.00017,22.95998]
[1778238234401,27.25,80203.47,25.8,0.25745,0.00017,22.95998]
[1778238236094,27.25,80217.47,25.8,0.25979,0.00017,23.07216]
[1778238241012,27.26,80221.47,25.8,0.26048,0.00017,23.10485]
[1778238241016,27.26,80221.47,25.8,0.26048,0.00017,23.10485]
[1778238241877,27.26,80221.6,25.8,0.26051,0.00017,23.10605]
[1778238247687,27.26,80224.2,25.8,0.26096,0.00017,23.12746]
[1778238253070,27.26,80224.43,25.8,0.26102,0.00017,23.13027]
[1778238256588,27.26,80224.43,25.8,0.26102,0.00017,23.13027]
[1778238264147,27.27,80226.58,25.8,0.26142,0.00017,23.14882]
[1778238265938,27.27,80226.9,25.8,0.26147,0.00017,23.15148]
[1778238265993,27.27,80226.9,25.8,0.26147,0.00017,23.15148]
[1778238266105,27.27,80226.9,25.8,0.26147,0.00017,23.15148]
[1778238266314,27.27,80226.9,25.8,0.26147,0.00017,23.15148]
[1778238266583,27.27,80226.9,25.8,0.26147,0.00017,23.15148]
[1778238266724,27.27,80233.94,25.8,0.26266,0.00017,23.2072]
[1778238267580,27.27,80233.94,25.8,0.26266,0.00017,23.2072]
[1778238267662,27.27,80233.94,25.8,0.26266,0.00017,23.2072]
[1778238267789,27.27,80233.94,25.8,0.26266,0.00017,23.2072]
[1778238267772,27.27,80243.64,25.8,0.2643,0.00017,23.28382]
[1778238273214,27.27,80248.76,25.8,0.26516,0.00017,23.32124]
[1778238274562,27.27,80248.76,25.8,0.26516,0.00017,23.32124]
[1778238274767,27.27,80247.13,25.8,0.26489,0.00017,23.30868]
[1778238275453,27.27,80247.13,25.8,0.26489,0.00017,23.30868]
[1778238275577,27.27,80247.13,25.8,0.26489,0.00017,23.30868]
[1778238278460,27.28,80251.44,25.8,0.26564,0.00017,23.34339]
[1778238280063,27.28,80251.83,25.8,0.26572,0.00017,23.34704]
[1778238282947,27.28,80251.24,25.8,0.26564,0.00017,23.3433]
[1778238283191,27.28,80251.24,25.8,0.26564,0.00017,23.3433]
[1778238283612,27.28,80251.24,25.8,0.26564,0.00017,23.3433]
[1778238283687,27.28,80250.56,25.8,0.26553,0.00017,23.33828]
[1778238288587,27.28,80253.09,25.8,0.26598,0.00017,23.35895]
[1778238288666,27.28,80253.09,25.8,0.26598,0.00017,23.35895]
[1778238291712,27.28,80251.21,25.8,0.26568,0.00017,23.34488]
[1778238293176,27.29,80260.16,25.8,0.2672,0.00017,23.41503]
[1778238295601,27.29,80257.24,25.8,0.26671,0.00017,23.39254]
[1778238296239,27.29,80256.68,25.8,0.26662,0.00017,23.38831]
[1778238296459,27.29,80256.68,25.8,0.26662,0.00017,23.38831]
[1778238296497,27.29,80256.68,25.8,0.26662,0.00017,23.38831]
[1778238296634,27.29,80256.68,25.8,0.26662,0.00017,23.38831]
[1778238296759,27.29,80256.68,25.8,0.26662,0.00017,23.38831]
[1778238296766,27.29,80249.31,25.8,0.26537,0.00017,23.33091]
[1778238297382,27.29,80238.47,25.8,0.26355,0.00017,23.246]
[1778238298297,27.29,80238.47,25.8,0.26355,0.00017,23.246]
[1778238298781,27.29,80238.47,25.8,0.26355,0.00017,23.246]
[1778238300117,27.29,80235.77,25.8,0.2631,0.00017,23.225]
[1778238300629,27.29,80235.77,25.8,0.2631,0.00017,23.225]
[1778238300826,27.29,80236.72,25.8,0.26326,0.00017,23.23261]
[1778238303131,27.29,80243.47,25.8,0.26441,0.00017,23.2861]
[1778238307084,27.29,80251.11,25.8,0.26572,0.00017,23.34674]
[1778238309199,27.29,80259.38,25.8,0.26712,0.00017,23.41159]
[1778238309879,27.29,80258.74,25.8,0.26702,0.00017,23.40677]
[1778238309907,27.29,80258.74,25.8,0.26702,0.00017,23.40677]
[1778238309921,27.29,80258.74,25.8,0.26702,0.00017,23.40677]
[1778238313657,27.3,80254.29,25.8,0.26628,0.00017,23.37269]
[1778238314453,27.3,80256.16,25.8,0.2666,0.00017,23.38747]
[1778238314526,27.3,80256.16,25.8,0.2666,0.00017,23.38747]
[1778238314531,27.3,80256.16,25.8,0.2666,0.00017,23.38747]
[1778238315789,27.3,80252.94,25.8,0.26606,0.00017,23.36256]
[1778238315625,27.3,80243.67,25.8,0.2645,0.00017,23.29023]
[1778238316726,27.3,80243.67,25.8,0.2645,0.00017,23.29023]
[1778238320883,27.3,80241.0,25.8,0.26408,0.00017,23.27069]
[1778238320977,27.3,80241.0,25.8,0.26408,0.00017,23.27069]
[1778238321358,27.3,80241.0,25.8,0.26408,0.00017,23.27069]
[1778238324576,27.3,80254.25,25.8,0.26634,0.00017,23.37534]
[1778238325909,27.3,80253.84,25.8,0.26628,0.00017,23.37236]
[1778238326178,27.3,80253.84,25.8,0.26628,0.00017,23.37236]
[1778238327623,27.31,80253.62,25.8,0.26624,0.00017,23.37086]
[1778238329056,27.31,80253.29,25.8,0.2662,0.00017,23.36875]
[1778238336660,27.31,80252.46,25.8,0.26607,0.00017,23.36019]
[1778238341695,27.32,80251.67,25.8,0.26597,0.00017,23.35523]
[1778238346683,27.32,80249.27,25.8,0.26559,0.00017,23.33749]
[1778238351354,27.32,80243.61,25.8,0.26466,0.00017,23.29438]
[1778238351470,27.32,80243.61,25.8,0.26466,0.00017,23.29438]
[1778238351924,27.32,80243.61,25.8,0.26466,0.00017,23.29438]
[1778238352632,27.32,80236.09,25.8,0.2634,0.00017,23.23566]
[1778238353480,27.32,80232.38,25.8,0.26278,0.00017,23.20665]
[1778238354106,27.32,80232.08,25.8,0.26273,0.00017,23.2045]
[1778238356651,27.32,80233.17,25.8,0.26293,0.00017,23.21355]
[1778238358128,27.33,80242.8,25.8,0.26456,0.00017,23.28973]
[1778238359170,27.33,80243.08,25.8,0.26461,0.00017,23.29192]
[1778238359177,27.33,80243.08,25.8,0.26461,0.00017,23.29192]
[1778238361474,27.33,80239.15,25.8,0.26395,0.00017,23.26142]
[1778238363417,27.33,80235.25,25.8,0.2633,0.00017,23.23116]
[1778238366621,27.33,80237.58,25.8,0.26371,0.00017,23.25007]
[1778238367473,27.33,80234.62,25.8,0.26322,0.00017,23.22703]
[1778238372914,27.33,80233.71,25.8,0.26309,0.00017,23.22115]
[1778238372980,27.33,80233.71,25.8,0.26309,0.00017,23.22115]
[1778238373162,27.33,80233.71,25.8,0.26309,0.00017,23.22115]
[1778238373163,27.33,80233.71,25.8,0.26309,0.00017,23.22115]
[1778238373250,27.33,80233.71,25.8,0.26309,0.00017,23.22115]
[1778238375739,27.34,80231.9,25.8,0.2628,0.00017,23.20756]
[1778238378157,27.34,80231.43,25.8,0.26274,0.00017,23.20455]
[1778238378187,27.34,80231.43,25.8,0.26274,0.00017,23.20455]
[1778238383633,27.34,80229.28,25.8,0.2624,0.00017,23.18857]
[1778238384790,27.34,80229.32,25.8,0.26241,0.00017,23.18913]
[1778238386348,27.34,80232.71,25.8,0.26299,0.00017,23.21626]
[1778238386401,27.34,80232.71,25.8,0.26299,0.00017,23.21626]
[1778238392049,27.35,80239.8,25.8,0.26418,0.00017,23.2691]
[1778238397084,27.35,80240.79,25.8,0.26436,0.00017,23.27765]
[1778238402119,27.35,80241.0,25.8,0.26442,0.00017,23.28014]
[1778238407648,27.35,80238.32,25.8,0.26398,0.00017,23.25989]
[1778238407759,27.35,80238.26,25.8,0.26398,0.00017,23.25962]
[1778238411077,27.35,80233.42,25.8,0.26318,0.00017,23.22222]
[1778238411182,27.36,80234.41,25.8,0.26335,0.00017,23.23019]
[1778238414406,27.36,80239.87,25.8,0.26428,0.00017,23.27339]
[1778238420245,27.36,80239.85,25.8,0.2643,0.00017,23.2745]
[1778238424415,27.36,80240.09,25.8,0.26435,0.00017,23.27693]
[1778238428974,27.36,80244.55,25.8,0.26512,0.00017,23.31243]
[1778238428992,27.36,80244.55,25.8,0.26512,0.00017,23.31243]
[1778238433858,27.37,80250.73,25.8,0.26618,0.00017,23.36136]
[1778238433865,27.37,80250.73,25.8,0.26618,0.00017,23.36136]
[1778238433944,27.37,80252.38,25.8,0.26646,0.00017,23.37433]
[1778238434204,27.37,80252.38,25.8,0.26646,0.00017,23.37433]
[1778238434366,27.37,80252.38,25.8,0.26646,0.00017,23.37433]
[1778238434638,27.37,80252.38,25.8,0.26646,0.00017,23.37433]
[1778238434721,27.37,80252.38,25.8,0.26646,0.00017,23.37433]
[1778238434776,27.37,80252.38,25.8,0.26646,0.00017,23.37433]
[1778238434904,27.37,80266.7,25.8,0.26888,0.00017,23.48542]
[1778238435871,27.37,80276.22,25.8,0.2705,0.00017,23.55901]
[1778238436693,27.37,80276.22,25.8,0.2705,0.00017,23.55901]
[1778238438225,27.37,80276.96,25.8,0.27063,0.00017,23.56497]
[1778238438299,27.37,80276.96,25.8,0.27063,0.00017,23.56497]
[1778238443426,27.37,80275.07,25.8,0.27033,0.00017,23.55113]
[1778238443434,27.37,80275.07,25.8,0.27033,0.00017,23.55113]
[1778238444400,27.37,80274.95,25.8,0.27031,0.00017,23.55033]
[1778238444892,27.37,80274.95,25.8,0.27031,0.00017,23.55033]
[1778238445101,27.37,80278.21,25.8,0.27087,0.00017,23.57552]
[1778238445364,27.37,80278.21,25.8,0.27087,0.00017,23.57552]
[1778238446537,27.37,80280.28,25.8,0.27122,0.00017,23.5915]
[1778238447747,27.37,80282.99,25.8,0.27169,0.00017,23.61246]
[1778238447847,27.37,80285.23,25.8,0.27207,0.00017,23.62972]
[1778238451304,27.37,80284.95,25.8,0.27203,0.00017,23.62803]
[1778238451319,27.37,80284.95,25.8,0.27203,0.00017,23.62803]
[1778238451865,27.37,80282.91,25.8,0.27166,0.00017,23.60862]
[1778238454659,27.38,80278.75,25.8,0.27097,0.00017,23.57711]
[1778238456958,27.38,80274.09,25.8,0.27018,0.00017,23.54174]
[1778238456958,27.38,80274.09,25.8,0.27018,0.00017,23.54174]
[1778238457225,27.38,80269.2,25.8,0.26936,0.00017,23.50434]
[1778238458343,27.38,80262.86,25.8,0.26829,0.00017,23.45568]
[1778238462313,27.38,80253.81,25.8,0.26679,0.00017,23.3867]
[1778238462732,27.38,80253.81,25.8,0.26679,0.00017,23.3867]
[1778238462732,27.38,80253.81,25.8,0.26679,0.00017,23.3867]
[1778238462808,27.38,80253.81,25.8,0.26679,0.00017,23.3867]
[1778238462950,27.38,80253.81,25.8,0.26679,0.00017,23.3867]
[1778238463004,27.38,80249.2,25.8,0.26602,0.00017,23.3512]
[1778238466801,27.38,80239.86,25.8,0.26447,0.00017,23.27913]
[1778238472611,27.39,80242.94,25.8,0.26501,0.00017,23.30439]
[1778238477648,27.39,80241.85,25.8,0.26485,0.00017,23.29688]
[1778238482683,27.39,80237.72,25.8,0.26418,0.00017,23.26576]
[1778238487718,27.4,80235.98,25.8,0.26392,0.00017,23.2533]
[1778238492753,27.4,80237.95,25.8,0.26427,0.00017,23.26982]
[1778238493088,27.4,80237.95,25.8,0.26427,0.00017,23.26982]
[1778238499802,27.4,80240.28,25.8,0.26469,0.00017,23.28923]
[1778238501180,27.4,80240.28,25.8,0.26469,0.00017,23.28923]
[1778238501253,27.4,80240.28,25.8,0.26469,0.00017,23.28923]
[1778238506741,27.41,80233.06,25.8,0.2635,0.00017,23.23398]
[1778238507675,27.41,80233.28,25.8,0.26355,0.00017,23.23593]
[1778238511027,27.41,80228.42,25.8,0.26275,0.00017,23.1985]
[1778238516025,27.41,80227.62,25.8,0.26261,0.00017,23.18939]
[1778238518728,27.42,80229.3,25.8,0.26291,0.00017,23.20324]
[1778238518733,27.42,80229.3,25.8,0.26291,0.00017,23.20324]
[1778238518738,27.42,80229.3,25.8,0.26291,0.00017,23.20324]
[1778238518753,27.42,80229.3,25.8,0.26291,0.00017,23.20324]
[1778238518766,27.42,80229.3,25.8,0.26291,0.00017,23.20324]
[1778238518778,27.42,80229.3,25.8,0.26291,0.00017,23.20324]
[1778238518783,27.42,80229.3,25.8,0.26291,0.00017,23.20324]
[1778238518814,27.42,80229.3,25.8,0.26291,0.00017,23.20324]
[1778238518922,27.42,80229.3,25.8,0.26291,0.00017,23.20324]
[1778238518935,27.42,80222.73,25.8,0.26182,0.00017,23.15188]
[1778238519358,27.42,80222.73,25.8,0.26182,0.00017,23.15188]
[1778238519524,27.42,80222.73,25.8,0.26182,0.00017,23.15188]
[1778238520949,27.42,80203.72,25.8,0.25866,0.00017,23.00197]
[1778238522224,27.42,80203.44,25.8,0.25861,0.00017,22.99993]
[1778238522613,27.42,80203.44,25.8,0.25861,0.00017,22.99993]
[1778238523129,27.42,80201.2,25.8,0.25825,0.00017,22.98243]
[1778238523482,27.42,80201.2,25.8,0.25825,0.00017,22.98243]
[1778238523488,27.42,80201.2,25.8,0.25825,0.00017,22.98243]
[1778238523521,27.42,80201.2,25.8,0.25825,0.00017,22.98243]
[1778238525083,27.42,80198.66,25.8,0.25783,0.00017,22.96244]
[1778238527617,27.42,80200.68,25.8,0.25818,0.00017,22.97911]
[1778238527641,27.42,80200.68,25.8,0.25818,0.00017,22.97911]
[1778238527661,27.42,80200.68,25.8,0.25818,0.00017,22.97911]
[1778238527720,27.42,80200.68,25.8,0.25818,0.00017,22.97911]
[1778238527803,27.42,80200.68,25.8,0.25818,0.00017,22.97911]
[1778238528688,27.42,80206.85,25.8,0.25921,0.00017,23.02823]
[1778238529541,27.42,80206.34,25.8,0.25913,0.00017,23.02456]
[1778238531349,27.42,80199.39,25.8,0.25798,0.00017,22.96963]
[1778238537063,27.43,80199.76,25.8,0.25807,0.00017,22.97386]
[1778238540078,27.43,80199.74,25.8,0.25808,0.00017,22.97417]
[1778238544499,27.43,80199.83,25.8,0.25812,0.00017,22.9763]
[1778238546848,27.43,80200.14,25.8,0.25818,0.00017,22.97924]
[1778238548015,27.43,80199.93,25.8,0.25815,0.00017,22.97781]
[1778238548071,27.43,80199.93,25.8,0.25815,0.00017,22.97781]
[1778238549224,27.43,80198.66,25.8,0.25795,0.00017,22.96797]
[1778238551158,27.43,80198.35,25.8,0.25791,0.00017,22.96603]
[1778238551162,27.43,80198.35,25.8,0.25791,0.00017,22.96603]
[1778238551569,27.43,80198.35,25.8,0.25791,0.00017,22.96603]
[1778238553056,27.43,80199.53,25.8,0.25811,0.00017,22.97565]
[1778238553149,27.43,80199.53,25.8,0.25811,0.00017,22.97565]
[1778238553217,27.44,80201.68,25.8,0.25847,0.00017,22.99294]
[1778238553228,27.44,80201.68,25.8,0.25847,0.00017,22.99294]
[1778238554290,27.44,80204.91,25.8,0.25901,0.00017,23.01875]
[1778238557149,27.44,80210.42,25.8,0.25994,0.00017,23.06267]
[1778238566271,27.44,80202.22,25.8,0.25861,0.00017,22.99965]
[1778238571219,27.44,80201.79,25.8,0.25856,0.00017,22.99706]
[1778238572094,27.44,80201.79,25.8,0.25856,0.00017,22.99706]
[1778238576580,27.45,80202.14,25.8,0.25861,0.00017,22.99685]
[1778238576668,27.45,80202.14,25.8,0.25861,0.00017,22.99685]
[1778238576792,27.45,80202.14,25.8,0.25861,0.00017,22.99685]
[1778238578262,27.45,80206.55,25.8,0.25935,0.00017,23.03212]
[1778238578812,27.45,80206.55,25.8,0.25935,0.00017,23.03212]
[1778238579346,27.45,80213.86,25.8,0.26057,0.00017,23.08995]
[1778238580141,27.45,80213.86,25.8,0.26057,0.00017,23.08995]
[1778238580145,27.45,80213.86,25.8,0.26057,0.00017,23.08995]
[1778238580220,27.45,80216.06,25.8,0.26094,0.00017,23.10737]
[1778238581890,27.45,80214.35,25.8,0.26066,0.00017,23.09398]
[1778238581969,27.45,80214.35,25.8,0.26066,0.00017,23.09398]
[1778238582655,27.45,80213.83,25.8,0.26057,0.00017,23.08998]
[1778238583529,27.45,80211.5,25.8,0.26019,0.00017,23.07171]
[1778238584113,27.45,80211.5,25.8,0.26019,0.00017,23.07171]
[1778238584723,27.45,80211.43,25.8,0.26018,0.00017,23.07129]
[1778238584912,27.45,80211.43,25.8,0.26018,0.00017,23.07129]
[1778238585560,27.45,80211.08,25.8,0.26012,0.00017,23.06865]
[1778238585723,27.45,80211.08,25.8,0.26012,0.00017,23.06865]
[1778238586524,27.45,80207.79,25.8,0.25958,0.00017,23.04281]
[1778238586925,27.45,80207.79,25.8,0.25958,0.00017,23.04281]
[1778238589522,27.45,80200.42,25.8,0.25837,0.00017,22.98506]
[1778238591925,27.45,80200.31,25.8,0.25836,0.00017,22.9846]
[1778238594159,27.45,80198.69,25.8,0.2581,0.00017,22.97218]
[1778238595819,27.46,80197.24,25.8,0.25787,0.00017,22.96113]
[1778238595911,27.46,80197.03,25.8,0.25784,0.00017,22.95969]
[1778238596908,27.46,80197.03,25.8,0.25784,0.00017,22.95969]
[1778238597158,27.46,80197.03,25.8,0.25784,0.00017,22.95969]
[1778238596964,27.46,80197.83,25.8,0.25798,0.00017,22.96624]
[1778238598062,27.46,80197.83,25.8,0.25798,0.00017,22.96624]
[1778238598063,27.46,80197.83,25.8,0.25798,0.00017,22.96624]
[1778238599181,27.46,80202.28,25.8,0.25872,0.00017,23.00172]
[1778238599200,27.46,80206.0,25.8,0.25934,0.00017,23.03132]
[1778238599732,27.46,80206.0,25.8,0.25934,0.00017,23.03132]
[1778238601202,27.46,80212.63,25.8,0.26045,0.00017,23.0839]
[1778238602699,27.46,80210.99,25.8,0.26018,0.00017,23.07106]
[1778238605362,27.46,80211.5,25.8,0.26027,0.00017,23.07546]
[1778238605366,27.46,80211.5,25.8,0.26027,0.00017,23.07546]
[1778238605949,27.46,80211.5,25.8,0.26027,0.00017,23.07546]
[1778238606023,27.46,80211.5,25.8,0.26027,0.00017,23.07546]
[1778238606035,27.46,80211.5,25.8,0.26027,0.00017,23.07546]
[1778238607592,27.46,80216.01,25.8,0.26102,0.00017,23.11115]
[1778238607753,27.46,80216.01,25.8,0.26102,0.00017,23.11115]
[1778238608276,27.46,80217.21,25.8,0.26123,0.00017,23.12065]
[1778238608681,27.46,80217.21,25.8,0.26123,0.00017,23.12065]
[1778238609684,27.46,80214.19,25.8,0.26072,0.00017,23.09694]
[1778238613949,27.46,80208.92,25.8,0.25986,0.00017,23.05583]
[1778238614856,27.46,80209.53,25.8,0.25996,0.00017,23.06076]
[1778238615976,27.46,80214.04,25.8,0.26071,0.00017,23.09641]
[1778238616398,27.46,80215.68,25.8,0.26099,0.00017,23.10939]
[1778238616599,27.46,80215.68,25.8,0.26099,0.00017,23.10939]
[1778238621658,27.46,80222.17,25.8,0.26207,0.00017,23.16058]
[1778238626693,27.46,80222.36,25.8,0.26211,0.00017,23.16209]
[1778238631728,27.46,80222.22,25.8,0.26206,0.00017,23.15703]
[1778238637066,27.46,80221.83,25.8,0.26199,0.00017,23.15399]
[1778238637456,27.46,80221.83,25.8,0.26199,0.00017,23.154]
[1778238638981,27.46,80222.4,25.8,0.26209,0.00017,23.15848]
[1778238643765,27.46,80226.54,25.8,0.26278,0.00017,23.19084]
[1778238643769,27.46,80226.54,25.8,0.26278,0.00017,23.19084]
[1778238643770,27.46,80226.54,25.8,0.26278,0.00017,23.19084]
[1778238643875,27.46,80226.54,25.8,0.26278,0.00017,23.19084]
[1778238643932,27.46,80226.54,25.8,0.26278,0.00017,23.19084]
[1778238646161,27.46,80212.41,25.8,0.26042,0.00017,23.07985]
[1778238651346,27.46,80212.41,25.8,0.26043,0.00017,23.08025]
[1778238654731,27.47,80212.26,25.8,0.26041,0.00017,23.07932]
[1778238659924,27.47,80212.59,25.8,0.26047,0.00017,23.08233]
[1778238664959,27.47,80214.87,25.8,0.26086,0.00017,23.10059]
[1778238665281,27.47,80214.87,25.8,0.26086,0.00017,23.10059]
[1778238670231,27.47,80211.86,25.8,0.26036,0.00017,23.0771]
[1778238672344,27.47,80211.22,25.8,0.26026,0.00017,23.07227]
[1778238672361,27.47,80211.22,25.8,0.26026,0.00017,23.07227]
[1778238672463,27.47,80211.22,25.8,0.26026,0.00017,23.07227]
[1778238673168,27.47,80211.22,25.8,0.26026,0.00017,23.07227]
[1778238673249,27.47,80208.78,25.8,0.25986,0.00017,23.05308]
[1778238673301,27.47,80208.78,25.8,0.25986,0.00017,23.05308]
[1778238679057,27.47,80203.75,25.8,0.25902,0.00017,23.01334]
[1778238684092,27.47,80204.89,25.8,0.25921,0.00017,23.02237]
[1778238689127,27.47,80205.45,25.8,0.25931,0.00017,23.02681]
[1778238694165,27.47,80204.83,25.8,0.25918,0.00017,23.01793]
[1778238694863,27.47,80204.83,25.8,0.25918,0.00017,23.01793]
[1778238697415,27.47,80204.71,25.8,0.25916,0.00017,23.01701]
[1778238704237,27.47,80203.29,25.8,0.25893,0.00017,23.00591]
[1778238705057,27.47,80203.29,25.8,0.25893,0.00017,23.00591]
[1778238707838,27.47,80200.15,25.8,0.25841,0.00017,22.98115]
[1778238708266,27.47,80203.72,25.8,0.259,0.00017,23.00945]
[1778238711601,27.47,80206.15,25.8,0.25941,0.00017,23.02916]
[1778238712371,27.47,80206.09,25.8,0.25941,0.00017,23.0288]
[1778238713816,27.47,80205.92,25.8,0.25938,0.00017,23.02757]
[1778238719479,27.47,80202.85,25.8,0.25888,0.00017,23.0039]
[1778238720319,27.47,80202.7,25.8,0.25886,0.00017,23.00285]
[1778238724458,27.48,80201.29,25.8,0.25864,0.00017,22.99229]
[1778238727638,27.48,80212.7,25.8,0.26054,0.00017,23.08263]
[1778238732831,27.48,80216.14,25.8,0.26112,0.00017,23.10991]
[1778238733667,27.48,80217.38,25.8,0.26133,0.00017,23.11971]
[1778238733695,27.48,80217.38,25.8,0.26133,0.00017,23.11971]
[1778238733699,27.48,80217.38,25.8,0.26133,0.00017,23.11971]
[1778238733732,27.48,80217.38,25.8,0.26133,0.00017,23.11971]
[1778238733778,27.48,80217.38,25.8,0.26133,0.00017,23.11971]
[1778238733797,27.48,80217.38,25.8,0.26133,0.00017,23.11971]
[1778238733920,27.48,80217.38,25.8,0.26133,0.00017,23.11971]
[1778238735209,27.48,80228.08,25.8,0.26311,0.00017,23.20359]
[1778238736951,27.48,80232.13,25.8,0.26379,0.00017,23.23517]
[1778238737181,27.48,80234.65,25.8,0.26421,0.00017,23.25475]
[1778238738832,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238738836,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238738855,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238738895,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238738997,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238739034,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238739053,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238739085,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238739157,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238739177,27.48,80234.7,25.8,0.26422,0.00017,23.25517]
[1778238739279,27.48,80235.67,25.8,0.26438,0.00017,23.26276]
[1778238739527,27.48,80235.67,25.8,0.26438,0.00017,23.26276]
[1778238746193,27.48,80229.78,25.8,0.2634,0.00017,23.21702]
[1778238751827,27.48,80233.08,25.8,0.26395,0.00017,23.24295]
[1778238757613,27.48,80230.58,25.8,0.26352,0.00017,23.21972]
[1778238763058,27.48,80231.34,25.8,0.26365,0.00017,23.22584]
[1778238763159,27.48,80231.15,25.8,0.26362,0.00017,23.22439]
[1778238768638,27.48,80231.85,25.8,0.26375,0.00017,23.23036]
[1778238773366,27.48,80231.93,25.8,0.26377,0.00017,23.23139]
[1778238773370,27.48,80231.93,25.8,0.26377,0.00017,23.23139]
[1778238773863,27.48,80231.78,25.8,0.26375,0.00017,23.23042]
[1778238779767,27.48,80231.26,25.8,0.26367,0.00017,23.22661]
[1778238783055,27.48,80231.68,25.8,0.26374,0.00017,23.22998]
[1778238786558,27.48,80231.41,25.8,0.2637,0.00017,23.228]
[1778238791834,27.48,80231.32,25.8,0.26369,0.00017,23.22758]
[1778238795515,27.48,80231.32,25.8,0.26369,0.00017,23.22767]
[1778238797929,27.49,80229.71,25.8,0.26342,0.00017,23.21531]
[1778238800207,27.49,80228.52,25.8,0.26323,0.00017,23.20615]
[1778238800207,27.49,80228.52,25.8,0.26323,0.00017,23.20615]
[1778238805949,27.49,80230.52,25.8,0.26357,0.00017,23.22223]
[1778238807709,27.49,80230.59,25.8,0.26359,0.00017,23.22283]
[1778238810305,27.49,80230.59,25.8,0.26359,0.00017,23.22288]
[1778238810307,27.49,80230.59,25.8,0.26359,0.00017,23.22288]
[1778238815878,27.49,80229.12,25.8,0.26332,0.00017,23.20783]
[1778238821423,27.49,80229.59,25.8,0.26341,0.00017,23.21186]
[1778238821753,27.49,80229.59,25.8,0.26341,0.00017,23.21186]
[1778238827096,27.49,80228.87,25.8,0.2633,0.00017,23.20659]
[1778238831927,27.49,80228.69,25.8,0.26327,0.00017,23.20543]
[1778238836954,27.49,80222.63,25.8,0.26227,0.00017,23.15846]
[1778238840746,27.49,80218.83,25.8,0.26165,0.00017,23.12915]
[1778238844178,27.49,80217.48,25.8,0.26143,0.00017,23.11877]
[1778238849598,27.5,80217.37,25.8,0.26142,0.00017,23.11816]
[1778238852753,27.5,80212.45,25.8,0.2606,0.00017,23.07966]
[1778238858139,27.5,80208.63,25.8,0.25998,0.00017,23.05008]
[1778238863357,27.5,80207.16,25.8,0.25975,0.00017,23.03915]
[1778238869390,27.5,80206.59,25.8,0.25967,0.00017,23.03566]
[1778238874427,27.5,80207.63,25.8,0.25984,0.00017,23.04069]
[1778238875646,27.5,80209.2,25.8,0.2601,0.00017,23.05322]
[1778238877752,27.51,80211.79,25.8,0.26054,0.00017,23.07401]
[1778238878832,27.51,80220.41,25.8,0.26198,0.00017,23.14177]
[1778238878833,27.51,80220.41,25.8,0.26198,0.00017,23.14177]
[1778238884501,27.51,80228.41,25.8,0.26331,0.00017,23.20426]
[1778238886119,27.51,80228.41,25.8,0.26331,0.00017,23.20426]
[1778238886196,27.51,80228.84,25.8,0.26338,0.00017,23.2076]
[1778238891549,27.51,80218.42,25.8,0.26166,0.00017,23.12689]
[1778238896750,27.51,80221.74,25.8,0.26223,0.00017,23.15358]
[1778238899280,27.51,80223.63,25.8,0.26255,0.00017,23.16867]
[1778238899320,27.51,80225.19,25.8,0.26282,0.00017,23.181]
[1778238901275,27.51,80225.84,25.8,0.26293,0.00017,23.18632]
[1778238904204,27.51,80225.28,25.8,0.26285,0.00017,23.18268]
[1778238906768,27.52,80225.13,25.8,0.26284,0.00017,23.18223]
[1778238906869,27.52,80224.14,25.8,0.26268,0.00017,23.17474]
[1778238913703,27.52,80225.38,25.8,0.26292,0.00017,23.18589]
[1778238918738,27.52,80219.19,25.8,0.26192,0.00017,23.13869]
[1778238922884,27.53,80217.35,25.8,0.26163,0.00017,23.12506]
[1778238928810,27.53,80215.38,25.8,0.26133,0.00017,23.11085]
[1778238929419,27.53,80215.38,25.8,0.26133,0.00017,23.11085]
[1778238929447,27.53,80215.38,25.8,0.26133,0.00017,23.11085]
[1778238929449,27.53,80215.38,25.8,0.26133,0.00017,23.11085]
[1778238929465,27.53,80215.38,25.8,0.26133,0.00017,23.11085]
[1778238929518,27.53,80215.82,25.8,0.26141,0.00017,23.11448]
[1778238929678,27.53,80215.82,25.8,0.26141,0.00017,23.11448]
[1778238930034,27.53,80215.82,25.8,0.26141,0.00017,23.11448]
[1778238930125,27.53,80215.82,25.8,0.26141,0.00017,23.11448]
[1778238934973,27.53,80209.09,25.8,0.26028,0.00017,23.05826]
[1778238935597,27.53,80209.09,25.8,0.26028,0.00017,23.05837]
[1778238936455,27.53,80209.09,25.8,0.26028,0.00017,23.05837]
[1778238937213,27.53,80208.99,25.8,0.26026,0.00017,23.05768]
[1778238938509,27.53,80206.41,25.8,0.25984,0.00017,23.03749]
[1778238939191,27.53,80204.66,25.8,0.25955,0.00017,23.02383]
[1778238939232,27.53,80204.66,25.8,0.25955,0.00017,23.02383]
[1778238939234,27.53,80204.66,25.8,0.25955,0.00017,23.02383]
[1778238939299,27.53,80204.66,25.8,0.25955,0.00017,23.02383]
[1778238939424,27.53,80204.66,25.8,0.25955,0.00017,23.02383]
[1778238939930,27.53,80204.99,25.8,0.25961,0.00017,23.02669]
[1778238939978,27.53,80200.51,25.8,0.25887,0.00017,22.99138]
[1778238945927,27.54,80202.6,25.8,0.25923,0.00017,23.00876]
[1778238950962,27.54,80200.49,25.8,0.2589,0.00017,22.99288]
[1778238956017,27.54,80201.17,25.8,0.25903,0.00017,22.99887]
[1778238957205,27.54,80201.01,25.8,0.259,0.00017,22.99777]
[1778238958208,27.54,80197.22,25.8,0.25838,0.00017,22.96802]
[1778238960177,27.54,80207.44,25.8,0.26008,0.00017,23.04875]
[1778238966067,27.54,80207.6,25.8,0.2601,0.00017,23.05]
[1778238971102,27.54,80207.57,25.8,0.2601,0.00017,23.04983]
[1778238977144,27.54,80209.21,25.8,0.26037,0.00017,23.0628]
[1778238982179,27.54,80209.0,25.8,0.26034,0.00017,23.06125]
[1778238987214,27.54,80208.47,25.8,0.26025,0.00017,23.05713]
[1778238993256,27.54,80207.55,25.8,0.26008,0.00017,23.04593]
[1778238998813,27.54,80207.73,25.8,0.26011,0.00017,23.04738]
[1778239004334,27.54,80207.13,25.8,0.26001,0.00017,23.0428]
[1778239010376,27.54,80207.28,25.8,0.26004,0.00017,23.04417]
[1778239017425,27.54,80205.08,25.8,0.25968,0.00017,23.02713]
[1778239022460,27.54,80200.43,25.8,0.25892,0.00017,22.99085]
[1778239027495,27.55,80202.66,25.8,0.2593,0.00017,23.00883]
[1778239032530,27.55,80206.17,25.8,0.25988,0.00017,23.0367]
[1778239037565,27.55,80204.68,25.8,0.25964,0.00017,23.02504]
[1778239040485,27.55,80201.95,25.8,0.25919,0.00017,23.00357]
[1778239040586,27.55,80200.76,25.8,0.25899,0.00017,22.99422]
[1778239041448,27.55,80200.76,25.8,0.25899,0.00017,22.99422]
[1778239044734,27.55,80197.06,25.8,0.2584,0.00017,22.96583]
[1778239050656,27.55,80196.66,25.8,0.25835,0.00017,22.9638]
[1778239051117,27.55,80196.66,25.8,0.25835,0.00017,22.9638]
[1778239051663,27.55,80197.24,25.8,0.25843,0.00017,22.96453]
[1778239056698,27.55,80197.62,25.8,0.2585,0.00017,22.96824]
[1778239062259,27.56,80201.9,25.8,0.25922,0.00017,23.00247]
[1778239069570,27.56,80203.04,25.8,0.25942,0.00017,23.01192]
[1778239071503,27.56,80202.34,25.8,0.25931,0.00017,23.00663]
[1778239076838,27.56,80199.16,25.8,0.2588,0.00017,22.98227]
[1778239081873,27.56,80196.7,25.8,0.25841,0.00017,22.96344]
[1778239083378,27.56,80196.7,25.8,0.25841,0.00017,22.96344]
[1778239083465,27.56,80198.04,25.8,0.25863,0.00017,22.97413]
[1778239086493,27.56,80198.64,25.8,0.25873,0.00017,22.97884]
[1778239091943,27.56,80200.86,25.8,0.25909,0.00017,22.99616]
[1778239094407,27.56,80200.86,25.8,0.25909,0.00017,22.99616]
[1778239094498,27.56,80200.86,25.8,0.25909,0.00017,22.99608]
[1778239099999,27.56,80207.79,25.8,0.26024,0.00017,23.0506]
[1778239103493,27.56,80208.22,25.8,0.26031,0.00017,23.05397]
[1778239103506,27.56,80208.22,25.8,0.26031,0.00017,23.05397]
[1778239103529,27.56,80208.22,25.8,0.26031,0.00017,23.05397]
[1778239103551,27.56,80208.22,25.8,0.26031,0.00017,23.05397]
[1778239103577,27.56,80208.22,25.8,0.26031,0.00017,23.05397]
[1778239103611,27.56,80208.22,25.8,0.26031,0.00017,23.05396]
[1778239104558,27.56,80208.22,25.8,0.26031,0.00017,23.05396]
[1778239105791,27.56,80218.83,25.8,0.26207,0.00017,23.13708]
[1778239108529,27.56,80220.67,25.8,0.26238,0.00017,23.15148]
[1778239112733,27.56,80224.9,25.8,0.26305,0.00017,23.18042]
[1778239116787,27.56,80225.67,25.8,0.26318,0.00017,23.1861]
[1778239122121,27.56,80224.17,25.8,0.26292,0.00017,23.17406]
[1778239126470,27.56,80224.73,25.8,0.26301,0.00017,23.17825]
[1778239132223,27.56,80225.03,25.8,0.26305,0.00017,23.18013]
[1778239137258,27.56,80225.34,25.8,0.26309,0.00017,23.18227]
[1778239142801,27.56,80225.51,25.8,0.26312,0.00017,23.18344]
[1778239148335,27.55,80226.68,25.8,0.2633,0.00017,23.19209]
[1778239150478,27.55,80226.21,25.8,0.26322,0.00017,23.18836]
[1778239154565,27.55,80226.1,25.8,0.2632,0.00017,23.1873]
[1778239155838,27.55,80226.14,25.8,0.2632,0.00017,23.18747]
[1778239156391,27.55,80221.97,25.8,0.2625,0.00017,23.15475]
[1778239161426,27.55,80220.21,25.8,0.2622,0.00017,23.14067]
[1778239165843,27.55,80221.22,25.8,0.26236,0.00017,23.14822]
[1778239166461,27.55,80221.3,25.8,0.26238,0.00017,23.14875]
[1778239171496,27.55,80221.31,25.8,0.26234,0.00017,23.14445]
[1778239175857,27.55,80216.06,25.8,0.26146,0.00017,23.10314]
[1778239176531,27.55,80216.16,25.8,0.26148,0.00017,23.10388]
[1778239181595,27.55,80214.42,25.8,0.26118,0.00017,23.09001]
[1778239186842,27.55,80208.34,25.8,0.26017,0.00017,23.04209]
[1778239187600,27.55,80208.34,25.8,0.26017,0.00017,23.04209]
[1778239187608,27.55,80208.25,25.8,0.26016,0.00017,23.04137]
[1778239192643,27.55,80208.25,25.8,0.26014,0.00017,23.04084]
[1778239194403,27.55,80208.25,25.8,0.26014,0.00017,23.04073]
[1778239199692,27.54,80213.36,25.8,0.26097,0.00017,23.08007]
[1778239204737,27.54,80216.21,25.8,0.26143,0.00017,23.10168]
[1778239209772,27.54,80219.59,25.8,0.26197,0.00017,23.12732]
[1778239215839,27.54,80218.43,25.8,0.26176,0.00017,23.11734]
[1778239215940,27.54,80218.43,25.8,0.26175,0.00017,23.11698]
[1778239221652,27.53,80218.43,25.8,0.26174,0.00017,23.11632]
[1778239226099,27.53,80220.11,25.8,0.262,0.00017,23.12861]
[1778239226733,27.53,80220.08,25.8,0.26199,0.00017,23.12819]
[1778239227152,27.53,80220.08,25.8,0.26199,0.00017,23.12819]
[1778239227372,27.53,80220.08,25.8,0.26199,0.00017,23.12819]
[1778239229028,27.53,80232.07,25.8,0.26399,0.00017,23.2216]
[1778239230441,27.53,80237.78,25.8,0.26494,0.00017,23.26583]
[1778239230892,27.53,80241.11,25.8,0.26549,0.00017,23.29147]
[1778239230957,27.53,80241.11,25.8,0.26549,0.00017,23.29147]
[1778239230977,27.53,80241.11,25.8,0.26549,0.00017,23.29147]
[1778239231175,27.53,80241.11,25.8,0.26549,0.00017,23.29147]
[1778239231180,27.53,80241.11,25.8,0.26549,0.00017,23.29147]
[1778239231344,27.53,80241.11,25.8,0.26549,0.00017,23.29147]
[1778239231592,27.53,80241.11,25.8,0.26549,0.00017,23.29147]
[1778239231602,27.53,80241.11,25.8,0.26549,0.00017,23.29147]
[1778239231687,27.53,80241.11,25.8,0.26549,0.00017,23.29147]
[1778239231771,27.53,80240.87,25.8,0.26542,0.00017,23.28542]
[1778239232268,27.53,80252.16,25.8,0.26732,0.00017,23.37276]
[1778239233521,27.53,80252.16,25.8,0.26732,0.00017,23.37276]
[1778239235082,27.53,80263.66,25.8,0.26925,0.00017,23.46107]
[1778239235961,27.53,80259.03,25.8,0.26847,0.00017,23.42541]
[1778239237249,27.53,80255.73,25.8,0.26791,0.00017,23.39996]
[1778239237326,27.53,80255.73,25.8,0.26791,0.00017,23.39996]
[1778239243007,27.53,80246.14,25.8,0.26629,0.00017,23.32562]
[1778239245361,27.53,80246.1,25.8,0.26629,0.00017,23.3253]
[1778239245378,27.53,80246.1,25.8,0.26629,0.00017,23.3253]
[1778239245491,27.53,80246.1,25.8,0.26629,0.00017,23.3253]
[1778239245604,27.53,80246.1,25.8,0.26629,0.00017,23.3253]
[1778239245705,27.53,80246.13,25.8,0.26629,0.00017,23.32552]
[1778239246510,27.53,80246.13,25.8,0.26629,0.00017,23.32552]
[1778239247354,27.53,80241.89,25.8,0.26558,0.00017,23.29261]
[1778239247809,27.53,80241.89,25.8,0.26558,0.00017,23.29261]
[1778239248150,27.53,80238.45,25.8,0.265,0.00017,23.26588]
[1778239250005,27.53,80237.95,25.8,0.26492,0.00017,23.26197]
[1778239252621,27.53,80237.54,25.8,0.26485,0.00017,23.25877]
[1778239252623,27.53,80237.54,25.8,0.26485,0.00017,23.25877]
[1778239253540,27.53,80240.4,25.8,0.26533,0.00017,23.28096]
[1778239253639,27.53,80242.31,25.8,0.26564,0.00017,23.29574]
[1778239255141,27.53,80242.62,25.8,0.2657,0.00017,23.29818]
[1778239261298,27.53,80238.68,25.8,0.26504,0.00017,23.26782]
[1778239261536,27.53,80235.57,25.8,0.26452,0.00017,23.24374]
[1778239267174,27.53,80233.3,25.8,0.26415,0.00017,23.22629]
[1778239271321,27.53,80233.94,25.8,0.26426,0.00017,23.23134]
[1778239271329,27.53,80233.94,25.8,0.26426,0.00017,23.23134]
[1778239277244,27.53,80237.53,25.8,0.26486,0.00017,23.25925]
[1778239282279,27.53,80238.46,25.8,0.26501,0.00017,23.26635]
[1778239283792,27.53,80238.46,25.8,0.26501,0.00017,23.26635]
[1778239289570,27.53,80239.34,25.8,0.26515,0.00017,23.27291]
[1778239292327,27.53,80240.75,25.8,0.26536,0.00017,23.27969]
[1778239292500,27.53,80240.75,25.8,0.26536,0.00017,23.27969]
[1778239292563,27.53,80240.75,25.8,0.26536,0.00017,23.27969]
[1778239292612,27.53,80241.7,25.8,0.26552,0.00017,23.28699]
[1778239294773,27.53,80250.49,25.8,0.26699,0.00017,23.35504]
[1778239294785,27.53,80250.49,25.8,0.26699,0.00017,23.35504]
[1778239295445,27.53,80253.95,25.8,0.26757,0.00017,23.38171]
[1778239295895,27.53,80263.39,25.8,0.26917,0.00017,23.45426]
[1778239296468,27.53,80263.39,25.8,0.26917,0.00017,23.45426]
[1778239298921,27.53,80268.52,25.8,0.27002,0.00017,23.49326]
[1778239299406,27.52,80267.96,25.8,0.26993,0.00017,23.48888]
[1778239300984,27.52,80268.35,25.8,0.26999,0.00017,23.49183]
[1778239301420,27.52,80268.44,25.8,0.27001,0.00017,23.49247]
[1778239305107,27.52,80271.69,25.8,0.27055,0.00017,23.51704]
[1778239305325,27.52,80271.69,25.8,0.27055,0.00017,23.51704]
[1778239305398,27.52,80271.69,25.8,0.27055,0.00017,23.51704]
[1778239305411,27.52,80271.69,25.8,0.27055,0.00017,23.51704]
[1778239305810,27.52,80271.69,25.8,0.27055,0.00017,23.51704]
[1778239305450,27.52,80273.67,25.8,0.27088,0.00017,23.53206]
[1778239307813,27.52,80274.9,25.8,0.27109,0.00017,23.54153]
[1778239308922,27.52,80275.77,25.8,0.27124,0.00017,23.5483]
[1778239312400,27.52,80271.92,25.8,0.2706,0.00017,23.51912]
[1778239312510,27.52,80271.92,25.8,0.2706,0.00017,23.51912]
[1778239312905,27.53,80268.76,25.8,0.27006,0.00017,23.49506]
[1778239318087,27.52,80265.84,25.8,0.26957,0.00017,23.47252]
[1778239320931,27.52,80265.71,25.8,0.26954,0.00017,23.47145]
[1778239324032,27.52,80265.71,25.8,0.26954,0.00017,23.4713]
[1778239324784,27.52,80265.71,25.8,0.26954,0.00017,23.4713]
[1778239325148,27.52,80264.87,25.8,0.2694,0.00017,23.46483]
[1778239325259,27.52,80264.87,25.8,0.2694,0.00017,23.46483]
[1778239325581,27.52,80264.87,25.8,0.2694,0.00017,23.46483]
[1778239325723,27.52,80264.87,25.8,0.2694,0.00017,23.46483]
[1778239325793,27.52,80254.69,25.8,0.26768,0.00017,23.38654]
[1778239327784,27.52,80250.05,25.8,0.2669,0.00017,23.35065]
[1778239327810,27.52,80250.05,25.8,0.2669,0.00017,23.35065]
[1778239327860,27.52,80250.56,25.8,0.26698,0.00017,23.35452]
[1778239333730,27.52,80251.69,25.8,0.26717,0.00017,23.36306]
[1778239338300,27.52,80250.5,25.8,0.26696,0.00017,23.35369]
[1778239340155,27.52,80250.13,25.8,0.2669,0.00017,23.35076]
[1778239341999,27.52,80241.29,25.8,0.26541,0.00017,23.28235]
[1778239342001,27.52,80241.29,25.8,0.26541,0.00017,23.28235]
[1778239347034,27.52,80240.78,25.8,0.26533,0.00017,23.27861]
[1778239353787,27.52,80240.31,25.8,0.26524,0.00017,23.27149]
[1778239356100,27.52,80240.31,25.8,0.26524,0.00017,23.27149]
[1778239361843,27.53,80240.9,25.8,0.26535,0.00017,23.27662]
[1778239366878,27.53,80240.91,25.8,0.26536,0.00017,23.27702]
[1778239371005,27.53,80240.87,25.8,0.26536,0.00017,23.2769]
[1778239371012,27.53,80240.87,25.8,0.26536,0.00017,23.27703]
[1778239376086,27.53,80235.36,25.8,0.26444,0.00017,23.23442]
[1778239381417,27.53,80235.39,25.8,0.26446,0.00017,23.23512]
[1778239386699,27.53,80235.6,25.8,0.2645,0.00017,23.23722]
[1778239392502,27.53,80234.96,25.8,0.26441,0.00017,23.23275]
[1778239400664,27.53,80234.49,25.8,0.26434,0.00017,23.22955]
[1778239405226,27.53,80235.71,25.8,0.26455,0.00017,23.23938]
[1778239405231,27.53,80235.71,25.8,0.26455,0.00017,23.23938]
[1778239405262,27.53,80235.71,25.8,0.26455,0.00017,23.23938]
[1778239405290,27.53,80235.71,25.8,0.26455,0.00017,23.23938]
[1778239405626,27.53,80235.71,25.8,0.26455,0.00017,23.23938]
[1778239405851,27.53,80235.71,25.8,0.26455,0.00017,23.23938]
[1778239405874,27.53,80235.71,25.8,0.26455,0.00017,23.23938]
[1778239405954,27.53,80235.71,25.8,0.26455,0.00017,23.23938]
[1778239405919,27.53,80234.88,25.8,0.26441,0.00017,23.23297]
[1778239406309,27.53,80234.88,25.8,0.26441,0.00017,23.23297]
[1778239406891,27.53,80222.81,25.8,0.2624,0.00017,23.13889]
[1778239407315,27.53,80222.81,25.8,0.2624,0.00017,23.13889]
[1778239407365,27.53,80222.81,25.8,0.2624,0.00017,23.13889]
[1778239407983,27.53,80207.33,25.8,0.25982,0.00017,23.01759]
[1778239408783,27.53,80207.33,25.8,0.25982,0.00017,23.01759]
[1778239409484,27.54,80203.73,25.8,0.25923,0.00017,22.98935]
[1778239413950,27.54,80201.4,25.8,0.25883,0.00017,22.9676]
[1778239415337,27.54,80201.77,25.8,0.2589,0.00017,22.97087]
[1778239417366,27.54,80200.32,25.8,0.25867,0.00017,22.95969]
[1778239417371,27.54,80200.32,25.8,0.25867,0.00017,22.95969]
[1778239417698,27.54,80200.32,25.8,0.25867,0.00017,22.95969]
[1778239417968,27.54,80196.55,25.8,0.25805,0.00017,22.93005]
[1778239418078,27.54,80196.55,25.8,0.25805,0.00017,22.93005]
[1778239418437,27.54,80196.55,25.8,0.25805,0.00017,22.93005]
[1778239418977,27.54,80196.55,25.8,0.25805,0.00017,22.93005]
[1778239419841,27.54,80191.39,25.8,0.25719,0.00017,22.8893]
[1778239420508,27.54,80189.81,25.8,0.25693,0.00016,22.87679]
[1778239420977,27.54,80192.45,25.8,0.25737,0.00017,22.89784]
[1778239426344,27.54,80198.86,25.8,0.25845,0.00017,22.94957]
[1778239432338,27.55,80207.49,25.8,0.25991,0.00017,23.01885]
[1778239437642,27.55,80207.16,25.8,0.25987,0.00017,23.01683]
[1778239442880,27.55,80207.52,25.8,0.25995,0.00017,23.02043]
[1778239442981,27.55,80208.08,25.8,0.26004,0.00017,23.02498]
[1778239448807,27.55,80207.87,25.8,0.26002,0.00017,23.02399]
[1778239449541,27.55,80207.87,25.8,0.26003,0.00017,23.02433]
[1778239449907,27.55,80207.87,25.8,0.26003,0.00017,23.02433]
[1778239450051,27.55,80207.87,25.8,0.26003,0.00017,23.02433]
[1778239453576,27.56,80199.49,25.8,0.25866,0.00017,22.95918]
[1778239454336,27.56,80197.01,25.8,0.25826,0.00017,22.93985]
[1778239454780,27.56,80197.01,25.8,0.25826,0.00017,22.93985]
[1778239454835,27.56,80197.01,25.8,0.25826,0.00017,22.93985]
[1778239454933,27.56,80197.01,25.8,0.25826,0.00017,22.93985]
[1778239455576,27.56,80196.92,25.8,0.25825,0.00017,22.9394]
[1778239455602,27.56,80196.92,25.8,0.25825,0.00017,22.9394]
[1778239455604,27.56,80196.92,25.8,0.25825,0.00017,22.9394]
[1778239455695,27.56,80196.92,25.8,0.25825,0.00017,22.9394]
[1778239455831,27.56,80196.92,25.8,0.25825,0.00017,22.9394]
[1778239456037,27.56,80209.62,25.8,0.26035,0.00017,23.03966]
[1778239456511,27.56,80209.62,25.8,0.26035,0.00017,23.03966]
[1778239456617,27.56,80209.62,25.8,0.26035,0.00017,23.03966]
[1778239456639,27.56,80209.62,25.8,0.26035,0.00017,23.03966]
[1778239457055,27.56,80222.56,25.8,0.26251,0.00017,23.14124]
[1778239457597,27.56,80222.56,25.8,0.26251,0.00017,23.14124]
[1778239457602,27.56,80222.56,25.8,0.26251,0.00017,23.14124]
[1778239457946,27.56,80224.1,25.8,0.26277,0.00017,23.15342]
[1778239459762,27.56,80225.59,25.8,0.26303,0.00017,23.16531]
[1778239465570,27.56,80226.68,25.8,0.26325,0.00017,23.17558]
[1778239467568,27.57,80226.08,25.8,0.26315,0.00017,23.17114]
[1778239472619,27.57,80227.11,25.8,0.26333,0.00017,23.17659]
[1778239477654,27.57,80227.86,25.8,0.26348,0.00017,23.18343]
[1778239478303,27.57,80227.86,25.8,0.26348,0.00017,23.18343]
[1778239478355,27.57,80227.86,25.8,0.26348,0.00017,23.18343]
[1778239478723,27.57,80227.86,25.8,0.26348,0.00017,23.18343]
[1778239478959,27.57,80227.86,25.8,0.26348,0.00017,23.18343]
[1778239483545,27.57,80237.69,25.8,0.26513,0.00017,23.26036]
[1778239485178,27.57,80239.75,25.8,0.26548,0.00017,23.27648]
[1778239485986,27.57,80239.75,25.8,0.26548,0.00017,23.27648]
[1778239486175,27.57,80246.55,25.8,0.26662,0.00017,23.32909]
[1778239486332,27.57,80246.55,25.8,0.26662,0.00017,23.32909]
[1778239487055,27.57,80252.39,25.8,0.26761,0.00017,23.3741]
[1778239487489,27.57,80252.39,25.8,0.26761,0.00017,23.3741]
[1778239489756,27.57,80262.84,25.8,0.26937,0.00017,23.45444]
[1778239494773,27.58,80266.9,25.8,0.27006,0.00017,23.48567]
[1778239496045,27.58,80266.9,25.8,0.27006,0.00017,23.48567]
[1778239496787,27.58,80269.6,25.8,0.27051,0.00017,23.5063]
[1778239502829,27.58,80269.69,25.8,0.27054,0.00017,23.50739]
[1778239507865,27.58,80269.62,25.8,0.27053,0.00017,23.5072]
[1778239511365,27.58,80269.52,25.8,0.27052,0.00017,23.50664]
[1778239511388,27.58,80269.52,25.8,0.27052,0.00017,23.50664]
[1778239511949,27.58,80269.52,25.8,0.27052,0.00017,23.50664]
[1778239512735,27.58,80272.81,25.8,0.27108,0.00017,23.53179]
[1778239513037,27.58,80275.29,25.8,0.2715,0.00017,23.55071]
[1778239514575,27.58,80276.38,25.8,0.27169,0.00017,23.55913]
[1778239515401,27.58,80276.59,25.8,0.27173,0.00017,23.56086]
[1778239515922,27.58,80278.09,25.8,0.27198,0.00017,23.57238]
[1778239520484,27.58,80278.52,25.8,0.27208,0.00017,23.57655]
[1778239523691,27.58,80284.31,25.8,0.27307,0.00017,23.62109]
[1778239523978,27.59,80283.99,25.8,0.27302,0.00017,23.61886]
[1778239529014,27.59,80283.81,25.8,0.27301,0.00017,23.61826]
[1778239532240,27.59,80278.55,25.8,0.27211,0.00017,23.57496]
[1778239533042,27.59,80272.74,25.8,0.27113,0.00017,23.53101]
[1778239533769,27.59,80272.74,25.8,0.27113,0.00017,23.53101]
[1778239533806,27.59,80272.74,25.8,0.27113,0.00017,23.53101]
[1778239534522,27.59,80264.18,25.8,0.26969,0.00017,23.46583]
[1778239535541,27.59,80258.77,25.8,0.26878,0.00017,23.4245]
[1778239536590,27.59,80257.82,25.8,0.26862,0.00017,23.41737]
[1778239536810,27.59,80257.82,25.8,0.26862,0.00017,23.41737]
[1778239537067,27.59,80257.82,25.8,0.26862,0.00017,23.41737]
[1778239539213,27.59,80257.61,25.8,0.26859,0.00017,23.41617]
[1778239539353,27.59,80257.61,25.8,0.26859,0.00017,23.41617]
[1778239539430,27.59,80257.61,25.8,0.26859,0.00017,23.41617]
[1778239540378,27.59,80263.41,25.8,0.26958,0.00017,23.461]
[1778239543079,27.59,80268.81,25.8,0.2705,0.00017,23.50262]
[1778239546558,27.6,80268.48,25.8,0.27046,0.00017,23.50072]
[1778239554559,27.6,80264.41,25.8,0.26979,0.00017,23.47052]
[1778239560232,27.6,80266.61,25.8,0.27018,0.00017,23.48813]
[1778239565272,27.6,80268.43,25.8,0.2705,0.00017,23.50246]
[1778239567970,27.6,80267.84,25.8,0.2704,0.00017,23.49804]
[1778239569901,27.6,80268.12,25.8,0.27045,0.00017,23.50034]
[1778239570372,27.6,80268.1,25.8,0.27045,0.00017,23.50026]
[1778239570476,27.6,80268.1,25.8,0.27045,0.00017,23.50026]
[1778239572163,27.6,80270.07,25.8,0.27079,0.00017,23.51549]
[1778239571446,27.6,80279.64,25.8,0.27241,0.00017,23.5882]
[1778239573197,27.6,80279.64,25.8,0.27241,0.00017,23.5882]
[1778239573326,27.6,80285.45,25.8,0.27339,0.00017,23.63226]
[1778239578388,27.61,80287.65,25.8,0.27378,0.00017,23.64945]
[1778239581447,27.61,80287.52,25.8,0.27377,0.00017,23.64892]
[1778239582490,27.61,80288.54,25.8,0.27395,0.00017,23.65699]
[1778239583539,27.61,80293.91,25.8,0.27487,0.00017,23.69761]
[1778239583616,27.61,80301.1,25.8,0.27609,0.00017,23.7516]
[1778239587333,27.61,80300.34,25.8,0.27597,0.00017,23.74638]
[1778239587533,27.61,80298.12,25.8,0.2756,0.00017,23.72984]
[1778239590911,27.61,80288.28,25.8,0.27393,0.00017,23.65612]
[1778239596003,27.61,80287.6,25.8,0.27381,0.00017,23.64781]
[1778239602531,27.62,80287.95,25.8,0.2739,0.00017,23.65152]
[1778239605025,27.62,80287.5,25.8,0.27382,0.00017,23.64827]
[1778239606245,27.62,80280.35,25.8,0.27262,0.00017,23.59455]
[1778239606844,27.62,80280.35,25.8,0.27262,0.00017,23.59455]
[1778239606860,27.62,80278.08,25.8,0.27224,0.00017,23.57756]
[1778239607515,27.62,80278.08,25.8,0.27224,0.00017,23.57756]
[1778239608300,27.62,80276.67,25.8,0.272,0.00017,23.56698]
[1778239608574,27.62,80276.86,25.8,0.27204,0.00017,23.56854]
[1778239614585,27.62,80277.13,25.8,0.2721,0.00017,23.57151]
[1778239618556,27.63,80282.5,25.8,0.27304,0.00017,23.6133]
[1778239618599,27.63,80282.5,25.8,0.27304,0.00017,23.6133]
[1778239618745,27.63,80282.5,25.8,0.27304,0.00017,23.6133]
[1778239618854,27.63,80282.5,25.8,0.27304,0.00017,23.6133]
[1778239618989,27.63,80287.66,25.8,0.27392,0.00017,23.65245]
[1778239619372,27.63,80287.66,25.8,0.27392,0.00017,23.65245]
[1778239619751,27.63,80287.66,25.8,0.27392,0.00017,23.65245]
[1778239620028,27.63,80287.66,25.8,0.27392,0.00017,23.65245]
[1778239620820,27.63,80293.27,25.8,0.27488,0.00017,23.69485]
[1778239626702,27.63,80294.85,25.8,0.27516,0.00017,23.70754]
[1778239627632,27.63,80294.85,25.8,0.27516,0.00017,23.70754]
[1778239631763,27.63,80294.83,25.8,0.27517,0.00017,23.70787]
[1778239631864,27.63,80294.15,25.8,0.27506,0.00017,23.70288]
[1778239638095,27.63,80294.36,25.8,0.27511,0.00017,23.70491]
[1778239643822,27.64,80293.93,25.8,0.27504,0.00017,23.7022]
[1778239648857,27.64,80297.03,25.8,0.27558,0.00017,23.72577]
[1778239653892,27.64,80297.44,25.8,0.27563,0.00017,23.72505]
[1778239658927,27.64,80297.63,25.8,0.27566,0.00017,23.72662]
[1778239664969,27.64,80299.69,25.8,0.27602,0.00017,23.74214]
[1778239670008,27.64,80299.12,25.8,0.27592,0.00017,23.73791]
[1778239675043,27.64,80295.23,25.8,0.27526,0.00017,23.70887]
[1778239681315,27.64,80294.84,25.8,0.2752,0.00017,23.70622]
[1778239686788,27.64,80292.43,25.8,0.27481,0.00017,23.68892]
[1778239692882,27.64,80290.69,25.8,0.27453,0.00017,23.67641]
[1778239698207,27.65,80297.62,25.8,0.27573,0.00017,23.72924]
[1778239703242,27.65,80299.67,25.8,0.27608,0.00017,23.7449]
[1778239708277,27.65,80304.48,25.8,0.2769,0.00017,23.78103]
[1778239708608,27.65,80304.48,25.8,0.2769,0.00017,23.78103]
[1778239709066,27.65,80304.48,25.8,0.2769,0.00017,23.78103]
[1778239709284,27.65,80305.37,25.8,0.27706,0.00017,23.78767]
[1778239709420,27.65,80305.37,25.8,0.27706,0.00017,23.78767]
[1778239710291,27.65,80306.6,25.8,0.27727,0.00017,23.79686]
[1778239711483,27.65,80304.01,25.8,0.2768,0.00017,23.77377]
[1778239712305,27.65,80299.75,25.8,0.27608,0.00017,23.74194]
[1778239712551,27.65,80299.75,25.8,0.27608,0.00017,23.74194]
[1778239718347,27.65,80295.98,25.8,0.27545,0.00017,23.71416]
[1778239723466,27.65,80298.27,25.8,0.27585,0.00017,23.7317]
[1778239723567,27.65,80297.95,25.8,0.27579,0.00017,23.72939]
[1778239729425,27.65,80294.44,25.8,0.27521,0.00017,23.70361]
[1778239733773,27.65,80294.68,25.8,0.27526,0.00017,23.70567]
[1778239733874,27.65,80297.11,25.8,0.27567,0.00017,23.72397]
[1778239738389,27.65,80299.9,25.8,0.27615,0.00017,23.74505]
[1778239741380,27.66,80296.1,25.8,0.27551,0.00017,23.71681]
[1778239741510,27.66,80294.5,25.8,0.27524,0.00017,23.70489]
[1778239746787,27.66,80293.05,25.8,0.275,0.00017,23.69429]
[1778239751850,27.66,80293.34,25.8,0.27506,0.00017,23.69681]
[1778239757623,27.66,80292.93,25.8,0.275,0.00017,23.69414]
[1778239762658,27.66,80297.04,25.8,0.2757,0.00017,23.72517]
[1778239768549,27.66,80297.36,25.8,0.27576,0.00017,23.7277]
[1778239768748,27.66,80297.36,25.8,0.27576,0.00017,23.7277]
[1778239768847,27.66,80301.21,25.8,0.27642,0.00017,23.75658]
[1778239770692,27.66,80302.94,25.8,0.27671,0.00017,23.76953]
[1778239772293,27.66,80306.64,25.8,0.27734,0.00017,23.79715]
[1778239773398,27.66,80307.04,25.8,0.27738,0.00017,23.79615]
[1778239775962,27.66,80308.21,25.8,0.27758,0.00017,23.80482]
[1778239776956,27.66,80308.32,25.8,0.2776,0.00017,23.80561]
[1778239777952,27.66,80310.19,25.8,0.27792,0.00017,23.81949]
[1778239778734,27.66,80309.9,25.8,0.27787,0.00017,23.81727]
[1778239781310,27.66,80301.24,25.8,0.27639,0.00017,23.75261]
[1778239781532,27.66,80297.96,25.8,0.27583,0.00017,23.72811]
[1778239783734,27.66,80294.93,25.8,0.27532,0.00017,23.70546]
[1778239787310,27.66,80292.97,25.8,0.27499,0.00017,23.69098]
[1778239787809,27.66,80292.44,25.8,0.2749,0.00017,23.68708]
[1778239792868,27.66,80294.71,25.8,0.2753,0.00017,23.70458]
[1778239797313,27.66,80294.88,25.8,0.27533,0.00017,23.70605]
[1778239802347,27.66,80294.43,25.8,0.27526,0.00017,23.70296]
[1778239802750,27.66,80294.9,25.8,0.27535,0.00017,23.70663]
[1778239802753,27.66,80294.9,25.8,0.27535,0.00017,23.70663]
[1778239803169,27.66,80294.9,25.8,0.27535,0.00017,23.70663]
[1778239807220,27.66,80305.03,25.8,0.27707,0.00017,23.7825]
[1778239807223,27.66,80305.03,25.8,0.27707,0.00017,23.7825]
[1778239807246,27.66,80305.03,25.8,0.27707,0.00017,23.7825]
[1778239808556,27.66,80310.47,25.8,0.278,0.00017,23.82302]
[1778239809119,27.66,80310.47,25.8,0.278,0.00017,23.82302]
[1778239809388,27.66,80310.47,25.8,0.278,0.00017,23.82302]
[1778239810546,27.66,80315.63,25.8,0.27888,0.00017,23.86123]
[1778239810994,27.66,80316.18,25.8,0.27897,0.00017,23.86522]
[1778239814674,27.66,80317.5,25.8,0.2792,0.00017,23.87504]
[1778239815410,27.66,80317.84,25.8,0.27926,0.00017,23.87755]
[1778239815978,27.66,80317.84,25.8,0.27926,0.00017,23.87755]
[1778239816741,27.66,80317.02,25.8,0.27911,0.00017,23.87137]
[1778239817036,27.66,80317.81,25.8,0.27925,0.00017,23.87712]
[1778239817907,27.66,80317.81,25.8,0.27925,0.00017,23.87712]
[1778239818036,27.66,80317.81,25.8,0.27925,0.00017,23.87712]
[1778239818043,27.66,80319.34,25.8,0.27951,0.00017,23.88844]
[1778239820281,27.66,80319.95,25.8,0.27962,0.00017,23.89304]
[1778239820380,27.66,80320.13,25.8,0.27965,0.00017,23.89445]
[1778239822782,27.66,80317.84,25.8,0.27926,0.00017,23.87755]
[1778239822786,27.66,80317.84,25.8,0.27926,0.00017,23.87755]
[1778239823684,27.66,80317.06,25.8,0.27912,0.00017,23.87176]
[1778239823697,27.66,80317.06,25.8,0.27912,0.00017,23.87176]
[1778239824458,27.66,80310.49,25.8,0.278,0.00017,23.82303]
[1778239825002,27.66,80310.49,25.8,0.278,0.00017,23.82303]
[1778239825409,27.66,80310.36,25.8,0.27798,0.00017,23.82211]
[1778239827069,27.66,80310.27,25.8,0.27797,0.00017,23.82145]
[1778239827108,27.66,80310.24,25.8,0.27796,0.00017,23.8213]
[1778239827662,27.66,80310.24,25.8,0.27796,0.00017,23.8213]
[1778239828588,27.66,80310.27,25.8,0.27797,0.00017,23.82149]
[1778239834157,27.66,80311.56,25.8,0.27816,0.00017,23.82689]
[1778239838995,27.66,80312.44,25.8,0.2783,0.00017,23.8332]
[1778239839367,27.66,80312.44,25.8,0.2783,0.00017,23.8332]
[1778239841960,27.66,80312.34,25.8,0.27828,0.00017,23.83224]
[1778239842613,27.66,80312.34,25.8,0.27828,0.00017,23.83217]
[1778239844548,27.66,80314.61,25.8,0.27866,0.00017,23.84886]
[1778239846832,27.66,80310.72,25.8,0.27799,0.00017,23.81976]
[1778239849950,27.66,80311.98,25.8,0.2782,0.00017,23.82892]
[1778239853311,27.66,80311.25,25.8,0.27807,0.00017,23.82323]
[1778239856756,27.66,80307.56,25.8,0.27743,0.00017,23.79543]
[1778239859519,27.66,80304.44,25.8,0.2769,0.00017,23.77196]
[1778239859584,27.66,80304.44,25.8,0.2769,0.00017,23.77196]
[1778239860340,27.66,80297.78,25.8,0.27576,0.00017,23.7221]
[1778239865375,27.66,80290.52,25.8,0.27453,0.00017,23.6677]
[1778239865516,27.66,80290.52,25.8,0.27453,0.00017,23.6677]
[1778239871472,27.66,80290.87,25.8,0.2746,0.00017,23.6707]
[1778239871764,27.66,80290.42,25.8,0.27452,0.00017,23.66739]
[1778239871773,27.66,80290.42,25.8,0.27452,0.00017,23.66739]
[1778239871779,27.66,80290.42,25.8,0.27452,0.00017,23.66739]
[1778239872158,27.66,80290.42,25.8,0.27452,0.00017,23.66739]
[1778239872425,27.66,80287.48,25.8,0.27402,0.00017,23.64535]
[1778239877460,27.66,80283.19,25.8,0.27329,0.00017,23.61263]
[1778239881715,27.66,80283.37,25.8,0.27331,0.00017,23.61381]
[1778239883063,27.66,80279.33,25.8,0.27263,0.00017,23.58322]
[1778239884141,27.66,80277.55,25.8,0.27233,0.00017,23.56975]
[1778239884238,27.66,80277.55,25.8,0.27233,0.00017,23.56975]
[1778239884510,27.66,80275.8,25.8,0.27203,0.00017,23.55662]
[1778239885770,27.66,80275.8,25.8,0.27203,0.00017,23.55662]
[1778239889808,27.66,80277.18,25.8,0.27228,0.00017,23.56757]
[1778239890038,27.66,80277.18,25.8,0.27228,0.00017,23.56757]
[1778239891252,27.66,80277.1,25.8,0.27227,0.00017,23.56709]
[1778239891864,27.66,80275.89,25.8,0.27204,0.00017,23.55409]
[1778239892573,27.66,80275.47,25.8,0.27197,0.00017,23.55104]
[1778239893574,27.66,80274.87,25.8,0.27187,0.00017,23.54663]
[1778239894046,27.66,80272.98,25.8,0.27156,0.00017,23.53245]
[1778239895236,27.66,80261.9,25.8,0.26969,0.00017,23.44825]
[1778239895633,27.66,80261.9,25.8,0.26969,0.00017,23.44825]
[1778239899597,27.66,80258.4,25.8,0.26912,0.00017,23.42217]
[1778239899615,27.66,80258.4,25.8,0.26912,0.00017,23.42217]
[1778239902653,27.66,80254.77,25.8,0.26852,0.00017,23.39496]
[1778239904381,27.67,80254.65,25.8,0.2685,0.00017,23.39425]
[1778239904857,27.67,80254.65,25.8,0.26851,0.00017,23.39445]
[1778239909590,27.67,80264.11,25.8,0.27012,0.00017,23.46744]
[1778239914840,27.67,80265.34,25.8,0.27034,0.00017,23.47734]
[1778239915366,27.67,80265.34,25.8,0.27034,0.00017,23.47734]
[1778239916156,27.67,80264.77,25.8,0.27024,0.00017,23.47309]
[1778239916243,27.67,80264.77,25.8,0.27024,0.00017,23.47309]
[1778239916282,27.67,80264.77,25.8,0.27024,0.00017,23.47309]
[1778239917297,27.67,80267.61,25.8,0.27072,0.00017,23.49478]
[1778239917346,27.67,80274.06,25.8,0.27181,0.00017,23.54379]
[1778239918033,27.67,80274.06,25.8,0.27181,0.00017,23.54379]
[1778239918111,27.67,80276.61,25.8,0.27225,0.00017,23.56323]
[1778239921068,27.67,80277.88,25.8,0.27247,0.00017,23.57327]
[1778239921170,27.67,80278.05,25.8,0.27251,0.00017,23.57477]
[1778239922995,27.67,80277.78,25.8,0.27246,0.00017,23.57284]
[1778239923096,27.67,80277.51,25.8,0.27242,0.00017,23.57091]
[1778239929494,27.68,80277.13,25.8,0.27238,0.00017,23.56896]
[1778239929679,27.68,80276.56,25.8,0.27229,0.00017,23.56513]
[1778239930069,27.68,80276.96,25.8,0.27237,0.00017,23.5684]
[1778239931249,27.68,80276.96,25.8,0.27237,0.00017,23.5684]
[1778239931481,27.68,80276.96,25.8,0.27237,0.00017,23.5684]
[1778239936877,27.68,80277.77,25.8,0.27254,0.00017,23.57616]
[1778239939993,27.69,80277.57,25.8,0.27252,0.00017,23.57513]
[1778239939996,27.69,80277.57,25.8,0.27252,0.00017,23.57513]
[1778239940095,27.69,80278.69,25.8,0.27271,0.00017,23.58383]
[1778239945941,27.69,80280.58,25.8,0.27305,0.00017,23.59876]
[1778239950023,27.69,80283.01,25.8,0.27347,0.00017,23.61738]
[1778239950315,27.69,80283.01,25.8,0.27347,0.00017,23.61738]
[1778239950348,27.69,80283.06,25.8,0.27348,0.00017,23.61785]
[1778239955368,27.69,80282.97,25.8,0.27346,0.00017,23.614]
[1778239962054,27.7,80290.32,25.8,0.27473,0.00017,23.67054]
[1778239967089,27.7,80291.9,25.8,0.27502,0.00017,23.68314]
[1778239972124,27.7,80286.34,25.8,0.27409,0.00017,23.64218]
[1778239973016,27.7,80286.34,25.8,0.27409,0.00017,23.64218]
[1778239973131,27.7,80286.32,25.8,0.27409,0.00017,23.64221]
[1778239978166,27.7,80285.47,25.8,0.27396,0.00017,23.63629]
[1778239983201,27.7,80286.97,25.8,0.27423,0.00017,23.64808]
[1778239988236,27.71,80287.82,25.8,0.27438,0.00017,23.6549]
[1778239993271,27.71,80279.14,25.8,0.27292,0.00017,23.59014]
[1778239998642,27.71,80279.53,25.8,0.273,0.00017,23.5937]
[1778240000684,27.71,80276.27,25.8,0.27246,0.00017,23.56959]
[1778240001017,27.71,80276.27,25.8,0.27246,0.00017,23.56959]
[1778240002702,27.71,80275.28,25.8,0.27231,0.00017,23.56243]
[1778240003156,27.71,80275.28,25.8,0.27231,0.00017,23.56243]
[1778240003307,27.71,80275.28,25.8,0.27231,0.00017,23.56243]
[1778240003339,27.71,80275.28,25.8,0.27231,0.00017,23.56243]
[1778240005710,27.71,80266.93,25.8,0.27091,0.00017,23.49967]
[1778240005732,27.71,80266.93,25.8,0.27091,0.00017,23.49967]
[1778240006427,27.71,80266.93,25.8,0.27091,0.00017,23.49967]
[1778240006430,27.71,80266.93,25.8,0.27091,0.00017,23.49967]
[1778240006439,27.71,80266.93,25.8,0.27091,0.00017,23.49967]
[1778240007370,27.71,80280.69,25.8,0.27324,0.00017,23.60395]
[1778240009870,27.71,80283.96,25.8,0.27379,0.00017,23.6287]
[1778240012952,27.72,80283.14,25.8,0.27363,0.00017,23.61885]
[1778240018447,27.72,80278.87,25.8,0.27293,0.00017,23.58755]
[1778240024489,27.72,80278.82,25.8,0.27294,0.00017,23.588]
[1778240028520,27.72,80275.69,25.8,0.27242,0.00017,23.56479]
[1778240033552,27.72,80273.45,25.8,0.27206,0.00017,23.54842]
[1778240036127,27.72,80272.9,25.8,0.27197,0.00017,23.54438]
[1778240039616,27.72,80271.15,25.8,0.27168,0.00017,23.53132]
[1778240040947,27.72,80273.97,25.8,0.27216,0.00017,23.55277]
[1778240046683,27.73,80270.49,25.8,0.27158,0.00017,23.52674]
[1778240046968,27.73,80270.49,25.8,0.27158,0.00017,23.52674]
[1778240047929,27.73,80268.52,25.8,0.27125,0.00017,23.51192]
[1778240047956,27.73,80268.52,25.8,0.27125,0.00017,23.51192]
[1778240047977,27.73,80268.52,25.8,0.27125,0.00017,23.51192]
[1778240053626,27.73,80264.54,25.8,0.27058,0.00017,23.48208]
[1778240054829,27.73,80264.54,25.8,0.27059,0.00017,23.48216]
[1778240056829,27.73,80264.54,25.8,0.27059,0.00017,23.48233]
[1778240063173,27.73,80265.38,25.8,0.27074,0.00017,23.48912]
[1778240066040,27.73,80263.39,25.8,0.27041,0.00017,23.47424]
[1778240067222,27.73,80262.27,25.8,0.27022,0.00017,23.4658]
[1778240067308,27.73,80262.27,25.8,0.27022,0.00017,23.4658]
[1778240068766,27.73,80261.21,25.8,0.27005,0.00017,23.4579]
[1778240068916,27.73,80261.6,25.8,0.27012,0.00017,23.46093]
[1778240074024,27.73,80261.07,25.8,0.27001,0.00017,23.45315]
[1778240079125,27.73,80263.23,25.8,0.27037,0.00017,23.46978]
[1778240084909,27.73,80262.73,25.8,0.2703,0.00017,23.46637]
[1778240089944,27.73,80262.81,25.8,0.27032,0.00017,23.46735]
[1778240092802,27.73,80259.23,25.8,0.26972,0.00017,23.44032]
[1778240093491,27.73,80257.92,25.8,0.26951,0.00017,23.43046]
[1778240097198,27.73,80258.4,25.8,0.26959,0.00017,23.4341]
[1778240098992,27.73,80258.39,25.8,0.26958,0.00017,23.434]
[1778240099567,27.73,80258.68,25.8,0.26963,0.00017,23.4362]
[1778240101593,27.74,80258.69,25.8,0.26964,0.00017,23.43637]
[1778240101694,27.74,80258.69,25.8,0.26964,0.00017,23.43647]
[1778240107589,27.74,80260.72,25.8,0.26999,0.00017,23.4524]
[1778240107592,27.74,80260.72,25.8,0.26999,0.00017,23.4524]
[1778240113108,27.74,80266.94,25.8,0.27105,0.00017,23.49993]
[1778240118148,27.74,80270.44,25.8,0.27164,0.00017,23.52651]
[1778240121664,27.74,80271.62,25.8,0.27184,0.00017,23.53541]
[1778240121704,27.74,80271.62,25.8,0.27184,0.00017,23.53541]
[1778240121900,27.74,80272.29,25.8,0.27195,0.00017,23.54044]
[1778240121907,27.74,80272.29,25.8,0.27195,0.00017,23.54044]
[1778240122984,27.74,80274.56,25.8,0.27233,0.00017,23.55758]
[1778240126476,27.74,80278.3,25.8,0.27296,0.00017,23.58568]
[1778240130340,27.74,80282.11,25.8,0.27361,0.00017,23.61442]
[1778240130375,27.74,80282.58,25.8,0.27369,0.00017,23.61797]
[1778240136154,27.74,80283.5,25.8,0.27382,0.00017,23.62126]
[1778240136511,27.74,80283.5,25.8,0.27382,0.00017,23.62126]
[1778240142321,27.74,80284.67,25.8,0.27403,0.00017,23.63055]
[1778240147912,27.74,80286.18,25.8,0.27429,0.00017,23.64208]
[1778240152664,27.74,80286.38,25.8,0.27433,0.00017,23.64375]
[1778240152763,27.74,80286.46,25.8,0.27435,0.00017,23.64441]
[1778240157869,27.74,80285.19,25.8,0.27413,0.00017,23.63478]
[1778240163101,27.74,80285.53,25.8,0.27418,0.00017,23.63722]
[1778240163101,27.74,80285.53,25.8,0.27418,0.00017,23.63722]
[1778240169520,27.74,80278.76,25.8,0.27304,0.00017,23.5864]
[1778240175554,27.74,80276.73,25.8,0.27271,0.00017,23.57146]
[1778240181594,27.74,80276.95,25.8,0.27275,0.00017,23.57345]
[1778240186799,27.74,80277.01,25.8,0.27277,0.00017,23.57413]
[1778240191921,27.75,80278.24,25.8,0.27296,0.00017,23.57973]
[1778240197854,27.75,80279.0,25.8,0.27309,0.00017,23.58581]
[1778240203796,27.75,80277.98,25.8,0.27293,0.00017,23.57841]
[1778240211810,27.75,80280.85,25.8,0.27342,0.00017,23.60055]
[1778240216845,27.75,80279.57,25.8,0.27322,0.00017,23.59129]
[1778240222819,27.75,80279.57,25.8,0.27322,0.00017,23.59164]
[1778240231950,27.75,80275.57,25.8,0.27258,0.00017,23.56268]
[1778240233095,27.75,80275.57,25.8,0.27258,0.00017,23.56268]
[1778240234744,27.76,80274.18,25.8,0.27234,0.00017,23.55231]
[1778240236628,27.76,80270.85,25.8,0.27178,0.00017,23.52723]
[1778240237709,27.76,80271.01,25.8,0.27181,0.00017,23.52848]
[1778240238632,27.76,80268.05,25.8,0.27131,0.00017,23.50614]
[1778240245045,27.76,80265.3,25.8,0.27086,0.00017,23.48582]
[1778240246787,27.76,80265.3,25.8,0.27086,0.00017,23.48582]
[1778240253108,27.76,80264.73,25.8,0.27075,0.00017,23.47792]
[1778240258791,27.76,80265.14,25.8,0.27082,0.00017,23.48126]
[1778240265408,27.76,80264.86,25.8,0.27078,0.00017,23.47938]
[1778240271227,27.76,80264.22,25.8,0.27068,0.00017,23.47475]
[1778240276275,27.76,80263.93,25.8,0.27063,0.00017,23.47269]
[1778240281503,27.76,80261.85,25.8,0.27029,0.00017,23.45702]
[1778240287353,27.76,80260.28,25.8,0.27003,0.00017,23.44535]
[1778240292388,27.76,80259.39,25.8,0.26989,0.00017,23.43891]
[1778240293635,27.76,80259.39,25.8,0.26989,0.00017,23.43891]
[1778240296066,27.76,80253.5,25.8,0.2689,0.00017,23.39438]
[1778240296818,27.76,80248.01,25.8,0.26799,0.00017,23.35266]
[1778240297341,27.76,80248.01,25.8,0.26799,0.00017,23.35266]
[1778240297881,27.76,80246.73,25.8,0.26778,0.00017,23.34304]
[1778240299793,27.76,80246.65,25.8,0.26777,0.00017,23.3425]
[1778240304809,27.77,80242.13,25.8,0.26701,0.00017,23.30809]
[1778240304861,27.77,80242.13,25.8,0.26701,0.00017,23.30809]
[1778240306444,27.77,80235.89,25.8,0.26598,0.00017,23.2604]
[1778240308238,27.77,80232.27,25.8,0.26537,0.00017,23.2326]
[1778240308494,27.77,80232.27,25.8,0.26537,0.00017,23.2326]
[1778240311362,27.77,80228.54,25.8,0.26475,0.00017,23.20405]
[1778240311439,27.77,80228.54,25.8,0.26475,0.00017,23.20405]
[1778240311450,27.77,80228.54,25.8,0.26475,0.00017,23.20405]
[1778240313951,27.77,80227.56,25.8,0.26457,0.00017,23.19273]
[1778240314665,27.77,80224.28,25.8,0.26403,0.00017,23.16752]
[1778240317563,27.77,80214.55,25.8,0.26242,0.00017,23.09263]
[1778240322370,27.77,80211.59,25.8,0.26195,0.00017,23.07033]
[1778240324585,27.77,80210.87,25.8,0.26183,0.00017,23.06498]
[1778240325445,27.77,80210.8,25.8,0.26182,0.00017,23.06451]
[1778240325540,27.77,80210.8,25.8,0.26182,0.00017,23.06451]
[1778240325619,27.77,80209.92,25.8,0.26168,0.00017,23.05785]
[1778240326032,27.77,80209.92,25.8,0.26168,0.00017,23.05785]
[1778240329166,27.77,80207.23,25.8,0.26123,0.00017,23.03685]
[1778240329339,27.77,80207.23,25.8,0.26123,0.00017,23.03685]
[1778240329495,27.77,80207.23,25.8,0.26123,0.00017,23.03685]
[1778240330327,27.77,80203.1,25.8,0.26055,0.00017,23.0047]
[1778240330366,27.77,80203.1,25.8,0.26055,0.00017,23.0047]
[1778240330774,27.77,80203.1,25.8,0.26055,0.00017,23.0047]
[1778240330780,27.77,80203.1,25.8,0.26055,0.00017,23.0047]
[1778240335818,27.77,80201.85,25.8,0.26035,0.00016,22.99514]
[1778240338133,27.77,80199.83,25.8,0.26002,0.00016,22.97954]
[1778240341425,27.77,80202.79,25.8,0.26051,0.00017,23.00283]
[1778240344474,27.77,80206.01,25.8,0.26105,0.00017,23.02803]
[1778240344673,27.77,80206.01,25.8,0.26105,0.00017,23.02803]
[1778240348613,27.77,80196.58,25.8,0.2595,0.00016,22.95482]
[1778240351369,27.77,80195.59,25.8,0.25934,0.00016,22.94748]
[1778240351384,27.77,80195.59,25.8,0.25934,0.00016,22.94748]
[1778240352136,27.78,80194.65,25.8,0.25919,0.00016,22.94028]
[1778240353659,27.78,80194.61,25.8,0.25919,0.00016,22.9401]
[1778240359227,27.78,80197.68,25.8,0.25971,0.00016,22.96476]
[1778240364899,27.78,80196.94,25.8,0.2596,0.00016,22.95982]
[1778240369934,27.78,80196.55,25.8,0.25955,0.00016,22.95739]
[1778240375811,27.78,80196.32,25.8,0.2595,0.00016,22.95222]
[1778240376580,27.78,80195.91,25.8,0.25944,0.00016,22.94927]
[1778240376621,27.78,80195.91,25.8,0.25944,0.00016,22.94927]
[1778240378248,27.78,80206.9,25.8,0.26126,0.00017,23.0351]
[1778240378765,27.78,80206.9,25.8,0.26126,0.00017,23.0351]
[1778240379823,27.78,80207.35,25.8,0.26133,0.00017,23.03863]
[1778240385045,27.79,80207.82,25.8,0.26142,0.00017,23.04253]
[1778240386602,27.79,80207.82,25.8,0.26142,0.00017,23.04253]
[1778240387817,27.79,80207.77,25.8,0.26141,0.00017,23.04218]
[1778240393419,27.79,80207.54,25.8,0.26138,0.00017,23.0407]
[1778240393958,27.79,80207.54,25.8,0.26138,0.00017,23.0407]
[1778240395177,27.79,80210.99,25.8,0.26195,0.00017,23.06757]
[1778240395809,27.79,80210.99,25.8,0.26195,0.00017,23.06757]
[1778240400163,27.79,80210.44,25.8,0.26186,0.00017,23.06347]
[1778240401809,27.79,80208.6,25.8,0.26156,0.00017,23.04923]
[1778240407205,27.79,80209.59,25.8,0.26173,0.00017,23.05736]
[1778240410829,27.79,80209.16,25.8,0.26166,0.00017,23.05408]
[1778240411808,27.79,80209.48,25.8,0.26172,0.00017,23.0567]
[1778240417961,27.79,80211.83,25.8,0.26212,0.00017,23.07525]
[1778240417963,27.79,80211.83,25.8,0.26212,0.00017,23.07525]
[1778240419194,27.79,80210.66,25.8,0.26192,0.00017,23.06629]
[1778240424329,27.79,80210.69,25.8,0.26194,0.00017,23.06692]
[1778240428117,27.79,80210.47,25.8,0.26191,0.00017,23.06542]
[1778240429660,27.79,80210.05,25.8,0.26184,0.00017,23.06224]
[1778240431051,27.79,80210.05,25.8,0.26184,0.00017,23.06231]
[1778240431809,27.79,80210.34,25.8,0.26189,0.00017,23.06464]
[1778240437423,27.79,80209.74,25.8,0.26178,0.00017,23.05653]
[1778240442458,27.8,80209.95,25.8,0.26182,0.00017,23.05858]
[1778240445317,27.8,80209.97,25.8,0.26183,0.00017,23.0589]
[1778240449154,27.8,80203.61,25.8,0.26079,0.00017,23.01]
[1778240452997,27.8,80201.82,25.8,0.2605,0.00016,22.99646]
[1778240453779,27.8,80200.02,25.8,0.26021,0.00016,22.98259]
[1778240456185,27.8,80200.06,25.8,0.26022,0.00016,22.98334]
[1778240456981,27.8,80200.06,25.8,0.26022,0.00016,22.98334]
[1778240457678,27.8,80199.6,25.8,0.26015,0.00016,22.98005]
[1778240464044,27.8,80198.58,25.8,0.26,0.00016,22.97285]
[1778240469648,27.81,80198.57,25.8,0.26002,0.00016,22.97377]
[1778240474683,27.81,80197.12,25.8,0.2598,0.00016,22.96317]
[1778240480725,27.81,80197.64,25.8,0.2599,0.00016,22.96801]
[1778240486767,27.81,80195.42,25.8,0.25955,0.00016,22.95145]
[1778240490502,27.81,80194.82,25.8,0.25946,0.00016,22.94718]
[1778240490795,27.81,80194.5,25.8,0.25941,0.00016,22.94482]
[1778240496069,27.82,80190.55,25.8,0.25875,0.00016,22.91051]
[1778240502166,27.82,80189.82,25.8,0.25865,0.00016,22.90581]
[1778240505965,27.82,80189.0,25.8,0.25853,0.00016,22.89982]
[1778240506059,27.82,80188.23,25.8,0.2584,0.00016,22.89394]
[1778240507628,27.82,80188.11,25.8,0.25839,0.00016,22.89314]
[1778240512618,27.82,80188.49,25.8,0.25845,0.00016,22.89622]
[1778240512895,27.82,80188.49,25.8,0.25845,0.00016,22.89625]
[1778240517984,27.82,80180.55,25.8,0.25716,0.00016,22.83466]
[1778240522875,27.82,80175.83,25.8,0.25641,0.00016,22.79833]
[1778240523125,27.82,80170.62,25.8,0.25556,0.00016,22.75755]
[1778240524636,27.82,80168.46,25.8,0.25521,0.00016,22.74067]
[1778240524811,27.82,80168.46,25.8,0.25521,0.00016,22.74067]
[1778240528509,27.83,80169.73,25.8,0.25543,0.00016,22.75145]
[1778240529699,27.83,80169.67,25.8,0.25543,0.00016,22.75117]
[1778240530353,27.83,80168.98,25.8,0.25532,0.00016,22.74591]
[1778240533326,27.83,80168.3,25.8,0.25522,0.00016,22.74112]
[1778240533798,27.83,80168.3,25.8,0.25522,0.00016,22.74112]
[1778240534109,27.83,80167.85,25.8,0.25515,0.00016,22.73776]
[1778240538092,27.83,80167.45,25.8,0.25511,0.00016,22.73581]
[1778240542265,27.84,80159.36,25.8,0.25387,0.00016,22.67544]
[1778240542377,27.84,80159.36,25.8,0.25387,0.00016,22.67544]
[1778240545783,27.85,80157.88,25.8,0.2537,0.00016,22.66707]
[1778240548115,27.86,80155.4,25.8,0.25338,0.00016,22.65138]
[1778240548719,27.86,80154.99,25.8,0.25333,0.00016,22.64896]
[1778240549275,27.86,80153.21,25.8,0.25304,0.00016,22.63488]
[1778240555436,27.92,80149.86,25.8,0.25289,0.00016,22.62391]
[1778240559821,27.95,80147.96,25.8,0.25287,0.00016,22.62232]
[1778240561576,27.97,80153.35,25.8,0.25388,0.00016,22.67121]
[1778240566646,27.97,80163.06,25.8,0.25547,0.00016,22.74858]
[1778240571731,27.98,80163.7,25.8,0.2556,0.00016,22.75452]
[1778240577410,27.98,80161.07,25.8,0.2552,0.00016,22.73525]
[1778240582590,27.98,80161.04,25.8,0.25521,0.00016,22.73586]
[1778240584327,27.98,80159.62,25.8,0.25499,0.00016,22.72517]
[1778240584344,27.98,80159.62,25.8,0.25499,0.00016,22.72517]
[1778240584462,27.98,80159.62,25.8,0.25499,0.00016,22.72517]
[1778240584471,27.98,80159.62,25.8,0.25499,0.00016,22.72517]
[1778240584664,27.98,80159.62,25.8,0.25499,0.00016,22.72517]
[1778240584691,27.98,80157.99,25.8,0.25473,0.00016,22.7126]
[1778240585317,27.98,80157.99,25.8,0.25473,0.00016,22.7126]
[1778240585534,27.98,80157.99,25.8,0.25473,0.00016,22.7126]
[1778240585724,27.98,80157.99,25.8,0.25473,0.00016,22.7126]
[1778240586610,27.98,80157.93,25.8,0.25473,0.00016,22.71226]
[1778240587288,27.98,80158.04,25.8,0.25475,0.00016,22.71325]
[1778240587805,27.98,80158.04,25.8,0.25475,0.00016,22.71325]
[1778240588708,27.98,80158.0,25.8,0.25474,0.00016,22.71306]
[1778240590157,27.99,80157.97,25.8,0.25474,0.00016,22.71295]
[1778240592088,27.99,80159.02,25.8,0.25492,0.00016,22.72143]
[1778240597556,27.99,80161.18,25.8,0.25528,0.00016,22.73906]
[1778240602078,27.99,80161.06,25.8,0.25526,0.00016,22.73831]
[1778240603022,27.99,80161.06,25.8,0.25527,0.00016,22.73852]
[1778240604127,27.99,80161.06,25.8,0.25527,0.00016,22.73862]
[1778240609641,27.99,80159.86,25.8,0.25509,0.00016,22.73001]
[1778240614676,27.99,80160.06,25.8,0.25511,0.00016,22.72815]
[1778240619711,27.99,80159.91,25.8,0.2551,0.00016,22.72757]
[1778240624746,28.0,80160.11,25.8,0.25515,0.00016,22.72969]
[1778240625378,28.0,80160.11,25.8,0.25515,0.00016,22.72969]
[1778240627356,28.0,80164.25,25.8,0.25582,0.00016,22.76231]
[1778240632812,28.0,80165.06,25.8,0.25596,0.00016,22.76884]
[1778240632830,28.0,80165.06,25.8,0.25596,0.00016,22.76884]
[1778240638823,28.0,80164.95,25.8,0.25594,0.00016,22.76825]
[1778240641244,28.0,80163.29,25.8,0.25568,0.00016,22.75536]
[1778240643993,28.0,80162.27,25.8,0.25552,0.00016,22.7476]
[1778240644007,28.0,80162.27,25.8,0.25552,0.00016,22.7476]
[1778240644048,28.0,80162.27,25.8,0.25552,0.00016,22.7476]
[1778240644072,28.0,80161.93,25.8,0.25546,0.00016,22.74502]
[1778240645847,28.0,80161.93,25.8,0.25546,0.00016,22.74502]
[1778240645894,28.0,80157.45,25.8,0.25473,0.00016,22.7098]
[1778240646511,28.0,80157.45,25.8,0.25473,0.00016,22.7098]
[1778240646536,28.0,80157.45,25.8,0.25473,0.00016,22.7098]
[1778240646912,28.0,80157.45,25.8,0.25473,0.00016,22.7098]
[1778240646915,28.0,80157.45,25.8,0.25473,0.00016,22.7098]
[1778240649863,28.0,80151.46,25.8,0.25376,0.00016,22.66248]
[1778240650233,28.0,80151.46,25.8,0.25376,0.00016,22.66248]
[1778240656061,28.0,80143.23,25.8,0.25242,0.00016,22.59735]
[1778240657806,28.0,80142.34,25.8,0.25228,0.00016,22.59031]
[1778240659134,28.0,80141.96,25.8,0.25222,0.00016,22.5873]
[1778240661314,28.0,80139.64,25.8,0.25185,0.00016,22.56897]
[1778240661811,28.0,80139.64,25.8,0.25185,0.00016,22.56897]
[1778240665352,28.0,80135.24,25.8,0.25114,0.00016,22.53428]
[1778240666973,28.0,80134.89,25.8,0.25108,0.00016,22.53156]
[1778240668649,28.0,80134.55,25.8,0.25103,0.00016,22.52896]
[1778240669303,28.0,80134.55,25.8,0.25103,0.00016,22.52896]
[1778240670351,28.0,80132.09,25.8,0.25064,0.00016,22.50958]
[1778240676106,28.0,80134.23,25.8,0.25096,0.00016,22.5228]
[1778240681141,28.0,80132.21,25.8,0.25064,0.00016,22.50704]
[1778240681771,28.0,80132.21,25.8,0.25064,0.00016,22.50704]
[1778240682148,28.0,80131.85,25.8,0.25058,0.00016,22.50424]
[1778240687228,28.0,80132.21,25.8,0.25064,0.00016,22.50715]
[1778240693226,28.0,80131.45,25.8,0.25052,0.00016,22.50127]
[1778240694085,28.0,80131.45,25.8,0.25052,0.00016,22.50127]
[1778240699268,28.0,80132.92,25.8,0.25076,0.00016,22.51295]
[1778240701435,28.0,80139.12,25.8,0.25176,0.00016,22.56201]
[1778240702344,28.0,80146.03,25.8,0.25287,0.00016,22.61653]
[1778240702619,28.0,80146.03,25.8,0.25287,0.00016,22.61653]
[1778240705614,28.0,80148.56,25.8,0.25328,0.00016,22.63625]
[1778240705622,28.0,80148.56,25.8,0.25328,0.00016,22.63625]
[1778240705626,28.0,80148.56,25.8,0.25328,0.00016,22.63625]
[1778240711352,28.0,80147.98,25.8,0.25318,0.00016,22.63161]
[1778240716387,28.0,80148.18,25.8,0.25322,0.00016,22.63327]
[1778240721422,28.0,80148.59,25.8,0.25328,0.00016,22.63659]
[1778240724525,28.0,80148.79,25.8,0.25332,0.00016,22.63819]
[1778240729854,28.0,80149.01,25.8,0.25335,0.00016,22.63995]
[1778240735992,28.0,80148.76,25.8,0.25329,0.00016,22.63408]
[1778240739740,28.0,80149.72,25.8,0.25345,0.00016,22.64174]
[1778240740839,28.0,80149.72,25.8,0.25345,0.00016,22.64175]
[1778240741275,28.0,80151.57,25.8,0.25375,0.00016,22.65631]
[1778240745591,28.0,80161.78,25.8,0.25541,0.00016,22.73681]
[1778240750638,28.0,80162.12,25.8,0.25547,0.00016,22.73962]
[1778240756953,28.0,80161.64,25.8,0.25539,0.00016,22.73615]
[1778240762513,28.0,80164.84,25.8,0.25592,0.00016,22.76164]
[1778240767804,28.0,80171.1,25.8,0.25694,0.00016,22.81067]
[1778240768825,28.0,80170.57,25.8,0.25686,0.00016,22.80653]
[1778240770768,28.0,80183.2,25.8,0.25891,0.00016,22.90474]
[1778240775584,28.0,80182.78,25.8,0.25884,0.00016,22.90111]
[1778240780839,28.0,80177.5,25.8,0.25796,0.00016,22.85951]
[1778240785843,28.0,80178.59,25.8,0.25813,0.00016,22.86764]
[1778240790909,28.0,80177.98,25.8,0.25802,0.00016,22.86231]
[1778240795944,28.0,80180.63,25.8,0.25842,0.00016,22.87838]
[1778240797581,28.0,80181.58,25.8,0.25857,0.00016,22.88564]
[1778240797595,28.0,80181.58,25.8,0.25857,0.00016,22.88564]
[1778240797682,28.0,80181.58,25.8,0.25857,0.00016,22.88564]
[1778240797839,28.0,80181.58,25.8,0.25857,0.00016,22.88564]
[1778240797958,28.0,80185.88,25.8,0.25927,0.00016,22.91888]
[1778240799376,28.0,80185.88,25.8,0.25927,0.00016,22.91888]
[1778240799187,28.0,80195.0,25.8,0.26076,0.00016,22.98937]
[1778240800432,28.0,80195.0,25.8,0.26076,0.00016,22.98937]
[1778240799972,28.0,80197.57,25.8,0.26118,0.00016,23.00904]
[1778240801000,28.0,80197.57,25.8,0.26118,0.00016,23.00904]
[1778240801067,28.0,80197.57,25.8,0.26118,0.00016,23.00904]
[1778240803450,28.0,80200.45,25.8,0.26164,0.00016,23.03081]
[1778240803452,28.0,80200.45,25.8,0.26164,0.00016,23.03081]
[1778240804000,27.99,80200.34,25.8,0.26162,0.00016,23.0298]
[1778240805351,27.99,80200.34,25.8,0.26162,0.00016,23.0298]
[1778240811856,27.99,80200.96,25.8,0.26169,0.00016,23.033]
[1778240811876,27.99,80200.96,25.8,0.26169,0.00016,23.033]
[1778240817179,27.99,80200.55,25.8,0.26159,0.00016,23.02878]
[1778240820372,27.99,80203.92,25.8,0.26213,0.00016,23.05408]
[1778240825138,27.98,80207.23,25.8,0.26266,0.00016,23.07859]
[1778240825288,27.98,80207.23,25.8,0.26266,0.00016,23.07859]
[1778240827849,27.98,80207.23,25.8,0.26264,0.00016,23.07782]
[1778240830225,27.98,80206.45,25.8,0.26249,0.00016,23.07105]
[1778240830266,27.98,80206.45,25.8,0.26249,0.00016,23.07105]
[1778240831620,27.98,80210.3,25.8,0.26312,0.00016,23.10015]
[1778240831631,27.98,80210.3,25.8,0.26312,0.00016,23.10015]
[1778240832200,27.98,80217.16,25.8,0.26424,0.00017,23.15248]
[1778240832475,27.98,80217.16,25.8,0.26424,0.00017,23.15248]
[1778240834910,27.97,80218.9,25.8,0.26452,0.00017,23.16538]
[1778240835814,27.97,80223.17,25.8,0.26522,0.00017,23.1978]
[1778240836162,27.97,80223.17,25.8,0.26522,0.00017,23.1978]
[1778240836228,27.97,80226.32,25.8,0.26574,0.00017,23.22159]
[1778240841703,27.95,80227.29,25.8,0.26571,0.00017,23.22058]
[1778240843766,27.94,80225.23,25.8,0.26534,0.00017,23.20373]
[1778240844051,27.94,80225.23,25.8,0.26534,0.00017,23.20373]
[1778240849149,27.94,80223.07,25.8,0.26495,0.00017,23.18569]
[1778240850862,27.94,80221.88,25.8,0.26474,0.00017,23.176]
[1778240851333,27.94,80218.41,25.8,0.26413,0.00017,23.14513]
[1778240851716,27.94,80218.41,25.8,0.26413,0.00017,23.14513]
[1778240853359,27.94,80214.3,25.8,0.26345,0.00017,23.1132]
[1778240853809,27.94,80212.97,25.8,0.26322,0.00017,23.10264]
[1778240857810,27.93,80209.75,25.8,0.26266,0.00016,23.07663]
[1778240860963,27.93,80208.19,25.8,0.26238,0.00016,23.06372]
[1778240861005,27.93,80208.19,25.8,0.26238,0.00016,23.06372]
[1778240861211,27.93,80208.19,25.8,0.26238,0.00016,23.06372]
[1778240862295,27.93,80205.72,25.8,0.26197,0.00016,23.04438]
[1778240863399,27.93,80200.17,25.8,0.26105,0.00016,23.00117]
[1778240864561,27.93,80196.7,25.8,0.26047,0.00016,22.97376]
[1778240865663,27.93,80193.81,25.8,0.25999,0.00016,22.95111]
[1778240867811,27.92,80190.4,25.8,0.25942,0.00016,22.9242]
[1778240871463,27.92,80191.1,25.8,0.25952,0.00016,22.9291]
[1778240871812,27.92,80190.93,25.8,0.25949,0.00016,22.92759]
[1778240878092,27.92,80190.41,25.8,0.25938,0.00016,22.92263]
[1778240884301,27.92,80190.33,25.8,0.25934,0.00016,22.9207]
[1778240884394,27.92,80189.64,25.8,0.25922,0.00016,22.91515]
[1778240885368,27.92,80189.64,25.8,0.25922,0.00016,22.91515]
[1778240886784,27.91,80190.85,25.8,0.25941,0.00016,22.924]
[1778240892630,27.91,80192.2,25.8,0.25959,0.00016,22.93242]
[1778240895793,27.91,80192.09,25.8,0.25956,0.00016,22.93097]
[1778240895811,27.91,80192.09,25.8,0.25956,0.00016,22.93097]
[1778240896696,27.91,80192.45,25.8,0.25961,0.00016,22.93348]
[1778240898308,27.9,80192.87,25.8,0.25967,0.00016,22.93645]
[1778240903707,27.9,80191.48,25.8,0.2594,0.00016,22.92359]
[1778240908742,27.89,80188.97,25.8,0.2589,0.00016,22.90013]
[1778240911390,27.89,80188.64,25.8,0.25884,0.00016,22.8973]
[1778240911412,27.89,80188.64,25.8,0.25884,0.00016,22.8973]
[1778240911432,27.89,80187.87,25.8,0.25868,0.00016,22.88703]
[1778240913512,27.89,80184.06,25.8,0.25805,0.00016,22.85692]
[1778240914999,27.88,80179.64,25.8,0.25731,0.00016,22.82168]
[1778240915061,27.88,80179.64,25.8,0.25731,0.00016,22.82168]
[1778240915516,27.88,80179.06,25.8,0.25721,0.00016,22.8168]
[1778240917190,27.88,80190.09,25.8,0.25901,0.00016,22.90247]
[1778240923847,27.88,80192.39,25.8,0.25934,0.00016,22.91825]
[1778240929136,27.87,80191.82,25.8,0.25922,0.00016,22.91259]
[1778240929142,27.87,80191.82,25.8,0.25922,0.00016,22.91259]
[1778240934924,27.87,80198.82,25.8,0.26032,0.00016,22.96488]
[1778240938047,27.86,80197.83,25.8,0.26014,0.00016,22.95656]
[1778240943987,27.86,80198.38,25.8,0.26019,0.00016,22.9587]
[1778240950451,27.86,80198.31,25.8,0.26016,0.00016,22.95755]
[1778240950744,27.85,80198.96,25.8,0.26024,0.00016,22.96142]
[1778240952193,27.85,80202.64,25.8,0.26084,0.00016,22.98971]
[1778240952412,27.85,80207.33,25.8,0.26161,0.00017,23.02575]
[1778240958089,27.85,80207.58,25.8,0.26162,0.00017,23.02629]
[1778240958824,27.85,80207.58,25.8,0.26162,0.00017,23.02629]
[1778240959525,27.85,80207.58,25.8,0.26162,0.00017,23.02629]
[1778240959808,27.85,80204.27,25.8,0.26107,0.00016,23.00041]
[1778240962582,27.85,80200.69,25.8,0.26047,0.00016,22.97211]
[1778240963356,27.84,80200.6,25.8,0.26045,0.00016,22.97124]
[1778240964111,27.84,80199.42,25.8,0.26025,0.00016,22.9619]
[1778240964321,27.84,80199.42,25.8,0.26025,0.00016,22.9619]
[1778240964413,27.84,80199.17,25.8,0.26021,0.00016,22.95979]
[1778240969417,27.84,80190.61,25.8,0.25877,0.00016,22.89185]
[1778240975299,27.84,80192.07,25.8,0.25896,0.00016,22.89829]
[1778240980475,27.83,80191.27,25.8,0.2588,0.00016,22.89056]
[1778240986069,27.83,80199.97,25.8,0.26019,0.00016,22.95665]
[1778240987450,27.83,80199.97,25.8,0.26019,0.00016,22.95634]
[1778240987847,27.83,80201.95,25.8,0.26051,0.00016,22.97143]
[1778240988299,27.83,80207.67,25.8,0.26144,0.00017,23.01553]
[1778240989296,27.83,80207.67,25.8,0.26144,0.00017,23.01553]
[1778240989298,27.83,80207.67,25.8,0.26144,0.00017,23.01553]
[1778240989533,27.83,80211.33,25.8,0.26204,0.00017,23.04366]
[1778240990930,27.82,80215.61,25.8,0.26275,0.00017,23.0766]
[1778240992208,27.82,80217.53,25.8,0.26306,0.00017,23.09124]
[1778240997362,27.82,80215.76,25.8,0.26274,0.00017,23.07629]
[1778240999291,27.82,80215.79,25.8,0.26274,0.00017,23.07635]
[1778240999376,27.82,80215.07,25.8,0.26262,0.00017,23.0706]
[1778241002960,27.82,80215.93,25.8,0.26275,0.00017,23.07663]
[1778241003404,27.82,80218.04,25.8,0.26309,0.00017,23.09272]
[1778241008439,27.81,80222.38,25.8,0.26379,0.00017,23.12518]
[1778241013474,27.81,80222.86,25.8,0.26384,0.00017,23.12786]
[1778241013862,27.81,80222.86,25.8,0.26384,0.00017,23.12786]
[1778241016705,27.81,80222.86,25.8,0.26383,0.00017,23.12705]
[1778241022538,27.8,80222.07,25.8,0.26366,0.00017,23.11918]
[1778241026647,27.8,80222.77,25.8,0.26376,0.00017,23.12401]
[1778241026649,27.8,80222.77,25.8,0.26376,0.00017,23.12401]
[1778241028426,27.8,80222.77,25.8,0.26374,0.00017,23.12316]
[1778241031242,27.8,80225.84,25.8,0.26423,0.00017,23.14608]
[1778241036636,27.79,80227.49,25.8,0.26445,0.00017,23.15349]
[1778241038597,27.79,80228.48,25.8,0.26461,0.00017,23.16091]
[1778241038934,27.79,80229.28,25.8,0.26474,0.00017,23.16685]
[1778241043871,27.79,80231.27,25.8,0.26505,0.00017,23.18123]
[1778241046504,27.79,80231.48,25.8,0.26508,0.00017,23.18235]
[1778241046749,27.79,80231.85,25.8,0.26513,0.00017,23.18469]
[1778241046839,27.79,80231.85,25.8,0.26513,0.00017,23.18469]
[1778241046898,27.79,80231.85,25.8,0.26513,0.00017,23.18469]
[1778241046941,27.79,80231.85,25.8,0.26513,0.00017,23.18469]
[1778241047131,27.79,80231.85,25.8,0.26513,0.00017,23.18469]
[1778241047455,27.79,80239.01,25.8,0.26631,0.00017,23.23942]
[1778241048051,27.79,80239.01,25.8,0.26631,0.00017,23.23942]
[1778241048135,27.79,80239.01,25.8,0.26631,0.00017,23.23942]
[1778241048339,27.79,80239.01,25.8,0.26631,0.00017,23.23942]
[1778241048593,27.79,80239.01,25.8,0.26631,0.00017,23.23942]
[1778241049840,27.78,80251.99,25.8,0.26848,0.00017,23.33816]
[1778241050586,27.78,80251.99,25.8,0.26848,0.00017,23.33816]
[1778241050669,27.78,80250.87,25.8,0.26828,0.00017,23.32934]
[1778241052311,27.78,80251.28,25.8,0.26835,0.00017,23.33247]
[1778241052412,27.78,80251.45,25.8,0.26837,0.00017,23.33345]
[1778241055766,27.78,80253.04,25.8,0.26862,0.00017,23.34473]
[1778241058311,27.78,80252.81,25.8,0.26857,0.00017,23.34241]
[1778241058314,27.78,80252.81,25.8,0.26857,0.00017,23.34241]
[1778241058409,27.78,80252.93,25.8,0.26858,0.00017,23.34305]
[1778241059448,27.78,80252.93,25.8,0.26858,0.00017,23.34305]
[1778241059569,27.78,80252.93,25.8,0.26858,0.00017,23.34305]
[1778241059662,27.78,80252.93,25.8,0.26858,0.00017,23.34275]
[1778241064184,27.76,80259.39,25.8,0.26955,0.00017,23.38722]
[1778241065612,27.76,80259.09,25.8,0.26945,0.00017,23.38271]
[1778241068318,27.75,80259.52,25.8,0.2695,0.00017,23.38511]
[1778241068481,27.75,80259.52,25.8,0.2695,0.00017,23.38511]
[1778241068532,27.75,80259.48,25.8,0.26949,0.00017,23.38458]
[1778241073896,27.75,80263.14,25.8,0.27008,0.00017,23.41108]
[1778241084973,27.74,80264.3,25.8,0.27021,0.00017,23.41738]
[1778241085739,27.74,80264.3,25.8,0.27021,0.00017,23.41738]
[1778241085741,27.74,80264.3,25.8,0.27021,0.00017,23.41738]
[1778241092027,27.71,80272.85,25.8,0.27137,0.00017,23.46711]
[1778241096018,27.7,80274.91,25.8,0.2717,0.00017,23.48191]
[1778241102145,27.7,80274.87,25.8,0.27167,0.00017,23.48033]
[1778241108139,27.69,80276.15,25.8,0.27184,0.00017,23.48807]
[1778241113176,27.69,80275.56,25.8,0.27171,0.00017,23.4824]
[1778241118222,27.69,80275.69,25.8,0.2717,0.00017,23.4822]
[1778241124473,27.69,80274.68,25.8,0.27152,0.00017,23.47384]
[1778241124566,27.69,80274.68,25.8,0.27152,0.00017,23.47384]
[1778241124935,27.68,80274.68,25.8,0.2715,0.00017,23.47316]
[1778241125270,27.68,80267.57,25.8,0.27029,0.00017,23.41896]
[1778241131312,27.68,80261.53,25.8,0.26925,0.00017,23.37181]
[1778241136347,27.68,80261.41,25.8,0.26921,0.00017,23.37001]
[1778241137313,27.68,80261.41,25.8,0.26921,0.00017,23.37001]
[1778241139011,27.68,80260.84,25.8,0.26911,0.00017,23.36536]
[1778241139013,27.68,80260.84,25.8,0.26911,0.00017,23.36536]
[1778241139205,27.68,80260.84,25.8,0.26911,0.00017,23.36536]
[1778241139689,27.68,80252.51,25.8,0.2677,0.00017,23.30152]
[1778241143399,27.67,80243.55,25.8,0.26618,0.00017,23.23208]
[1778241143999,27.67,80243.55,25.8,0.26618,0.00017,23.23208]
[1778241145291,27.67,80242.9,25.8,0.26607,0.00017,23.22694]
[1778241149303,27.67,80242.61,25.8,0.266,0.00017,23.2238]
[1778241154476,27.67,80244.34,25.8,0.26623,0.00017,23.23169]
[1778241156632,27.67,80244.44,25.8,0.26624,0.00017,23.23221]
[1778241159256,27.66,80245.38,25.8,0.26638,0.00017,23.23868]
[1778241159897,27.66,80247.57,25.8,0.26675,0.00017,23.25525]
[1778241166560,27.66,80245.87,25.8,0.26642,0.00017,23.24016]
[1778241171595,27.65,80245.9,25.8,0.26639,0.00017,23.23902]
[1778241177395,27.65,80244.61,25.8,0.26615,0.00017,23.228]
[1778241177396,27.65,80244.61,25.8,0.26615,0.00017,23.228]
[1778241179945,27.65,80244.27,25.8,0.26607,0.00017,23.22433]
[1778241180042,27.65,80244.27,25.8,0.26607,0.00017,23.22433]
[1778241180675,27.65,80238.65,25.8,0.26512,0.00017,23.1807]
[1778241180987,27.65,80238.65,25.8,0.26512,0.00017,23.1807]
[1778241181007,27.65,80238.65,25.8,0.26512,0.00017,23.1807]
[1778241181171,27.65,80238.65,25.8,0.26512,0.00017,23.1807]
[1778241181780,27.64,80229.38,25.8,0.26356,0.00017,23.10857]
[1778241185431,27.64,80225.78,25.8,0.26294,0.00017,23.07986]
[1778241186726,27.64,80224.68,25.8,0.26275,0.00017,23.07108]
[1778241189179,27.64,80217.28,25.8,0.26151,0.00017,23.01281]
[1778241189744,27.64,80217.28,25.8,0.26151,0.00017,23.01281]
[1778241190402,27.64,80217.65,25.8,0.26157,0.00017,23.01553]
[1778241195828,27.64,80217.73,25.8,0.26156,0.00017,23.01535]
[1778241199112,27.64,80216.62,25.8,0.26136,0.00017,23.00606]
[1778241202385,27.63,80216.43,25.8,0.26132,0.00017,23.00412]
[1778241204281,27.63,80222.71,25.8,0.26236,0.00017,23.05281]
[1778241207601,27.63,80225.47,25.8,0.26281,0.00017,23.07389]
[1778241207611,27.63,80225.47,25.8,0.26281,0.00017,23.07389]
[1778241207646,27.63,80225.51,25.8,0.26281,0.00017,23.07374]
[1778241210939,27.63,80234.47,25.8,0.26429,0.00017,23.14281]
[1778241216914,27.63,80234.87,25.8,0.26431,0.00017,23.14098]
[1778241219901,27.63,80234.84,25.8,0.2643,0.00017,23.14044]
[1778241222703,27.62,80238.16,25.8,0.26485,0.00017,23.16593]
[1778241223603,27.62,80239.54,25.8,0.26508,0.00017,23.17652]
[1778241229637,27.62,80241.04,25.8,0.26531,0.00017,23.18682]
[1778241235810,27.62,80238.65,25.8,0.26487,0.00017,23.16701]
[1778241240923,27.61,80237.99,25.8,0.26474,0.00017,23.16063]
[1778241240938,27.61,80237.99,25.8,0.26474,0.00017,23.16063]
[1778241242347,27.61,80236.34,25.8,0.26445,0.00017,23.14762]
[1778241248702,27.61,80236.13,25.8,0.2644,0.00017,23.14494]
[1778241255187,27.61,80236.18,25.8,0.26437,0.00017,23.14381]
[1778241260791,27.6,80235.88,25.8,0.2643,0.00017,23.14072]
[1778241266950,27.6,80236.57,25.8,0.26439,0.00017,23.14492]
[1778241270284,27.6,80240.68,25.8,0.26506,0.00017,23.17592]
[1778241275266,27.59,80240.58,25.8,0.26499,0.00017,23.17005]
[1778241275299,27.59,80240.58,25.8,0.26499,0.00017,23.17005]
[1778241275910,27.59,80242.14,25.8,0.26525,0.00017,23.18191]
[1778241276261,27.59,80242.14,25.8,0.26525,0.00017,23.18191]
[1778241276398,27.59,80244.12,25.8,0.26558,0.00017,23.19719]
[1778241277194,27.59,80244.12,25.8,0.26558,0.00017,23.19719]
[1778241277340,27.59,80245.91,25.8,0.26588,0.00017,23.21086]
[1778241279558,27.59,80245.53,25.8,0.26582,0.00017,23.20787]
[1778241279659,27.59,80244.08,25.8,0.26557,0.00017,23.19661]
[1778241285396,27.59,80245.27,25.8,0.26575,0.00017,23.20487]
[1778241290431,27.59,80244.94,25.8,0.26568,0.00017,23.20159]
[1778241295466,27.59,80246.76,25.8,0.26597,0.00017,23.21497]
[1778241300501,27.58,80247.04,25.8,0.266,0.00017,23.21644]
[1778241303086,27.58,80247.69,25.8,0.2661,0.00017,23.2212]
[1778241304393,27.58,80244.68,25.8,0.26559,0.00017,23.1978]
[1778241310716,27.58,80244.26,25.8,0.2655,0.00017,23.19358]
[1778241310760,27.58,80244.26,25.8,0.2655,0.00017,23.19358]
[1778241312551,27.58,80237.77,25.8,0.2644,0.00017,23.14295]
[1778241316600,27.58,80230.12,25.8,0.26311,0.00017,23.0831]
[1778241316858,27.58,80229.36,25.8,0.26299,0.00017,23.07711]
[1778241320755,27.58,80225.94,25.8,0.2624,0.00017,23.04991]
[1778241321864,27.58,80225.97,25.8,0.2624,0.00017,23.04999]
[1778241323030,27.57,80223.37,25.8,0.26196,0.00017,23.02938]
[1778241323111,27.57,80223.37,25.8,0.26196,0.00017,23.02938]
[1778241327861,27.57,80220.27,25.8,0.26143,0.00017,23.00461]
[1778241330624,27.57,80220.24,25.8,0.26142,0.00017,23.00402]
[1778241330661,27.57,80220.24,25.8,0.26142,0.00017,23.00402]
[1778241330680,27.57,80220.24,25.8,0.26142,0.00017,23.00402]
[1778241330684,27.57,80220.24,25.8,0.26142,0.00017,23.00402]
[1778241330714,27.57,80217.34,25.8,0.26093,0.00017,22.98119]
[1778241332645,27.57,80212.82,25.8,0.26015,0.00017,22.94154]
[1778241337874,27.57,80208.16,25.8,0.25936,0.00017,22.90426]
[1778241339594,27.57,80205.06,25.8,0.25884,0.00017,22.87963]
[1778241339598,27.57,80205.06,25.8,0.25884,0.00017,22.87963]
[1778241339778,27.57,80204.94,25.8,0.25882,0.00017,22.8786]
[1778241340731,27.57,80204.94,25.8,0.25882,0.00017,22.8786]
[1778241340803,27.57,80204.94,25.8,0.25882,0.00017,22.8786]
[1778241340972,27.57,80204.73,25.8,0.25878,0.00017,22.87694]
[1778241346827,27.57,80211.37,25.8,0.25987,0.00017,22.9284]
[1778241351860,27.56,80211.08,25.8,0.25981,0.00017,22.92552]
[1778241351989,27.56,80211.08,25.8,0.25981,0.00017,22.92552]
[1778241357817,27.56,80208.9,25.8,0.25942,0.00017,22.90739]
[1778241357819,27.56,80208.9,25.8,0.25942,0.00017,22.90739]
[1778241362943,27.56,80208.54,25.8,0.25934,0.00017,22.90355]
[1778241363342,27.56,80208.54,25.8,0.25934,0.00017,22.90355]
[1778241369993,27.56,80209.1,25.8,0.25941,0.00017,22.90689]
[1778241370012,27.56,80209.1,25.8,0.25941,0.00017,22.90689]
[1778241376764,27.55,80209.03,25.8,0.25939,0.00017,22.90571]
[1778241381874,27.55,80208.92,25.8,0.25935,0.00017,22.90404]
[1778241387245,27.55,80211.0,25.8,0.25969,0.00017,22.91986]
[1778241393157,27.55,80216.61,25.8,0.26058,0.00017,22.95911]
[1778241395328,27.55,80216.69,25.8,0.26059,0.00017,22.95961]
[1778241396424,27.55,80216.85,25.8,0.26061,0.00017,22.96074]
[1778241396428,27.55,80216.85,25.8,0.26061,0.00017,22.96074]
[1778241397338,27.55,80217.15,25.8,0.26066,0.00017,22.96289]
[1778241397437,27.55,80218.32,25.8,0.26085,0.00017,22.97194]
[1778241398272,27.55,80218.32,25.8,0.26085,0.00017,22.97194]
[1778241398300,27.55,80219.17,25.8,0.26099,0.00017,22.97859]
[1778241401515,27.55,80219.2,25.8,0.26099,0.00017,22.97851]
[1778241407261,27.54,80220.95,25.8,0.26124,0.00017,22.99067]
[1778241412670,27.54,80220.25,25.8,0.26111,0.00017,22.98422]
[1778241414762,27.54,80210.04,25.8,0.25939,0.00017,22.9033]
[1778241417302,27.54,80210.47,25.8,0.25945,0.00017,22.90635]
[1778241420388,27.53,80209.41,25.8,0.25927,0.00017,22.89749]
[1778241422134,27.53,80210.35,25.8,0.25941,0.00017,22.90454]
[1778241423524,27.53,80212.44,25.8,0.25976,0.00017,22.92081]
[1778241429544,27.53,80221.2,25.8,0.2612,0.00017,22.9885]
[1778241435460,27.53,80221.5,25.8,0.26121,0.00017,22.98939]
[1778241440954,27.52,80221.39,25.8,0.26118,0.00017,22.98769]
[1778241448952,27.52,80222.03,25.8,0.26126,0.00017,22.99187]
[1778241451017,27.52,80222.05,25.8,0.26124,0.00017,22.99077]
[1778241453211,27.52,80221.62,25.8,0.26113,0.00017,22.9827]
[1778241453222,27.52,80221.62,25.8,0.26113,0.00017,22.9827]
[1778241453349,27.52,80221.62,25.8,0.26113,0.00017,22.9827]
[1778241453586,27.51,80226.17,25.8,0.26188,0.00017,23.0181]
[1778241458596,27.51,80229.28,25.8,0.26238,0.00017,23.04157]
[1778241463656,27.51,80229.4,25.8,0.26237,0.00017,23.04124]
[1778241465009,27.51,80229.4,25.8,0.26237,0.00017,23.04124]
[1778241465670,27.51,80229.58,25.8,0.2624,0.00017,23.04222]
[1778241470705,27.5,80230.71,25.8,0.26256,0.00017,23.04998]
[1778241472872,27.5,80230.93,25.8,0.26259,0.00017,23.05149]
[1778241475266,27.5,80233.38,25.8,0.26299,0.00017,23.07002]
[1778241476092,27.5,80233.38,25.8,0.26299,0.00017,23.07002]
[1778241480358,27.5,80234.96,25.8,0.26323,0.00017,23.08125]
[1778241484225,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241484264,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241484440,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241484620,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241484655,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241484750,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241484968,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241485018,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241485056,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241485096,27.5,80233.54,25.8,0.26297,0.00017,23.06926]
[1778241485181,27.5,80232.57,25.8,0.2628,0.00017,23.06148]
[1778241485266,27.5,80232.57,25.8,0.2628,0.00017,23.06148]
[1778241486085,27.5,80232.57,25.8,0.2628,0.00017,23.06148]
[1778241486779,27.49,80230.35,25.8,0.26243,0.00017,23.04391]
[1778241486837,27.49,80230.35,25.8,0.26243,0.00017,23.04391]
[1778241488921,27.49,80226.65,25.8,0.2618,0.00017,23.0146]
[1778241488933,27.49,80226.65,25.8,0.2618,0.00017,23.0146]
[1778241488936,27.49,80226.65,25.8,0.2618,0.00017,23.0146]
[1778241488937,27.49,80226.65,25.8,0.2618,0.00017,23.0146]
[1778241490601,27.49,80226.64,25.8,0.26179,0.00017,23.0142]
[1778241494947,27.49,80228.24,25.8,0.26205,0.00017,23.02617]
[1778241495851,27.49,80228.78,25.8,0.26213,0.00017,23.03026]
[1778241495865,27.49,80228.78,25.8,0.26213,0.00017,23.03026]
[1778241495896,27.49,80228.78,25.8,0.26213,0.00017,23.03026]
[1778241496367,27.49,80229.31,25.8,0.26222,0.00017,23.03427]
[1778241501926,27.49,80230.63,25.8,0.26242,0.00017,23.04357]
[1778241503542,27.49,80227.87,25.8,0.26195,0.00017,23.02178]
[1778241506169,27.49,80227.34,25.8,0.26185,0.00017,23.01717]
[1778241506172,27.49,80227.34,25.8,0.26185,0.00017,23.01717]
[1778241506961,27.49,80226.69,25.8,0.26174,0.00017,23.01193]
[1778241511996,27.48,80224.98,25.8,0.2614,0.00017,22.99334]
[1778241517031,27.48,80223.66,25.8,0.26116,0.00017,22.9819]
[1778241518783,27.48,80224.1,25.8,0.26123,0.00017,22.98516]
[1778241520444,27.48,80224.11,25.8,0.26122,0.00017,22.98504]
[1778241526137,27.47,80232.49,25.8,0.2626,0.00017,23.04926]
[1778241527036,27.47,80232.49,25.8,0.2626,0.00017,23.04926]
[1778241527102,27.47,80234.47,25.8,0.26292,0.00017,23.06418]
[1778241530808,27.47,80232.62,25.8,0.26259,0.00017,23.04914]
[1778241530971,27.47,80232.62,25.8,0.26259,0.00017,23.04914]
[1778241531072,27.47,80232.62,25.8,0.26259,0.00017,23.04895]
[1778241535594,27.47,80232.19,25.8,0.26251,0.00017,23.04517]
[1778241536489,27.47,80232.16,25.8,0.26249,0.00017,23.0443]
[1778241538157,27.47,80231.88,25.8,0.26244,0.00017,23.04189]
[1778241543213,27.46,80225.62,25.8,0.26135,0.00017,22.99125]
[1778241546595,27.46,80225.45,25.8,0.26131,0.00017,22.98916]
[1778241552858,27.46,80225.4,25.8,0.26127,0.00017,22.98733]
[1778241557868,27.45,80224.98,25.8,0.26117,0.00017,22.98291]
[1778241558549,27.45,80225.02,25.8,0.26117,0.00017,22.98301]
[1778241559247,27.45,80225.02,25.8,0.26117,0.00017,22.9828]
[1778241564361,27.45,80224.83,25.8,0.26111,0.00017,22.98007]
[1778241568043,27.45,80224.76,25.8,0.26109,0.00017,22.97911]
[1778241572830,27.44,80223.76,25.8,0.26087,0.00017,22.96629]
[1778241578309,27.44,80226.18,25.8,0.26126,0.00017,22.9842]
[1778241578453,27.44,80226.18,25.8,0.26126,0.00017,22.9842]
[1778241583908,27.44,80224.93,25.8,0.26103,0.00017,22.97363]
[1778241589536,27.44,80225.82,25.8,0.26115,0.00017,22.97922]
[1778241594460,27.43,80225.15,25.8,0.26102,0.00017,22.97326]
[1778241600260,27.43,80226.03,25.8,0.26114,0.00017,22.97917]
[1778241604155,27.43,80225.56,25.8,0.26106,0.00017,22.97498]
[1778241604157,27.43,80225.56,25.8,0.26106,0.00017,22.97498]
[1778241605049,27.43,80225.39,25.8,0.26102,0.00017,22.97348]
[1778241605058,27.43,80225.39,25.8,0.26102,0.00017,22.97348]
[1778241605221,27.43,80225.39,25.8,0.26102,0.00017,22.97348]
[1778241605251,27.43,80225.39,25.8,0.26102,0.00017,22.97348]
[1778241605256,27.43,80225.39,25.8,0.26102,0.00017,22.97348]
[1778241605256,27.43,80231.41,25.8,0.26203,0.00017,23.02066]
[1778241605881,27.43,80231.41,25.8,0.26203,0.00017,23.02066]
[1778241606471,27.43,80239.74,25.8,0.26343,0.00017,23.08585]
[1778241607505,27.43,80245.52,25.8,0.2644,0.00017,23.13095]
[1778241607938,27.43,80245.52,25.8,0.2644,0.00017,23.13095]
[1778241608074,27.43,80245.52,25.8,0.2644,0.00017,23.13095]
[1778241608789,27.43,80245.38,25.8,0.26437,0.00017,23.12967]
[1778241610773,27.43,80253.15,25.8,0.26569,0.00017,23.19011]
[1778241611185,27.43,80266.29,25.8,0.26791,0.00017,23.29188]
[1778241611285,27.43,80266.29,25.8,0.26791,0.00017,23.29188]
[1778241611357,27.43,80266.29,25.8,0.26791,0.00017,23.29188]
[1778241612070,27.43,80266.29,25.8,0.26791,0.00017,23.29188]
[1778241612079,27.43,80266.29,25.8,0.26791,0.00017,23.29188]
[1778241612169,27.43,80267.76,25.8,0.26816,0.00017,23.30319]
[1778241612903,27.43,80267.76,25.8,0.26816,0.00017,23.30319]
[1778241612975,27.43,80267.76,25.8,0.26816,0.00017,23.30319]
[1778241613036,27.43,80267.76,25.8,0.26816,0.00017,23.30319]
[1778241613221,27.43,80270.62,25.8,0.26864,0.00017,23.32509]
[1778241614614,27.43,80274.97,25.8,0.26938,0.00017,23.35855]
[1778241618417,27.42,80268.88,25.8,0.26833,0.00017,23.31115]
[1778241618883,27.42,80268.55,25.8,0.26828,0.00017,23.30853]
[1778241620570,27.42,80268.44,25.8,0.26825,0.00017,23.30749]
[1778241621437,27.42,80268.33,25.8,0.26823,0.00017,23.30645]
[1778241622288,27.42,80268.82,25.8,0.26831,0.00017,23.31004]
[1778241622972,27.42,80268.82,25.8,0.26831,0.00017,23.31004]
[1778241624542,27.42,80270.45,25.8,0.26858,0.00017,23.32224]
[1778241625867,27.42,80274.67,25.8,0.26929,0.00017,23.35456]
[1778241625929,27.42,80274.67,25.8,0.26929,0.00017,23.35456]
[1778241625953,27.42,80274.67,25.8,0.26929,0.00017,23.35456]
[1778241626268,27.42,80276.9,25.8,0.26967,0.00017,23.3715]
[1778241628505,27.42,80283.57,25.8,0.2708,0.00017,23.42243]
[1778241629092,27.42,80283.57,25.8,0.2708,0.00017,23.42243]
[1778241629888,27.42,80283.64,25.8,0.27081,0.00017,23.4228]
[1778241629989,27.42,80287.86,25.8,0.27152,0.00017,23.45492]
[1778241632808,27.42,80292.29,25.8,0.27224,0.00017,23.48411]
[1778241634899,27.41,80292.15,25.8,0.2722,0.00017,23.48231]
[1778241634934,27.41,80292.15,25.8,0.27219,0.00017,23.48195]
[1778241636843,27.41,80291.43,25.8,0.27206,0.00017,23.4762]
[1778241636898,27.41,80291.43,25.8,0.27206,0.00017,23.4762]
[1778241636918,27.41,80285.24,25.8,0.271,0.00017,23.4286]
[1778241638965,27.41,80279.67,25.8,0.27004,0.00017,23.38547]
[1778241642178,27.41,80277.56,25.8,0.26965,0.00017,23.36818]
[1778241642456,27.41,80276.93,25.8,0.26954,0.00017,23.36299]
[1778241642490,27.41,80276.93,25.8,0.26954,0.00017,23.36299]
[1778241642503,27.41,80276.93,25.8,0.26954,0.00017,23.36299]
[1778241643289,27.41,80266.58,25.8,0.26777,0.00017,23.28281]
[1778241644928,27.4,80257.47,25.8,0.2662,0.00017,23.21142]
[1778241649229,27.4,80257.63,25.8,0.26622,0.00017,23.21201]
[1778241649258,27.4,80257.63,25.8,0.26622,0.00017,23.21201]
[1778241650509,27.4,80250.46,25.8,0.26498,0.00017,23.15523]
[1778241651271,27.4,80250.46,25.8,0.26498,0.00017,23.15523]
[1778241653839,27.4,80248.98,25.8,0.26471,0.00017,23.14291]
[1778241658632,27.39,80248.19,25.8,0.26455,0.00017,23.13552]
[1778241658683,27.39,80248.19,25.8,0.26455,0.00017,23.13552]
[1778241663805,27.39,80247.65,25.8,0.26443,0.00017,23.13012]
[1778241669098,27.39,80247.37,25.8,0.26436,0.00017,23.12664]
[1778241674330,27.38,80246.33,25.8,0.26416,0.00017,23.11765]
[1778241674345,27.38,80245.65,25.8,0.26404,0.00017,23.11212]
[1778241674502,27.38,80245.65,25.8,0.26404,0.00017,23.11212]
[1778241674523,27.38,80245.65,25.8,0.26404,0.00017,23.11212]
[1778241674546,27.38,80245.65,25.8,0.26404,0.00017,23.11212]
[1778241674563,27.38,80245.65,25.8,0.26404,0.00017,23.11212]
[1778241674661,27.38,80245.65,25.8,0.26404,0.00017,23.11212]
[1778241675017,27.38,80245.65,25.8,0.26404,0.00017,23.11212]
[1778241675234,27.38,80237.43,25.8,0.26265,0.00017,23.0475]
[1778241675608,27.38,80237.43,25.8,0.26265,0.00017,23.0475]
[1778241676074,27.38,80237.43,25.8,0.26265,0.00017,23.0475]
[1778241676374,27.38,80231.56,25.8,0.26165,0.00017,23.00095]
[1778241676882,27.38,80231.56,25.8,0.26165,0.00017,23.00095]
[1778241677151,27.38,80231.56,25.8,0.26165,0.00017,23.00095]
[1778241678865,27.38,80225.02,25.8,0.26054,0.00017,22.94872]
[1778241685291,27.37,80226.21,25.8,0.26071,0.00017,22.9566]
[1778241686228,27.37,80227.09,25.8,0.26084,0.00017,22.96291]
[1778241686301,27.37,80226.93,25.8,0.26081,0.00017,22.96132]
[1778241686553,27.37,80226.93,25.8,0.26081,0.00017,22.96132]
[1778241688509,27.37,80242.48,25.8,0.26341,0.00017,23.08318]
[1778241691684,27.37,80245.11,25.8,0.26381,0.00017,23.0988]
[1778241691706,27.37,80245.11,25.8,0.26381,0.00017,23.0988]
[1778241691708,27.37,80245.11,25.8,0.26381,0.00017,23.0988]
[1778241692041,27.37,80245.11,25.8,0.26381,0.00017,23.0988]
[1778241692267,27.37,80247.54,25.8,0.26421,0.00017,23.1175]
[1778241695738,27.36,80247.23,25.8,0.26415,0.00017,23.11438]
[1778241695774,27.36,80247.23,25.8,0.26415,0.00017,23.11438]
[1778241695863,27.36,80247.23,25.8,0.26415,0.00017,23.11438]
[1778241699047,27.36,80247.74,25.8,0.26422,0.00017,23.11767]
[1778241699061,27.36,80247.74,25.8,0.26422,0.00017,23.11767]
[1778241699316,27.36,80251.22,25.8,0.2648,0.00017,23.14464]
[1778241700673,27.36,80252.68,25.8,0.26505,0.00017,23.15592]
[1778241701330,27.36,80254.17,25.8,0.26529,0.00017,23.16741]
[1778241705111,27.36,80254.47,25.8,0.26532,0.00017,23.16873]
[1778241705119,27.36,80254.47,25.8,0.26532,0.00017,23.16873]
[1778241705359,27.36,80260.13,25.8,0.26627,0.00017,23.21248]
[1778241707382,27.36,80264.79,25.8,0.26706,0.00017,23.24824]
[1778241707383,27.36,80264.79,25.8,0.26706,0.00017,23.24824]
[1778241708324,27.36,80264.78,25.8,0.26705,0.00017,23.24789]
[1778241713338,27.35,80265.29,25.8,0.26711,0.00017,23.25091]
[1778241715129,27.35,80271.56,25.8,0.26817,0.00017,23.29902]
[1778241720311,27.35,80273.24,25.8,0.26842,0.00017,23.31043]
[1778241726309,27.34,80278.23,25.8,0.26922,0.00017,23.34699]
[1778241729911,27.34,80280.16,25.8,0.26952,0.00017,23.36042]
[1778241732524,27.33,80286.15,25.8,0.27052,0.00017,23.4054]
[1778241738591,27.32,80293.28,25.8,0.27167,0.00017,23.45699]
[1778241742247,27.32,80293.97,25.8,0.27176,0.00017,23.46133]
[1778241747654,27.31,80295.81,25.8,0.272,0.00017,23.472]
[1778241750499,27.31,80296.78,25.8,0.27214,0.00017,23.47843]
[1778241752559,27.3,80296.7,25.8,0.27208,0.00017,23.47281]
[1778241754626,27.3,80294.19,25.8,0.27162,0.00017,23.45254]
[1778241756657,27.3,80296.05,25.8,0.27192,0.00017,23.46582]
[1778241756781,27.3,80296.05,25.8,0.27192,0.00017,23.46582]
[1778241757474,27.3,80296.87,25.8,0.27205,0.00017,23.47161]
[1778241757501,27.3,80296.87,25.8,0.27205,0.00017,23.47161]
[1778241758055,27.29,80301.5,25.8,0.27284,0.00017,23.50662]
[1778241760460,27.29,80305.8,25.8,0.27356,0.00017,23.53861]
[1778241760745,27.29,80305.91,25.8,0.27357,0.00017,23.539]
[1778241765780,27.28,80306.37,25.8,0.27359,0.00017,23.54037]
[1778241770815,27.28,80306.52,25.8,0.27357,0.00017,23.53945]
[1778241771501,27.28,80306.52,25.8,0.27357,0.00017,23.53945]
[1778241771822,27.28,80305.38,25.8,0.27337,0.00017,23.53032]
[1778241777352,27.27,80303.89,25.8,0.27307,0.00017,23.51724]
[1778241783883,27.26,80304.64,25.8,0.27313,0.00017,23.51999]
[1778241791964,27.25,80305.54,25.8,0.27319,0.00017,23.52294]
[1778241792771,27.25,80305.54,25.8,0.27319,0.00017,23.52294]
[1778241798460,27.24,80301.9,25.8,0.2725,0.00017,23.49252]
[1778241803942,27.24,80301.98,25.8,0.27247,0.00017,23.49101]
[1778241808599,27.23,80302.01,25.8,0.27242,0.00017,23.48912]
[1778241810684,27.23,80300.44,25.8,0.27213,0.00017,23.4762]
[1778241810694,27.23,80300.44,25.8,0.27213,0.00017,23.4762]
[1778241810732,27.23,80300.44,25.8,0.27213,0.00017,23.4762]
[1778241811790,27.23,80296.76,25.8,0.27146,0.00017,23.44349]
[1778241812361,27.23,80296.76,25.8,0.27146,0.00017,23.44349]
[1778241812371,27.23,80296.76,25.8,0.27146,0.00017,23.44349]
[1778241812432,27.22,80295.87,25.8,0.2713,0.00017,23.43625]
[1778241814417,27.22,80286.5,25.8,0.26967,0.00017,23.36305]
[1778241815797,27.22,80286.14,25.8,0.2696,0.00017,23.35989]
[1778241815824,27.22,80286.14,25.8,0.2696,0.00017,23.35989]
[1778241816238,27.22,80284.99,25.8,0.26939,0.00017,23.35062]
[1778241816812,27.22,80284.99,25.8,0.26939,0.00017,23.35062]
[1778241817249,27.22,80284.99,25.8,0.26939,0.00017,23.35062]
[1778241819773,27.22,80284.42,25.8,0.26926,0.00017,23.34479]
[1778241819948,27.22,80284.42,25.8,0.26926,0.00017,23.34479]
[1778241820780,27.21,80281.7,25.8,0.26879,0.00017,23.32321]
[1778241823295,27.21,80278.2,25.8,0.26816,0.00017,23.29498]
[1778241825244,27.21,80275.51,25.8,0.26768,0.00017,23.27305]
[1778241830319,27.2,80275.16,25.8,0.26757,0.00017,23.26795]
[1778241835588,27.19,80274.9,25.8,0.26746,0.00017,23.26309]
[1778241841311,27.18,80275.17,25.8,0.26744,0.00017,23.26236]
[1778241841964,27.18,80275.17,25.8,0.26744,0.00017,23.26236]
[1778241848360,27.17,80274.85,25.8,0.26731,0.00017,23.25662]
[1778241850401,27.17,80274.85,25.8,0.26731,0.00017,23.25662]
[1778241850529,27.17,80274.72,25.8,0.26727,0.00017,23.25468]
[1778241850569,27.17,80274.72,25.8,0.26727,0.00017,23.25468]
[1778241850748,27.17,80274.72,25.8,0.26727,0.00017,23.25468]
[1778241852420,27.17,80271.84,25.8,0.26676,0.00017,23.23172]
[1778241854054,27.17,80270.54,25.8,0.26652,0.00017,23.22071]
[1778241854227,27.17,80270.54,25.8,0.26652,0.00017,23.22071]
[1778241854809,27.17,80269.47,25.8,0.26633,0.00017,23.21191]
[1778241855785,27.17,80265.0,25.8,0.26556,0.00017,23.17645]
[1778241861461,27.16,80261.27,25.8,0.26487,0.00017,23.14503]
[1778241862411,27.16,80261.27,25.8,0.26487,0.00017,23.14503]
[1778241862468,27.16,80260.97,25.8,0.26481,0.00017,23.14234]
[1778241867503,27.15,80257.37,25.8,0.26416,0.00017,23.11205]
[1778241872538,27.15,80257.67,25.8,0.26414,0.00017,23.10861]
[1778241877573,27.14,80256.21,25.8,0.26385,0.00017,23.09534]
[1778241881942,27.14,80253.31,25.8,0.26334,0.00017,23.07144]
[1778241881956,27.14,80253.31,25.8,0.26334,0.00017,23.07144]
[1778241882036,27.14,80253.31,25.8,0.26334,0.00017,23.07144]
[1778241882838,27.14,80253.35,25.8,0.26333,0.00017,23.07112]
[1778241882920,27.14,80253.35,25.8,0.26333,0.00017,23.07112]
[1778241882927,27.14,80253.35,25.8,0.26333,0.00017,23.07112]
[1778241883111,27.14,80253.35,25.8,0.26333,0.00017,23.07112]
[1778241883511,27.14,80253.35,25.8,0.26333,0.00017,23.07112]
[1778241883189,27.14,80247.96,25.8,0.2624,0.00017,23.02814]
[1778241884452,27.14,80247.96,25.8,0.2624,0.00017,23.02814]
[1778241884088,27.14,80243.29,25.8,0.2616,0.00017,22.99063]
[1778241884622,27.14,80235.05,25.8,0.2602,0.00017,22.92464]
[1778241889657,27.13,80235.81,25.8,0.26029,0.00017,22.92894]
[1778241894692,27.13,80235.4,25.8,0.26018,0.00017,22.92397]
[1778241898309,27.12,80235.4,25.8,0.26016,0.00017,22.92332]
[1778241903755,27.12,80235.49,25.8,0.26013,0.00017,22.92181]
[1778241908790,27.11,80239.8,25.8,0.26083,0.00017,22.95465]
[1778241910190,27.11,80239.8,25.8,0.26083,0.00017,22.95465]
[1778241913089,27.11,80243.68,25.8,0.26146,0.00017,22.98451]
[1778241913227,27.11,80243.68,25.8,0.26146,0.00017,22.98451]
[1778241913238,27.11,80243.68,25.8,0.26146,0.00017,22.98451]
[1778241913254,27.11,80243.68,25.8,0.26146,0.00017,22.98451]
[1778241913503,27.11,80243.66,25.8,0.26145,0.00017,22.984]
[1778241914483,27.11,80243.66,25.8,0.26145,0.00017,22.984]
[1778241919247,27.11,80249.96,25.8,0.26251,0.00017,23.03336]
[1778241924348,27.11,80250.33,25.8,0.26256,0.00017,23.03578]
[1778241924365,27.11,80250.33,25.8,0.26256,0.00017,23.03578]
[1778241926095,27.1,80238.9,25.8,0.2606,0.00017,22.94431]
[1778241926595,27.1,80238.9,25.8,0.2606,0.00017,22.94431]
[1778241931574,27.1,80234.41,25.8,0.2598,0.00017,22.90653]
[1778241931582,27.1,80234.41,25.8,0.2598,0.00017,22.90653]
[1778241931615,27.1,80234.36,25.8,0.25977,0.00017,22.90528]
[1778241931948,27.1,80234.36,25.8,0.25977,0.00017,22.90528]
[1778241932049,27.09,80230.25,25.8,0.25903,0.00017,22.86754]
[1778241933968,27.09,80221.17,25.8,0.25747,0.00017,22.79312]
[1778241935165,27.09,80221.17,25.8,0.25747,0.00017,22.79312]
[1778241935958,27.09,80220.54,25.8,0.25734,0.00017,22.78698]
[1778241936001,27.09,80220.54,25.8,0.25734,0.00017,22.78698]
[1778241936046,27.09,80220.54,25.8,0.25734,0.00017,22.78698]
[1778241936064,27.09,80220.54,25.8,0.25734,0.00017,22.78698]
[1778241936097,27.09,80220.54,25.8,0.25734,0.00017,22.78698]
[1778241938738,27.08,80212.1,25.8,0.25589,0.00017,22.71781]
[1778241938973,27.08,80212.1,25.8,0.25589,0.00017,22.71781]
[1778241940939,27.08,80206.68,25.8,0.25498,0.00017,22.67395]
[1778241940944,27.08,80206.68,25.8,0.25498,0.00017,22.67395]
[1778241941562,27.08,80205.39,25.8,0.25476,0.00017,22.66351]
[1778241942400,27.08,80205.39,25.8,0.25476,0.00017,22.66351]
[1778241945008,27.08,80205.09,25.8,0.2547,0.00017,22.66075]
[1778241945832,27.08,80205.09,25.8,0.2547,0.00017,22.66063]
[1778241946046,27.08,80205.09,25.8,0.2547,0.00017,22.66063]
[1778241946530,27.08,80205.09,25.8,0.2547,0.00017,22.66063]
[1778241946656,27.08,80204.66,25.8,0.25463,0.00017,22.65701]
[1778241947059,27.08,80203.4,25.8,0.25441,0.00017,22.64666]
[1778241948240,27.08,80203.4,25.8,0.25441,0.00017,22.64666]
[1778241948310,27.08,80203.4,25.8,0.25441,0.00017,22.64666]
[1778241948347,27.08,80203.4,25.8,0.25441,0.00017,22.64666]
[1778241948515,27.08,80204.93,25.8,0.25466,0.00017,22.65879]
[1778241949132,27.08,80204.93,25.8,0.25466,0.00017,22.65879]
[1778241949152,27.08,80204.93,25.8,0.25466,0.00017,22.65879]
[1778241950576,27.08,80222.19,25.8,0.25754,0.00017,22.79685]
[1778241952859,27.08,80224.73,25.8,0.25796,0.00017,22.81683]
[1778241958136,27.07,80224.15,25.8,0.25783,0.00017,22.8109]
[1778241962440,27.07,80226.02,25.8,0.25814,0.00017,22.8253]
[1778241962542,27.07,80229.33,25.8,0.25869,0.00017,22.85166]
[1778241963431,27.07,80229.33,25.8,0.25869,0.00017,22.85166]
[1778241963852,27.07,80229.41,25.8,0.2587,0.00017,22.85212]
[1778241969115,27.07,80231.89,25.8,0.2591,0.00017,22.87106]
[1778241974249,27.07,80230.63,25.8,0.25886,0.00017,22.85982]
[1778241975060,27.07,80230.63,25.8,0.25886,0.00017,22.85982]
[1778241975256,27.07,80230.8,25.8,0.25889,0.00017,22.86101]
[1778241979387,27.06,80229.91,25.8,0.25873,0.00017,22.85341]
[1778241979435,27.06,80229.91,25.8,0.25873,0.00017,22.85341]
[1778241980872,27.06,80233.81,25.8,0.25938,0.00017,22.88438]
[1778241981034,27.06,80233.81,25.8,0.25938,0.00017,22.88438]
[1778241985035,27.06,80234.61,25.8,0.25951,0.00017,22.89057]
[1778241989465,27.06,80238.43,25.8,0.26016,0.00017,22.92107]
[1778241994849,27.06,80237.55,25.8,0.25998,0.00017,22.90989]
[1778241995421,27.06,80237.55,25.8,0.25998,0.00017,22.90989]
[1778242001438,27.06,80235.89,25.8,0.2597,0.00017,22.89689]
[1778242003338,27.06,80235.82,25.8,0.25969,0.00017,22.89638]
[1778242004094,27.06,80233.34,25.8,0.25927,0.00017,22.87659]
[1778242005242,27.06,80229.9,25.8,0.25869,0.00017,22.84909]
[1778242008298,27.06,80224.44,25.8,0.25777,0.00017,22.80531]
[1778242009279,27.06,80224.14,25.8,0.25772,0.00017,22.80293]
[1778242009495,27.06,80222.42,25.8,0.25743,0.00017,22.78912]
[1778242014530,27.06,80218.96,25.8,0.25684,0.00017,22.76093]
[1778242019565,27.06,80218.88,25.8,0.25682,0.00017,22.76002]
[1778242024600,27.06,80218.78,25.8,0.2568,0.00017,22.75895]
[1778242025066,27.06,80218.78,25.8,0.2568,0.00017,22.75895]
[1778242025607,27.06,80219.04,25.8,0.25684,0.00017,22.761]
[1778242030642,27.06,80216.78,25.8,0.25645,0.00017,22.74238]
[1778242035067,27.06,80216.64,25.8,0.25642,0.00017,22.74104]
[1778242040998,27.06,80217.02,25.8,0.25647,0.00017,22.7435]
[1778242044558,27.06,80216.46,25.8,0.25638,0.00017,22.73877]
[1778242044565,27.06,80216.46,25.8,0.25638,0.00017,22.73877]
[1778242044726,27.06,80216.38,25.8,0.25636,0.00017,22.73789]
[1778242045026,27.06,80216.38,25.8,0.25636,0.00017,22.73789]
[1778242045413,27.06,80216.38,25.8,0.25636,0.00017,22.73789]
[1778242045559,27.06,80209.89,25.8,0.25526,0.00017,22.6852]
[1778242046514,27.06,80209.89,25.8,0.25526,0.00017,22.6852]
[1778242046575,27.06,80204.87,25.8,0.25441,0.00017,22.64422]
[1778242047990,27.06,80200.62,25.8,0.25369,0.00017,22.60958]
[1778242048459,27.06,80200.62,25.8,0.25369,0.00017,22.60958]
[1778242048560,27.05,80199.13,25.8,0.25344,0.00017,22.59738]
[1778242050175,27.05,80199.15,25.8,0.25344,0.00017,22.59731]
[1778242050196,27.05,80199.15,25.8,0.25344,0.00017,22.59731]
[1778242050288,27.05,80199.15,25.8,0.25344,0.00017,22.59731]
[1778242051812,27.05,80198.16,25.8,0.25327,0.00017,22.58902]
[1778242051823,27.05,80198.16,25.8,0.25327,0.00017,22.58902]
[1778242051958,27.05,80198.16,25.8,0.25327,0.00017,22.58902]
[1778242051961,27.05,80198.16,25.8,0.25327,0.00017,22.58902]
[1778242052004,27.05,80198.16,25.8,0.25327,0.00017,22.58902]
[1778242052117,27.05,80196.66,25.8,0.25298,0.00017,22.5723]
[1778242054508,27.05,80209.49,25.8,0.25514,0.00017,22.6765]
[1778242059845,27.05,80209.38,25.8,0.25511,0.00017,22.67509]
[1778242064880,27.05,80208.95,25.8,0.25502,0.00017,22.67115]
[1778242068498,27.05,80209.36,25.8,0.25509,0.00017,22.67427]
[1778242068550,27.05,80209.36,25.8,0.25509,0.00017,22.67417]
[1778242073948,27.05,80203.22,25.8,0.25403,0.00017,22.62311]
[1778242078553,27.04,80203.74,25.8,0.2541,0.00017,22.62672]
[1778242078653,27.04,80203.71,25.8,0.25409,0.00017,22.62627]
[1778242084029,27.04,80208.17,25.8,0.25482,0.00017,22.66154]
[1778242085491,27.04,80218.17,25.8,0.2565,0.00017,22.74212]
[1778242086365,27.04,80218.17,25.8,0.2565,0.00017,22.74212]
[1778242088817,27.04,80220.56,25.8,0.25689,0.00017,22.76078]
[1778242090412,27.04,80220.52,25.8,0.25688,0.00017,22.76025]
[1778242090435,27.04,80220.52,25.8,0.25688,0.00017,22.76025]
[1778242090476,27.04,80220.52,25.8,0.25688,0.00017,22.76025]
[1778242092216,27.04,80213.12,25.8,0.25562,0.00017,22.69997]
[1778242094989,27.04,80204.3,25.8,0.25412,0.00017,22.6279]
[1778242100149,27.03,80203.1,25.8,0.2539,0.00017,22.61704]
[1778242102073,27.03,80203.62,25.8,0.25398,0.00017,22.62107]
[1778242106573,27.03,80205.31,25.8,0.25425,0.00017,22.63394]
[1778242112233,27.03,80202.89,25.8,0.25378,0.00017,22.60871]
[1778242116736,27.02,80202.55,25.8,0.25371,0.00017,22.60551]
[1778242116874,27.02,80202.45,25.8,0.25369,0.00017,22.60426]
[1778242117429,27.02,80200.49,25.8,0.25336,0.00017,22.58809]
[1778242119620,27.02,80197.45,25.8,0.25284,0.00017,22.56301]
[1778242120245,27.02,80195.18,25.8,0.25245,0.00017,22.5442]
[1778242120311,27.02,80195.18,25.8,0.25245,0.00017,22.5442]
[1778242121493,27.02,80194.5,25.8,0.25233,0.00017,22.53835]
[1778242121507,27.02,80194.5,25.8,0.25233,0.00017,22.53835]
[1778242124644,27.02,80193.24,25.8,0.2521,0.00017,22.52719]
[1778242130359,27.01,80193.32,25.8,0.25207,0.00017,22.52589]
[1778242134811,27.01,80193.83,25.8,0.25214,0.00017,22.52921]
[1778242138791,27.01,80187.22,25.8,0.25101,0.00017,22.47403]
[1778242144521,27.0,80191.84,25.8,0.25176,0.00017,22.51048]
[1778242149809,27.0,80192.4,25.8,0.25183,0.00017,22.51416]
[1778242149849,27.0,80192.4,25.8,0.25182,0.00017,22.51373]
[1778242150044,27.0,80192.4,25.8,0.25182,0.00017,22.51373]
[1778242151913,27.0,80203.92,25.8,0.25374,0.00017,22.6073]
[1778242152516,27.0,80203.38,25.8,0.25365,0.00017,22.6026]
[1778242154825,27.0,80203.67,25.8,0.25369,0.00017,22.60454]
[1778242155822,27.0,80204.71,25.8,0.25384,0.00017,22.61214]
[1778242161616,26.99,80205.12,25.8,0.25387,0.00017,22.6134]
[1778242161631,26.99,80205.12,25.8,0.25387,0.00017,22.6134]
[1778242161814,26.99,80205.05,25.8,0.25385,0.00017,22.61242]
[1778242163593,26.99,80195.34,25.8,0.2522,0.00017,22.53234]
[1778242168843,26.98,80194.36,25.8,0.252,0.00017,22.52288]
[1778242170212,26.98,80193.82,25.8,0.2519,0.00017,22.51775]
[1778242175476,26.98,80195.43,25.8,0.2521,0.00017,22.52506]
[1778242178739,26.97,80194.02,25.8,0.25185,0.00017,22.51278]
[1778242184740,26.97,80192.26,25.8,0.2515,0.00017,22.49553]
[1778242185408,26.97,80192.26,25.8,0.2515,0.00017,22.49553]
[1778242185913,26.97,80189.78,25.8,0.25107,0.00017,22.47485]
[1778242188510,26.96,80184.35,25.8,0.25015,0.00017,22.42962]
[1778242192606,26.96,80189.07,25.8,0.25092,0.00017,22.46732]
[1778242192617,26.96,80189.07,25.8,0.25092,0.00017,22.46732]
[1778242194212,26.96,80186.8,25.8,0.25053,0.00017,22.44809]
[1778242199845,26.96,80184.88,25.8,0.25017,0.00017,22.43076]
[1778242201388,26.96,80184.77,25.8,0.25015,0.00017,22.42961]
[1778242206894,26.95,80185.63,25.8,0.25026,0.00017,22.43523]
[1778242211464,26.95,80185.65,25.8,0.25025,0.00017,22.43444]
[1778242211470,26.95,80185.65,25.8,0.25025,0.00017,22.43444]
[1778242215013,26.95,80179.94,25.8,0.24927,0.00017,22.38651]
[1778242217753,26.95,80179.48,25.8,0.24919,0.00017,22.38234]
[1778242223051,26.94,80175.43,25.8,0.24849,0.00017,22.34781]
[1778242226232,26.94,80175.51,25.8,0.2485,0.00017,22.34821]
[1778242226824,26.94,80175.51,25.8,0.2485,0.00017,22.34821]
[1778242226830,26.94,80175.51,25.8,0.2485,0.00017,22.34821]
[1778242226837,26.94,80175.51,25.8,0.2485,0.00017,22.34821]
[1778242226877,26.94,80175.51,25.8,0.2485,0.00017,22.34821]
[1778242226890,26.94,80175.51,25.8,0.2485,0.00017,22.34821]
[1778242226899,26.94,80175.51,25.8,0.2485,0.00017,22.34821]
[1778242226832,26.94,80173.18,25.8,0.24811,0.00017,22.32881]
[1778242227272,26.94,80173.18,25.8,0.24811,0.00017,22.32881]
[1778242227828,26.94,80173.18,25.8,0.24811,0.00017,22.32881]
[1778242227831,26.94,80173.18,25.8,0.24811,0.00017,22.32881]
[1778242227860,26.94,80159.15,25.8,0.24577,0.00017,22.21229]
[1778242228823,26.94,80159.15,25.8,0.24577,0.00017,22.21229]
[1778242229119,26.94,80150.8,25.8,0.24439,0.00017,22.14261]
[1778242229580,26.94,80150.8,25.8,0.24439,0.00017,22.14261]
[1778242231854,26.94,80148.08,25.8,0.24394,0.00017,22.11977]
[1778242234151,26.94,80142.93,25.8,0.24306,0.00016,22.0726]
[1778242234578,26.94,80142.93,25.8,0.24306,0.00016,22.0726]
[1778242236105,26.94,80138.79,25.8,0.24238,0.00016,22.03798]
[1778242236364,26.94,80138.79,25.8,0.24238,0.00016,22.03798]
[1778242236375,26.94,80138.79,25.8,0.24238,0.00016,22.03798]
[1778242236405,26.94,80138.79,25.8,0.24238,0.00016,22.03798]
[1778242236406,26.94,80138.79,25.8,0.24238,0.00016,22.03798]
[1778242237454,26.94,80136.43,25.8,0.24199,0.00016,22.01826]
[1778242237516,26.94,80136.43,25.8,0.24199,0.00016,22.01826]
[1778242237596,26.94,80136.43,25.8,0.24199,0.00016,22.01826]
[1778242237820,26.94,80136.43,25.8,0.24199,0.00016,22.01826]
[1778242238233,26.94,80140.87,25.8,0.24273,0.00016,22.05556]
[1778242239593,26.94,80143.27,25.8,0.24312,0.00016,22.0757]
[1778242239619,26.94,80143.27,25.8,0.24312,0.00016,22.0757]
[1778242241672,26.94,80146.4,25.8,0.24364,0.00016,22.10191]
[1778242247226,26.94,80143.39,25.8,0.24314,0.00016,22.07685]
[1778242252261,26.94,80144.86,25.8,0.24339,0.00016,22.08934]
[1778242257297,26.94,80145.63,25.8,0.24352,0.00016,22.09594]
[1778242263339,26.94,80147.64,25.8,0.24386,0.00017,22.11285]
[1778242264179,26.94,80147.64,25.8,0.24386,0.00017,22.11285]
[1778242264411,26.94,80147.64,25.8,0.24386,0.00017,22.11285]
[1778242264469,26.94,80147.47,25.8,0.24383,0.00017,22.11145]
[1778242267482,26.94,80153.33,25.8,0.2448,0.00017,22.16052]
[1778242267521,26.94,80153.33,25.8,0.2448,0.00017,22.16052]
[1778242267996,26.94,80153.31,25.8,0.2448,0.00017,22.16041]
[1778242273596,26.95,80159.74,25.8,0.24587,0.00017,22.21434]
[1778242273598,26.95,80159.74,25.8,0.24587,0.00017,22.21434]
[1778242278041,26.95,80158.25,25.8,0.24563,0.00017,22.20241]
[1778242279330,26.95,80158.28,25.8,0.24564,0.00017,22.20276]
[1778242280433,26.95,80157.0,25.8,0.24543,0.00017,22.19221]
[1778242285494,26.95,80159.94,25.8,0.24593,0.00017,22.2172]
[1778242290529,26.95,80160.2,25.8,0.24598,0.00017,22.21972]
[1778242295564,26.95,80159.96,25.8,0.24592,0.00017,22.21401]
[1778242298420,26.95,80161.48,25.8,0.24617,0.00017,22.22676]
[1778242303621,26.95,80164.75,25.8,0.24672,0.00017,22.254]
[1778242308510,26.95,80164.85,25.8,0.24673,0.00017,22.25484]
[1778242313691,26.95,80164.44,25.8,0.24667,0.00017,22.25144]
[1778242314002,26.95,80164.44,25.8,0.24667,0.00017,22.25144]
[1778242319733,26.95,80162.65,25.8,0.24637,0.00017,22.2366]
[1778242324768,26.95,80162.81,25.8,0.2464,0.00017,22.23793]
[1778242331817,26.95,80162.76,25.8,0.24639,0.00017,22.23747]
[1778242333493,26.95,80162.73,25.8,0.24638,0.00017,22.23721]
[1778242335764,26.95,80162.58,25.8,0.24635,0.00017,22.23587]
[1778242336615,26.95,80162.38,25.8,0.24632,0.00017,22.23413]
[1778242340044,26.95,80162.61,25.8,0.24635,0.00017,22.2358]
[1778242342405,26.95,80162.68,25.8,0.24636,0.00017,22.23628]
[1778242344606,26.95,80162.5,25.8,0.24633,0.00017,22.23469]
[1778242344641,26.95,80162.5,25.8,0.24633,0.00017,22.23469]
[1778242344909,26.95,80171.86,25.8,0.24788,0.00017,22.3122]
[1778242348491,26.95,80178.85,25.8,0.24904,0.00017,22.36962]
[1778242348936,26.95,80180.93,25.8,0.24939,0.00017,22.38663]
[1778242353569,26.95,80181.29,25.8,0.24942,0.00017,22.3855]
[1778242353575,26.95,80181.29,25.8,0.24942,0.00017,22.3855]
[1778242353768,26.95,80181.29,25.8,0.24942,0.00017,22.3855]
[1778242353971,26.95,80181.25,25.8,0.24941,0.00017,22.38514]
[1778242354934,26.95,80181.25,25.8,0.24941,0.00017,22.38514]
[1778242354978,26.95,80181.74,25.8,0.24949,0.00017,22.38926]
[1778242358583,26.95,80182.24,25.8,0.24958,0.00017,22.39337]
[1778242359006,26.95,80183.63,25.8,0.24981,0.00017,22.40482]
[1778242359251,26.95,80183.63,25.8,0.24981,0.00017,22.40482]
[1778242360026,26.95,80183.63,25.8,0.24981,0.00017,22.40482]
[1778242360013,26.95,80184.53,25.8,0.24996,0.00017,22.41237]
[1778242360857,26.95,80184.53,25.8,0.24996,0.00017,22.41237]
[1778242366041,26.95,80186.58,25.8,0.2503,0.00017,22.4291]
[1778242368171,26.95,80185.2,25.8,0.25007,0.00017,22.41758]
[1778242368807,26.95,80185.2,25.8,0.25007,0.00017,22.41758]
[1778242369613,26.95,80184.82,25.8,0.25,0.00017,22.41436]
[1778242369713,26.95,80185.54,25.8,0.25012,0.00017,22.42024]
[1778242370365,26.95,80185.54,25.8,0.25012,0.00017,22.42024]
[1778242370897,26.95,80185.54,25.8,0.25012,0.00017,22.42024]
[1778242371243,26.95,80186.33,25.8,0.25026,0.00017,22.42684]
[1778242371248,26.95,80186.33,25.8,0.25026,0.00017,22.42684]
[1778242375684,26.95,80191.61,25.8,0.25115,0.00017,22.47049]
[1778242375785,26.95,80191.58,25.8,0.25114,0.00017,22.47027]
[1778242376479,26.95,80191.58,25.8,0.25114,0.00017,22.47027]
[1778242377053,26.95,80191.97,25.8,0.2512,0.00017,22.47337]
[1778242377101,26.95,80191.97,25.8,0.2512,0.00017,22.47337]
[1778242377947,26.95,80191.97,25.8,0.2512,0.00017,22.47337]
[1778242379065,26.95,80191.72,25.8,0.25116,0.00017,22.47135]
[1778242379388,26.95,80194.8,25.8,0.25168,0.00017,22.49666]
[1778242380792,26.95,80194.8,25.8,0.25168,0.00017,22.49666]
[1778242380813,26.95,80194.8,25.8,0.25168,0.00017,22.49666]
[1778242381019,26.95,80194.8,25.8,0.25168,0.00017,22.49652]
[1778242381990,26.95,80194.8,25.8,0.25168,0.00017,22.49652]
[1778242387209,26.95,80200.36,25.8,0.25261,0.00017,22.54185]
[1778242393251,26.95,80199.76,25.8,0.2525,0.00017,22.53662]
[1778242398476,26.95,80205.1,25.8,0.25339,0.00017,22.58002]
[1778242404328,26.94,80201.48,25.8,0.25277,0.00017,22.54969]
[1778242409363,26.94,80200.66,25.8,0.25262,0.00017,22.54267]
[1778242414398,26.94,80200.33,25.8,0.25253,0.00017,22.53563]
[1778242419433,26.94,80202.54,25.8,0.2529,0.00017,22.55341]
[1778242420756,26.94,80202.54,25.8,0.2529,0.00017,22.55341]
[1778242420808,26.94,80202.54,25.8,0.2529,0.00017,22.55341]
[1778242420820,26.94,80202.54,25.8,0.2529,0.00017,22.55341]
[1778242420938,26.94,80202.54,25.8,0.2529,0.00017,22.55341]
[1778242421039,26.94,80202.64,25.8,0.25291,0.00017,22.55416]
[1778242422095,26.94,80202.64,25.8,0.25291,0.00017,22.55416]
[1778242423338,26.94,80216.24,25.8,0.25521,0.00017,22.66511]
[1778242423576,26.94,80216.24,25.8,0.25521,0.00017,22.66511]
[1778242424192,26.94,80217.9,25.8,0.25549,0.00017,22.67855]
[1778242424197,26.94,80217.9,25.8,0.25549,0.00017,22.67855]
[1778242424276,26.94,80217.9,25.8,0.25549,0.00017,22.67855]
[1778242424468,26.94,80224.96,25.8,0.25668,0.00017,22.73576]
[1778242425398,26.94,80224.96,25.8,0.25668,0.00017,22.73576]
[1778242425459,26.94,80224.96,25.8,0.25668,0.00017,22.73576]
[1778242426798,26.94,80226.9,25.8,0.25701,0.00017,22.75142]
[1778242428401,26.94,80229.73,25.8,0.25749,0.00017,22.77423]
[1778242429148,26.94,80229.58,25.8,0.25746,0.00017,22.773]
[1778242430240,26.94,80231.35,25.8,0.25776,0.00017,22.78722]
[1778242434877,26.94,80235.92,25.8,0.25853,0.00017,22.82393]
[1778242440999,26.94,80236.17,25.8,0.25857,0.00017,22.82571]
[1778242441565,26.94,80236.36,25.8,0.2586,0.00017,22.8272]
[1778242444907,26.94,80240.13,25.8,0.25924,0.00017,22.85741]
[1778242450651,26.94,80239.27,25.8,0.25909,0.00017,22.85005]
[1778242451167,26.94,80239.27,25.8,0.25909,0.00017,22.85005]
[1778242452603,26.94,80238.73,25.8,0.25899,0.00017,22.84566]
[1778242452633,26.94,80238.73,25.8,0.25899,0.00017,22.84566]
[1778242452697,26.94,80238.73,25.8,0.25899,0.00017,22.84566]
[1778242452713,26.94,80238.73,25.8,0.25899,0.00017,22.84566]
[1778242453071,26.94,80238.73,25.8,0.25899,0.00017,22.84566]
[1778242452787,26.94,80233.81,25.8,0.25815,0.00017,22.80595]
[1778242454002,26.94,80224.75,25.8,0.25661,0.00017,22.73256]
[1778242457625,26.94,80216.57,25.8,0.25523,0.00017,22.66612]
[1778242460063,26.94,80213.97,25.8,0.25479,0.00017,22.64499]
[1778242460088,26.94,80213.97,25.8,0.25479,0.00017,22.64499]
[1778242464956,26.94,80210.6,25.8,0.25422,0.00017,22.61769]
[1778242464958,26.94,80210.6,25.8,0.25422,0.00017,22.61769]
[1778242465066,26.94,80210.6,25.8,0.25422,0.00017,22.61769]
[1778242465130,26.94,80210.6,25.8,0.25422,0.00017,22.61769]
[1778242466148,26.94,80210.78,25.8,0.25426,0.00017,22.61919]
[1778242466257,26.94,80216.72,25.8,0.25526,0.00017,22.66758]
[1778242466285,26.94,80216.72,25.8,0.25526,0.00017,22.66758]
[1778242467224,26.94,80222.57,25.8,0.25625,0.00017,22.71506]
[1778242467227,26.94,80222.57,25.8,0.25625,0.00017,22.71506]
[1778242467419,26.94,80222.57,25.8,0.25625,0.00017,22.71506]
[1778242467769,26.94,80230.94,25.8,0.25767,0.00017,22.78276]
[1778242468496,26.94,80230.94,25.8,0.25767,0.00017,22.78276]
[1778242473928,26.94,80235.52,25.8,0.25842,0.00017,22.81589]
[1778242477384,26.94,80240.05,25.8,0.2592,0.00017,22.85251]
[1778242484888,26.94,80240.51,25.8,0.25929,0.00017,22.85671]
[1778242489923,26.94,80240.66,25.8,0.25932,0.00017,22.8583]
[1778242493805,26.94,80241.36,25.8,0.25944,0.00017,22.86416]
[1778242494192,26.94,80241.5,25.8,0.25947,0.00017,22.86537]
[1778242494440,26.94,80241.5,25.8,0.25947,0.00017,22.86537]
[1778242494459,26.94,80241.5,25.8,0.25947,0.00017,22.86537]
[1778242494699,26.94,80241.5,25.8,0.25947,0.00017,22.86537]
[1778242494744,26.94,80241.5,25.8,0.25947,0.00017,22.86537]
[1778242495108,26.94,80254.71,25.8,0.26173,0.00017,22.97136]
[1778242495976,26.94,80263.75,25.8,0.26328,0.00017,23.04352]
[1778242501011,26.94,80265.27,25.8,0.26353,0.00017,23.05538]
[1778242501890,26.94,80265.27,25.8,0.26353,0.00017,23.05538]
[1778242502018,26.94,80265.91,25.8,0.26364,0.00017,23.06041]
[1778242504692,26.94,80267.49,25.8,0.26391,0.00017,23.07299]
[1778242505535,26.94,80267.49,25.8,0.26391,0.00017,23.07299]
[1778242505572,26.94,80267.49,25.8,0.26391,0.00017,23.07299]
[1778242510867,26.94,80267.73,25.8,0.26396,0.00017,23.07518]
[1778242512116,26.94,80268.2,25.8,0.26404,0.00017,23.07897]
[1778242517123,26.94,80272.76,25.8,0.26483,0.00017,23.11529]
[1778242522158,26.94,80269.87,25.8,0.26434,0.00017,23.09243]
[1778242522883,26.94,80269.87,25.8,0.26434,0.00017,23.09243]
[1778242528200,26.94,80269.65,25.8,0.2643,0.00017,23.09079]
[1778242533235,26.94,80271.6,25.8,0.26461,0.00017,23.10226]
[1778242538270,26.94,80271.75,25.8,0.26463,0.00017,23.10339]
[1778242542601,26.94,80271.68,25.8,0.26462,0.00017,23.10282]
[1778242542609,26.94,80271.68,25.8,0.26462,0.00017,23.10282]
[1778242542740,26.94,80271.68,25.8,0.26462,0.00017,23.10282]
[1778242542789,26.94,80271.63,25.8,0.26461,0.00017,23.10239]
[1778242544629,26.94,80265.2,25.8,0.2635,0.00017,23.05117]
[1778242544730,26.94,80255.58,25.8,0.26185,0.00017,22.97438]
[1778242545524,26.94,80255.58,25.8,0.26185,0.00017,22.97438]
[1778242546065,26.94,80255.58,25.8,0.26185,0.00017,22.97438]
[1778242546746,26.94,80255.0,25.8,0.26175,0.00017,22.96964]
[1778242547558,26.94,80254.91,25.8,0.26173,0.00017,22.96882]
[1778242548313,26.94,80254.24,25.8,0.26162,0.00017,22.96336]
[1778242552668,26.94,80253.65,25.8,0.26151,0.00017,22.9583]
[1778242552888,26.94,80253.65,25.8,0.26151,0.00017,22.9583]
[1778242553025,26.94,80253.65,25.8,0.26151,0.00017,22.9583]
[1778242553053,26.94,80253.65,25.8,0.26151,0.00017,22.9583]
[1778242559417,26.94,80249.92,25.8,0.26086,0.00017,22.92813]
[1778242560310,26.94,80249.92,25.8,0.26086,0.00017,22.92813]
[1778242565963,26.94,80249.74,25.8,0.26083,0.00017,22.92661]
[1778242570499,26.94,80246.72,25.8,0.26031,0.00017,22.90241]
[1778242570769,26.94,80246.72,25.8,0.26031,0.00017,22.90241]
[1778242573690,26.94,80247.31,25.8,0.26042,0.00017,22.9072]
[1778242574707,26.94,80247.67,25.8,0.26048,0.00017,22.91011]
[1778242574997,26.94,80247.67,25.8,0.26048,0.00017,22.91011]
[1778242580568,26.94,80257.53,25.8,0.26216,0.00017,22.98875]
[1778242584016,26.94,80258.07,25.8,0.26225,0.00017,22.99295]
[1778242589631,26.94,80257.74,25.8,0.26218,0.00017,22.98995]
[1778242594333,26.94,80258.59,25.8,0.2623,0.00017,22.99256]
[1778242594454,26.94,80258.59,25.8,0.2623,0.00017,22.99256]
[1778242594543,26.94,80258.59,25.8,0.2623,0.00017,22.99256]
[1778242594569,26.94,80258.59,25.8,0.2623,0.00017,22.99256]
[1778242595263,26.94,80263.08,25.8,0.26307,0.00017,23.02826]
[1778242596200,26.94,80263.08,25.8,0.26307,0.00017,23.02826]
[1778242596401,26.94,80268.71,25.8,0.26404,0.00017,23.07309]
[1778242596483,26.94,80268.71,25.8,0.26404,0.00017,23.07309]
[1778242596519,26.94,80268.71,25.8,0.26404,0.00017,23.07309]
[1778242596531,26.94,80268.71,25.8,0.26404,0.00017,23.07309]
[1778242596680,26.94,80278.38,25.8,0.2657,0.00017,23.14974]
[1778242599175,26.94,80282.0,25.8,0.26633,0.00017,23.17839]
[1778242600008,26.94,80285.47,25.8,0.26693,0.00017,23.20576]
[1778242600110,26.94,80285.58,25.8,0.26695,0.00017,23.2066]
[1778242602310,26.94,80285.31,25.8,0.2669,0.00017,23.20467]
[1778242602722,26.94,80285.16,25.8,0.26688,0.00017,23.20358]
[1778242605824,26.94,80286.19,25.8,0.26706,0.00017,23.21164]
[1778242609475,26.94,80287.17,25.8,0.26722,0.00017,23.21917]
[1778242610226,26.94,80287.17,25.8,0.26722,0.00017,23.21917]
[1778242612655,26.94,80287.17,25.8,0.26722,0.00017,23.21901]
[1778242617827,26.94,80287.14,25.8,0.26721,0.00017,23.21845]
[1778242619125,26.94,80287.14,25.8,0.26721,0.00017,23.21845]
[1778242619567,26.93,80286.56,25.8,0.2671,0.00017,23.21382]
[1778242619617,26.93,80286.56,25.8,0.2671,0.00017,23.21382]
[1778242619693,26.93,80286.56,25.8,0.2671,0.00017,23.21382]
[1778242619764,26.93,80286.56,25.8,0.2671,0.00017,23.21382]
[1778242620052,26.93,80286.56,25.8,0.2671,0.00017,23.21382]
[1778242621348,26.93,80283.54,25.8,0.26658,0.00017,23.18996]
[1778242621384,26.93,80277.99,25.8,0.26562,0.00017,23.14608]
[1778242621877,26.93,80277.99,25.8,0.26562,0.00017,23.14608]
[1778242621937,26.93,80277.99,25.8,0.26562,0.00017,23.14608]
[1778242627897,26.93,80285.13,25.8,0.26685,0.00017,23.20223]
[1778242633939,26.93,80284.91,25.8,0.2668,0.00017,23.20018]
[1778242638974,26.93,80289.32,25.8,0.26756,0.00017,23.2345]
[1778242644119,26.93,80289.86,25.8,0.26764,0.00017,23.2384]
[1778242648278,26.93,80290.54,25.8,0.26775,0.00017,23.2434]
[1778242653462,26.93,80290.84,25.8,0.26777,0.00017,23.24129]
[1778242658786,26.93,80292.58,25.8,0.26806,0.00017,23.25443]
[1778242659199,26.93,80292.58,25.8,0.26806,0.00017,23.25443]
[1778242659612,26.93,80292.44,25.8,0.26803,0.00017,23.25323]
[1778242659641,26.93,80292.44,25.8,0.26803,0.00017,23.25323]
[1778242659741,26.93,80292.44,25.8,0.26803,0.00017,23.25323]
[1778242660281,26.93,80295.6,25.8,0.26858,0.00017,23.27795]
[1778242664605,26.93,80297.9,25.8,0.26897,0.00017,23.29574]
[1778242664631,26.93,80297.9,25.8,0.26897,0.00017,23.29574]
[1778242664638,26.93,80297.9,25.8,0.26897,0.00017,23.29574]
[1778242670193,26.92,80304.69,25.8,0.27014,0.00017,23.34856]
[1778242675227,26.92,80303.75,25.8,0.26997,0.00017,23.34099]
[1778242676481,26.92,80303.77,25.8,0.26998,0.00017,23.3411]
[1778242677558,26.92,80303.73,25.8,0.26997,0.00017,23.34075]
[1778242678458,26.92,80303.87,25.8,0.26999,0.00017,23.3418]
[1778242679693,26.92,80303.84,25.8,0.26999,0.00017,23.34153]
[1778242685298,26.92,80305.62,25.8,0.27029,0.00017,23.35519]
[1778242685400,26.92,80305.62,25.8,0.27029,0.00017,23.35519]
[1778242686727,26.92,80304.54,25.8,0.2701,0.00017,23.3467]
[1778242686894,26.92,80304.54,25.8,0.2701,0.00017,23.3467]
[1778242687395,26.92,80301.16,25.8,0.26951,0.00017,23.32016]
[1778242688578,26.92,80295.98,25.8,0.26861,0.00017,23.2794]
[1778242690365,26.92,80295.92,25.8,0.26859,0.00017,23.2788]
[1778242692234,26.92,80294.97,25.8,0.26842,0.00017,23.27117]
[1778242696834,26.92,80293.89,25.8,0.26823,0.00017,23.26227]
[1778242697528,26.92,80293.89,25.8,0.26823,0.00017,23.26219]
[1778242698170,26.92,80293.89,25.8,0.26823,0.00017,23.26219]
[1778242698291,26.92,80293.89,25.8,0.26823,0.00017,23.26219]
[1778242699040,26.92,80293.89,25.8,0.26822,0.00017,23.26211]
[1778242699042,26.92,80293.89,25.8,0.26822,0.00017,23.26211]
[1778242699069,26.92,80293.89,25.8,0.26822,0.00017,23.26211]
[1778242699136,26.92,80293.89,25.8,0.26822,0.00017,23.26211]
[1778242699396,26.92,80299.78,25.8,0.26924,0.00017,23.30825]
[1778242704016,26.92,80305.57,25.8,0.27025,0.00017,23.35354]
[1778242709466,26.92,80308.21,25.8,0.2707,0.00017,23.37372]
[1778242713496,26.92,80307.88,25.8,0.27061,0.00017,23.367]
[1778242714972,26.92,80308.12,25.8,0.27066,0.00017,23.36883]
[1778242715936,26.92,80308.12,25.8,0.27065,0.00017,23.36879]
[1778242716500,26.92,80308.2,25.8,0.27067,0.00017,23.36937]
[1778242716517,26.92,80308.2,25.8,0.27067,0.00017,23.36937]
[1778242716533,26.92,80308.2,25.8,0.27067,0.00017,23.36937]
[1778242716651,26.92,80308.2,25.8,0.27067,0.00017,23.36937]
[1778242716716,26.92,80308.2,25.8,0.27067,0.00017,23.36937]
[1778242716778,26.92,80308.2,25.8,0.27067,0.00017,23.36937]
[1778242716809,26.92,80308.2,25.8,0.27067,0.00017,23.36937]
[1778242716983,26.92,80308.2,25.8,0.27067,0.00017,23.36937]
[1778242717047,26.92,80308.2,25.8,0.27067,0.00017,23.36937]
[1778242717307,26.92,80307.65,25.8,0.27057,0.00017,23.36504]
[1778242717511,26.92,80307.65,25.8,0.27057,0.00017,23.36504]
[1778242717975,26.92,80287.54,25.8,0.26707,0.00017,23.20713]
[1778242718710,26.92,80287.54,25.8,0.26707,0.00017,23.20713]
[1778242720240,26.92,80280.33,25.8,0.26583,0.00017,23.15019]
[1778242721217,26.92,80279.67,25.8,0.26572,0.00017,23.14502]
[1778242721564,26.92,80279.65,25.8,0.26571,0.00017,23.14493]
[1778242724811,26.92,80279.96,25.8,0.26577,0.00017,23.14753]
[1778242729872,26.92,80275.04,25.8,0.26493,0.00017,23.10876]
[1778242732617,26.92,80274.89,25.8,0.2649,0.00017,23.10777]
[1778242737192,26.92,80284.12,25.8,0.2665,0.00017,23.1809]
[1778242737205,26.92,80284.12,25.8,0.2665,0.00017,23.1809]
[1778242740089,26.92,80288.77,25.8,0.2673,0.00017,23.21751]
[1778242743578,26.92,80288.69,25.8,0.26728,0.00017,23.21666]
[1778242749822,26.92,80285.96,25.8,0.26681,0.00017,23.19491]
[1778242755999,26.92,80285.37,25.8,0.2667,0.00017,23.19013]
[1778242756186,26.92,80285.37,25.8,0.2667,0.00017,23.19013]
[1778242761855,26.92,80283.97,25.8,0.26646,0.00017,23.17901]
[1778242762965,26.92,80283.97,25.8,0.26646,0.00017,23.17901]
[1778242763038,26.92,80283.97,25.8,0.26646,0.00017,23.17901]
[1778242763082,26.92,80283.97,25.8,0.26646,0.00017,23.17901]
[1778242763169,26.92,80283.97,25.8,0.26646,0.00017,23.17901]
[1778242763227,26.92,80284.19,25.8,0.2665,0.00017,23.18075]
[1778242765074,26.92,80296.33,25.8,0.26861,0.00017,23.27668]
[1778242770820,26.92,80297.23,25.8,0.26877,0.00017,23.28422]
[1778242771828,26.92,80298.25,25.8,0.26893,0.00017,23.28833]
[1778242772459,26.92,80298.25,25.8,0.26893,0.00017,23.28833]
[1778242773241,26.92,80298.34,25.8,0.26895,0.00017,23.28914]
[1778242778442,26.92,80298.23,25.8,0.26894,0.00017,23.28873]
[1778242779270,26.92,80298.23,25.8,0.26894,0.00017,23.28873]
[1778242780017,26.92,80298.23,25.8,0.26895,0.00017,23.28909]
[1778242784600,26.92,80297.49,25.8,0.26883,0.00017,23.28366]
[1778242785278,26.92,80297.49,25.8,0.26883,0.00017,23.28366]
[1778242785281,26.92,80297.49,25.8,0.26883,0.00017,23.28366]
[1778242785282,26.92,80297.49,25.8,0.26883,0.00017,23.28366]
[1778242785304,26.92,80297.49,25.8,0.26883,0.00017,23.28366]
[1778242785319,26.92,80297.49,25.8,0.26883,0.00017,23.28366]
[1778242785327,26.92,80297.49,25.8,0.26883,0.00017,23.28366]
[1778242785491,26.92,80297.49,25.8,0.26883,0.00017,23.28366]
[1778242785371,26.92,80296.44,25.8,0.26865,0.00017,23.2755]
[1778242786620,26.92,80296.96,25.8,0.26874,0.00017,23.2796]
[1778242787238,26.92,80296.96,25.8,0.26874,0.00017,23.2796]
[1778242787530,26.92,80297.01,25.8,0.26875,0.00017,23.28002]
[1778242787607,26.92,80297.01,25.8,0.26875,0.00017,23.28002]
[1778242788506,26.92,80292.75,25.8,0.26801,0.00017,23.2465]
[1778242792812,26.92,80286.76,25.8,0.26696,0.00017,23.19892]
[1778242794906,26.92,80286.72,25.8,0.26695,0.00017,23.19844]
[1778242796232,26.92,80287.94,25.8,0.26716,0.00017,23.20797]
[1778242798311,26.92,80292.14,25.8,0.26788,0.00017,23.24086]
[1778242799833,26.92,80293.41,25.8,0.26809,0.00017,23.2506]
[1778242802135,26.92,80293.35,25.8,0.26808,0.00017,23.24993]
[1778242808183,26.92,80293.68,25.8,0.26812,0.00017,23.25172]
[1778242813220,26.92,80293.31,25.8,0.26804,0.00017,23.24825]
[1778242818254,26.91,80293.12,25.8,0.268,0.00017,23.24626]
[1778242823290,26.91,80289.0,25.8,0.26727,0.00017,23.21342]
[1778242828325,26.91,80286.71,25.8,0.26687,0.00017,23.19511]
[1778242832282,26.91,80287.57,25.8,0.26699,0.00017,23.19778]
[1778242837550,26.91,80290.39,25.8,0.26747,0.00017,23.21973]
[1778242838078,26.91,80290.39,25.8,0.26747,0.00017,23.21973]
[1778242844882,26.91,80291.57,25.8,0.26767,0.00017,23.22847]
[1778242850848,26.91,80288.72,25.8,0.26716,0.00017,23.20553]
[1778242856417,26.91,80289.45,25.8,0.26728,0.00017,23.211]
[1778242857073,26.91,80289.45,25.8,0.26728,0.00017,23.21094]
[1778242857765,26.91,80288.41,25.8,0.2671,0.00017,23.20267]
[1778242859201,26.91,80288.29,25.8,0.26708,0.00017,23.20166]
[1778242859995,26.91,80288.25,25.8,0.26707,0.00017,23.20129]
[1778242865046,26.91,80288.13,25.8,0.26704,0.00017,23.20005]
[1778242865098,26.91,80288.13,25.8,0.26704,0.00017,23.20005]
[1778242865226,26.91,80288.13,25.8,0.26704,0.00017,23.20005]
[1778242865529,26.91,80288.13,25.8,0.26704,0.00017,23.20005]
[1778242865537,26.91,80288.13,25.8,0.26704,0.00017,23.20005]
[1778242865571,26.91,80288.17,25.8,0.26705,0.00017,23.2003]
[1778242867580,26.91,80276.31,25.8,0.26499,0.00017,23.10642]
[1778242872503,26.9,80276.01,25.8,0.26493,0.00017,23.10362]
[1778242873915,26.9,80272.34,25.8,0.26429,0.00017,23.07418]
[1778242874388,26.9,80266.08,25.8,0.26321,0.00017,23.02427]
[1778242877805,26.9,80266.67,25.8,0.26331,0.00017,23.02859]
[1778242878349,26.9,80268.3,25.8,0.26358,0.00017,23.04144]
[1778242878955,26.9,80268.3,25.8,0.26358,0.00017,23.04144]
[1778242880473,26.9,80275.34,25.8,0.2648,0.00017,23.09737]
[1778242880493,26.9,80283.07,25.8,0.26613,0.00017,23.15854]
[1778242882154,26.9,80282.74,25.8,0.26607,0.00017,23.15587]
[1778242884013,26.9,80277.62,25.8,0.26518,0.00017,23.11524]
[1778242889759,26.9,80279.54,25.8,0.26551,0.00017,23.13023]
[1778242894794,26.9,80281.63,25.8,0.26584,0.00017,23.14252]
[1778242899901,26.9,80282.22,25.8,0.26594,0.00017,23.14692]
[1778242905663,26.9,80282.15,25.8,0.26591,0.00017,23.14593]
[1778242905781,26.9,80282.15,25.8,0.26591,0.00017,23.14593]
[1778242905861,26.9,80282.15,25.8,0.26591,0.00017,23.14593]
[1778242910091,26.9,80284.31,25.8,0.26628,0.00017,23.16276]
[1778242916996,26.9,80283.17,25.8,0.26608,0.00017,23.15342]
[1778242922092,26.89,80282.86,25.8,0.26602,0.00017,23.15068]
[1778242922510,26.89,80282.86,25.8,0.26602,0.00017,23.15068]
[1778242926635,26.89,80280.81,25.8,0.26566,0.00017,23.13429]
[1778242935800,26.89,80283.26,25.8,0.26608,0.00017,23.15345]
[1778242936118,26.89,80283.26,25.8,0.26608,0.00017,23.15345]
[1778242938537,26.89,80285.06,25.8,0.26639,0.00017,23.16756]
[1778242944142,26.89,80287.2,25.8,0.26675,0.00017,23.18406]
[1778242945594,26.89,80287.2,25.8,0.26675,0.00017,23.18406]
[1778242955220,26.89,80285.8,25.8,0.26645,0.00017,23.16794]
[1778242959275,26.89,80286.33,25.8,0.26654,0.00017,23.17183]
[1778242964398,26.89,80289.79,25.8,0.26713,0.00017,23.19875]
[1778242967599,26.89,80290.54,25.8,0.26726,0.00017,23.20447]
[1778242973027,26.88,80290.24,25.8,0.26719,0.00017,23.20147]
[1778242981405,26.88,80288.74,25.8,0.26691,0.00017,23.18865]
[1778242986440,26.88,80283.83,25.8,0.26604,0.00017,23.14933]
[1778242991050,26.88,80283.67,25.8,0.26601,0.00017,23.14779]
[1778242995068,26.88,80283.18,25.8,0.26592,0.00017,23.14356]
[1778243000538,26.88,80285.97,25.8,0.26639,0.00017,23.16509]
[1778243005573,26.88,80286.01,25.8,0.26638,0.00017,23.16493]
[1778243010608,26.87,80287.3,25.8,0.2666,0.00017,23.17462]
[1778243011353,26.87,80287.3,25.8,0.2666,0.00017,23.17462]
[1778243011475,26.87,80287.3,25.8,0.2666,0.00017,23.17462]
[1778243013380,26.87,80297.18,25.8,0.26828,0.00017,23.24843]
[1778243018667,26.87,80302.83,25.8,0.26925,0.00017,23.29228]
[1778243023703,26.87,80302.27,25.8,0.26914,0.00017,23.28743]
[1778243028198,26.87,80302.71,25.8,0.26921,0.00017,23.29054]
[1778243033485,26.87,80302.82,25.8,0.26922,0.00017,23.29106]
[1778243033487,26.87,80302.82,25.8,0.26922,0.00017,23.29106]
[1778243039243,26.87,80294.75,25.8,0.26781,0.00017,23.22715]
[1778243044316,26.87,80292.14,25.8,0.26736,0.00017,23.20652]
[1778243049885,26.87,80298.5,25.8,0.26846,0.00017,23.25638]
[1778243054986,26.87,80298.32,25.8,0.26842,0.00017,23.25485]
[1778243060962,26.87,80298.14,25.8,0.26839,0.00017,23.25329]
[1778243065997,26.87,80298.9,25.8,0.26852,0.00017,23.25925]
[1778243073492,26.87,80299.01,25.8,0.26854,0.00017,23.26012]
[1778243075315,26.87,80299.08,25.8,0.26853,0.00017,23.25669]
[1778243076629,26.87,80298.5,25.8,0.26842,0.00017,23.25214]
[1778243079906,26.87,80302.14,25.8,0.26906,0.00017,23.28077]
[1778243085135,26.86,80302.38,25.8,0.26909,0.00017,23.28216]
[1778243091177,26.86,80303.07,25.8,0.26919,0.00017,23.2869]
[1778243094799,26.86,80303.43,25.8,0.26925,0.00017,23.2896]
[1778243095863,26.86,80301.47,25.8,0.2689,0.00017,23.27382]
[1778243101118,26.86,80293.4,25.8,0.2675,0.00017,23.21029]
[1778243106282,26.86,80292.97,25.8,0.26743,0.00017,23.20702]
[1778243111402,26.86,80293.58,25.8,0.26754,0.00017,23.2119]
[1778243111404,26.86,80293.58,25.8,0.26754,0.00017,23.2119]
[1778243118366,26.86,80289.24,25.8,0.26679,0.00017,23.17786]
[1778243123401,26.86,80287.01,25.8,0.2664,0.00017,23.16041]
[1778243128868,26.86,80286.07,25.8,0.26625,0.00017,23.15314]
[1778243133819,26.86,80285.99,25.8,0.26621,0.00017,23.14873]
[1778243139022,26.86,80286.08,25.8,0.26623,0.00017,23.14948]
[1778243139025,26.86,80286.08,25.8,0.26623,0.00017,23.14948]
[1778243139693,26.86,80285.76,25.8,0.26617,0.00017,23.14692]
[1778243145555,26.86,80284.65,25.8,0.26597,0.00017,23.13762]
[1778243147011,26.86,80284.42,25.8,0.26593,0.00017,23.13572]
[1778243147143,26.86,80284.42,25.8,0.26593,0.00017,23.13572]
[1778243147184,26.86,80284.42,25.8,0.26593,0.00017,23.13572]
[1778243148090,26.86,80280.11,25.8,0.26518,0.00017,23.10145]
[1778243153534,26.86,80273.32,25.8,0.264,0.00017,23.04707]
[1778243156921,26.86,80273.52,25.8,0.26402,0.00017,23.04827]
[1778243159922,26.86,80273.11,25.8,0.26395,0.00017,23.04476]
[1778243160660,26.86,80273.0,25.8,0.26392,0.00017,23.04381]
[1778243162860,26.86,80273.0,25.8,0.26392,0.00017,23.04381]
[1778243168718,26.86,80267.71,25.8,0.26298,0.00017,23.00034]
[1778243170726,26.85,80266.74,25.8,0.26281,0.00017,22.99225]
[1778243171926,26.85,80269.01,25.8,0.26319,0.00017,23.01006]
[1778243178803,26.85,80270.07,25.8,0.26335,0.00017,23.01716]
[1778243183838,26.85,80269.39,25.8,0.26321,0.00017,23.01074]
[1778243186350,26.85,80268.77,25.8,0.26309,0.00017,23.00539]
[1778243187390,26.85,80268.83,25.8,0.2631,0.00017,23.00567]
[1778243192901,26.84,80268.66,25.8,0.26302,0.00017,22.99915]
[1778243192928,26.84,80268.66,25.8,0.26302,0.00017,22.99915]
[1778243199950,26.84,80269.77,25.8,0.26318,0.00017,23.00663]
[1778243204985,26.84,80269.69,25.8,0.26313,0.00017,23.00477]
[1778243210373,26.83,80269.74,25.8,0.26313,0.00017,23.00437]
[1778243212824,26.83,80271.05,25.8,0.26334,0.00017,23.01444]
[1778243212860,26.83,80271.05,25.8,0.26334,0.00017,23.01444]
[1778243212844,26.83,80272.38,25.8,0.26357,0.00017,23.02485]
[1778243215726,26.83,80279.67,25.8,0.26482,0.00017,23.08274]
[1778243215854,26.83,80279.29,25.8,0.26475,0.00017,23.07957]
[1778243217335,26.83,80281.69,25.8,0.26517,0.00017,23.09863]
[1778243217711,26.83,80281.69,25.8,0.26517,0.00017,23.09863]
[1778243217808,26.83,80284.36,25.8,0.26563,0.00017,23.1198]
[1778243218809,26.83,80284.36,25.8,0.26563,0.00017,23.1198]
[1778243221471,26.83,80287.28,25.8,0.26612,0.00017,23.1424]
[1778243221571,26.83,80287.62,25.8,0.26618,0.00017,23.14489]
[1778243222091,26.83,80287.62,25.8,0.26618,0.00017,23.14489]
[1778243227143,26.83,80287.39,25.8,0.26613,0.00017,23.14252]
[1778243231691,26.83,80288.51,25.8,0.26632,0.00017,23.15118]
[1778243231988,26.83,80288.88,25.8,0.26638,0.00017,23.15404]
[1778243237213,26.82,80289.06,25.8,0.26639,0.00017,23.15476]
[1778243242248,26.82,80289.12,25.8,0.26639,0.00017,23.15463]
[1778243247284,26.82,80295.18,25.8,0.26743,0.00017,23.20197]
[1778243252815,26.82,80295.12,25.8,0.26738,0.00017,23.19687]
[1778243252915,26.82,80295.04,25.8,0.26736,0.00017,23.19609]
[1778243256939,26.82,80296.55,25.8,0.26761,0.00017,23.20739]
[1778243258604,26.81,80292.88,25.8,0.26696,0.00017,23.17793]
[1778243259288,26.81,80290.31,25.8,0.26651,0.00017,23.15739]
[1778243265409,26.81,80291.8,25.8,0.26674,0.00017,23.16806]
[1778243268614,26.81,80291.8,25.8,0.26674,0.00017,23.16806]
[1778243269331,26.81,80291.8,25.8,0.26673,0.00017,23.16755]
[1778243272852,26.81,80292.8,25.8,0.26689,0.00017,23.17497]
[1778243274668,26.81,80293.05,25.8,0.26693,0.00017,23.17661]
[1778243280681,26.8,80294.5,25.8,0.26716,0.00017,23.18703]
[1778243281364,26.8,80294.8,25.8,0.26721,0.00017,23.18923]
[1778243281462,26.8,80294.8,25.8,0.26721,0.00017,23.18923]
[1778243283919,26.8,80284.06,25.8,0.26533,0.00017,23.10356]
[1778243289178,26.8,80281.22,25.8,0.26483,0.00017,23.08055]
[1778243294614,26.8,80282.1,25.8,0.26497,0.00017,23.08703]
[1778243298438,26.8,80283.76,25.8,0.26525,0.00017,23.09998]
[1778243299334,26.8,80285.24,25.8,0.2655,0.00017,23.11164]
[1778243302110,26.8,80285.9,25.8,0.26561,0.00017,23.11652]
[1778243304444,26.8,80286.31,25.8,0.26568,0.00017,23.11954]
[1778243307002,26.8,80286.43,25.8,0.26569,0.00017,23.12025]
[1778243307762,26.8,80286.32,25.8,0.26567,0.00017,23.11926]
[1778243307770,26.79,80283.19,25.8,0.26512,0.00017,23.09424]
[1778243311487,26.79,80280.71,25.8,0.26469,0.00017,23.0741]
[1778243316768,26.79,80283.73,25.8,0.26517,0.00017,23.09342]
[1778243321859,26.79,80283.44,25.8,0.2651,0.00017,23.09061]
[1778243323032,26.79,80283.95,25.8,0.26519,0.00017,23.09456]
[1778243328313,26.79,80290.39,25.8,0.26629,0.00017,23.14481]
[1778243334236,26.78,80291.73,25.8,0.2665,0.00017,23.15439]
[1778243334238,26.78,80291.73,25.8,0.2665,0.00017,23.15439]
[1778243334897,26.78,80291.11,25.8,0.26639,0.00017,23.1493]
[1778243340180,26.78,80294.16,25.8,0.2669,0.00017,23.17274]
[1778243344724,26.78,80299.42,25.8,0.2678,0.00017,23.21365]
[1778243345043,26.78,80299.42,25.8,0.2678,0.00017,23.21365]
[1778243345047,26.78,80299.42,25.8,0.2678,0.00017,23.21365]
[1778243344967,26.78,80300.47,25.8,0.26798,0.00017,23.22174]
[1778243346981,26.78,80309.4,25.8,0.26953,0.00017,23.29197]
[1778243352016,26.78,80307.8,25.8,0.26924,0.00017,23.27867]
[1778243357051,26.77,80310.57,25.8,0.2697,0.00018,23.29971]
[1778243362086,26.77,80310.99,25.8,0.26976,0.00018,23.30209]
[1778243365504,26.77,80310.7,25.8,0.2697,0.00018,23.29943]
[1778243367347,26.77,80310.7,25.8,0.26969,0.00018,23.29903]
[1778243370228,26.77,80311.9,25.8,0.26988,0.00018,23.30768]
[1778243376186,26.76,80312.08,25.8,0.26985,0.00018,23.30362]
[1778243379431,26.76,80313.01,25.8,0.27,0.00018,23.3105]
[1778243379638,26.76,80313.01,25.8,0.27,0.00018,23.3105]
[1778243385317,26.76,80312.89,25.8,0.26994,0.00018,23.30762]
[1778243390089,26.75,80309.95,25.8,0.26939,0.00018,23.28314]
[1778243390112,26.75,80310.03,25.8,0.2694,0.00018,23.28345]
[1778243395635,26.75,80309.29,25.8,0.26923,0.00018,23.27598]
[1778243398628,26.74,80310.62,25.8,0.26944,0.00018,23.28547]
[1778243398729,26.74,80313.05,25.8,0.26986,0.00018,23.30427]
[1778243401013,26.74,80313.82,25.8,0.26999,0.00018,23.31008]
[1778243401657,26.74,80313.93,25.8,0.27,0.00018,23.3107]
[1778243401723,26.74,80313.93,25.8,0.27,0.00018,23.3107]
[1778243401755,26.74,80313.93,25.8,0.27,0.00018,23.3107]
[1778243401804,26.74,80313.93,25.8,0.27,0.00018,23.3107]
[1778243401969,26.74,80313.93,25.8,0.27,0.00018,23.3107]
[1778243402037,26.74,80313.93,25.8,0.27,0.00018,23.3107]
[1778243402103,26.74,80316.86,25.8,0.27051,0.00018,23.33354]
[1778243402467,26.74,80316.86,25.8,0.27051,0.00018,23.33354]
[1778243402716,26.74,80316.86,25.8,0.27051,0.00018,23.33354]
[1778243403106,26.74,80316.86,25.8,0.27051,0.00018,23.33354]
[1778243403206,26.74,80337.21,25.8,0.2741,0.00018,23.49276]
[1778243403302,26.74,80337.21,25.8,0.2741,0.00018,23.49276]
[1778243403432,26.74,80337.21,25.8,0.2741,0.00018,23.49276]
[1778243403922,26.74,80337.21,25.8,0.2741,0.00018,23.49276]
[1778243404093,26.74,80356.91,25.8,0.27759,0.00018,23.64501]
[1778243404284,26.74,80356.91,25.8,0.27759,0.00018,23.64501]
[1778243404297,26.74,80356.91,25.8,0.27759,0.00018,23.64501]
[1778243404337,26.74,80356.91,25.8,0.27759,0.00018,23.64501]
[1778243404415,26.74,80356.91,25.8,0.27759,0.00018,23.64501]
[1778243404565,26.74,80356.91,25.8,0.27759,0.00018,23.64501]
[1778243404719,26.74,80356.91,25.8,0.27759,0.00018,23.64501]
[1778243404740,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405318,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405355,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405546,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405684,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405723,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405774,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405797,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405950,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405991,26.74,80377.27,25.8,0.28122,0.00018,23.8007]
[1778243405993,26.74,80411.13,25.8,0.2873,0.00018,24.05553]
[1778243406820,26.74,80411.13,25.8,0.2873,0.00018,24.05553]
[1778243407103,26.74,80456.09,25.8,0.29546,0.00018,24.38567]
[1778243407427,26.74,80456.09,25.8,0.29546,0.00018,24.38567]
[1778243407477,26.74,80456.09,25.8,0.29546,0.00018,24.38567]
[1778243407666,26.74,80456.09,25.8,0.29546,0.00018,24.38567]
[1778243408030,26.74,80456.09,25.8,0.29546,0.00018,24.38567]
[1778243408115,26.74,80473.43,25.8,0.29864,0.00018,24.51055]
[1778243408322,26.74,80473.43,25.8,0.29864,0.00018,24.51055]
[1778243408657,26.74,80473.43,25.8,0.29864,0.00018,24.51055]
[1778243408668,26.74,80473.43,25.8,0.29864,0.00018,24.51055]
[1778243408730,26.74,80473.43,25.8,0.29864,0.00018,24.51055]
[1778243410352,26.74,80465.49,25.8,0.29717,0.00018,24.45302]
[1778243410356,26.74,80465.49,25.8,0.29717,0.00018,24.45302]
[1778243410389,26.74,80465.49,25.8,0.29717,0.00018,24.45302]
[1778243410684,26.74,80465.49,25.8,0.29717,0.00018,24.45302]
[1778243410746,26.74,80465.49,25.8,0.29717,0.00018,24.45302]
[1778243410791,26.74,80465.49,25.8,0.29717,0.00018,24.45302]
[1778243410846,26.74,80457.46,25.8,0.29569,0.00018,24.39484]
[1778243411201,26.74,80457.46,25.8,0.29569,0.00018,24.39484]
[1778243411231,26.74,80457.46,25.8,0.29569,0.00018,24.39484]
[1778243411358,26.74,80457.46,25.8,0.29569,0.00018,24.39484]
[1778243411553,26.74,80457.46,25.8,0.29569,0.00018,24.39484]
[1778243411559,26.74,80457.46,25.8,0.29569,0.00018,24.39484]
[1778243411934,26.74,80457.46,25.8,0.29569,0.00018,24.39484]
[1778243411949,26.74,80457.46,25.8,0.29569,0.00018,24.39484]
[1778243412111,26.71,80434.56,25.8,0.29135,0.00018,24.22152]
[1778243412563,26.71,80434.56,25.8,0.29135,0.00018,24.22152]
[1778243412962,26.71,80434.56,25.8,0.29135,0.00018,24.22152]
[1778243412998,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243413208,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243413231,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243413325,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243413381,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243413420,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243413574,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243413798,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243414006,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243414012,26.71,80411.0,25.8,0.28707,0.00018,24.04653]
[1778243414108,26.71,80402.22,25.8,0.28548,0.00018,23.98058]
[1778243414390,26.71,80402.22,25.8,0.28548,0.00018,23.98058]
[1778243414623,26.71,80402.22,25.8,0.28548,0.00018,23.98058]
[1778243415084,26.71,80381.73,25.8,0.28179,0.00018,23.82527]
[1778243415886,26.71,80381.73,25.8,0.28179,0.00018,23.82527]
[1778243415894,26.71,80381.73,25.8,0.28179,0.00018,23.82527]
[1778243415995,26.71,80366.04,25.8,0.27897,0.00018,23.70509]
[1778243416602,26.71,80366.04,25.8,0.27897,0.00018,23.70509]
[1778243416623,26.71,80366.04,25.8,0.27897,0.00018,23.70509]
[1778243416804,26.71,80366.04,25.8,0.27897,0.00018,23.70509]
[1778243416867,26.71,80371.51,25.8,0.27995,0.00018,23.74685]
[1778243417768,26.71,80371.51,25.8,0.27995,0.00018,23.74685]
[1778243417792,26.71,80371.51,25.8,0.27995,0.00018,23.74685]
[1778243418108,26.71,80371.51,25.8,0.27995,0.00018,23.74685]
[1778243418169,26.71,80371.51,25.8,0.27995,0.00018,23.74685]
[1778243418074,26.71,80372.18,25.8,0.28006,0.00018,23.75172]
[1778243418431,26.71,80372.18,25.8,0.28006,0.00018,23.75172]
[1778243419102,26.71,80372.18,25.8,0.28006,0.00018,23.75172]
[1778243419151,26.71,80351.44,25.8,0.27636,0.00018,23.59196]
[1778243419308,26.71,80351.44,25.8,0.27636,0.00018,23.59196]
[1778243419396,26.71,80351.44,25.8,0.27636,0.00018,23.59196]
[1778243420001,26.71,80351.44,25.8,0.27636,0.00018,23.59196]
[1778243420032,26.71,80351.44,25.8,0.27636,0.00018,23.59196]
[1778243420098,26.71,80330.7,25.8,0.27268,0.00018,23.43031]
[1778243420264,26.71,80330.7,25.8,0.27268,0.00018,23.43031]
[1778243420857,26.71,80330.7,25.8,0.27268,0.00018,23.43031]
[1778243420973,26.71,80330.7,25.8,0.27268,0.00018,23.43031]
[1778243420982,26.71,80330.7,25.8,0.27268,0.00018,23.43031]
[1778243421083,26.7,80320.71,25.8,0.27091,0.00018,23.35161]
[1778243421456,26.7,80320.71,25.8,0.27091,0.00018,23.35161]
[1778243422070,26.7,80320.71,25.8,0.27091,0.00018,23.35161]
[1778243422195,26.7,80320.71,25.8,0.27091,0.00018,23.35161]
[1778243422158,26.7,80311.58,25.8,0.26929,0.00018,23.27925]
[1778243422234,26.7,80311.58,25.8,0.26929,0.00018,23.27925]
[1778243422778,26.7,80311.58,25.8,0.26929,0.00018,23.27925]
[1778243423119,26.7,80311.58,25.8,0.26929,0.00018,23.27925]
[1778243423148,26.7,80311.58,25.8,0.26929,0.00018,23.27925]
[1778243423194,26.7,80307.71,25.8,0.2686,0.00018,23.24829]
[1778243424902,26.7,80323.66,25.8,0.2714,0.00018,23.37358]
[1778243425937,26.7,80323.66,25.8,0.2714,0.00018,23.37358]
[1778243425980,26.7,80323.66,25.8,0.2714,0.00018,23.37358]
[1778243426043,26.7,80323.66,25.8,0.2714,0.00018,23.37358]
[1778243426065,26.7,80323.66,25.8,0.2714,0.00018,23.37358]
[1778243426103,26.7,80323.66,25.8,0.2714,0.00018,23.37358]
[1778243426142,26.7,80323.66,25.8,0.2714,0.00018,23.37358]
[1778243426196,26.7,80323.66,25.8,0.2714,0.00018,23.37358]
[1778243426196,26.7,80323.66,25.8,0.2714,0.00018,23.37358]
[1778243426089,26.7,80328.55,25.8,0.27225,0.00018,23.41168]
[1778243426302,26.7,80328.55,25.8,0.27225,0.00018,23.41168]
[1778243426453,26.7,80328.55,25.8,0.27225,0.00018,23.41168]
[1778243426979,26.7,80328.55,25.8,0.27225,0.00018,23.41168]
[1778243427059,26.7,80316.58,25.8,0.27013,0.00018,23.31719]
[1778243427442,26.7,80316.58,25.8,0.27013,0.00018,23.31719]
[1778243427516,26.7,80316.58,25.8,0.27013,0.00018,23.31719]
[1778243427918,26.7,80316.58,25.8,0.27013,0.00018,23.31719]
[1778243428146,26.7,80316.58,25.8,0.27013,0.00018,23.31719]
[1778243428000,26.7,80290.6,25.8,0.26558,0.00017,23.1108]
[1778243428626,26.7,80290.6,25.8,0.26558,0.00017,23.1108]
[1778243428765,26.7,80290.6,25.8,0.26558,0.00017,23.1108]
[1778243428864,26.7,80294.85,25.8,0.26632,0.00017,23.14444]
[1778243429837,26.7,80307.52,25.8,0.26853,0.00018,23.24482]
[1778243430764,26.7,80307.52,25.8,0.26853,0.00018,23.24482]
[1778243431563,26.69,80313.37,25.8,0.26954,0.00018,23.29075]
[1778243433590,26.69,80312.82,25.8,0.26941,0.00018,23.28167]
[1778243433719,26.69,80312.82,25.8,0.26941,0.00018,23.28167]
[1778243433883,26.69,80312.82,25.8,0.26941,0.00018,23.28167]
[1778243434454,26.69,80313.29,25.8,0.26948,0.00018,23.28504]
[1778243435057,26.69,80313.24,25.8,0.26946,0.00018,23.2843]
[1778243436070,26.69,80313.24,25.8,0.26946,0.00018,23.2843]
[1778243437624,26.69,80317.63,25.8,0.27022,0.00018,23.31844]
[1778243437663,26.69,80323.48,25.8,0.27125,0.00018,23.36418]
[1778243438487,26.69,80323.48,25.8,0.27125,0.00018,23.36418]
[1778243439205,26.69,80323.48,25.8,0.27125,0.00018,23.36418]
[1778243438703,26.69,80329.03,25.8,0.27222,0.00018,23.4076]
[1778243439398,26.69,80329.03,25.8,0.27222,0.00018,23.4076]
[1778243439425,26.69,80329.03,25.8,0.27222,0.00018,23.4076]
[1778243439624,26.69,80329.03,25.8,0.27222,0.00018,23.4076]
[1778243439640,26.69,80329.03,25.8,0.27222,0.00018,23.4076]
[1778243441695,26.69,80311.65,25.8,0.26914,0.00018,23.26993]
[1778243444031,26.68,80309.56,25.8,0.26877,0.00018,23.25317]
[1778243444132,26.68,80309.09,25.8,0.26868,0.00018,23.24923]
[1778243444750,26.68,80309.09,25.8,0.26868,0.00018,23.24923]
[1778243444890,26.68,80308.8,25.8,0.26862,0.00018,23.24659]
[1778243446329,26.68,80304.89,25.8,0.26793,0.00018,23.21515]
[1778243446329,26.68,80304.89,25.8,0.26793,0.00018,23.21515]
[1778243446343,26.68,80304.89,25.8,0.26793,0.00018,23.21515]
[1778243446456,26.68,80304.89,25.8,0.26793,0.00018,23.21515]
[1778243446604,26.68,80304.89,25.8,0.26793,0.00018,23.21515]
[1778243446713,26.68,80304.89,25.8,0.26793,0.00018,23.21515]
[1778243447099,26.68,80301.03,25.8,0.26724,0.00017,23.18406]
[1778243447738,26.68,80289.76,25.8,0.26526,0.00017,23.09371]
[1778243448954,26.68,80289.76,25.8,0.26526,0.00017,23.09371]
[1778243448997,26.68,80289.76,25.8,0.26526,0.00017,23.09371]
[1778243449159,26.68,80284.7,25.8,0.26437,0.00017,23.05277]
[1778243449408,26.68,80284.7,25.8,0.26437,0.00017,23.05277]
[1778243449430,26.68,80284.7,25.8,0.26437,0.00017,23.05277]
[1778243449612,26.68,80284.7,25.8,0.26437,0.00017,23.05277]
[1778243450126,26.68,80272.67,25.8,0.26228,0.00017,22.95584]
[1778243450492,26.68,80272.67,25.8,0.26228,0.00017,22.95584]
[1778243450797,26.68,80272.67,25.8,0.26228,0.00017,22.95584]
[1778243450975,26.68,80272.67,25.8,0.26228,0.00017,22.95584]
[1778243451067,26.68,80272.67,25.8,0.26228,0.00017,22.95584]
[1778243451139,26.68,80255.25,25.8,0.25926,0.00017,22.81458]
[1778243451226,26.68,80255.25,25.8,0.25926,0.00017,22.81458]
[1778243451906,26.67,80242.38,25.8,0.25703,0.00017,22.70929]
[1778243452869,26.67,80242.38,25.8,0.25703,0.00017,22.70929]
[1778243453201,26.67,80242.38,25.8,0.25703,0.00017,22.70929]
[1778243452898,26.67,80231.6,25.8,0.25518,0.00017,22.62066]
[1778243453886,26.67,80231.6,25.8,0.25518,0.00017,22.62066]
[1778243453919,26.67,80231.6,25.8,0.25518,0.00017,22.62066]
[1778243453937,26.67,80231.6,25.8,0.25518,0.00017,22.62066]
[1778243453973,26.67,80228.03,25.8,0.25456,0.00017,22.59108]
[1778243455004,26.67,80228.03,25.8,0.25456,0.00017,22.59108]
[1778243455020,26.67,80221.14,25.8,0.25338,0.00017,22.53412]
[1778243455439,26.67,80221.14,25.8,0.25338,0.00017,22.53412]
[1778243456118,26.67,80218.71,25.8,0.25297,0.00017,22.51405]
[1778243457751,26.67,80217.3,25.8,0.25273,0.00017,22.50254]
[1778243457806,26.67,80217.3,25.8,0.25273,0.00017,22.50254]
[1778243458022,26.67,80216.39,25.8,0.25258,0.00017,22.49517]
[1778243459185,26.67,80216.39,25.8,0.25258,0.00017,22.49517]
[1778243459437,26.67,80214.4,25.8,0.25224,0.00017,22.47862]
[1778243460202,26.67,80204.88,25.8,0.25062,0.00017,22.39964]
[1778243460810,26.67,80204.88,25.8,0.25062,0.00017,22.39964]
[1778243460911,26.67,80205.93,25.8,0.2508,0.00017,22.40836]
[1778243461462,26.67,80205.93,25.8,0.2508,0.00017,22.40836]
[1778243461602,26.67,80205.93,25.8,0.2508,0.00017,22.40836]
[1778243461841,26.67,80205.93,25.8,0.2508,0.00017,22.40836]
[1778243461916,26.67,80213.01,25.8,0.252,0.00017,22.46716]
[1778243462696,26.67,80213.01,25.8,0.252,0.00017,22.46716]
[1778243462811,26.67,80213.01,25.8,0.252,0.00017,22.46716]
[1778243462829,26.67,80213.01,25.8,0.252,0.00017,22.46716]
[1778243463955,26.67,80234.08,25.8,0.2556,0.00017,22.64105]
[1778243464296,26.67,80234.08,25.8,0.2556,0.00017,22.64105]
[1778243464300,26.67,80234.08,25.8,0.2556,0.00017,22.64105]
[1778243464723,26.67,80234.08,25.8,0.2556,0.00017,22.64105]
[1778243467659,26.67,80238.46,25.8,0.25635,0.00017,22.6769]
[1778243467890,26.67,80238.46,25.8,0.25635,0.00017,22.6769]
[1778243467903,26.67,80238.46,25.8,0.25635,0.00017,22.6769]
[1778243467908,26.67,80238.46,25.8,0.25635,0.00017,22.6769]
[1778243467964,26.67,80238.46,25.8,0.25635,0.00017,22.6769]
[1778243468136,26.67,80238.46,25.8,0.25635,0.00017,22.6769]
[1778243468155,26.67,80241.11,25.8,0.25681,0.00017,22.69856]
[1778243468838,26.67,80241.11,25.8,0.25681,0.00017,22.69856]
[1778243469175,26.67,80254.15,25.8,0.25906,0.00017,22.80507]
[1778243469323,26.67,80254.15,25.8,0.25906,0.00017,22.80507]
[1778243470136,26.67,80265.91,25.8,0.26109,0.00017,22.9005]
[1778243471614,26.67,80267.94,25.8,0.26144,0.00017,22.91691]
[1778243473406,26.67,80266.4,25.9,0.26117,0.00017,22.90444]
[1778243473409,26.67,80266.4,25.9,0.26117,0.00017,22.90444]
[1778243473940,26.67,80268.19,25.9,0.26148,0.00017,22.91889]
[1778243478275,26.67,80264.13,25.9,0.26077,0.00017,22.88562]
[1778243479090,26.67,80264.13,25.9,0.26077,0.00017,22.88562]
[1778243480241,26.67,80259.83,25.9,0.26002,0.00017,22.85071]
[1778243479988,26.67,80244.58,25.9,0.2574,0.00017,22.72654]
[1778243480511,26.67,80244.58,25.9,0.2574,0.00017,22.72654]
[1778243481203,26.67,80238.78,25.9,0.2564,0.00017,22.67917]
[1778243481653,26.67,80238.78,25.9,0.2564,0.00017,22.67917]
[1778243486160,26.67,80237.46,25.9,0.25617,0.00017,22.66828]
[1778243486225,26.67,80237.46,25.9,0.25617,0.00017,22.66828]
[1778243487127,26.67,80239.14,25.9,0.25646,0.00017,22.682]
[1778243487209,26.67,80239.14,25.9,0.25646,0.00017,22.682]
[1778243487278,26.67,80242.43,25.9,0.25702,0.00017,22.70879]
[1778243488543,26.67,80247.31,25.9,0.25786,0.00017,22.74849]
[1778243488891,26.67,80247.31,25.9,0.25786,0.00017,22.74849]
[1778243489051,26.67,80251.04,25.9,0.2585,0.00017,22.77881]
[1778243490583,26.67,80249.45,25.9,0.25822,0.00017,22.76584]
[1778243491517,26.67,80249.88,25.9,0.25827,0.00017,22.7653]
[1778243494571,26.67,80242.06,25.9,0.25693,0.00017,22.70155]
[1778243495383,26.67,80242.21,25.9,0.25696,0.00017,22.70284]
[1778243496179,26.67,80242.21,25.9,0.25696,0.00017,22.70284]
[1778243496383,26.67,80237.27,25.9,0.25611,0.00017,22.66248]
[1778243496860,26.67,80237.27,25.9,0.25611,0.00017,22.66248]
[1778243497243,26.67,80235.92,25.9,0.25588,0.00017,22.65152]
[1778243502253,26.67,80234.54,25.9,0.25565,0.00017,22.64045]
[1778243503237,26.67,80234.98,25.9,0.25573,0.00017,22.64414]
[1778243503279,26.67,80232.95,25.9,0.25538,0.00017,22.62757]
[1778243503282,26.67,80232.95,25.9,0.25538,0.00017,22.62757]
[1778243503885,26.67,80232.95,25.9,0.25538,0.00017,22.62757]
[1778243504232,26.67,80219.75,25.9,0.25313,0.00017,22.51905]
[1778243504388,26.67,80219.75,25.9,0.25313,0.00017,22.51905]
[1778243504521,26.67,80219.75,25.9,0.25313,0.00017,22.51905]
[1778243504819,26.67,80219.75,25.9,0.25313,0.00017,22.51905]
[1778243505165,26.67,80207.71,25.9,0.25108,0.00017,22.41943]
[1778243505682,26.67,80207.71,25.9,0.25108,0.00017,22.41943]
[1778243505777,26.67,80207.71,25.9,0.25108,0.00017,22.41943]
[1778243506172,26.67,80203.29,25.9,0.25033,0.00017,22.38282]
[1778243507965,26.67,80201.21,25.9,0.24998,0.00017,22.36551]
[1778243509289,26.67,80200.78,25.9,0.24991,0.00017,22.3619]
[1778243509493,26.67,80200.78,25.9,0.24991,0.00017,22.3619]
[1778243510201,26.67,80196.27,25.9,0.24915,0.00017,22.32435]
[1778243512317,26.67,80191.39,25.9,0.24832,0.00017,22.28339]
[1778243512333,26.67,80191.39,25.9,0.24832,0.00017,22.28339]
[1778243513222,26.67,80181.19,25.9,0.2466,0.00017,22.198]
[1778243518257,26.67,80190.58,25.9,0.24817,0.00017,22.27625]
[1778243523292,26.67,80196.08,25.9,0.24909,0.00017,22.32146]
[1778243524066,26.67,80196.08,25.9,0.24909,0.00017,22.32146]
[1778243524299,26.67,80197.73,25.9,0.24936,0.00017,22.33504]
[1778243524363,26.67,80197.73,25.9,0.24936,0.00017,22.33504]
[1778243524435,26.67,80197.73,25.9,0.24936,0.00017,22.33504]
[1778243525030,26.67,80197.73,25.9,0.24936,0.00017,22.33501]
[1778243527301,26.67,80208.66,25.9,0.25121,0.00017,22.42578]
[1778243532428,26.67,80206.91,25.9,0.25091,0.00017,22.41101]
[1778243536540,26.67,80215.54,25.9,0.25237,0.00017,22.48207]
[1778243538101,26.67,80217.8,25.9,0.25275,0.00017,22.50062]
[1778243540031,26.67,80226.58,25.9,0.25424,0.00017,22.57289]
[1778243540310,26.67,80226.58,25.9,0.25424,0.00017,22.57289]
[1778243540225,26.67,80230.1,25.9,0.25484,0.00017,22.60172]
[1778243540938,26.67,80230.1,25.9,0.25484,0.00017,22.60172]
[1778243541039,26.67,80234.02,25.9,0.25551,0.00017,22.6339]
[1778243544635,26.67,80235.55,25.9,0.25576,0.00017,22.64591]
[1778243544892,26.67,80235.55,25.9,0.25576,0.00017,22.64591]
[1778243544993,26.67,80235.7,25.9,0.25578,0.00017,22.64696]
[1778243545788,26.67,80235.7,25.9,0.25578,0.00017,22.64696]
[1778243546234,26.67,80237.21,25.9,0.25604,0.00017,22.6593]
[1778243550107,26.67,80240.3,25.9,0.25658,0.00017,22.68486]
[1778243555901,26.67,80243.78,25.9,0.25716,0.00017,22.70973]
[1778243557316,26.67,80244.35,25.9,0.25726,0.00017,22.71444]
[1778243557604,26.67,80244.95,25.9,0.25736,0.00017,22.71937]
[1778243559865,26.67,80257.31,25.9,0.25949,0.00017,22.82001]
[1778243564900,26.67,80259.0,25.9,0.25977,0.00017,22.83329]
[1778243571307,26.66,80260.52,25.9,0.26002,0.00017,22.84512]
[1778243576982,26.66,80258.97,25.9,0.25974,0.00017,22.8319]
[1778243580817,26.66,80260.39,25.9,0.25998,0.00017,22.84313]
[1778243580918,26.66,80260.77,25.9,0.26004,0.00017,22.84611]
[1778243582600,26.66,80264.16,25.9,0.26063,0.00017,22.87362]
[1778243582900,26.66,80265.37,25.9,0.26084,0.00017,22.88342]
[1778243589110,26.66,80269.14,25.9,0.26149,0.00017,22.91388]
[1778243592969,26.66,80267.75,25.9,0.26125,0.00017,22.90265]
[1778243592992,26.66,80267.75,25.9,0.26125,0.00017,22.90265]
[1778243593032,26.66,80267.75,25.9,0.26125,0.00017,22.90265]
[1778243593055,26.66,80267.75,25.9,0.26125,0.00017,22.90265]
[1778243593165,26.66,80267.75,25.9,0.26125,0.00017,22.90265]
[1778243593296,26.66,80267.75,25.9,0.26125,0.00017,22.90265]
[1778243593366,26.66,80267.59,25.9,0.26122,0.00017,22.90135]
[1778243593762,26.66,80267.59,25.9,0.26122,0.00017,22.90135]
[1778243593997,26.66,80279.9,25.9,0.26336,0.00017,23.00084]
[1778243594586,26.66,80279.9,25.9,0.26336,0.00017,23.00084]
[1778243594604,26.66,80279.9,25.9,0.26336,0.00017,23.00084]
[1778243595125,26.66,80279.9,25.9,0.26336,0.00017,23.00084]
[1778243595226,26.66,80291.69,25.9,0.26542,0.00017,23.09561]
[1778243598235,26.66,80292.27,25.9,0.26553,0.00017,23.10033]
[1778243598622,26.66,80294.83,25.9,0.26597,0.00017,23.12083]
[1778243599029,26.66,80294.83,25.9,0.26597,0.00017,23.12083]
[1778243599073,26.66,80294.83,25.9,0.26597,0.00017,23.12083]
[1778243599119,26.66,80294.8,25.9,0.26597,0.00017,23.12062]
[1778243599637,26.66,80294.8,25.9,0.26597,0.00017,23.12062]
[1778243599867,26.66,80294.8,25.9,0.26597,0.00017,23.12062]
[1778243599983,26.66,80294.8,25.9,0.26597,0.00017,23.12062]
[1778243600301,26.66,80294.8,25.9,0.26597,0.00017,23.12062]
[1778243600494,26.66,80297.65,25.9,0.26647,0.00017,23.14351]
[1778243600942,26.66,80299.27,25.9,0.26676,0.00017,23.15655]
[1778243606585,26.67,80300.2,25.9,0.26693,0.00017,23.16458]
[1778243609544,26.67,80309.84,25.9,0.26863,0.00018,23.24144]
[1778243614904,26.67,80301.84,25.9,0.26721,0.00018,23.17446]
[1778243619970,26.67,80301.63,25.9,0.26719,0.00018,23.1734]
[1778243622991,26.67,80291.53,25.9,0.26544,0.00017,23.09354]
[1778243625111,26.67,80291.76,25.9,0.26549,0.00017,23.09558]
[1778243631051,26.68,80292.65,25.9,0.26566,0.00017,23.10342]
[1778243633804,26.68,80296.77,25.9,0.26638,0.00017,23.13644]
[1778243633809,26.68,80296.77,25.9,0.26638,0.00017,23.13644]
[1778243633821,26.68,80296.77,25.9,0.26638,0.00017,23.13644]
[1778243633906,26.68,80296.77,25.9,0.26638,0.00017,23.13644]
[1778243633946,26.68,80296.77,25.9,0.26638,0.00017,23.13644]
[1778243634034,26.68,80296.77,25.9,0.26638,0.00017,23.13644]
[1778243634286,26.68,80282.18,25.9,0.26384,0.00017,23.01983]
[1778243635379,26.68,80262.23,25.9,0.26038,0.00017,22.85896]
[1778243636321,26.68,80262.23,25.9,0.26038,0.00017,22.85896]
[1778243636422,26.68,80260.36,25.9,0.26006,0.00017,22.84393]
[1778243638514,26.68,80260.35,25.9,0.26006,0.00017,22.84385]
[1778243639254,26.68,80260.36,25.9,0.26006,0.00017,22.84392]
[1778243639609,26.68,80260.36,25.9,0.26006,0.00017,22.84392]
[1778243640115,26.68,80258.91,25.9,0.25981,0.00017,22.83228]
[1778243641061,26.68,80258.91,25.9,0.25981,0.00017,22.83228]
[1778243642030,26.68,80258.45,25.9,0.25973,0.00017,22.82854]
[1778243643864,26.68,80255.88,25.9,0.25928,0.00017,22.80757]
[1778243649150,26.68,80253.23,25.9,0.25882,0.00017,22.78582]
[1778243649867,26.68,80252.79,25.9,0.25875,0.00017,22.78219]
[1778243649915,26.68,80252.79,25.9,0.25875,0.00017,22.78219]
[1778243649960,26.68,80252.79,25.9,0.25875,0.00017,22.78219]
[1778243649976,26.68,80252.79,25.9,0.25875,0.00017,22.78219]
[1778243650243,26.68,80252.79,25.9,0.25875,0.00017,22.78219]
[1778243650254,26.68,80241.29,25.9,0.25677,0.00017,22.68836]
[1778243651369,26.68,80241.29,25.9,0.25677,0.00017,22.68836]
[1778243652168,26.68,80232.65,25.9,0.25529,0.00017,22.61763]
[1778243653672,26.68,80232.89,25.9,0.25534,0.00017,22.61985]
[1778243654215,26.68,80233.2,25.9,0.25539,0.00017,22.62252]
[1778243654455,26.68,80233.2,25.9,0.25539,0.00017,22.62252]
[1778243655095,26.68,80233.2,25.9,0.25539,0.00017,22.62252]
[1778243655270,26.68,80233.2,25.9,0.25539,0.00017,22.62252]
[1778243655324,26.68,80233.2,25.9,0.25539,0.00017,22.62252]
[1778243655348,26.68,80233.01,25.9,0.25536,0.00017,22.62094]
[1778243660259,26.68,80223.69,25.9,0.25376,0.00017,22.54385]
[1778243661200,26.68,80223.69,25.9,0.25376,0.00017,22.54385]
[1778243665108,26.67,80224.01,25.9,0.25381,0.00017,22.54625]
[1778243667440,26.67,80230.55,25.9,0.25492,0.00017,22.59989]
[1778243667518,26.67,80230.71,25.9,0.25494,0.00017,22.60109]
[1778243668321,26.67,80230.71,25.9,0.25494,0.00017,22.60109]
[1778243668348,26.67,80230.71,25.9,0.25494,0.00017,22.60109]
[1778243668419,26.67,80232.44,25.9,0.25524,0.00017,22.61518]
[1778243673644,26.67,80239.27,25.9,0.25638,0.00017,22.66695]
[1778243678724,26.67,80239.58,25.9,0.25642,0.00017,22.66921]
[1778243684138,26.67,80242.99,25.9,0.257,0.00017,22.69674]
[1778243685743,26.67,80244.2,25.9,0.2572,0.00017,22.70642]
[1778243686199,26.67,80244.2,25.9,0.2572,0.00017,22.70642]
[1778243689728,26.67,80235.79,25.9,0.25576,0.00017,22.63733]
[1778243690970,26.67,80235.26,25.9,0.25566,0.00017,22.63296]
[1778243692641,26.67,80248.94,25.9,0.25801,0.00017,22.74481]
[1778243695457,26.67,80251.96,25.9,0.25853,0.00017,22.7694]
[1778243695476,26.67,80251.69,25.9,0.25849,0.00017,22.7672]
[1778243695860,26.67,80251.69,25.9,0.25849,0.00017,22.7672]
[1778243696254,26.67,80251.69,25.9,0.25849,0.00017,22.7672]
[1778243697976,26.67,80248.95,25.9,0.25801,0.00017,22.74479]
[1778243700497,26.67,80250.54,25.9,0.25828,0.00017,22.7576]
[1778243704627,26.67,80254.82,25.9,0.25901,0.00017,22.79195]
[1778243705255,26.67,80254.82,25.9,0.25901,0.00017,22.79195]
[1778243710615,26.67,80257.43,25.9,0.25944,0.00017,22.81229]
[1778243715464,26.66,80255.24,25.9,0.25906,0.00017,22.79416]
[1778243718637,26.66,80245.2,25.9,0.25732,0.00017,22.71212]
[1778243718688,26.66,80245.2,25.9,0.25732,0.00017,22.71212]
[1778243718704,26.66,80245.2,25.9,0.25732,0.00017,22.71212]
[1778243719530,26.66,80245.56,25.9,0.25738,0.00017,22.71506]
[1778243721768,26.66,80242.8,25.9,0.25691,0.00017,22.69249]
[1778243721906,26.66,80242.8,25.9,0.25691,0.00017,22.69249]
[1778243724131,26.66,80254.68,25.9,0.25895,0.00017,22.78929]
[1778243724920,26.66,80254.68,25.9,0.25895,0.00017,22.78929]
[1778243726809,26.66,80258.96,25.9,0.25969,0.00017,22.82384]
[1778243730397,26.66,80256.94,25.9,0.25933,0.00017,22.80702]
[1778243730558,26.66,80256.46,25.9,0.25924,0.00017,22.803]
[1778243735741,26.66,80254.98,25.9,0.25895,0.00017,22.78637]
[1778243738228,26.66,80252.29,25.9,0.25848,0.00017,22.76428]
[1778243741808,26.66,80244.0,25.9,0.25705,0.00017,22.69645]
[1778243745241,26.66,80241.21,25.9,0.25657,0.00017,22.67368]
[1778243746118,26.66,80240.95,25.9,0.25653,0.00017,22.67157]
[1778243748678,26.66,80241.15,25.9,0.25656,0.00017,22.67326]
[1778243748704,26.66,80241.15,25.9,0.25656,0.00017,22.67326]
[1778243748894,26.66,80241.15,25.9,0.25656,0.00017,22.67326]
[1778243749028,26.66,80241.15,25.9,0.25656,0.00017,22.67326]
[1778243749072,26.66,80241.15,25.9,0.25656,0.00017,22.67326]
[1778243749491,26.66,80241.15,25.9,0.25656,0.00017,22.67326]
[1778243749378,26.66,80237.44,25.9,0.25593,0.00017,22.64289]
[1778243749603,26.66,80237.44,25.9,0.25593,0.00017,22.64289]
[1778243750206,26.66,80233.75,25.9,0.25529,0.00017,22.61252]
[1778243751704,26.66,80231.89,25.9,0.25497,0.00017,22.59705]
[1778243752003,26.66,80231.89,25.9,0.25497,0.00017,22.59705]
[1778243754592,26.66,80229.41,25.9,0.25454,0.00017,22.57619]
[1778243754625,26.66,80229.41,25.9,0.25454,0.00017,22.57619]
[1778243756852,26.66,80220.1,25.9,0.25294,0.00017,22.49921]
[1778243758858,26.66,80219.48,25.9,0.25283,0.00017,22.49397]
[1778243758863,26.66,80219.48,25.9,0.25283,0.00017,22.49397]
[1778243761370,26.66,80226.7,25.9,0.25406,0.00017,22.55339]
[1778243761490,26.66,80226.7,25.9,0.25406,0.00017,22.55339]
[1778243761538,26.66,80226.7,25.9,0.25406,0.00017,22.55339]
[1778243764850,26.66,80225.24,25.9,0.25381,0.00017,22.54102]
[1778243767947,26.65,80227.42,25.9,0.25417,0.00017,22.55873]
[1778243769959,26.65,80228.73,25.9,0.25439,0.00017,22.56932]
[1778243772239,26.65,80231.28,25.9,0.25482,0.00017,22.59013]
[1778243772285,26.65,80231.53,25.9,0.25487,0.00017,22.59212]
[1778243777520,26.65,80239.92,25.9,0.25631,0.00017,22.66107]
[1778243782256,26.65,80243.65,25.9,0.25694,0.00017,22.69146]
[1778243783761,26.65,80246.5,25.9,0.25743,0.00017,22.71465]
[1778243789172,26.65,80241.22,25.9,0.25652,0.00017,22.6712]
[1778243791650,26.65,80241.2,25.9,0.25649,0.00017,22.66693]
[1778243792009,26.65,80241.2,25.9,0.25649,0.00017,22.66693]
[1778243792193,26.65,80246.1,25.9,0.25733,0.00017,22.70698]
[1778243793729,26.65,80247.06,25.9,0.25749,0.00017,22.71481]
[1778243793987,26.65,80247.06,25.9,0.25749,0.00017,22.71481]
[1778243794108,26.65,80247.06,25.9,0.25749,0.00017,22.71481]
[1778243795088,26.65,80247.19,25.9,0.25751,0.00017,22.71584]
[1778243796016,26.65,80248.78,25.9,0.25779,0.00017,22.7288]
[1778243796050,26.65,80248.78,25.9,0.25779,0.00017,22.7288]
[1778243796226,26.65,80247.88,25.9,0.25763,0.00017,22.72141]
[1778243801261,26.65,80248.21,25.9,0.25768,0.00017,22.72351]
[1778243802325,26.65,80248.21,25.9,0.25768,0.00017,22.72351]
[1778243805039,26.65,80248.37,25.9,0.25769,0.00017,22.72443]
[1778243810244,26.65,80249.72,25.9,0.25791,0.00017,22.73476]
[1778243815359,26.64,80258.59,25.9,0.25942,0.00017,22.80583]
[1778243816093,26.64,80258.59,25.9,0.25942,0.00017,22.80583]
[1778243821339,26.64,80258.39,25.9,0.25936,0.00017,22.80312]
[1778243825236,26.64,80258.08,25.9,0.25928,0.00017,22.79973]
[1778243825258,26.64,80258.08,25.9,0.25928,0.00017,22.79973]
[1778243825429,26.64,80254.59,25.9,0.25868,0.00017,22.77111]
[1778243827669,26.64,80255.88,25.9,0.2589,0.00017,22.7814]
[1778243827977,26.64,80255.88,25.9,0.2589,0.00017,22.7814]
[1778243830220,26.64,80260.88,25.9,0.25975,0.00017,22.82182]
[1778243830599,26.64,80260.88,25.9,0.25975,0.00017,22.82182]
[1778243830807,26.64,80264.03,25.9,0.2603,0.00017,22.84723]
[1778243832799,26.64,80267.79,25.9,0.26094,0.00017,22.87734]
[1778243832809,26.64,80267.79,25.9,0.26094,0.00017,22.87734]
[1778243832884,26.64,80267.79,25.9,0.26094,0.00017,22.87734]
[1778243836705,26.63,80265.96,25.9,0.2606,0.00017,22.86169]
[1778243838808,26.63,80255.19,25.9,0.25873,0.00017,22.77379]
[1778243839632,26.63,80255.19,25.9,0.25873,0.00017,22.77379]
[1778243841489,26.63,80260.91,25.9,0.25972,0.00017,22.82009]
[1778243841548,26.63,80260.91,25.9,0.25972,0.00017,22.82009]
[1778243841726,26.63,80255.49,25.9,0.25878,0.00017,22.77586]
[1778243842141,26.63,80255.49,25.9,0.25878,0.00017,22.77586]
[1778243842185,26.63,80255.49,25.9,0.25878,0.00017,22.77586]
[1778243842212,26.63,80255.49,25.9,0.25878,0.00017,22.77586]
[1778243842224,26.63,80255.49,25.9,0.25878,0.00017,22.77586]
[1778243842475,26.63,80255.49,25.9,0.25878,0.00017,22.77586]
[1778243842509,26.63,80255.49,25.9,0.25878,0.00017,22.77586]
[1778243842596,26.63,80255.49,25.9,0.25878,0.00017,22.77586]
[1778243842640,26.63,80235.79,25.9,0.25538,0.00017,22.61452]
[1778243843555,26.63,80225.31,25.9,0.25358,0.00017,22.52782]
[1778243843790,26.63,80225.31,25.9,0.25358,0.00017,22.52782]
[1778243844558,26.63,80225.31,25.9,0.25358,0.00017,22.52782]
[1778243845332,26.63,80221.8,25.9,0.25298,0.00017,22.49861]
[1778243847472,26.63,80222.07,25.9,0.25302,0.00017,22.50065]
[1778243848732,26.63,80218.23,25.9,0.25236,0.00017,22.46873]
[1778243849488,26.63,80218.23,25.9,0.25236,0.00017,22.46873]
[1778243850218,26.63,80217.83,25.9,0.25229,0.00017,22.46535]
[1778243850679,26.63,80218.16,25.9,0.25235,0.00017,22.46806]
[1778243850701,26.63,80218.16,25.9,0.25235,0.00017,22.46806]
[1778243850721,26.63,80218.16,25.9,0.25235,0.00017,22.46806]
[1778243851611,26.63,80209.33,25.9,0.25082,0.00017,22.39072]
[1778243854578,26.63,80206.65,25.9,0.25035,0.00017,22.36791]
[1778243859669,26.62,80205.09,25.9,0.25006,0.00017,22.35378]
[1778243864703,26.62,80203.66,25.9,0.2498,0.00017,22.34096]
[1778243869738,26.62,80206.23,25.9,0.25022,0.00017,22.36164]
[1778243871118,26.62,80206.23,25.9,0.25022,0.00017,22.36164]
[1778243871884,26.62,80207.5,25.9,0.25043,0.00017,22.37205]
[1778243877794,26.62,80206.93,25.9,0.25031,0.00017,22.3662]
[1778243881052,26.62,80208.31,25.9,0.25054,0.00017,22.37739]
[1778243887048,26.61,80213.88,25.9,0.25147,0.00017,22.4226]
[1778243892899,26.61,80206.32,25.9,0.25016,0.00017,22.3587]
[1778243897937,26.61,80207.01,25.9,0.25026,0.00017,22.36379]
[1778243902972,26.61,80207.62,25.9,0.25035,0.00017,22.36814]
[1778243905760,26.61,80209.22,25.9,0.25062,0.00017,22.38116]
[1778243907239,26.61,80206.36,25.9,0.25013,0.00017,22.35718]
[1778243907844,26.61,80201.63,25.9,0.24932,0.00017,22.3176]
[1778243910691,26.61,80201.23,25.9,0.24925,0.00017,22.31408]
[1778243911593,26.61,80201.12,25.9,0.24923,0.00017,22.31306]
[1778243912515,26.6,80201.32,25.9,0.24923,0.00017,22.31057]
[1778243914721,26.6,80205.97,25.9,0.25002,0.00017,22.34915]
[1778243916462,26.6,80207.2,25.9,0.25022,0.00017,22.35912]
[1778243921482,26.6,80207.06,25.9,0.25018,0.00017,22.35721]
[1778243921661,26.6,80207.06,25.9,0.25018,0.00017,22.35721]
[1778243922342,26.6,80207.06,25.9,0.25018,0.00017,22.35707]
[1778243922365,26.6,80207.06,25.9,0.25018,0.00017,22.35707]
[1778243922366,26.6,80207.06,25.9,0.25018,0.00017,22.35707]
[1778243922386,26.6,80207.06,25.9,0.25018,0.00017,22.35707]
[1778243922402,26.6,80207.06,25.9,0.25018,0.00017,22.35707]
[1778243922409,26.6,80212.11,25.9,0.25103,0.00017,22.39896]
[1778243923116,26.6,80221.88,25.9,0.2527,0.00017,22.47999]
[1778243928151,26.6,80226.12,25.9,0.25341,0.00017,22.51433]
[1778243933692,26.6,80229.38,25.9,0.25395,0.00017,22.54067]
[1778243934892,26.6,80232.04,25.9,0.2544,0.00017,22.56228]
[1778243939933,26.59,80243.46,25.9,0.25634,0.00017,22.65525]
[1778243945563,26.59,80235.17,25.9,0.25488,0.00017,22.58556]
[1778243947863,26.59,80233.56,25.9,0.25459,0.00017,22.57166]
[1778243948291,26.59,80232.77,25.9,0.25445,0.00017,22.56494]
[1778243949874,26.59,80231.63,25.9,0.25426,0.00017,22.55548]
[1778243952342,26.59,80231.29,25.9,0.2542,0.00017,22.55259]
[1778243952356,26.59,80231.29,25.9,0.2542,0.00017,22.55259]
[1778243952423,26.59,80231.29,25.9,0.2542,0.00017,22.55259]
[1778243952546,26.59,80231.29,25.9,0.2542,0.00017,22.55259]
[1778243952681,26.59,80231.29,25.9,0.2542,0.00017,22.55259]
[1778243952729,26.59,80230.11,25.9,0.25399,0.00017,22.5428]
[1778243953356,26.59,80230.11,25.9,0.25399,0.00017,22.5428]
[1778243953674,26.59,80230.11,25.9,0.25399,0.00017,22.5428]
[1778243953405,26.59,80221.07,25.9,0.25244,0.00017,22.46785]
[1778243955607,26.59,80212.49,25.9,0.25098,0.00017,22.39637]
[1778243955972,26.59,80212.3,25.9,0.25094,0.00017,22.39463]
[1778243956758,26.59,80212.3,25.9,0.25094,0.00017,22.39463]
[1778243961796,26.58,80210.28,25.9,0.25058,0.00017,22.377]
[1778243970185,26.58,80208.4,25.9,0.25024,0.00017,22.36038]
[1778243970446,26.58,80208.78,25.9,0.2503,0.00017,22.36343]
[1778243975481,26.58,80202.93,25.9,0.24927,0.00017,22.31002]
[1778243980524,26.58,80209.25,25.9,0.25033,0.00017,22.36221]
[1778243985559,26.58,80212.06,25.9,0.25079,0.00017,22.38486]
[1778243990594,26.57,80214.85,25.9,0.25125,0.00017,22.40705]
[1778243990847,26.57,80214.85,25.9,0.25125,0.00017,22.40705]
[1778243991730,26.57,80214.85,25.9,0.25125,0.00017,22.40705]
[1778243991705,26.57,80215.87,25.9,0.25142,0.00017,22.41533]
[1778243992608,26.57,80218.71,25.9,0.2519,0.00017,22.43875]
[1778243993448,26.57,80218.71,25.9,0.2519,0.00017,22.43875]
[1778243998651,26.57,80220.49,25.9,0.25219,0.00017,22.45303]
[1778244001240,26.57,80220.22,25.9,0.25214,0.00017,22.45061]
[1778244003430,26.57,80217.25,25.9,0.25163,0.00017,22.42577]
[1778244003761,26.57,80217.25,25.9,0.25163,0.00017,22.42577]
[1778244003793,26.57,80216.49,25.9,0.2515,0.00017,22.41939]
[1778244004097,26.57,80216.49,25.9,0.2515,0.00017,22.41939]
[1778244005810,26.57,80216.22,25.9,0.25145,0.00017,22.41694]
[1778244007361,26.57,80217.35,25.9,0.25163,0.00017,22.42594]
[1778244007373,26.57,80217.35,25.9,0.25163,0.00017,22.42594]
[1778244007584,26.57,80217.35,25.9,0.25163,0.00017,22.42594]
[1778244007713,26.57,80221.45,25.9,0.25233,0.00017,22.4598]
[1778244012748,26.57,80224.65,25.9,0.25286,0.00017,22.48579]
[1778244015375,26.57,80224.86,25.9,0.2529,0.00017,22.48725]
[1778244015555,26.57,80224.86,25.9,0.2529,0.00017,22.48725]
[1778244015769,26.57,80225.18,25.9,0.25295,0.00017,22.48977]
[1778244017972,26.57,80225.19,25.9,0.25295,0.00017,22.48983]
[1778244017980,26.57,80225.19,25.9,0.25295,0.00017,22.48983]
[1778244018790,26.57,80225.38,25.9,0.25298,0.00017,22.49139]
[1778244023825,26.57,80226.39,25.9,0.25314,0.00017,22.49937]
[1778244028882,26.56,80227.88,25.9,0.25339,0.00017,22.51135]
[1778244031482,26.56,80226.97,25.9,0.25323,0.00017,22.5035]
[1778244032968,26.56,80225.35,25.9,0.25292,0.00017,22.48573]
[1778244033518,26.56,80225.35,25.9,0.25292,0.00017,22.48573]
[1778244038577,26.56,80229.36,25.9,0.25359,0.00017,22.518]
[1778244042151,26.56,80230.83,25.9,0.25382,0.00017,22.5293]
[1778244043194,26.56,80230.93,25.9,0.25383,0.00017,22.5299]
[1778244045915,26.56,80231.29,25.9,0.25388,0.00017,22.53219]
[1778244047985,26.55,80230.85,25.9,0.25379,0.00017,22.52815]
[1778244050900,26.55,80232.17,25.9,0.25401,0.00017,22.53842]
[1778244053007,26.55,80232.15,25.9,0.25399,0.00017,22.53775]
[1778244053586,26.55,80232.15,25.9,0.25399,0.00017,22.53775]
[1778244053594,26.55,80232.15,25.9,0.25399,0.00017,22.53775]
[1778244053766,26.55,80235.03,25.9,0.25448,0.00017,22.56131]
[1778244055334,26.55,80241.59,25.9,0.25561,0.00017,22.61528]
[1778244056454,26.55,80244.3,25.9,0.25607,0.00017,22.63739]
[1778244056539,26.55,80244.75,25.9,0.25614,0.00017,22.64088]
[1778244062100,26.54,80240.26,25.9,0.25533,0.00017,22.60213]
[1778244066553,26.54,80240.45,25.9,0.25534,0.00017,22.60283]
[1778244066557,26.54,80240.45,25.9,0.25534,0.00017,22.60283]
[1778244069260,26.54,80231.39,25.9,0.25377,0.00017,22.5271]
[1778244075743,26.54,80236.92,25.9,0.25468,0.00017,22.57125]
[1778244079942,26.53,80235.59,25.9,0.25443,0.00017,22.5589]
[1778244084095,26.53,80236.26,25.9,0.25452,0.00017,22.5634]
[1778244086400,26.53,80233.44,25.9,0.25402,0.00017,22.53956]
[1778244092479,26.53,80226.4,25.9,0.25276,0.00017,22.47599]
[1778244092494,26.53,80226.4,25.9,0.25276,0.00017,22.47599]
[1778244092653,26.53,80226.4,25.9,0.25276,0.00017,22.47599]
[1778244092791,26.53,80226.4,25.9,0.25276,0.00017,22.47599]
[1778244092818,26.53,80225.47,25.9,0.2526,0.00017,22.46812]
[1778244097120,26.52,80221.26,25.9,0.25186,0.00017,22.43214]
[1778244102382,26.52,80223.31,25.9,0.25218,0.00017,22.44765]
[1778244108832,26.52,80222.87,25.9,0.25208,0.00017,22.44301]
[1778244111607,26.51,80222.42,25.9,0.25198,0.00017,22.43832]
[1778244116643,26.51,80226.33,25.9,0.25263,0.00017,22.46971]
[1778244116684,26.51,80229.0,25.9,0.25308,0.00017,22.49163]
[1778244122046,26.51,80223.9,25.9,0.25219,0.00017,22.44851]
[1778244122069,26.51,80223.9,25.9,0.25219,0.00017,22.44851]
[1778244122104,26.51,80223.9,25.9,0.25219,0.00017,22.44851]
[1778244122420,26.51,80223.9,25.9,0.25219,0.00017,22.44851]
[1778244122526,26.51,80220.11,25.9,0.25154,0.00017,22.41685]
[1778244124070,26.51,80217.71,25.9,0.25113,0.00017,22.39664]
[1778244124887,26.51,80217.71,25.9,0.25113,0.00017,22.39664]
[1778244129985,26.5,80219.61,25.9,0.25143,0.00017,22.4112]
[1778244130029,26.5,80219.61,25.9,0.25143,0.00017,22.4112]
[1778244130147,26.5,80219.61,25.9,0.25143,0.00017,22.4112]
[1778244130214,26.5,80219.61,25.9,0.25143,0.00017,22.4112]
[1778244130343,26.5,80219.61,25.9,0.25143,0.00017,22.4112]
[1778244130509,26.5,80219.61,25.9,0.25143,0.00017,22.4112]
[1778244137173,26.5,80220.14,25.9,0.25149,0.00017,22.4142]
[1778244143671,26.5,80221.76,25.9,0.25172,0.00017,22.4257]
[1778244144322,26.5,80221.76,25.9,0.25172,0.00017,22.4257]
[1778244149713,26.49,80221.26,25.9,0.2516,0.00017,22.42006]
[1778244150355,26.49,80221.26,25.9,0.2516,0.00017,22.42006]
[1778244151474,26.49,80221.29,25.9,0.2516,0.00017,22.42007]
[1778244151481,26.49,80221.29,25.9,0.2516,0.00017,22.42007]
[1778244154081,26.49,80231.93,25.9,0.25338,0.00017,22.50372]
[1778244154963,26.49,80231.93,25.9,0.25338,0.00017,22.50372]
[1778244155636,26.49,80232.83,25.9,0.25353,0.00017,22.51086]
[1778244157195,26.49,80233.67,25.9,0.25366,0.00017,22.51715]
[1778244157769,26.49,80233.42,25.9,0.25361,0.00017,22.51473]
[1778244159988,26.48,80233.37,25.9,0.25359,0.00017,22.51391]
[1778244160790,26.48,80233.41,25.9,0.2536,0.00017,22.51403]
[1778244162778,26.48,80233.43,25.9,0.25359,0.00017,22.51385]
[1778244162804,26.48,80232.64,25.9,0.25345,0.00017,22.50694]
[1778244163625,26.48,80232.64,25.9,0.25345,0.00017,22.50694]
[1778244163811,26.48,80232.97,25.9,0.2535,0.00017,22.50948]
[1778244168930,26.48,80233.36,25.9,0.25354,0.00017,22.51132]
[1778244168942,26.48,80233.36,25.9,0.25354,0.00017,22.51132]
[1778244168958,26.48,80233.9,25.9,0.25362,0.00017,22.51545]
[1778244170398,26.48,80236.73,25.9,0.2541,0.00017,22.53857]
[1778244170413,26.48,80236.73,25.9,0.2541,0.00017,22.53857]
[1778244173495,26.47,80246.43,25.9,0.25576,0.00017,22.618]
[1778244177949,26.47,80246.26,25.9,0.2557,0.00017,22.61538]
[1778244187989,26.46,80245.84,25.9,0.25556,0.00017,22.60882]
[1778244193014,26.46,80246.51,25.9,0.25564,0.00017,22.61251]
[1778244196949,26.46,80246.52,25.9,0.25562,0.00017,22.61165]
[1778244196982,26.46,80246.52,25.9,0.25562,0.00017,22.61165]
[1778244198049,26.45,80234.36,25.9,0.25351,0.00017,22.51026]
[1778244205871,26.45,80232.86,25.9,0.25323,0.00017,22.49667]
[1778244207565,26.45,80231.96,25.9,0.25306,0.00017,22.48838]
[1778244207858,26.45,80231.96,25.9,0.25306,0.00017,22.48838]
[1778244207945,26.45,80226.73,25.9,0.25215,0.00017,22.44462]
[1778244208103,26.45,80226.73,25.9,0.25215,0.00017,22.44462]
[1778244209651,26.45,80224.56,25.9,0.25177,0.00017,22.42623]
[1778244213887,26.45,80220.54,25.9,0.25104,0.00017,22.38784]
[1778244215666,26.44,80220.87,25.9,0.25108,0.00017,22.3899]
[1778244216064,26.44,80220.83,25.9,0.25107,0.00017,22.38933]
[1778244216752,26.44,80220.83,25.9,0.25107,0.00017,22.38933]
[1778244216806,26.44,80220.83,25.9,0.25107,0.00017,22.38933]
[1778244216875,26.44,80220.83,25.9,0.25107,0.00017,22.38933]
[1778244216989,26.44,80221.96,25.9,0.25126,0.00017,22.39854]
[1778244218091,26.44,80227.23,25.9,0.25216,0.00017,22.44251]
[1778244218189,26.44,80236.88,25.9,0.25382,0.00017,22.52275]
[1778244223224,26.44,80239.37,25.9,0.25422,0.00017,22.54216]
[1778244225409,26.44,80239.96,25.9,0.25432,0.00017,22.54681]
[1778244227029,26.44,80239.31,25.9,0.2542,0.00017,22.54116]
[1778244227313,26.44,80237.14,25.9,0.25382,0.00017,22.52289]
[1778244230337,26.44,80231.69,25.9,0.25287,0.00017,22.47694]
[1778244236319,26.43,80242.43,25.9,0.25469,0.00017,22.56461]
[1778244241354,26.43,80241.59,25.9,0.25451,0.00017,22.55628]
[1778244246610,26.43,80242.6,25.9,0.25467,0.00017,22.56357]
[1778244247716,26.42,80242.73,25.9,0.25468,0.00017,22.56437]
[1778244247817,26.42,80244.81,25.9,0.25504,0.00017,22.58134]
[1778244249611,26.42,80244.51,25.9,0.25497,0.00017,22.57842]
[1778244249712,26.42,80244.42,25.9,0.25495,0.00017,22.57725]
[1778244255645,26.42,80243.05,25.9,0.25468,0.00017,22.56447]
[1778244257366,26.42,80242.78,25.9,0.25462,0.00017,22.5617]
[1778244258150,26.42,80242.41,25.9,0.25455,0.00017,22.55838]
[1778244260168,26.41,80242.54,25.9,0.25457,0.00017,22.55896]
[1778244265308,26.41,80241.38,25.9,0.25434,0.00017,22.54814]
[1778244271564,26.41,80241.36,25.9,0.25428,0.00017,22.54232]
[1778244276599,26.4,80241.36,25.9,0.25425,0.00017,22.54123]
[1778244279902,26.4,80240.96,25.9,0.25417,0.00017,22.53747]
[1778244280075,26.4,80240.96,25.9,0.25417,0.00017,22.53747]
[1778244280003,26.4,80241.06,25.9,0.25419,0.00017,22.53809]
[1778244280627,26.4,80236.54,25.9,0.2534,0.00017,22.50013]
[1778244281690,26.4,80236.54,25.9,0.2534,0.00017,22.50013]
[1778244284781,26.4,80225.86,25.9,0.25154,0.00017,22.41005]
[1778244291631,26.4,80222.17,25.9,0.25087,0.00017,22.37742]
[1778244297750,26.39,80221.22,25.9,0.25067,0.00017,22.3677]
[1778244300702,26.39,80221.59,25.9,0.25072,0.00017,22.3703]
[1778244300729,26.39,80221.59,25.9,0.25072,0.00017,22.3703]
[1778244304218,26.39,80216.52,25.9,0.24983,0.00017,22.32654]
[1778244305072,26.39,80216.52,25.9,0.24983,0.00017,22.32654]
[1778244305747,26.39,80215.95,25.9,0.24972,0.00017,22.32146]
[1778244305805,26.39,80215.95,25.9,0.24972,0.00017,22.32146]
[1778244307577,26.38,80214.11,25.9,0.2494,0.00017,22.30544]
[1778244310282,26.38,80207.68,25.9,0.24829,0.00017,22.25064]
[1778244312845,26.38,80207.8,25.9,0.2483,0.00017,22.25129]
[1778244313087,26.38,80203.37,25.9,0.24754,0.00017,22.2137]
[1778244313357,26.38,80203.37,25.9,0.24754,0.00017,22.2137]
[1778244313630,26.38,80203.37,25.9,0.24754,0.00017,22.2137]
[1778244315834,26.38,80191.33,25.9,0.24548,0.00017,22.11117]
[1778244321898,26.38,80197.44,25.9,0.24649,0.00017,22.16164]
[1778244326782,26.37,80196.75,25.9,0.24635,0.00017,22.15468]
[1778244327359,26.37,80195.73,25.9,0.24617,0.00017,22.14581]
[1778244329026,26.37,80196.01,25.9,0.24621,0.00017,22.14798]
[1778244333956,26.37,80191.49,25.9,0.2454,0.00017,22.10454]
[1778244334714,26.37,80186.07,25.9,0.24448,0.00017,22.05829]
[1778244335010,26.37,80182.95,25.9,0.24394,0.00017,22.03161]
[1778244335636,26.37,80182.95,25.9,0.24394,0.00017,22.03161]
[1778244335664,26.37,80182.95,25.9,0.24394,0.00017,22.03161]
[1778244335848,26.37,80182.95,25.9,0.24394,0.00017,22.03161]
[1778244335947,26.37,80182.95,25.9,0.24394,0.00017,22.03161]
[1778244336124,26.37,80182.95,25.9,0.24394,0.00017,22.03161]
[1778244336157,26.37,80172.53,25.9,0.24218,0.00017,21.94245]
[1778244339076,26.37,80163.62,25.9,0.24068,0.00017,21.86588]
[1778244339138,26.37,80163.12,25.9,0.24059,0.00017,21.86154]
[1778244339219,26.37,80163.12,25.9,0.24059,0.00017,21.86154]
[1778244339364,26.37,80163.12,25.9,0.24059,0.00017,21.86154]
[1778244340056,26.37,80151.77,25.9,0.23869,0.00017,21.76381]
[1778244340435,26.37,80151.77,25.9,0.23869,0.00017,21.76381]
[1778244340528,26.37,80151.77,25.9,0.23869,0.00017,21.76381]
[1778244341670,26.37,80148.59,25.9,0.23815,0.00017,21.73617]
[1778244341683,26.37,80148.59,25.9,0.23815,0.00017,21.73617]
[1778244342070,26.37,80158.48,25.9,0.23981,0.00017,21.82131]
[1778244342860,26.37,80158.48,25.9,0.23981,0.00017,21.82131]
[1778244343555,26.37,80164.09,25.9,0.24075,0.00017,21.86962]
[1778244346808,26.37,80164.31,25.9,0.24078,0.00017,21.87139]
[1778244347484,26.37,80164.34,25.9,0.24079,0.00017,21.87158]
[1778244350954,26.37,80170.68,25.9,0.24185,0.00017,21.92573]
[1778244351421,26.37,80173.58,25.9,0.24234,0.00017,21.95046]
[1778244356778,26.37,80175.27,25.9,0.24261,0.00017,21.96414]
[1778244362282,26.36,80173.57,25.9,0.2423,0.00017,21.94871]
[1778244369132,26.36,80173.44,25.9,0.24226,0.00017,21.94641]
[1778244369396,26.36,80173.72,25.9,0.2423,0.00017,21.94863]
[1778244372764,26.36,80179.81,25.9,0.24332,0.00017,22.00029]
[1778244373349,26.36,80180.49,25.9,0.24343,0.00017,22.00595]
[1778244379330,26.36,80180.78,25.9,0.24346,0.00017,22.00759]
[1778244384495,26.36,80183.87,25.9,0.24398,0.00017,22.03342]
[1778244386279,26.35,80182.59,25.9,0.24375,0.00017,22.02221]
[1778244390407,26.35,80173.09,25.9,0.24213,0.00017,21.94017]
[1778244395443,26.35,80181.3,25.9,0.24348,0.00017,22.00555]
[1778244401028,26.35,80180.75,25.9,0.24337,0.00017,22.00004]
[1778244406520,26.35,80181.17,25.9,0.24341,0.00017,22.00221]
[1778244411555,26.34,80181.03,25.9,0.24336,0.00017,22.00003]
[1778244412827,26.34,80181.03,25.9,0.24336,0.00017,22.00003]
[1778244412845,26.34,80181.03,25.9,0.24336,0.00017,22.00003]
[1778244413066,26.34,80181.0,25.9,0.24336,0.00017,21.99958]
[1778244415163,26.34,80190.19,25.9,0.24491,0.00017,22.07773]
[1778244420619,26.34,80189.26,25.9,0.24473,0.00017,22.06885]
[1778244423863,26.34,80189.1,25.9,0.2447,0.00017,22.06721]
[1778244423964,26.34,80189.01,25.9,0.24468,0.00017,22.0663]
[1778244424451,26.34,80189.01,25.9,0.24468,0.00017,22.0663]
[1778244429682,26.34,80182.37,25.9,0.24353,0.00017,22.00833]
[1778244434717,26.33,80182.9,25.9,0.24359,0.00017,22.01176]
[1778244439752,26.33,80178.45,25.9,0.24282,0.00017,21.97267]
[1778244443972,26.33,80182.55,25.9,0.2435,0.00017,22.00717]
[1778244449103,26.33,80189.33,25.9,0.24463,0.00017,22.06386]
[1778244453714,26.32,80189.47,25.9,0.2446,0.00017,22.05967]
[1778244453879,26.32,80189.47,25.9,0.2446,0.00017,22.05967]
[1778244453908,26.32,80189.47,25.9,0.2446,0.00017,22.05967]
[1778244453937,26.32,80189.47,25.9,0.2446,0.00017,22.05967]
[1778244453954,26.32,80189.47,25.9,0.2446,0.00017,22.05967]
[1778244453982,26.32,80189.47,25.9,0.2446,0.00017,22.05967]
[1778244454098,26.32,80189.47,25.9,0.2446,0.00017,22.05967]
[1778244454161,26.32,80189.47,25.9,0.2446,0.00017,22.05967]
[1778244454223,26.32,80189.71,25.9,0.24463,0.00017,22.06146]
[1778244455864,26.32,80204.66,25.9,0.24718,0.00017,22.18859]
[1778244457684,26.32,80203.21,25.9,0.24693,0.00017,22.1762]
[1778244458243,26.32,80203.21,25.9,0.24693,0.00017,22.1762]
[1778244458351,26.32,80200.97,25.9,0.24655,0.00017,22.15712]
[1778244458885,26.32,80196.84,25.9,0.24584,0.00017,22.12198]
[1778244459674,26.32,80196.84,25.9,0.24584,0.00017,22.12198]
[1778244459960,26.32,80191.63,25.9,0.24495,0.00017,22.07746]
[1778244465499,26.32,80185.35,25.9,0.24386,0.00017,22.02286]
[1778244465637,26.32,80185.35,25.9,0.24386,0.00017,22.02286]
[1778244470859,26.32,80176.85,25.9,0.24241,0.00017,21.94945]
[1778244476040,26.32,80186.92,25.9,0.2441,0.00017,22.03456]
[1778244476983,26.32,80186.92,25.9,0.2441,0.00017,22.03456]
[1778244482217,26.31,80189.99,25.9,0.24459,0.00017,22.05948]
[1778244482360,26.31,80186.02,25.9,0.24391,0.00017,22.02536]
[1778244488124,26.31,80179.6,25.9,0.2428,0.00017,21.96946]
[1778244493159,26.31,80181.8,25.9,0.24316,0.00017,21.98757]
[1778244498194,26.31,80181.16,25.9,0.24303,0.00017,21.9812]
[1778244503229,26.3,80174.62,25.9,0.24191,0.00017,21.92437]
[1778244503922,26.3,80174.62,25.9,0.24191,0.00017,21.92437]
[1778244503942,26.3,80174.62,25.9,0.24191,0.00017,21.92437]
[1778244504200,26.3,80174.62,25.9,0.24191,0.00017,21.92437]
[1778244505477,26.3,80165.1,25.9,0.2403,0.00017,21.84226]
[1778244506808,26.3,80164.95,25.9,0.24027,0.00017,21.84087]
[1778244509286,26.3,80164.46,25.9,0.24019,0.00017,21.83658]
[1778244511474,26.3,80162.39,25.9,0.23981,0.00017,21.81455]
[1778244511530,26.3,80162.39,25.9,0.23981,0.00017,21.81455]
[1778244512292,26.3,80158.13,25.9,0.23909,0.00017,21.77776]
[1778244513059,26.3,80158.13,25.9,0.23909,0.00017,21.77776]
[1778244514719,26.3,80154.05,25.9,0.2384,0.00017,21.74222]
[1778244517221,26.3,80160.37,25.9,0.23946,0.00017,21.79668]
[1778244518224,26.3,80160.38,25.9,0.23946,0.00017,21.79667]
[1778244518334,26.3,80161.19,25.9,0.2396,0.00017,21.80354]
[1778244523369,26.3,80165.69,25.9,0.24035,0.00017,21.84238]
[1778244527064,26.3,80164.93,25.9,0.24023,0.00017,21.8358]
[1778244527166,26.3,80163.53,25.9,0.23999,0.00017,21.82372]
[1778244527883,26.3,80163.53,25.9,0.23999,0.00017,21.82372]
[1778244527911,26.3,80163.53,25.9,0.23999,0.00017,21.82372]
[1778244527929,26.3,80163.53,25.9,0.23999,0.00017,21.82372]
[1778244527996,26.3,80163.53,25.9,0.23999,0.00017,21.82372]
[1778244528221,26.3,80163.53,25.9,0.23999,0.00017,21.82372]
[1778244529416,26.3,80155.14,25.9,0.23857,0.00017,21.75099]
[1778244535453,26.3,80147.53,25.9,0.2373,0.00017,21.6851]
[1778244538995,26.3,80144.5,25.9,0.23679,0.00017,21.65886]
[1778244539901,26.3,80144.61,25.9,0.23681,0.00017,21.65987]
[1778244539905,26.3,80144.61,25.9,0.23681,0.00017,21.65987]
[1778244539948,26.3,80144.61,25.9,0.23681,0.00017,21.65987]
[1778244540070,26.3,80144.61,25.9,0.23681,0.00017,21.65987]
[1778244540119,26.3,80144.61,25.9,0.23681,0.00017,21.65987]
[1778244540176,26.3,80144.61,25.9,0.23681,0.00017,21.65993]
[1778244544940,26.3,80144.39,25.9,0.23677,0.00017,21.65788]
[1778244544960,26.3,80144.39,25.9,0.23677,0.00017,21.65788]
[1778244544982,26.3,80144.39,25.9,0.23677,0.00017,21.65788]
[1778244545250,26.3,80144.39,25.9,0.23677,0.00017,21.65788]
[1778244545314,26.3,80144.39,25.9,0.23677,0.00017,21.65788]
[1778244545353,26.3,80144.19,25.9,0.23674,0.00017,21.65609]
[1778244547706,26.3,80151.62,25.9,0.23799,0.00017,21.72094]
[1778244547912,26.3,80151.62,25.9,0.23799,0.00017,21.72094]
[1778244547930,26.3,80151.62,25.9,0.23799,0.00017,21.72094]
[1778244548089,26.3,80152.16,25.9,0.23809,0.00017,21.72578]
[1778244549295,26.3,80152.16,25.9,0.23809,0.00017,21.72578]
[1778244549356,26.3,80150.64,25.9,0.23783,0.00017,21.7126]
[1778244553183,26.3,80148.14,25.9,0.23741,0.00017,21.69081]
[1778244554844,26.3,80136.9,25.9,0.23553,0.00017,21.59307]
[1778244557064,26.3,80130.18,25.9,0.23441,0.00017,21.53452]
[1778244557078,26.3,80130.18,25.9,0.23441,0.00017,21.53452]
[1778244557333,26.3,80130.18,25.9,0.23441,0.00017,21.53452]
[1778244558597,26.3,80130.74,25.9,0.2345,0.00017,21.53948]
[1778244559383,26.3,80130.74,25.9,0.2345,0.00017,21.53948]
[1778244565006,26.3,80134.7,25.9,0.23517,0.00017,21.5745]
[1778244565091,26.3,80134.7,25.9,0.23517,0.00017,21.5745]
[1778244565731,26.3,80134.54,25.9,0.23515,0.00017,21.5732]
[1778244565745,26.3,80134.54,25.9,0.23515,0.00017,21.5732]
[1778244565777,26.3,80134.54,25.9,0.23515,0.00017,21.5732]
[1778244565803,26.3,80134.57,25.9,0.23516,0.00017,21.57356]
[1778244567648,26.3,80133.43,25.9,0.23496,0.00017,21.56348]
[1778244568122,26.3,80133.43,25.9,0.23496,0.00017,21.56348]
[1778244568137,26.3,80133.43,25.9,0.23496,0.00017,21.56348]
[1778244568546,26.3,80131.99,25.9,0.23472,0.00017,21.55081]
[1778244569074,26.3,80131.99,25.9,0.23472,0.00017,21.55081]
[1778244571152,26.3,80131.96,25.9,0.23471,0.00017,21.55033]
[1778244571173,26.3,80131.96,25.9,0.23471,0.00017,21.55033]
[1778244571217,26.3,80131.96,25.9,0.23471,0.00017,21.55033]
[1778244571268,26.3,80131.96,25.9,0.23471,0.00017,21.55033]
[1778244571595,26.3,80131.17,25.9,0.23455,0.00017,21.53921]
[1778244574458,26.3,80126.18,25.9,0.23372,0.00017,21.49546]
[1778244577558,26.3,80125.57,25.9,0.23361,0.00017,21.48998]
[1778244578404,26.3,80125.57,25.9,0.23361,0.00017,21.48998]
[1778244578409,26.3,80125.57,25.9,0.23361,0.00017,21.48998]
[1778244578444,26.3,80124.96,25.9,0.23351,0.00017,21.48461]
[1778244578454,26.3,80124.96,25.9,0.23351,0.00017,21.48461]
[1778244578758,26.3,80120.89,25.9,0.23283,0.00017,21.44899]
[1778244580260,26.3,80120.89,25.9,0.23283,0.00017,21.44899]
[1778244580262,26.3,80120.89,25.9,0.23283,0.00017,21.44899]
[1778244580267,26.3,80119.48,25.9,0.2326,0.00017,21.43656]
[1778244582121,26.3,80115.43,25.9,0.23193,0.00017,21.4011]
[1778244582128,26.3,80115.43,25.9,0.23193,0.00017,21.4011]
[1778244582346,26.3,80115.94,25.9,0.23201,0.00017,21.40562]
[1778244585891,26.3,80108.4,25.9,0.23076,0.00016,21.33923]
[1778244585959,26.3,80109.73,25.9,0.23098,0.00016,21.35086]
[1778244587900,26.3,80108.99,25.9,0.23086,0.00016,21.34446]
[1778244589592,26.3,80111.91,25.9,0.23135,0.00017,21.37027]
[1778244590017,26.3,80110.89,25.9,0.23118,0.00017,21.36141]
[1778244591587,26.3,80107.35,25.9,0.2306,0.00016,21.33038]
[1778244592096,26.3,80107.35,25.9,0.2306,0.00016,21.33038]
[1778244593966,26.3,80102.58,25.9,0.22981,0.00016,21.28851]
[1778244596949,26.3,80091.03,25.9,0.22792,0.00016,21.18682]
[1778244602157,26.3,80086.89,25.9,0.22726,0.00016,21.15098]
[1778244607961,26.31,80089.62,25.9,0.22772,0.00016,21.1762]
[1778244609259,26.31,80089.62,25.9,0.22772,0.00016,21.1762]
[1778244611849,26.31,80086.76,25.9,0.22727,0.00016,21.15138]
[1778244611881,26.31,80086.76,25.9,0.22727,0.00016,21.15138]
[1778244612341,26.31,80086.76,25.9,0.22727,0.00016,21.15138]
[1778244612385,26.31,80083.29,25.9,0.2267,0.00016,21.12085]
[1778244615014,26.31,80072.64,25.9,0.22496,0.00016,21.02632]
[1778244617382,26.31,80074.44,25.9,0.22526,0.00016,21.0423]
[1778244617400,26.31,80074.44,25.9,0.22526,0.00016,21.0423]
[1778244619811,26.31,80078.85,25.9,0.22597,0.00016,21.08129]
[1778244619820,26.31,80078.85,25.9,0.22597,0.00016,21.08129]
[1778244620049,26.31,80071.28,25.9,0.22474,0.00016,21.01411]
[1778244622095,26.31,80065.5,25.9,0.2238,0.00016,20.96291]
[1778244622183,26.31,80065.91,25.9,0.22387,0.00016,20.96677]
[1778244623250,26.31,80065.91,25.9,0.22387,0.00016,20.96677]
[1778244623349,26.31,80065.91,25.9,0.22387,0.00016,20.96677]
[1778244624337,26.31,80059.05,25.9,0.22276,0.00016,20.90574]
[1778244624409,26.31,80059.05,25.9,0.22276,0.00016,20.90574]
[1778244624369,26.31,80055.86,25.9,0.22225,0.00016,20.87741]
[1778244624893,26.31,80055.86,25.9,0.22225,0.00016,20.87741]
[1778244625072,26.31,80055.86,25.9,0.22225,0.00016,20.87741]
[1778244625137,26.31,80055.86,25.9,0.22225,0.00016,20.87741]
[1778244625149,26.31,80055.86,25.9,0.22225,0.00016,20.87741]
[1778244625221,26.31,80055.86,25.9,0.22225,0.00016,20.87741]
[1778244625418,26.31,80055.86,25.9,0.22225,0.00016,20.87741]
[1778244625434,26.31,80055.86,25.9,0.22225,0.00016,20.87741]
[1778244625395,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244625575,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244625695,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244625791,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244625997,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244626087,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244626186,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244626232,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244626330,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244626446,26.31,80043.72,25.9,0.22029,0.00016,20.76892]
[1778244626429,26.31,80018.52,25.9,0.21626,0.00016,20.54263]
[1778244627382,26.31,80018.52,25.9,0.21626,0.00016,20.54263]
[1778244627464,26.31,80005.59,25.9,0.21421,0.00016,20.42617]
[1778244627781,26.31,80005.59,25.9,0.21421,0.00016,20.42617]
[1778244627918,26.31,80005.59,25.9,0.21421,0.00016,20.42617]
[1778244628042,26.31,80005.59,25.9,0.21421,0.00016,20.42617]
[1778244628285,26.31,80016.7,25.9,0.21599,0.00016,20.52687]
[1778244630129,26.31,80026.47,25.9,0.21755,0.00016,20.61542]
[1778244631339,26.31,80026.47,25.9,0.21755,0.00016,20.61542]
[1778244631428,26.31,80027.34,25.9,0.21767,0.00016,20.61933]
[1778244633150,26.31,80016.62,25.9,0.21596,0.00016,20.52307]
[1778244637896,26.31,80020.32,25.9,0.21656,0.00016,20.55709]
[1778244644119,26.31,80022.82,25.9,0.21698,0.00016,20.58041]
[1778244646443,26.31,80025.4,25.9,0.21739,0.00016,20.60378]
[1778244647250,26.31,80026.77,25.9,0.21761,0.00016,20.6162]
[1778244647767,26.31,80026.77,25.9,0.21761,0.00016,20.6162]
[1778244648427,26.31,80023.0,25.9,0.21702,0.00016,20.58256]
[1778244651159,26.31,80022.41,25.9,0.21693,0.00016,20.57746]
[1778244651187,26.31,80022.41,25.9,0.21693,0.00016,20.57746]
[1778244651279,26.31,80025.87,25.9,0.21748,0.00016,20.60864]
[1778244653401,26.32,80026.39,25.9,0.21757,0.00016,20.61354]
[1778244653654,26.32,80024.02,25.9,0.21719,0.00016,20.59247]
[1778244654306,26.32,80022.67,25.9,0.21698,0.00016,20.58039]
[1778244659342,26.32,80021.66,25.9,0.21682,0.00016,20.57169]
[1778244662013,26.32,80021.31,25.9,0.21677,0.00016,20.56867]
[1778244662407,26.32,80021.31,25.9,0.21677,0.00016,20.56867]
[1778244663070,26.32,80013.6,25.9,0.21555,0.00016,20.49934]
[1778244663780,26.32,80004.95,25.9,0.21418,0.00016,20.42147]
[1778244665680,26.32,80014.78,25.9,0.21574,0.00016,20.51053]
[1778244665699,26.32,80014.78,25.9,0.21574,0.00016,20.51053]
[1778244665917,26.32,80014.78,25.9,0.21574,0.00016,20.51053]
[1778244665923,26.32,80014.78,25.9,0.21574,0.00016,20.51053]
[1778244667898,26.32,80002.39,25.9,0.21379,0.00016,20.39908]
[1778244673148,26.32,80003.62,25.9,0.214,0.00016,20.41145]
[1778244674523,26.32,80003.94,25.9,0.21406,0.00016,20.41484]
[1778244676129,26.32,80003.82,25.9,0.21405,0.00016,20.414]
[1778244676432,26.32,80003.82,25.9,0.21405,0.00016,20.414]
[1778244676464,26.32,80009.21,25.9,0.21491,0.00016,20.46288]
[1778244678477,26.32,80018.79,25.9,0.21644,0.00016,20.54998]
[1778244678986,26.32,80018.79,25.9,0.21644,0.00016,20.54998]
[1778244679484,26.33,80019.05,25.9,0.21649,0.00016,20.55266]
[1778244684519,26.33,80010.37,25.9,0.21512,0.00016,20.47506]
[1778244686235,26.33,80010.37,25.9,0.21512,0.00016,20.47506]
[1778244687403,26.33,80008.86,25.9,0.21489,0.00016,20.46179]
[1778244692758,26.33,80012.28,25.9,0.21542,0.00016,20.4895]
[1778244698985,26.33,80014.19,25.9,0.21574,0.00016,20.50782]
[1778244700596,26.33,80015.19,25.9,0.21591,0.00016,20.51721]
[1778244702103,26.33,80018.84,25.9,0.21649,0.00016,20.55022]
[1778244702200,26.33,80021.29,25.9,0.21688,0.00016,20.57238]
[1778244704551,26.33,80021.73,25.9,0.21697,0.00016,20.57694]
[1778244704939,26.33,80021.76,25.9,0.21698,0.00016,20.57751]
[1778244708220,26.34,80021.39,25.9,0.21692,0.00016,20.5744]
[1778244708373,26.34,80021.39,25.9,0.21692,0.00016,20.5744]
[1778244708463,26.34,80021.37,25.9,0.21692,0.00016,20.57432]
[1778244710261,26.34,80023.09,25.9,0.2172,0.00016,20.59007]
[1778244710325,26.34,80023.09,25.9,0.2172,0.00016,20.59007]
[1778244711922,26.34,80025.36,25.9,0.21757,0.00016,20.61098]
[1778244711988,26.34,80025.36,25.9,0.21757,0.00016,20.61122]
[1778244712673,26.34,80025.36,25.9,0.21757,0.00016,20.61122]
[1778244712715,26.34,80025.84,25.9,0.21765,0.00016,20.61557]
[1778244713609,26.34,80025.84,25.9,0.21765,0.00016,20.61557]
[1778244714200,26.34,80025.84,25.9,0.21765,0.00016,20.61557]
[1778244714268,26.34,80026.85,25.9,0.21782,0.00016,20.62485]
[1778244714882,26.34,80026.85,25.9,0.21782,0.00016,20.62485]
[1778244715533,26.34,80026.85,25.9,0.21782,0.00016,20.62485]
[1778244721371,26.34,80027.25,25.9,0.21788,0.00016,20.62856]
[1778244729835,26.34,80025.53,25.9,0.2176,0.00016,20.61278]
[1778244732043,26.34,80025.58,25.9,0.21761,0.00016,20.61318]
[1778244732057,26.34,80025.58,25.9,0.21761,0.00016,20.61318]
[1778244737891,26.34,80016.8,25.9,0.21621,0.00016,20.53409]
[1778244742927,26.34,80019.31,25.9,0.21661,0.00016,20.55673]
[1778244745475,26.34,80018.45,25.9,0.21647,0.00016,20.549]
[1778244745594,26.34,80018.91,25.9,0.21655,0.00016,20.55315]
[1778244750446,26.34,80017.69,25.9,0.21635,0.00016,20.54227]
[1778244753958,26.34,80009.16,25.9,0.21497,0.00016,20.46153]
[1778244754999,26.34,80009.07,25.9,0.21496,0.00016,20.46085]
[1778244760047,26.34,80013.26,25.9,0.21564,0.00016,20.49917]
[1778244760697,26.34,80013.26,25.9,0.21564,0.00016,20.49917]
[1778244762797,26.34,80012.07,25.9,0.21545,0.00016,20.48866]
[1778244763548,26.34,80012.07,25.9,0.21545,0.00016,20.48866]
[1778244764272,26.34,80011.01,25.9,0.21529,0.00016,20.47923]
[1778244764326,26.34,80011.01,25.9,0.21529,0.00016,20.47923]
[1778244764349,26.34,80011.01,25.9,0.21529,0.00016,20.47923]
[1778244765781,26.34,80006.73,25.9,0.21461,0.00016,20.44094]
[1778244767835,26.34,80007.42,25.9,0.21473,0.00016,20.44749]
[1778244773138,26.34,80014.68,25.9,0.21589,0.00016,20.51359]
[1778244777642,26.34,80014.31,25.9,0.21584,0.00016,20.51066]
[1778244783208,26.34,80013.04,25.9,0.21565,0.00016,20.49981]
[1778244788219,26.35,80021.08,25.9,0.21693,0.00016,20.57234]
[1778244793278,26.35,80020.85,25.9,0.21689,0.00016,20.57026]
[1778244798316,26.35,80020.92,25.9,0.2169,0.00016,20.5708]
[1778244801206,26.34,80021.91,25.9,0.21706,0.00016,20.57962]
[1778244806121,26.34,80029.63,25.9,0.21828,0.00016,20.64847]
[1778244806131,26.34,80029.63,25.9,0.21828,0.00016,20.64847]
[1778244806142,26.34,80029.63,25.9,0.21828,0.00016,20.64847]
[1778244806618,26.34,80032.5,25.9,0.21874,0.00016,20.67408]
[1778244807192,26.34,80032.5,25.9,0.21874,0.00016,20.67408]
[1778244807262,26.34,80032.5,25.9,0.21874,0.00016,20.67408]
[1778244808872,26.34,80044.91,25.9,0.22074,0.00016,20.78543]
[1778244814994,26.35,80050.58,25.9,0.22163,0.00016,20.83223]
[1778244816817,26.35,80061.9,25.9,0.22346,0.00016,20.93303]
[1778244818062,26.35,80064.41,25.9,0.22386,0.00016,20.95526]
[1778244823491,26.34,80064.87,25.9,0.22393,0.00016,20.95878]
[1778244826188,26.34,80065.22,25.9,0.22398,0.00016,20.96168]
[1778244826775,26.34,80070.08,25.9,0.22476,0.00016,21.00469]
[1778244826806,26.34,80070.08,25.9,0.22476,0.00016,21.00469]
[1778244827360,26.34,80070.08,25.9,0.22476,0.00016,21.00469]
[1778244828070,26.34,80072.8,25.9,0.2252,0.00016,21.02864]
[1778244829902,26.34,80076.52,25.9,0.2258,0.00016,21.06118]
[1778244829923,26.34,80076.52,25.9,0.2258,0.00016,21.06118]
[1778244832081,26.34,80081.77,25.9,0.22665,0.00016,21.10719]
[1778244834262,26.34,80088.22,25.9,0.22769,0.00016,21.16369]
[1778244834276,26.34,80088.22,25.9,0.22769,0.00016,21.16369]
[1778244834568,26.34,80088.41,25.9,0.22772,0.00016,21.16508]
[1778244835459,26.34,80088.41,25.9,0.22772,0.00016,21.16508]
[1778244836064,26.34,80088.88,25.9,0.22779,0.00016,21.16908]
[1778244836585,26.34,80088.45,25.9,0.22772,0.00016,21.16513]
[1778244836804,26.34,80088.45,25.9,0.22772,0.00016,21.16513]
[1778244836816,26.34,80088.45,25.9,0.22772,0.00016,21.16513]
[1778244837747,26.34,80085.32,25.9,0.2272,0.00016,21.13733]
[1778244838965,26.34,80081.15,25.9,0.22652,0.00016,21.10031]
[1778244839152,26.34,80081.15,25.9,0.22652,0.00016,21.10031]
[1778244844507,26.34,80078.66,25.9,0.2261,0.00016,21.07738]
[1778244849679,26.33,80079.66,25.9,0.22624,0.00016,21.08497]
[1778244854714,26.33,80080.75,25.9,0.22639,0.00016,21.09357]
[1778244859749,26.33,80080.24,25.9,0.22629,0.00016,21.08803]
[1778244866076,26.33,80081.37,25.9,0.22646,0.00016,21.09726]
[1778244871181,26.32,80081.03,25.9,0.22638,0.00016,21.09293]
[1778244871991,26.32,80081.47,25.9,0.22642,0.00016,21.09251]
[1778244872092,26.32,80081.47,25.9,0.22642,0.00016,21.09251]
[1778244874511,26.32,80083.51,25.9,0.22675,0.00016,21.11021]
[1778244874874,26.32,80087.27,25.9,0.22736,0.00016,21.14327]
[1778244876149,26.32,80088.49,25.9,0.22755,0.00016,21.15384]
[1778244876206,26.32,80088.19,25.9,0.2275,0.00016,21.15098]
[1778244877742,26.32,80088.78,25.9,0.2276,0.00016,21.15617]
[1778244877748,26.32,80088.78,25.9,0.2276,0.00016,21.15617]
[1778244878621,26.32,80090.05,25.9,0.2278,0.00016,21.16735]
[1778244882317,26.32,80094.13,25.9,0.22848,0.00016,21.20352]
[1778244887991,26.32,80100.25,25.9,0.22948,0.00016,21.25749]
[1778244892318,26.32,80104.82,25.9,0.23023,0.00016,21.29744]
[1778244898022,26.32,80108.73,25.9,0.23086,0.00016,21.33102]
[1778244903138,26.32,80109.34,25.9,0.23095,0.00016,21.33584]
[1778244904818,26.32,80104.75,25.9,0.23019,0.00016,21.29526]
[1778244905530,26.32,80104.75,25.9,0.23019,0.00016,21.29526]
[1778244911112,26.32,80105.48,25.9,0.2303,0.00016,21.30137]
[1778244913142,26.32,80105.08,25.9,0.23024,0.00016,21.29777]
[1778244918653,26.32,80111.59,25.9,0.2313,0.00017,21.35431]
[1778244918812,26.32,80113.05,25.9,0.23154,0.00017,21.36696]
[1778244919497,26.32,80113.05,25.9,0.23154,0.00017,21.36696]
[1778244924039,26.31,80116.39,25.9,0.23207,0.00017,21.39538]
[1778244924041,26.31,80116.39,25.9,0.23207,0.00017,21.39538]
[1778244929238,26.31,80115.55,25.9,0.23192,0.00017,21.38753]
[1778244934517,26.31,80115.28,25.9,0.23184,0.00017,21.38079]
[1778244939789,26.31,80115.63,25.9,0.2319,0.00017,21.38354]
[1778244945351,26.31,80115.26,25.9,0.23183,0.00017,21.38001]
[1778244950386,26.31,80117.87,25.9,0.23226,0.00017,21.40265]
[1778244955421,26.31,80117.68,25.9,0.23222,0.00017,21.40071]
[1778244961463,26.31,80117.49,25.9,0.23218,0.00017,21.3987]
[1778244964275,26.31,80117.63,25.9,0.2322,0.00017,21.39982]
[1778244964781,26.31,80117.63,25.9,0.2322,0.00017,21.39982]
[1778244965491,26.31,80124.6,25.9,0.23336,0.00017,21.46067]
[1778244966188,26.31,80124.6,25.9,0.23336,0.00017,21.46067]
[1778244966498,26.31,80125.76,25.9,0.23355,0.00017,21.47086]
[1778244967114,26.31,80125.76,25.9,0.23355,0.00017,21.47086]
[1778244967510,26.31,80125.76,25.9,0.23355,0.00017,21.47086]
[1778244967611,26.31,80125.84,25.9,0.23356,0.00017,21.47142]
[1778244974557,26.31,80130.03,25.9,0.23426,0.00017,21.50826]
[1778244977920,26.31,80131.7,25.9,0.23454,0.00017,21.52289]
[1778244978584,26.31,80132.1,25.9,0.23461,0.00017,21.52639]
[1778244981309,26.31,80133.67,25.9,0.23487,0.00017,21.54015]
[1778244981357,26.31,80133.67,25.9,0.23487,0.00017,21.54015]
[1778244982777,26.31,80139.36,25.9,0.23582,0.00017,21.58969]
[1778244982984,26.31,80143.25,25.9,0.23647,0.00017,21.62346]
[1778244988657,26.31,80144.93,25.9,0.23674,0.00017,21.63762]
[1778244993693,26.31,80142.74,25.9,0.23634,0.00017,21.61434]
[1778244998730,26.31,80147.23,25.9,0.23709,0.00017,21.65316]
[1778244999446,26.31,80147.23,25.9,0.23709,0.00017,21.65316]
[1778245000306,26.31,80148.32,25.9,0.23727,0.00017,21.66257]
[1778245000350,26.31,80148.32,25.9,0.23727,0.00017,21.66257]
[1778245001181,26.31,80148.39,25.9,0.23728,0.00017,21.66312]
[1778245004666,26.31,80148.0,25.9,0.23722,0.00017,21.65957]
[1778245004722,26.31,80148.0,25.9,0.23722,0.00017,21.65957]
[1778245006228,26.31,80144.37,25.9,0.23661,0.00017,21.62802]
[1778245007069,26.31,80142.85,25.9,0.23635,0.00017,21.61484]
[1778245009839,26.31,80142.96,25.9,0.23637,0.00017,21.61585]
[1778245010517,26.31,80143.17,25.9,0.23641,0.00017,21.6177]
[1778245010629,26.31,80143.17,25.9,0.23641,0.00017,21.6177]
[1778245010813,26.31,80144.4,25.9,0.23661,0.00017,21.62839]
[1778245011706,26.31,80144.4,25.9,0.23661,0.00017,21.62839]
[1778245012053,26.31,80140.71,25.9,0.23599,0.00017,21.59619]
[1778245012197,26.31,80140.71,25.9,0.23599,0.00017,21.59619]
[1778245018265,26.31,80135.88,25.9,0.23517,0.00017,21.55325]
[1778245019448,26.3,80136.06,25.9,0.23519,0.00017,21.5545]
[1778245022558,26.3,80135.97,25.9,0.23517,0.00017,21.55323]
[1778245023143,26.3,80137.85,25.9,0.23548,0.00017,21.56944]
[1778245023903,26.3,80141.77,25.9,0.23613,0.00017,21.60335]
[1778245024160,26.3,80142.07,25.9,0.23618,0.00017,21.60575]
[1778245026066,26.3,80142.13,25.9,0.23619,0.00017,21.60627]
[1778245031960,26.3,80139.79,25.9,0.23579,0.00017,21.58567]
[1778245036995,26.3,80138.67,25.9,0.2356,0.00017,21.57576]
[1778245042033,26.3,80138.65,25.9,0.2356,0.00017,21.57549]
[1778245044626,26.3,80138.96,25.9,0.23565,0.00017,21.57812]
[1778245046686,26.3,80138.27,25.9,0.23553,0.00017,21.57206]
[1778245052103,26.3,80137.85,25.9,0.23543,0.00017,21.56414]
[1778245057138,26.3,80137.38,25.9,0.23535,0.00017,21.55999]
[1778245064187,26.3,80136.43,25.9,0.23519,0.00017,21.55166]
[1778245070234,26.3,80136.33,25.9,0.23517,0.00017,21.55079]
[1778245075269,26.3,80138.5,25.9,0.23553,0.00017,21.56963]
[1778245080370,26.3,80137.57,25.9,0.23538,0.00017,21.56143]
[1778245083797,26.3,80137.57,25.9,0.23537,0.00017,21.56131]
[1778245089368,26.3,80133.05,25.9,0.23462,0.00017,21.52198]
[1778245094403,26.3,80132.7,25.9,0.23457,0.00017,21.5191]
[1778245097103,26.3,80131.45,25.9,0.23436,0.00017,21.50829]
[1778245097424,26.3,80128.39,25.9,0.23385,0.00017,21.48165]
[1778245098542,26.3,80128.39,25.9,0.23385,0.00017,21.48165]
[1778245098643,26.3,80125.76,25.9,0.23341,0.00017,21.45861]
[1778245099346,26.3,80125.76,25.9,0.23341,0.00017,21.45861]
[1778245099438,26.3,80125.08,25.9,0.2333,0.00017,21.45279]
[1778245100154,26.3,80125.08,25.9,0.2333,0.00017,21.45279]
[1778245101068,26.3,80124.35,25.9,0.23318,0.00017,21.44637]
[1778245101085,26.3,80124.35,25.9,0.23318,0.00017,21.44637]
[1778245101090,26.3,80124.35,25.9,0.23318,0.00017,21.44637]
[1778245101105,26.3,80124.35,25.9,0.23318,0.00017,21.44637]
[1778245101108,26.3,80124.35,25.9,0.23318,0.00017,21.44637]
[1778245101129,26.3,80124.35,25.9,0.23318,0.00017,21.44637]
[1778245101284,26.3,80124.35,25.9,0.23318,0.00017,21.44637]
[1778245101452,26.3,80117.45,25.9,0.23204,0.00017,21.38595]
[1778245106920,26.3,80112.48,25.9,0.23122,0.00017,21.34251]
[1778245108539,26.3,80107.47,25.9,0.23039,0.00016,21.29861]
[1778245110602,26.3,80106.35,25.9,0.23021,0.00016,21.28887]
[1778245116915,26.3,80106.42,25.9,0.2302,0.00016,21.28585]
[1778245118855,26.3,80105.67,25.9,0.23008,0.00016,21.27947]
[1778245124615,26.3,80107.83,25.9,0.23044,0.00016,21.29851]
[1778245127861,26.3,80097.44,25.9,0.22873,0.00016,21.20707]
[1778245130126,26.3,80095.45,25.9,0.22841,0.00016,21.18969]
[1778245130370,26.3,80095.45,25.9,0.22841,0.00016,21.18969]
[1778245130750,26.3,80095.45,25.9,0.22841,0.00016,21.18969]
[1778245130877,26.3,80089.03,25.9,0.22736,0.00016,21.1331]
[1778245131008,26.3,80089.03,25.9,0.22736,0.00016,21.1331]
[1778245131045,26.3,80089.03,25.9,0.22736,0.00016,21.1331]
[1778245131116,26.3,80089.03,25.9,0.22736,0.00016,21.1331]
[1778245131284,26.3,80089.03,25.9,0.22736,0.00016,21.1331]
[1778245131870,26.3,80072.97,25.9,0.22473,0.00016,20.99076]
[1778245132831,26.3,80072.97,25.9,0.22473,0.00016,20.99076]
[1778245132898,26.3,80072.97,25.9,0.22473,0.00016,20.99076]
[1778245132950,26.3,80072.97,25.9,0.22473,0.00016,20.99076]
[1778245133298,26.3,80064.06,25.9,0.22329,0.00016,20.91152]
[1778245133478,26.3,80064.06,25.9,0.22329,0.00016,20.91152]
[1778245133521,26.3,80064.06,25.9,0.22329,0.00016,20.91152]
[1778245133878,26.3,80064.06,25.9,0.22329,0.00016,20.91152]
[1778245133921,26.3,80046.16,25.9,0.2204,0.00016,20.7518]
[1778245134687,26.3,80032.04,25.9,0.21813,0.00016,20.62527]
[1778245137413,26.3,80035.9,25.9,0.21875,0.00016,20.66019]
[1778245137562,26.3,80035.9,25.9,0.21875,0.00016,20.66019]
[1778245137978,26.3,80030.94,25.9,0.21796,0.00016,20.61578]
[1778245138256,26.3,80030.94,25.9,0.21796,0.00016,20.61578]
[1778245141538,26.3,80033.17,25.9,0.21831,0.00016,20.63564]
[1778245141543,26.3,80033.17,25.9,0.21831,0.00016,20.63564]
[1778245141908,26.3,80033.39,25.9,0.21835,0.00016,20.63755]
[1778245142294,26.3,80033.39,25.9,0.21835,0.00016,20.63755]
[1778245142311,26.3,80033.39,25.9,0.21835,0.00016,20.63755]
[1778245142471,26.3,80033.39,25.9,0.21835,0.00016,20.63755]
[1778245142835,26.3,80033.39,25.9,0.21835,0.00016,20.63755]
[1778245142928,26.3,80030.24,25.9,0.21785,0.00016,20.60939]
[1778245143612,26.3,80030.24,25.9,0.21785,0.00016,20.60939]
[1778245144508,26.3,80028.4,25.9,0.21755,0.00016,20.59282]
[1778245146441,26.3,80026.15,25.9,0.2172,0.00016,20.57275]
[1778245149387,26.3,80017.09,25.9,0.21576,0.00016,20.49139]
[1778245151858,26.31,80015.0,25.9,0.21543,0.00016,20.47275]
[1778245157085,26.31,80015.73,25.9,0.21555,0.00016,20.47997]
[1778245163891,26.31,80013.07,25.9,0.21514,0.00016,20.4566]
[1778245164276,26.31,80013.07,25.9,0.21514,0.00016,20.4566]
[1778245165749,26.31,80016.74,25.9,0.21573,0.00016,20.48977]
[1778245165919,26.31,80016.74,25.9,0.21573,0.00016,20.48977]
[1778245165945,26.31,80014.71,25.9,0.21541,0.00016,20.47151]
[1778245166321,26.31,80014.71,25.9,0.21541,0.00016,20.47151]
[1778245166475,26.31,80014.71,25.9,0.21541,0.00016,20.47151]
[1778245166833,26.31,80014.71,25.9,0.21541,0.00016,20.47151]
[1778245166886,26.31,80014.71,25.9,0.21541,0.00016,20.47151]
[1778245166911,26.31,80014.71,25.9,0.21541,0.00016,20.47151]
[1778245166997,26.31,80014.71,25.9,0.21541,0.00016,20.47151]
[1778245166922,26.31,79996.04,25.9,0.21245,0.00016,20.30268]
[1778245167074,26.31,79996.04,25.9,0.21245,0.00016,20.30268]
[1778245167079,26.31,79996.04,25.9,0.21245,0.00016,20.30268]
[1778245167133,26.31,79996.04,25.9,0.21245,0.00016,20.30268]
[1778245167563,26.31,79996.04,25.9,0.21245,0.00016,20.30268]
[1778245167569,26.31,79996.04,25.9,0.21245,0.00016,20.30268]
[1778245167615,26.31,79996.04,25.9,0.21245,0.00016,20.30268]
[1778245167989,26.31,79971.46,25.9,0.20859,0.00016,20.07956]
[1778245168434,26.31,79971.46,25.9,0.20859,0.00016,20.07956]
[1778245168439,26.31,79971.46,25.9,0.20859,0.00016,20.07956]
[1778245168451,26.31,79971.46,25.9,0.20859,0.00016,20.07956]
[1778245168737,26.31,79971.46,25.9,0.20859,0.00016,20.07956]
[1778245168988,26.31,79972.36,25.9,0.20874,0.00016,20.08808]
[1778245169129,26.31,79972.36,25.9,0.20874,0.00016,20.08808]
[1778245171237,26.31,79983.5,25.9,0.21049,0.00016,20.18952]
[1778245171299,26.31,79983.5,25.9,0.21049,0.00016,20.18952]
[1778245171958,26.31,79990.83,25.9,0.21161,0.00016,20.25184]
[1778245173184,26.31,79995.12,25.9,0.21229,0.00016,20.29092]
[1778245173379,26.31,79995.12,25.9,0.21229,0.00016,20.29092]
[1778245173767,26.31,79995.12,25.9,0.21229,0.00016,20.29092]
[1778245173781,26.31,79995.12,25.9,0.21229,0.00016,20.29092]
[1778245175083,26.31,79992.17,25.9,0.21183,0.00016,20.26441]
[1778245176893,26.31,79992.31,25.9,0.21185,0.00016,20.26579]
[1778245178745,26.31,79997.73,25.9,0.21271,0.00016,20.31511]
[1778245180596,26.31,79999.02,25.9,0.21292,0.00016,20.32694]
[1778245181649,26.31,79999.01,25.9,0.21291,0.00016,20.32691]
[1778245182030,26.31,80000.55,25.9,0.21316,0.00016,20.3409]
[1778245182714,26.31,80000.55,25.9,0.21316,0.00016,20.3409]
[1778245183037,26.31,80001.14,25.9,0.21326,0.00016,20.34649]
[1778245183541,26.31,80001.14,25.9,0.21326,0.00016,20.34649]
[1778245184044,26.31,80000.99,25.9,0.21323,0.00016,20.34517]
[1778245184716,26.31,80000.99,25.9,0.21323,0.00016,20.34517]
[1778245184740,26.31,80000.99,25.9,0.21323,0.00016,20.34517]
[1778245184763,26.31,80000.99,25.9,0.21324,0.00016,20.3454]
[1778245185982,26.31,80000.99,25.9,0.21324,0.00016,20.3454]
[1778245186026,26.31,79999.95,25.9,0.21307,0.00016,20.33602]
[1778245188001,26.31,80000.89,25.9,0.21322,0.00016,20.34456]
[1778245188085,26.31,80003.19,25.9,0.21359,0.00016,20.36558]
[1778245188638,26.31,80003.19,25.9,0.21359,0.00016,20.36558]
[1778245188656,26.31,80003.19,25.9,0.21359,0.00016,20.36558]
[1778245188663,26.31,80003.19,25.9,0.21359,0.00016,20.36558]
[1778245188738,26.31,80003.19,25.9,0.21359,0.00016,20.36558]
[1778245189273,26.31,80002.87,25.9,0.21354,0.00016,20.36289]
[1778245189329,26.31,80005.98,25.9,0.21404,0.00016,20.39119]
[1778245192387,26.31,80012.7,25.9,0.21512,0.00016,20.45249]
[1778245192392,26.31,80012.7,25.9,0.21512,0.00016,20.45249]
[1778245192473,26.31,80012.7,25.9,0.21512,0.00016,20.45249]
[1778245195295,26.32,80021.46,25.9,0.21652,0.00016,20.53215]
[1778245195396,26.32,80020.9,25.9,0.21644,0.00016,20.52728]
[1778245201572,26.32,80021.24,25.9,0.21649,0.00016,20.53027]
[1778245201948,26.32,80021.24,25.9,0.21649,0.00016,20.53027]
[1778245204248,26.32,80023.3,25.9,0.21682,0.00016,20.54867]
[1778245206296,26.32,80013.36,25.9,0.21523,0.00016,20.4591]
[1778245208001,26.32,80012.14,25.9,0.21504,0.00016,20.44815]
[1778245213497,26.32,80012.93,25.9,0.21517,0.00016,20.45566]
[1778245213515,26.32,80012.93,25.9,0.21517,0.00016,20.45566]
[1778245219336,26.32,80021.85,25.9,0.21659,0.00016,20.53605]
[1778245222164,26.32,80024.01,25.9,0.21694,0.00016,20.55545]
[1778245223682,26.32,80023.18,25.9,0.2168,0.00016,20.54796]
[1778245223723,26.32,80023.18,25.9,0.2168,0.00016,20.54796]
[1778245224203,26.32,80019.17,25.9,0.21616,0.00016,20.51187]
[1778245224371,26.32,80015.16,25.9,0.21553,0.00016,20.47577]
[1778245225112,26.32,80015.16,25.9,0.21553,0.00016,20.47577]
[1778245225496,26.32,80015.16,25.9,0.21553,0.00016,20.47577]
[1778245225742,26.32,80015.16,25.9,0.21553,0.00016,20.47577]
[1778245227015,26.32,80007.76,25.9,0.21435,0.00016,20.40891]
[1778245227591,26.32,80005.89,25.9,0.21405,0.00016,20.39198]
[1778245229490,26.32,80005.21,25.9,0.21395,0.00016,20.38579]
[1778245229507,26.32,80005.21,25.9,0.21395,0.00016,20.38579]
[1778245229561,26.32,80005.21,25.9,0.21395,0.00016,20.38579]
[1778245229663,26.32,80010.89,25.9,0.21484,0.00016,20.43704]
[1778245232187,26.32,80014.9,25.9,0.21546,0.00016,20.46922]
[1778245234350,26.32,80017.62,25.9,0.21589,0.00016,20.49388]
[1778245240878,26.32,80022.03,25.9,0.21659,0.00016,20.53368]
[1778245243138,26.32,80021.82,25.9,0.21656,0.00016,20.53182]
[1778245243150,26.32,80021.82,25.9,0.21656,0.00016,20.53182]
[1778245248831,26.32,80021.79,25.9,0.21656,0.00016,20.5316]
[1778245253147,26.32,80034.37,25.9,0.21856,0.00016,20.64421]
[1778245254725,26.32,80037.14,25.9,0.219,0.00016,20.6689]
[1778245254835,26.32,80040.42,25.9,0.21952,0.00016,20.6981]
[1778245255905,26.32,80040.42,25.9,0.21952,0.00016,20.6981]
[1778245256939,26.32,80044.1,25.9,0.22012,0.00016,20.73101]
[1778245259884,26.32,80042.7,25.9,0.21989,0.00016,20.71834]
[1778245263150,26.32,80037.92,25.9,0.21912,0.00016,20.67549]
[1778245263646,26.32,80036.84,25.9,0.21895,0.00016,20.66584]
[1778245266295,26.32,80035.0,25.9,0.21865,0.00016,20.64936]
[1778245271703,26.32,80030.57,25.9,0.21795,0.00016,20.60997]
[1778245275363,26.32,80029.04,25.9,0.21771,0.00016,20.59646]
[1778245280766,26.32,80026.09,25.9,0.21725,0.00016,20.57067]
[1778245283856,26.32,80023.12,25.9,0.21678,0.00016,20.54427]
[1778245284131,26.32,80023.12,25.9,0.21678,0.00016,20.54427]
[1778245284794,26.32,80020.38,25.9,0.21635,0.00016,20.51966]
[1778245289829,26.32,80011.96,25.9,0.215,0.00016,20.44359]
[1778245294855,26.32,80014.16,25.9,0.21532,0.00016,20.45926]
[1778245294895,26.32,80014.16,25.9,0.21532,0.00016,20.45926]
[1778245295181,26.32,80015.67,25.9,0.21556,0.00016,20.47285]
[1778245295871,26.32,80019.69,25.9,0.2162,0.00016,20.50899]
[1778245297160,26.32,80019.69,25.9,0.2162,0.00016,20.50899]
[1778245304060,26.32,80023.45,25.9,0.21681,0.00016,20.54337]
[1778245306166,26.32,80024.34,25.9,0.21695,0.00016,20.55146]
[1778245306243,26.32,80024.98,25.9,0.21706,0.00016,20.55724]
[1778245306258,26.32,80024.98,25.9,0.21706,0.00016,20.55724]
[1778245306556,26.32,80024.98,25.9,0.21706,0.00016,20.55724]
[1778245307451,26.32,80027.2,25.9,0.21741,0.00016,20.57721]
[1778245310313,26.32,80028.43,25.9,0.21761,0.00016,20.58821]
[1778245310321,26.32,80028.43,25.9,0.21761,0.00016,20.58821]
[1778245314459,26.32,80038.49,25.9,0.21921,0.00016,20.67824]
[1778245319618,26.32,80047.41,25.9,0.22063,0.00016,20.75721]
[1778245324096,26.32,80049.58,25.9,0.22097,0.00016,20.77601]
[1778245325088,26.32,80049.38,25.9,0.22093,0.00016,20.77381]
[1778245325962,26.31,80049.72,25.9,0.22098,0.00016,20.77665]
[1778245326319,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245326438,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245326474,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245326491,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245326581,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245326758,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245326762,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245326872,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245326996,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245327009,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245327144,26.31,80055.99,25.9,0.22199,0.00016,20.8324]
[1778245327148,26.31,80074.75,25.9,0.22503,0.00016,20.99901]
[1778245327598,26.31,80074.75,25.9,0.22503,0.00016,20.99901]
[1778245327616,26.31,80074.75,25.9,0.22503,0.00016,20.99901]
[1778245327624,26.31,80074.75,25.9,0.22503,0.00016,20.99901]
[1778245327837,26.31,80074.75,25.9,0.22503,0.00016,20.99901]
[1778245328145,26.31,80086.8,25.9,0.227,0.00016,21.10581]
[1778245329275,26.31,80087.01,25.9,0.22703,0.00016,21.10764]
[1778245329281,26.31,80087.01,25.9,0.22703,0.00016,21.10764]
[1778245330808,26.31,80087.56,25.9,0.22712,0.00016,21.11246]
[1778245333378,26.31,80087.72,25.9,0.22714,0.00016,21.11376]
[1778245339177,26.31,80089.49,25.9,0.22743,0.00016,21.12915]
[1778245342326,26.31,80088.23,25.9,0.22722,0.00016,21.11788]
[1778245343205,26.31,80082.28,25.9,0.22625,0.00016,21.06522]
[1778245343630,26.31,80082.28,25.9,0.22625,0.00016,21.06522]
[1778245344212,26.31,80072.57,25.9,0.22466,0.00016,20.97906]
[1778245347818,26.31,80073.45,25.9,0.2248,0.00016,20.98673]
[1778245349310,26.31,80073.08,25.9,0.22474,0.00016,20.9834]
[1778245353383,26.31,80071.85,25.9,0.22451,0.00016,20.96817]
[1778245353818,26.31,80071.85,25.9,0.22451,0.00016,20.96817]
[1778245353865,26.31,80071.85,25.9,0.22451,0.00016,20.96817]
[1778245354027,26.31,80071.8,25.9,0.2245,0.00016,20.9677]
[1778245355289,26.31,80059.46,25.9,0.2225,0.00016,20.8577]
[1778245360357,26.31,80054.71,25.9,0.22172,0.00016,20.8149]
[1778245360623,26.31,80054.71,25.9,0.22172,0.00016,20.8149]
[1778245363017,26.31,80051.87,25.9,0.22126,0.00016,20.7895]
[1778245364029,26.31,80050.62,25.9,0.22106,0.00016,20.77826]
[1778245369387,26.31,80047.93,25.9,0.22062,0.00016,20.75425]
[1778245372226,26.31,80047.58,25.9,0.22057,0.00016,20.75116]
[1778245374012,26.31,80048.69,25.9,0.22075,0.00016,20.76112]
[1778245374136,26.31,80049.95,25.9,0.22095,0.00016,20.77239]
[1778245374256,26.31,80049.95,25.9,0.22095,0.00016,20.77239]
[1778245376809,26.31,80034.99,25.9,0.21854,0.00016,20.63828]
[1778245381870,26.31,80029.93,25.9,0.21774,0.00016,20.59313]
[1778245385702,26.31,80028.65,25.9,0.21754,0.00016,20.5819]
[1778245390808,26.31,80030.95,25.9,0.21791,0.00016,20.60272]
[1778245394788,26.31,80033.11,25.9,0.21825,0.00016,20.62198]
[1778245400605,26.31,80033.71,25.9,0.21834,0.00016,20.6271]
[1778245402807,26.31,80034.23,25.9,0.21843,0.00016,20.63172]
[1778245404835,26.31,80038.22,25.9,0.21906,0.00016,20.66736]
[1778245410719,26.31,80045.64,25.9,0.22024,0.00016,20.73315]
[1778245411657,26.31,80046.07,25.9,0.22028,0.00016,20.73268]
[1778245411682,26.31,80051.99,25.9,0.22123,0.00016,20.78543]
[1778245413097,26.31,80051.99,25.9,0.22123,0.00016,20.78543]
[1778245414567,26.31,80054.37,25.9,0.22161,0.00016,20.80633]
[1778245415045,26.31,80054.37,25.9,0.22161,0.00016,20.80633]
[1778245415046,26.31,80054.37,25.9,0.22161,0.00016,20.80633]
[1778245418285,26.31,80068.03,25.9,0.22381,0.00016,20.92731]
[1778245419420,26.3,80067.98,25.9,0.22379,0.00016,20.92624]
[1778245419468,26.3,80067.98,25.9,0.22379,0.00016,20.92624]
[1778245419562,26.3,80067.98,25.9,0.22379,0.00016,20.92624]
[1778245419597,26.3,80067.98,25.9,0.22379,0.00016,20.92624]
[1778245419652,26.3,80067.98,25.9,0.22379,0.00016,20.92624]
[1778245419701,26.3,80067.98,25.9,0.22379,0.00016,20.92624]
[1778245419944,26.3,80071.75,25.9,0.22439,0.00016,20.95944]
[1778245421680,26.3,80073.98,25.9,0.22475,0.00016,20.97907]
[1778245423431,26.3,80076.23,25.9,0.22511,0.00016,20.99865]
[1778245424119,26.3,80076.23,25.9,0.22511,0.00016,20.99865]
[1778245424123,26.3,80076.76,25.9,0.2252,0.00016,21.00316]
[1778245427795,26.3,80077.28,25.9,0.22527,0.00016,21.00741]
[1778245427806,26.3,80077.28,25.9,0.22527,0.00016,21.00741]
[1778245428308,26.3,80077.28,25.9,0.22527,0.00016,21.00741]
[1778245427974,26.3,80079.21,25.9,0.22559,0.00016,21.02442]
[1778245428793,26.3,80079.21,25.9,0.22559,0.00016,21.02442]
[1778245429667,26.3,80082.05,25.9,0.22605,0.00016,21.04957]
[1778245429698,26.3,80082.05,25.9,0.22605,0.00016,21.04957]
[1778245429809,26.3,80084.94,25.9,0.22652,0.00016,21.07512]
[1778245434844,26.3,80076.91,25.9,0.2252,0.00016,21.00363]
[1778245440010,26.3,80076.35,25.9,0.22511,0.00016,20.99872]
[1778245443544,26.3,80076.16,25.9,0.22509,0.00016,20.99715]
[1778245443575,26.3,80076.16,25.9,0.22509,0.00016,20.99715]
[1778245443794,26.3,80076.16,25.9,0.22509,0.00016,20.99715]
[1778245443879,26.3,80076.16,25.9,0.22509,0.00016,20.99715]
[1778245444070,26.3,80070.59,25.9,0.22418,0.00016,20.94771]
[1778245445313,26.3,80070.59,25.9,0.22418,0.00016,20.94771]
[1778245445671,26.3,80063.2,25.9,0.22298,0.00016,20.88171]
[1778245445726,26.3,80063.2,25.9,0.22298,0.00016,20.88171]
[1778245446125,26.3,80063.2,25.9,0.22298,0.00016,20.88171]
[1778245446242,26.3,80063.2,25.9,0.22298,0.00016,20.88171]
[1778245446244,26.3,80044.51,25.9,0.21995,0.00016,20.71463]
[1778245446386,26.3,80044.51,25.9,0.21995,0.00016,20.71463]
[1778245447228,26.3,80044.51,25.9,0.21995,0.00016,20.71463]
[1778245447307,26.3,80044.51,25.9,0.21995,0.00016,20.71463]
[1778245447331,26.3,80028.92,25.9,0.21745,0.00016,20.57478]
[1778245447341,26.3,80028.92,25.9,0.21745,0.00016,20.57478]
[1778245447577,26.3,80028.92,25.9,0.21745,0.00016,20.57478]
[1778245447601,26.3,80028.92,25.9,0.21745,0.00016,20.57478]
[1778245447920,26.3,80028.92,25.9,0.21745,0.00016,20.57478]
[1778245448549,26.3,80025.39,25.9,0.21689,0.00016,20.54323]
[1778245448722,26.3,80025.39,25.9,0.21689,0.00016,20.54323]
[1778245448866,26.3,80025.39,25.9,0.21689,0.00016,20.54323]
[1778245448974,26.3,80033.93,25.9,0.21826,0.00016,20.6202]
[1778245452192,26.3,80042.68,25.9,0.21966,0.00016,20.69851]
[1778245457112,26.3,80047.62,25.9,0.22044,0.00016,20.74189]
[1778245459177,26.3,80047.47,25.9,0.22041,0.00016,20.7401]
[1778245459277,26.3,80047.21,25.9,0.22037,0.00016,20.73754]
[1778245459765,26.3,80047.21,25.9,0.22037,0.00016,20.73754]
[1778245459800,26.3,80047.21,25.9,0.22037,0.00016,20.73754]
[1778245460360,26.3,80046.7,25.9,0.22028,0.00016,20.73293]
[1778245464905,26.3,80042.53,25.9,0.21961,0.00016,20.69537]
[1778245470127,26.3,80048.16,25.9,0.22051,0.00016,20.74561]
[1778245475162,26.3,80052.56,25.9,0.22118,0.00016,20.78027]
[1778245480197,26.29,80060.08,25.9,0.22238,0.00016,20.84655]
[1778245483416,26.29,80057.32,25.9,0.22192,0.00016,20.82132]
[1778245490267,26.29,80058.17,25.9,0.22204,0.00016,20.82769]
[1778245495316,26.29,80057.78,25.9,0.22196,0.00016,20.82357]
[1778245501344,26.29,80056.56,25.9,0.22175,0.00016,20.81176]
[1778245506991,26.29,80055.07,25.9,0.2215,0.00016,20.79796]
[1778245509381,26.29,80055.72,25.9,0.2216,0.00016,20.80343]
[1778245509437,26.28,80055.72,25.9,0.22159,0.00016,20.80331]
[1778245509789,26.28,80055.72,25.9,0.22159,0.00016,20.80331]
[1778245510297,26.28,80056.5,25.9,0.22172,0.00016,20.81016]
[1778245510814,26.28,80056.5,25.9,0.22172,0.00016,20.81016]
[1778245511200,26.28,80066.35,25.9,0.22332,0.00016,20.89808]
[1778245512779,26.28,80073.76,25.9,0.22452,0.00016,20.96399]
[1778245512873,26.28,80073.76,25.9,0.22452,0.00016,20.96399]
[1778245513778,26.28,80079.57,25.9,0.22547,0.00016,21.01549]
[1778245513782,26.28,80079.57,25.9,0.22547,0.00016,21.01549]
[1778245518436,26.28,80085.72,25.9,0.22646,0.00016,21.06937]
[1778245518970,26.28,80085.72,25.9,0.22646,0.00016,21.06937]
[1778245522157,26.28,80080.06,25.9,0.22552,0.00016,21.01868]
[1778245522312,26.28,80080.06,25.9,0.22552,0.00016,21.01868]
[1778245522368,26.28,80077.5,25.9,0.2251,0.00016,20.99572]
[1778245523500,26.28,80067.24,25.9,0.22343,0.00016,20.90422]
[1778245526778,26.28,80063.73,25.9,0.22285,0.00016,20.87259]
[1778245531446,26.28,80065.96,25.9,0.2232,0.00016,20.89162]
[1778245531782,26.28,80065.96,25.9,0.2232,0.00016,20.89162]
[1778245532408,26.28,80065.96,25.9,0.2232,0.00016,20.89162]
[1778245535275,26.28,80054.99,25.9,0.22138,0.00016,20.78928]
[1778245536649,26.28,80053.07,25.9,0.22107,0.00016,20.772]
[1778245536731,26.28,80053.07,25.9,0.22107,0.00016,20.772]
[1778245537643,26.28,80051.56,25.9,0.22083,0.00016,20.75841]
[1778245539096,26.28,80045.37,25.9,0.21983,0.00016,20.70295]
[1778245539190,26.28,80045.37,25.9,0.21983,0.00016,20.70295]
[1778245539292,26.28,80040.87,25.9,0.21911,0.00016,20.66263]
[1778245539601,26.28,80040.87,25.9,0.21911,0.00016,20.66263]
[1778245540144,26.28,80040.87,25.9,0.21911,0.00016,20.66263]
[1778245545789,26.28,80033.18,25.9,0.21786,0.00016,20.59319]
[1778245547851,26.28,80032.51,25.9,0.21776,0.00016,20.58708]
[1778245549131,26.28,80032.78,25.9,0.2178,0.00016,20.58947]
[1778245549189,26.28,80032.78,25.9,0.2178,0.00016,20.58947]
[1778245549202,26.28,80032.78,25.9,0.2178,0.00016,20.58947]
[1778245554112,26.28,80022.73,25.9,0.21619,0.00016,20.49898]
[1778245554159,26.28,80022.73,25.9,0.21619,0.00016,20.49898]
[1778245554177,26.28,80022.73,25.9,0.21619,0.00016,20.49898]
[1778245554230,26.28,80022.73,25.9,0.21619,0.00016,20.49898]
[1778245554526,26.28,80022.16,25.9,0.2161,0.00016,20.49389]
[1778245554717,26.28,80020.74,25.9,0.21587,0.00016,20.48097]
[1778245556321,26.28,80020.74,25.9,0.21587,0.00016,20.48097]
[1778245558163,26.28,80020.53,25.9,0.21583,0.00016,20.4788]
[1778245558337,26.28,80020.53,25.9,0.21583,0.00016,20.4788]
[1778245558397,26.28,80020.53,25.9,0.21583,0.00016,20.4788]
[1778245558511,26.28,80020.92,25.9,0.21589,0.00016,20.48218]
[1778245558618,26.28,80020.92,25.9,0.21589,0.00016,20.48218]
[1778245559700,26.28,80017.74,25.9,0.21539,0.00016,20.45335]
[1778245561286,26.27,80013.87,25.9,0.21477,0.00016,20.4183]
[1778245562284,26.27,80009.53,25.9,0.21408,0.00016,20.37901]
[1778245562571,26.27,80001.17,25.9,0.21275,0.00016,20.30331]
[1778245564081,26.28,79996.55,25.9,0.21203,0.00016,20.26151]
[1778245564393,26.28,79996.55,25.9,0.21203,0.00016,20.26151]
[1778245565523,26.28,79993.44,25.9,0.21154,0.00016,20.23358]
[1778245565572,26.28,79993.44,25.9,0.21154,0.00016,20.23358]
[1778245566106,26.28,79993.44,25.9,0.21154,0.00016,20.23358]
[1778245569810,26.28,79988.92,25.9,0.21084,0.00016,20.19335]
[1778245570848,26.28,79990.42,25.9,0.21108,0.00016,20.2072]
[1778245572582,26.28,79988.96,25.9,0.21086,0.00016,20.19434]
[1778245572594,26.28,79988.96,25.9,0.21086,0.00016,20.19434]
[1778245572598,26.28,79988.96,25.9,0.21086,0.00016,20.19434]
[1778245573193,26.28,79988.96,25.9,0.21086,0.00016,20.19434]
[1778245573283,26.28,79989.38,25.9,0.21093,0.00016,20.19837]
[1778245575807,26.28,79983.16,25.9,0.20996,0.00016,20.14201]
[1778245577117,26.28,79984.05,25.9,0.2101,0.00016,20.15025]
[1778245579238,26.28,79973.34,25.9,0.20843,0.00016,20.05319]
[1778245579605,26.28,79973.34,25.9,0.20843,0.00016,20.05319]
[1778245579609,26.28,79973.34,25.9,0.20843,0.00016,20.05319]
[1778245580712,26.28,79972.07,25.9,0.20824,0.00016,20.04185]
[1778245580815,26.28,79972.07,25.9,0.20824,0.00016,20.04185]
[1778245580820,26.28,79972.07,25.9,0.20824,0.00016,20.04185]
[1778245581177,26.28,79972.32,25.9,0.20828,0.00016,20.04432]
[1778245581510,26.28,79972.32,25.9,0.20828,0.00016,20.04432]
[1778245581611,26.28,79972.32,25.9,0.20828,0.00016,20.04432]
[1778245582752,26.28,79969.59,25.9,0.20785,0.00016,20.0194]
[1778245582915,26.28,79958.72,25.9,0.20616,0.00016,19.92013]
[1778245583747,26.28,79958.72,25.9,0.20616,0.00016,19.92013]
[1778245584389,26.28,79958.72,25.9,0.20616,0.00016,19.92013]
[1778245584445,26.28,79958.72,25.9,0.20616,0.00016,19.92013]
[1778245584462,26.28,79958.72,25.9,0.20616,0.00016,19.92013]
[1778245584823,26.28,79958.72,25.9,0.20616,0.00016,19.92013]
[1778245585398,26.28,79944.03,25.9,0.20389,0.00015,19.78575]
[1778245586598,26.28,79943.11,25.9,0.20375,0.00015,19.77743]
[1778245586619,26.28,79943.11,25.9,0.20375,0.00015,19.77743]
[1778245586734,26.28,79943.11,25.9,0.20375,0.00015,19.77743]
[1778245589372,26.28,79941.67,25.9,0.20353,0.00015,19.76446]
[1778245590094,26.28,79938.92,25.9,0.20311,0.00015,19.73954]
[1778245590334,26.28,79938.92,25.9,0.20311,0.00015,19.73954]
[1778245591159,26.28,79936.61,25.9,0.20276,0.00015,19.71834]
[1778245591593,26.28,79929.4,25.9,0.20163,0.00015,19.64838]
[1778245591795,26.28,79929.4,25.9,0.20163,0.00015,19.64838]
[1778245597160,26.29,79938.02,25.9,0.20297,0.00015,19.72851]
[1778245601605,26.29,79938.36,25.9,0.20304,0.00015,19.73258]
[1778245602339,26.29,79938.36,25.9,0.20304,0.00015,19.73258]
[1778245602429,26.29,79938.36,25.9,0.20304,0.00015,19.73258]
[1778245602512,26.29,79938.36,25.9,0.20304,0.00015,19.73258]
[1778245602765,26.29,79939.91,25.9,0.20329,0.00015,19.74733]
[1778245602894,26.29,79939.91,25.9,0.20329,0.00015,19.74733]
[1778245602952,26.29,79939.91,25.9,0.20329,0.00015,19.74733]
[1778245603109,26.29,79939.91,25.9,0.20329,0.00015,19.74733]
[1778245603348,26.29,79939.91,25.9,0.20329,0.00015,19.74733]
[1778245603503,26.29,79929.34,25.9,0.20166,0.00015,19.65028]
[1778245604170,26.29,79918.07,25.9,0.19994,0.00015,19.54687]
[1778245604527,26.29,79918.07,25.9,0.19994,0.00015,19.54687]
[1778245605269,26.29,79918.07,25.9,0.19994,0.00015,19.54687]
[1778245605425,26.29,79918.07,25.9,0.19994,0.00015,19.54687]
[1778245605475,26.29,79917.13,25.9,0.19982,0.00015,19.53923]
[1778245605634,26.29,79917.13,25.9,0.19982,0.00015,19.53923]
[1778245605683,26.29,79917.13,25.9,0.19982,0.00015,19.53923]
[1778245606091,26.29,79913.73,25.9,0.1993,0.00015,19.50791]
[1778245611259,26.29,79915.83,25.9,0.19965,0.00015,19.52894]
[1778245611339,26.29,79913.05,25.9,0.19923,0.00015,19.50374]
[1778245613723,26.3,79908.51,25.9,0.19856,0.00015,19.46278]
[1778245613724,26.3,79908.51,25.9,0.19856,0.00015,19.46278]
[1778245614255,26.3,79908.51,25.9,0.19856,0.00015,19.46278]
[1778245614339,26.3,79908.51,25.9,0.19856,0.00015,19.46278]
[1778245614439,26.3,79909.44,25.9,0.19871,0.00015,19.4718]
[1778245614741,26.3,79909.44,25.9,0.19871,0.00015,19.4718]
[1778245617979,26.3,79917.2,25.9,0.1999,0.00015,19.54404]
[1778245618618,26.3,79917.1,25.9,0.1999,0.00015,19.54383]
[1778245620042,26.3,79917.47,25.9,0.19995,0.00015,19.54724]
[1778245624333,26.3,79919.28,25.9,0.20025,0.00015,19.56529]
[1778245624425,26.3,79919.28,25.9,0.20025,0.00015,19.56529]
[1778245626846,26.3,79924.77,25.9,0.20111,0.00015,19.61675]
[1778245628664,26.3,79925.44,25.9,0.20122,0.00015,19.62351]
[1778245628705,26.3,79925.44,25.9,0.20122,0.00015,19.62351]
[1778245629906,26.31,79915.91,25.9,0.19977,0.00015,19.5362]
[1778245630244,26.31,79915.91,25.9,0.19977,0.00015,19.5362]
[1778245630246,26.31,79915.91,25.9,0.19977,0.00015,19.5362]
[1778245630395,26.31,79906.01,25.9,0.19827,0.00015,19.44529]
[1778245633560,26.31,79905.83,25.9,0.19826,0.00015,19.44437]
[1778245635313,26.31,79905.08,25.9,0.19815,0.00015,19.43773]
[1778245635414,26.31,79905.1,25.9,0.19816,0.00015,19.43818]
[1778245635558,26.31,79905.1,25.9,0.19816,0.00015,19.43818]
[1778245636546,26.31,79905.1,25.9,0.19816,0.00015,19.43818]
[1778245637389,26.31,79908.53,25.9,0.19868,0.00015,19.47005]
[1778245637391,26.31,79908.53,25.9,0.19868,0.00015,19.47005]
[1778245639003,26.31,79906.04,25.9,0.19832,0.00015,19.44801]
[1778245640008,26.31,79904.59,25.9,0.1981,0.00015,19.43502]
[1778245641867,26.31,79918.43,25.9,0.20023,0.00015,19.56373]
[1778245646566,26.32,79918.07,25.9,0.20019,0.00015,19.56128]
[1778245646604,26.32,79917.63,25.9,0.20013,0.00015,19.55785]
[1778245646843,26.32,79917.63,25.9,0.20013,0.00015,19.55785]
[1778245646871,26.32,79917.63,25.9,0.20013,0.00015,19.55785]
[1778245646981,26.32,79917.63,25.9,0.20013,0.00015,19.55785]
[1778245647054,26.32,79917.63,25.9,0.20013,0.00015,19.55785]
[1778245647391,26.32,79917.63,25.9,0.20013,0.00015,19.55785]
[1778245647457,26.32,79917.63,25.9,0.20013,0.00015,19.55785]
[1778245647512,26.32,79930.65,25.9,0.20212,0.00015,19.67746]
[1778245648277,26.32,79930.65,25.9,0.20212,0.00015,19.67746]
[1778245648470,26.32,79942.96,25.9,0.20403,0.00015,19.79117]
[1778245651057,26.32,79942.34,25.9,0.20394,0.00015,19.78574]
[1778245651407,26.32,79940.25,25.9,0.20359,0.00015,19.76264]
[1778245653090,26.32,79936.49,25.9,0.20302,0.00015,19.72858]
[1778245657814,26.32,79932.9,25.9,0.20249,0.00015,19.69709]
[1778245657971,26.32,79932.9,25.9,0.20249,0.00015,19.69709]
[1778245657997,26.32,79932.9,25.9,0.20249,0.00015,19.69709]
[1778245658151,26.32,79932.9,25.9,0.20249,0.00015,19.69709]
[1778245658506,26.32,79916.33,25.9,0.19996,0.00015,19.54492]
[1778245658630,26.32,79916.33,25.9,0.19996,0.00015,19.54492]
[1778245658655,26.32,79916.33,25.9,0.19996,0.00015,19.54492]
[1778245659072,26.32,79916.33,25.9,0.19996,0.00015,19.54492]
[1778245659379,26.32,79916.33,25.9,0.19996,0.00015,19.54492]
[1778245659482,26.32,79916.33,25.9,0.19996,0.00015,19.54492]
[1778245659528,26.33,79899.29,25.9,0.1974,0.00015,19.38969]
[1778245662466,26.33,79900.37,25.9,0.19758,0.00015,19.40022]
[1778245663564,26.33,79900.77,25.9,0.19764,0.00015,19.40419]
[1778245666802,26.33,79901.3,25.9,0.19774,0.00015,19.41016]
[1778245666914,26.33,79901.3,25.9,0.19774,0.00015,19.41016]
[1778245666969,26.33,79901.3,25.9,0.19774,0.00015,19.41016]
[1778245667084,26.33,79901.3,25.9,0.19774,0.00015,19.41016]
[1778245667103,26.33,79901.3,25.9,0.19774,0.00015,19.41016]
[1778245667169,26.33,79901.3,25.9,0.19774,0.00015,19.41016]
[1778245667554,26.33,79901.3,25.9,0.19774,0.00015,19.41016]
[1778245667546,26.33,79913.21,25.9,0.19955,0.00015,19.51982]
[1778245668010,26.33,79913.21,25.9,0.19955,0.00015,19.51982]
[1778245668045,26.33,79913.21,25.9,0.19955,0.00015,19.51982]
[1778245668085,26.33,79913.21,25.9,0.19955,0.00015,19.51982]
[1778245668478,26.33,79913.21,25.9,0.19955,0.00015,19.51982]
[1778245668526,26.33,79924.7,25.9,0.20131,0.00015,19.62626]
[1778245668859,26.33,79924.7,25.9,0.20131,0.00015,19.62626]
[1778245668864,26.33,79924.7,25.9,0.20131,0.00015,19.62626]
[1778245669189,26.33,79924.7,25.9,0.20131,0.00015,19.62626]
[1778245669234,26.33,79924.7,25.9,0.20131,0.00015,19.62626]
[1778245669245,26.33,79924.7,25.9,0.20131,0.00015,19.62626]
[1778245669503,26.33,79924.7,25.9,0.20131,0.00015,19.62626]
[1778245669535,26.33,79924.7,25.9,0.20131,0.00015,19.62626]
[1778245669533,26.33,79912.73,25.9,0.19949,0.00015,19.51626]
[1778245669815,26.33,79912.73,25.9,0.19949,0.00015,19.51626]
[1778245670316,26.33,79912.73,25.9,0.19949,0.00015,19.51626]
[1778245670742,26.33,79903.88,25.9,0.19815,0.00015,19.43519]
[1778245672678,26.33,79896.95,25.9,0.19711,0.00015,19.37188]
[1778245676511,26.33,79897.06,25.9,0.19714,0.00015,19.37383]
[1778245676582,26.33,79903.77,25.9,0.19816,0.00015,19.43597]
[1778245676754,26.33,79903.77,25.9,0.19816,0.00015,19.43597]
[1778245676879,26.33,79903.77,25.9,0.19816,0.00015,19.43597]
[1778245677631,26.34,79907.09,25.9,0.19868,0.00015,19.46699]
[1778245680254,26.34,79909.88,25.9,0.19911,0.00015,19.49308]
[1778245683578,26.34,79913.57,25.9,0.19969,0.00015,19.52816]
[1778245684559,26.34,79917.59,25.9,0.2003,0.00015,19.56546]
[1778245684646,26.34,79917.59,25.9,0.2003,0.00015,19.56546]
[1778245684669,26.34,79917.59,25.9,0.2003,0.00015,19.56546]
[1778245684777,26.34,79916.85,25.9,0.2002,0.00015,19.55897]
[1778245684791,26.34,79916.85,25.9,0.2002,0.00015,19.55897]
[1778245684966,26.34,79916.85,25.9,0.2002,0.00015,19.55897]
[1778245685180,26.34,79916.85,25.9,0.2002,0.00015,19.55897]
[1778245685361,26.34,79916.85,25.9,0.2002,0.00015,19.55897]
[1778245685396,26.34,79914.07,25.9,0.19978,0.00015,19.53375]
[1778245685686,26.34,79914.07,25.9,0.19978,0.00015,19.53375]
[1778245686335,26.34,79914.07,25.9,0.19978,0.00015,19.53375]
[1778245686549,26.34,79902.44,25.9,0.19802,0.00015,19.42714]
[1778245689065,26.34,79895.61,25.9,0.19699,0.00015,19.36456]
[1778245689139,26.34,79895.61,25.9,0.19699,0.00015,19.36456]
[1778245691508,26.34,79897.53,25.9,0.1973,0.00015,19.38293]
[1778245691529,26.34,79899.0,25.9,0.19752,0.00015,19.39681]
[1778245694239,26.34,79908.43,25.9,0.19896,0.00015,19.48436]
[1778245694641,26.35,79911.77,25.9,0.19948,0.00015,19.51547]
[1778245695527,26.35,79911.77,25.9,0.19948,0.00015,19.51547]
[1778245696214,26.35,79912.81,25.9,0.19964,0.00015,19.52539]
[1778245698143,26.35,79915.28,25.9,0.20003,0.00015,19.54882]
[1778245698166,26.35,79915.28,25.9,0.20003,0.00015,19.54882]
[1778245698310,26.35,79915.28,25.9,0.20003,0.00015,19.54882]
[1778245700156,26.35,79916.38,25.9,0.20021,0.00015,19.55961]
[1778245702473,26.35,79918.4,25.9,0.20053,0.00015,19.57882]
[1778245704462,26.35,79922.28,25.9,0.20113,0.00015,19.61505]
[1778245706934,26.35,79924.34,25.9,0.20146,0.00015,19.63469]
[1778245707227,26.35,79924.34,25.9,0.20146,0.00015,19.63469]
[1778245707254,26.35,79924.34,25.9,0.20146,0.00015,19.63469]
[1778245709284,26.35,79920.0,25.9,0.2008,0.00015,19.59524]
[1778245709327,26.35,79920.0,25.9,0.2008,0.00015,19.59524]
[1778245709847,26.35,79914.54,25.9,0.19998,0.00015,19.54561]
[1778245712886,26.35,79924.24,25.9,0.20143,0.00015,19.63087]
[1778245713406,26.35,79924.24,25.9,0.20143,0.00015,19.63087]
[1778245713411,26.35,79924.24,25.9,0.20143,0.00015,19.63087]
[1778245713596,26.36,79923.69,25.9,0.20136,0.00015,19.62617]
[1778245714853,26.36,79910.02,25.9,0.19928,0.00015,19.50074]
[1778245720110,26.36,79903.22,25.9,0.19826,0.00015,19.43907]
[1778245720865,26.36,79903.22,25.9,0.19826,0.00015,19.4393]
[1778245723022,26.36,79902.89,25.9,0.19822,0.00015,19.43672]
[1778245723575,26.36,79902.89,25.9,0.19822,0.00015,19.43672]
[1778245723123,26.36,79902.31,25.9,0.19814,0.00015,19.43161]
[1778245723916,26.36,79902.16,25.9,0.19812,0.00015,19.43062]
[1778245724661,26.36,79902.16,25.9,0.19812,0.00015,19.43062]
[1778245725205,26.36,79902.16,25.9,0.19812,0.00015,19.43062]
[1778245730207,26.36,79894.57,25.9,0.197,0.00015,19.36211]
[1778245734089,26.36,79894.05,25.9,0.19694,0.00015,19.35857]
[1778245734697,26.37,79893.89,25.9,0.19692,0.00015,19.35741]
[1778245740002,26.37,79893.09,25.9,0.19683,0.00015,19.3516]
[1778245745064,26.37,79894.73,25.9,0.1971,0.00015,19.36841]
[1778245750099,26.37,79898.89,25.9,0.19775,0.00015,19.40774]
[1778245755134,26.37,79899.49,25.9,0.19785,0.00015,19.41412]
[1778245760172,26.38,79898.08,25.9,0.19766,0.00015,19.40199]
[1778245765207,26.38,79898.23,25.9,0.19769,0.00015,19.40418]
[1778245770243,26.38,79897.34,25.9,0.19757,0.00015,19.39683]
[1778245775562,26.38,79895.12,25.9,0.19722,0.00015,19.37293]
[1778245775588,26.38,79895.12,25.9,0.19722,0.00015,19.37293]
[1778245775615,26.38,79895.12,25.9,0.19722,0.00015,19.37293]
[1778245775846,26.38,79893.14,25.9,0.19692,0.00015,19.35492]
[1778245776291,26.38,79893.14,25.9,0.19692,0.00015,19.35492]
[1778245776805,26.38,79883.4,25.9,0.19546,0.00015,19.26541]
[1778245777109,26.38,79883.4,25.9,0.19546,0.00015,19.26541]
[1778245781134,26.38,79880.94,25.9,0.19512,0.00015,19.24425]
[1778245781321,26.38,79881.02,25.9,0.19514,0.00015,19.24536]
[1778245786356,26.39,79885.49,25.9,0.19582,0.00015,19.28716]
[1778245790823,26.39,79891.36,25.9,0.19671,0.00015,19.34148]
[1778245791858,26.39,79892.37,25.9,0.19686,0.00015,19.35079]
[1778245791887,26.39,79892.37,25.9,0.19686,0.00015,19.35079]
[1778245792044,26.39,79892.37,25.9,0.19686,0.00015,19.35079]
[1778245792076,26.39,79892.37,25.9,0.19686,0.00015,19.35079]
[1778245792398,26.39,79894.8,25.9,0.19722,0.00015,19.37316]
[1778245794786,26.39,79899.83,25.9,0.19799,0.00015,19.41979]
[1778245794840,26.39,79899.83,25.9,0.19799,0.00015,19.41979]
[1778245795419,26.39,79897.86,25.9,0.19769,0.00015,19.40185]
[1778245797449,26.39,79896.76,25.9,0.19753,0.00015,19.3919]
[1778245801096,26.39,79897.75,25.9,0.19769,0.00015,19.40172]
[1778245806496,26.39,79893.47,25.9,0.19707,0.00015,19.36364]
[1778245810841,26.39,79900.81,25.9,0.19819,0.00015,19.43182]
[1778245811579,26.39,79900.81,25.9,0.19819,0.00015,19.43182]
[1778245811598,26.39,79900.81,25.9,0.19819,0.00015,19.43182]
[1778245811696,26.39,79900.81,25.9,0.19819,0.00015,19.43182]
[1778245811704,26.39,79900.81,25.9,0.19819,0.00015,19.43182]
[1778245811710,26.39,79900.81,25.9,0.19819,0.00015,19.43182]
[1778245811679,26.39,79901.84,25.9,0.19835,0.00015,19.44141]
[1778245811731,26.39,79901.84,25.9,0.19835,0.00015,19.44141]
[1778245812538,26.39,79914.35,25.9,0.20025,0.00015,19.55638]
[1778245813214,26.39,79914.35,25.9,0.20025,0.00015,19.55638]
[1778245813640,26.39,79914.35,25.9,0.20025,0.00015,19.55638]
[1778245813695,26.39,79914.35,25.9,0.20025,0.00015,19.55638]
[1778245814169,26.39,79918.26,25.9,0.20085,0.00015,19.59255]
[1778245814660,26.39,79918.26,25.9,0.20085,0.00015,19.59255]
[1778245815750,26.39,79921.1,25.9,0.20129,0.00015,19.61891]
[1778245816088,26.39,79921.1,25.9,0.20129,0.00015,19.61891]
[1778245818501,26.39,79913.71,25.9,0.20016,0.00015,19.55145]
[1778245823617,26.4,79914.29,25.9,0.20028,0.00015,19.55812]
[1778245823745,26.4,79914.29,25.9,0.20028,0.00015,19.55812]
[1778245827032,26.4,79911.87,25.9,0.19992,0.00015,19.53663]
[1778245827645,26.4,79909.21,25.9,0.19952,0.00015,19.51248]
[1778245829476,26.4,79906.51,25.9,0.19911,0.00015,19.48793]
[1778245829491,26.4,79906.51,25.9,0.19911,0.00015,19.48793]
[1778245829659,26.4,79903.57,25.9,0.19867,0.00015,19.4612]
[1778245834697,26.4,79901.08,25.9,0.19828,0.00015,19.43466]
[1778245838231,26.4,79905.16,25.9,0.1989,0.00015,19.47256]
[1778245838725,26.4,79910.88,25.9,0.19978,0.00015,19.52548]
[1778245839745,26.4,79910.88,25.9,0.19978,0.00015,19.52548]
[1778245839763,26.4,79909.54,25.9,0.19958,0.00015,19.51343]
[1778245839786,26.4,79909.54,25.9,0.19958,0.00015,19.51343]
[1778245840359,26.4,79909.54,25.9,0.19958,0.00015,19.51343]
[1778245840739,26.4,79892.96,25.9,0.19707,0.00015,19.3612]
[1778245841516,26.4,79892.96,25.9,0.19707,0.00015,19.3612]
[1778245841746,26.4,79877.5,25.9,0.19475,0.00015,19.21883]
[1778245843760,26.41,79865.5,25.9,0.19298,0.00015,19.10931]
[1778245848796,26.41,79869.27,25.9,0.19359,0.00015,19.14688]
[1778245852100,26.41,79872.75,25.9,0.19412,0.00015,19.17997]
[1778245852645,26.41,79872.75,25.9,0.19412,0.00015,19.17997]
[1778245853831,26.41,79885.6,25.9,0.19607,0.00015,19.29966]
[1778245856318,26.41,79888.88,25.9,0.19657,0.00015,19.33016]
[1778245857204,26.42,79888.46,25.9,0.19651,0.00015,19.32657]
[1778245857881,26.42,79887.27,25.9,0.19633,0.00015,19.31591]
[1778245858322,26.42,79887.27,25.9,0.19633,0.00015,19.31591]
[1778245858391,26.42,79887.27,25.9,0.19633,0.00015,19.31591]
[1778245859955,26.42,79874.73,25.9,0.19446,0.00015,19.20091]
[1778245860809,26.42,79870.75,25.9,0.19387,0.00015,19.16446]
[1778245866441,26.42,79869.39,25.9,0.1937,0.00015,19.15357]
[1778245867429,26.42,79871.36,25.9,0.194,0.00015,19.17205]
[1778245867438,26.42,79871.36,25.9,0.194,0.00015,19.17205]
[1778245869804,26.42,79884.52,25.9,0.19598,0.00015,19.29397]
[1778245871509,26.42,79884.73,25.9,0.19601,0.00015,19.29605]
[1778245874185,26.42,79872.92,25.9,0.19425,0.00015,19.18784]
[1778245874192,26.42,79872.92,25.9,0.19425,0.00015,19.18784]
[1778245874209,26.42,79872.92,25.9,0.19425,0.00015,19.18784]
[1778245874225,26.42,79872.92,25.9,0.19425,0.00015,19.18784]
[1778245874251,26.42,79872.92,25.9,0.19425,0.00015,19.18784]
[1778245875699,26.42,79871.87,25.9,0.1941,0.00015,19.17843]
[1778245876810,26.42,79859.93,25.9,0.19233,0.00015,19.06851]
[1778245879831,26.43,79861.58,25.9,0.19259,0.00015,19.08483]
[1778245881044,26.43,79860.94,25.9,0.19251,0.00015,19.07966]
[1778245881099,26.43,79860.94,25.9,0.19251,0.00015,19.07966]
[1778245881827,26.43,79860.29,25.9,0.19242,0.00015,19.07403]
[1778245881913,26.43,79860.29,25.9,0.19242,0.00015,19.07403]
[1778245882195,26.43,79857.78,25.9,0.19205,0.00015,19.05086]
[1778245883956,26.43,79855.91,25.9,0.19177,0.00015,19.03377]
[1778245884809,26.43,79855.85,25.9,0.19177,0.00015,19.03343]
[1778245885036,26.43,79855.85,25.9,0.19177,0.00015,19.03343]
[1778245887002,26.43,79860.12,25.9,0.19241,0.00015,19.07366]
[1778245889079,26.43,79873.33,25.9,0.1944,0.00015,19.19651]
[1778245891248,26.43,79871.88,25.9,0.19418,0.00015,19.1834]
[1778245891300,26.43,79871.88,25.9,0.19418,0.00015,19.1834]
[1778245893108,26.43,79886.07,25.9,0.19629,0.00015,19.31082]
[1778245895309,26.43,79885.75,25.9,0.19625,0.00015,19.30817]
[1778245896340,26.44,79885.7,25.9,0.19625,0.00015,19.30801]
[1778245900815,26.44,79884.83,25.9,0.19612,0.00015,19.30044]
[1778245900915,26.44,79885.21,25.9,0.19618,0.00015,19.30414]
[1778245900955,26.44,79885.21,25.9,0.19618,0.00015,19.30414]
[1778245902602,26.44,79883.71,25.9,0.19596,0.00015,19.29035]
[1778245903454,26.44,79878.61,25.9,0.1952,0.00015,19.24349]
[1778245904760,26.44,79880.02,25.9,0.19541,0.00015,19.25659]
[1778245907167,26.44,79880.65,25.9,0.19551,0.00015,19.26272]
[1778245907319,26.44,79880.65,25.9,0.19551,0.00015,19.26272]
[1778245909429,26.44,79881.13,25.9,0.19559,0.00015,19.26734]
[1778245915264,26.44,79885.21,25.9,0.19621,0.00015,19.30559]
[1778245920348,26.44,79885.3,25.9,0.19623,0.00015,19.30676]
[1778245921819,26.44,79884.6,25.9,0.19612,0.00015,19.30039]
[1778245929174,26.44,79893.55,25.9,0.19749,0.00015,19.38391]
[1778245931510,26.44,79893.5,25.9,0.19749,0.00015,19.38383]
[1778245937196,26.44,79892.45,25.9,0.19734,0.00015,19.3745]
[1778245937582,26.44,79892.45,25.9,0.19734,0.00015,19.3745]
[1778245937585,26.44,79892.45,25.9,0.19734,0.00015,19.3745]
[1778245937715,26.44,79892.45,25.9,0.19734,0.00015,19.3745]
[1778245938152,26.44,79890.7,25.9,0.19707,0.00015,19.35846]
[1778245938189,26.44,79890.7,25.9,0.19707,0.00015,19.35846]
[1778245938223,26.44,79890.7,25.9,0.19707,0.00015,19.35846]
[1778245938232,26.44,79890.7,25.9,0.19707,0.00015,19.35846]
[1778245938428,26.44,79875.93,25.9,0.19486,0.00015,19.2225]
[1778245939435,26.44,79860.26,25.9,0.19252,0.00015,19.07808]
[1778245940997,26.44,79863.9,25.9,0.19307,0.00015,19.11182]
[1778245946103,26.44,79861.53,25.9,0.19273,0.00015,19.09071]
[1778245948671,26.45,79864.5,25.9,0.19317,0.00015,19.1184]
[1778245948684,26.45,79864.5,25.9,0.19317,0.00015,19.1184]
[1778245948837,26.45,79864.5,25.9,0.19317,0.00015,19.1184]
[1778245948824,26.45,79863.44,25.9,0.19302,0.00015,19.10874]
[1778245949308,26.45,79863.44,25.9,0.19302,0.00015,19.10874]
[1778245954240,26.45,79866.88,25.9,0.19352,0.00015,19.13758]
[1778245954259,26.45,79866.88,25.9,0.19352,0.00015,19.13758]
[1778245954808,26.45,79866.88,25.9,0.19352,0.00015,19.13758]
[1778245954965,26.45,79862.77,25.9,0.19292,0.00015,19.10004]
[1778245954973,26.45,79862.77,25.9,0.19292,0.00015,19.10004]
[1778245955547,26.45,79861.36,25.9,0.19271,0.00015,19.08743]
[1778245958282,26.45,79851.94,25.9,0.19133,0.00015,19.00092]
[1778245958570,26.45,79849.96,25.9,0.19104,0.00015,18.98292]
[1778245963605,26.45,79849.57,25.9,0.19099,0.00015,18.97964]
[1778245966640,26.45,79849.16,25.9,0.19093,0.00015,18.97598]
[1778245967033,26.45,79845.67,25.9,0.19041,0.00015,18.94381]
[1778245967599,26.45,79845.67,25.9,0.19041,0.00015,18.94381]
[1778245967836,26.45,79845.67,25.9,0.19041,0.00015,18.94381]
[1778245967637,26.45,79838.58,25.9,0.18937,0.00015,18.87836]
[1778245970061,26.45,79836.29,25.9,0.18905,0.00015,18.85804]
[1778245970245,26.45,79836.29,25.9,0.18905,0.00015,18.85804]
[1778245970696,26.45,79836.29,25.9,0.18905,0.00015,18.85804]
[1778245970886,26.45,79833.47,25.9,0.18865,0.00015,18.83263]
[1778245976129,26.46,79829.17,25.9,0.18804,0.00015,18.79391]
[1778245976518,26.46,79829.17,25.9,0.18804,0.00015,18.79391]
[1778245976651,26.46,79829.17,25.9,0.18804,0.00015,18.79391]
[1778245977254,26.46,79829.24,25.9,0.18805,0.00015,18.79483]
[1778245978199,26.46,79829.48,25.9,0.18809,0.00015,18.79733]
[1778245978718,26.46,79829.48,25.9,0.18809,0.00015,18.79733]
[1778245980119,26.46,79823.96,25.9,0.18729,0.00015,18.74679]
[1778245980777,26.46,79823.96,25.9,0.18729,0.00015,18.74679]
[1778245981394,26.46,79821.17,25.9,0.18689,0.00015,18.72124]
[1778245981739,26.46,79821.17,25.9,0.18689,0.00015,18.72124]
[1778245986784,26.46,79817.75,25.9,0.18643,0.00015,18.69181]
[1778245988902,26.46,79816.14,25.9,0.1862,0.00015,18.67728]
[1778245990873,26.46,79814.28,25.9,0.18594,0.00015,18.66088]
[1778245996676,26.47,79812.25,25.9,0.1857,0.00015,18.64487]
[1778245996711,26.47,79812.25,25.9,0.1857,0.00015,18.64487]
[1778245996996,26.47,79812.86,25.9,0.18579,0.00015,18.65101]
[1778245997019,26.47,79812.86,25.9,0.18579,0.00015,18.65101]
[1778245997293,26.47,79812.86,25.9,0.18579,0.00015,18.65101]
[1778245999658,26.47,79808.3,25.9,0.18515,0.00014,18.61021]
[1778246002084,26.48,79802.88,25.9,0.1844,0.00014,18.5616]
[1778246003550,26.48,79799.0,25.9,0.18384,0.00014,18.52561]
[1778246003762,26.48,79799.0,25.9,0.18384,0.00014,18.52561]
[1778246004847,26.48,79797.13,25.9,0.18359,0.00014,18.50945]
[1778246004910,26.48,79793.21,25.9,0.18303,0.00014,18.47371]
[1778246007475,26.49,79791.76,25.9,0.18291,0.00014,18.46538]
[1778246007932,26.49,79796.38,25.9,0.18358,0.00014,18.50895]
[1778246012967,26.49,79793.65,25.9,0.18321,0.00014,18.48262]
[1778246018003,26.5,79797.55,25.9,0.18382,0.00014,18.52212]
[1778246019964,26.5,79796.02,25.9,0.18361,0.00014,18.50857]
[1778246019967,26.5,79796.02,25.9,0.18361,0.00014,18.50857]
[1778246025060,26.51,79800.33,25.9,0.18429,0.00014,18.55202]
[1778246030280,26.51,79794.2,25.9,0.18345,0.00014,18.49768]
[1778246034871,26.52,79792.06,25.9,0.18318,0.00014,18.48049]
[1778246035568,26.52,79790.89,25.9,0.18302,0.00014,18.47031]
[1778246037265,26.53,79777.63,25.9,0.18127,0.00014,18.3563]
[1778246040738,26.55,79781.72,25.9,0.18199,0.00014,18.40317]
[1778246040839,26.55,79781.03,25.9,0.18191,0.00014,18.39754]
[1778246045478,26.56,79783.51,25.9,0.18238,0.00014,18.42783]
[1778246045942,26.56,79787.85,25.9,0.18301,0.00014,18.46857]
[1778246046947,26.56,79787.85,25.9,0.18301,0.00014,18.46857]
[1778246047060,26.56,79788.95,25.9,0.18317,0.00014,18.47931]
[1778246047203,26.56,79788.95,25.9,0.18317,0.00014,18.47931]
[1778246047225,26.56,79788.95,25.9,0.18317,0.00014,18.47931]
[1778246047884,26.56,79794.57,25.9,0.18398,0.00014,18.5313]
[1778246050097,26.59,79801.68,25.9,0.18526,0.00014,18.61284]
[1778246052995,26.59,79810.03,25.9,0.1865,0.00014,18.69188]
[1778246058981,26.6,79812.07,25.9,0.18684,0.00014,18.71371]
[1778246060050,26.6,79810.1,25.9,0.18657,0.00014,18.69668]
[1778246060133,26.6,79810.1,25.9,0.18657,0.00014,18.69668]
[1778246060183,26.6,79810.1,25.9,0.18657,0.00014,18.69668]
[1778246060393,26.6,79810.1,25.9,0.18657,0.00014,18.69668]
[1778246060838,26.6,79801.28,25.9,0.18531,0.00014,18.61594]
[1778246063005,26.6,79795.55,25.9,0.1845,0.00014,18.56402]
[1778246063241,26.6,79795.55,25.9,0.1845,0.00014,18.56402]
[1778246066158,26.61,79798.55,25.9,0.18496,0.00014,18.59322]
[1778246069099,26.61,79798.21,25.9,0.18493,0.00014,18.59147]
[1778246069230,26.61,79798.21,25.9,0.18493,0.00014,18.59147]
[1778246069244,26.61,79798.21,25.9,0.18493,0.00014,18.59147]
[1778246070527,26.61,79791.2,25.9,0.18393,0.00014,18.52723]
[1778246070838,26.61,79791.2,25.9,0.18393,0.00014,18.52723]
[1778246070916,26.61,79786.58,25.9,0.18328,0.00014,18.4851]
[1778246071282,26.61,79786.58,25.9,0.18328,0.00014,18.4851]
[1778246071450,26.61,79786.58,25.9,0.18328,0.00014,18.4851]
[1778246071568,26.61,79786.58,25.9,0.18328,0.00014,18.4851]
[1778246071651,26.61,79786.58,25.9,0.18328,0.00014,18.4851]
[1778246071670,26.61,79786.58,25.9,0.18328,0.00014,18.4851]
[1778246071704,26.61,79786.58,25.9,0.18328,0.00014,18.4851]
[1778246071784,26.61,79786.58,25.9,0.18328,0.00014,18.4851]
[1778246071928,26.62,79763.68,25.9,0.18004,0.00014,18.27261]
[1778246072142,26.62,79763.68,25.9,0.18004,0.00014,18.27261]
[1778246072331,26.62,79763.68,25.9,0.18004,0.00014,18.27261]
[1778246072983,26.62,79763.68,25.9,0.18004,0.00014,18.27261]
[1778246072996,26.62,79737.16,25.9,0.17635,0.00014,18.03004]
[1778246073611,26.62,79737.16,25.9,0.17635,0.00014,18.03004]
[1778246073986,26.62,79737.16,25.9,0.17635,0.00014,18.03004]
[1778246074004,26.62,79737.16,25.9,0.17635,0.00014,18.03004]
[1778246074693,26.62,79732.57,25.9,0.17572,0.00014,17.9879]
[1778246075426,26.62,79739.08,25.9,0.17664,0.00014,18.04871]
[1778246075598,26.62,79739.08,25.9,0.17664,0.00014,18.04871]
[1778246075806,26.62,79739.08,25.9,0.17664,0.00014,18.04871]
[1778246075963,26.62,79745.61,25.9,0.17756,0.00014,18.1096]
[1778246076439,26.62,79745.61,25.9,0.17756,0.00014,18.1096]
[1778246077449,26.63,79739.29,25.9,0.17668,0.00014,18.05162]
[1778246078841,26.63,79730.16,25.9,0.17542,0.00014,17.96766]
[1778246080138,26.63,79722.79,25.9,0.17442,0.00014,17.9009]
[1778246080687,26.63,79722.79,25.9,0.17442,0.00014,17.9009]
[1778246080986,26.63,79704.35,25.9,0.17188,0.00014,17.73066]
[1778246081468,26.63,79704.35,25.9,0.17188,0.00014,17.73066]
[1778246081602,26.63,79704.35,25.9,0.17188,0.00014,17.73066]
[1778246081950,26.64,79678.43,25.9,0.16842,0.00014,17.49541]
[1778246082443,26.64,79678.43,25.9,0.16842,0.00014,17.49541]
[1778246082916,26.64,79678.43,25.9,0.16842,0.00014,17.49541]
[1778246082946,26.64,79664.52,25.9,0.16655,0.00013,17.36703]
[1778246083078,26.64,79664.52,25.9,0.16655,0.00013,17.36703]
[1778246083083,26.64,79664.52,25.9,0.16655,0.00013,17.36703]
[1778246083284,26.64,79664.52,25.9,0.16655,0.00013,17.36703]
[1778246083952,26.64,79664.24,25.9,0.16653,0.00013,17.36544]
[1778246084237,26.64,79664.24,25.9,0.16653,0.00013,17.36544]
[1778246085033,26.64,79664.24,25.9,0.16653,0.00013,17.36544]
[1778246085429,26.66,79669.09,25.9,0.16738,0.00014,17.42343]
[1778246085432,26.66,79669.09,25.9,0.16738,0.00014,17.42343]
[1778246085767,26.66,79669.09,25.9,0.16738,0.00014,17.42343]
[1778246085930,26.68,79671.95,25.9,0.16794,0.00014,17.46207]
[1778246086304,26.68,79671.95,25.9,0.16794,0.00014,17.46207]
[1778246088130,26.72,79656.75,25.9,0.16626,0.00013,17.34549]
[1778246089035,26.72,79656.75,25.9,0.16626,0.00013,17.34549]
[1778246090448,26.76,79667.28,25.9,0.16805,0.00013,17.46841]
[1778246090718,26.76,79667.28,25.9,0.16805,0.00013,17.46841]
[1778246093099,26.82,79673.51,25.9,0.16939,0.00014,17.55905]
[1778246094559,26.83,79675.07,25.9,0.16975,0.00014,17.58338]
[1778246098485,26.89,79681.51,25.9,0.1712,0.00014,17.68075]
[1778246098586,26.91,79683.86,25.9,0.17164,0.00014,17.71036]
[1778246100273,26.92,79682.68,25.9,0.17164,0.00014,17.70972]
[1778246100294,26.92,79682.68,25.9,0.17164,0.00014,17.70972]
[1778246100305,26.92,79682.68,25.9,0.17164,0.00014,17.70972]
[1778246100616,26.92,79682.68,25.9,0.17164,0.00014,17.70972]
[1778246101027,26.94,79684.28,25.9,0.17201,0.00014,17.73453]
[1778246106645,27.06,79686.08,25.9,0.17335,0.00014,17.82279]
[1778246109174,27.1,79693.26,25.9,0.17464,0.00014,17.90882]
[1778246109206,27.1,79693.26,25.9,0.17464,0.00014,17.90882]
[1778246109670,27.11,79706.29,25.9,0.17657,0.00014,18.03672]
[1778246110940,27.11,79706.29,25.9,0.17657,0.00014,18.03672]
[1778246111686,27.12,79711.52,25.9,0.1774,0.00014,18.09161]
[1778246112710,27.13,79713.1,25.9,0.17772,0.00014,18.1125]
[1778246115353,27.15,79714.62,25.9,0.17804,0.00014,18.13371]
[1778246115637,27.15,79714.62,25.9,0.17804,0.00014,18.13371]
[1778246117829,27.15,79720.17,25.9,0.17883,0.00014,18.18579]
[1778246118027,27.15,79720.17,25.9,0.17883,0.00014,18.18579]
[1778246119170,27.15,79734.02,25.9,0.18076,0.00014,18.31196]
[1778246119854,27.15,79734.02,25.9,0.18076,0.00014,18.31196]
[1778246120024,27.15,79736.97,25.9,0.18118,0.00014,18.33907]
[1778246120272,27.15,79736.97,25.9,0.18118,0.00014,18.33907]
[1778246121238,27.15,79739.4,25.9,0.18152,0.00014,18.36117]
[1778246121769,27.15,79739.4,25.9,0.18152,0.00014,18.36117]
[1778246122040,27.15,79739.4,25.9,0.18152,0.00014,18.36117]
[1778246122097,27.15,79743.0,25.9,0.18203,0.00014,18.39434]
[1778246123060,27.15,79743.0,25.9,0.18203,0.00014,18.39434]
[1778246123073,27.15,79743.0,25.9,0.18203,0.00014,18.39434]
[1778246124107,27.15,79751.89,25.9,0.18328,0.00014,18.47489]
[1778246124273,27.15,79755.76,25.9,0.18383,0.00014,18.51032]
[1778246128858,27.16,79751.48,25.9,0.18325,0.00014,18.47291]
[1778246132812,27.16,79762.75,25.9,0.18482,0.00014,18.57207]
[1778246132818,27.16,79762.75,25.9,0.18482,0.00014,18.57207]
[1778246133629,27.16,79765.77,25.9,0.18525,0.00014,18.5996]
[1778246133939,27.16,79767.38,25.9,0.18549,0.00014,18.61435]
[1778246136025,27.16,79769.19,25.9,0.18575,0.00014,18.63112]
[1778246136123,27.16,79770.84,25.9,0.18599,0.00014,18.64642]
[1778246136209,27.16,79770.84,25.9,0.18599,0.00014,18.64642]
[1778246138402,27.16,79754.82,25.9,0.18374,0.00014,18.50212]
[1778246139350,27.16,79753.5,25.9,0.18356,0.00014,18.49047]
[1778246140209,27.16,79747.14,25.9,0.18267,0.00014,18.43321]
[1778246141178,27.16,79745.1,25.9,0.18239,0.00014,18.41512]
[1778246142768,27.16,79740.89,25.9,0.18181,0.00014,18.37739]
[1778246142798,27.16,79740.89,25.9,0.18181,0.00014,18.37739]
[1778246142880,27.16,79740.89,25.9,0.18181,0.00014,18.37739]
[1778246142916,27.16,79740.89,25.9,0.18181,0.00014,18.37739]
[1778246143003,27.16,79740.89,25.9,0.18181,0.00014,18.37739]
[1778246143031,27.16,79740.89,25.9,0.18181,0.00014,18.37739]
[1778246145263,27.17,79746.14,25.9,0.18256,0.00014,18.42602]
[1778246145964,27.17,79746.14,25.9,0.18256,0.00014,18.42602]
[1778246148440,27.17,79740.14,25.9,0.18174,0.00014,18.37276]
[1778246151290,27.17,79750.28,25.9,0.18317,0.00014,18.46574]
[1778246154263,27.17,79750.97,25.9,0.18328,0.00014,18.47282]
[1778246158477,27.17,79758.6,25.9,0.18437,0.00014,18.54281]
[1778246158604,27.17,79758.6,25.9,0.18437,0.00014,18.54281]
[1778246158617,27.17,79758.6,25.9,0.18437,0.00014,18.54281]
[1778246159377,27.17,79762.19,25.9,0.18488,0.00014,18.57544]
[1778246164593,27.17,79766.29,25.9,0.18547,0.00014,18.61309]
[1778246165395,27.17,79763.23,25.9,0.18504,0.00014,18.58553]
[1778246166069,27.17,79758.17,25.9,0.18433,0.00014,18.53987]
[1778246168792,27.17,79750.93,25.9,0.18331,0.00014,18.4746]
[1778246172466,27.18,79753.87,25.9,0.18373,0.00014,18.50136]
[1778246174446,27.17,79767.81,25.9,0.18569,0.00014,18.62723]
[1778246177823,27.17,79768.49,25.9,0.18578,0.00014,18.63282]
[1778246178192,27.17,79772.04,25.9,0.18628,0.00014,18.66493]
[1778246178470,27.17,79772.04,25.9,0.18628,0.00014,18.66493]
[1778246178945,27.17,79772.04,25.9,0.18628,0.00014,18.66493]
[1778246180484,27.17,79784.57,25.9,0.18806,0.00014,18.77797]
[1778246180762,27.17,79784.57,25.9,0.18806,0.00014,18.77797]
[1778246180930,27.17,79784.57,25.9,0.18806,0.00014,18.77797]
[1778246181059,27.17,79784.57,25.9,0.18806,0.00014,18.77797]
[1778246181065,27.17,79784.57,25.9,0.18806,0.00014,18.77797]
[1778246181130,27.17,79784.57,25.9,0.18806,0.00014,18.77797]
[1778246181176,27.17,79789.11,25.9,0.18871,0.00014,18.81906]
[1778246182344,27.17,79796.2,25.9,0.18973,0.00014,18.88304]
[1778246182809,27.17,79796.2,25.9,0.18973,0.00014,18.88304]
[1778246183073,27.17,79796.2,25.9,0.18973,0.00014,18.88304]
[1778246185273,27.17,79800.75,25.9,0.19038,0.00014,18.92399]
[1778246185620,27.17,79800.75,25.9,0.19038,0.00014,18.92399]
[1778246185768,27.17,79800.75,25.9,0.19038,0.00014,18.92399]
[1778246185869,27.17,79797.91,25.9,0.18997,0.00014,18.8984]
[1778246188229,27.17,79796.39,25.9,0.18975,0.00014,18.88426]
[1778246189509,27.17,79796.22,25.9,0.18972,0.00014,18.88251]
[1778246191862,27.17,79799.15,25.9,0.19013,0.00014,18.90844]
[1778246197289,27.17,79794.93,25.9,0.18947,0.00014,18.86487]
[1778246203215,27.17,79794.21,25.9,0.18936,0.00014,18.85744]
[1778246207060,27.17,79795.7,25.9,0.18956,0.00014,18.87026]
[1778246210437,27.17,79788.01,25.9,0.18845,0.00014,18.80024]
[1778246211352,27.17,79782.35,25.9,0.18764,0.00014,18.74907]
[1778246217430,27.16,79791.25,25.9,0.1889,0.00014,18.82857]
[1778246222467,27.16,79789.47,25.9,0.18863,0.00014,18.81177]
[1778246227611,27.16,79791.74,25.9,0.18894,0.00014,18.83162]
[1778246229040,27.16,79795.05,25.9,0.18941,0.00014,18.86127]
[1778246235065,27.16,79793.64,25.9,0.18919,0.00014,18.84725]
[1778246238826,27.16,79797.73,25.9,0.18976,0.00014,18.8833]
[1778246244258,27.15,79798.94,25.9,0.18991,0.00014,18.89275]
[1778246244378,27.15,79798.94,25.9,0.18991,0.00014,18.89275]
[1778246244518,27.15,79798.94,25.9,0.18991,0.00014,18.89275]
[1778246247406,27.15,79803.36,25.9,0.19054,0.00014,18.93182]
[1778246250612,27.15,79803.38,25.9,0.19053,0.00014,18.93119]
[1778246254273,27.15,79794.95,25.9,0.18927,0.00014,18.8499]
[1778246254339,27.15,79794.95,25.9,0.18927,0.00014,18.8499]
[1778246254930,27.15,79794.95,25.9,0.18927,0.00014,18.8499]
[1778246255033,27.15,79793.58,25.9,0.18907,0.00014,18.83755]
[1778246256807,27.15,79791.19,25.9,0.18873,0.00014,18.81581]
[1778246263095,27.15,79782.43,25.9,0.18747,0.00014,18.73607]
[1778246268795,27.15,79793.16,25.9,0.18899,0.00014,18.83218]
[1778246272592,27.15,79796.54,25.9,0.18946,0.00014,18.86204]
[1778246277858,27.14,79795.5,25.9,0.18929,0.00014,18.8514]
[1778246282893,27.14,79796.72,25.9,0.18945,0.00014,18.86131]
[1778246287928,27.14,79797.55,25.9,0.18955,0.00014,18.86768]
[1778246292963,27.14,79805.39,25.9,0.19065,0.00014,18.93714]
[1778246294807,27.14,79804.09,25.9,0.19046,0.00014,18.92511]
[1778246294977,27.14,79801.42,25.9,0.19007,0.00014,18.90074]
[1778246295550,27.14,79801.42,25.9,0.19007,0.00014,18.90074]
[1778246295599,27.14,79801.42,25.9,0.19007,0.00014,18.90074]
[1778246295617,27.14,79801.42,25.9,0.19007,0.00014,18.90074]
[1778246297024,27.14,79792.7,25.9,0.18882,0.00014,18.82183]
[1778246297203,27.14,79792.7,25.9,0.18882,0.00014,18.82183]
[1778246297304,27.14,79779.88,25.9,0.18698,0.00014,18.70562]
[1778246298000,27.14,79779.88,25.9,0.18698,0.00014,18.70562]
[1778246298147,27.14,79779.88,25.9,0.18698,0.00014,18.70562]
[1778246298278,27.14,79779.88,25.9,0.18698,0.00014,18.70562]
[1778246298673,27.14,79770.73,25.9,0.18568,0.00014,18.62288]
[1778246299108,27.14,79770.73,25.9,0.18568,0.00014,18.62288]
[1778246299195,27.14,79770.73,25.9,0.18568,0.00014,18.62288]
[1778246299300,27.14,79770.33,25.9,0.18563,0.00014,18.61914]
[1778246300703,27.13,79765.83,25.9,0.18499,0.00014,18.57835]
[1778246300723,27.13,79765.83,25.9,0.18499,0.00014,18.57835]
[1778246300810,27.13,79765.83,25.9,0.18499,0.00014,18.57835]
[1778246301193,27.13,79757.11,25.9,0.18376,0.00014,18.49938]
[1778246305726,27.13,79754.62,25.9,0.1834,0.00014,18.47633]
[1778246306160,27.13,79758.64,25.9,0.18396,0.00014,18.51261]
[1778246312097,27.13,79759.86,25.9,0.18411,0.00014,18.51971]
[1778246314630,27.13,79755.89,25.9,0.18355,0.00014,18.48387]
[1778246317198,27.13,79753.67,25.9,0.18324,0.00014,18.46393]
[1778246322927,27.14,79754.44,25.9,0.18336,0.00014,18.47128]
[1778246328213,27.14,79756.23,25.9,0.18361,0.00014,18.48782]
[1778246333279,27.14,79753.12,25.9,0.18318,0.00014,18.45997]
[1778246333982,27.14,79753.12,25.9,0.18318,0.00014,18.45997]
[1778246334286,27.14,79750.88,25.9,0.18286,0.00014,18.43949]
[1778246336024,27.14,79745.26,25.9,0.18207,0.00014,18.38837]
[1778246336031,27.14,79745.26,25.9,0.18207,0.00014,18.38837]
[1778246336093,27.14,79745.26,25.9,0.18207,0.00014,18.38837]
[1778246337783,27.14,79730.28,25.9,0.17998,0.00014,18.2523]
[1778246339684,27.14,79730.58,25.9,0.18003,0.00014,18.25513]
[1778246340808,27.14,79729.9,25.9,0.17993,0.00014,18.249]
[1778246341402,27.14,79730.05,25.9,0.17995,0.00014,18.25041]
[1778246341440,27.14,79730.05,25.9,0.17995,0.00014,18.25041]
[1778246341449,27.14,79730.05,25.9,0.17995,0.00014,18.25041]
[1778246342346,27.14,79723.21,25.9,0.179,0.00014,18.18807]
[1778246347381,27.13,79720.77,25.9,0.17865,0.00014,18.16524]
[1778246349841,27.13,79721.24,25.9,0.17872,0.00014,18.16937]
[1778246350405,27.13,79721.1,25.9,0.17869,0.00014,18.16794]
[1778246351116,27.13,79727.39,25.9,0.17956,0.00014,18.22492]
[1778246351801,27.13,79727.39,25.9,0.17956,0.00014,18.22492]
[1778246351872,27.13,79737.62,25.9,0.18099,0.00014,18.31783]
[1778246354692,27.13,79753.33,25.9,0.18319,0.00014,18.46064]
[1778246357895,27.13,79755.92,25.9,0.18355,0.00014,18.48402]
[1778246363097,27.13,79755.24,25.9,0.18346,0.00014,18.47764]
[1778246363100,27.13,79755.24,25.9,0.18346,0.00014,18.47764]
[1778246364267,27.13,79754.57,25.9,0.18336,0.00014,18.47147]
[1778246365070,27.13,79754.02,25.9,0.18328,0.00014,18.46642]
[1778246370730,27.13,79756.76,25.9,0.18366,0.00014,18.49101]
[1778246371384,27.13,79757.36,25.9,0.18375,0.00014,18.4964]
[1778246374150,27.13,79758.64,25.9,0.18389,0.00014,18.50363]
[1778246375976,27.13,79757.68,25.9,0.18376,0.00014,18.49481]
[1778246376749,27.13,79756.87,25.9,0.18364,0.00014,18.48742]
[1778246379826,27.13,79746.24,25.9,0.18215,0.00014,18.39103]
[1778246381565,27.13,79740.08,25.9,0.18129,0.00014,18.33536]
[1778246381801,27.13,79738.11,25.9,0.18102,0.00014,18.31763]
[1778246384977,27.13,79735.95,25.9,0.18071,0.00014,18.29786]
[1778246387196,27.13,79735.83,25.9,0.1807,0.00014,18.29671]
[1778246387368,27.13,79735.83,25.9,0.1807,0.00014,18.29671]
[1778246387525,27.13,79734.87,25.9,0.18056,0.00014,18.2878]
[1778246389807,27.13,79731.64,25.9,0.18011,0.00014,18.25843]
[1778246390821,27.13,79732.83,25.9,0.18028,0.00014,18.26922]
[1778246390970,27.13,79732.83,25.9,0.18028,0.00014,18.26922]
[1778246390985,27.13,79731.8,25.9,0.18013,0.00014,18.25983]
[1778246392610,27.13,79737.99,25.9,0.181,0.00014,18.31626]
[1778246394291,27.13,79744.11,25.9,0.18186,0.00014,18.37195]
[1778246395128,27.13,79747.17,25.9,0.18229,0.00014,18.39985]
[1778246400831,27.13,79751.0,25.9,0.18282,0.00014,18.4347]
[1778246403178,27.13,79751.22,25.9,0.18286,0.00014,18.43673]
[1778246405758,27.13,79762.34,25.9,0.18442,0.00014,18.53739]
[1778246408458,27.13,79772.54,25.9,0.18585,0.00014,18.62922]
[1778246412491,27.13,79784.16,25.9,0.18749,0.00014,18.73325]
[1778246415810,27.13,79775.88,25.9,0.1863,0.00014,18.65758]
[1778246420906,27.13,79777.11,25.9,0.18645,0.00014,18.66731]
[1778246425941,27.12,79777.61,25.9,0.1865,0.00014,18.67059]
[1778246426986,27.12,79777.61,25.9,0.1865,0.00014,18.67059]
[1778246430793,27.12,79777.35,25.9,0.18645,0.00014,18.66723]
[1778246435082,27.12,79778.69,25.9,0.18659,0.00014,18.67414]
[1778246441046,27.12,79781.48,25.9,0.18696,0.00014,18.69762]
[1778246443522,27.12,79784.01,25.9,0.18731,0.00014,18.71995]
[1778246443560,27.12,79784.01,25.9,0.18731,0.00014,18.71995]
[1778246443882,27.12,79784.01,25.9,0.18731,0.00014,18.71995]
[1778246444067,27.12,79784.01,25.9,0.18731,0.00014,18.71995]
[1778246444170,27.12,79769.26,25.9,0.18521,0.00014,18.58617]
[1778246444983,27.12,79769.26,25.9,0.18521,0.00014,18.58617]
[1778246445084,27.12,79769.26,25.9,0.18521,0.00014,18.58617]
[1778246445235,27.12,79769.26,25.9,0.18521,0.00014,18.58617]
[1778246445297,27.12,79753.32,25.9,0.18296,0.00014,18.44133]
[1778246451116,27.11,79757.46,25.9,0.18352,0.00014,18.47769]
[1778246455061,27.11,79759.91,25.9,0.18385,0.00014,18.49914]
[1778246460401,27.11,79761.29,25.9,0.18403,0.00014,18.51029]
[1778246462193,27.11,79744.16,25.9,0.18161,0.00014,18.35411]
[1778246467229,27.11,79753.71,25.9,0.18294,0.00014,18.44023]
[1778246472264,27.11,79751.69,25.9,0.18264,0.00014,18.4209]
[1778246477316,27.1,79754.5,25.9,0.18302,0.00014,18.44568]
[1778246483342,27.1,79750.36,25.9,0.18242,0.00014,18.40686]
[1778246484222,27.1,79750.36,25.9,0.18242,0.00014,18.40686]
[1778246484348,27.1,79753.78,25.9,0.1829,0.00014,18.43775]
[1778246489383,27.1,79761.58,25.9,0.184,0.00014,18.50868]
[1778246494418,27.1,79763.3,25.9,0.18421,0.00014,18.51995]
[1778246495075,27.1,79763.3,25.9,0.18421,0.00014,18.51995]
[1778246498008,27.1,79756.2,25.9,0.18321,0.00014,18.45549]
[1778246500701,27.1,79753.91,25.9,0.18289,0.00014,18.43492]
[1778246500710,27.1,79753.91,25.9,0.18289,0.00014,18.43492]
[1778246500737,27.1,79753.91,25.9,0.18289,0.00014,18.43492]
[1778246501009,27.1,79753.91,25.9,0.18289,0.00014,18.43492]
[1778246501467,27.1,79750.37,25.9,0.18239,0.00014,18.40263]
[1778246502488,27.1,79750.37,25.9,0.18239,0.00014,18.40263]
[1778246502490,27.1,79750.37,25.9,0.18239,0.00014,18.40263]
[1778246505807,27.1,79742.64,25.9,0.1813,0.00014,18.33212]
[1778246511069,27.1,79741.43,25.9,0.18113,0.00014,18.32087]
[1778246513726,27.1,79745.36,25.9,0.18168,0.00014,18.35631]
[1778246519593,27.1,79747.41,25.9,0.18195,0.00014,18.37388]
[1778246525543,27.1,79747.45,25.9,0.18194,0.00014,18.37341]
[1778246527814,27.1,79747.44,25.9,0.18193,0.00014,18.37298]
[1778246533167,27.1,79746.82,25.9,0.18183,0.00014,18.36648]
[1778246533187,27.1,79746.82,25.9,0.18183,0.00014,18.36648]
[1778246533674,27.09,79746.82,25.9,0.18183,0.00014,18.36614]
[1778246533845,27.09,79746.82,25.9,0.18183,0.00014,18.36614]
[1778246533886,27.09,79740.91,25.9,0.181,0.00014,18.31244]
[1778246536518,27.09,79737.3,25.9,0.18049,0.00014,18.27927]
[1778246538616,27.09,79727.12,25.9,0.17906,0.00014,18.18582]
[1778246544243,27.09,79717.84,25.9,0.17776,0.00014,18.10062]
[1778246546552,27.09,79716.86,25.9,0.17762,0.00014,18.09149]
[1778246556122,27.09,79713.77,25.9,0.17715,0.00014,18.05816]
[1778246558149,27.09,79714.23,25.9,0.17721,0.00014,18.06218]
[1778246558551,27.09,79714.23,25.9,0.17721,0.00014,18.06218]
[1778246558572,27.09,79714.4,25.9,0.17723,0.00014,18.06354]
[1778246563901,27.09,79721.86,25.9,0.17827,0.00014,18.13199]
[1778246568921,27.09,79729.48,25.9,0.17933,0.00014,18.20169]
[1778246569165,27.09,79732.87,25.9,0.17981,0.00014,18.23255]
[1778246574245,27.09,79736.53,25.9,0.18033,0.00014,18.26662]
[1778246581519,27.09,79737.2,25.9,0.18044,0.00014,18.27375]
[1778246587064,27.1,79733.87,25.9,0.18,0.00014,18.24502]
[1778246591891,27.1,79735.4,25.9,0.18022,0.00014,18.25975]
[1778246595918,27.1,79748.1,25.9,0.18201,0.00014,18.37574]
[1778246596076,27.1,79748.1,25.9,0.18201,0.00014,18.37574]
[1778246600669,27.1,79750.18,25.9,0.1823,0.00014,18.3948]
[1778246601162,27.1,79743.26,25.9,0.18134,0.00014,18.332]
[1778246603932,27.1,79734.4,25.9,0.1801,0.00014,18.25133]
[1778246604339,27.1,79731.29,25.9,0.17966,0.00014,18.22304]
[1778246605990,27.1,79731.95,25.9,0.17975,0.00014,18.2288]
[1778246606197,27.1,79732.33,25.9,0.1798,0.00014,18.232]
[1778246611232,27.1,79732.71,25.9,0.17982,0.00014,18.23092]
[1778246616267,27.1,79732.46,25.9,0.17978,0.00014,18.22832]
[1778246621302,27.1,79734.44,25.9,0.18005,0.00014,18.24587]
[1778246626337,27.1,79732.68,25.9,0.17979,0.00014,18.22934]
[1778246631373,27.09,79733.92,25.9,0.17996,0.00014,18.24017]
[1778246638421,27.09,79733.49,25.9,0.17989,0.00014,18.23553]
[1778246643456,27.09,79745.12,25.9,0.1815,0.00014,18.34064]
[1778246646477,27.09,79734.89,25.9,0.18006,0.00014,18.24702]
[1778246651626,27.09,79728.06,25.9,0.17911,0.00014,18.18447]
[1778246656931,27.09,79722.9,25.9,0.17839,0.00014,18.13752]
[1778246663589,27.09,79723.6,25.9,0.17849,0.00014,18.14412]
[1778246669219,27.09,79724.36,25.9,0.1786,0.00014,18.15126]
[1778246677694,27.09,79725.0,25.9,0.17866,0.00014,18.15304]
[1778246682729,27.09,79725.58,25.9,0.17874,0.00014,18.1584]
[1778246687764,27.09,79726.16,25.9,0.17882,0.00014,18.16373]
[1778246692801,27.09,79729.34,25.9,0.17926,0.00014,18.19263]
[1778246700065,27.09,79729.03,25.9,0.17922,0.00014,18.18979]
[1778246701844,27.09,79722.05,25.9,0.17825,0.00014,18.12619]
[1778246703904,27.09,79713.09,25.9,0.17702,0.00014,18.04477]
[1778246704666,27.09,79708.41,25.9,0.17637,0.00014,18.00231]
[1778246705866,27.09,79701.5,25.9,0.17543,0.00014,17.93937]
[1778246709956,27.09,79689.61,25.9,0.17381,0.00014,17.83176]
[1778246715205,27.1,79689.24,25.9,0.17378,0.00014,17.82943]
[1778246721434,27.11,79686.34,25.9,0.17349,0.00014,17.80991]
[1778246725857,27.11,79675.52,25.9,0.17205,0.00014,17.71327]
[1778246732110,27.14,79681.87,25.9,0.17314,0.00014,17.78405]
[1778246736224,27.16,79681.52,25.9,0.17326,0.00014,17.79156]
[1778246742180,27.17,79686.66,25.9,0.17408,0.00014,17.84663]
[1778246747215,27.18,79685.65,25.9,0.17401,0.00014,17.84169]
[1778246752250,27.19,79685.91,25.9,0.17416,0.00014,17.8511]
[1778246757383,27.19,79687.61,25.9,0.17441,0.00014,17.86778]
[1778246763333,27.19,79694.32,25.9,0.17535,0.00014,17.93045]
[1778246768368,27.2,79695.29,25.9,0.1755,0.00014,17.9404]
[1778246773403,27.2,79686.76,25.9,0.17435,0.00014,17.86417]
[1778246774471,27.2,79686.76,25.9,0.17435,0.00014,17.86417]
[1778246779810,27.23,79684.92,25.9,0.17436,0.00014,17.86423]
[1778246780278,27.23,79684.92,25.9,0.17436,0.00014,17.86423]
[1778246780689,27.23,79678.82,25.9,0.17354,0.00014,17.80918]
[1778246780969,27.23,79678.82,25.9,0.17354,0.00014,17.80918]
[1778246781006,27.23,79678.82,25.9,0.17354,0.00014,17.80918]
[1778246781119,27.23,79678.82,25.9,0.17354,0.00014,17.80918]
[1778246781323,27.23,79678.82,25.9,0.17354,0.00014,17.80918]
[1778246781412,27.23,79678.82,25.9,0.17354,0.00014,17.80918]
[1778246781656,27.23,79665.67,25.9,0.17176,0.00013,17.68989]
[1778246783441,27.23,79655.66,25.9,0.17042,0.00013,17.59891]
[1778246783476,27.23,79655.44,25.9,0.17039,0.00013,17.597]
[1778246784153,27.23,79655.44,25.9,0.17039,0.00013,17.597]
[1778246784769,27.23,79655.44,25.9,0.17039,0.00013,17.597]
[1778246790992,27.23,79653.19,25.9,0.1701,0.00013,17.57744]
[1778246792163,27.23,79654.21,25.9,0.17021,0.00013,17.5826]
[1778246793002,27.23,79656.53,25.9,0.17052,0.00013,17.6038]
[1778246793548,27.23,79659.29,25.9,0.17089,0.00013,17.62896]
[1778246797849,27.23,79653.38,25.9,0.17012,0.00013,17.57648]
[1778246798583,27.23,79652.95,25.9,0.17007,0.00013,17.57292]
[1778246803618,27.23,79651.97,25.9,0.16994,0.00013,17.56457]
[1778246808653,27.23,79651.66,25.9,0.16991,0.00013,17.5623]
[1778246808832,27.23,79651.66,25.9,0.16991,0.00013,17.5623]
[1778246814695,27.24,79655.21,25.9,0.17039,0.00013,17.59511]
[1778246818759,27.24,79654.76,25.9,0.17034,0.00013,17.59116]
[1778246820386,27.24,79640.77,25.9,0.16847,0.00013,17.46411]
[1778246820526,27.24,79640.77,25.9,0.16847,0.00013,17.46411]
[1778246820744,27.24,79625.13,25.9,0.1664,0.00013,17.32204]
[1778246821138,27.24,79625.13,25.9,0.1664,0.00013,17.32204]
[1778246821376,27.24,79625.13,25.9,0.1664,0.00013,17.32204]
[1778246821635,27.24,79625.13,25.9,0.1664,0.00013,17.32204]
[1778246821828,27.24,79622.46,25.9,0.16605,0.00013,17.29797]
[1778246823353,27.24,79617.4,25.9,0.16539,0.00013,17.25228]
[1778246824251,27.24,79625.53,25.9,0.16646,0.00013,17.32653]
[1778246824767,27.24,79631.87,25.9,0.1673,0.00013,17.38417]
[1778246826154,27.24,79637.97,25.9,0.16812,0.00013,17.44001]
[1778246826712,27.24,79637.97,25.9,0.16812,0.00013,17.44001]
[1778246826813,27.24,79646.44,25.9,0.16925,0.00013,17.51756]
[1778246829863,27.24,79659.02,25.9,0.17095,0.00013,17.63288]
[1778246835135,27.24,79662.63,25.9,0.17145,0.00013,17.66665]
[1778246836678,27.24,79657.0,25.9,0.1707,0.00013,17.61569]
[1778246836851,27.24,79652.0,25.9,0.17003,0.00013,17.57051]
[1778246839872,27.24,79639.35,25.9,0.16835,0.00013,17.45592]
[1778246845239,27.25,79634.0,25.9,0.16766,0.00013,17.40854]
[1778246850499,27.25,79641.97,25.9,0.16873,0.00013,17.48199]
[1778246851813,27.25,79643.74,25.9,0.16897,0.00013,17.49827]
[1778246851824,27.25,79643.74,25.9,0.16897,0.00013,17.49827]
[1778246852102,27.25,79643.08,25.9,0.16886,0.00013,17.48819]
[1778246852132,27.25,79643.08,25.9,0.16886,0.00013,17.48819]
[1778246852356,27.25,79636.85,25.9,0.16803,0.00013,17.43176]
[1778246853554,27.25,79622.37,25.9,0.16611,0.00013,17.30015]
[1778246854562,27.25,79622.37,25.9,0.16611,0.00013,17.30015]
[1778246855025,27.25,79621.41,25.9,0.16599,0.00013,17.29157]
[1778246856598,27.25,79621.89,25.9,0.16605,0.00013,17.29608]
[1778246857549,27.25,79621.11,25.9,0.16595,0.00013,17.28915]
[1778246858043,27.25,79620.94,25.9,0.16593,0.00013,17.28776]
[1778246860011,27.25,79623.77,25.9,0.16631,0.00013,17.31378]
[1778246861822,27.25,79625.83,25.9,0.16658,0.00013,17.33262]
[1778246861860,27.25,79625.83,25.9,0.16658,0.00013,17.33262]
[1778246862280,27.25,79623.85,25.9,0.16633,0.00013,17.31481]
[1778246862530,27.25,79626.45,25.9,0.16667,0.00013,17.33844]
[1778246867711,27.25,79634.23,25.9,0.16772,0.00013,17.41032]
[1778246872781,27.25,79632.92,25.9,0.16756,0.00013,17.39969]
[1778246878147,27.26,79634.4,25.9,0.16778,0.00013,17.41487]
[1778246883182,27.26,79634.97,25.9,0.16788,0.00013,17.42111]
[1778246888217,27.26,79632.41,25.9,0.16755,0.00013,17.39898]
[1778246893253,27.26,79634.24,25.9,0.16781,0.00013,17.41673]
[1778246897150,27.26,79634.17,25.9,0.16781,0.00013,17.41671]
[1778246897330,27.26,79634.17,25.9,0.16781,0.00013,17.41671]
[1778246897369,27.26,79634.17,25.9,0.16781,0.00013,17.41671]
[1778246897372,27.26,79634.17,25.9,0.16781,0.00013,17.41671]
[1778246897400,27.26,79634.17,25.9,0.16781,0.00013,17.41671]
[1778246897447,27.26,79634.17,25.9,0.16781,0.00013,17.41671]
[1778246897866,27.26,79634.17,25.9,0.16781,0.00013,17.41671]
[1778246897931,27.26,79632.42,25.9,0.16758,0.00013,17.40102]
[1778246898289,27.26,79617.06,25.9,0.16555,0.00013,17.26143]
[1778246899412,27.26,79617.06,25.9,0.16555,0.00013,17.26143]
[1778246899672,27.26,79604.19,25.9,0.16387,0.00013,17.14435]
[1778246905338,27.26,79603.21,25.9,0.16374,0.00013,17.13555]
[1778246910045,27.26,79604.14,25.9,0.16386,0.00013,17.14401]
[1778246915417,27.26,79603.21,25.9,0.16371,0.00013,17.13154]
[1778246920185,27.26,79606.73,25.9,0.16418,0.00013,17.16391]
[1778246921595,27.26,79608.57,25.9,0.16442,0.00013,17.18065]
[1778246921696,27.26,79610.4,25.9,0.16466,0.00013,17.19728]
[1778246923032,27.27,79610.36,25.9,0.16466,0.00013,17.19713]
[1778246926096,27.27,79613.46,25.9,0.16507,0.00013,17.22593]
[1778246926489,27.27,79614.21,25.9,0.16517,0.00013,17.23294]
[1778246931687,27.27,79611.93,25.9,0.1649,0.00013,17.21415]
[1778246933974,27.27,79612.32,25.9,0.16498,0.00013,17.21922]
[1778246933976,27.27,79615.13,25.9,0.16535,0.00013,17.24522]
[1778246934996,27.27,79617.46,25.9,0.16566,0.00013,17.26638]
[1778246935943,27.27,79618.28,25.9,0.16578,0.00013,17.27454]
[1778246941601,27.28,79617.05,25.9,0.16565,0.00013,17.26599]
[1778246946636,27.28,79621.57,25.9,0.16629,0.00013,17.30944]
[1778246951874,27.29,79611.32,25.9,0.16497,0.00013,17.21841]
[1778246957310,27.29,79607.2,25.9,0.16448,0.00013,17.18475]
[1778246960794,27.29,79606.37,25.9,0.1644,0.00013,17.17917]
[1778246960893,27.3,79606.32,25.9,0.16441,0.00013,17.17937]
[1778246961339,27.3,79606.32,25.9,0.16441,0.00013,17.17937]
[1778246961960,27.3,79605.96,25.9,0.16437,0.00013,17.17684]
[1778246966978,27.3,79600.87,25.9,0.16371,0.00013,17.13097]
[1778246967746,27.3,79600.71,25.9,0.16369,0.00013,17.12979]
[1778246971524,27.3,79600.7,25.9,0.1637,0.00013,17.13031]
[1778246976857,27.3,79595.75,25.9,0.16304,0.00013,17.08196]
[1778246981892,27.3,79596.83,25.9,0.16319,0.00013,17.0927]
[1778246986927,27.3,79600.3,25.9,0.16366,0.00013,17.12503]
[1778246991962,27.3,79601.13,25.9,0.16378,0.00013,17.13325]
[1778246996997,27.31,79597.92,25.9,0.16337,0.00013,17.10473]
[1778247000360,27.31,79601.55,25.9,0.16384,0.00013,17.13805]
[1778247000983,27.31,79601.55,25.9,0.16384,0.00013,17.13805]
[1778247001034,27.31,79607.65,25.9,0.16464,0.00013,17.1935]
[1778247001082,27.31,79607.65,25.9,0.16464,0.00013,17.1935]
[1778247001329,27.31,79607.65,25.9,0.16464,0.00013,17.1935]
[1778247001346,27.31,79607.65,25.9,0.16464,0.00013,17.1935]
[1778247001380,27.31,79607.65,25.9,0.16464,0.00013,17.1935]
[1778247001751,27.31,79607.65,25.9,0.16464,0.00013,17.1935]
[1778247003233,27.31,79610.66,25.9,0.16505,0.00013,17.22139]
[1778247004055,27.31,79609.84,25.9,0.16494,0.00013,17.21395]
[1778247004219,27.31,79609.84,25.9,0.16494,0.00013,17.21395]
[1778247005955,27.31,79612.82,25.9,0.16533,0.00013,17.24128]
[1778247006339,27.31,79612.82,25.9,0.16533,0.00013,17.24128]
[1778247007019,27.31,79617.77,25.9,0.16599,0.00013,17.28644]
[1778247007886,27.31,79629.04,25.9,0.16748,0.00013,17.38912]
[1778247010990,27.31,79633.79,25.9,0.16812,0.00013,17.43279]
[1778247011225,27.31,79630.99,25.9,0.16775,0.00013,17.40769]
[1778247014431,27.31,79620.61,25.9,0.1664,0.00013,17.31508]
[1778247014454,27.31,79620.61,25.9,0.1664,0.00013,17.31508]
[1778247014527,27.31,79619.9,25.9,0.16631,0.00013,17.30864]
[1778247016352,27.31,79620.34,25.9,0.16637,0.00013,17.31279]
[1778247016362,27.31,79620.34,25.9,0.16637,0.00013,17.31279]
[1778247017032,27.31,79621.05,25.9,0.16647,0.00013,17.31939]
[1778247017744,27.31,79621.05,25.9,0.16647,0.00013,17.31939]
[1778247017845,27.31,79618.63,25.9,0.16615,0.00013,17.29745]
[1778247023959,27.32,79619.61,25.9,0.16629,0.00013,17.30734]
[1778247025704,27.32,79627.82,25.9,0.16738,0.00013,17.38206]
[1778247025798,27.32,79632.11,25.9,0.16795,0.00013,17.42101]
[1778247030808,27.32,79639.84,25.9,0.16899,0.00013,17.49197]
[1778247035690,27.32,79634.58,25.9,0.16827,0.00013,17.44108]
[1778247036032,27.32,79634.58,25.9,0.16827,0.00013,17.44108]
[1778247039066,27.32,79621.07,25.9,0.16651,0.00013,17.32026]
[1778247040665,27.32,79620.96,25.9,0.1665,0.00013,17.31927]
[1778247041980,27.32,79628.42,25.9,0.16749,0.00013,17.3873]
[1778247045189,27.32,79631.74,25.9,0.16795,0.00013,17.41857]
[1778247046272,27.33,79632.46,25.9,0.16805,0.00013,17.42567]
[1778247047632,27.33,79635.47,25.9,0.16845,0.00013,17.45294]
[1778247048225,27.33,79638.8,25.9,0.1689,0.00013,17.48336]
[1778247048430,27.33,79638.8,25.9,0.1689,0.00013,17.48336]
[1778247048642,27.33,79649.15,25.9,0.17028,0.00013,17.57731]
[1778247051396,27.33,79661.86,25.9,0.17199,0.00013,17.6931]
[1778247056191,27.33,79660.24,25.9,0.17178,0.00013,17.67896]
[1778247056893,27.33,79660.24,25.9,0.17178,0.00013,17.67896]
[1778247056994,27.33,79659.56,25.9,0.17169,0.00013,17.67292]
[1778247059168,27.33,79655.13,25.9,0.1711,0.00013,17.63272]
[1778247060112,27.33,79655.13,25.9,0.1711,0.00013,17.63272]
[1778247060072,27.33,79644.75,25.9,0.16971,0.00013,17.53872]
[1778247060975,27.33,79627.96,25.9,0.16748,0.00013,17.38672]
[1778247062872,27.33,79616.23,25.9,0.16595,0.00013,17.28114]
[1778247063574,27.33,79616.23,25.9,0.16595,0.00013,17.28114]
[1778247064354,27.33,79623.55,25.9,0.16692,0.00013,17.34792]
[1778247064658,27.33,79623.55,25.9,0.16692,0.00013,17.34792]
[1778247065041,27.33,79623.55,25.9,0.16692,0.00013,17.34792]
[1778247065075,27.33,79639.67,25.9,0.16906,0.00013,17.49432]
[1778247065458,27.33,79639.67,25.9,0.16906,0.00013,17.49432]
[1778247066386,27.33,79644.24,25.9,0.16967,0.00013,17.5359]
[1778247066432,27.33,79644.24,25.9,0.16967,0.00013,17.5359]
[1778247067975,27.33,79630.24,25.9,0.16781,0.00013,17.40935]
[1778247068406,27.33,79630.24,25.9,0.16781,0.00013,17.40935]
[1778247068523,27.33,79619.48,25.9,0.1664,0.00013,17.31213]
[1778247071854,27.33,79625.49,25.9,0.1672,0.00013,17.36737]
[1778247073143,27.33,79631.33,25.9,0.16798,0.00013,17.42092]
[1778247075417,27.33,79648.23,25.9,0.17024,0.00013,17.57435]
[1778247076313,27.33,79648.23,25.9,0.17024,0.00013,17.57435]
[1778247076446,27.33,79647.0,25.9,0.17007,0.00013,17.56326]
[1778247077049,27.33,79653.21,25.9,0.1709,0.00013,17.61947]
[1778247078863,27.34,79663.81,25.9,0.17233,0.00013,17.71591]
[1778247080239,27.34,79662.49,25.9,0.17216,0.00013,17.7041]
[1778247085782,27.34,79666.22,25.9,0.17267,0.00013,17.73853]
[1778247091519,27.34,79656.93,25.9,0.17143,0.00013,17.65515]
[1778247091549,27.34,79656.93,25.9,0.17143,0.00013,17.65515]
[1778247091629,27.34,79656.93,25.9,0.17143,0.00013,17.65515]
[1778247091907,27.34,79655.77,25.9,0.17125,0.00013,17.64056]
[1778247092541,27.34,79655.77,25.9,0.17125,0.00013,17.64056]
[1778247093229,27.34,79653.48,25.9,0.17094,0.00013,17.61974]
[1778247094080,27.34,79657.6,25.9,0.17149,0.00013,17.65722]
[1778247094364,27.34,79657.6,25.9,0.17149,0.00013,17.65722]
[1778247094717,27.34,79663.86,25.9,0.17234,0.00013,17.71401]
[1778247099943,27.34,79666.71,25.9,0.17271,0.00013,17.73928]
[1778247099950,27.34,79666.71,25.9,0.17271,0.00013,17.73928]
[1778247100417,27.34,79666.72,25.9,0.17271,0.00013,17.73919]
[1778247102847,27.34,79654.08,25.9,0.17101,0.00013,17.62446]
[1778247108687,27.34,79656.33,25.9,0.1713,0.00013,17.64437]
[1778247108777,27.34,79656.33,25.9,0.1713,0.00013,17.64437]
[1778247108862,27.34,79656.33,25.9,0.1713,0.00013,17.64437]
[1778247109431,27.34,79660.8,25.9,0.1719,0.00013,17.68471]
[1778247109822,27.34,79669.14,25.9,0.17302,0.00013,17.7601]
[1778247112569,27.34,79674.78,25.9,0.17378,0.00014,17.81103]
[1778247112843,27.34,79672.8,25.9,0.17352,0.00014,17.79306]
[1778247113809,27.34,79672.8,25.9,0.17352,0.00014,17.79306]
[1778247114103,27.34,79672.8,25.9,0.17352,0.00014,17.79306]
[1778247115122,27.34,79674.37,25.9,0.17372,0.00014,17.80702]
[1778247115586,27.34,79674.37,25.9,0.17372,0.00014,17.80702]
[1778247116115,27.34,79675.52,25.9,0.17388,0.00014,17.81736]
[1778247121192,27.34,79685.61,25.9,0.17526,0.00014,17.90919]
[1778247126951,27.34,79693.71,25.9,0.17636,0.00014,17.98244]
[1778247131981,27.34,79695.31,25.9,0.17658,0.00014,17.99655]
[1778247132553,27.34,79695.31,25.9,0.17658,0.00014,17.99655]
[1778247132624,27.34,79695.31,25.9,0.17658,0.00014,17.99655]
[1778247132681,27.34,79695.31,25.9,0.17658,0.00014,17.99655]
[1778247133034,27.34,79695.31,25.9,0.17658,0.00014,17.99655]
[1778247133136,27.34,79692.89,25.9,0.17624,0.00014,17.97463]
[1778247134654,27.34,79686.39,25.9,0.17535,0.00014,17.9156]
[1778247134971,27.34,79686.39,25.9,0.17535,0.00014,17.9156]
[1778247135162,27.34,79686.39,25.9,0.17535,0.00014,17.9156]
[1778247136012,27.34,79692.12,25.9,0.17613,0.00014,17.9672]
[1778247140068,27.33,79697.29,25.9,0.17684,0.00014,18.01373]
[1778247141700,27.33,79701.74,25.9,0.17744,0.00014,18.05369]
[1778247142223,27.33,79704.65,25.9,0.17784,0.00014,18.07983]
[1778247142337,27.33,79704.65,25.9,0.17784,0.00014,18.07983]
[1778247143556,27.33,79714.76,25.9,0.17923,0.00014,18.17088]
[1778247144068,27.33,79725.4,25.9,0.18069,0.00014,18.26653]
[1778247145198,27.33,79725.4,25.9,0.18069,0.00014,18.26653]
[1778247145309,27.33,79724.52,25.9,0.18056,0.00014,18.25819]
[1778247147089,27.33,79703.4,25.9,0.17764,0.00014,18.06698]
[1778247147663,27.33,79703.4,25.9,0.17764,0.00014,18.06698]
[1778247152124,27.33,79717.36,25.9,0.17952,0.00014,18.18783]
[1778247157159,27.33,79716.92,25.9,0.17943,0.00014,18.18218]
[1778247162194,27.32,79713.33,25.9,0.17891,0.00014,18.14824]
[1778247162505,27.32,79713.33,25.9,0.17891,0.00014,18.14824]
[1778247162511,27.32,79713.33,25.9,0.17891,0.00014,18.14824]
[1778247162679,27.32,79713.33,25.9,0.17891,0.00014,18.14824]
[1778247163068,27.32,79713.33,25.9,0.17891,0.00014,18.14824]
[1778247163201,27.32,79703.54,25.9,0.17756,0.00014,18.05959]
[1778247164676,27.32,79698.43,25.9,0.17685,0.00014,18.013]
[1778247165706,27.32,79698.05,25.9,0.1768,0.00014,18.00919]
[1778247166371,27.32,79695.95,25.9,0.1765,0.00014,17.98984]
[1778247166519,27.32,79695.95,25.9,0.1765,0.00014,17.98984]
[1778247168022,27.32,79696.33,25.9,0.17655,0.00014,17.99292]
[1778247173666,27.32,79698.6,25.9,0.17683,0.00014,18.01146]
[1778247174463,27.32,79697.59,25.9,0.17668,0.00014,18.00155]
[1778247174475,27.32,79697.59,25.9,0.17668,0.00014,18.00155]
[1778247174679,27.32,79697.59,25.9,0.17668,0.00014,18.00155]
[1778247174845,27.32,79697.59,25.9,0.17668,0.00014,18.00155]
[1778247175055,27.32,79696.32,25.9,0.1765,0.00014,17.98969]
[1778247175737,27.32,79696.32,25.9,0.1765,0.00014,17.98969]
[1778247176353,27.32,79689.56,25.9,0.17558,0.00014,17.92849]
[1778247176889,27.32,79684.21,25.9,0.17485,0.00014,17.88009]
[1778247178673,27.32,79682.86,25.9,0.17466,0.00014,17.86787]
[1778247181851,27.31,79682.34,25.9,0.17458,0.00014,17.86252]
[1778247181866,27.31,79682.34,25.9,0.17458,0.00014,17.86252]
[1778247183605,27.31,79679.99,25.9,0.17426,0.00014,17.84084]
[1778247183645,27.31,79679.99,25.9,0.17426,0.00014,17.84084]
[1778247184135,27.31,79679.99,25.9,0.17426,0.00014,17.84084]
[1778247184207,27.31,79677.95,25.9,0.17398,0.00014,17.82202]
[1778247185896,27.31,79688.27,25.9,0.17538,0.00014,17.91549]
[1778247187119,27.31,79688.27,25.9,0.17538,0.00014,17.91549]
[1778247187917,27.31,79690.51,25.9,0.17568,0.00014,17.93571]
[1778247188504,27.31,79695.98,25.9,0.17643,0.00014,17.98509]
[1778247190079,27.31,79714.72,25.9,0.179,0.00014,18.15406]
[1778247191863,27.31,79713.22,25.9,0.17879,0.00014,18.14018]
[1778247193597,27.31,79709.61,25.9,0.17828,0.00014,18.10695]
[1778247196086,27.31,79701.65,25.9,0.17718,0.00014,18.03452]
[1778247198412,27.31,79695.4,25.9,0.17632,0.00014,17.97758]
[1778247202480,27.31,79710.25,25.9,0.17834,0.00014,18.11108]
[1778247207517,27.3,79710.68,25.9,0.17837,0.00014,18.11311]
[1778247210135,27.3,79709.39,25.9,0.17819,0.00014,18.10116]
[1778247212026,27.3,79709.3,25.9,0.17817,0.00014,18.0998]
[1778247213722,27.3,79708.26,25.9,0.17799,0.00014,18.08557]
[1778247219327,27.3,79710.19,25.9,0.17822,0.00014,18.10126]
[1778247219345,27.3,79710.19,25.9,0.17822,0.00014,18.10126]
[1778247224045,27.3,79706.98,25.9,0.17776,0.00014,18.07107]
[1778247228781,27.3,79708.47,25.9,0.17795,0.00014,18.08313]
[1778247231578,27.29,79706.47,25.9,0.17766,0.00014,18.06419]
[1778247234541,27.29,79707.49,25.9,0.17778,0.00014,18.07254]
[1778247238584,27.29,79707.0,25.9,0.1777,0.00014,18.06695]
[1778247238691,27.29,79707.0,25.9,0.1777,0.00014,18.06695]
[1778247239478,27.29,79711.73,25.9,0.17835,0.00014,18.10943]
[1778247239479,27.29,79711.73,25.9,0.17835,0.00014,18.10943]
[1778247240282,27.29,79722.37,25.9,0.17981,0.00014,18.20522]
[1778247241069,27.29,79722.37,25.9,0.17981,0.00014,18.20522]
[1778247241260,27.29,79732.48,25.9,0.18121,0.00014,18.29629]
[1778247241894,27.29,79732.48,25.9,0.18121,0.00014,18.29629]
[1778247242038,27.29,79732.48,25.9,0.18121,0.00014,18.29629]
[1778247244398,27.29,79734.59,25.9,0.18149,0.00014,18.3144]
[1778247244830,27.29,79734.59,25.9,0.18149,0.00014,18.3144]
[1778247247489,27.29,79730.0,25.9,0.18083,0.00014,18.27205]
[1778247247954,27.28,79727.63,25.9,0.1805,0.00014,18.25038]
[1778247251751,27.28,79724.63,25.9,0.18006,0.00014,18.22191]
[1778247251812,27.28,79724.63,25.9,0.18006,0.00014,18.22191]
[1778247251977,27.28,79729.46,25.9,0.18073,0.00014,18.26508]
[1778247254309,27.28,79735.33,25.9,0.18154,0.00014,18.31785]
[1778247256479,27.28,79738.44,25.9,0.18196,0.00014,18.34495]
[1778247256540,27.28,79738.44,25.9,0.18196,0.00014,18.34495]
[1778247256779,27.28,79738.44,25.9,0.18196,0.00014,18.34495]
[1778247257031,27.28,79738.44,25.9,0.18196,0.00014,18.34495]
[1778247258509,27.28,79749.61,25.9,0.18351,0.00014,18.445]
[1778247259173,27.28,79749.61,25.9,0.18351,0.00014,18.445]
[1778247259227,27.28,79749.61,25.9,0.18351,0.00014,18.445]
[1778247259318,27.28,79763.77,25.9,0.18549,0.00014,18.57214]
[1778247260716,27.28,79765.82,25.9,0.18578,0.00014,18.59027]
[1778247261789,27.28,79767.4,25.9,0.186,0.00014,18.60416]
[1778247263400,27.28,79771.54,25.9,0.18657,0.00014,18.64072]
[1778247263444,27.28,79771.54,25.9,0.18657,0.00014,18.64072]
[1778247264040,27.28,79771.54,25.9,0.18657,0.00014,18.64072]
[1778247267646,27.27,79770.48,25.9,0.1864,0.00014,18.62964]
[1778247267942,27.27,79772.68,25.9,0.1867,0.00014,18.64909]
[1778247269704,27.27,79774.88,25.9,0.187,0.00014,18.66827]
[1778247269956,27.27,79774.0,25.9,0.18687,0.00014,18.65972]
[1778247270881,27.27,79774.0,25.9,0.18687,0.00014,18.65972]
[1778247271324,27.27,79774.0,25.9,0.18687,0.00014,18.65972]
[1778247271735,27.27,79777.14,25.9,0.18728,0.00014,18.68328]
[1778247271735,27.27,79777.14,25.9,0.18728,0.00014,18.68328]
[1778247272082,27.27,79777.14,25.9,0.18728,0.00014,18.68328]
[1778247272089,27.27,79784.54,25.9,0.18832,0.00014,18.74934]
[1778247272590,27.27,79784.54,25.9,0.18832,0.00014,18.74934]
[1778247272671,27.27,79784.54,25.9,0.18832,0.00014,18.74934]
[1778247273018,27.27,79784.54,25.9,0.18832,0.00014,18.74934]
[1778247273656,27.27,79790.51,25.9,0.18917,0.00014,18.80273]
[1778247273808,27.27,79790.51,25.9,0.18917,0.00014,18.80273]
[1778247276895,27.27,79800.35,25.9,0.19056,0.00014,18.89001]
[1778247277036,27.27,79800.35,25.9,0.19056,0.00014,18.89001]
[1778247277047,27.27,79800.35,25.9,0.19056,0.00014,18.89001]
[1778247277072,27.27,79800.35,25.9,0.19056,0.00014,18.89001]
[1778247277145,27.26,79799.53,25.9,0.19044,0.00014,18.88225]
[1778247277386,27.26,79799.53,25.9,0.19044,0.00014,18.88225]
[1778247278012,27.26,79786.18,25.9,0.18852,0.00014,18.76193]
[1778247278450,27.26,79786.18,25.9,0.18852,0.00014,18.76193]
[1778247278565,27.26,79786.18,25.9,0.18852,0.00014,18.76193]
[1778247278572,27.26,79786.18,25.9,0.18852,0.00014,18.76193]
[1778247278607,27.26,79786.18,25.9,0.18852,0.00014,18.76193]
[1778247278814,27.26,79786.18,25.9,0.18852,0.00014,18.76193]
[1778247279033,27.26,79786.18,25.9,0.18852,0.00014,18.76193]
[1778247279238,27.26,79776.18,25.9,0.18709,0.00014,18.6717]
[1778247281166,27.26,79769.3,25.9,0.18611,0.00014,18.60917]
[1778247282363,27.26,79768.4,25.9,0.18597,0.00014,18.60054]
[1778247283145,27.26,79775.11,25.9,0.18691,0.00014,18.66011]
[1778247286117,27.26,79770.36,25.9,0.18622,0.00014,18.61667]
[1778247286127,27.26,79770.36,25.9,0.18622,0.00014,18.61667]
[1778247286210,27.26,79771.38,25.9,0.18636,0.00014,18.62555]
[1778247286839,27.26,79771.38,25.9,0.18636,0.00014,18.62555]
[1778247286875,27.26,79771.38,25.9,0.18636,0.00014,18.62555]
[1778247288653,27.26,79761.29,25.9,0.18492,0.00014,18.53364]
[1778247291141,27.25,79764.89,25.9,0.18542,0.00014,18.56519]
[1778247291857,27.25,79770.62,25.9,0.18622,0.00014,18.61631]
[1778247292047,27.25,79770.62,25.9,0.18622,0.00014,18.61631]
[1778247292260,27.25,79770.62,25.9,0.18622,0.00014,18.61631]
[1778247292354,27.25,79777.27,25.9,0.18715,0.00014,18.67562]
[1778247293283,27.25,79777.27,25.9,0.18715,0.00014,18.67562]
[1778247300009,27.25,79777.42,25.9,0.18713,0.00014,18.6741]
[1778247303011,27.25,79779.5,25.9,0.1874,0.00014,18.6917]
[1778247305706,27.24,79773.66,25.9,0.18656,0.00014,18.63807]
[1778247306163,27.24,79773.66,25.9,0.18656,0.00014,18.63807]
[1778247306206,27.24,79773.66,25.9,0.18656,0.00014,18.63807]
[1778247306368,27.24,79770.72,25.9,0.18614,0.00014,18.61127]
[1778247309564,27.24,79766.43,25.9,0.18551,0.00014,18.57114]
[1778247313387,27.24,79765.11,25.9,0.1853,0.00014,18.55779]
[1778247313400,27.24,79766.28,25.9,0.18545,0.00014,18.56785]
[1778247314373,27.24,79773.71,25.9,0.1865,0.00014,18.6345]
[1778247315079,27.24,79773.71,25.9,0.1865,0.00014,18.6345]
[1778247315273,27.24,79777.36,25.9,0.18701,0.00014,18.66698]
[1778247316229,27.24,79777.36,25.9,0.18701,0.00014,18.66698]
[1778247316280,27.23,79776.85,25.9,0.18693,0.00014,18.66176]
[1778247316629,27.23,79776.85,25.9,0.18693,0.00014,18.66176]
[1778247318857,27.23,79777.49,25.9,0.18701,0.00014,18.66679]
[1778247319305,27.23,79777.49,25.9,0.18701,0.00014,18.66679]
[1778247320310,27.23,79765.74,25.9,0.18533,0.00014,18.55999]
[1778247325344,27.23,79761.75,25.9,0.18473,0.00014,18.52168]
[1778247325405,27.23,79761.75,25.9,0.18473,0.00014,18.52168]
[1778247325947,27.23,79761.75,25.9,0.18473,0.00014,18.52168]
[1778247328136,27.23,79752.28,25.9,0.18338,0.00014,18.43542]
[1778247328436,27.23,79746.65,25.9,0.18259,0.00014,18.38425]
[1778247328585,27.23,79746.65,25.9,0.18259,0.00014,18.38425]
[1778247329150,27.23,79746.65,25.9,0.18259,0.00014,18.38425]
[1778247330351,27.23,79740.2,25.9,0.18168,0.00014,18.3257]
[1778247332299,27.22,79730.58,25.9,0.18031,0.00014,18.23414]
[1778247332302,27.22,79730.58,25.9,0.18031,0.00014,18.23414]
[1778247332459,27.22,79732.68,25.9,0.1806,0.00014,18.25308]
[1778247332598,27.22,79732.68,25.9,0.1806,0.00014,18.25308]
[1778247333400,27.22,79745.9,25.9,0.18244,0.00014,18.37274]
[1778247333642,27.22,79745.9,25.9,0.18244,0.00014,18.37274]
[1778247333984,27.22,79745.9,25.9,0.18244,0.00014,18.37274]
[1778247334407,27.22,79754.29,25.9,0.18362,0.00014,18.44851]
[1778247335458,27.22,79754.29,25.9,0.18362,0.00014,18.44819]
[1778247336198,27.22,79754.29,25.9,0.18362,0.00014,18.44819]
[1778247336281,27.22,79756.9,25.9,0.18398,0.00014,18.47166]
[1778247336522,27.22,79756.9,25.9,0.18398,0.00014,18.47166]
[1778247340458,27.22,79765.61,25.9,0.1852,0.00014,18.54962]
[1778247340995,27.22,79765.61,25.9,0.1852,0.00014,18.54962]
[1778247341548,27.22,79771.06,25.9,0.18597,0.00014,18.59854]
[1778247342191,27.22,79771.06,25.9,0.18597,0.00014,18.59854]
[1778247345251,27.22,79775.01,25.9,0.18652,0.00014,18.63354]
[1778247349004,27.22,79771.76,25.9,0.18604,0.00014,18.60324]
[1778247349068,27.22,79771.76,25.9,0.18604,0.00014,18.60324]
[1778247349093,27.22,79771.76,25.9,0.18604,0.00014,18.60324]
[1778247349200,27.22,79771.76,25.9,0.18604,0.00014,18.60324]
[1778247349371,27.22,79771.76,25.9,0.18604,0.00014,18.60324]
[1778247349388,27.22,79772.01,25.9,0.18607,0.00014,18.60502]
[1778247350519,27.22,79756.96,25.9,0.18393,0.00014,18.46872]
[1778247353401,27.22,79756.61,25.9,0.18387,0.00014,18.46484]
[1778247353417,27.22,79756.61,25.9,0.18387,0.00014,18.46484]
[1778247354424,27.22,79760.27,25.9,0.18438,0.00014,18.49752]
[1778247354742,27.22,79760.27,25.9,0.18438,0.00014,18.49752]
[1778247355773,27.22,79761.63,25.9,0.18457,0.00014,18.50971]
[1778247356327,27.22,79761.63,25.9,0.18457,0.00014,18.50971]
[1778247356428,27.22,79763.75,25.9,0.18487,0.00014,18.52875]
[1778247357389,27.22,79763.75,25.9,0.18487,0.00014,18.52875]
[1778247357585,27.22,79767.4,25.9,0.18538,0.00014,18.56132]
[1778247358809,27.22,79767.4,25.9,0.18538,0.00014,18.56132]
[1778247359825,27.21,79765.45,25.9,0.1851,0.00014,18.54344]
[1778247362626,27.21,79751.7,25.9,0.18316,0.00014,18.419]
[1778247364125,27.21,79751.7,25.9,0.18316,0.00014,18.419]
[1778247364169,27.21,79751.7,25.9,0.18316,0.00014,18.419]
[1778247365418,27.21,79751.84,25.9,0.18318,0.00014,18.4203]
[1778247366870,27.21,79767.96,25.9,0.18545,0.00014,18.5659]
[1778247368740,27.21,79778.78,25.9,0.18698,0.00014,18.66306]
[1778247369034,27.21,79779.18,25.9,0.18703,0.00014,18.6664]
[1778247370226,27.21,79779.18,25.9,0.18703,0.00014,18.6664]
[1778247373848,27.21,79783.67,25.9,0.18767,0.00014,18.70663]
[1778247375419,27.21,79782.68,25.9,0.18753,0.00014,18.69764]
[1778247375710,27.21,79773.87,25.9,0.18627,0.00014,18.61816]
[1778247380745,27.21,79764.85,25.9,0.185,0.00014,18.53691]
[1778247385510,27.21,79772.53,25.9,0.18609,0.00014,18.60628]
[1778247385566,27.21,79772.53,25.9,0.18609,0.00014,18.60628]
[1778247385598,27.21,79772.53,25.9,0.18609,0.00014,18.60628]
[1778247386355,27.21,79777.71,25.9,0.18682,0.00014,18.65302]
[1778247388155,27.21,79781.55,25.9,0.18737,0.00014,18.6876]
[1778247392708,27.21,79782.48,25.9,0.18746,0.00014,18.69127]
[1778247392748,27.21,79782.48,25.9,0.18746,0.00014,18.69127]
[1778247397840,27.21,79778.45,25.9,0.18689,0.00014,18.65477]
[1778247399115,27.21,79775.83,25.9,0.18651,0.00014,18.63113]
[1778247399169,27.21,79774.35,25.9,0.1863,0.00014,18.6178]
[1778247400249,27.21,79774.35,25.9,0.1863,0.00014,18.6178]
[1778247402903,27.21,79787.07,25.9,0.18811,0.00014,18.73222]
[1778247407938,27.21,79789.83,25.9,0.18849,0.00014,18.75612]
[1778247413449,27.21,79787.7,25.9,0.18817,0.00014,18.73609]
[1778247420577,27.2,79789.14,25.9,0.18835,0.00014,18.74734]
[1778247420889,27.2,79789.14,25.9,0.18835,0.00014,18.74734]
[1778247420936,27.2,79789.14,25.9,0.18835,0.00014,18.74734]
[1778247421048,27.2,79789.14,25.9,0.18835,0.00014,18.74734]
[1778247421251,27.2,79790.04,25.9,0.18847,0.00014,18.75523]
[1778247421948,27.2,79790.04,25.9,0.18847,0.00014,18.75523]
[1778247422036,27.2,79779.4,25.9,0.18695,0.00014,18.65917]
[1778247423240,27.2,79779.4,25.9,0.18695,0.00014,18.65917]
[1778247426049,27.2,79781.39,25.9,0.18723,0.00014,18.67692]
[1778247426618,27.2,79779.65,25.9,0.18698,0.00014,18.66113]
[1778247431379,27.2,79790.83,25.9,0.18857,0.00014,18.76129]
[1778247431466,27.2,79790.83,25.9,0.18857,0.00014,18.76129]
[1778247431471,27.2,79790.83,25.9,0.18857,0.00014,18.76129]
[1778247432500,27.2,79791.81,25.9,0.18871,0.00014,18.76993]
[1778247432108,27.2,79797.62,25.9,0.18954,0.00014,18.82225]
[1778247432927,27.2,79797.62,25.9,0.18954,0.00014,18.82225]
[1778247435535,27.2,79809.25,25.9,0.1912,0.00014,18.92648]
[1778247436105,27.2,79809.25,25.9,0.1912,0.00014,18.92648]
[1778247436248,27.2,79809.25,25.9,0.1912,0.00014,18.92648]
[1778247438810,27.2,79807.12,25.9,0.19089,0.00014,18.90692]
[1778247444194,27.2,79809.44,25.9,0.19121,0.00014,18.92659]
[1778247444992,27.2,79809.44,25.9,0.19121,0.00014,18.92659]
[1778247446181,27.2,79806.13,25.9,0.19073,0.00014,18.89665]
[1778247447087,27.2,79800.2,25.9,0.18987,0.00014,18.84317]
[1778247447217,27.2,79797.71,25.9,0.18951,0.00014,18.82066]
[1778247452050,27.2,79797.99,25.9,0.1895,0.00014,18.8179]
[1778247453285,27.2,79799.74,25.9,0.18975,0.00014,18.83336]
[1778247453349,27.19,79804.11,25.9,0.19037,0.00014,18.87237]
[1778247457408,27.19,79799.94,25.9,0.18977,0.00014,18.83449]
[1778247457508,27.19,79799.57,25.9,0.18971,0.00014,18.83105]
[1778247459316,27.19,79799.12,25.9,0.18964,0.00014,18.8267]
[1778247459567,27.19,79796.23,25.9,0.18922,0.00014,18.8004]
[1778247460307,27.19,79783.08,25.9,0.18734,0.00014,18.68162]
[1778247465539,27.19,79779.57,25.9,0.18683,0.00014,18.64958]
[1778247471367,27.19,79785.83,25.9,0.18771,0.00014,18.70529]
[1778247473398,27.19,79775.05,25.9,0.18617,0.00014,18.60768]
[1778247477403,27.19,79768.59,25.9,0.18526,0.00014,18.54928]
[1778247478185,27.19,79768.88,25.9,0.1853,0.00014,18.55192]
[1778247480453,27.19,79749.15,25.9,0.18251,0.00014,18.3732]
[1778247481508,27.19,79738.01,25.9,0.18096,0.00014,18.2724]
[1778247481571,27.19,79738.01,25.9,0.18096,0.00014,18.2724]
[1778247482465,27.19,79732.15,25.9,0.18014,0.00014,18.21923]
[1778247483184,27.19,79732.15,25.9,0.18014,0.00014,18.21923]
[1778247483210,27.19,79732.15,25.9,0.18014,0.00014,18.21923]
[1778247483472,27.19,79721.88,25.9,0.17871,0.00014,18.12611]
[1778247488507,27.19,79716.98,25.9,0.17803,0.00014,18.0811]
[1778247490925,27.19,79718.53,25.9,0.17824,0.00014,18.09495]
[1778247491696,27.19,79725.36,25.9,0.17918,0.00014,18.15677]
[1778247492539,27.19,79735.25,25.9,0.18055,0.00014,18.2462]
[1778247492868,27.19,79735.25,25.9,0.18055,0.00014,18.2462]
[1778247493548,27.19,79736.13,25.9,0.18067,0.00014,18.2541]
[1778247494006,27.19,79736.13,25.9,0.18067,0.00014,18.2541]
[1778247496047,27.19,79747.96,25.9,0.18233,0.00014,18.36147]
[1778247496643,27.19,79747.96,25.9,0.18233,0.00014,18.36147]
[1778247496848,27.19,79748.17,25.9,0.18236,0.00014,18.3634]
[1778247497139,27.19,79748.17,25.9,0.18236,0.00014,18.3634]
[1778247497172,27.19,79748.17,25.9,0.18236,0.00014,18.3634]
[1778247497499,27.19,79748.17,25.9,0.18236,0.00014,18.3634]
[1778247497919,27.19,79758.19,25.9,0.18377,0.00014,18.45407]
[1778247498602,27.19,79765.16,25.9,0.18475,0.00014,18.51698]
[1778247498704,27.19,79765.16,25.9,0.18475,0.00014,18.51698]
[1778247499699,27.19,79766.27,25.9,0.1849,0.00014,18.52659]
[1778247500292,27.19,79766.27,25.9,0.1849,0.00014,18.52659]
[1778247501455,27.19,79767.69,25.9,0.1851,0.00014,18.539]
[1778247501605,27.19,79767.69,25.9,0.1851,0.00014,18.539]
[1778247501615,27.19,79772.42,25.9,0.18576,0.00014,18.5813]
[1778247503346,27.18,79770.96,25.9,0.18555,0.00014,18.56789]
[1778247504210,27.18,79773.39,25.9,0.18589,0.00014,18.58962]
[1778247505636,27.18,79773.33,25.9,0.18588,0.00014,18.58885]
[1778247506659,27.18,79786.14,25.9,0.18769,0.00014,18.7039]
[1778247509994,27.18,79785.6,25.9,0.1876,0.00014,18.69792]
[1778247510137,27.18,79785.99,25.9,0.18765,0.00014,18.70106]
[1778247510698,27.18,79785.99,25.9,0.18765,0.00014,18.70106]
[1778247511542,27.18,79788.79,25.9,0.18802,0.00014,18.72212]
[1778247513601,27.18,79791.43,25.9,0.18839,0.00014,18.74592]
[1778247519126,27.18,79790.4,25.9,0.18825,0.00014,18.73679]
[1778247519319,27.18,79790.4,25.9,0.18825,0.00014,18.73679]
[1778247519352,27.18,79787.69,25.9,0.18786,0.00014,18.71244]
[1778247524358,27.18,79787.47,25.9,0.18782,0.00014,18.71]
[1778247524367,27.18,79787.47,25.9,0.18782,0.00014,18.71]
[1778247527644,27.18,79780.41,25.9,0.18681,0.00014,18.64584]
[1778247527651,27.18,79780.41,25.9,0.18681,0.00014,18.64584]
[1778247527659,27.18,79780.35,25.9,0.1868,0.00014,18.64513]
[1778247529451,27.18,79797.22,25.9,0.18921,0.00014,18.79741]
[1778247531032,27.18,79800.44,25.9,0.18967,0.00014,18.82635]
[1778247531053,27.18,79800.44,25.9,0.18967,0.00014,18.82635]
[1778247531307,27.18,79800.44,25.9,0.18967,0.00014,18.82635]
[1778247531667,27.18,79803.63,25.9,0.19013,0.00014,18.85497]
[1778247532356,27.18,79803.63,25.9,0.19013,0.00014,18.85497]
[1778247532410,27.18,79803.63,25.9,0.19013,0.00014,18.85497]
[1778247532839,27.18,79807.92,25.9,0.19075,0.00014,18.89369]
[1778247532887,27.18,79807.92,25.9,0.19075,0.00014,18.89369]
[1778247533602,27.18,79807.92,25.9,0.19075,0.00014,18.89369]
[1778247533809,27.18,79812.53,25.9,0.19141,0.00014,18.93523]
[1778247533889,27.18,79812.53,25.9,0.19141,0.00014,18.93523]
[1778247533934,27.18,79808.91,25.9,0.19089,0.00014,18.90267]
[1778247539339,27.18,79806.22,25.9,0.1905,0.00014,18.87803]
[1778247544400,27.18,79801.67,25.9,0.18983,0.00014,18.83611]
[1778247549958,27.18,79798.26,25.9,0.18933,0.00014,18.80509]
[1778247552279,27.18,79798.59,25.9,0.18938,0.00014,18.80802]
[1778247552346,27.18,79795.49,25.9,0.18893,0.00014,18.78004]
[1778247555091,27.18,79789.33,25.9,0.18805,0.00014,18.72409]
[1778247556275,27.17,79789.02,25.9,0.188,0.00014,18.72113]
[1778247562595,27.17,79786.33,25.9,0.1876,0.00014,18.69581]
[1778247562640,27.17,79785.34,25.9,0.18745,0.00014,18.68673]
[1778247567547,27.17,79787.31,25.9,0.18774,0.00014,18.70456]
[1778247567642,27.17,79787.31,25.9,0.18774,0.00014,18.70456]
[1778247567645,27.17,79786.73,25.9,0.18765,0.00014,18.69932]
[1778247568099,27.17,79786.73,25.9,0.18765,0.00014,18.69932]
[1778247568170,27.17,79786.73,25.9,0.18765,0.00014,18.69932]
[1778247569567,27.17,79767.79,25.9,0.18495,0.00014,18.52755]
[1778247572118,27.17,79757.81,25.9,0.1835,0.00014,18.43266]
[1778247577153,27.17,79756.27,25.9,0.18328,0.00014,18.41844]
[1778247579744,27.17,79757.11,25.9,0.1834,0.00014,18.42596]
[1778247582313,27.17,79759.93,25.9,0.18379,0.00014,18.45137]
[1778247588248,27.17,79749.99,25.9,0.1824,0.00014,18.36141]
[1778247588419,27.17,79749.99,25.9,0.1824,0.00014,18.36141]
[1778247588687,27.17,79749.99,25.9,0.1824,0.00014,18.36145]
[1778247588750,27.17,79749.99,25.9,0.1824,0.00014,18.36145]
[1778247589546,27.17,79749.99,25.9,0.1824,0.00014,18.36145]
[1778247589622,27.17,79749.99,25.9,0.1824,0.00014,18.36145]
[1778247589686,27.17,79749.99,25.9,0.1824,0.00014,18.36145]
[1778247589704,27.17,79736.61,25.9,0.18052,0.00014,18.24001]
[1778247590653,27.17,79736.61,25.9,0.18052,0.00014,18.24001]
[1778247590702,27.17,79723.99,25.9,0.17877,0.00014,18.1254]
[1778247595704,27.17,79714.71,25.9,0.17748,0.00014,18.04077]
[1778247596855,27.17,79701.57,25.9,0.17567,0.00014,17.92128]
[1778247601954,27.17,79692.74,25.9,0.17447,0.00014,17.84179]
[1778247602075,27.17,79692.74,25.9,0.17447,0.00014,17.84179]
[1778247602213,27.17,79692.74,25.9,0.17447,0.00014,17.84179]
[1778247602220,27.17,79692.74,25.9,0.17447,0.00014,17.84179]
[1778247602325,27.17,79692.74,25.9,0.17447,0.00014,17.84179]
[1778247602602,27.17,79692.74,25.9,0.17447,0.00014,17.84179]
[1778247602717,27.17,79685.46,25.9,0.17348,0.00014,17.77579]
[1778247603277,27.17,79685.46,25.9,0.17348,0.00014,17.77579]
[1778247603678,27.17,79685.46,25.9,0.17348,0.00014,17.77579]
[1778247603690,27.17,79667.89,25.9,0.1711,0.00013,17.61592]
[1778247604726,27.17,79654.2,25.9,0.16926,0.00013,17.49123]
[1778247605352,27.17,79643.22,25.9,0.1678,0.00013,17.39134]
[1778247609380,27.17,79630.97,25.9,0.16619,0.00013,17.28097]
[1778247613767,27.17,79633.95,25.9,0.1666,0.00013,17.30933]
[1778247614190,27.18,79636.7,25.9,0.16697,0.00013,17.33474]
[1778247614627,27.18,79636.7,25.9,0.16697,0.00013,17.33474]
[1778247614628,27.18,79636.7,25.9,0.16697,0.00013,17.33474]
[1778247618295,27.18,79647.04,25.9,0.16836,0.00013,17.42991]
[1778247618884,27.18,79648.98,25.9,0.16862,0.00013,17.44776]
[1778247620292,27.18,79651.04,25.9,0.1689,0.00013,17.46667]
[1778247620358,27.18,79651.04,25.9,0.1689,0.00013,17.46667]
[1778247620658,27.18,79652.72,25.9,0.16913,0.00013,17.4821]
[1778247621033,27.18,79652.72,25.9,0.16913,0.00013,17.4821]
[1778247621741,27.18,79663.17,25.9,0.17054,0.00013,17.57759]
[1778247624046,27.18,79664.91,25.9,0.17078,0.00013,17.59384]
[1778247624488,27.18,79653.0,25.9,0.16918,0.00013,17.48558]
[1778247625044,27.18,79653.0,25.9,0.16918,0.00013,17.48558]
[1778247625653,27.18,79653.0,25.9,0.16918,0.00013,17.48558]
[1778247626135,27.18,79647.74,25.9,0.16848,0.00013,17.4378]
[1778247626386,27.18,79647.74,25.9,0.16848,0.00013,17.4378]
[1778247626657,27.18,79653.25,25.9,0.16922,0.00013,17.48816]
[1778247627433,27.18,79653.25,25.9,0.16922,0.00013,17.48816]
[1778247627499,27.18,79653.25,25.9,0.16922,0.00013,17.48816]
[1778247627765,27.18,79653.25,25.9,0.16922,0.00013,17.48816]
[1778247627751,27.18,79652.61,25.9,0.16914,0.00013,17.48272]
[1778247628517,27.18,79645.03,25.9,0.16813,0.00013,17.41382]
[1778247630189,27.18,79638.72,25.9,0.16729,0.00013,17.35656]
[1778247634018,27.18,79644.19,25.9,0.168,0.00013,17.40309]
[1778247636001,27.18,79631.92,25.9,0.16638,0.00013,17.2918]
[1778247636229,27.18,79631.92,25.9,0.16638,0.00013,17.2918]
[1778247636732,27.18,79617.78,25.9,0.16451,0.00013,17.16298]
[1778247638588,27.19,79607.11,25.9,0.16313,0.00013,17.0673]
[1778247639105,27.19,79607.11,25.9,0.16313,0.00013,17.0673]
[1778247639988,27.19,79609.3,25.9,0.16342,0.00013,17.08725]
[1778247641140,27.19,79613.4,25.9,0.16397,0.00013,17.12528]
[1778247642001,27.19,79611.16,25.9,0.16369,0.00013,17.1061]
[1778247643810,27.19,79611.16,25.9,0.16369,0.00013,17.1061]
[1778247645840,27.19,79618.79,25.9,0.16473,0.00013,17.17805]
[1778247649671,27.2,79638.73,25.9,0.1674,0.00013,17.36145]
[1778247650253,27.2,79638.73,25.9,0.1674,0.00013,17.36145]
[1778247652836,27.2,79653.05,25.9,0.16932,0.00013,17.4925]
[1778247653911,27.2,79656.44,25.9,0.16977,0.00013,17.52347]
[1778247654706,27.2,79666.33,25.9,0.17111,0.00013,17.61379]
[1778247659741,27.2,79662.69,25.9,0.17063,0.00013,17.58171]
[1778247661545,27.2,79660.37,25.9,0.17033,0.00013,17.56088]
[1778247661755,27.2,79668.88,25.9,0.17148,0.00013,17.63856]
[1778247662899,27.2,79672.74,25.9,0.172,0.00014,17.6741]
[1778247663314,27.2,79672.74,25.9,0.172,0.00014,17.6741]
[1778247664562,27.2,79666.24,25.9,0.17113,0.00013,17.6154]
[1778247664749,27.2,79666.24,25.9,0.17113,0.00013,17.6154]
[1778247664777,27.2,79661.86,25.9,0.17055,0.00013,17.57604]
[1778247665274,27.2,79661.86,25.9,0.17055,0.00013,17.57604]
[1778247665431,27.2,79661.86,25.9,0.17055,0.00013,17.57604]
[1778247665435,27.2,79661.86,25.9,0.17055,0.00013,17.57604]
[1778247665783,27.2,79661.74,25.9,0.17054,0.00013,17.5752]
[1778247666297,27.2,79661.74,25.9,0.17054,0.00013,17.5752]
[1778247668562,27.2,79668.67,25.9,0.17149,0.00013,17.63922]
[1778247668578,27.2,79668.67,25.9,0.17149,0.00013,17.63922]
[1778247668636,27.2,79668.67,25.9,0.17149,0.00013,17.63922]
[1778247668645,27.2,79668.67,25.9,0.17149,0.00013,17.63922]
[1778247668667,27.2,79668.67,25.9,0.17149,0.00013,17.63922]
[1778247668826,27.2,79668.67,25.9,0.17149,0.00013,17.63922]
[1778247668804,27.21,79657.43,25.9,0.16998,0.00013,17.53746]
[1778247670233,27.21,79651.06,25.9,0.16913,0.00013,17.47956]
[1778247672179,27.21,79648.54,25.9,0.1688,0.00013,17.45693]
[1778247672299,27.21,79648.54,25.9,0.1688,0.00013,17.45693]
[1778247672387,27.21,79648.54,25.9,0.1688,0.00013,17.45693]
[1778247675937,27.21,79647.1,25.9,0.16861,0.00013,17.44436]
[1778247677787,27.21,79647.1,25.9,0.16861,0.00013,17.44436]
[1778247678879,27.21,79631.57,25.9,0.16656,0.00013,17.30367]
[1778247680537,27.21,79631.57,25.9,0.16656,0.00013,17.30367]
[1778247683021,27.21,79635.73,25.9,0.16713,0.00013,17.34296]
[1778247684990,27.21,79626.75,25.9,0.16594,0.00013,17.26156]
[1778247685261,27.21,79622.56,25.9,0.1654,0.00013,17.22385]
[1778247685931,27.21,79612.06,25.9,0.16402,0.00013,17.12848]
[1778247688754,27.21,79611.76,25.9,0.16398,0.00013,17.12608]
[1778247688813,27.21,79613.72,25.9,0.16425,0.00013,17.14457]
[1778247689808,27.21,79613.72,25.9,0.16425,0.00013,17.14457]
[1778247691943,27.21,79624.26,25.9,0.16565,0.00013,17.24145]
[1778247692083,27.21,79624.26,25.9,0.16565,0.00013,17.24145]
[1778247693922,27.22,79617.18,25.9,0.16471,0.00013,17.17424]
[1778247693952,27.22,79617.18,25.9,0.16471,0.00013,17.17424]
[1778247694617,27.22,79617.18,25.9,0.16471,0.00013,17.17424]
[1778247694872,27.22,79612.79,25.9,0.16413,0.00013,17.13431]
[1778247699881,27.22,79596.01,25.9,0.16197,0.00013,16.98378]
[1778247700243,27.22,79596.01,25.9,0.16197,0.00013,16.98378]
[1778247700441,27.22,79594.54,25.9,0.16178,0.00013,16.9704]
[1778247702070,27.22,79588.57,25.9,0.16101,0.00013,16.91632]
[1778247703076,27.22,79586.78,25.9,0.16079,0.00013,16.90069]
[1778247703705,27.22,79586.78,25.9,0.16079,0.00013,16.90069]
[1778247707373,27.23,79574.14,25.9,0.15918,0.00013,16.78748]
[1778247708559,27.23,79571.66,25.9,0.15887,0.00013,16.76544]
[1778247709808,27.23,79569.52,25.9,0.15861,0.00013,16.74653]
[1778247715134,27.23,79577.08,25.9,0.15962,0.00013,16.81845]
[1778247718377,27.25,79574.49,25.9,0.15943,0.00013,16.8045]
[1778247718808,27.25,79574.49,25.9,0.15943,0.00013,16.8045]
[1778247723098,27.25,79565.94,25.9,0.15836,0.00013,16.72884]
[1778247728225,27.26,79577.71,25.9,0.15992,0.00013,16.83886]
[1778247730567,27.26,79576.34,25.9,0.15975,0.00013,16.82682]
[1778247731743,27.26,79578.58,25.9,0.16005,0.00013,16.84801]
[1778247731844,27.26,79583.75,25.9,0.16072,0.00013,16.89534]
[1778247737289,27.3,79588.34,25.9,0.16171,0.00013,16.96409]
[1778247741721,27.3,79597.05,25.9,0.16286,0.00013,17.04472]
[1778247741871,27.3,79597.05,25.9,0.16286,0.00013,17.04472]
[1778247741892,27.31,79599.72,25.9,0.16323,0.00013,17.06987]
[1778247746013,27.31,79604.52,25.9,0.16388,0.00013,17.11529]
[1778247747460,27.31,79608.82,25.9,0.16446,0.00013,17.15548]
[1778247749740,27.31,79613.78,25.9,0.16512,0.00013,17.201]
[1778247750391,27.31,79615.45,25.9,0.16535,0.00013,17.21712]
[1778247752409,27.31,79618.48,25.9,0.16573,0.00013,17.24079]
[1778247758436,27.32,79613.74,25.9,0.16515,0.00013,17.20101]
[1778247763856,27.32,79615.29,25.9,0.16538,0.00013,17.21683]
[1778247765481,27.32,79612.24,25.9,0.165,0.00013,17.19044]
[1778247770520,27.33,79613.01,25.9,0.16514,0.00013,17.19983]
[1778247772099,27.33,79611.75,25.9,0.16498,0.00013,17.18882]
[1778247776045,27.33,79612.56,25.9,0.16511,0.00013,17.19789]
[1778247776167,27.33,79612.56,25.9,0.16511,0.00013,17.19789]
[1778247776559,27.33,79612.56,25.9,0.16511,0.00013,17.19789]
[1778247778030,27.33,79598.54,25.9,0.16329,0.00013,17.07172]
[1778247779693,27.33,79594.84,25.9,0.16282,0.00013,17.03875]
[1778247779799,27.33,79594.84,25.9,0.16282,0.00013,17.03875]
[1778247779906,27.33,79594.84,25.9,0.16282,0.00013,17.03875]
[1778247779957,27.33,79594.84,25.9,0.16282,0.00013,17.03875]
[1778247779874,27.33,79594.01,25.9,0.16272,0.00013,17.03184]
[1778247780848,27.33,79586.9,25.9,0.16179,0.00013,16.96746]
[1778247781190,27.33,79586.9,25.9,0.16179,0.00013,16.96746]
[1778247781231,27.33,79586.9,25.9,0.16179,0.00013,16.96746]
[1778247781240,27.33,79586.9,25.9,0.16179,0.00013,16.96746]
[1778247781597,27.34,79587.86,25.9,0.16193,0.00013,16.9766]
[1778247786633,27.34,79596.57,25.9,0.16309,0.00013,17.05751]
[1778247791667,27.34,79586.86,25.9,0.16186,0.00013,16.97159]
[1778247796702,27.35,79588.47,25.9,0.1621,0.00013,16.98848]
[1778247799296,27.35,79588.22,25.9,0.16208,0.00013,16.98714]
[1778247799371,27.35,79588.22,25.9,0.16208,0.00013,16.98714]
[1778247799606,27.35,79588.22,25.9,0.16208,0.00013,16.98714]
[1778247799778,27.35,79588.22,25.9,0.16208,0.00013,16.98714]
[1778247799850,27.35,79588.22,25.9,0.16208,0.00013,16.98714]
[1778247800116,27.35,79588.22,25.9,0.16208,0.00013,16.98714]
[1778247799865,27.35,79612.04,25.9,0.16518,0.00013,17.20292]
[1778247800193,27.35,79612.04,25.9,0.16518,0.00013,17.20292]
[1778247800512,27.35,79612.04,25.9,0.16518,0.00013,17.20292]
[1778247800548,27.35,79612.04,25.9,0.16518,0.00013,17.20292]
[1778247800692,27.35,79612.04,25.9,0.16518,0.00013,17.20292]
[1778247800843,27.35,79624.33,25.9,0.16682,0.00013,17.3154]
[1778247801045,27.35,79624.33,25.9,0.16682,0.00013,17.3154]
[1778247801048,27.35,79624.33,25.9,0.16682,0.00013,17.3154]
[1778247801097,27.35,79624.33,25.9,0.16682,0.00013,17.3154]
[1778247801124,27.35,79624.33,25.9,0.16682,0.00013,17.3154]
[1778247801149,27.35,79624.33,25.9,0.16682,0.00013,17.3154]
[1778247801511,27.35,79624.33,25.9,0.16682,0.00013,17.3154]
[1778247801814,27.35,79624.33,25.9,0.16682,0.00013,17.3154]
[1778247802002,27.35,79639.55,25.9,0.16885,0.00013,17.45402]
[1778247802118,27.35,79639.55,25.9,0.16885,0.00013,17.45402]
[1778247803305,27.35,79640.16,25.9,0.16893,0.00013,17.45991]
[1778247803313,27.35,79640.16,25.9,0.16893,0.00013,17.45991]
[1778247803765,27.35,79643.86,25.9,0.16943,0.00013,17.4937]
[1778247805993,27.35,79644.35,25.9,0.1695,0.00013,17.49838]
[1778247806132,27.35,79645.78,25.9,0.16969,0.00013,17.51157]
[1778247806786,27.35,79645.7,25.9,0.16968,0.00013,17.51087]
[1778247807819,27.35,79645.7,25.9,0.16968,0.00013,17.51087]
[1778247807821,27.35,79645.7,25.9,0.16968,0.00013,17.51087]
[1778247813835,27.35,79643.14,25.9,0.16932,0.00013,17.48385]
[1778247814251,27.35,79643.14,25.9,0.16932,0.00013,17.48385]
[1778247814576,27.35,79643.14,25.9,0.16932,0.00013,17.48385]
[1778247814624,27.35,79643.14,25.9,0.16932,0.00013,17.48385]
[1778247814932,27.35,79627.69,25.9,0.16727,0.00013,17.34408]
[1778247816856,27.35,79613.39,25.9,0.16539,0.00013,17.21463]
[1778247817523,27.35,79613.39,25.9,0.16539,0.00013,17.21463]
[1778247817816,27.35,79613.39,25.9,0.16539,0.00013,17.21463]
[1778247823593,27.35,79608.59,25.9,0.16477,0.00013,17.17211]
[1778247824603,27.36,79609.3,25.9,0.16487,0.00013,17.17873]
[1778247826626,27.36,79610.49,25.9,0.16503,0.00013,17.18981]
[1778247826945,27.36,79608.57,25.9,0.16478,0.00013,17.17259]
[1778247831980,27.36,79607.22,25.9,0.16463,0.00013,17.16248]
[1778247832685,27.36,79607.22,25.9,0.16463,0.00013,17.16248]
[1778247837745,27.36,79609.8,25.9,0.165,0.00013,17.18798]
[1778247837775,27.36,79609.8,25.9,0.165,0.00013,17.18798]
[1778247841092,27.37,79621.23,25.9,0.16652,0.00013,17.29281]
[1778247846144,27.37,79627.08,25.9,0.16731,0.00013,17.34694]
[1778247848729,27.37,79622.16,25.9,0.16667,0.00013,17.30261]
[1778247849187,27.37,79618.93,25.9,0.16625,0.00013,17.27388]
[1778247849917,27.37,79615.12,25.9,0.16575,0.00013,17.23945]
[1778247850520,27.37,79615.12,25.9,0.16575,0.00013,17.23945]
[1778247850536,27.37,79615.12,25.9,0.16575,0.00013,17.23945]
[1778247850691,27.37,79607.85,25.9,0.1648,0.00013,17.17365]
[1778247853441,27.37,79594.64,25.9,0.16307,0.00013,17.05416]
[1778247856353,27.37,79592.65,25.9,0.16282,0.00013,17.03627]
[1778247856357,27.37,79592.65,25.9,0.16282,0.00013,17.03627]
[1778247862195,27.37,79584.25,25.9,0.16174,0.00013,16.96115]
[1778247867345,27.37,79587.26,25.9,0.16214,0.00013,16.9889]
[1778247872874,27.37,79587.26,25.9,0.16211,0.00013,16.98505]
[1778247878307,27.37,79587.11,25.9,0.1621,0.00013,16.98412]
[1778247883342,27.37,79587.73,25.9,0.16219,0.00013,16.99003]
[1778247888833,27.37,79581.08,25.9,0.16133,0.00013,16.93014]
[1778247894421,27.38,79578.76,25.9,0.16105,0.00013,16.91025]
[1778247899464,27.38,79579.83,25.9,0.1612,0.00013,16.92075]
[1778247904600,27.38,79579.84,25.9,0.16121,0.00013,16.92166]
[1778247904603,27.38,79579.84,25.9,0.16121,0.00013,16.92166]
[1778247907045,27.38,79590.9,25.9,0.16264,0.00013,17.02192]
[1778247908344,27.38,79600.33,25.9,0.16387,0.00013,17.10737]
[1778247908353,27.38,79600.33,25.9,0.16387,0.00013,17.10737]
[1778247908403,27.38,79600.33,25.9,0.16387,0.00013,17.10737]
[1778247909092,27.38,79604.17,25.9,0.16438,0.00013,17.14235]
[1778247909337,27.38,79604.17,25.9,0.16438,0.00013,17.14235]
[1778247909406,27.38,79604.17,25.9,0.16438,0.00013,17.14235]
[1778247909550,27.38,79606.95,25.9,0.16474,0.00013,17.1675]
[1778247911124,27.38,79611.38,25.9,0.16533,0.00013,17.20803]
[1778247911743,27.38,79611.38,25.9,0.16533,0.00013,17.20803]
[1778247913249,27.38,79608.96,25.9,0.16502,0.00013,17.18693]
[1778247913337,27.38,79608.96,25.9,0.16502,0.00013,17.18693]
[1778247913579,27.38,79608.96,25.9,0.16502,0.00013,17.18693]
[1778247914585,27.38,79626.94,25.9,0.1674,0.00013,17.35036]
[1778247915490,27.38,79626.94,25.9,0.1674,0.00013,17.35036]
[1778247915642,27.38,79626.94,25.9,0.1674,0.00013,17.35036]
[1778247915787,27.38,79626.94,25.9,0.1674,0.00013,17.35036]
[1778247915883,27.38,79637.45,25.9,0.1688,0.00013,17.4457]
[1778247917786,27.38,79643.06,25.9,0.16955,0.00013,17.49665]
[1778247918107,27.38,79643.06,25.9,0.16955,0.00013,17.49665]
[1778247918127,27.38,79643.06,25.9,0.16955,0.00013,17.49665]
[1778247918598,27.38,79647.3,25.9,0.17011,0.00013,17.53496]
[1778247919141,27.38,79657.16,25.9,0.17143,0.00013,17.62405]
[1778247919142,27.38,79657.16,25.9,0.17143,0.00013,17.62405]
[1778247919406,27.38,79657.16,25.9,0.17143,0.00013,17.62405]
[1778247919667,27.38,79657.16,25.9,0.17143,0.00013,17.62405]
[1778247920389,27.38,79657.44,25.9,0.17147,0.00013,17.62688]
[1778247920492,27.38,79657.44,25.9,0.17147,0.00013,17.62688]
[1778247920514,27.38,79657.44,25.9,0.17147,0.00013,17.62688]
[1778247921057,27.38,79657.44,25.9,0.17147,0.00013,17.62688]
[1778247921099,27.38,79657.44,25.9,0.17147,0.00013,17.62688]
[1778247921078,27.38,79652.98,25.9,0.17088,0.00013,17.58666]
[1778247923825,27.38,79650.23,25.9,0.1705,0.00013,17.56158]
[1778247924913,27.38,79650.45,25.9,0.17053,0.00013,17.56347]
[1778247925057,27.38,79643.89,25.9,0.16965,0.00013,17.50409]
[1778247925666,27.38,79630.58,25.9,0.16789,0.00013,17.38376]
[1778247927885,27.38,79621.95,25.9,0.16674,0.00013,17.30541]
[1778247933802,27.38,79623.74,25.9,0.16694,0.00013,17.31687]
[1778247934795,27.38,79626.3,25.9,0.16728,0.00013,17.33997]
[1778247934923,27.38,79626.3,25.9,0.16728,0.00013,17.33997]
[1778247934976,27.38,79626.3,25.9,0.16728,0.00013,17.33997]
[1778247934979,27.38,79625.18,25.9,0.16713,0.00013,17.32976]
[1778247936743,27.38,79640.73,25.9,0.1692,0.00013,17.47117]
[1778247941629,27.38,79641.68,25.9,0.16934,0.00013,17.48075]
[1778247946813,27.38,79642.6,25.9,0.16947,0.00013,17.48936]
[1778247949089,27.38,79642.18,25.9,0.16941,0.00013,17.48556]
[1778247949435,27.38,79642.49,25.9,0.16945,0.00013,17.48836]
[1778247949450,27.38,79642.49,25.9,0.16945,0.00013,17.48836]
[1778247950055,27.38,79634.05,25.9,0.16833,0.00013,17.412]
[1778247952057,27.38,79630.68,25.9,0.16789,0.00013,17.38156]
[1778247952519,27.38,79629.1,25.9,0.16768,0.00013,17.36734]
[1778247953100,27.38,79629.1,25.9,0.16768,0.00013,17.36734]
[1778247953243,27.38,79624.47,25.9,0.16706,0.00013,17.32534]
[1778247953795,27.38,79624.47,25.9,0.16706,0.00013,17.32534]
[1778247954103,27.38,79624.47,25.9,0.16706,0.00013,17.32534]
[1778247954600,27.38,79614.42,25.9,0.16574,0.00013,17.23437]
[1778247954615,27.38,79614.42,25.9,0.16574,0.00013,17.23437]
[1778247954646,27.38,79614.42,25.9,0.16574,0.00013,17.23437]
[1778247955044,27.38,79614.42,25.9,0.16574,0.00013,17.23437]
[1778247955901,27.38,79604.41,25.9,0.16443,0.00013,17.14387]
[1778247956188,27.38,79601.49,25.9,0.16405,0.00013,17.11763]
[1778247956695,27.38,79601.49,25.9,0.16405,0.00013,17.11763]
[1778247956720,27.38,79601.49,25.9,0.16405,0.00013,17.11763]
[1778247958166,27.39,79594.5,25.9,0.16314,0.00013,17.0546]
[1778247958568,27.39,79593.31,25.9,0.16299,0.00013,17.04413]
[1778247958621,27.39,79593.31,25.9,0.16299,0.00013,17.04413]
[1778247962675,27.39,79580.52,25.9,0.16136,0.00013,16.93006]
[1778247963948,27.39,79579.53,25.9,0.16124,0.00013,16.92158]
[1778247963983,27.39,79579.53,25.9,0.16124,0.00013,16.92158]
[1778247964027,27.39,79579.31,25.9,0.16122,0.00013,16.92007]
[1778247966408,27.39,79570.39,25.9,0.16008,0.00013,16.84031]
[1778247972000,27.39,79563.42,25.9,0.15922,0.00013,16.77946]
[1778247977035,27.4,79561.01,25.9,0.15894,0.00013,16.75977]
[1778247982070,27.4,79560.34,25.9,0.15889,0.00013,16.75586]
[1778247987105,27.4,79561.31,25.9,0.15904,0.00013,16.76674]
[1778247990126,27.41,79572.49,25.9,0.1605,0.00013,16.86909]
[1778247991218,27.41,79578.59,25.9,0.16126,0.00013,16.92027]
[1778247991243,27.41,79578.59,25.9,0.16126,0.00013,16.92027]
[1778247992140,27.41,79584.22,25.9,0.16199,0.00013,16.97166]
[1778247992850,27.41,79584.22,25.9,0.16199,0.00013,16.97166]
[1778247993156,27.41,79584.22,25.9,0.16199,0.00013,16.97166]
[1778247994097,27.41,79587.22,25.9,0.16238,0.00013,16.9992]
[1778247994641,27.41,79582.16,25.9,0.16173,0.00013,16.95384]
[1778247994816,27.41,79582.16,25.9,0.16173,0.00013,16.95384]
[1778248000199,27.41,79572.23,25.9,0.1605,0.00013,16.86715]
[1778248000718,27.41,79572.23,25.9,0.1605,0.00013,16.86715]
[1778248000734,27.41,79572.23,25.9,0.1605,0.00013,16.86715]
[1778248001206,27.42,79570.97,25.9,0.16035,0.00013,16.85629]
[1778248006571,27.42,79564.35,25.9,0.15952,0.00013,16.79808]
[1778248012917,27.42,79560.1,25.9,0.159,0.00013,16.76156]
[1778248013241,27.42,79560.13,25.9,0.15902,0.00013,16.76261]
[1778248013667,27.42,79560.39,25.9,0.15905,0.00013,16.76496]
[1778248017775,27.42,79549.81,25.9,0.15771,0.00013,16.67001]
[1778248019647,27.42,79551.57,25.9,0.15794,0.00013,16.68612]
[1778248020196,27.42,79551.56,25.9,0.15795,0.00013,16.68671]
[1778248024900,27.43,79556.37,25.9,0.15858,0.00013,16.73151]
[1778248024969,27.43,79556.37,25.9,0.15858,0.00013,16.73151]
[1778248025013,27.43,79556.37,25.9,0.15858,0.00013,16.73151]
[1778248025079,27.43,79561.72,25.9,0.15928,0.00013,16.78063]
[1778248030419,27.43,79551.92,25.9,0.15804,0.00013,16.69297]
[1778248031248,27.43,79551.92,25.9,0.15804,0.00013,16.69297]
[1778248037087,27.43,79551.73,25.9,0.15803,0.00013,16.69221]
[1778248040083,27.43,79550.49,25.9,0.15788,0.00013,16.68159]
[1778248040134,27.43,79550.13,25.9,0.15784,0.00013,16.67875]
[1778248041218,27.43,79550.13,25.9,0.15784,0.00013,16.67875]
[1778248044677,27.43,79551.74,25.9,0.15806,0.00013,16.69476]
[1778248045174,27.44,79551.48,25.9,0.15804,0.00013,16.69338]
[1778248047253,27.44,79550.15,25.9,0.15788,0.00013,16.68157]
[1778248048412,27.44,79549.24,25.9,0.15777,0.00013,16.67377]
[1778248049439,27.44,79549.24,25.9,0.15777,0.00013,16.67377]
[1778248049808,27.44,79549.24,25.9,0.15777,0.00013,16.67377]
[1778248049909,27.44,79549.18,25.9,0.15777,0.00013,16.67389]
[1778248051504,27.44,79550.56,25.9,0.15795,0.00013,16.68679]
[1778248051566,27.44,79550.89,25.9,0.15796,0.00013,16.68551]
[1778248053298,27.44,79549.86,25.9,0.15784,0.00013,16.67639]
[1778248053809,27.44,79549.86,25.9,0.15784,0.00013,16.67639]
[1778248054741,27.44,79549.37,25.9,0.15778,0.00013,16.67235]
[1778248055808,27.44,79547.19,25.9,0.1575,0.00013,16.65288]
[1778248057698,27.44,79545.46,25.9,0.15729,0.00013,16.63749]
[1778248058299,27.44,79542.16,25.9,0.15687,0.00013,16.60794]
[1778248059369,27.44,79541.16,25.9,0.15675,0.00013,16.59918]
[1778248062856,27.44,79539.23,25.9,0.15652,0.00013,16.58261]
[1778248062937,27.44,79539.23,25.9,0.15652,0.00013,16.58261]
[1778248063241,27.44,79539.23,25.9,0.15652,0.00013,16.58261]
[1778248063586,27.44,79538.65,25.9,0.15645,0.00013,16.57795]
[1778248064286,27.44,79533.79,25.9,0.15585,0.00013,16.53444]
[1778248067678,27.45,79544.61,25.9,0.15723,0.00013,16.63299]
[1778248071678,27.45,79547.17,25.9,0.15756,0.00013,16.65676]
[1778248071680,27.45,79547.17,25.9,0.15756,0.00013,16.65676]
[1778248074730,27.45,79548.12,25.9,0.15769,0.00013,16.66599]
[1778248074734,27.45,79548.12,25.9,0.15769,0.00013,16.66599]
[1778248074739,27.45,79548.12,25.9,0.15769,0.00013,16.66599]
[1778248074774,27.45,79548.12,25.9,0.15769,0.00013,16.66599]
[1778248074904,27.45,79552.69,25.9,0.15827,0.00013,16.70738]
[1778248076506,27.45,79554.91,25.9,0.15856,0.00013,16.72781]
[1778248078263,27.45,79556.85,25.9,0.15881,0.00013,16.74568]
[1778248078799,27.45,79561.76,25.9,0.15944,0.00013,16.79]
[1778248080201,27.45,79563.54,25.9,0.15968,0.00013,16.80668]
[1778248084277,27.45,79561.9,25.9,0.15948,0.00013,16.79256]
[1778248089198,27.45,79562.75,25.9,0.15961,0.00013,16.8015]
[1778248090342,27.45,79567.48,25.9,0.16022,0.00013,16.8447]
[1778248091097,27.45,79567.48,25.9,0.16022,0.00013,16.8447]
[1778248091264,27.45,79567.48,25.9,0.16022,0.00013,16.8447]
[1778248091354,27.46,79577.62,25.9,0.16153,0.00013,16.93666]
[1778248091437,27.46,79577.62,25.9,0.16153,0.00013,16.93666]
[1778248091698,27.46,79577.62,25.9,0.16153,0.00013,16.93666]
[1778248092005,27.46,79577.62,25.9,0.16153,0.00013,16.93666]
[1778248092058,27.46,79577.62,25.9,0.16153,0.00013,16.93666]
[1778248092098,27.46,79577.62,25.9,0.16153,0.00013,16.93666]
[1778248092179,27.46,79577.62,25.9,0.16153,0.00013,16.93666]
[1778248092229,27.46,79589.98,25.9,0.16313,0.00013,17.04856]
[1778248092318,27.46,79589.98,25.9,0.16313,0.00013,17.04856]
[1778248092658,27.46,79589.98,25.9,0.16313,0.00013,17.04856]
[1778248092930,27.46,79589.98,25.9,0.16313,0.00013,17.04856]
[1778248093063,27.46,79589.98,25.9,0.16313,0.00013,17.04856]
[1778248093263,27.46,79603.59,25.9,0.16491,0.00013,17.17186]
[1778248093405,27.46,79603.59,25.9,0.16491,0.00013,17.17186]
[1778248093821,27.46,79603.59,25.9,0.16491,0.00013,17.17186]
[1778248093913,27.46,79603.59,25.9,0.16491,0.00013,17.17186]
[1778248094838,27.46,79610.01,25.9,0.16576,0.00013,17.23011]
[1778248094878,27.46,79612.89,25.9,0.16613,0.00013,17.25609]
[1778248095856,27.46,79612.89,25.9,0.16613,0.00013,17.25609]
[1778248095917,27.46,79612.89,25.9,0.16613,0.00013,17.25609]
[1778248098341,27.46,79617.03,25.9,0.16668,0.00013,17.2934]
[1778248098419,27.46,79617.03,25.9,0.16668,0.00013,17.2934]
[1778248098808,27.46,79617.03,25.9,0.16668,0.00013,17.2934]
[1778248099310,27.46,79623.3,25.9,0.1675,0.00013,17.34983]
[1778248099972,27.46,79623.3,25.9,0.1675,0.00013,17.34983]
[1778248099998,27.46,79623.3,25.9,0.1675,0.00013,17.34983]
[1778248100765,27.46,79627.73,25.9,0.16809,0.00013,17.38985]
[1778248100933,27.46,79618.04,25.9,0.16681,0.00013,17.30248]
[1778248102947,27.46,79607.39,25.9,0.16541,0.00013,17.20618]
[1778248104694,27.46,79608.14,25.9,0.16551,0.00013,17.21292]
[1778248107107,27.46,79613.11,25.9,0.16616,0.00013,17.25769]
[1778248107227,27.46,79613.11,25.9,0.16616,0.00013,17.25769]
[1778248107234,27.46,79613.11,25.9,0.16616,0.00013,17.25769]
[1778248109528,27.46,79624.93,25.9,0.16771,0.00013,17.36388]
[1778248109973,27.46,79624.93,25.9,0.16771,0.00013,17.36388]
[1778248110796,27.46,79628.34,25.9,0.16815,0.00013,17.39439]
[1778248110885,27.46,79628.34,25.9,0.16815,0.00013,17.39439]
[1778248111005,27.45,79632.3,25.9,0.16864,0.00013,17.42557]
[1778248111557,27.45,79632.3,25.9,0.16864,0.00013,17.42557]
[1778248111579,27.45,79632.3,25.9,0.16864,0.00013,17.42557]
[1778248111743,27.45,79632.3,25.9,0.16864,0.00013,17.42557]
[1778248112039,27.45,79631.67,25.9,0.16855,0.00013,17.41957]
[1778248113385,27.45,79628.92,25.9,0.16818,0.00013,17.39445]
[1778248113469,27.45,79628.92,25.9,0.16818,0.00013,17.39445]
[1778248116484,27.45,79620.12,25.9,0.16701,0.00013,17.31442]
[1778248117754,27.45,79625.43,25.9,0.16771,0.00013,17.36215]
[1778248118313,27.45,79625.43,25.9,0.16771,0.00013,17.36215]
[1778248119841,27.45,79638.41,25.9,0.16942,0.00013,17.47861]
[1778248120399,27.45,79644.9,25.9,0.17028,0.00013,17.53674]
[1778248123177,27.45,79645.77,25.9,0.17038,0.00013,17.54363]
[1778248129134,27.44,79635.39,25.9,0.16896,0.00013,17.4475]
[1778248134169,27.44,79639.88,25.9,0.16954,0.00013,17.48653]
[1778248137701,27.44,79636.64,25.9,0.16909,0.00013,17.45633]
[1778248139781,27.44,79623.78,25.9,0.16738,0.00013,17.33977]
[1778248140034,27.44,79623.78,25.9,0.16738,0.00013,17.33977]
[1778248140464,27.44,79622.96,25.9,0.16727,0.00013,17.33222]
[1778248140822,27.44,79622.96,25.9,0.16727,0.00013,17.33222]
[1778248141105,27.44,79622.96,25.9,0.16727,0.00013,17.33222]
[1778248142068,27.44,79615.81,25.9,0.16633,0.00013,17.26754]
[1778248142075,27.44,79615.81,25.9,0.16633,0.00013,17.26754]
[1778248142809,27.44,79610.18,25.9,0.16559,0.00013,17.21666]
[1778248147464,27.44,79623.64,25.9,0.16735,0.00013,17.33793]
[1778248148296,27.44,79623.64,25.9,0.16735,0.00013,17.33793]
[1778248148530,27.44,79629.36,25.9,0.16811,0.00013,17.38939]
[1778248151555,27.44,79639.15,25.9,0.16939,0.00013,17.47691]
[1778248157331,27.43,79645.46,25.9,0.1702,0.00013,17.53147]
[1778248159361,27.43,79644.47,25.9,0.17006,0.00013,17.52213]
[1778248160189,27.43,79644.36,25.9,0.17004,0.00013,17.52073]
[1778248161690,27.43,79652.84,25.9,0.17116,0.00013,17.59654]
[1778248162257,27.43,79652.84,25.9,0.17116,0.00013,17.59654]
[1778248162689,27.43,79644.9,25.9,0.17009,0.00013,17.52442]
[1778248162691,27.43,79644.9,25.9,0.17009,0.00013,17.52442]
[1778248163376,27.43,79633.8,25.9,0.16861,0.00013,17.42385]
[1778248163761,27.43,79633.8,25.9,0.16861,0.00013,17.42385]
[1778248165534,27.43,79623.45,25.9,0.16723,0.00013,17.32995]
[1778248166464,27.43,79623.45,25.9,0.16723,0.00013,17.32995]
[1778248172270,27.43,79622.8,25.9,0.16714,0.00013,17.32342]
[1778248174876,27.43,79622.6,25.9,0.16708,0.00013,17.31692]
[1778248175423,27.43,79623.62,25.9,0.16721,0.00013,17.32613]
[1778248180496,27.43,79630.76,25.9,0.16814,0.00013,17.38968]
[1778248182567,27.42,79629.62,25.9,0.16799,0.00013,17.3792]
[1778248183782,27.42,79629.51,25.9,0.16797,0.00013,17.37804]
[1778248183826,27.42,79629.51,25.9,0.16797,0.00013,17.37804]
[1778248184976,27.42,79625.8,25.9,0.16747,0.00013,17.34426]
[1778248185025,27.42,79625.8,25.9,0.16747,0.00013,17.34426]
[1778248185855,27.42,79617.45,25.9,0.16637,0.00013,17.26884]
[1778248186818,27.42,79610.38,25.9,0.16545,0.00013,17.20498]
[1778248186869,27.42,79610.38,25.9,0.16545,0.00013,17.20498]
[1778248186881,27.42,79610.38,25.9,0.16545,0.00013,17.20498]
[1778248186936,27.42,79610.38,25.9,0.16545,0.00013,17.20498]
[1778248187023,27.42,79610.38,25.9,0.16545,0.00013,17.20498]
[1778248187057,27.42,79610.38,25.9,0.16545,0.00013,17.20498]
[1778248187123,27.42,79610.38,25.9,0.16545,0.00013,17.20498]
[1778248187175,27.42,79610.38,25.9,0.16545,0.00013,17.20498]
[1778248187276,27.42,79607.37,25.9,0.16505,0.00013,17.17796]
[1778248187750,27.42,79607.37,25.9,0.16505,0.00013,17.17796]
[1778248187909,27.42,79599.96,25.9,0.16409,0.00013,17.11103]
[1778248192947,27.42,79591.37,25.9,0.16297,0.00013,17.03337]
[1778248193909,27.42,79591.31,25.9,0.16296,0.00013,17.0329]
[1778248196291,27.42,79595.78,25.9,0.16354,0.00013,17.0733]
[1778248197251,27.42,79598.83,25.9,0.16394,0.00013,17.10079]
[1778248198128,27.42,79598.93,25.9,0.16395,0.00013,17.10164]
[1778248198442,27.42,79599.08,25.9,0.16397,0.00013,17.10294]
[1778248199435,27.42,79602.43,25.9,0.16441,0.00013,17.13321]
[1778248205439,27.43,79603.6,25.9,0.16457,0.00013,17.1445]
[1778248206132,27.43,79603.6,25.9,0.16457,0.00013,17.1445]
[1778248206339,27.43,79603.6,25.9,0.16457,0.00013,17.1445]
[1778248206418,27.43,79599.83,25.9,0.16408,0.00013,17.11081]
[1778248211714,27.43,79589.85,25.9,0.16279,0.00013,17.02074]
[1778248216749,27.43,79588.6,25.9,0.16263,0.00013,17.0098]
[1778248219126,27.43,79589.18,25.9,0.16271,0.00013,17.01513]
[1778248224189,27.43,79590.34,25.9,0.16286,0.00013,17.02608]
[1778248226958,27.43,79594.44,25.9,0.1634,0.00013,17.06332]
[1778248226994,27.43,79594.44,25.9,0.1634,0.00013,17.06332]
[1778248227176,27.43,79594.44,25.9,0.1634,0.00013,17.06332]
[1778248227397,27.43,79597.86,25.9,0.16384,0.00013,17.09422]
[1778248227677,27.43,79597.86,25.9,0.16384,0.00013,17.09422]
[1778248227746,27.43,79597.86,25.9,0.16384,0.00013,17.09422]
[1778248228307,27.43,79597.86,25.9,0.16384,0.00013,17.09422]
[1778248228408,27.43,79608.51,25.9,0.16524,0.00013,17.19055]
[1778248229466,27.43,79618.84,25.9,0.16659,0.00013,17.28385]
[1778248229956,27.43,79618.84,25.9,0.16659,0.00013,17.28385]
[1778248229984,27.43,79618.84,25.9,0.16659,0.00013,17.28385]
[1778248230036,27.43,79618.84,25.9,0.16659,0.00013,17.28385]
[1778248232808,27.43,79630.7,25.9,0.16812,0.00013,17.38645]
[1778248236342,27.43,79629.91,25.9,0.16801,0.00013,17.37895]
[1778248236347,27.43,79629.91,25.9,0.16801,0.00013,17.37895]
[1778248236505,27.43,79627.51,25.9,0.16769,0.00013,17.35704]
[1778248236789,27.43,79627.51,25.9,0.16769,0.00013,17.35704]
[1778248237106,27.43,79627.51,25.9,0.16769,0.00013,17.35704]
[1778248238561,27.43,79615.03,25.9,0.16605,0.00013,17.24426]
[1778248240206,27.43,79611.27,25.9,0.16555,0.00013,17.2103]
[1778248241607,27.43,79604.71,25.9,0.1647,0.00013,17.15121]
[1778248241701,27.43,79604.71,25.9,0.1647,0.00013,17.15121]
[1778248242141,27.43,79599.0,25.9,0.16395,0.00013,17.09964]
[1778248247227,27.43,79594.89,25.9,0.16342,0.00013,17.06256]
[1778248248993,27.43,79595.72,25.9,0.16353,0.00013,17.07011]
[1778248251411,27.43,79606.15,25.9,0.16489,0.00013,17.16436]
[1778248251414,27.43,79606.15,25.9,0.16489,0.00013,17.16436]
[1778248254793,27.43,79606.96,25.9,0.16499,0.00013,17.1713]
[1778248254834,27.43,79606.96,25.9,0.16499,0.00013,17.1713]
[1778248255052,27.43,79606.96,25.9,0.16499,0.00013,17.1713]
[1778248255334,27.43,79613.29,25.9,0.16582,0.00013,17.22851]
[1778248257961,27.43,79620.69,25.9,0.16679,0.00013,17.29542]
[1778248258721,27.43,79620.51,25.9,0.16677,0.00013,17.29379]
[1778248258822,27.43,79620.51,25.9,0.16677,0.00013,17.29379]
[1778248259046,27.43,79610.4,25.9,0.16544,0.00013,17.20249]
[1778248260526,27.43,79610.4,25.9,0.16544,0.00013,17.20249]
[1778248260580,27.43,79603.89,25.9,0.16459,0.00013,17.14372]
[1778248260598,27.43,79603.89,25.9,0.16459,0.00013,17.14372]
[1778248260611,27.43,79603.89,25.9,0.16459,0.00013,17.14372]
[1778248260881,27.43,79603.89,25.9,0.16459,0.00013,17.14372]
[1778248261061,27.43,79590.47,25.9,0.16284,0.00013,17.0225]
[1778248262220,27.43,79579.77,25.9,0.16145,0.00013,16.92524]
[1778248264493,27.43,79578.4,25.9,0.16127,0.00013,16.91278]
[1778248269380,27.43,79577.9,25.9,0.1612,0.00013,16.90787]
[1778248273144,27.42,79588.74,25.9,0.16259,0.00013,17.00509]
[1778248273793,27.42,79588.74,25.9,0.16259,0.00013,17.00509]
[1778248273835,27.42,79588.74,25.9,0.16259,0.00013,17.00509]
[1778248274151,27.42,79588.97,25.9,0.16262,0.00013,17.00726]
[1778248274634,27.42,79588.97,25.9,0.16262,0.00013,17.00726]
[1778248275283,27.42,79588.97,25.9,0.16262,0.00013,17.00726]
[1778248278156,27.42,79600.61,25.9,0.16414,0.00013,17.11255]
[1778248283541,27.42,79601.35,25.9,0.16423,0.00013,17.1188]
[1778248288905,27.42,79606.26,25.9,0.16486,0.00013,17.16269]
[1778248288945,27.42,79606.26,25.9,0.16486,0.00013,17.16269]
[1778248288957,27.42,79606.26,25.9,0.16486,0.00013,17.16269]
[1778248290137,27.42,79612.22,25.9,0.16564,0.00013,17.21638]
[1778248292179,27.42,79613.96,25.9,0.16584,0.00013,17.22782]
[1778248294309,27.42,79610.77,25.9,0.16542,0.00013,17.19902]
[1778248298056,27.42,79608.0,25.9,0.16506,0.00013,17.17417]
[1778248298065,27.42,79608.0,25.9,0.16506,0.00013,17.17417]
[1778248298099,27.42,79608.0,25.9,0.16506,0.00013,17.17417]
[1778248303356,27.42,79599.59,25.9,0.16396,0.00013,17.09787]
[1778248307357,27.42,79606.01,25.9,0.16479,0.00013,17.15558]
[1778248309062,27.42,79608.18,25.9,0.16507,0.00013,17.17485]
[1778248310728,27.42,79607.45,25.9,0.16497,0.00013,17.16789]
[1778248313546,27.42,79604.69,25.9,0.1646,0.00013,17.14261]
[1778248321837,27.42,79605.57,25.9,0.1647,0.00013,17.14925]
[1778248321912,27.42,79605.57,25.9,0.1647,0.00013,17.14925]
[1778248321971,27.42,79605.57,25.9,0.1647,0.00013,17.14925]
[1778248322092,27.42,79605.57,25.9,0.1647,0.00013,17.14925]
[1778248322489,27.42,79591.53,25.9,0.16286,0.00013,17.02194]
[1778248323540,27.42,79578.98,25.9,0.16123,0.00013,16.90824]
[1778248325943,27.42,79587.37,25.9,0.16231,0.00013,16.98374]
[1778248329440,27.42,79589.22,25.9,0.16254,0.00013,16.99973]
[1778248332958,27.41,79579.66,25.9,0.16129,0.00013,16.91245]
[1778248333024,27.41,79579.66,25.9,0.16129,0.00013,16.91245]
[1778248333566,27.41,79584.39,25.9,0.16191,0.00013,16.95533]
[1778248333992,27.41,79584.39,25.9,0.16191,0.00013,16.95533]
[1778248334457,27.41,79584.39,25.9,0.16191,0.00013,16.95533]
[1778248334555,27.41,79584.39,25.9,0.16191,0.00013,16.95541]
[1778248335708,27.41,79590.08,25.9,0.16264,0.00013,17.00684]
[1778248336196,27.41,79594.56,25.9,0.16322,0.00013,17.04709]
[1778248341179,27.41,79603.35,25.9,0.16437,0.00013,17.12635]
[1778248341214,27.41,79603.35,25.9,0.16437,0.00013,17.12635]
[1778248342965,27.41,79605.24,25.9,0.16461,0.00013,17.14334]
[1778248347058,27.41,79620.95,25.9,0.16667,0.00013,17.28543]
[1778248352849,27.41,79624.25,25.9,0.16707,0.00013,17.31053]
[1778248357516,27.41,79635.39,25.9,0.16854,0.00013,17.41042]
[1778248362866,27.41,79634.08,25.9,0.16834,0.00013,17.39746]
[1778248367878,27.41,79631.93,25.9,0.16805,0.00013,17.37713]
[1778248372354,27.41,79631.51,25.9,0.16798,0.00013,17.37271]
[1778248372364,27.41,79631.6,25.9,0.16799,0.00013,17.37322]
[1778248377876,27.41,79631.47,25.9,0.16798,0.00013,17.37256]
[1778248382911,27.41,79629.44,25.9,0.16772,0.00013,17.35498]
[1778248384818,27.41,79628.61,25.9,0.16761,0.00013,17.34765]
[1778248385227,27.41,79628.61,25.9,0.16761,0.00013,17.34765]
[1778248385327,27.41,79625.63,25.9,0.16722,0.00013,17.32085]
[1778248386300,27.41,79625.63,25.9,0.16722,0.00013,17.32085]
[1778248387150,27.41,79621.33,25.9,0.16665,0.00013,17.28199]
[1778248388677,27.41,79621.74,25.9,0.16671,0.00013,17.28569]
[1778248392949,27.41,79630.5,25.9,0.16786,0.00013,17.36448]
[1778248392952,27.41,79630.5,25.9,0.16786,0.00013,17.36448]
[1778248396797,27.41,79618.68,25.9,0.1663,0.00013,17.25738]
[1778248401773,27.41,79627.31,25.9,0.16743,0.00013,17.33507]
[1778248402563,27.41,79627.31,25.9,0.16743,0.00013,17.33507]
[1778248403051,27.41,79638.87,25.9,0.16896,0.00013,17.43923]
[1778248408260,27.41,79646.55,25.9,0.16998,0.00013,17.50849]
[1778248410130,27.41,79652.15,25.9,0.17073,0.00013,17.5589]
[1778248410168,27.41,79652.15,25.9,0.17073,0.00013,17.5589]
[1778248410211,27.41,79653.95,25.9,0.17096,0.00013,17.57503]
[1778248411236,27.41,79653.95,25.9,0.17096,0.00013,17.57503]
[1778248411955,27.41,79659.56,25.9,0.17168,0.00013,17.62112]
[1778248416337,27.41,79656.99,25.9,0.17133,0.00013,17.59742]
[1778248422184,27.4,79642.3,25.9,0.16936,0.00013,17.46437]
[1778248427219,27.4,79644.36,25.9,0.16964,0.00013,17.48319]
[1778248432254,27.4,79641.7,25.9,0.16928,0.00013,17.45927]
[1778248437289,27.41,79641.71,25.9,0.16929,0.00013,17.45961]
[1778248438669,27.41,79641.71,25.9,0.16929,0.00013,17.45961]
[1778248438675,27.41,79641.71,25.9,0.16929,0.00013,17.45961]
[1778248438718,27.41,79641.59,25.9,0.16927,0.00013,17.4586]
[1778248439032,27.41,79641.59,25.9,0.16927,0.00013,17.4586]
[1778248439303,27.41,79637.67,25.9,0.16875,0.00013,17.42326]
[1778248440485,27.41,79637.67,25.9,0.16875,0.00013,17.42326]
[1778248440569,27.41,79637.67,25.9,0.16875,0.00013,17.42326]
[1778248440577,27.41,79637.67,25.9,0.16875,0.00013,17.42326]
[1778248440597,27.41,79637.67,25.9,0.16875,0.00013,17.42326]
[1778248440679,27.4,79628.56,25.9,0.16754,0.00013,17.34058]
[1778248440791,27.4,79628.56,25.9,0.16754,0.00013,17.34058]
[1778248442903,27.4,79614.56,25.9,0.16569,0.00013,17.21397]
[1778248443000,27.4,79614.56,25.9,0.16569,0.00013,17.21397]
[1778248443131,27.4,79614.56,25.9,0.16569,0.00013,17.21397]
[1778248443953,27.4,79610.76,25.9,0.1652,0.00013,17.17968]
[1778248443989,27.4,79610.76,25.9,0.1652,0.00013,17.17968]
[1778248444854,27.4,79605.13,25.9,0.16446,0.00013,17.12866]
[1778248446352,27.4,79590.93,25.9,0.16261,0.00013,17.00021]
[1778248451387,27.41,79586.99,25.9,0.16211,0.00013,16.96536]
[1778248456422,27.41,79582.29,25.9,0.16151,0.00013,16.92369]
[1778248458285,27.41,79580.93,25.9,0.16134,0.00013,16.91162]
[1778248458377,27.41,79580.93,25.9,0.16134,0.00013,16.91162]
[1778248458617,27.41,79580.93,25.9,0.16134,0.00013,16.91162]
[1778248458637,27.41,79580.93,25.9,0.16134,0.00013,16.91162]
[1778248458641,27.41,79580.93,25.9,0.16134,0.00013,16.91162]
[1778248458676,27.41,79580.93,25.9,0.16134,0.00013,16.91162]
[1778248458605,27.41,79569.01,25.9,0.15981,0.00013,16.80411]
[1778248459636,27.41,79569.01,25.9,0.15981,0.00013,16.80411]
[1778248459696,27.41,79558.92,25.9,0.15852,0.00013,16.71298]
[1778248461324,27.41,79555.75,25.9,0.15812,0.00013,16.68453]
[1778248464457,27.41,79556.42,25.9,0.15821,0.00013,16.69132]
[1778248464480,27.41,79558.42,25.9,0.15847,0.00013,16.70961]
[1778248468508,27.41,79572.65,25.9,0.16032,0.00013,16.83998]
[1778248473713,27.42,79565.04,25.9,0.15933,0.00013,16.76836]
[1778248479079,27.42,79574.13,25.9,0.16053,0.00013,16.85251]
[1778248480594,27.42,79559.7,25.9,0.15869,0.00013,16.72279]
[1778248481686,27.42,79559.7,25.9,0.15869,0.00013,16.72279]
[1778248482608,27.42,79552.38,25.9,0.15776,0.00013,16.65732]
[1778248487646,27.42,79549.58,25.9,0.15743,0.00013,16.63341]
[1778248492681,27.42,79556.38,25.9,0.15831,0.00013,16.69592]
[1778248495324,27.42,79556.32,25.9,0.1583,0.00013,16.69556]
[1778248495702,27.43,79558.62,25.9,0.1586,0.00013,16.71668]
[1778248497407,27.43,79564.65,25.9,0.15938,0.00013,16.77158]
[1778248502752,27.43,79561.86,25.9,0.15905,0.00013,16.74843]
[1778248507789,27.43,79559.81,25.9,0.15882,0.00013,16.73189]
[1778248509418,27.43,79559.81,25.9,0.15882,0.00013,16.73189]
[1778248511853,27.44,79552.18,25.9,0.15787,0.00013,16.66491]
[1778248511872,27.44,79552.18,25.9,0.15787,0.00013,16.66491]
[1778248512016,27.44,79552.18,25.9,0.15787,0.00013,16.66491]
[1778248512117,27.44,79550.8,25.9,0.1577,0.00013,16.65245]
[1778248514782,27.44,79548.71,25.9,0.15744,0.00013,16.63414]
[1778248514845,27.44,79548.62,25.9,0.15743,0.00013,16.63362]
[1778248518677,27.44,79553.2,25.9,0.15804,0.00013,16.67662]
[1778248522155,27.44,79564.22,25.9,0.15947,0.00013,16.77746]
[1778248524426,27.44,79563.18,25.9,0.15935,0.00013,16.76891]
[1778248524595,27.44,79563.18,25.9,0.15935,0.00013,16.76891]
[1778248524643,27.44,79563.18,25.9,0.15935,0.00013,16.76891]
[1778248526422,27.44,79566.39,25.9,0.15977,0.00013,16.79871]
[1778248531028,27.45,79570.56,25.9,0.16033,0.00013,16.838]
[1778248531044,27.45,79570.56,25.9,0.16033,0.00013,16.838]
[1778248531072,27.45,79570.56,25.9,0.16033,0.00013,16.838]
[1778248531262,27.45,79570.56,25.9,0.16033,0.00013,16.838]
[1778248534389,27.45,79578.54,25.9,0.16134,0.00013,16.90662]
[1778248534943,27.45,79578.32,25.9,0.16131,0.00013,16.90508]
[1778248535469,27.45,79578.32,25.9,0.16131,0.00013,16.90508]
[1778248538013,27.45,79589.06,25.9,0.16271,0.00013,17.00231]
[1778248540217,27.45,79586.49,25.9,0.16238,0.00013,16.97933]
[1778248543633,27.45,79583.44,25.9,0.16199,0.00013,16.95221]
[1778248549086,27.45,79585.0,25.9,0.16221,0.00013,16.96761]
[1778248553763,27.45,79584.65,25.9,0.16217,0.00013,16.96493]
[1778248553770,27.45,79584.65,25.9,0.16217,0.00013,16.96493]
[1778248557257,27.45,79577.03,25.9,0.1612,0.00013,16.897]
[1778248561601,27.46,79575.97,25.9,0.16108,0.00013,16.88845]
[1778248561704,27.46,79575.97,25.9,0.16108,0.00013,16.88845]
[1778248561811,27.46,79575.97,25.9,0.16108,0.00013,16.88845]
[1778248561879,27.46,79575.97,25.9,0.16108,0.00013,16.88845]
[1778248561940,27.46,79575.97,25.9,0.16108,0.00013,16.88845]
[1778248562058,27.46,79576.97,25.9,0.16121,0.00013,16.89797]
[1778248562299,27.46,79576.97,25.9,0.16121,0.00013,16.89797]
[1778248562333,27.46,79576.97,25.9,0.16121,0.00013,16.89797]
[1778248562433,27.46,79576.97,25.9,0.16121,0.00013,16.89797]
[1778248562745,27.46,79587.32,25.9,0.16255,0.00013,16.99121]
[1778248563671,27.46,79587.32,25.9,0.16255,0.00013,16.99121]
[1778248563730,27.46,79599.3,25.9,0.1641,0.00013,17.09899]
[1778248563843,27.46,79599.3,25.9,0.1641,0.00013,17.09899]
[1778248563860,27.46,79599.3,25.9,0.1641,0.00013,17.09899]
[1778248564078,27.46,79599.3,25.9,0.1641,0.00013,17.09899]
[1778248564683,27.46,79599.3,25.9,0.1641,0.00013,17.09899]
[1778248564731,27.46,79593.73,25.9,0.16338,0.00013,17.04878]
[1778248564970,27.46,79593.73,25.9,0.16338,0.00013,17.04878]
[1778248566293,27.46,79589.57,25.9,0.16284,0.00013,17.01124]
[1778248570961,27.46,79586.79,25.9,0.16248,0.00013,16.9867]
[1778248574457,27.46,79578.44,25.9,0.16142,0.00013,16.91211]
[1778248576413,27.46,79578.69,25.9,0.16145,0.00013,16.91458]
[1778248579306,27.46,79565.26,25.9,0.15974,0.00013,16.79431]
[1778248583439,27.46,79561.86,25.9,0.15931,0.00013,16.76432]
[1778248589352,27.47,79563.21,25.9,0.15953,0.00013,16.77934]
[1778248593263,27.47,79574.38,25.9,0.16095,0.00013,16.87724]
[1778248593293,27.47,79574.38,25.9,0.16095,0.00013,16.87724]
[1778248598440,27.47,79580.88,25.9,0.16181,0.00013,16.93715]
[1778248599698,27.47,79580.88,25.9,0.16181,0.00013,16.93715]
[1778248599723,27.47,79580.88,25.9,0.16181,0.00013,16.93715]
[1778248599789,27.47,79580.88,25.9,0.16181,0.00013,16.93715]
[1778248599900,27.47,79580.5,25.9,0.16176,0.00013,16.93407]
[1778248602078,27.47,79592.95,25.9,0.16338,0.00013,17.04654]
[1778248604641,27.47,79590.98,25.9,0.16312,0.00013,17.0289]
[1778248604769,27.47,79590.98,25.9,0.16312,0.00013,17.0289]
[1778248606893,27.47,79588.45,25.9,0.1628,0.00013,17.00631]
[1778248612538,27.47,79584.43,25.9,0.16229,0.00013,16.97114]
[1778248612892,27.47,79584.43,25.9,0.16229,0.00013,16.97114]
[1778248618580,27.48,79585.71,25.9,0.16248,0.00013,16.98376]
[1778248623091,27.48,79587.09,25.9,0.16267,0.00013,16.99695]
[1778248623565,27.48,79587.09,25.9,0.16267,0.00013,16.99695]
[1778248625106,27.48,79596.27,25.9,0.16386,0.00013,17.08003]
[1778248630081,27.48,79605.13,25.9,0.16502,0.00013,17.15996]
[1778248631808,27.48,79605.18,25.9,0.16502,0.00013,17.16037]
[1778248632258,27.48,79605.64,25.9,0.16508,0.00013,17.16447]
[1778248637590,27.48,79613.35,25.9,0.16609,0.00013,17.23343]
[1778248638283,27.48,79613.61,25.9,0.16612,0.00013,17.23561]
[1778248639447,27.48,79613.64,25.9,0.16612,0.00013,17.23572]
[1778248641350,27.48,79614.68,25.9,0.16625,0.00013,17.24475]
[1778248646780,27.47,79612.96,25.9,0.16601,0.00013,17.22814]
[1778248648801,27.47,79612.66,25.9,0.16597,0.00013,17.22526]
[1778248648881,27.47,79612.7,25.9,0.16597,0.00013,17.22544]
[1778248649562,27.47,79612.7,25.9,0.16597,0.00013,17.22544]
[1778248649801,27.47,79612.87,25.9,0.16599,0.00013,17.22707]
[1778248650707,27.47,79612.87,25.9,0.16599,0.00013,17.22707]
[1778248650776,27.47,79612.87,25.9,0.16599,0.00013,17.22707]
[1778248656337,27.47,79615.59,25.9,0.16632,0.00013,17.24754]
[1778248663101,27.47,79611.0,25.9,0.16572,0.00013,17.20635]
[1778248669887,27.47,79611.72,25.9,0.16582,0.00013,17.21316]
[1778248670089,27.47,79607.96,25.9,0.16533,0.00013,17.17931]
[1778248671271,27.47,79606.6,25.9,0.16515,0.00013,17.16714]
[1778248671381,27.47,79606.6,25.9,0.16515,0.00013,17.16714]
[1778248671635,27.47,79606.6,25.9,0.16515,0.00013,17.16714]
[1778248672412,27.47,79604.48,25.9,0.16487,0.00013,17.14779]
[1778248672518,27.47,79604.48,25.9,0.16487,0.00013,17.14779]
[1778248672619,27.47,79601.78,25.9,0.16451,0.00013,17.12309]
[1778248676434,27.47,79598.54,25.9,0.16408,0.00013,17.09323]
[1778248679022,27.47,79598.87,25.9,0.16411,0.00013,17.09531]
[1778248679684,27.47,79598.87,25.9,0.16411,0.00013,17.09531]
[1778248679785,27.47,79599.43,25.9,0.16414,0.00013,17.0972]
[1778248685047,27.47,79599.77,25.9,0.1642,0.00013,17.10118]
[1778248689664,27.47,79597.9,25.9,0.16396,0.00013,17.08496]
[1778248689899,27.47,79596.71,25.9,0.16382,0.00013,17.07488]
[1778248695102,27.45,79596.84,25.9,0.16369,0.00013,17.06648]
[1778248695737,27.45,79596.84,25.9,0.16369,0.00013,17.06648]
[1778248695838,27.45,79596.66,25.9,0.16366,0.00013,17.06443]
[1778248701041,27.45,79596.25,25.9,0.16361,0.00013,17.06089]
[1778248704097,27.45,79598.42,25.9,0.1639,0.00013,17.08058]
[1778248704298,27.45,79598.42,25.9,0.1639,0.00013,17.08058]
[1778248705352,27.45,79593.57,25.9,0.16326,0.00013,17.03681]
[1778248706746,27.45,79590.57,25.9,0.16288,0.00013,17.00981]
[1778248712813,27.45,79590.16,25.9,0.1628,0.00013,17.00247]
[1778248712915,27.45,79590.31,25.9,0.16282,0.00013,17.00405]
[1778248714319,27.45,79589.08,25.9,0.16266,0.00013,16.99295]
[1778248714421,27.45,79587.86,25.9,0.1625,0.00013,16.98183]
[1778248720294,27.46,79586.46,25.9,0.16234,0.00013,16.97011]
[1778248724368,27.46,79587.77,25.9,0.16251,0.00013,16.98243]
[1778248726709,27.46,79586.67,25.9,0.16238,0.00013,16.97299]
[1778248726711,27.46,79586.67,25.9,0.16238,0.00013,16.97299]
[1778248726769,27.46,79586.79,25.9,0.1624,0.00013,16.97424]
[1778248732378,27.46,79586.84,25.9,0.1624,0.00013,16.97432]
[1778248737414,27.46,79586.26,25.9,0.16232,0.00013,16.96865]
[1778248742449,27.46,79590.39,25.9,0.16284,0.00013,17.00542]
[1778248747484,27.45,79589.81,25.9,0.16276,0.00013,16.99955]
[1778248752520,27.45,79589.54,25.9,0.16272,0.00013,16.99653]
[1778248756378,27.45,79589.49,25.9,0.1627,0.00013,16.99574]
[1778248756548,27.45,79592.84,25.9,0.16314,0.00013,17.02587]
[1778248758642,27.45,79595.85,25.9,0.16353,0.00013,17.05336]
[1778248759477,27.45,79599.02,25.9,0.16395,0.00013,17.08207]
[1778248759526,27.45,79599.02,25.9,0.16395,0.00013,17.08207]
[1778248762722,27.45,79606.89,25.9,0.16498,0.00013,17.15314]
[1778248763688,27.45,79606.79,25.9,0.16496,0.00013,17.1522]
[1778248768896,27.45,79602.45,25.9,0.16439,0.00013,17.11294]
[1778248772007,27.45,79606.85,25.9,0.16497,0.00013,17.15263]
[1778248777428,27.45,79611.31,25.9,0.16551,0.00013,17.18793]
[1778248779454,27.45,79611.1,25.9,0.16548,0.00013,17.18581]
[1778248779470,27.45,79611.1,25.9,0.16548,0.00013,17.18581]
[1778248779902,27.45,79605.52,25.9,0.16474,0.00013,17.13506]
[1778248782379,27.45,79602.34,25.9,0.16432,0.00013,17.10571]
[1778248782731,27.45,79601.7,25.9,0.16424,0.00013,17.09993]
[1778248786901,27.45,79597.61,25.9,0.1637,0.00013,17.06305]
[1778248792801,27.45,79599.64,25.9,0.16397,0.00013,17.08166]
[1778248796609,27.45,79606.65,25.9,0.16489,0.00013,17.14485]
[1778248798175,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248798371,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248798385,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248798477,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248798545,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248798608,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248798650,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248798815,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248798952,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248798954,27.45,79609.08,25.9,0.1652,0.00013,17.16658]
[1778248799049,27.45,79621.86,25.9,0.16688,0.00013,17.28204]
[1778248799733,27.45,79621.86,25.9,0.16688,0.00013,17.28204]
[1778248800795,27.45,79627.21,25.9,0.16759,0.00013,17.3303]
[1778248801101,27.45,79633.21,25.9,0.16838,0.00013,17.38435]
[1778248801327,27.45,79633.21,25.9,0.16838,0.00013,17.38435]
[1778248801333,27.45,79633.21,25.9,0.16838,0.00013,17.38435]
[1778248801646,27.45,79633.21,25.9,0.16838,0.00013,17.38435]
[1778248801731,27.45,79633.21,25.9,0.16838,0.00013,17.38435]
[1778248801804,27.45,79633.21,25.9,0.16838,0.00013,17.38435]
[1778248801852,27.45,79633.21,25.9,0.16838,0.00013,17.38435]
[1778248802066,27.45,79639.31,25.9,0.16919,0.00013,17.43923]
[1778248802122,27.45,79639.31,25.9,0.16919,0.00013,17.43923]
[1778248802928,27.45,79639.31,25.9,0.16919,0.00013,17.43923]
[1778248803027,27.45,79650.59,25.9,0.17069,0.00013,17.54096]
[1778248803361,27.45,79650.59,25.9,0.17069,0.00013,17.54096]
[1778248803417,27.45,79650.59,25.9,0.17069,0.00013,17.54096]
[1778248803501,27.45,79650.59,25.9,0.17069,0.00013,17.54096]
[1778248803627,27.45,79650.59,25.9,0.17069,0.00013,17.54096]
[1778248803826,27.45,79650.59,25.9,0.17069,0.00013,17.54096]
[1778248803895,27.45,79650.59,25.9,0.17069,0.00013,17.54096]
[1778248804042,27.45,79650.59,25.9,0.17069,0.00013,17.54096]
[1778248803988,27.45,79668.67,25.9,0.17312,0.00013,17.7038]
[1778248804227,27.45,79668.67,25.9,0.17312,0.00013,17.7038]
[1778248804281,27.45,79668.67,25.9,0.17312,0.00013,17.7038]
[1778248804319,27.45,79668.67,25.9,0.17312,0.00013,17.7038]
[1778248804898,27.45,79683.4,25.9,0.17511,0.00014,17.8364]
[1778248805896,27.45,79683.4,25.9,0.17511,0.00014,17.8364]
[1778248806060,27.45,79694.68,25.9,0.17665,0.00014,17.93768]
[1778248806915,27.45,79705.57,25.9,0.17813,0.00014,18.03526]
[1778248808258,27.45,79709.81,25.9,0.17871,0.00014,18.07292]
[1778248809414,27.45,79707.28,25.9,0.17835,0.00014,18.0497]
[1778248810230,27.45,79703.44,25.9,0.17782,0.00014,18.01473]
[1778248810383,27.45,79703.44,25.9,0.17782,0.00014,18.01473]
[1778248810546,27.45,79703.44,25.9,0.17782,0.00014,18.01473]
[1778248810566,27.45,79703.44,25.9,0.17782,0.00014,18.01473]
[1778248810838,27.45,79703.44,25.9,0.17782,0.00014,18.01473]
[1778248810967,27.45,79723.09,25.9,0.18053,0.00014,18.19124]
[1778248811447,27.45,79723.09,25.9,0.18053,0.00014,18.19124]
[1778248811611,27.45,79723.09,25.9,0.18053,0.00014,18.19124]
[1778248811627,27.45,79723.09,25.9,0.18053,0.00014,18.19124]
[1778248811723,27.45,79723.09,25.9,0.18053,0.00014,18.19124]
[1778248811792,27.45,79723.09,25.9,0.18053,0.00014,18.19124]
[1778248811939,27.45,79723.09,25.9,0.18053,0.00014,18.19124]
[1778248811975,27.45,79744.74,25.9,0.18354,0.00014,18.38538]
[1778248813107,27.45,79744.09,25.9,0.18344,0.00014,18.37919]
[1778248813262,27.45,79744.09,25.9,0.18344,0.00014,18.37919]
[1778248814090,27.45,79744.09,25.9,0.18344,0.00014,18.37919]
[1778248814122,27.44,79745.1,25.9,0.18352,0.00014,18.3847]
[1778248814996,27.44,79746.66,25.9,0.18373,0.00014,18.39808]
[1778248818328,27.42,79751.64,25.9,0.1843,0.00014,18.43484]
[1778248818396,27.42,79751.64,25.9,0.1843,0.00014,18.43484]
[1778248818761,27.42,79751.64,25.9,0.1843,0.00014,18.43484]
[1778248818861,27.42,79751.64,25.9,0.1843,0.00014,18.43484]
[1778248819024,27.41,79735.51,25.9,0.18191,0.00014,18.28127]
[1778248819200,27.41,79735.51,25.9,0.18191,0.00014,18.28127]
[1778248819278,27.41,79735.51,25.9,0.18191,0.00014,18.28127]
[1778248819679,27.41,79735.51,25.9,0.18191,0.00014,18.28127]
[1778248820078,27.4,79709.58,25.9,0.17821,0.00014,18.04113]
[1778248820224,27.4,79709.58,25.9,0.17821,0.00014,18.04113]
[1778248821537,27.4,79702.26,25.9,0.1772,0.00014,17.9748]
[1778248821717,27.4,79702.26,25.9,0.1772,0.00014,17.9748]
[1778248821945,27.4,79702.26,25.9,0.1772,0.00014,17.9748]
[1778248822152,27.4,79700.55,25.9,0.17696,0.00014,17.95907]
[1778248822284,27.4,79700.55,25.9,0.17696,0.00014,17.95907]
[1778248822331,27.4,79700.55,25.9,0.17696,0.00014,17.95907]
[1778248823002,27.4,79700.55,25.9,0.17696,0.00014,17.95907]
[1778248823052,27.39,79691.51,25.9,0.17571,0.00014,17.87677]
[1778248823645,27.39,79691.51,25.9,0.17571,0.00014,17.87677]
[1778248824035,27.39,79691.51,25.9,0.17571,0.00014,17.87677]
[1778248825066,27.39,79676.87,25.9,0.1737,0.00014,17.74325]
[1778248826240,27.39,79674.77,25.9,0.1734,0.00014,17.72372]
[1778248826490,27.39,79674.77,25.9,0.1734,0.00014,17.72372]
[1778248827426,27.39,79672.77,25.9,0.17313,0.00014,17.70511]
[1778248829776,27.39,79663.35,25.9,0.17185,0.00013,17.61953]
[1778248829811,27.39,79663.35,25.9,0.17185,0.00013,17.61953]
[1778248830125,27.39,79661.81,25.9,0.17163,0.00013,17.60479]
[1778248830958,27.39,79661.81,25.9,0.17163,0.00013,17.60479]
[1778248830993,27.39,79661.81,25.9,0.17163,0.00013,17.60479]
[1778248831021,27.39,79661.81,25.9,0.17163,0.00013,17.60479]
[1778248831043,27.39,79661.81,25.9,0.17163,0.00013,17.60479]
[1778248831177,27.39,79656.22,25.9,0.17084,0.00013,17.54968]
[1778248831234,27.39,79656.22,25.9,0.17084,0.00013,17.54968]
[1778248831819,27.39,79656.22,25.9,0.17084,0.00013,17.54968]
[1778248832058,27.39,79656.22,25.9,0.17084,0.00013,17.54968]
[1778248831852,27.39,79643.57,25.9,0.16915,0.00013,17.43537]
[1778248832809,27.39,79643.57,25.9,0.16915,0.00013,17.43537]
[1778248833044,27.39,79643.57,25.9,0.16915,0.00013,17.43537]
[1778248833416,27.39,79641.03,25.9,0.16881,0.00013,17.41203]
[1778248833452,27.39,79641.03,25.9,0.16881,0.00013,17.41203]
[1778248835368,27.39,79650.13,25.9,0.17002,0.00013,17.49411]
[1778248836745,27.38,79655.93,25.9,0.17078,0.00013,17.54588]
[1778248838436,27.38,79668.53,25.9,0.17247,0.00013,17.65888]
[1778248842149,27.38,79663.99,25.9,0.17183,0.00013,17.61647]
[1778248843725,27.38,79660.53,25.9,0.17136,0.00013,17.58478]
[1778248844543,27.38,79660.17,25.9,0.1713,0.00013,17.58076]
[1778248844812,27.38,79660.17,25.9,0.1713,0.00013,17.58076]
[1778248845565,27.38,79660.18,25.9,0.1713,0.00013,17.58047]
[1778248850252,27.37,79671.02,25.9,0.17272,0.00014,17.67622]
[1778248851199,27.37,79671.02,25.9,0.17272,0.00014,17.67622]
[1778248851230,27.37,79671.02,25.9,0.17272,0.00014,17.67622]
[1778248852056,27.37,79674.27,25.9,0.17315,0.00014,17.70476]
[1778248856242,27.37,79674.13,25.9,0.17311,0.00014,17.70201]
[1778248856249,27.37,79674.13,25.9,0.17311,0.00014,17.70201]
[1778248856373,27.37,79674.13,25.9,0.17311,0.00014,17.70201]
[1778248856561,27.37,79674.13,25.9,0.17311,0.00014,17.70201]
[1778248856720,27.37,79674.13,25.9,0.17311,0.00014,17.70201]
[1778248856779,27.37,79674.13,25.9,0.17311,0.00014,17.70201]
[1778248856808,27.37,79674.13,25.9,0.17311,0.00014,17.70201]
[1778248856909,27.37,79673.91,25.9,0.17308,0.00014,17.70002]
[1778248858509,27.37,79662.22,25.9,0.17149,0.00013,17.59338]
[1778248859577,27.37,79662.22,25.9,0.17149,0.00013,17.59338]
[1778248860686,27.37,79664.23,25.9,0.17175,0.00013,17.61113]
[1778248861700,27.37,79662.64,25.9,0.17153,0.00013,17.59632]
[1778248861808,27.37,79662.64,25.9,0.17153,0.00013,17.59632]
[1778248862914,27.37,79661.97,25.9,0.17143,0.00013,17.58943]
[1778248862962,27.37,79661.97,25.9,0.17143,0.00013,17.58943]
[1778248863047,27.37,79661.97,25.9,0.17143,0.00013,17.58943]
[1778248863227,27.37,79660.9,25.9,0.17128,0.00013,17.57936]
[1778248864125,27.37,79660.9,25.9,0.17128,0.00013,17.57936]
[1778248864035,27.37,79670.93,25.9,0.17262,0.00014,17.66973]
[1778248864355,27.37,79691.78,25.9,0.17545,0.00014,17.85803]
[1778248866962,27.36,79694.45,25.9,0.17581,0.00014,17.88162]
[1778248866965,27.36,79694.45,25.9,0.17581,0.00014,17.88162]
[1778248867064,27.36,79693.47,25.9,0.17566,0.00014,17.87174]
[1778248868710,27.36,79692.41,25.9,0.17552,0.00014,17.86217]
[1778248868824,27.36,79692.54,25.9,0.17552,0.00014,17.86262]
[1778248871095,27.36,79693.87,25.9,0.17569,0.00014,17.87391]
[1778248871404,27.36,79696.87,25.9,0.17609,0.00014,17.90001]
[1778248876077,27.35,79694.81,25.9,0.17577,0.00014,17.87912]
[1778248876797,27.35,79694.4,25.9,0.17569,0.00014,17.87394]
[1778248876832,27.35,79694.4,25.9,0.17569,0.00014,17.87394]
[1778248877180,27.35,79694.4,25.9,0.17569,0.00014,17.87394]
[1778248878459,27.35,79668.74,25.9,0.17219,0.00013,17.64074]
[1778248880810,27.35,79666.48,25.9,0.17188,0.00013,17.61986]
[1778248881262,27.35,79670.16,25.9,0.17236,0.00014,17.65224]
[1778248885489,27.34,79671.62,25.9,0.17253,0.00014,17.66393]
[1778248887180,27.34,79672.5,25.9,0.17264,0.00014,17.67092]
[1778248887769,27.34,79672.5,25.9,0.17264,0.00014,17.67092]
[1778248887814,27.34,79672.5,25.9,0.17264,0.00014,17.67092]
[1778248889805,27.34,79683.7,25.9,0.17413,0.00014,17.7705]
[1778248892089,27.34,79696.51,25.9,0.17585,0.00014,17.88476]
[1778248897780,27.33,79696.36,25.9,0.17573,0.00014,17.87469]
[1778248898019,27.33,79696.36,25.9,0.17573,0.00014,17.87469]
[1778248900428,27.33,79695.79,25.9,0.17562,0.00014,17.86735]
[1778248900438,27.33,79695.79,25.9,0.17562,0.00014,17.86735]
[1778248904375,27.32,79698.06,25.9,0.1759,0.00014,17.88561]
[1778248904640,27.32,79698.06,25.9,0.1759,0.00014,17.88561]
[1778248904765,27.32,79698.06,25.9,0.1759,0.00014,17.88561]
[1778248905199,27.32,79703.95,25.9,0.17668,0.00014,17.93726]
[1778248906087,27.32,79715.11,25.9,0.1782,0.00014,18.03738]
[1778248906457,27.32,79715.11,25.9,0.1782,0.00014,18.03738]
[1778248906690,27.32,79721.28,25.9,0.17906,0.00014,18.09307]
[1778248907328,27.32,79721.28,25.9,0.17906,0.00014,18.09307]
[1778248907663,27.32,79721.98,25.9,0.17914,0.00014,18.09891]
[1778248908198,27.32,79721.98,25.9,0.17914,0.00014,18.09891]
[1778248908289,27.32,79721.98,25.9,0.17914,0.00014,18.09891]
[1778248908326,27.32,79721.98,25.9,0.17914,0.00014,18.09891]
[1778248908670,27.32,79725.53,25.9,0.17962,0.00014,18.1302]
[1778248909614,27.32,79725.53,25.9,0.17962,0.00014,18.1302]
[1778248910356,27.32,79729.32,25.9,0.18014,0.00014,18.16387]
[1778248910798,27.32,79729.32,25.9,0.18014,0.00014,18.16387]
[1778248910883,27.32,79729.32,25.9,0.18014,0.00014,18.16387]
[1778248911811,27.31,79729.01,25.9,0.18008,0.00014,18.15997]
[1778248914420,27.31,79732.89,25.9,0.18059,0.00014,18.19326]
[1778248914500,27.31,79732.89,25.9,0.18059,0.00014,18.19326]
[1778248914502,27.31,79732.89,25.9,0.18059,0.00014,18.19326]
[1778248919809,27.3,79739.68,25.9,0.18142,0.00014,18.24685]
[1778248920096,27.3,79739.68,25.9,0.18142,0.00014,18.24685]
[1778248920448,27.29,79734.68,25.9,0.1807,0.00014,18.20045]
[1778248920759,27.29,79729.03,25.9,0.17992,0.00014,18.14945]
[1778248922645,27.28,79728.12,25.9,0.17968,0.00014,18.1343]
[1778248926881,27.28,79727.1,25.9,0.17951,0.00014,18.12334]
[1778248926898,27.28,79727.1,25.9,0.17951,0.00014,18.12334]
[1778248926941,27.28,79725.86,25.9,0.17932,0.00014,18.11101]
[1778248928252,27.28,79724.4,25.9,0.17912,0.00014,18.09781]
[1778248928815,27.28,79723.34,25.9,0.17896,0.00014,18.08743]
[1778248929940,27.28,79723.34,25.9,0.17896,0.00014,18.08743]
[1778248935864,27.27,79727.36,25.9,0.17946,0.00014,18.11996]
[1778248936542,27.27,79727.36,25.9,0.17946,0.00014,18.11996]
[1778248937445,27.27,79725.99,25.9,0.17926,0.00014,18.10699]
[1778248940081,27.27,79738.73,25.9,0.18101,0.00014,18.2205]
[1778248944115,27.23,79755.85,25.9,0.18306,0.00014,18.3537]
[1778248949089,27.22,79758.36,25.9,0.18336,0.00014,18.37307]
[1778248953011,27.22,79755.61,25.9,0.18289,0.00014,18.34069]
[1778248953045,27.21,79756.38,25.9,0.18299,0.00014,18.34686]
[1778248953690,27.21,79756.38,25.9,0.18299,0.00014,18.34686]
[1778248958829,27.21,79763.35,25.9,0.18391,0.00014,18.40584]
[1778248961003,27.2,79763.98,25.9,0.18397,0.00014,18.4099]
[1778248964161,27.2,79764.05,25.9,0.18394,0.00014,18.40807]
[1778248969953,27.19,79763.65,25.9,0.18381,0.00014,18.39952]
[1778248973569,27.19,79760.35,25.9,0.18329,0.00014,18.36648]
[1778248973655,27.19,79760.35,25.9,0.18329,0.00014,18.36648]
[1778248979000,27.17,79765.03,25.9,0.18377,0.00014,18.39751]
[1778248985218,27.16,79761.93,25.9,0.18324,0.00014,18.36393]
[1778248990253,27.15,79763.64,25.9,0.18342,0.00014,18.37568]
[1778248994384,27.15,79766.75,25.9,0.18383,0.00014,18.40147]
[1778248997694,27.12,79769.61,25.9,0.18396,0.00014,18.41036]
[1778249003435,27.11,79762.54,25.9,0.18288,0.00014,18.34168]
[1778249003847,27.11,79762.54,25.9,0.18288,0.00014,18.34168]
[1778249005026,27.11,79760.35,25.9,0.18256,0.00014,18.3211]
[1778249010834,27.1,79759.26,25.9,0.18235,0.00014,18.3072]
[1778249013657,27.1,79758.27,25.9,0.18214,0.00014,18.29196]
[1778249014863,27.09,79758.61,25.9,0.18218,0.00014,18.2944]
[1778249015634,27.09,79760.98,25.9,0.1825,0.00014,18.31525]
[1778249017186,27.09,79762.13,25.9,0.18266,0.00014,18.32501]
[1778249017317,27.09,79766.93,25.9,0.18331,0.00014,18.36714]
[1778249017353,27.09,79766.93,25.9,0.18331,0.00014,18.36714]
[1778249017421,27.09,79766.93,25.9,0.18331,0.00014,18.36714]
[1778249017723,27.09,79766.93,25.9,0.18331,0.00014,18.36714]
[1778249017780,27.09,79766.93,25.9,0.18331,0.00014,18.36714]
[1778249017909,27.09,79766.93,25.9,0.18331,0.00014,18.36714]
[1778249018268,27.09,79777.23,25.9,0.18477,0.00014,18.46022]
[1778249019333,27.09,79785.12,25.9,0.18588,0.00014,18.53128]
[1778249019356,27.09,79785.12,25.9,0.18588,0.00014,18.53128]
[1778249019434,27.09,79785.12,25.9,0.18588,0.00014,18.53128]
[1778249019525,27.09,79785.12,25.9,0.18588,0.00014,18.53128]
[1778249019683,27.09,79785.12,25.9,0.18588,0.00014,18.53128]
[1778249020180,27.09,79796.85,25.9,0.18756,0.00014,18.63691]
[1778249021832,27.09,79810.98,25.9,0.18958,0.00014,18.76399]
[1778249022970,27.09,79810.98,25.9,0.18958,0.00014,18.76399]
[1778249023407,27.08,79811.16,25.9,0.18958,0.00014,18.7642]
[1778249023442,27.08,79811.16,25.9,0.18958,0.00014,18.7642]
[1778249026052,27.08,79810.69,25.9,0.1895,0.00014,18.75922]
[1778249026054,27.08,79810.69,25.9,0.1895,0.00014,18.75922]
[1778249026113,27.08,79810.69,25.9,0.1895,0.00014,18.75922]
[1778249026397,27.08,79809.7,25.9,0.18934,0.00014,18.74891]
[1778249028316,27.08,79801.85,25.9,0.18819,0.00014,18.6773]
[1778249028555,27.08,79801.85,25.9,0.18819,0.00014,18.6773]
[1778249028626,27.08,79801.85,25.9,0.18819,0.00014,18.6773]
[1778249029295,27.08,79795.36,25.9,0.18724,0.00014,18.61718]
[1778249030033,27.08,79795.36,25.9,0.18724,0.00014,18.61718]
[1778249030222,27.08,79795.36,25.9,0.18724,0.00014,18.61718]
[1778249030249,27.07,79783.91,25.9,0.18559,0.00014,18.51277]
[1778249031065,27.07,79783.91,25.9,0.18559,0.00014,18.51277]
[1778249036581,27.07,79784.77,25.9,0.18565,0.00014,18.51645]
[1778249041616,27.06,79789.21,25.9,0.18623,0.00014,18.55346]
[1778249042532,27.06,79789.21,25.9,0.18623,0.00014,18.55346]
[1778249042590,27.06,79789.21,25.9,0.18623,0.00014,18.55346]
[1778249042637,27.06,79789.21,25.9,0.18623,0.00014,18.55346]
[1778249042802,27.06,79789.21,25.9,0.18623,0.00014,18.55346]
[1778249043016,27.06,79793.79,25.9,0.18687,0.00014,18.59429]
[1778249044639,27.06,79803.86,25.9,0.1883,0.00014,18.68447]
[1778249049844,27.05,79805.6,25.9,0.18852,0.00014,18.69781]
[1778249055775,27.05,79814.67,25.9,0.18976,0.00014,18.77601]
[1778249061148,27.04,79817.55,25.9,0.19012,0.00014,18.79859]
[1778249061399,27.04,79816.51,25.9,0.18995,0.00014,18.78781]
[1778249061758,27.04,79816.18,25.9,0.1899,0.00014,18.78483]
[1778249062543,27.04,79816.18,25.9,0.1899,0.00014,18.78483]
[1778249063809,27.04,79814.75,25.9,0.18968,0.00014,18.77125]
[1778249068621,27.03,79813.97,25.9,0.18952,0.00014,18.76108]
[1778249068623,27.03,79813.97,25.9,0.18952,0.00014,18.76108]
[1778249068710,27.03,79813.97,25.9,0.18952,0.00014,18.76108]
[1778249069110,27.03,79813.97,25.9,0.18952,0.00014,18.76108]
[1778249069253,27.03,79813.97,25.9,0.18952,0.00014,18.76108]
[1778249069259,27.03,79813.97,25.9,0.18952,0.00014,18.76108]
[1778249069313,27.03,79810.49,25.9,0.189,0.00014,18.72838]
[1778249069814,27.03,79795.64,25.9,0.18686,0.00014,18.59377]
[1778249071088,27.03,79795.64,25.9,0.18686,0.00014,18.59377]
[1778249071189,27.03,79784.99,25.9,0.18528,0.00014,18.49162]
[1778249074302,27.03,79785.14,25.9,0.1853,0.00014,18.49245]
[1778249078657,27.02,79784.38,25.9,0.18514,0.00014,18.48286]
[1778249078712,27.02,79784.38,25.9,0.18514,0.00014,18.48286]
[1778249079265,27.02,79784.61,25.9,0.18516,0.00014,18.48387]
[1778249084919,27.01,79783.87,25.9,0.18501,0.00014,18.47429]
[1778249088712,27.01,79780.59,25.9,0.18451,0.00014,18.44279]
[1778249088943,27.01,79780.59,25.9,0.18451,0.00014,18.44279]
[1778249088950,27.01,79780.59,25.9,0.18451,0.00014,18.44279]
[1778249089192,27.01,79780.59,25.9,0.18451,0.00014,18.44279]
[1778249089352,27.01,79780.59,25.9,0.18451,0.00014,18.44279]
[1778249089356,27.01,79780.59,25.9,0.18451,0.00014,18.44279]
[1778249090851,27.01,79768.85,25.9,0.18283,0.00014,18.3349]
[1778249091605,27.01,79768.72,25.9,0.1828,0.00014,18.33302]
[1778249093313,27.01,79768.49,25.9,0.18275,0.00014,18.33033]
[1778249093318,27.01,79768.49,25.9,0.18275,0.00014,18.33033]
[1778249093540,27.01,79769.05,25.9,0.18281,0.00014,18.33423]
[1778249094181,27.01,79769.05,25.9,0.18281,0.00014,18.33423]
[1778249094321,27.01,79769.05,25.9,0.18281,0.00014,18.33423]
[1778249094286,27.0,79781.46,25.9,0.18457,0.00014,18.44677]
[1778249094455,27.0,79781.46,25.9,0.18457,0.00014,18.44677]
[1778249094858,27.0,79781.46,25.9,0.18457,0.00014,18.44677]
[1778249095367,27.0,79802.25,25.9,0.18755,0.00014,18.63537]
[1778249097344,27.0,79815.35,25.9,0.18942,0.00014,18.75304]
[1778249102782,27.0,79808.93,25.9,0.18845,0.00014,18.69218]
[1778249104105,27.0,79809.34,25.9,0.1885,0.00014,18.69526]
[1778249109886,26.99,79804.59,25.9,0.18775,0.00014,18.64832]
[1778249114929,26.98,79806.5,25.9,0.18798,0.00014,18.66299]
[1778249117308,26.98,79806.29,25.9,0.18793,0.00014,18.66]
[1778249118932,26.98,79814.69,25.9,0.18913,0.00014,18.73518]
[1778249119193,26.98,79814.69,25.9,0.18913,0.00014,18.73518]
[1778249119301,26.98,79814.69,25.9,0.18913,0.00014,18.73518]
[1778249119294,26.98,79820.79,25.9,0.19001,0.00015,18.78988]
[1778249120462,26.98,79826.81,25.9,0.19087,0.00015,18.8438]
[1778249123193,26.98,79832.41,25.9,0.19167,0.00015,18.89347]
[1778249127244,26.97,79830.45,25.9,0.19135,0.00015,18.87344]
[1778249130031,26.97,79831.71,25.9,0.1915,0.00015,18.88293]
[1778249130391,26.97,79843.19,25.9,0.19317,0.00015,18.9861]
[1778249130639,26.97,79843.19,25.9,0.19317,0.00015,18.9861]
[1778249130991,26.97,79843.19,25.9,0.19317,0.00015,18.9861]
[1778249131250,26.97,79852.37,25.9,0.19448,0.00015,19.06414]
[1778249136294,26.96,79859.52,25.9,0.19549,0.00015,19.1264]
[1778249136614,26.96,79863.26,25.9,0.19604,0.00015,19.15956]
[1778249136748,26.96,79863.26,25.9,0.19604,0.00015,19.15956]
[1778249136902,26.96,79863.26,25.9,0.19604,0.00015,19.15956]
[1778249137005,26.96,79863.26,25.9,0.19604,0.00015,19.15956]
[1778249137031,26.96,79863.26,25.9,0.19604,0.00015,19.15956]
[1778249137352,26.96,79863.26,25.9,0.19604,0.00015,19.15956]
[1778249137366,26.96,79874.13,25.9,0.19764,0.00015,19.25693]
[1778249139953,26.96,79881.23,25.9,0.19868,0.00015,19.31971]
[1778249140270,26.96,79881.23,25.9,0.19868,0.00015,19.31971]
[1778249143713,26.95,79880.27,25.9,0.19849,0.00015,19.30872]
[1778249143883,26.95,79880.27,25.9,0.19849,0.00015,19.30872]
[1778249147305,26.95,79889.33,25.9,0.19982,0.00015,19.38829]
[1778249148374,26.95,79891.34,25.9,0.20011,0.00015,19.40567]
[1778249148486,26.95,79896.0,25.9,0.20079,0.00015,19.44682]
[1778249149379,26.95,79907.81,25.9,0.20256,0.00015,19.55223]
[1778249151489,26.94,79909.03,25.9,0.20273,0.00015,19.56185]
[1778249152399,26.94,79920.27,25.9,0.20442,0.00015,19.66198]
[1778249154663,26.94,79923.11,25.9,0.20483,0.00015,19.68618]
[1778249155559,26.94,79927.66,25.9,0.20551,0.00015,19.72622]
[1778249156177,26.94,79927.66,25.9,0.20551,0.00015,19.72622]
[1778249156220,26.94,79927.66,25.9,0.20551,0.00015,19.72622]
[1778249156435,26.94,79927.66,25.9,0.20551,0.00015,19.72622]
[1778249156432,26.94,79947.91,25.9,0.2086,0.00015,19.90609]
[1778249156537,26.94,79947.91,25.9,0.2086,0.00015,19.90609]
[1778249156577,26.94,79947.91,25.9,0.2086,0.00015,19.90609]
[1778249157438,26.93,79957.78,25.9,0.21003,0.00015,19.9889]
[1778249158285,26.93,79957.78,25.9,0.21003,0.00015,19.9889]
[1778249158359,26.93,79957.78,25.9,0.21003,0.00015,19.9889]
[1778249158553,26.92,79957.78,25.9,0.20993,0.00015,19.98309]
[1778249158614,26.92,79957.78,25.9,0.20993,0.00015,19.98309]
[1778249159110,26.92,79957.78,25.9,0.20993,0.00015,19.98309]
[1778249159306,26.92,79957.78,25.9,0.20993,0.00015,19.98309]
[1778249160366,26.9,79961.99,25.9,0.21045,0.00015,20.01292]
[1778249160732,26.89,79957.78,25.9,0.20968,0.00015,19.96912]
[1778249160771,26.89,79957.78,25.9,0.20968,0.00015,19.96912]
[1778249160908,26.89,79957.78,25.9,0.20968,0.00015,19.96912]
[1778249162940,26.88,79968.11,25.9,0.21118,0.00016,20.05514]
[1778249163262,26.88,79968.11,25.9,0.21118,0.00016,20.05514]
[1778249163306,26.88,79968.11,25.9,0.21118,0.00016,20.05514]
[1778249163415,26.88,79968.11,25.9,0.21118,0.00016,20.05514]
[1778249163597,26.85,79973.0,25.9,0.2117,0.00016,20.08574]
[1778249163812,26.85,79973.0,25.9,0.2117,0.00016,20.08574]
[1778249164153,26.85,79973.0,25.9,0.2117,0.00016,20.08574]
[1778249165620,26.84,79968.59,25.9,0.21092,0.00016,20.04098]
[1778249165628,26.84,79968.59,25.9,0.21092,0.00016,20.04098]
[1778249165688,26.84,79968.59,25.9,0.21092,0.00016,20.04098]
[1778249166107,26.84,79968.59,25.9,0.21092,0.00016,20.04098]
[1778249166760,26.83,79964.35,25.9,0.21014,0.00015,19.99671]
[1778249167329,26.83,79964.35,25.9,0.21014,0.00015,19.99671]
[1778249167344,26.83,79964.35,25.9,0.21014,0.00015,19.99671]
[1778249168352,26.82,79963.82,25.9,0.21005,0.00015,19.99137]
[1778249168410,26.82,79963.82,25.9,0.21005,0.00015,19.99137]
[1778249168719,26.82,79951.51,25.9,0.20814,0.00015,19.8809]
[1778249169563,26.82,79951.51,25.9,0.20814,0.00015,19.8809]
[1778249169666,26.82,79951.51,25.9,0.20814,0.00015,19.8809]
[1778249169725,26.82,79951.51,25.9,0.20814,0.00015,19.8809]
[1778249169793,26.82,79951.51,25.9,0.20814,0.00015,19.8809]
[1778249170112,26.82,79951.51,25.9,0.20814,0.00015,19.8809]
[1778249170169,26.82,79951.51,25.9,0.20814,0.00015,19.8809]
[1778249170248,26.82,79951.51,25.9,0.20814,0.00015,19.8809]
[1778249170412,26.82,79933.44,25.9,0.20534,0.00015,19.71774]
[1778249170491,26.82,79933.44,25.9,0.20534,0.00015,19.71774]
[1778249170957,26.82,79933.44,25.9,0.20534,0.00015,19.71774]
[1778249171334,26.81,79921.45,25.9,0.20341,0.00015,19.60409]
[1778249172469,26.81,79906.45,25.9,0.20113,0.00015,19.46897]
[1778249172514,26.81,79906.45,25.9,0.20113,0.00015,19.46897]
[1778249173379,26.81,79902.0,25.9,0.20044,0.00015,19.42777]
[1778249174875,26.81,79900.14,25.9,0.20016,0.00015,19.41098]
[1778249175176,26.81,79900.14,25.9,0.20016,0.00015,19.41098]
[1778249175495,26.81,79897.67,25.9,0.19978,0.00015,19.38807]
[1778249176380,26.81,79897.67,25.9,0.19978,0.00015,19.38807]
[1778249177041,26.8,79902.95,25.9,0.20055,0.00015,19.43459]
[1778249178347,26.8,79902.95,25.9,0.20055,0.00015,19.43459]
[1778249182812,26.8,79912.86,25.9,0.20201,0.00015,19.52169]
[1778249185510,26.8,79904.99,25.9,0.2008,0.00015,19.4493]
[1778249185520,26.8,79904.99,25.9,0.2008,0.00015,19.4493]
[1778249185595,26.8,79904.99,25.9,0.2008,0.00015,19.4493]
[1778249186473,26.79,79900.84,25.9,0.20016,0.00015,19.41081]
[1778249186499,26.79,79900.84,25.9,0.20016,0.00015,19.41081]
[1778249186539,26.79,79900.84,25.9,0.20016,0.00015,19.41081]
[1778249187633,26.79,79893.99,25.9,0.19912,0.00015,19.34889]
[1778249188043,26.79,79893.99,25.9,0.19912,0.00015,19.34889]
[1778249189210,26.79,79894.02,25.9,0.19912,0.00015,19.34861]
[1778249189389,26.79,79901.31,25.9,0.2002,0.00015,19.41334]
[1778249191300,26.79,79910.7,25.9,0.20161,0.00015,19.49762]
[1778249191305,26.79,79910.7,25.9,0.20161,0.00015,19.49762]
[1778249191359,26.79,79910.7,25.9,0.20161,0.00015,19.49762]
[1778249191425,26.79,79910.7,25.9,0.20161,0.00015,19.49762]
[1778249191461,26.79,79910.38,25.9,0.20152,0.00015,19.49001]
[1778249191775,26.79,79910.38,25.9,0.20152,0.00015,19.49001]
[1778249194506,26.79,79894.21,25.9,0.19906,0.00015,19.34277]
[1778249194552,26.79,79894.21,25.9,0.19906,0.00015,19.34277]
[1778249194582,26.79,79894.21,25.9,0.19906,0.00015,19.34277]
[1778249195230,26.79,79900.87,25.9,0.20005,0.00015,19.40209]
[1778249196923,26.78,79911.06,25.9,0.20158,0.00015,19.49364]
[1778249198859,26.78,79912.4,25.9,0.20178,0.00015,19.50525]
[1778249198997,26.78,79912.4,25.9,0.20178,0.00015,19.50525]
[1778249199752,26.78,79910.04,25.9,0.20141,0.00015,19.48346]
[1778249200245,26.78,79910.04,25.9,0.20141,0.00015,19.48346]
[1778249200497,26.78,79907.04,25.9,0.20094,0.00015,19.45524]
[1778249200521,26.78,79907.04,25.9,0.20094,0.00015,19.45524]
[1778249200746,26.78,79889.89,25.9,0.19835,0.00015,19.30013]
[1778249201934,26.78,79889.89,25.9,0.19835,0.00015,19.30013]
[1778249202801,26.78,79889.68,25.9,0.19831,0.00015,19.29774]
[1778249203998,26.78,79888.97,25.9,0.19819,0.00015,19.29036]
[1778249204450,26.78,79888.97,25.9,0.19819,0.00015,19.29036]
[1778249204486,26.78,79896.38,25.9,0.19929,0.00015,19.35691]
[1778249205151,26.78,79896.38,25.9,0.19929,0.00015,19.35691]
[1778249205387,26.78,79896.38,25.9,0.19929,0.00015,19.35691]
[1778249205404,26.78,79898.74,25.9,0.19964,0.00015,19.37791]
[1778249205518,26.78,79898.74,25.9,0.19964,0.00015,19.37791]
[1778249206376,26.78,79898.74,25.9,0.19964,0.00015,19.37791]
[1778249206899,26.78,79907.94,25.9,0.20102,0.00015,19.46062]
[1778249206999,26.78,79905.95,25.9,0.20072,0.00015,19.44264]
[1778249207557,26.78,79905.95,25.9,0.20072,0.00015,19.44264]
[1778249207929,26.77,79906.93,25.9,0.20086,0.00015,19.45108]
[1778249208937,26.77,79906.93,25.9,0.20086,0.00015,19.45108]
[1778249210888,26.77,79905.6,25.9,0.20064,0.00015,19.43777]
[1778249214130,26.77,79893.33,25.9,0.19876,0.00015,19.32501]
[1778249215117,26.77,79893.92,25.9,0.19883,0.00015,19.32935]
[1778249219110,26.76,79898.37,25.9,0.19947,0.00015,19.36801]
[1778249219329,26.76,79898.37,25.9,0.19947,0.00015,19.36801]
[1778249220154,26.76,79903.17,25.9,0.20018,0.00015,19.41029]
[1778249224375,26.76,79900.89,25.9,0.1998,0.00015,19.38784]
[1778249227514,26.76,79898.2,25.9,0.19937,0.00015,19.36179]
[1778249227617,26.75,79898.7,25.9,0.19943,0.00015,19.36577]
[1778249229661,26.75,79910.51,25.9,0.2012,0.00015,19.47144]
[1778249229785,26.75,79910.51,25.9,0.2012,0.00015,19.47144]
[1778249230201,26.75,79913.7,25.9,0.20167,0.00015,19.4996]
[1778249233228,26.75,79909.86,25.9,0.20107,0.00015,19.46399]
[1778249233263,26.75,79905.19,25.9,0.20035,0.00015,19.42095]
[1778249234056,26.75,79905.19,25.9,0.20035,0.00015,19.42095]
[1778249234580,26.75,79904.24,25.9,0.20021,0.00015,19.41235]
[1778249234636,26.75,79904.24,25.9,0.20021,0.00015,19.41235]
[1778249234794,26.75,79904.24,25.9,0.20021,0.00015,19.41235]
[1778249234986,26.75,79894.2,25.9,0.19869,0.00015,19.32081]
[1778249240033,26.74,79897.18,25.9,0.1991,0.00015,19.34581]
[1778249240869,26.74,79893.56,25.9,0.19854,0.00015,19.31198]
[1778249241333,26.74,79893.56,25.9,0.19854,0.00015,19.31198]
[1778249241746,26.74,79888.76,25.9,0.19781,0.00015,19.26784]
[1778249241748,26.74,79888.76,25.9,0.19781,0.00015,19.26784]
[1778249242281,26.74,79888.76,25.9,0.19781,0.00015,19.26784]
[1778249242480,26.74,79878.06,25.9,0.1962,0.00015,19.17014]
[1778249244345,26.74,79872.53,25.9,0.19536,0.00015,19.1194]
[1778249244573,26.74,79870.16,25.9,0.195,0.00015,19.09741]
[1778249245419,26.74,79870.16,25.9,0.195,0.00015,19.09741]
[1778249245459,26.74,79862.44,25.9,0.19385,0.00015,19.02653]
[1778249246022,26.74,79862.44,25.9,0.19385,0.00015,19.02653]
[1778249246552,26.74,79857.47,25.9,0.19311,0.00015,18.98121]
[1778249246581,26.74,79857.47,25.9,0.19311,0.00015,18.98121]
[1778249246766,26.74,79857.47,25.9,0.19311,0.00015,18.98121]
[1778249247028,26.74,79857.47,25.9,0.19311,0.00015,18.98121]
[1778249247068,26.74,79857.47,25.9,0.19311,0.00015,18.98121]
[1778249247071,26.74,79857.47,25.9,0.19311,0.00015,18.98121]
[1778249247084,26.73,79852.41,25.9,0.19235,0.00015,18.93448]
[1778249249380,26.73,79846.95,25.9,0.19152,0.00015,18.88318]
[1778249251015,26.73,79851.77,25.9,0.19221,0.00015,18.92596]
[1778249251040,26.73,79851.77,25.9,0.19221,0.00015,18.92596]
[1778249256455,26.73,79845.11,25.9,0.19116,0.00015,18.85833]
[1778249262175,26.72,79844.91,25.9,0.19106,0.00015,18.85233]
[1778249267214,26.71,79848.25,25.9,0.19151,0.00015,18.88049]
[1778249267307,26.71,79848.25,25.9,0.19151,0.00015,18.88049]
[1778249270958,26.71,79858.43,25.9,0.19298,0.00015,18.97109]
[1778249272152,26.71,79861.52,25.9,0.19342,0.00015,18.99871]
[1778249272246,26.71,79863.9,25.9,0.19377,0.00015,19.0198]
[1778249276527,26.7,79864.22,25.9,0.19379,0.00015,19.02114]
[1778249276577,26.7,79863.31,25.9,0.19364,0.00015,19.01194]
[1778249276584,26.7,79863.31,25.9,0.19364,0.00015,19.01194]
[1778249276728,26.7,79863.31,25.9,0.19364,0.00015,19.01194]
[1778249277281,26.7,79868.59,25.9,0.19442,0.00015,19.05969]
[1778249282318,26.7,79875.31,25.9,0.19537,0.00015,19.11826]
[1778249283990,26.7,79874.01,25.9,0.19517,0.00015,19.10587]
[1778249284074,26.7,79874.01,25.9,0.19517,0.00015,19.10587]
[1778249284382,26.7,79874.01,25.9,0.19517,0.00015,19.10587]
[1778249284425,26.7,79874.01,25.9,0.19517,0.00015,19.10587]
[1778249284482,26.7,79874.01,25.9,0.19517,0.00015,19.10587]
[1778249286097,26.69,79886.26,25.9,0.19699,0.00015,19.21653]
[1778249288668,26.69,79876.14,25.9,0.19545,0.00015,19.12291]
[1778249294516,26.69,79874.13,25.9,0.19511,0.00015,19.10259]
[1778249294850,26.69,79873.27,25.9,0.19498,0.00015,19.09438]
[1778249295407,26.69,79867.8,25.9,0.19415,0.00015,19.04388]
[1778249296332,26.69,79867.8,25.9,0.19415,0.00015,19.04388]
[1778249297776,26.68,79864.04,25.9,0.19358,0.00015,19.00852]
[1778249300372,26.68,79861.62,25.9,0.1932,0.00015,18.98545]
[1778249304131,26.68,79850.27,25.9,0.19149,0.00015,18.87959]
[1778249304778,26.68,79850.44,25.9,0.19151,0.00015,18.88063]
[1778249306926,26.68,79850.6,25.9,0.19152,0.00015,18.88147]
[1778249309547,26.67,79846.96,25.9,0.19097,0.00015,18.84718]
[1778249314590,26.67,79847.1,25.9,0.19093,0.00015,18.84264]
[1778249319611,26.67,79858.45,25.9,0.19258,0.00015,18.94489]
[1778249324647,26.67,79856.3,25.9,0.19223,0.00015,18.92331]
[1778249329681,26.66,79852.75,25.9,0.19168,0.00015,18.88935]
[1778249333664,26.66,79845.82,25.9,0.19064,0.00015,18.82505]
[1778249338902,26.66,79847.59,25.9,0.19088,0.00015,18.83969]
[1778249339545,26.66,79847.59,25.9,0.19088,0.00015,18.83969]
[1778249339551,26.66,79847.59,25.9,0.19088,0.00015,18.83969]
[1778249339569,26.66,79847.59,25.9,0.19088,0.00015,18.83969]
[1778249339650,26.66,79852.8,25.9,0.19164,0.00015,18.88661]
[1778249339725,26.66,79852.8,25.9,0.19164,0.00015,18.88661]
[1778249339732,26.66,79852.8,25.9,0.19164,0.00015,18.88661]
[1778249340827,26.66,79860.34,25.9,0.19275,0.00015,18.95531]
[1778249340842,26.66,79860.34,25.9,0.19275,0.00015,18.95531]
[1778249341522,26.66,79860.34,25.9,0.19275,0.00015,18.95531]
[1778249341568,26.66,79865.39,25.9,0.19349,0.00015,19.00104]
[1778249342526,26.65,79854.47,25.9,0.19186,0.00015,18.90063]
[1778249347807,26.65,79847.36,25.9,0.19078,0.00015,18.83351]
[1778249349432,26.65,79847.36,25.9,0.19078,0.00015,18.83351]
[1778249350107,26.65,79846.69,25.9,0.19067,0.00015,18.82657]
[1778249356228,26.65,79839.58,25.9,0.18959,0.00015,18.75967]
[1778249356240,26.65,79839.58,25.9,0.18959,0.00015,18.75967]
[1778249361133,26.64,79833.14,25.9,0.18863,0.00015,18.69918]
[1778249366508,26.64,79827.63,25.9,0.1878,0.00015,18.6475]
[1778249366592,26.64,79827.63,25.9,0.1878,0.00015,18.6475]
[1778249367940,26.64,79831.74,25.9,0.1884,0.00015,18.68489]
[1778249369306,26.64,79837.16,25.9,0.18918,0.00015,18.73415]
[1778249370809,26.64,79840.32,25.9,0.18964,0.00015,18.76284]
[1778249376006,26.64,79846.48,25.9,0.19048,0.00015,18.81295]
[1778249381712,26.63,79837.65,25.9,0.18915,0.00015,18.73014]
[1778249387621,26.63,79841.39,25.9,0.18968,0.00015,18.76302]
[1778249387632,26.63,79841.39,25.9,0.18968,0.00015,18.76302]
[1778249391307,26.63,79850.95,25.9,0.19106,0.00015,18.84882]
[1778249391386,26.63,79850.95,25.9,0.19106,0.00015,18.84882]
[1778249391440,26.63,79850.95,25.9,0.19106,0.00015,18.84882]
[1778249391880,26.63,79847.06,25.9,0.19048,0.00015,18.81313]
[1778249392440,26.63,79847.06,25.9,0.19048,0.00015,18.81313]
[1778249392890,26.63,79839.58,25.9,0.18937,0.00015,18.74372]
[1778249395979,26.62,79848.75,25.9,0.19071,0.00015,18.82721]
[1778249396128,26.62,79848.75,25.9,0.19071,0.00015,18.82721]
[1778249396161,26.62,79848.75,25.9,0.19071,0.00015,18.82721]
[1778249396528,26.62,79848.75,25.9,0.19071,0.00015,18.82721]
[1778249397691,26.62,79850.65,25.9,0.19098,0.00015,18.84393]
[1778249402750,26.62,79848.92,25.9,0.19068,0.00015,18.82564]
[1778249403094,26.62,79848.92,25.9,0.19068,0.00015,18.82564]
[1778249408197,26.62,79849.12,25.9,0.19069,0.00015,18.82597]
[1778249408831,26.62,79851.28,25.9,0.191,0.00015,18.84538]
[1778249408836,26.62,79851.28,25.9,0.191,0.00015,18.84538]
[1778249408860,26.62,79851.28,25.9,0.191,0.00015,18.84538]
[1778249408872,26.62,79851.28,25.9,0.191,0.00015,18.84538]
[1778249409075,26.62,79851.28,25.9,0.191,0.00015,18.84538]
[1778249409242,26.61,79857.06,25.9,0.19185,0.00015,18.89798]
[1778249409761,26.61,79857.06,25.9,0.19185,0.00015,18.89798]
[1778249409958,26.61,79857.06,25.9,0.19185,0.00015,18.89798]
[1778249409962,26.61,79857.06,25.9,0.19185,0.00015,18.89798]
[1778249410249,26.61,79865.07,25.9,0.19303,0.00015,18.97114]
[1778249412351,26.61,79870.95,25.9,0.1939,0.00015,19.02487]
[1778249412381,26.61,79870.95,25.9,0.1939,0.00015,19.02487]
[1778249413424,26.61,79873.9,25.9,0.19434,0.00015,19.05158]
[1778249413580,26.61,79873.9,25.9,0.19434,0.00015,19.05158]
[1778249414471,26.61,79876.58,25.9,0.19474,0.00015,19.0759]
[1778249415346,26.61,79876.23,25.9,0.19468,0.00015,19.07246]
[1778249416027,26.61,79876.6,25.9,0.19474,0.00015,19.07584]
[1778249416204,26.61,79876.6,25.9,0.19474,0.00015,19.07584]
[1778249416610,26.61,79876.6,25.9,0.19474,0.00015,19.07584]
[1778249416723,26.61,79876.6,25.9,0.19474,0.00015,19.07584]
[1778249419473,26.61,79870.43,25.9,0.1938,0.00015,19.01847]
[1778249421481,26.61,79873.43,25.9,0.19424,0.00015,19.04559]
[1778249425156,26.61,79877.48,25.9,0.19483,0.00015,19.08148]
[1778249425165,26.61,79877.48,25.9,0.19483,0.00015,19.08148]
[1778249425378,26.61,79877.48,25.9,0.19483,0.00015,19.08148]
[1778249425459,26.61,79877.48,25.9,0.19483,0.00015,19.08148]
[1778249425535,26.61,79877.48,25.9,0.19483,0.00015,19.08148]
[1778249425539,26.61,79877.48,25.9,0.19483,0.00015,19.08148]
[1778249426819,26.61,79888.06,25.9,0.1964,0.00015,19.17754]
[1778249431570,26.6,79882.49,25.9,0.19555,0.00015,19.12543]
[1778249435348,26.6,79873.89,25.9,0.19421,0.00015,19.0412]
[1778249435895,26.6,79877.65,25.9,0.19476,0.00015,19.07537]
[1778249436033,26.6,79877.65,25.9,0.19476,0.00015,19.07537]
[1778249436085,26.6,79877.65,25.9,0.19476,0.00015,19.07537]
[1778249436089,26.6,79877.65,25.9,0.19476,0.00015,19.07537]
[1778249436278,26.6,79877.65,25.9,0.19476,0.00015,19.07537]
[1778249436657,26.6,79877.65,25.9,0.19476,0.00015,19.07537]
[1778249436660,26.6,79877.65,25.9,0.19476,0.00015,19.07537]
[1778249436736,26.6,79863.34,25.9,0.19263,0.00015,18.94405]
[1778249437343,26.6,79863.34,25.9,0.19263,0.00015,18.94405]
[1778249437447,26.6,79846.12,25.9,0.19007,0.00015,18.78544]
[1778249438878,26.6,79850.48,25.9,0.1907,0.00015,18.82495]
[1778249438885,26.6,79850.48,25.9,0.1907,0.00015,18.82495]
[1778249439532,26.6,79850.48,25.9,0.1907,0.00015,18.82495]
[1778249439739,26.6,79850.48,25.9,0.1907,0.00015,18.82495]
[1778249439703,26.6,79847.56,25.9,0.19027,0.00015,18.79767]
[1778249441474,26.6,79836.38,25.9,0.18861,0.00015,18.69443]
[1778249443973,26.6,79835.57,25.9,0.18848,0.00015,18.68633]
[1778249444465,26.6,79835.57,25.9,0.18848,0.00015,18.68633]
[1778249444506,26.6,79835.57,25.9,0.18848,0.00015,18.68633]
[1778249444590,26.6,79835.57,25.9,0.18848,0.00015,18.68633]
[1778249444682,26.6,79835.57,25.9,0.18848,0.00015,18.68633]
[1778249444706,26.6,79835.57,25.9,0.18848,0.00015,18.68633]
[1778249445035,26.6,79839.42,25.9,0.18904,0.00015,18.72145]
[1778249445270,26.6,79839.42,25.9,0.18904,0.00015,18.72145]
[1778249445330,26.6,79839.42,25.9,0.18904,0.00015,18.72145]
[1778249445519,26.6,79839.42,25.9,0.18904,0.00015,18.72145]
[1778249445559,26.6,79839.42,25.9,0.18904,0.00015,18.72145]
[1778249445744,26.6,79839.42,25.9,0.18904,0.00015,18.72145]
[1778249445718,26.6,79877.22,25.9,0.19464,0.00015,19.06808]
[1778249446742,26.6,79897.43,25.9,0.19769,0.00015,19.25309]
[1778249446813,26.6,79897.43,25.9,0.19769,0.00015,19.25309]
[1778249446818,26.6,79897.43,25.9,0.19769,0.00015,19.25309]
[1778249447192,26.6,79897.43,25.9,0.19769,0.00015,19.25309]
[1778249447883,26.6,79898.11,25.9,0.19778,0.00015,19.259]
[1778249448046,26.6,79898.11,25.9,0.19778,0.00015,19.259]
[1778249448757,26.6,79898.11,25.9,0.19778,0.00015,19.259]
[1778249449298,26.6,79902.3,25.9,0.19841,0.00015,19.29692]
[1778249449465,26.6,79902.3,25.9,0.19841,0.00015,19.29692]
[1778249449495,26.6,79902.3,25.9,0.19841,0.00015,19.29692]
[1778249449511,26.6,79902.3,25.9,0.19841,0.00015,19.29692]
[1778249449569,26.6,79902.3,25.9,0.19841,0.00015,19.29692]
[1778249449726,26.6,79902.3,25.9,0.19841,0.00015,19.29692]
[1778249449791,26.6,79897.51,25.9,0.19769,0.00015,19.25323]
[1778249451555,26.59,79885.11,25.9,0.19581,0.00015,19.1391]
[1778249452400,26.59,79885.11,25.9,0.19581,0.00015,19.1391]
[1778249455216,26.59,79875.15,25.9,0.19429,0.00015,19.04646]
[1778249455915,26.59,79876.4,25.9,0.19447,0.00015,19.05763]
[1778249457668,26.59,79876.87,25.9,0.19454,0.00015,19.06165]
[1778249460106,26.59,79876.53,25.9,0.19447,0.00015,19.0577]
[1778249460649,26.59,79876.53,25.9,0.19447,0.00015,19.0577]
[1778249461049,26.59,79878.54,25.9,0.19476,0.00015,19.07557]
[1778249462259,26.59,79879.95,25.9,0.19497,0.00015,19.08816]
[1778249462358,26.59,79879.95,25.9,0.19497,0.00015,19.08816]
[1778249462378,26.59,79879.95,25.9,0.19497,0.00015,19.08816]
[1778249462627,26.59,79879.95,25.9,0.19497,0.00015,19.08816]
[1778249462644,26.59,79877.44,25.9,0.19459,0.00015,19.06484]
[1778249463335,26.59,79877.44,25.9,0.19459,0.00015,19.06484]
[1778249463375,26.59,79877.44,25.9,0.19459,0.00015,19.06484]
[1778249463781,26.59,79877.44,25.9,0.19459,0.00015,19.06484]
[1778249463651,26.59,79863.29,25.9,0.19247,0.00015,18.93455]
[1778249463858,26.59,79863.29,25.9,0.19247,0.00015,18.93455]
[1778249464908,26.58,79855.57,25.9,0.19132,0.00015,18.86325]
[1778249465064,26.58,79855.57,25.9,0.19132,0.00015,18.86325]
[1778249465481,26.58,79855.57,25.9,0.19132,0.00015,18.86325]
[1778249470700,26.58,79851.03,25.9,0.1906,0.00015,18.81867]
[1778249470879,26.58,79851.03,25.9,0.1906,0.00015,18.81867]
[1778249475644,26.58,79846.47,25.9,0.1899,0.00015,18.77504]
[1778249476335,26.58,79849.36,25.9,0.19032,0.00015,18.80123]
[1778249479063,26.57,79849.58,25.9,0.19033,0.00015,18.80192]
[1778249479287,26.57,79849.58,25.9,0.19033,0.00015,18.80192]
[1778249479477,26.57,79849.58,25.9,0.19033,0.00015,18.80192]
[1778249479732,26.57,79849.58,25.9,0.19033,0.00015,18.80192]
[1778249480838,26.57,79843.13,25.9,0.18936,0.00015,18.74178]
[1778249483583,26.57,79842.3,25.9,0.18923,0.00015,18.73347]
[1778249487772,26.57,79841.61,25.9,0.18911,0.00015,18.72586]
[1778249487825,26.57,79839.42,25.9,0.18878,0.00015,18.70538]
[1778249487910,26.57,79839.42,25.9,0.18878,0.00015,18.70538]
[1778249488832,26.57,79824.28,25.9,0.18655,0.00015,18.56522]
[1778249490902,26.57,79815.34,25.9,0.18524,0.00015,18.48227]
[1778249492566,26.57,79811.32,25.9,0.18463,0.00015,18.44057]
[1778249498326,26.56,79813.69,25.9,0.18493,0.00015,18.46018]
[1778249498740,26.56,79813.69,25.9,0.18493,0.00015,18.46018]
[1778249503279,26.56,79811.71,25.9,0.18461,0.00015,18.43996]
[1778249503733,26.56,79821.34,25.9,0.18601,0.00015,18.52884]
[1778249504972,26.56,79834.17,25.9,0.18789,0.00015,18.64702]
[1778249507174,26.56,79836.67,25.9,0.18824,0.00015,18.66955]
[1778249510285,26.56,79844.98,25.9,0.18946,0.00015,18.74547]
[1778249510519,26.56,79844.98,25.9,0.18946,0.00015,18.74547]
[1778249510620,26.55,79847.15,25.9,0.18976,0.00015,18.76472]
[1778249512833,26.55,79857.15,25.9,0.19123,0.00015,18.85627]
[1778249513655,26.55,79857.15,25.9,0.19123,0.00015,18.85627]
[1778249513918,26.55,79857.87,25.9,0.19134,0.00015,18.86264]
[1778249514843,26.55,79868.66,25.9,0.19294,0.00015,18.96166]
[1778249515632,26.55,79868.66,25.9,0.19294,0.00015,18.96166]
[1778249515723,26.55,79875.31,25.9,0.19393,0.00015,19.02249]
[1778249516497,26.55,79875.31,25.9,0.19393,0.00015,19.02249]
[1778249517369,26.55,79873.35,25.9,0.19363,0.00015,19.00409]
[1778249517825,26.55,79871.51,25.9,0.19335,0.00015,18.98704]
[1778249518098,26.55,79871.51,25.9,0.19335,0.00015,18.98704]
[1778249518155,26.55,79870.85,25.9,0.19325,0.00015,18.98098]
[1778249520474,26.55,79867.26,25.9,0.19271,0.00015,18.94763]
[1778249520557,26.55,79868.01,25.9,0.19282,0.00015,18.95417]
[1778249523728,26.55,79873.19,25.9,0.19358,0.00015,19.00125]
[1778249523774,26.55,79873.54,25.9,0.19363,0.00015,19.00412]
[1778249524201,26.55,79873.54,25.9,0.19363,0.00015,19.00412]
[1778249524248,26.55,79873.54,25.9,0.19363,0.00015,19.00412]
[1778249525077,26.55,79870.1,25.9,0.19311,0.00015,18.97254]
[1778249525498,26.55,79870.1,25.9,0.19311,0.00015,18.97254]
[1778249528095,26.55,79864.64,25.9,0.19228,0.00015,18.92103]
[1778249530353,26.54,79860.14,25.9,0.1916,0.00015,18.87908]
[1778249532277,26.54,79862.68,25.9,0.19197,0.00015,18.90218]
[1778249535334,26.54,79861.08,25.9,0.19172,0.00015,18.88656]
[1778249536438,26.54,79861.78,25.9,0.19182,0.00015,18.89272]
[1778249543324,26.54,79857.72,25.9,0.19119,0.00015,18.85383]
[1778249544083,26.54,79859.78,25.9,0.19149,0.00015,18.87205]
[1778249544124,26.54,79859.78,25.9,0.19149,0.00015,18.87205]
[1778249544249,26.54,79867.3,25.9,0.1926,0.00015,18.9412]
[1778249545684,26.54,79867.3,25.9,0.1926,0.00015,18.9412]
[1778249545785,26.54,79873.69,25.9,0.19355,0.00015,18.99964]
[1778249546913,26.54,79873.69,25.9,0.19355,0.00015,18.99964]
[1778249547064,26.54,79874.24,25.9,0.19363,0.00015,19.00428]
[1778249547310,26.54,79874.24,25.9,0.19363,0.00015,19.00428]
[1778249547649,26.54,79876.91,25.9,0.19402,0.00015,19.0286]
[1778249548807,26.54,79876.91,25.9,0.19402,0.00015,19.0286]
[1778249548905,26.54,79878.96,25.9,0.19433,0.00015,19.04719]
[1778249549808,26.54,79878.96,25.9,0.19433,0.00015,19.04719]
[1778249549855,26.54,79882.32,25.9,0.19483,0.00015,19.07778]
[1778249550058,26.54,79882.32,25.9,0.19483,0.00015,19.07778]
[1778249550869,26.54,79882.47,25.9,0.19485,0.00015,19.07893]
[1778249556347,26.53,79886.83,25.9,0.19545,0.00015,19.11371]
[1778249556926,26.53,79888.88,25.9,0.19575,0.00015,19.13197]
[1778249562825,26.53,79887.59,25.9,0.19554,0.00015,19.11919]
[1778249567873,26.53,79889.12,25.9,0.19575,0.00015,19.13195]
[1778249568240,26.53,79888.7,25.9,0.19568,0.00015,19.12783]
[1778249568432,26.53,79888.7,25.9,0.19568,0.00015,19.12783]
[1778249568459,26.53,79888.7,25.9,0.19568,0.00015,19.12783]
[1778249568472,26.53,79888.7,25.9,0.19568,0.00015,19.12783]
[1778249570432,26.53,79901.13,25.9,0.19754,0.00015,19.24075]
[1778249574069,26.52,79897.54,25.9,0.19698,0.00015,19.20668]
[1778249574330,26.52,79897.54,25.9,0.19698,0.00015,19.20668]
[1778249574817,26.52,79897.54,25.9,0.19698,0.00015,19.20668]
[1778249576545,26.52,79889.94,25.9,0.19582,0.00015,19.1363]
[1778249582118,26.52,79888.19,25.9,0.19553,0.00015,19.11855]
[1778249582120,26.52,79888.19,25.9,0.19553,0.00015,19.11855]
[1778249582219,26.52,79888.19,25.9,0.19553,0.00015,19.11855]
[1778249582853,26.52,79888.19,25.9,0.19553,0.00015,19.11855]
[1778249582901,26.52,79888.19,25.9,0.19553,0.00015,19.11855]
[1778249584274,26.52,79900.83,25.9,0.19743,0.00015,19.23381]
[1778249587277,26.52,79897.81,25.9,0.19695,0.00015,19.205]
[1778249587325,26.52,79897.81,25.9,0.19695,0.00015,19.205]
[1778249589697,26.51,79888.8,25.9,0.19558,0.00015,19.12162]
[1778249590525,26.51,79889.05,25.9,0.19561,0.00015,19.12328]
[1778249591965,26.51,79889.31,25.9,0.19564,0.00015,19.12536]
[1778249592440,26.51,79885.58,25.9,0.19508,0.00015,19.09114]
[1778249594584,26.51,79878.48,25.9,0.194,0.00015,19.02497]
[1778249594590,26.51,79878.48,25.9,0.194,0.00015,19.02497]
[1778249594598,26.51,79878.48,25.9,0.194,0.00015,19.02497]
[1778249594628,26.51,79878.48,25.9,0.194,0.00015,19.02497]
[1778249594687,26.51,79878.48,25.9,0.194,0.00015,19.02497]
[1778249594870,26.51,79873.7,25.9,0.19328,0.00015,18.98069]
[1778249595147,26.51,79873.7,25.9,0.19328,0.00015,18.98069]
[1778249599006,26.51,79869.93,25.9,0.1927,0.00015,18.94493]
[1778249599021,26.51,79869.93,25.9,0.1927,0.00015,18.94493]
[1778249600308,26.51,79868.09,25.9,0.19241,0.00015,18.92715]
[1778249601618,26.51,79868.1,25.9,0.1924,0.00015,18.92692]
[1778249601804,26.51,79870.7,25.9,0.19279,0.00015,18.95054]
[1778249602087,26.51,79870.7,25.9,0.19279,0.00015,18.95054]
[1778249602656,26.51,79879.34,25.9,0.19407,0.00015,19.02964]
[1778249603586,26.51,79879.34,25.9,0.19407,0.00015,19.02964]
[1778249603915,26.5,79880.21,25.9,0.1942,0.00015,19.0372]
[1778249607065,26.5,79888.44,25.9,0.19542,0.00015,19.11204]
[1778249607691,26.5,79888.2,25.9,0.19537,0.00015,19.10929]
[1778249612726,26.5,79888.0,25.9,0.19527,0.00015,19.10048]
[1778249613362,26.5,79888.0,25.9,0.19527,0.00015,19.10048]
[1778249615786,26.5,79882.2,25.9,0.19438,0.00015,19.04618]
[1778249615887,26.49,79882.44,25.9,0.19441,0.00015,19.04791]
[1778249617242,26.49,79884.87,25.9,0.19477,0.00015,19.07]
[1778249617326,26.49,79884.87,25.9,0.19477,0.00015,19.07]
[1778249617473,26.49,79884.87,25.9,0.19477,0.00015,19.07]
[1778249620309,26.49,79892.38,25.9,0.19588,0.00015,19.13803]
[1778249621896,26.49,79892.06,25.9,0.19583,0.00015,19.13475]
[1778249622009,26.49,79892.91,25.9,0.19595,0.00015,19.14221]
[1778249627577,26.49,79897.05,25.9,0.19655,0.00015,19.17842]
[1778249628826,26.49,79893.67,25.9,0.19603,0.00015,19.14703]
[1778249630857,26.48,79879.84,25.9,0.19393,0.00015,19.01868]
[1778249631126,26.48,79879.84,25.9,0.19393,0.00015,19.01868]
[1778249636305,26.48,79883.48,25.9,0.19444,0.00015,19.05003]
[1778249640498,26.48,79884.71,25.9,0.19459,0.00015,19.05958]
[1778249644373,26.48,79890.26,25.9,0.19541,0.00015,19.10941]
[1778249649467,26.47,79884.44,25.9,0.1945,0.00015,19.05368]
[1778249651816,26.47,79888.05,25.9,0.19502,0.00015,19.08601]
[1778249652684,26.47,79889.21,25.9,0.19519,0.00015,19.09621]
[1778249652979,26.47,79889.21,25.9,0.19519,0.00015,19.09621]
[1778249653444,26.47,79892.76,25.9,0.19572,0.00015,19.12857]
[1778249654223,26.47,79897.49,25.9,0.19643,0.00015,19.17172]
[1778249659200,26.46,79900.29,25.9,0.19682,0.00015,19.1956]
[1778249660623,26.46,79901.92,25.9,0.19707,0.00015,19.21056]
[1778249660727,26.46,79901.92,25.9,0.19707,0.00015,19.21056]
[1778249660767,26.46,79901.92,25.9,0.19707,0.00015,19.21056]
[1778249661657,26.46,79904.61,25.9,0.19746,0.00015,19.23442]
[1778249661662,26.46,79904.61,25.9,0.19746,0.00015,19.23442]
[1778249663444,26.46,79908.7,25.9,0.19808,0.00015,19.27149]
[1778249664174,26.46,79908.97,25.9,0.1981,0.00015,19.27302]
[1778249666224,26.46,79905.64,25.9,0.19758,0.00015,19.24159]
[1778249666250,26.46,79905.64,25.9,0.19758,0.00015,19.24159]
[1778249669306,26.46,79910.26,25.9,0.19827,0.00015,19.28306]
[1778249669562,26.46,79910.26,25.9,0.19827,0.00015,19.28306]
[1778249669786,26.46,79910.26,25.9,0.19827,0.00015,19.28306]
[1778249673346,26.45,79907.65,25.9,0.1978,0.00015,19.25252]
[1778249673546,26.45,79907.65,25.9,0.1978,0.00015,19.25252]
[1778249673848,26.45,79907.65,25.9,0.1978,0.00015,19.25252]
[1778249675051,26.45,79907.47,25.9,0.19776,0.00015,19.25042]
[1778249678304,26.45,79901.21,25.9,0.1968,0.00015,19.19181]
[1778249682878,26.45,79904.12,25.9,0.19721,0.00015,19.21706]
[1778249688313,26.44,79910.69,25.9,0.19817,0.00015,19.2748]
[1778249694235,26.44,79912.8,25.9,0.19844,0.00015,19.29133]
[1778249694249,26.44,79912.8,25.9,0.19844,0.00015,19.29133]
[1778249694319,26.44,79912.8,25.9,0.19844,0.00015,19.29133]
[1778249694459,26.44,79912.8,25.9,0.19844,0.00015,19.29133]
[1778249694707,26.44,79912.8,25.9,0.19844,0.00015,19.29133]
[1778249694808,26.44,79913.87,25.9,0.19859,0.00015,19.30016]
[1778249696857,26.44,79915.06,25.9,0.19877,0.00015,19.31107]
[1778249697949,26.43,79917.34,25.9,0.1991,0.00015,19.33136]
[1778249699065,26.43,79917.73,25.9,0.19916,0.00015,19.33461]
[1778249700516,26.43,79916.71,25.9,0.199,0.00015,19.32496]
[1778249702282,26.43,79917.3,25.9,0.19908,0.00015,19.32976]
[1778249702501,26.43,79917.3,25.9,0.19908,0.00015,19.32976]
[1778249702533,26.43,79917.3,25.9,0.19908,0.00015,19.32976]
[1778249702623,26.43,79917.3,25.9,0.19908,0.00015,19.32976]
[1778249702637,26.43,79917.3,25.9,0.19908,0.00015,19.32976]
[1778249703098,26.43,79917.23,25.9,0.19905,0.00015,19.32829]
[1778249703698,26.43,79917.23,25.9,0.19905,0.00015,19.32829]
[1778249704678,26.43,79910.51,25.9,0.19802,0.00015,19.26621]
[1778249704707,26.43,79910.51,25.9,0.19802,0.00015,19.26621]
[1778249706210,26.43,79894.7,25.9,0.19562,0.00015,19.12056]
[1778249706228,26.43,79894.7,25.9,0.19562,0.00015,19.12056]
[1778249706992,26.43,79894.7,25.9,0.19562,0.00015,19.12056]
[1778249707611,26.43,79892.63,25.9,0.1953,0.00015,19.10097]
[1778249708172,26.43,79897.36,25.9,0.19601,0.00015,19.14449]
[1778249708373,26.43,79897.36,25.9,0.19601,0.00015,19.14449]
[1778249712373,26.43,79907.32,25.9,0.1975,0.00015,19.23462]
[1778249712471,26.43,79907.32,25.9,0.1975,0.00015,19.23462]
[1778249712631,26.43,79907.32,25.9,0.1975,0.00015,19.23462]
[1778249712720,26.43,79907.32,25.9,0.1975,0.00015,19.23462]
[1778249712815,26.43,79907.32,25.9,0.1975,0.00015,19.23462]
[1778249714314,26.42,79894.16,25.9,0.19549,0.00015,19.11285]
[1778249715267,26.42,79889.65,25.9,0.1948,0.00015,19.07083]
[1778249715308,26.42,79889.65,25.9,0.1948,0.00015,19.07083]
[1778249715974,26.42,79889.65,25.9,0.1948,0.00015,19.07083]
[1778249716130,26.42,79889.65,25.9,0.1948,0.00015,19.07083]
[1778249717379,26.42,79896.13,25.9,0.19577,0.00015,19.12973]
[1778249718019,26.42,79896.13,25.9,0.19577,0.00015,19.12973]
[1778249718590,26.42,79898.06,25.9,0.19605,0.00015,19.14717]
[1778249718799,26.42,79898.06,25.9,0.19605,0.00015,19.14717]
[1778249722690,26.42,79905.04,25.9,0.19709,0.00015,19.21023]
[1778249722740,26.42,79905.04,25.9,0.19709,0.00015,19.21023]
[1778249725148,26.42,79910.52,25.9,0.1979,0.00015,19.25886]
[1778249725289,26.42,79910.52,25.9,0.1979,0.00015,19.25886]
[1778249725324,26.42,79910.52,25.9,0.1979,0.00015,19.25886]
[1778249725342,26.42,79910.52,25.9,0.1979,0.00015,19.25886]
[1778249725772,26.42,79910.52,25.9,0.1979,0.00015,19.25886]
[1778249725920,26.42,79917.31,25.9,0.19892,0.00015,19.32087]
[1778249726322,26.42,79917.31,25.9,0.19892,0.00015,19.32087]
[1778249726575,26.42,79924.54,25.9,0.20003,0.00015,19.38715]
[1778249731610,26.41,79928.09,25.9,0.20051,0.00015,19.41325]
[1778249732520,26.41,79928.09,25.9,0.20051,0.00015,19.41325]
[1778249735677,26.41,79924.55,25.9,0.19994,0.00015,19.37957]
[1778249735708,26.41,79926.66,25.9,0.20026,0.00015,19.39854]
[1778249737208,26.41,79928.14,25.9,0.20048,0.00015,19.41172]
[1778249742539,26.4,79928.28,25.9,0.20046,0.00015,19.41069]
[1778249747303,26.4,79931.19,25.9,0.20087,0.00015,19.43512]
[1778249751429,26.4,79927.48,25.9,0.20027,0.00015,19.39935]
[1778249755490,26.39,79935.02,25.9,0.2014,0.00015,19.46679]
[1778249755688,26.39,79935.02,25.9,0.2014,0.00015,19.46679]
[1778249756660,26.39,79940.31,25.9,0.2022,0.00015,19.5143]
[1778249756776,26.39,79940.31,25.9,0.2022,0.00015,19.5143]
[1778249756808,26.39,79940.31,25.9,0.2022,0.00015,19.5143]
[1778249757026,26.39,79944.94,25.9,0.2029,0.00015,19.55611]
[1778249760628,26.39,79945.75,25.9,0.20301,0.00015,19.56251]
[1778249763377,26.39,79946.72,25.9,0.20314,0.00015,19.57039]
[1778249766372,26.38,79954.81,25.9,0.20438,0.00016,19.6432]
[1778249767016,26.38,79954.81,25.9,0.20438,0.00016,19.6432]
[1778249767040,26.38,79954.81,25.9,0.20438,0.00016,19.6432]
[1778249770972,26.38,79964.65,25.9,0.20587,0.00016,19.73086]
[1778249771763,26.38,79964.65,25.9,0.20587,0.00016,19.73086]
[1778249771891,26.38,79964.65,25.9,0.20587,0.00016,19.73086]
[1778249771990,26.38,79964.65,25.9,0.20587,0.00016,19.73086]
[1778249772065,26.38,79964.65,25.9,0.20587,0.00016,19.73086]
[1778249772129,26.38,79964.65,25.9,0.20587,0.00016,19.73086]
[1778249772160,26.38,79964.65,25.9,0.20587,0.00016,19.73086]
[1778249772177,26.38,79964.65,25.9,0.20587,0.00016,19.73086]
[1778249772369,26.38,79964.65,25.9,0.20587,0.00016,19.73086]
[1778249772080,26.38,79965.56,25.9,0.20602,0.00016,19.73914]
[1778249773142,26.38,79999.94,25.9,0.21141,0.00016,20.05087]
[1778249773476,26.38,79999.94,25.9,0.21141,0.00016,20.05087]
[1778249773554,26.38,79999.94,25.9,0.21141,0.00016,20.05087]
[1778249773569,26.38,79999.94,25.9,0.21141,0.00016,20.05087]
[1778249773946,26.38,79999.94,25.9,0.21141,0.00016,20.05087]
[1778249774064,26.38,79999.94,25.9,0.21141,0.00016,20.05087]
[1778249774084,26.38,80003.04,25.9,0.21189,0.00016,20.07844]
[1778249774755,26.38,80003.04,25.9,0.21189,0.00016,20.07844]
[1778249774769,26.38,80003.04,25.9,0.21189,0.00016,20.07844]
[1778249774864,26.38,80003.04,25.9,0.21189,0.00016,20.07844]
[1778249774965,26.38,80003.04,25.9,0.21189,0.00016,20.07844]
[1778249775146,26.38,80003.04,25.9,0.21189,0.00016,20.07844]
[1778249775027,26.38,79997.57,25.9,0.21102,0.00016,20.02869]
[1778249775517,26.38,79997.57,25.9,0.21102,0.00016,20.02869]
[1778249775557,26.38,79997.57,25.9,0.21102,0.00016,20.02869]
[1778249776099,26.38,79997.57,25.9,0.21102,0.00016,20.02869]
[1778249776101,26.38,79987.48,25.9,0.20942,0.00016,19.93666]
[1778249777334,26.38,79984.64,25.9,0.20897,0.00016,19.91058]
[1778249777391,26.38,79984.64,25.9,0.20897,0.00016,19.91058]
[1778249777737,26.38,79984.64,25.9,0.20897,0.00016,19.91058]
[1778249778426,26.38,79987.15,25.9,0.20935,0.00016,19.93287]
[1778249778949,26.38,79987.15,25.9,0.20935,0.00016,19.93287]
[1778249779879,26.37,79994.54,25.9,0.21051,0.00016,19.99953]
[1778249779884,26.37,79994.54,25.9,0.21051,0.00016,19.99953]
[1778249779898,26.37,79994.54,25.9,0.21051,0.00016,19.99953]
[1778249780107,26.37,79994.54,25.9,0.21051,0.00016,19.99953]
[1778249780172,26.37,79997.54,25.9,0.21098,0.00016,20.02629]
[1778249780680,26.37,79997.54,25.9,0.21098,0.00016,20.02629]
[1778249781057,26.37,79997.54,25.9,0.21098,0.00016,20.02629]
[1778249781676,26.37,80001.49,25.9,0.2116,0.00016,20.0618]
[1778249781835,26.37,80001.49,25.9,0.2116,0.00016,20.0618]
[1778249783126,26.37,80004.04,25.9,0.212,0.00016,20.08459]
[1778249783482,26.37,80005.46,25.9,0.21222,0.00016,20.09714]
[1778249783731,26.37,80005.46,25.9,0.21222,0.00016,20.09714]
[1778249784179,26.37,80005.56,25.9,0.21223,0.00016,20.09775]
[1778249786345,26.37,80009.28,25.9,0.21281,0.00016,20.13046]
[1778249786856,26.37,80009.28,25.9,0.21281,0.00016,20.13046]
[1778249789127,26.37,80007.99,25.9,0.21258,0.00016,20.11788]
[1778249789209,26.37,80009.41,25.9,0.2128,0.00016,20.13023]
[1778249789211,26.37,80009.41,25.9,0.2128,0.00016,20.13023]
[1778249789218,26.37,80009.41,25.9,0.2128,0.00016,20.13023]
[1778249790066,26.37,80009.41,25.9,0.2128,0.00016,20.13023]
[1778249790133,26.37,80009.41,25.9,0.2128,0.00016,20.13023]
[1778249790076,26.37,80012.43,25.9,0.21327,0.00016,20.15702]
[1778249790396,26.37,80012.43,25.9,0.21327,0.00016,20.15702]
[1778249790593,26.37,80012.43,25.9,0.21327,0.00016,20.15702]
[1778249790699,26.37,80012.43,25.9,0.21327,0.00016,20.15702]
[1778249790760,26.37,80012.43,25.9,0.21327,0.00016,20.15702]
[1778249790780,26.37,80012.43,25.9,0.21327,0.00016,20.15702]
[1778249791055,26.37,80012.43,25.9,0.21327,0.00016,20.15702]
[1778249791071,26.37,80012.43,25.9,0.21327,0.00016,20.15702]
[1778249791162,26.37,80037.92,25.9,0.21732,0.00016,20.38175]
[1778249791329,26.37,80037.92,25.9,0.21732,0.00016,20.38175]
[1778249792088,26.37,80050.53,25.9,0.21935,0.00016,20.49448]
[1778249793349,26.36,80052.81,25.9,0.21971,0.00016,20.51451]
[1778249793400,26.36,80052.81,25.9,0.21971,0.00016,20.51451]
[1778249794599,26.36,80049.36,25.9,0.21914,0.00016,20.4832]
[1778249795520,26.36,80048.96,25.9,0.21906,0.00016,20.47888]
[1778249796139,26.36,80048.96,25.9,0.21906,0.00016,20.47888]
[1778249799084,26.36,80050.63,25.9,0.2193,0.00016,20.49228]
[1778249799538,26.36,80051.51,25.9,0.21944,0.00016,20.49971]
[1778249799567,26.36,80051.51,25.9,0.21944,0.00016,20.49971]
[1778249800015,26.36,80051.51,25.9,0.21944,0.00016,20.49971]
[1778249800144,26.36,80034.59,25.9,0.2167,0.00016,20.34766]
[1778249801153,26.36,80034.59,25.9,0.2167,0.00016,20.34766]
[1778249801715,26.36,80025.56,25.9,0.21524,0.00016,20.26574]
[1778249801945,26.36,80025.56,25.9,0.21524,0.00016,20.26574]
[1778249803166,26.35,80010.96,25.9,0.21289,0.00016,20.13304]
[1778249804508,26.35,80011.09,25.9,0.2129,0.00016,20.13375]
[1778249805213,26.35,80011.09,25.9,0.2129,0.00016,20.13375]
[1778249805180,26.35,80009.89,25.9,0.21271,0.00016,20.12258]
[1778249806849,26.35,80007.09,25.9,0.21226,0.00016,20.09693]
[1778249806861,26.35,80007.09,25.9,0.21226,0.00016,20.09693]
[1778249806876,26.35,80007.09,25.9,0.21226,0.00016,20.09693]
[1778249806907,26.35,80007.09,25.9,0.21226,0.00016,20.09693]
[1778249807132,26.35,80007.09,25.9,0.21226,0.00016,20.09693]
[1778249807216,26.35,80017.68,25.9,0.21394,0.00016,20.19222]
[1778249808206,26.35,80028.85,25.9,0.21572,0.00016,20.29267]
[1778249808415,26.35,80028.85,25.9,0.21572,0.00016,20.29267]
[1778249811017,26.35,80025.66,25.9,0.2152,0.00016,20.26336]
[1778249816171,26.35,80025.46,25.9,0.21513,0.00016,20.2599]
[1778249818168,26.34,80025.86,25.9,0.21519,0.00016,20.26284]
[1778249818372,26.34,80025.43,25.9,0.21511,0.00016,20.25864]
[1778249818802,26.34,80025.43,25.9,0.21511,0.00016,20.25864]
[1778249820153,26.34,80031.69,25.9,0.21611,0.00016,20.31464]
[1778249820162,26.34,80043.63,25.9,0.21802,0.00016,20.42148]
[1778249821523,26.34,80047.97,25.9,0.21872,0.00016,20.45989]
[1778249821676,26.34,80047.97,25.9,0.21872,0.00016,20.45989]
[1778249822572,26.34,80051.06,25.9,0.21921,0.00016,20.48703]
[1778249823508,26.34,80044.36,25.9,0.21811,0.00016,20.42644]
[1778249824724,26.34,80036.8,25.9,0.21688,0.00016,20.35808]
[1778249825131,26.34,80036.8,25.9,0.21688,0.00016,20.35808]
[1778249825230,26.34,80036.25,25.9,0.21679,0.00016,20.35274]
[1778249825615,26.34,80036.25,25.9,0.21679,0.00016,20.35274]
[1778249825623,26.34,80036.25,25.9,0.21679,0.00016,20.35274]
[1778249826061,26.34,80035.25,25.9,0.21662,0.00016,20.34332]
[1778249827346,26.33,80028.69,25.9,0.21556,0.00016,20.2837]
[1778249827430,26.33,80027.47,25.9,0.21535,0.00016,20.27217]
[1778249830232,26.33,80031.21,25.9,0.21594,0.00016,20.30548]
[1778249830275,26.33,80033.78,25.9,0.21635,0.00016,20.32821]
[1778249830651,26.33,80029.31,25.9,0.21562,0.00016,20.28758]
[1778249833884,26.33,80033.79,25.9,0.21632,0.00016,20.32674]
[1778249835364,26.33,80028.09,25.9,0.21538,0.00016,20.27424]
[1778249835374,26.33,80028.09,25.9,0.21538,0.00016,20.27424]
[1778249835626,26.33,80028.09,25.9,0.21538,0.00016,20.27424]
[1778249835646,26.33,80028.09,25.9,0.21538,0.00016,20.27424]
[1778249835729,26.33,80028.09,25.9,0.21538,0.00016,20.27424]
[1778249836035,26.33,80028.09,25.9,0.21538,0.00016,20.27424]
[1778249841573,26.32,80025.37,25.9,0.2149,0.00016,20.24688]
[1778249841628,26.32,80025.37,25.9,0.2149,0.00016,20.24688]
[1778249842020,26.32,80025.37,25.9,0.2149,0.00016,20.24688]
[1778249842053,26.32,80025.37,25.9,0.2149,0.00016,20.24688]
[1778249842103,26.32,80027.0,25.9,0.21515,0.00016,20.26107]
[1778249843800,26.32,80029.85,25.9,0.2156,0.00016,20.28642]
[1778249844550,26.32,80031.06,25.9,0.21578,0.00016,20.29654]
[1778249844562,26.32,80031.06,25.9,0.21578,0.00016,20.29654]
[1778249845095,26.32,80031.06,25.9,0.21578,0.00016,20.29654]
[1778249845278,26.32,80031.06,25.9,0.21578,0.00016,20.29654]
[1778249848423,26.31,80024.19,25.9,0.21465,0.00016,20.23317]
[1778249848852,26.31,80024.19,25.9,0.21465,0.00016,20.23317]
[1778249849249,26.31,80024.19,25.9,0.21465,0.00016,20.23317]
[1778249849483,26.31,80026.86,25.9,0.21507,0.00016,20.25678]
[1778249851404,26.31,80039.82,25.9,0.21711,0.00016,20.36851]
[1778249853575,26.31,80039.56,25.9,0.21705,0.00016,20.36528]
[1778249859385,26.29,80050.89,25.9,0.21874,0.00016,20.45935]
[1778249859932,26.29,80050.89,25.9,0.21874,0.00016,20.45935]
[1778249860288,26.29,80050.89,25.9,0.21874,0.00016,20.45935]
[1778249860287,26.29,80049.45,25.9,0.2185,0.00016,20.44591]
[1778249861717,26.29,80044.62,25.9,0.21771,0.00016,20.40205]
[1778249861748,26.29,80044.62,25.9,0.21771,0.00016,20.40205]
[1778249864766,26.29,80036.3,25.9,0.21634,0.00016,20.32568]
[1778249864865,26.29,80036.3,25.9,0.21634,0.00016,20.32568]
[1778249864978,26.29,80036.3,25.9,0.21634,0.00016,20.32568]
[1778249864999,26.29,80036.3,25.9,0.21634,0.00016,20.32568]
[1778249869823,26.28,80039.35,25.9,0.21679,0.00016,20.35108]
[1778249872664,26.28,80050.9,25.9,0.21863,0.00016,20.45321]
[1778249877700,26.28,80049.73,25.9,0.21839,0.00016,20.44032]
[1778249878925,26.28,80049.73,25.9,0.21839,0.00016,20.44032]
[1778249878931,26.28,80049.73,25.9,0.21839,0.00016,20.44032]
[1778249880721,26.27,80036.24,25.9,0.21619,0.00016,20.31767]
[1778249881381,26.27,80036.24,25.9,0.21619,0.00016,20.31767]
[1778249886417,26.27,80039.22,25.9,0.21664,0.00016,20.34291]
[1778249886525,26.27,80039.22,25.9,0.21664,0.00016,20.34291]
[1778249886872,26.27,80039.22,25.9,0.21664,0.00016,20.34291]
[1778249886892,26.27,80039.22,25.9,0.21664,0.00016,20.34291]
[1778249887122,26.27,80039.22,25.9,0.21664,0.00016,20.34291]
[1778249887127,26.27,80039.22,25.9,0.21664,0.00016,20.34291]
[1778249887157,26.27,80039.22,25.9,0.21664,0.00016,20.34291]
[1778249887244,26.27,80039.22,25.9,0.21664,0.00016,20.34291]
[1778249887287,26.27,80039.22,25.9,0.21664,0.00016,20.34291]
[1778249887282,26.27,80042.15,25.9,0.21711,0.00016,20.36894]
[1778249888254,26.27,80042.15,25.9,0.21711,0.00016,20.36894]
[1778249888242,26.27,80053.28,25.9,0.2189,0.00016,20.46861]
[1778249889186,26.27,80065.75,25.9,0.22092,0.00016,20.58005]
[1778249889602,26.27,80065.75,25.9,0.22092,0.00016,20.58005]
[1778249889658,26.27,80065.75,25.9,0.22092,0.00016,20.58005]
[1778249889813,26.27,80065.75,25.9,0.22092,0.00016,20.58005]
[1778249889910,26.27,80065.75,25.9,0.22092,0.00016,20.58005]
[1778249890043,26.27,80065.75,25.9,0.22092,0.00016,20.58005]
[1778249890149,26.27,80065.75,25.9,0.22092,0.00016,20.58005]
[1778249890163,26.27,80065.75,25.9,0.22092,0.00016,20.58005]
[1778249890324,26.27,80075.69,25.9,0.22254,0.00016,20.66859]
[1778249890475,26.27,80075.69,25.9,0.22254,0.00016,20.66859]
[1778249890541,26.27,80075.69,25.9,0.22254,0.00016,20.66859]
[1778249891123,26.27,80091.17,25.9,0.22507,0.00016,20.80608]
[1778249891668,26.27,80091.17,25.9,0.22507,0.00016,20.80608]
[1778249891710,26.27,80091.17,25.9,0.22507,0.00016,20.80608]
[1778249891894,26.27,80100.67,25.9,0.22663,0.00017,20.89003]
[1778249894168,26.27,80104.96,25.9,0.22734,0.00017,20.9276]
[1778249894253,26.27,80104.96,25.9,0.22734,0.00017,20.9276]
[1778249894303,26.27,80104.96,25.9,0.22734,0.00017,20.9276]
[1778249895200,26.26,80103.84,25.9,0.22714,0.00017,20.91722]
[1778249895240,26.26,80103.84,25.9,0.22714,0.00017,20.91722]
[1778249897402,26.26,80113.12,25.9,0.22865,0.00017,20.99783]
[1778249897417,26.26,80113.12,25.9,0.22865,0.00017,20.99783]
[1778249897508,26.26,80113.12,25.9,0.22865,0.00017,20.99783]
[1778249898294,26.26,80118.84,25.9,0.22959,0.00017,21.04775]
[1778249898799,26.26,80118.84,25.9,0.22959,0.00017,21.04775]
[1778249898818,26.26,80118.84,25.9,0.22959,0.00017,21.04775]
[1778249898976,26.26,80118.84,25.9,0.22959,0.00017,21.04775]
[1778249899333,26.26,80118.84,25.9,0.22959,0.00017,21.04775]
[1778249899458,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249899610,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249899653,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249899689,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249899749,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249899749,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249899854,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249899923,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249900029,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249900063,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249900115,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249900224,26.26,80119.87,25.9,0.22976,0.00017,21.05641]
[1778249900333,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249900504,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249900592,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249900751,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249900772,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249900987,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249901206,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249901265,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249901302,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249901412,26.26,80131.12,25.9,0.23163,0.00017,21.15493]
[1778249901320,26.26,80172.82,25.9,0.23865,0.00017,21.51815]
[1778249901928,26.26,80172.82,25.9,0.23865,0.00017,21.51815]
[1778249902115,26.26,80187.17,25.9,0.24109,0.00017,21.64178]
[1778249902482,26.26,80187.17,25.9,0.24109,0.00017,21.64178]
[1778249903154,26.26,80187.17,25.9,0.24109,0.00017,21.64178]
[1778249903254,26.26,80195.98,25.9,0.24259,0.00017,21.7171]
[1778249903991,26.26,80195.98,25.9,0.24259,0.00017,21.7171]
[1778249904578,26.26,80204.7,25.9,0.24408,0.00017,21.79147]
[1778249904802,26.26,80204.7,25.9,0.24408,0.00017,21.79147]
[1778249905154,26.26,80204.7,25.9,0.24408,0.00017,21.79147]
[1778249905319,26.26,80204.7,25.9,0.24408,0.00017,21.79147]
[1778249905290,26.24,80220.35,25.9,0.2467,0.00017,21.9208]
[1778249905438,26.24,80220.35,25.9,0.2467,0.00017,21.9208]
[1778249905457,26.24,80220.35,25.9,0.2467,0.00017,21.9208]
[1778249905501,26.24,80220.35,25.9,0.2467,0.00017,21.9208]
[1778249905568,26.24,80220.35,25.9,0.2467,0.00017,21.9208]
[1778249906057,26.24,80229.59,25.9,0.24829,0.00017,21.99875]
[1778249906921,26.24,80229.59,25.9,0.24829,0.00017,21.99875]
[1778249906929,26.24,80229.59,25.9,0.24829,0.00017,21.99875]
[1778249907007,26.24,80229.59,25.9,0.24829,0.00017,21.99875]
[1778249907287,26.24,80229.59,25.9,0.24829,0.00017,21.99875]
[1778249907644,26.24,80236.69,25.9,0.24951,0.00017,22.0584]
[1778249908317,26.23,80247.23,25.9,0.25126,0.00017,22.14335]
[1778249908515,26.23,80247.23,25.9,0.25126,0.00017,22.14335]
[1778249909262,26.23,80247.23,25.9,0.25126,0.00017,22.14335]
[1778249909342,26.22,80247.81,25.9,0.25127,0.00017,22.14378]
[1778249909903,26.22,80247.81,25.9,0.25127,0.00017,22.14378]
[1778249910443,26.21,80253.55,25.9,0.25221,0.00018,22.18886]
[1778249910522,26.21,80253.55,25.9,0.25221,0.00018,22.18886]
[1778249910691,26.21,80253.55,25.9,0.25221,0.00018,22.18886]
[1778249910705,26.21,80253.55,25.9,0.25221,0.00018,22.18886]
[1778249910708,26.21,80253.55,25.9,0.25221,0.00018,22.18886]
[1778249911240,26.21,80253.55,25.9,0.25221,0.00018,22.18886]
[1778249911315,26.21,80253.55,25.9,0.25221,0.00018,22.18886]
[1778249911281,26.2,80275.79,25.9,0.25601,0.00018,22.3673]
[1778249911390,26.2,80275.79,25.9,0.25601,0.00018,22.3673]
[1778249911458,26.2,80275.79,25.9,0.25601,0.00018,22.3673]
[1778249911865,26.2,80275.79,25.9,0.25601,0.00018,22.3673]
[1778249912134,26.2,80275.79,25.9,0.25601,0.00018,22.3673]
[1778249912160,26.2,80275.79,25.9,0.25601,0.00018,22.3673]
[1778249912194,26.2,80275.79,25.9,0.25601,0.00018,22.3673]
[1778249912215,26.2,80275.79,25.9,0.25601,0.00018,22.3673]
[1778249912280,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249912530,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249912579,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249912593,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249912685,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249912707,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249912708,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249912781,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249912795,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249913077,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249913253,26.19,80304.13,25.9,0.26096,0.00018,22.59823]
[1778249913348,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249913410,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249913608,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249913628,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249913705,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249913734,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249913767,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249913925,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249913952,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249914362,26.19,80346.55,25.9,0.26858,0.00018,22.9434]
[1778249914330,26.19,80381.96,25.9,0.27501,0.00018,23.22545]
[1778249914757,26.19,80381.96,25.9,0.27501,0.00018,23.22545]
[1778249914763,26.19,80381.96,25.9,0.27501,0.00018,23.22545]
[1778249914839,26.19,80381.96,25.9,0.27501,0.00018,23.22545]
[1778249914872,26.19,80381.96,25.9,0.27501,0.00018,23.22545]
[1778249915253,26.19,80381.96,25.9,0.27501,0.00018,23.22545]
[1778249915319,26.19,80381.96,25.9,0.27501,0.00018,23.22545]
[1778249915274,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249915518,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249915651,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249915654,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249915754,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249916153,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249916165,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249916189,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249916212,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249916240,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249916263,26.17,80388.95,25.9,0.27614,0.00018,23.27407]
[1778249916367,26.15,80405.2,25.9,0.27896,0.00018,23.3948]
[1778249916638,26.15,80405.2,25.9,0.27896,0.00018,23.3948]
[1778249916645,26.15,80405.2,25.9,0.27896,0.00018,23.3948]
[1778249916668,26.15,80405.2,25.9,0.27896,0.00018,23.3948]
[1778249916686,26.15,80405.2,25.9,0.27896,0.00018,23.3948]
[1778249916688,26.15,80405.2,25.9,0.27896,0.00018,23.3948]
[1778249916865,26.15,80405.2,25.9,0.27896,0.00018,23.3948]
[1778249916901,26.15,80405.2,25.9,0.27896,0.00018,23.3948]
[1778249916975,26.15,80405.2,25.9,0.27896,0.00018,23.3948]
[1778249917210,26.14,80413.58,25.9,0.28045,0.00019,23.45777]
[1778249917428,26.14,80413.58,25.9,0.28045,0.00019,23.45777]
[1778249918375,26.14,80413.58,25.9,0.28045,0.00019,23.45777]
[1778249917994,26.13,80395.58,25.9,0.27703,0.00018,23.31274]
[1778249918462,26.13,80395.58,25.9,0.27703,0.00018,23.31274]
[1778249918553,26.13,80395.58,25.9,0.27703,0.00018,23.31274]
[1778249918672,26.13,80395.58,25.9,0.27703,0.00018,23.31274]
[1778249919285,26.13,80395.58,25.9,0.27703,0.00018,23.31274]
[1778249919355,26.12,80392.09,25.9,0.2763,0.00018,23.28162]
[1778249919484,26.12,80392.09,25.9,0.2763,0.00018,23.28162]
[1778249919592,26.12,80392.09,25.9,0.2763,0.00018,23.28162]
[1778249919638,26.12,80392.09,25.9,0.2763,0.00018,23.28162]
[1778249919699,26.12,80392.09,25.9,0.2763,0.00018,23.28162]
[1778249919721,26.12,80392.09,25.9,0.2763,0.00018,23.28162]
[1778249919734,26.12,80392.09,25.9,0.2763,0.00018,23.28162]
[1778249919827,26.12,80392.09,25.9,0.2763,0.00018,23.28162]
[1778249920018,26.12,80398.78,25.9,0.27752,0.00018,23.3339]
[1778249920750,26.12,80398.78,25.9,0.27752,0.00018,23.3339]
[1778249920782,26.12,80398.78,25.9,0.27752,0.00018,23.3339]
[1778249920929,26.12,80398.78,25.9,0.27752,0.00018,23.3339]
[1778249921352,26.12,80398.78,25.9,0.27752,0.00018,23.3339]
[1778249921356,26.11,80408.6,25.9,0.27927,0.00018,23.40836]
[1778249921489,26.11,80408.6,25.9,0.27927,0.00018,23.40836]
[1778249921866,26.11,80408.6,25.9,0.27927,0.00018,23.40836]
[1778249921958,26.11,80408.6,25.9,0.27927,0.00018,23.40836]
[1778249922143,26.11,80408.6,25.9,0.27927,0.00018,23.40836]
[1778249922222,26.1,80404.37,25.9,0.27843,0.00018,23.37306]
[1778249922535,26.1,80404.37,25.9,0.27843,0.00018,23.37306]
[1778249922737,26.1,80404.37,25.9,0.27843,0.00018,23.37306]
[1778249922966,26.1,80404.37,25.9,0.27843,0.00018,23.37306]
[1778249923253,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249923890,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249923897,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249924073,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249924100,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249924291,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249924315,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249924349,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249924391,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249924428,26.09,80392.49,25.9,0.27615,0.00018,23.27547]
[1778249924385,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249924779,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249924782,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249924814,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249924841,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249924854,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249924984,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249925046,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249925082,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249925282,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249925384,26.08,80367.29,25.9,0.27143,0.00018,23.07061]
[1778249925340,26.08,80332.12,25.9,0.26503,0.00018,22.78535]
[1778249925605,26.08,80332.12,25.9,0.26503,0.00018,22.78535]
[1778249925637,26.08,80332.12,25.9,0.26503,0.00018,22.78535]
[1778249925645,26.08,80332.12,25.9,0.26503,0.00018,22.78535]
[1778249925974,26.08,80332.12,25.9,0.26503,0.00018,22.78535]
[1778249926045,26.08,80332.12,25.9,0.26503,0.00018,22.78535]
[1778249926250,26.08,80332.12,25.9,0.26503,0.00018,22.78535]
[1778249926338,26.06,80309.07,25.9,0.26078,0.00018,22.5916]
[1778249926903,26.06,80309.07,25.9,0.26078,0.00018,22.5916]
[1778249927120,26.06,80309.07,25.9,0.26078,0.00018,22.5916]
[1778249927832,26.06,80312.7,25.9,0.26143,0.00018,22.62135]
[1778249928264,26.06,80312.7,25.9,0.26143,0.00018,22.62135]
[1778249928417,26.06,80315.75,25.9,0.26197,0.00018,22.64624]
[1778249928644,26.06,80315.75,25.9,0.26197,0.00018,22.64624]
[1778249929021,26.06,80315.75,25.9,0.26197,0.00018,22.64624]
[1778249929492,26.06,80323.67,25.9,0.26333,0.00018,22.70847]
[1778249930664,26.05,80324.64,25.9,0.26349,0.00018,22.7161]
[1778249930680,26.05,80324.64,25.9,0.26349,0.00018,22.7161]
[1778249931047,26.05,80324.64,25.9,0.26349,0.00018,22.7161]
[1778249931056,26.05,80324.64,25.9,0.26349,0.00018,22.7161]
[1778249932117,26.05,80315.49,25.9,0.26183,0.00018,22.64008]
[1778249932553,26.05,80315.49,25.9,0.26183,0.00018,22.64008]
[1778249933071,26.05,80315.49,25.9,0.26183,0.00018,22.64008]
[1778249934687,26.05,80329.94,25.9,0.26442,0.00018,22.75831]
[1778249934759,26.05,80329.94,25.9,0.26442,0.00018,22.75831]
[1778249934792,26.05,80329.94,25.9,0.26442,0.00018,22.75831]
[1778249934893,26.05,80329.94,25.9,0.26442,0.00018,22.75831]
[1778249935172,26.05,80329.94,25.9,0.26442,0.00018,22.75831]
[1778249935248,26.05,80329.94,25.9,0.26442,0.00018,22.75831]
[1778249935333,26.05,80341.81,25.9,0.26656,0.00018,22.85492]
[1778249935550,26.05,80341.81,25.9,0.26656,0.00018,22.85492]
[1778249936384,26.04,80351.79,25.9,0.26831,0.00018,22.93317]
[1778249941104,26.03,80345.81,25.9,0.26711,0.00018,22.87996]
[1778249941137,26.03,80345.81,25.9,0.26711,0.00018,22.87996]
[1778249941396,26.03,80346.38,25.9,0.26721,0.00018,22.8843]
[1778249941838,26.03,80346.38,25.9,0.26721,0.00018,22.8843]
[1778249941964,26.03,80346.38,25.9,0.26721,0.00018,22.8843]
[1778249942190,26.03,80331.4,25.9,0.26449,0.00018,22.76152]
[1778249942429,26.03,80331.4,25.9,0.26449,0.00018,22.76152]
[1778249943196,26.03,80322.38,25.9,0.26285,0.00018,22.68708]
[1778249943691,26.03,80322.38,25.9,0.26285,0.00018,22.68708]
[1778249943734,26.03,80322.38,25.9,0.26285,0.00018,22.68708]
[1778249943735,26.03,80322.38,25.9,0.26285,0.00018,22.68708]
[1778249944024,26.03,80322.38,25.9,0.26285,0.00018,22.68708]
[1778249944038,26.03,80322.38,25.9,0.26285,0.00018,22.68708]
[1778249944370,26.02,80317.77,25.9,0.26202,0.00018,22.64883]
[1778249945711,26.02,80310.39,25.9,0.26068,0.00018,22.58746]
[1778249945718,26.02,80310.39,25.9,0.26068,0.00018,22.58746]
[1778249945753,26.02,80310.39,25.9,0.26068,0.00018,22.58746]
[1778249945764,26.02,80310.39,25.9,0.26068,0.00018,22.58746]
[1778249945832,26.02,80310.39,25.9,0.26068,0.00018,22.58746]
[1778249946324,26.02,80305.86,25.9,0.25986,0.00018,22.54961]
[1778249947383,26.02,80305.86,25.9,0.25986,0.00018,22.54961]
[1778249947433,26.02,80301.53,25.9,0.25908,0.00018,22.51345]
[1778249947470,26.02,80301.53,25.9,0.25908,0.00018,22.51345]
[1778249947473,26.02,80301.53,25.9,0.25908,0.00018,22.51345]
[1778249947505,26.02,80301.53,25.9,0.25908,0.00018,22.51345]
[1778249947542,26.02,80301.53,25.9,0.25908,0.00018,22.51345]
[1778249947548,26.02,80301.53,25.9,0.25908,0.00018,22.51345]
[1778249947555,26.02,80301.53,25.9,0.25908,0.00018,22.51345]
[1778249947753,26.02,80301.53,25.9,0.25908,0.00018,22.51345]
[1778249947913,26.02,80301.53,25.9,0.25908,0.00018,22.51345]
[1778249948233,26.02,80294.53,25.9,0.25783,0.00018,22.45497]
[1778249948427,26.02,80294.53,25.9,0.25783,0.00018,22.45497]
[1778249948678,26.02,80294.53,25.9,0.25783,0.00018,22.45497]
[1778249948844,26.02,80294.53,25.9,0.25783,0.00018,22.45497]
[1778249949279,26.02,80294.53,25.9,0.25783,0.00018,22.45497]
[1778249949301,26.02,80294.53,25.9,0.25783,0.00018,22.45497]
[1778249949304,26.02,80294.53,25.9,0.25783,0.00018,22.45497]
[1778249949339,26.02,80294.53,25.9,0.25783,0.00018,22.45497]
[1778249949371,26.02,80277.73,25.9,0.25483,0.00018,22.31386]
[1778249950456,26.02,80269.0,25.9,0.25328,0.00018,22.23984]
[1778249951313,26.02,80269.0,25.9,0.25328,0.00018,22.23984]
[1778249951397,26.02,80269.0,25.9,0.25328,0.00018,22.23984]
[1778249951457,26.02,80269.0,25.9,0.25328,0.00018,22.23984]
[1778249951787,26.02,80266.64,25.9,0.25285,0.00018,22.21952]
[1778249952497,26.02,80260.87,25.9,0.25183,0.00018,22.17039]
[1778249953221,26.02,80260.87,25.9,0.25183,0.00018,22.17039]
[1778249953282,26.02,80260.87,25.9,0.25183,0.00018,22.17039]
[1778249953300,26.02,80260.87,25.9,0.25183,0.00018,22.17039]
[1778249953324,26.02,80260.87,25.9,0.25183,0.00018,22.17039]
[1778249953352,26.02,80260.87,25.9,0.25183,0.00018,22.17039]
[1778249953382,26.02,80260.87,25.9,0.25183,0.00018,22.17039]
[1778249953385,26.02,80269.86,25.9,0.25341,0.00018,22.24612]
[1778249953475,26.02,80269.86,25.9,0.25341,0.00018,22.24612]
[1778249954109,26.02,80269.86,25.9,0.25341,0.00018,22.24612]
[1778249954229,26.02,80269.86,25.9,0.25341,0.00018,22.24612]
[1778249954330,26.02,80289.59,25.9,0.25691,0.00018,22.4118]
[1778249956318,26.02,80293.84,25.9,0.25766,0.00018,22.44705]
[1778249957668,26.01,80297.96,25.9,0.25838,0.00018,22.48079]
[1778249957691,26.01,80297.96,25.9,0.25838,0.00018,22.48079]
[1778249957707,26.01,80297.96,25.9,0.25838,0.00018,22.48079]
[1778249957714,26.01,80297.96,25.9,0.25838,0.00018,22.48079]
[1778249957900,26.01,80297.96,25.9,0.25838,0.00018,22.48079]
[1778249958308,26.01,80286.33,25.9,0.2563,0.00018,22.38322]
[1778249958524,26.01,80286.33,25.9,0.2563,0.00018,22.38322]
[1778249959306,26.01,80286.33,25.9,0.2563,0.00018,22.38322]
[1778249959441,26.01,80286.33,25.9,0.2563,0.00018,22.38322]
[1778249959316,26.01,80282.14,25.9,0.25555,0.00018,22.34777]
[1778249959710,26.01,80282.14,25.9,0.25555,0.00018,22.34777]
[1778249959892,26.01,80282.14,25.9,0.25555,0.00018,22.34777]
[1778249960221,26.01,80282.14,25.9,0.25555,0.00018,22.34777]
[1778249960323,26.01,80268.0,25.9,0.25303,0.00018,22.22823]
[1778249960783,26.01,80268.0,25.9,0.25303,0.00018,22.22823]
[1778249960817,26.01,80268.0,25.9,0.25303,0.00018,22.22823]
[1778249961336,26.01,80258.44,25.9,0.25133,0.00018,22.1469]
[1778249963803,26.01,80255.25,25.9,0.25076,0.00018,22.11915]
[1778249964357,26.01,80257.83,25.9,0.25121,0.00018,22.14078]
[1778249964743,26.01,80257.83,25.9,0.25121,0.00018,22.14078]
[1778249964837,26.01,80257.83,25.9,0.25121,0.00018,22.14078]
[1778249965393,26.01,80253.89,25.9,0.25051,0.00018,22.10714]
[1778249966578,26.01,80249.02,25.9,0.24965,0.00018,22.0654]
[1778249967378,26.01,80249.11,25.9,0.24966,0.00018,22.06592]
[1778249971786,26.0,80247.52,25.9,0.24933,0.00018,22.04734]
[1778249972325,26.0,80247.52,25.9,0.24933,0.00018,22.04734]
[1778249972664,26.0,80244.21,25.9,0.24875,0.00018,22.01885]
[1778249974393,26.0,80240.07,25.9,0.24801,0.00018,21.98313]
[1778249975010,26.0,80242.44,25.9,0.24842,0.00018,22.00311]
[1778249975099,26.0,80242.44,25.9,0.24842,0.00018,22.00311]
[1778249975442,26.0,80242.44,25.9,0.24842,0.00018,22.00311]
[1778249976451,26.0,80257.37,25.9,0.25104,0.00018,22.12997]
[1778249977338,26.0,80257.37,25.9,0.25104,0.00018,22.12997]
[1778249978118,26.0,80257.37,25.9,0.25104,0.00018,22.12987]
[1778249978168,26.0,80269.08,25.9,0.2531,0.00018,22.22911]
[1778249982299,26.0,80267.72,25.9,0.25285,0.00018,22.21712]
[1778249982536,26.0,80269.69,25.9,0.2532,0.00018,22.23363]
[1778249983139,26.0,80269.69,25.9,0.2532,0.00018,22.23363]
[1778249983385,26.0,80272.57,25.9,0.25371,0.00018,22.25784]
[1778249984269,26.0,80272.57,25.9,0.25371,0.00018,22.25784]
[1778249984389,26.0,80281.13,25.9,0.25522,0.00018,22.32993]
[1778249986356,26.0,80292.55,25.9,0.25725,0.00018,22.42553]
[1778249987692,26.0,80291.36,25.9,0.25704,0.00018,22.41539]
[1778249987693,26.0,80291.36,25.9,0.25704,0.00018,22.41539]
[1778249987703,26.0,80291.36,25.9,0.25704,0.00018,22.41539]
[1778249987734,26.0,80291.36,25.9,0.25704,0.00018,22.41539]
[1778249988452,26.0,80291.36,25.9,0.25704,0.00018,22.41539]
[1778249988453,26.0,80294.71,25.9,0.25763,0.00018,22.44326]
[1778249988544,26.0,80294.71,25.9,0.25763,0.00018,22.44326]
[1778249988810,26.0,80294.71,25.9,0.25763,0.00018,22.44326]
[1778249988929,26.0,80294.71,25.9,0.25763,0.00018,22.44326]
[1778249989438,26.0,80303.89,25.9,0.25927,0.00018,22.51978]
[1778249990075,26.0,80303.89,25.9,0.25927,0.00018,22.51978]
[1778249990190,26.0,80303.89,25.9,0.25927,0.00018,22.51978]
[1778249990472,26.0,80312.26,25.9,0.26077,0.00018,22.5892]
[1778249990542,26.0,80312.26,25.9,0.26077,0.00018,22.5892]
[1778249990576,26.0,80312.26,25.9,0.26077,0.00018,22.5892]
[1778249990582,26.0,80312.26,25.9,0.26077,0.00018,22.5892]
[1778249990679,26.0,80312.26,25.9,0.26077,0.00018,22.5892]
[1778249991220,26.0,80312.26,25.9,0.26077,0.00018,22.5892]
[1778249991458,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249991553,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249991562,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249991736,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249991814,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249992011,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249992030,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249992133,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249992147,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249992292,26.0,80324.17,25.9,0.26292,0.00018,22.6876]
[1778249992408,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249992505,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249992519,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249992599,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249992627,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249992649,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249992669,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249992818,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249992961,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249993231,26.0,80333.98,25.9,0.26469,0.00018,22.76827]
[1778249993268,26.0,80353.97,25.9,0.26832,0.00018,22.93146]
[1778249993629,26.0,80353.97,25.9,0.26832,0.00018,22.93146]
[1778249993763,26.0,80353.97,25.9,0.26832,0.00018,22.93146]
[1778249993982,26.0,80353.97,25.9,0.26832,0.00018,22.93146]
[1778249993993,26.0,80364.71,25.9,0.27028,0.00018,23.01843]
[1778249994564,26.0,80364.71,25.9,0.27028,0.00018,23.01843]
[1778249994857,26.0,80364.71,25.9,0.27028,0.00018,23.01843]
[1778249994904,26.0,80364.71,25.9,0.27028,0.00018,23.01843]
[1778249994912,26.0,80364.71,25.9,0.27028,0.00018,23.01843]
[1778249994960,26.0,80364.71,25.9,0.27028,0.00018,23.01843]
[1778249995126,26.0,80364.71,25.9,0.27028,0.00018,23.01843]
[1778249995362,26.0,80363.6,25.9,0.27006,0.00018,23.00872]
[1778249995951,26.0,80363.6,25.9,0.27006,0.00018,23.00872]
[1778249996070,26.0,80363.6,25.9,0.27006,0.00018,23.00872]
[1778249997449,25.99,80356.53,25.9,0.26872,0.00018,22.94936]
[1778249998807,25.98,80358.86,25.9,0.26911,0.00018,22.96649]
[1778250000448,25.98,80359.75,25.9,0.26924,0.00018,22.97239]
[1778250001567,25.97,80355.19,25.9,0.26833,0.00018,22.93236]
[1778250002234,25.97,80355.19,25.9,0.26833,0.00018,22.93236]
[1778250002374,25.97,80355.19,25.9,0.26833,0.00018,22.93236]
[1778250002734,25.97,80357.39,25.9,0.26873,0.00018,22.9501]
[1778250002852,25.97,80357.39,25.9,0.26873,0.00018,22.9501]
[1778250004028,25.97,80358.74,25.9,0.26898,0.00018,22.96097]
[1778250004057,25.97,80358.74,25.9,0.26898,0.00018,22.96097]
[1778250004169,25.97,80358.74,25.9,0.26898,0.00018,22.96097]
[1778250004540,25.97,80358.74,25.9,0.26898,0.00018,22.96097]
[1778250004589,25.97,80358.74,25.9,0.26898,0.00018,22.96097]
[1778250004439,25.97,80353.32,25.9,0.26798,0.00018,22.91678]
[1778250004901,25.97,80338.28,25.9,0.26525,0.00018,22.79395]
[1778250006001,25.97,80338.28,25.9,0.26525,0.00018,22.79395]
[1778250006061,25.97,80338.28,25.9,0.26525,0.00018,22.79395]
[1778250006248,25.97,80338.28,25.9,0.26525,0.00018,22.79395]
[1778250006265,25.96,80328.6,25.9,0.26344,0.00018,22.71208]
[1778250006648,25.96,80328.6,25.9,0.26344,0.00018,22.71208]
[1778250006976,25.96,80328.6,25.9,0.26344,0.00018,22.71208]
[1778250008058,25.96,80327.9,25.9,0.26332,0.00018,22.7063]
[1778250008437,25.96,80327.9,25.9,0.26332,0.00018,22.7063]
[1778250008784,25.96,80327.7,25.9,0.26328,0.00018,22.70465]
[1778250009135,25.96,80327.7,25.9,0.26328,0.00018,22.70465]
[1778250009431,25.96,80327.7,25.9,0.26328,0.00018,22.70465]
[1778250009941,25.96,80325.55,25.9,0.26289,0.00018,22.68691]
[1778250010193,25.96,80330.19,25.9,0.26373,0.00018,22.72518]
[1778250015741,25.96,80326.72,25.9,0.26309,0.00018,22.69602]
[1778250020896,25.96,80325.64,25.9,0.26289,0.00018,22.68705]
[1778250021671,25.96,80324.15,25.9,0.26262,0.00018,22.67463]
[1778250021808,25.96,80324.15,25.9,0.26262,0.00018,22.67463]
[1778250022369,25.96,80324.15,25.9,0.26262,0.00018,22.67463]
[1778250022474,25.96,80324.22,25.9,0.26263,0.00018,22.67511]
[1778250022566,25.96,80324.22,25.9,0.26263,0.00018,22.67511]
[1778250022838,25.96,80324.22,25.9,0.26263,0.00018,22.67511]
[1778250022896,25.96,80324.22,25.9,0.26263,0.00018,22.67511]
[1778250023150,25.96,80324.22,25.9,0.26263,0.00018,22.67511]
[1778250023376,25.96,80324.22,25.9,0.26263,0.00018,22.67511]
[1778250023472,25.96,80339.42,25.9,0.26539,0.00018,22.80028]
[1778250023865,25.96,80339.42,25.9,0.26539,0.00018,22.80028]
[1778250024370,25.96,80356.43,25.9,0.26849,0.00018,22.93927]
[1778250024547,25.96,80356.43,25.9,0.26849,0.00018,22.93927]
[1778250024549,25.96,80356.43,25.9,0.26849,0.00018,22.93927]
[1778250025201,25.96,80360.82,25.9,0.26929,0.00018,22.97492]
[1778250026102,25.96,80360.82,25.9,0.26929,0.00018,22.97492]
[1778250026616,25.96,80361.29,25.9,0.26937,0.00018,22.97871]
[1778250026829,25.96,80362.69,25.9,0.26963,0.00018,22.99003]
[1778250030723,25.96,80363.81,25.9,0.26984,0.00018,22.99917]
[1778250030731,25.96,80363.81,25.9,0.26984,0.00018,22.99917]
[1778250030956,25.96,80363.81,25.9,0.26984,0.00018,22.99917]
[1778250031042,25.96,80363.81,25.9,0.26984,0.00018,22.99917]
[1778250031140,25.96,80363.81,25.9,0.26984,0.00018,22.99917]
[1778250031165,25.96,80363.81,25.9,0.26984,0.00018,22.99917]
[1778250031310,25.96,80363.81,25.9,0.26984,0.00018,22.99917]
[1778250031440,25.96,80363.81,25.9,0.26984,0.00018,22.99917]
[1778250031480,25.96,80367.78,25.9,0.27054,0.00018,23.02725]
[1778250032454,25.96,80382.57,25.9,0.27326,0.00018,23.1464]
[1778250033508,25.96,80382.57,25.9,0.27326,0.00018,23.1464]
[1778250033095,25.96,80394.81,25.9,0.27552,0.00018,23.24419]
[1778250033597,25.96,80394.81,25.9,0.27552,0.00018,23.24419]
[1778250033818,25.96,80394.81,25.9,0.27552,0.00018,23.24419]
[1778250033911,25.96,80394.81,25.9,0.27552,0.00018,23.24419]
[1778250034098,25.96,80394.81,25.9,0.27552,0.00018,23.24419]
[1778250034555,25.96,80395.26,25.9,0.2756,0.00018,23.24781]
[1778250036367,25.96,80394.81,25.9,0.27552,0.00018,23.24417]
[1778250036951,25.96,80387.25,25.9,0.27412,0.00018,23.18381]
[1778250040468,25.96,80391.02,25.9,0.27479,0.00018,23.21287]
[1778250040724,25.96,80391.55,25.9,0.27489,0.00018,23.21707]
[1778250041398,25.96,80391.55,25.9,0.27489,0.00018,23.21707]
[1778250042935,25.96,80399.59,25.9,0.27637,0.00019,23.28091]
[1778250043248,25.96,80399.59,25.9,0.27637,0.00019,23.28091]
[1778250043315,25.96,80399.59,25.9,0.27637,0.00019,23.28091]
[1778250043316,25.96,80399.59,25.9,0.27637,0.00019,23.28091]
[1778250043357,25.96,80399.59,25.9,0.27637,0.00019,23.28091]
[1778250043406,25.96,80396.24,25.9,0.27575,0.00018,23.25419]
[1778250044090,25.95,80382.71,25.9,0.27318,0.00018,23.14329]
[1778250045170,25.95,80382.71,25.9,0.27318,0.00018,23.14329]
[1778250045366,25.95,80382.71,25.9,0.27318,0.00018,23.14329]
[1778250045713,25.95,80380.82,25.9,0.27279,0.00018,23.12639]
[1778250045794,25.95,80380.82,25.9,0.27279,0.00018,23.12639]
[1778250045809,25.95,80380.82,25.9,0.27279,0.00018,23.12639]
[1778250045952,25.95,80380.82,25.9,0.27279,0.00018,23.12639]
[1778250046240,25.95,80380.82,25.9,0.27279,0.00018,23.12639]
[1778250046412,25.95,80380.82,25.9,0.27279,0.00018,23.12639]
[1778250046534,25.94,80371.03,25.9,0.27096,0.00018,23.04599]
[1778250046565,25.94,80371.03,25.9,0.27096,0.00018,23.04599]
[1778250046601,25.94,80371.03,25.9,0.27096,0.00018,23.04599]
[1778250046812,25.94,80371.03,25.9,0.27096,0.00018,23.04599]
[1778250046853,25.94,80371.03,25.9,0.27096,0.00018,23.04599]
[1778250046996,25.94,80371.03,25.9,0.27096,0.00018,23.04599]
[1778250047400,25.94,80371.03,25.9,0.27096,0.00018,23.04599]
[1778250047511,25.94,80349.32,25.9,0.26697,0.00018,22.86892]
[1778250050286,25.94,80340.84,25.9,0.26542,0.00018,22.79926]
[1778250051038,25.94,80339.66,25.9,0.2652,0.00018,22.78948]
[1778250053285,25.94,80336.89,25.9,0.2647,0.00018,22.76665]
[1778250053495,25.94,80336.89,25.9,0.2647,0.00018,22.76665]
[1778250053515,25.94,80336.89,25.9,0.2647,0.00018,22.76665]
[1778250054353,25.94,80336.29,25.9,0.26459,0.00018,22.76164]
[1778250055758,25.94,80334.88,25.9,0.26433,0.00018,22.74997]
[1778250056523,25.94,80343.14,25.9,0.26583,0.00018,22.81775]
[1778250057529,25.94,80356.16,25.9,0.2682,0.00018,22.92407]
[1778250061595,25.94,80354.38,25.9,0.26787,0.00018,22.90913]
[1778250062209,25.94,80354.38,25.9,0.26787,0.00018,22.90913]
[1778250062702,25.94,80360.92,25.9,0.26906,0.00018,22.96231]
[1778250062730,25.94,80360.92,25.9,0.26906,0.00018,22.96231]
[1778250062813,25.94,80360.92,25.9,0.26906,0.00018,22.96231]
[1778250063439,25.94,80360.92,25.9,0.26906,0.00018,22.96231]
[1778250063531,25.94,80354.58,25.9,0.2679,0.00018,22.91071]
[1778250064443,25.94,80343.36,25.9,0.26586,0.00018,22.81893]
[1778250069456,25.94,80345.89,25.9,0.26632,0.00018,22.83968]
[1778250069539,25.94,80345.89,25.9,0.26632,0.00018,22.83968]
[1778250070826,25.94,80340.35,25.9,0.26531,0.00018,22.79422]
[1778250073033,25.94,80334.4,25.9,0.26423,0.00018,22.7454]
[1778250073197,25.94,80334.4,25.9,0.26423,0.00018,22.7454]
[1778250073366,25.94,80334.4,25.9,0.26423,0.00018,22.7454]
[1778250073599,25.94,80339.07,25.9,0.26508,0.00018,22.78385]
[1778250073829,25.94,80339.07,25.9,0.26508,0.00018,22.78385]
[1778250073940,25.94,80339.07,25.9,0.26508,0.00018,22.78385]
[1778250074490,25.94,80339.07,25.9,0.26508,0.00018,22.78385]
[1778250074515,25.94,80350.19,25.9,0.2671,0.00018,22.87494]
[1778250075193,25.94,80361.82,25.9,0.26923,0.00018,22.96959]
[1778250075768,25.94,80361.82,25.9,0.26923,0.00018,22.96959]
[1778250075856,25.94,80361.82,25.9,0.26923,0.00018,22.96959]
[1778250075968,25.94,80361.82,25.9,0.26923,0.00018,22.96959]
[1778250076009,25.94,80361.82,25.9,0.26923,0.00018,22.96959]
[1778250076012,25.94,80361.82,25.9,0.26923,0.00018,22.96959]
[1778250076039,25.94,80361.82,25.9,0.26923,0.00018,22.96959]
[1778250077549,25.94,80355.24,25.9,0.26802,0.00018,22.91598]
[1778250078377,25.94,80351.42,25.9,0.26732,0.00018,22.88479]
[1778250078478,25.94,80351.42,25.9,0.26732,0.00018,22.88479]
[1778250078587,25.94,80351.48,25.9,0.26733,0.00018,22.88526]
[1778250078696,25.94,80351.48,25.9,0.26733,0.00018,22.88526]
[1778250080806,25.94,80339.03,25.9,0.26507,0.00018,22.78332]
[1778250082732,25.94,80338.99,25.9,0.26506,0.00018,22.78311]
[1778250083252,25.94,80339.17,25.9,0.2651,0.00018,22.78464]
[1778250088287,25.94,80338.19,25.9,0.26492,0.00018,22.77665]
[1778250091308,25.94,80327.93,25.9,0.26303,0.00018,22.68811]
[1778250096345,25.94,80335.22,25.9,0.26436,0.00018,22.74845]
[1778250101380,25.94,80340.52,25.9,0.26532,0.00018,22.79208]
[1778250106415,25.94,80340.31,25.9,0.26528,0.00018,22.79022]
[1778250111450,25.94,80329.5,25.9,0.26332,0.00018,22.70129]
[1778250113130,25.94,80328.77,25.9,0.26319,0.00018,22.69533]
[1778250113663,25.94,80326.88,25.9,0.26285,0.00018,22.6798]
[1778250115681,25.94,80338.54,25.9,0.26497,0.00018,22.77589]
[1778250117641,25.94,80326.86,25.9,0.26285,0.00018,22.67969]
[1778250121385,25.94,80326.65,25.9,0.26282,0.00018,22.6782]
[1778250122542,25.94,80321.84,25.9,0.26195,0.00018,22.63849]
[1778250124541,25.94,80330.54,25.9,0.26353,0.00018,22.71056]
[1778250129576,25.94,80328.19,25.9,0.26311,0.00018,22.69141]
[1778250131518,25.94,80326.29,25.9,0.26277,0.00018,22.6758]
[1778250131546,25.94,80326.29,25.9,0.26277,0.00018,22.6758]
[1778250131600,25.94,80326.29,25.9,0.26277,0.00018,22.6758]
[1778250131627,25.94,80326.29,25.9,0.26277,0.00018,22.6758]
[1778250131651,25.94,80326.29,25.9,0.26277,0.00018,22.6758]
[1778250131621,25.94,80324.84,25.9,0.26251,0.00018,22.66388]
[1778250131721,25.94,80324.84,25.9,0.26251,0.00018,22.66388]
[1778250131766,25.94,80324.84,25.9,0.26251,0.00018,22.66388]
[1778250131880,25.94,80324.84,25.9,0.26251,0.00018,22.66388]
[1778250131980,25.94,80324.84,25.9,0.26251,0.00018,22.66388]
[1778250132597,25.94,80308.66,25.9,0.25959,0.00018,22.5295]
[1778250134125,25.94,80301.88,25.9,0.25837,0.00018,22.47266]
[1778250135162,25.94,80300.8,25.9,0.25817,0.00018,22.46352]
[1778250135186,25.94,80300.8,25.9,0.25817,0.00018,22.46352]
[1778250135197,25.94,80300.8,25.9,0.25817,0.00018,22.46352]
[1778250135225,25.94,80300.8,25.9,0.25817,0.00018,22.46352]
[1778250135319,25.94,80300.8,25.9,0.25817,0.00018,22.46352]
[1778250135526,25.94,80300.8,25.9,0.25817,0.00018,22.46352]
[1778250135619,25.94,80291.01,25.9,0.25642,0.00018,22.38139]
[1778250135896,25.94,80291.01,25.9,0.25642,0.00018,22.38139]
[1778250135902,25.94,80291.01,25.9,0.25642,0.00018,22.38139]
[1778250136245,25.94,80291.01,25.9,0.25642,0.00018,22.38139]
[1778250136287,25.94,80291.01,25.9,0.25642,0.00018,22.38139]
[1778250136348,25.94,80291.01,25.9,0.25642,0.00018,22.38139]
[1778250136357,25.94,80291.01,25.9,0.25642,0.00018,22.38139]
[1778250136626,25.94,80288.07,25.9,0.25589,0.00018,22.35672]
[1778250137304,25.94,80288.07,25.9,0.25589,0.00018,22.35672]
[1778250137633,25.94,80282.17,25.9,0.25484,0.00018,22.30707]
[1778250139514,25.94,80282.17,25.9,0.25484,0.00018,22.30701]
[1778250139615,25.94,80281.9,25.9,0.25479,0.00018,22.30474]
[1778250141703,25.94,80281.15,25.9,0.25467,0.00018,22.29868]
[1778250143287,25.94,80280.94,25.9,0.25463,0.00018,22.29691]
[1778250143388,25.94,80285.92,25.9,0.25552,0.00018,22.33919]
[1778250145681,25.94,80288.16,25.9,0.25593,0.00018,22.35822]
[1778250145725,25.94,80288.16,25.9,0.25593,0.00018,22.35822]
[1778250146623,25.94,80288.16,25.9,0.25593,0.00018,22.35822]
[1778250146055,25.94,80286.61,25.9,0.25566,0.00018,22.34551]
[1778250147380,25.94,80286.61,25.9,0.25566,0.00018,22.34551]
[1778250147766,25.94,80282.37,25.9,0.2549,0.00018,22.30979]
[1778250148201,25.94,80282.37,25.9,0.2549,0.00018,22.30979]
[1778250149662,25.94,80279.46,25.9,0.25438,0.00018,22.28526]
[1778250150385,25.94,80279.46,25.9,0.25438,0.00018,22.28526]
[1778250151073,25.94,80275.8,25.9,0.25373,0.00018,22.25434]
[1778250151301,25.94,80275.8,25.9,0.25373,0.00018,22.25434]
[1778250151426,25.94,80275.8,25.9,0.25373,0.00018,22.25434]
[1778250152330,25.94,80276.19,25.9,0.25378,0.00018,22.25358]
[1778250152875,25.94,80271.98,25.9,0.25303,0.00018,22.21798]
[1778250153325,25.94,80271.98,25.9,0.25303,0.00018,22.21798]
[1778250153329,25.94,80271.98,25.9,0.25303,0.00018,22.21798]
[1778250153358,25.94,80271.98,25.9,0.25303,0.00018,22.21798]
[1778250153514,25.94,80270.12,25.9,0.2527,0.00018,22.20229]
[1778250155394,25.94,80263.57,25.9,0.25154,0.00018,22.14662]
[1778250155455,25.94,80265.02,25.9,0.2518,0.00018,22.15896]
[1778250159502,25.94,80266.6,25.9,0.25208,0.00018,22.17277]
[1778250164823,25.94,80272.57,25.9,0.25316,0.00018,22.22417]
[1778250170143,25.95,80265.54,25.9,0.25192,0.00018,22.16485]
[1778250174049,25.95,80258.6,25.9,0.2507,0.00018,22.10625]
[1778250174610,25.95,80258.6,25.9,0.2507,0.00018,22.10625]
[1778250175156,25.95,80257.9,25.9,0.25058,0.00018,22.10044]
[1778250175170,25.95,80257.9,25.9,0.25058,0.00018,22.10044]
[1778250175343,25.95,80257.9,25.9,0.25058,0.00018,22.10044]
[1778250175519,25.95,80257.9,25.9,0.25058,0.00018,22.10044]
[1778250175621,25.95,80260.4,25.9,0.25103,0.00018,22.12191]
[1778250175841,25.95,80260.4,25.9,0.25103,0.00018,22.12191]
[1778250177352,25.95,80259.21,25.9,0.25082,0.00018,22.11176]
[1778250178875,25.95,80246.76,25.9,0.24862,0.00018,22.00533]
[1778250179509,25.95,80246.76,25.9,0.24862,0.00018,22.00533]
[1778250180595,25.95,80234.66,25.9,0.2465,0.00018,21.90145]
[1778250182353,25.95,80223.58,25.9,0.24457,0.00017,21.80611]
[1778250184005,25.95,80224.56,25.9,0.24474,0.00017,21.81478]
[1778250186096,25.95,80239.35,25.9,0.24734,0.00018,21.94251]
[1778250187134,25.95,80239.71,25.9,0.2474,0.00018,21.94566]
[1778250189885,25.95,80240.36,25.9,0.24752,0.00018,21.95154]
[1778250190325,25.95,80240.36,25.9,0.24752,0.00018,21.95154]
[1778250191640,25.95,80238.36,25.9,0.24717,0.00018,21.93441]
[1778250191666,25.95,80238.36,25.9,0.24717,0.00018,21.93441]
[1778250191005,25.95,80223.14,25.9,0.24451,0.00017,21.80332]
[1778250191720,25.95,80223.14,25.9,0.24451,0.00017,21.80332]
[1778250191770,25.95,80223.14,25.9,0.24451,0.00017,21.80332]
[1778250191776,25.95,80223.14,25.9,0.24451,0.00017,21.80332]
[1778250192477,25.95,80223.14,25.9,0.24451,0.00017,21.80332]
[1778250192508,25.95,80215.59,25.9,0.2432,0.00017,21.73818]
[1778250193043,25.95,80215.59,25.9,0.2432,0.00017,21.73818]
[1778250193113,25.95,80215.59,25.9,0.2432,0.00017,21.73818]
[1778250193256,25.95,80215.59,25.9,0.2432,0.00017,21.73818]
[1778250193357,25.95,80212.72,25.9,0.24271,0.00017,21.71342]
[1778250194559,25.95,80212.72,25.9,0.24271,0.00017,21.71342]
[1778250195183,25.95,80210.39,25.9,0.2423,0.00017,21.69319]
[1778250195309,25.95,80210.39,25.9,0.2423,0.00017,21.69319]
[1778250195342,25.95,80202.13,25.9,0.24087,0.00017,21.62136]
[1778250197535,25.95,80196.27,25.9,0.23986,0.00017,21.57019]
[1778250198221,25.95,80194.3,25.9,0.23952,0.00017,21.55298]
[1778250200817,25.95,80194.56,25.9,0.23957,0.00017,21.55529]
[1778250201080,25.95,80198.02,25.9,0.24016,0.00017,21.58552]
[1778250204142,25.95,80205.3,25.9,0.24143,0.00017,21.64923]
[1778250209120,25.95,80196.23,25.9,0.23987,0.00017,21.57082]
[1778250213325,25.95,80199.28,25.9,0.24038,0.00017,21.59393]
[1778250213480,25.95,80199.28,25.9,0.24038,0.00017,21.59393]
[1778250214055,25.96,80202.58,25.9,0.24096,0.00017,21.62282]
[1778250220582,25.96,80194.05,25.9,0.2395,0.00017,21.54927]
[1778250221284,25.96,80194.74,25.9,0.23962,0.00017,21.55547]
[1778250222735,25.96,80202.88,25.9,0.24104,0.00017,21.62676]
[1778250223314,25.96,80202.88,25.9,0.24104,0.00017,21.62676]
[1778250223994,25.96,80204.26,25.9,0.24128,0.00017,21.63885]
[1778250224177,25.96,80204.26,25.9,0.24128,0.00017,21.63885]
[1778250224197,25.96,80204.26,25.9,0.24128,0.00017,21.63885]
[1778250224202,25.96,80204.26,25.9,0.24128,0.00017,21.63885]
[1778250224619,25.96,80204.26,25.9,0.24128,0.00017,21.63885]
[1778250224640,25.96,80204.26,25.9,0.24128,0.00017,21.63885]
[1778250224712,25.96,80207.3,25.9,0.2418,0.00017,21.66536]
[1778250225524,25.96,80207.3,25.9,0.2418,0.00017,21.66536]
[1778250225585,25.96,80207.3,25.9,0.2418,0.00017,21.66536]
[1778250225642,25.96,80212.68,25.9,0.24274,0.00017,21.71212]
[1778250226686,25.96,80212.68,25.9,0.24274,0.00017,21.71212]
[1778250226729,25.96,80212.68,25.9,0.24274,0.00017,21.71212]
[1778250227262,25.96,80206.24,25.9,0.24162,0.00017,21.65617]
[1778250232297,25.96,80208.64,25.9,0.24205,0.00017,21.67771]
[1778250232920,25.96,80208.64,25.9,0.24205,0.00017,21.67771]
[1778250232920,25.96,80208.64,25.9,0.24205,0.00017,21.67771]
[1778250233305,25.96,80207.55,25.9,0.24186,0.00017,21.66836]
[1778250234169,25.96,80207.55,25.9,0.24186,0.00017,21.66836]
[1778250235576,25.96,80206.69,25.9,0.24172,0.00017,21.66093]
[1778250236797,25.96,80208.99,25.9,0.24212,0.00017,21.68102]
[1778250236804,25.96,80208.99,25.9,0.24212,0.00017,21.68102]
[1778250238760,25.96,80205.43,25.9,0.2415,0.00017,21.65017]
[1778250239256,25.96,80205.43,25.9,0.2415,0.00017,21.65017]
[1778250241521,25.96,80195.76,25.9,0.23984,0.00017,21.5661]
[1778250242804,25.96,80198.52,25.9,0.24032,0.00017,21.59049]
[1778250246175,25.96,80206.13,25.9,0.24164,0.00017,21.65704]
[1778250251564,25.96,80211.28,25.9,0.24253,0.00017,21.70192]
[1778250251901,25.96,80214.15,25.9,0.24303,0.00017,21.72683]
[1778250252440,25.96,80218.24,25.9,0.24374,0.00017,21.76225]
[1778250255079,25.96,80220.27,25.9,0.2441,0.00017,21.7799]
[1778250255104,25.96,80220.27,25.9,0.2441,0.00017,21.7799]
[1778250255158,25.96,80220.27,25.9,0.2441,0.00017,21.7799]
[1778250255196,25.96,80220.27,25.9,0.2441,0.00017,21.7799]
[1778250255468,25.96,80220.27,25.9,0.2441,0.00017,21.7799]
[1778250255483,25.96,80227.21,25.9,0.24531,0.00017,21.83987]
[1778250258652,25.96,80225.66,25.9,0.24504,0.00017,21.82674]
[1778250258912,25.96,80229.08,25.9,0.24564,0.00017,21.85638]
[1778250263827,25.97,80229.12,25.9,0.24566,0.00017,21.85736]
[1778250267250,25.97,80232.35,25.9,0.24624,0.00017,21.88563]
[1778250268065,25.97,80236.79,25.9,0.24702,0.00018,21.92396]
[1778250269606,25.97,80240.28,25.9,0.24763,0.00018,21.95398]
[1778250270719,25.97,80242.96,25.9,0.2481,0.00018,21.97704]
[1778250272440,25.97,80241.41,25.9,0.24781,0.00018,21.95977]
[1778250277296,25.97,80243.88,25.9,0.24825,0.00018,21.98125]
[1778250279794,25.97,80247.52,25.9,0.24889,0.00018,22.01246]
[1778250279961,25.97,80247.52,25.9,0.24889,0.00018,22.01246]
[1778250285674,25.97,80243.82,25.9,0.24824,0.00018,21.9811]
[1778250286674,25.97,80243.82,25.9,0.24824,0.00018,21.9811]
[1778250287105,25.97,80243.97,25.9,0.24827,0.00018,21.98247]
[1778250288864,25.97,80234.09,25.9,0.24654,0.00017,21.89768]
[1778250290694,25.97,80233.55,25.9,0.24645,0.00017,21.89309]
[1778250291968,25.97,80231.07,25.9,0.24602,0.00017,21.87194]
[1778250292028,25.97,80231.07,25.9,0.24602,0.00017,21.87194]
[1778250293858,25.97,80243.75,25.9,0.24824,0.00018,21.98104]
[1778250294390,25.97,80243.75,25.9,0.24824,0.00018,21.98104]
[1778250296514,25.97,80249.1,25.9,0.24919,0.00018,22.02693]
[1778250298285,25.97,80245.78,25.9,0.2486,0.00018,21.99853]
[1778250299585,25.97,80244.99,25.9,0.24846,0.00018,21.99175]
[1778250304813,25.97,80250.84,25.9,0.24949,0.00018,22.04168]
[1778250306177,25.97,80250.84,25.9,0.24949,0.00018,22.04168]
[1778250311864,25.97,80246.18,25.9,0.24866,0.00018,22.00154]
[1778250316454,25.97,80243.35,25.9,0.24817,0.00018,21.97726]
[1778250317084,25.97,80243.07,25.9,0.24812,0.00018,21.97486]
[1778250320644,25.97,80245.56,25.9,0.24855,0.00018,21.9962]
[1778250322080,25.97,80244.03,25.9,0.24828,0.00018,21.98305]
[1778250322087,25.97,80244.03,25.9,0.24828,0.00018,21.98305]
[1778250322150,25.97,80244.03,25.9,0.24828,0.00018,21.98305]
[1778250322489,25.97,80243.25,25.9,0.24815,0.00018,21.97635]
[1778250323673,25.97,80230.43,25.9,0.2459,0.00017,21.86624]
[1778250324437,25.97,80230.43,25.9,0.2459,0.00017,21.86624]
[1778250324442,25.97,80230.43,25.9,0.2459,0.00017,21.86624]
[1778250324488,25.97,80230.43,25.9,0.2459,0.00017,21.86624]
[1778250324714,25.97,80225.22,25.9,0.24499,0.00017,21.82143]
[1778250325649,25.97,80225.22,25.9,0.24499,0.00017,21.82143]
[1778250329755,25.97,80219.83,25.9,0.24406,0.00017,21.77518]
[1778250330827,25.97,80219.03,25.9,0.24392,0.00017,21.76837]
[1778250334880,25.97,80230.92,25.9,0.24598,0.00017,21.86726]
[1778250339055,25.97,80230.03,25.9,0.24582,0.00017,21.8597]
[1778250339058,25.97,80230.68,25.9,0.24594,0.00017,21.86533]
[1778250344092,25.97,80230.85,25.9,0.24598,0.00017,21.86756]
[1778250346680,25.98,80230.89,25.9,0.246,0.00017,21.86808]
[1778250347819,25.98,80249.07,25.9,0.24919,0.00018,22.02424]
[1778250349610,25.98,80250.76,25.9,0.24949,0.00018,22.03868]
[1778250349785,25.98,80250.99,25.9,0.24953,0.00018,22.04064]
[1778250349861,25.98,80250.99,25.9,0.24953,0.00018,22.04064]
[1778250349900,25.98,80250.99,25.9,0.24953,0.00018,22.04064]
[1778250350766,25.98,80256.12,25.9,0.25043,0.00018,22.08439]
[1778250354579,25.98,80265.16,25.9,0.25204,0.00018,22.16184]
[1778250360427,25.98,80267.39,25.9,0.25245,0.00018,22.18137]
[1778250360511,25.98,80267.39,25.9,0.25245,0.00018,22.18137]
[1778250360514,25.98,80267.39,25.9,0.25245,0.00018,22.18137]
[1778250360528,25.98,80267.62,25.9,0.25249,0.00018,22.18343]
[1778250361612,25.98,80267.62,25.9,0.25249,0.00018,22.18343]
[1778250362218,25.98,80254.14,25.9,0.25011,0.00018,22.06879]
[1778250362873,25.98,80254.14,25.9,0.25011,0.00018,22.06879]
[1778250363590,25.98,80254.14,25.9,0.25011,0.00018,22.06879]
[1778250364029,25.98,80252.66,25.9,0.24985,0.00018,22.05618]
[1778250366197,25.98,80242.66,25.9,0.24809,0.00018,21.9708]
[1778250367948,25.98,80242.42,25.9,0.24805,0.00018,21.96899]
[1778250371510,25.98,80240.59,25.9,0.24774,0.00018,21.95368]
[1778250371693,25.98,80240.59,25.9,0.24774,0.00018,21.95368]
[1778250373297,25.98,80227.23,25.9,0.24542,0.00017,21.83941]
[1778250378807,25.98,80228.74,25.9,0.2457,0.00017,21.85348]
[1778250380072,25.99,80230.54,25.9,0.24603,0.00017,21.86945]
[1778250380562,25.99,80230.54,25.9,0.24603,0.00017,21.86945]
[1778250380572,25.99,80230.54,25.9,0.24603,0.00017,21.86945]
[1778250383347,25.99,80243.84,25.9,0.24837,0.00018,21.98411]
[1778250383349,25.99,80243.84,25.9,0.24837,0.00018,21.98411]
[1778250386386,25.99,80240.74,25.9,0.24783,0.00018,21.95794]
[1778250388485,25.99,80244.64,25.9,0.24852,0.00018,21.99154]
[1778250390409,25.99,80235.79,25.9,0.24697,0.00018,21.91596]
[1778250395451,25.99,80235.18,25.9,0.24686,0.00017,21.90763]
[1778250397664,25.99,80233.74,25.9,0.24661,0.00017,21.89544]
[1778250397847,25.99,80233.74,25.9,0.24661,0.00017,21.89544]
[1778250397881,25.99,80231.74,25.9,0.24627,0.00017,21.87845]
[1778250398162,25.99,80231.74,25.9,0.24627,0.00017,21.87845]
[1778250398241,25.99,80231.74,25.9,0.24627,0.00017,21.87845]
[1778250398473,25.99,80225.31,25.9,0.24515,0.00017,21.82332]
[1778250399533,25.99,80225.31,25.9,0.24515,0.00017,21.82332]
[1778250399602,25.99,80215.59,25.9,0.24346,0.00017,21.73946]
[1778250400299,25.99,80215.59,25.9,0.24346,0.00017,21.73946]
[1778250400957,25.99,80211.5,25.9,0.24275,0.00017,21.70421]
[1778250404277,26.0,80209.45,25.9,0.24241,0.00017,21.68693]
[1778250409381,26.0,80208.84,25.9,0.24232,0.00017,21.68272]
[1778250409411,26.0,80208.84,25.9,0.24232,0.00017,21.68272]
[1778250409668,26.0,80208.84,25.9,0.24232,0.00017,21.68272]
[1778250410161,26.0,80202.07,25.9,0.24116,0.00017,21.62415]
[1778250411099,26.0,80203.42,25.9,0.24139,0.00017,21.63604]
[1778250411541,26.0,80203.42,25.9,0.24139,0.00017,21.63604]
[1778250414897,26.0,80197.04,25.9,0.2403,0.00017,21.58107]
[1778250415438,26.0,80197.26,25.9,0.24034,0.00017,21.58318]
[1778250420451,26.0,80199.21,25.9,0.2407,0.00017,21.60097]
[1778250420499,26.0,80199.21,25.9,0.2407,0.00017,21.60097]
[1778250420689,26.0,80199.21,25.9,0.2407,0.00017,21.60097]
[1778250420873,26.0,80199.21,25.9,0.2407,0.00017,21.60097]
[1778250420844,26.0,80195.56,25.9,0.24007,0.00017,21.56934]
[1778250421793,26.0,80180.27,25.9,0.23744,0.00017,21.43588]
[1778250422358,26.0,80180.27,25.9,0.23744,0.00017,21.43588]
[1778250422407,26.0,80180.27,25.9,0.23744,0.00017,21.43588]
[1778250422436,26.0,80180.27,25.9,0.23744,0.00017,21.43588]
[1778250422643,26.0,80179.3,25.9,0.23728,0.00017,21.42748]
[1778250423650,26.0,80191.42,25.9,0.23937,0.00017,21.53366]
[1778250425664,26.0,80207.69,25.9,0.24218,0.00017,21.67528]
[1778250430299,26.0,80205.52,25.9,0.2418,0.00017,21.65627]
[1778250433809,26.0,80214.77,25.9,0.2434,0.00017,21.73622]
[1778250434646,26.0,80211.61,25.9,0.24285,0.00017,21.70879]
[1778250434849,26.0,80209.37,25.9,0.24246,0.00017,21.68934]
[1778250437309,26.0,80209.41,25.9,0.24246,0.00017,21.68976]
[1778250438301,26.0,80209.75,25.9,0.24252,0.00017,21.69274]
[1778250439380,26.0,80206.9,25.9,0.24203,0.00017,21.66807]
[1778250440346,26.0,80201.58,25.9,0.24111,0.00017,21.62188]
[1778250444724,26.0,80199.19,25.9,0.2407,0.00017,21.60135]
[1778250444726,26.0,80199.19,25.9,0.2407,0.00017,21.60135]
[1778250446460,26.0,80206.2,25.9,0.24192,0.00017,21.66236]
[1778250447153,26.0,80208.89,25.9,0.24238,0.00017,21.68568]
[1778250448010,26.0,80208.79,25.9,0.24237,0.00017,21.68485]
[1778250448602,26.0,80208.79,25.9,0.24237,0.00017,21.68485]
[1778250450038,26.0,80211.3,25.9,0.2428,0.00017,21.70664]
[1778250450393,26.0,80211.3,25.9,0.2428,0.00017,21.70664]
[1778250454723,26.0,80200.26,25.9,0.24087,0.00017,21.60688]
[1778250458525,26.01,80199.18,25.9,0.24069,0.00017,21.59792]
[1778250463076,26.01,80199.71,25.9,0.24079,0.00017,21.6031]
[1778250468935,26.01,80201.53,25.9,0.24112,0.00017,21.6194]
[1778250474001,26.01,80201.27,25.9,0.24108,0.00017,21.61753]
[1778250479825,26.01,80202.72,25.9,0.24134,0.00017,21.63045]
[1778250479993,26.01,80204.09,25.9,0.24158,0.00017,21.6424]
[1778250481608,26.01,80200.66,25.9,0.24098,0.00017,21.61265]
[1778250481708,26.01,80189.66,25.9,0.23909,0.00017,21.51684]
[1778250481993,26.01,80189.66,25.9,0.23909,0.00017,21.51684]
[1778250482111,26.01,80189.66,25.9,0.23909,0.00017,21.51684]
[1778250482783,26.01,80189.66,25.9,0.23909,0.00017,21.51684]
[1778250482947,26.01,80186.49,25.9,0.23855,0.00017,21.48927]
[1778250487118,26.01,80182.3,25.9,0.23783,0.00017,21.45291]
[1778250487216,26.01,80183.11,25.9,0.23797,0.00017,21.46008]
[1778250488278,26.01,80183.11,25.9,0.23797,0.00017,21.46008]
[1778250489653,26.01,80181.79,25.9,0.23774,0.00017,21.44843]
[1778250491215,26.01,80178.4,25.9,0.23716,0.00017,21.41866]
[1778250497174,26.01,80176.62,25.9,0.23685,0.00017,21.40286]
[1778250498864,26.01,80176.62,25.9,0.23685,0.00017,21.40286]
[1778250500150,26.01,80175.57,25.9,0.23667,0.00017,21.39358]
[1778250500492,26.01,80175.57,25.9,0.23667,0.00017,21.39358]
[1778250500607,26.01,80175.57,25.9,0.23667,0.00017,21.39358]
[1778250500694,26.01,80175.57,25.9,0.23667,0.00017,21.39358]
[1778250501019,26.01,80169.37,25.9,0.23561,0.00017,21.33911]
[1778250501173,26.01,80169.37,25.9,0.23561,0.00017,21.33911]
[1778250502942,26.01,80161.26,25.9,0.23423,0.00017,21.26776]
[1778250502964,26.01,80159.34,25.9,0.23391,0.00017,21.25094]
[1778250504074,26.01,80155.04,25.9,0.23318,0.00017,21.21313]
[1778250504085,26.01,80155.04,25.9,0.23318,0.00017,21.21313]
[1778250504772,26.01,80150.18,25.9,0.23236,0.00017,21.17027]
[1778250507812,26.01,80146.43,25.9,0.23172,0.00017,21.13708]
[1778250508577,26.01,80143.47,25.9,0.23122,0.00017,21.11088]
[1778250511133,26.01,80139.68,25.9,0.23058,0.00017,21.07719]
[1778250515148,26.01,80138.65,25.9,0.23038,0.00017,21.06395]
[1778250517925,26.01,80138.37,25.9,0.23034,0.00017,21.06152]
[1778250518050,26.01,80137.93,25.9,0.23026,0.00017,21.05764]
[1778250518284,26.01,80137.93,25.9,0.23026,0.00017,21.05764]
[1778250518562,26.01,80137.93,25.9,0.23026,0.00017,21.05764]
[1778250520276,26.01,80130.33,25.9,0.22898,0.00017,20.9901]
[1778250526329,26.01,80139.25,25.9,0.23049,0.00017,21.06944]
[1778250526373,26.01,80139.25,25.9,0.23049,0.00017,21.06944]
[1778250526373,26.01,80139.25,25.9,0.23049,0.00017,21.06944]
[1778250526642,26.01,80139.25,25.9,0.23049,0.00017,21.06944]
[1778250526707,26.01,80139.25,25.9,0.23049,0.00017,21.06944]
[1778250527381,26.01,80142.0,25.9,0.23095,0.00017,21.09381]
[1778250527387,26.01,80149.78,25.9,0.23227,0.00017,21.16276]
[1778250529444,26.01,80152.7,25.9,0.23276,0.00017,21.18862]
[1778250529453,26.01,80152.7,25.9,0.23276,0.00017,21.18862]
[1778250529545,26.01,80152.27,25.9,0.23269,0.00017,21.18482]
[1778250532765,26.01,80154.72,25.9,0.2331,0.00017,21.20631]
[1778250532796,26.01,80154.72,25.9,0.2331,0.00017,21.20631]
[1778250532927,26.01,80154.72,25.9,0.2331,0.00017,21.20631]
[1778250533010,26.01,80154.93,25.9,0.23313,0.00017,21.20806]
[1778250533330,26.01,80154.93,25.9,0.23313,0.00017,21.20806]
[1778250533888,26.01,80161.36,25.9,0.23423,0.00017,21.26487]
[1778250538449,26.01,80168.26,25.9,0.23541,0.00017,21.3261]
[1778250538545,26.01,80167.47,25.9,0.23528,0.00017,21.31926]
[1778250544791,26.01,80159.59,25.9,0.23395,0.00017,21.25026]
[1778250549840,26.02,80152.66,25.9,0.23279,0.00017,21.19]
[1778250549862,26.02,80152.66,25.9,0.23279,0.00017,21.19]
[1778250549966,26.02,80151.76,25.9,0.23264,0.00017,21.18225]
[1778250550181,26.02,80151.76,25.9,0.23264,0.00017,21.18225]
[1778250550228,26.02,80151.76,25.9,0.23264,0.00017,21.18225]
[1778250550548,26.02,80141.04,25.9,0.23083,0.00017,21.08736]
[1778250551961,26.02,80141.04,25.9,0.23083,0.00017,21.08736]
[1778250557597,26.02,80142.48,25.9,0.23109,0.00017,21.10084]
[1778250558151,26.02,80142.48,25.9,0.23109,0.00017,21.10084]
[1778250558161,26.02,80142.48,25.9,0.23109,0.00017,21.10084]
[1778250558309,26.02,80142.48,25.9,0.23109,0.00017,21.10084]
[1778250558692,26.02,80142.48,25.9,0.23109,0.00017,21.10084]
[1778250559717,26.02,80144.66,25.9,0.23145,0.00017,21.12021]
[1778250560071,26.02,80144.63,25.9,0.23145,0.00017,21.11997]
[1778250561999,26.02,80145.01,25.9,0.23151,0.00017,21.12336]
[1778250562392,26.02,80145.46,25.9,0.23159,0.00017,21.12737]
[1778250563798,26.02,80146.29,25.9,0.23173,0.00017,21.13474]
[1778250568838,26.02,80148.01,25.9,0.23202,0.00017,21.14993]
[1778250569101,26.02,80146.95,25.9,0.23184,0.00017,21.14054]
[1778250571556,26.02,80138.98,25.9,0.2305,0.00017,21.06994]
[1778250576730,26.02,80132.43,25.9,0.22938,0.00017,21.00831]
[1778250580608,26.02,80132.56,25.9,0.22941,0.00017,21.00991]
[1778250581970,26.02,80132.04,25.9,0.22933,0.00017,21.00543]
[1778250582040,26.02,80132.04,25.9,0.22933,0.00017,21.00543]
[1778250582047,26.02,80132.04,25.9,0.22933,0.00017,21.00543]
[1778250586845,26.02,80129.65,25.9,0.22894,0.00017,20.98495]
[1778250586917,26.02,80129.65,25.9,0.22894,0.00017,20.98495]
[1778250586954,26.02,80129.65,25.9,0.22894,0.00017,20.98495]
[1778250587052,26.02,80129.65,25.9,0.22894,0.00017,20.98495]
[1778250587008,26.02,80126.59,25.9,0.22843,0.00017,20.95787]
[1778250587229,26.02,80126.59,25.9,0.22843,0.00017,20.95787]
[1778250588608,26.02,80118.11,25.9,0.22701,0.00017,20.88224]
[1778250588822,26.02,80109.81,25.9,0.22563,0.00017,20.80811]
[1778250589956,26.02,80109.81,25.9,0.22563,0.00017,20.80811]
[1778250589961,26.02,80108.73,25.9,0.22545,0.00017,20.79846]
[1778250591940,26.02,80108.57,25.9,0.22542,0.00017,20.79723]
[1778250592005,26.02,80108.57,25.9,0.22542,0.00017,20.79723]
[1778250592041,26.02,80110.12,25.9,0.22569,0.00017,20.81131]
[1778250596092,26.02,80102.37,25.9,0.2244,0.00017,20.74195]
[1778250596183,26.02,80102.74,25.9,0.22446,0.00017,20.74533]
[1778250597012,26.02,80091.56,25.9,0.22261,0.00017,20.6449]
[1778250598892,26.03,80079.94,25.9,0.2207,0.00016,20.54048]
[1778250599898,26.03,80079.94,25.9,0.2207,0.00016,20.54048]
[1778250599992,26.03,80074.33,25.9,0.21978,0.00016,20.49006]
[1778250600536,26.03,80074.33,25.9,0.21978,0.00016,20.49006]
[1778250600844,26.03,80074.33,25.9,0.21978,0.00016,20.49006]
[1778250601305,26.03,80071.6,25.9,0.21933,0.00016,20.46536]
[1778250601914,26.03,80069.29,25.9,0.21896,0.00016,20.44476]
[1778250604934,26.03,80079.31,25.9,0.22063,0.00016,20.53641]
[1778250606778,26.03,80080.73,25.9,0.22086,0.00016,20.54951]
[1778250606789,26.03,80080.73,25.9,0.22086,0.00016,20.54951]
[1778250607033,26.03,80080.73,25.9,0.22086,0.00016,20.54951]
[1778250607042,26.03,80080.73,25.9,0.22086,0.00016,20.54951]
[1778250607085,26.03,80070.27,25.9,0.21915,0.00016,20.45521]
[1778250607460,26.03,80070.27,25.9,0.21915,0.00016,20.45521]
[1778250608705,26.03,80063.54,25.9,0.21805,0.00016,20.39441]
[1778250608767,26.03,80063.54,25.9,0.21805,0.00016,20.39441]
[1778250608979,26.03,80063.54,25.9,0.21805,0.00016,20.39441]
[1778250610313,26.03,80048.22,25.9,0.21556,0.00016,20.25548]
[1778250611434,26.03,80042.91,25.9,0.2147,0.00016,20.20737]
[1778250611984,26.03,80032.38,25.9,0.21301,0.00016,20.11159]
[1778250613267,26.03,80028.03,25.9,0.21231,0.00016,20.07223]
[1778250613464,26.03,80028.03,25.9,0.21231,0.00016,20.07223]
[1778250613496,26.03,80028.03,25.9,0.21231,0.00016,20.07223]
[1778250613827,26.03,80028.03,25.9,0.21231,0.00016,20.07223]
[1778250614092,26.04,80018.37,25.9,0.21084,0.00016,19.9883]
[1778250615011,26.04,80005.2,25.9,0.20877,0.00016,19.86918]
[1778250615590,26.04,80005.2,25.9,0.20877,0.00016,19.86918]
[1778250615669,26.04,80005.2,25.9,0.20877,0.00016,19.86918]
[1778250615949,26.04,80005.2,25.9,0.20877,0.00016,19.86918]
[1778250616135,26.04,80005.2,25.9,0.20877,0.00016,19.86918]
[1778250616108,26.04,79986.04,25.9,0.20573,0.00016,19.69278]
[1778250616410,26.04,79986.04,25.9,0.20573,0.00016,19.69278]
[1778250617029,26.05,79980.05,25.9,0.20484,0.00016,19.64072]
[1778250617551,26.05,79980.05,25.9,0.20484,0.00016,19.64072]
[1778250617990,26.05,79980.05,25.9,0.20484,0.00016,19.64072]
[1778250618041,26.06,79982.82,25.9,0.20533,0.00016,19.6696]
[1778250618164,26.06,79982.82,25.9,0.20533,0.00016,19.6696]
[1778250618441,26.06,79982.82,25.9,0.20533,0.00016,19.6696]
[1778250619055,26.06,79988.51,25.9,0.20623,0.00016,19.72206]
[1778250619203,26.06,79988.51,25.9,0.20623,0.00016,19.72206]
[1778250619457,26.06,79988.51,25.9,0.20623,0.00016,19.72206]
[1778250619675,26.06,79988.51,25.9,0.20623,0.00016,19.72206]
[1778250619718,26.06,79988.51,25.9,0.20623,0.00016,19.72206]
[1778250619914,26.06,79988.51,25.9,0.20623,0.00016,19.72206]
[1778250620221,26.06,79988.51,25.9,0.20623,0.00016,19.72206]
[1778250620075,26.06,79979.27,25.9,0.20477,0.00016,19.63684]
[1778250620840,26.06,79979.27,25.9,0.20477,0.00016,19.63684]
[1778250621091,26.06,79976.77,25.9,0.20441,0.00016,19.61529]
[1778250621921,26.06,79976.77,25.9,0.20441,0.00016,19.61529]
[1778250621935,26.06,79976.77,25.9,0.20441,0.00016,19.61529]
[1778250621937,26.06,79976.77,25.9,0.20441,0.00016,19.61529]
[1778250622281,26.06,79983.68,25.9,0.2055,0.00016,19.67906]
[1778250622347,26.06,79983.68,25.9,0.2055,0.00016,19.67906]
[1778250623092,26.07,79991.31,25.9,0.20676,0.00016,19.75273]
[1778250625492,26.07,79987.97,25.9,0.20625,0.00016,19.72266]
[1778250625892,26.07,79987.97,25.9,0.20625,0.00016,19.72266]
[1778250628826,26.07,79995.69,25.9,0.20749,0.00016,19.79475]
[1778250629164,26.07,79994.8,25.9,0.20735,0.00016,19.78686]
[1778250629366,26.07,79994.8,25.9,0.20735,0.00016,19.78686]
[1778250629749,26.07,79994.8,25.9,0.20735,0.00016,19.78686]
[1778250631302,26.07,79983.28,25.9,0.20551,0.00016,19.67709]
[1778250632766,26.07,79979.29,25.9,0.20488,0.00016,19.64065]
[1778250632867,26.07,79979.29,25.9,0.20489,0.00016,19.64105]
[1778250634263,26.07,79977.02,25.9,0.20454,0.00016,19.6203]
[1778250636968,26.07,79974.54,25.9,0.20415,0.00016,19.59782]
[1778250636984,26.07,79974.54,25.9,0.20415,0.00016,19.59782]
[1778250639312,26.08,79963.87,25.9,0.20249,0.00016,19.49976]
[1778250640063,26.08,79963.87,25.9,0.20249,0.00016,19.49976]
[1778250640651,26.08,79962.26,25.9,0.20225,0.00016,19.48555]
[1778250641708,26.08,79962.18,25.9,0.20224,0.00016,19.48516]
[1778250641745,26.08,79962.18,25.9,0.20224,0.00016,19.48516]
[1778250641805,26.08,79962.18,25.9,0.20224,0.00016,19.48516]
[1778250641843,26.08,79962.18,25.9,0.20224,0.00016,19.48516]
[1778250641928,26.08,79962.18,25.9,0.20224,0.00016,19.48516]
[1778250641998,26.08,79948.78,25.9,0.20016,0.00016,19.36144]
[1778250642923,26.08,79948.78,25.9,0.20016,0.00016,19.36144]
[1778250643135,26.08,79933.36,25.9,0.19778,0.00015,19.21844]
[1778250643251,26.08,79933.36,25.9,0.19778,0.00015,19.21844]
[1778250643402,26.08,79933.36,25.9,0.19778,0.00015,19.21844]
[1778250643661,26.08,79933.36,25.9,0.19778,0.00015,19.21844]
[1778250643982,26.08,79913.89,25.9,0.19485,0.00015,19.0406]
[1778250644983,26.08,79913.89,25.9,0.19485,0.00015,19.0406]
[1778250645069,26.08,79913.89,25.9,0.19485,0.00015,19.0406]
[1778250646385,26.1,79901.23,25.9,0.19303,0.00015,18.92907]
[1778250646994,26.1,79901.23,25.9,0.19303,0.00015,18.92907]
[1778250648126,26.1,79898.47,25.9,0.19262,0.00015,18.90364]
[1778250648132,26.1,79898.47,25.9,0.19262,0.00015,18.90364]
[1778250648909,26.1,79899.28,25.9,0.19275,0.00015,18.91219]
[1778250650027,26.1,79899.28,25.9,0.19275,0.00015,18.91219]
[1778250650334,26.1,79903.95,25.9,0.19347,0.00015,18.95636]
[1778250650350,26.1,79903.95,25.9,0.19347,0.00015,18.95636]
[1778250650386,26.1,79903.95,25.9,0.19347,0.00015,18.95636]
[1778250650428,26.1,79903.95,25.9,0.19347,0.00015,18.95636]
[1778250650698,26.1,79903.95,25.9,0.19347,0.00015,18.95636]
[1778250651176,26.1,79895.74,25.9,0.19223,0.00015,18.88002]
[1778250652166,26.1,79878.27,25.9,0.1896,0.00015,18.71678]
[1778250652499,26.1,79878.27,25.9,0.1896,0.00015,18.71678]
[1778250652834,26.1,79878.27,25.9,0.1896,0.00015,18.71678]
[1778250652844,26.1,79878.27,25.9,0.1896,0.00015,18.71678]
[1778250653050,26.11,79864.2,25.9,0.18755,0.00015,18.58876]
[1778250653218,26.11,79864.2,25.9,0.18755,0.00015,18.58876]
[1778250653279,26.11,79864.2,25.9,0.18755,0.00015,18.58876]
[1778250653530,26.11,79864.2,25.9,0.18755,0.00015,18.58876]
[1778250653607,26.11,79864.2,25.9,0.18755,0.00015,18.58876]
[1778250653644,26.11,79864.2,25.9,0.18755,0.00015,18.58876]
[1778250654006,26.11,79864.2,25.9,0.18755,0.00015,18.58876]
[1778250654112,26.11,79841.84,25.9,0.18423,0.00015,18.37879]
[1778250654306,26.11,79841.84,25.9,0.18423,0.00015,18.37879]
[1778250654309,26.11,79841.84,25.9,0.18423,0.00015,18.37879]
[1778250654961,26.11,79841.84,25.9,0.18423,0.00015,18.37879]
[1778250654974,26.11,79841.84,25.9,0.18423,0.00015,18.37879]
[1778250655046,26.11,79841.84,25.9,0.18423,0.00015,18.37879]
[1778250655119,26.11,79825.2,25.9,0.18184,0.00015,18.22605]
[1778250655568,26.11,79825.2,25.9,0.18184,0.00015,18.22605]
[1778250655750,26.11,79825.2,25.9,0.18184,0.00015,18.22605]
[1778250656139,26.13,79829.84,25.9,0.18265,0.00015,18.27728]
[1778250657319,26.13,79833.54,25.9,0.18326,0.00015,18.31644]
[1778250657767,26.13,79833.54,25.9,0.18326,0.00015,18.31644]
[1778250657796,26.13,79833.54,25.9,0.18326,0.00015,18.31644]
[1778250658147,26.14,79830.25,25.9,0.18284,0.00015,18.2894]
[1778250660250,26.14,79822.27,25.9,0.18169,0.00015,18.21595]
[1778250660463,26.15,79818.0,25.9,0.18111,0.00015,18.17822]
[1778250660606,26.15,79818.0,25.9,0.18111,0.00015,18.17822]
[1778250660803,26.15,79818.0,25.9,0.18111,0.00015,18.17822]
[1778250660822,26.15,79818.0,25.9,0.18111,0.00015,18.17822]
[1778250660939,26.15,79818.0,25.9,0.18111,0.00015,18.17822]
[1778250660988,26.15,79818.0,25.9,0.18111,0.00015,18.17822]
[1778250661124,26.15,79818.0,25.9,0.18111,0.00015,18.17822]
[1778250661018,26.15,79807.92,25.9,0.17964,0.00015,18.08336]
[1778250661400,26.15,79807.92,25.9,0.17964,0.00015,18.08336]
[1778250661748,26.15,79807.92,25.9,0.17964,0.00015,18.08336]
[1778250661864,26.15,79795.36,25.9,0.17787,0.00014,17.96796]
[1778250662343,26.15,79795.36,25.9,0.17787,0.00014,17.96796]
[1778250664159,26.18,79792.1,25.9,0.17763,0.00014,17.95219]
[1778250664741,26.19,79800.73,25.9,0.17901,0.00014,18.04176]
[1778250664791,26.19,79800.73,25.9,0.17901,0.00014,18.04176]
[1778250664939,26.19,79800.73,25.9,0.17901,0.00014,18.04176]
[1778250665050,26.19,79800.73,25.9,0.17901,0.00014,18.04176]
[1778250665278,26.19,79800.73,25.9,0.17901,0.00014,18.04176]
[1778250665099,26.2,79806.49,25.9,0.17996,0.00015,18.10301]
[1778250665704,26.2,79806.49,25.9,0.17996,0.00015,18.10301]
[1778250665750,26.2,79806.49,25.9,0.17996,0.00015,18.10301]
[1778250665990,26.2,79806.49,25.9,0.17996,0.00015,18.10301]
[1778250666133,26.2,79830.22,25.9,0.18342,0.00015,18.32569]
[1778250666652,26.2,79830.22,25.9,0.18342,0.00015,18.32569]
[1778250667193,26.2,79830.22,25.9,0.18342,0.00015,18.32569]
[1778250667166,26.24,79854.4,25.9,0.1873,0.00015,18.5709]
[1778250667220,26.24,79854.4,25.9,0.1873,0.00015,18.5709]
[1778250667281,26.24,79854.4,25.9,0.1873,0.00015,18.5709]
[1778250667810,26.24,79854.4,25.9,0.1873,0.00015,18.5709]
[1778250668386,26.24,79861.82,25.9,0.18841,0.00015,18.64063]
[1778250668422,26.24,79861.82,25.9,0.18841,0.00015,18.64063]
[1778250668556,26.24,79861.82,25.9,0.18841,0.00015,18.64063]
[1778250668802,26.24,79861.82,25.9,0.18841,0.00015,18.64063]
[1778250668893,26.24,79861.82,25.9,0.18841,0.00015,18.64063]
[1778250669020,26.24,79868.2,25.9,0.18936,0.00015,18.70012]
[1778250669650,26.24,79868.2,25.9,0.18936,0.00015,18.70012]
[1778250669700,26.24,79868.2,25.9,0.18936,0.00015,18.70012]
[1778250670069,26.24,79868.2,25.9,0.18936,0.00015,18.70012]
[1778250670083,26.24,79889.68,25.9,0.19261,0.00015,18.90098]
[1778250670405,26.24,79889.68,25.9,0.19261,0.00015,18.90098]
[1778250671006,26.24,79889.68,25.9,0.19261,0.00015,18.90098]
[1778250671160,26.24,79889.68,25.9,0.19261,0.00015,18.90098]
[1778250671107,26.24,79902.43,25.9,0.19454,0.00015,19.01966]
[1778250671709,26.24,79902.43,25.9,0.19454,0.00015,19.01966]
[1778250672209,26.24,79904.21,25.9,0.19482,0.00015,19.03633]
[1778250672679,26.24,79915.46,25.9,0.19654,0.00015,19.14093]
[1778250675254,26.24,79919.68,25.9,0.19719,0.00015,19.18049]
[1778250675351,26.24,79919.68,25.9,0.19719,0.00015,19.18049]
[1778250675521,26.24,79931.19,25.9,0.19896,0.00015,19.28685]
[1778250676876,26.24,79931.19,25.9,0.19896,0.00015,19.28685]
[1778250676879,26.24,79931.19,25.9,0.19896,0.00015,19.28685]
[1778250677066,26.24,79931.19,25.9,0.19896,0.00015,19.28685]
[1778250677076,26.24,79936.46,25.9,0.19977,0.00015,19.33574]
[1778250677345,26.24,79936.46,25.9,0.19977,0.00015,19.33574]
[1778250677374,26.24,79936.46,25.9,0.19977,0.00015,19.33574]
[1778250677381,26.24,79936.46,25.9,0.19977,0.00015,19.33574]
[1778250678218,26.24,79936.46,25.9,0.19977,0.00015,19.33574]
[1778250678197,26.24,79935.09,25.9,0.19957,0.00015,19.32332]
[1778250678636,26.24,79935.09,25.9,0.19957,0.00015,19.32332]
[1778250679331,26.24,79936.08,25.9,0.19972,0.00015,19.3327]
[1778250679389,26.24,79936.08,25.9,0.19972,0.00015,19.3327]
[1778250680742,26.24,79933.24,25.9,0.19928,0.00015,19.30651]
[1778250682476,26.24,79923.14,25.9,0.19773,0.00015,19.21327]
[1778250682527,26.24,79923.14,25.9,0.19773,0.00015,19.21327]
[1778250682732,26.24,79923.14,25.9,0.19773,0.00015,19.21327]
[1778250683328,26.24,79925.53,25.9,0.1981,0.00015,19.23558]
[1778250684353,26.24,79932.55,25.9,0.19919,0.00015,19.30055]
[1778250684426,26.24,79932.55,25.9,0.19919,0.00015,19.30055]
[1778250684519,26.24,79932.55,25.9,0.19919,0.00015,19.30055]
[1778250684707,26.24,79932.55,25.9,0.19919,0.00015,19.30055]
[1778250684755,26.24,79932.55,25.9,0.19919,0.00015,19.30055]
[1778250684798,26.24,79932.55,25.9,0.19919,0.00015,19.30055]
[1778250684916,26.24,79932.55,25.9,0.19919,0.00015,19.30055]
[1778250685217,26.24,79942.6,25.9,0.20074,0.00015,19.39328]
[1778250685486,26.24,79942.6,25.9,0.20074,0.00015,19.39328]
[1778250685778,26.24,79942.6,25.9,0.20074,0.00015,19.39328]
[1778250687318,26.24,79959.17,25.9,0.20331,0.00016,19.54593]
[1778250687551,26.24,79959.17,25.9,0.20331,0.00016,19.54593]
[1778250687722,26.24,79959.17,25.9,0.20331,0.00016,19.54593]
[1778250687829,26.24,79959.17,25.9,0.20331,0.00016,19.54593]
[1778250688011,26.24,79957.67,25.9,0.20308,0.00016,19.53213]
[1778250689584,26.24,79966.44,25.9,0.20445,0.00016,19.61285]
[1778250689665,26.24,79966.44,25.9,0.20445,0.00016,19.61285]
[1778250689907,26.24,79966.44,25.9,0.20445,0.00016,19.61285]
[1778250689932,26.24,79967.15,25.9,0.20457,0.00016,19.61948]
[1778250690572,26.24,79967.15,25.9,0.20457,0.00016,19.61948]
[1778250691200,26.24,79967.15,25.9,0.20457,0.00016,19.61948]
[1778250690895,26.24,79956.51,25.9,0.2029,0.00016,19.52171]
[1778250691947,26.24,79957.73,25.9,0.20307,0.00016,19.52884]
[1778250693516,26.25,79958.45,25.9,0.20318,0.00016,19.53562]
[1778250693680,26.25,79958.45,25.9,0.20318,0.00016,19.53562]
[1778250693775,26.25,79955.96,25.9,0.2028,0.00016,19.51289]
[1778250694647,26.25,79955.96,25.9,0.2028,0.00016,19.51289]
[1778250694652,26.25,79955.96,25.9,0.2028,0.00016,19.51289]
[1778250695377,26.24,79951.34,25.9,0.20207,0.00016,19.47022]
[1778250695414,26.24,79951.34,25.9,0.20207,0.00016,19.47022]
[1778250698547,26.25,79958.51,25.9,0.20319,0.00016,19.5362]
[1778250701992,26.24,79957.84,25.9,0.20309,0.00016,19.52997]
[1778250702019,26.24,79957.84,25.9,0.20309,0.00016,19.52997]
[1778250702052,26.24,79957.84,25.9,0.20309,0.00016,19.52997]
[1778250702153,26.24,79957.84,25.9,0.20309,0.00016,19.52997]
[1778250702416,26.24,79957.76,25.9,0.20307,0.00016,19.52921]
[1778250703250,26.24,79957.76,25.9,0.20307,0.00016,19.52921]
[1778250703207,26.24,79950.57,25.9,0.20195,0.00016,19.4629]
[1778250703500,26.24,79950.57,25.9,0.20195,0.00016,19.4629]
[1778250704213,26.24,79950.57,25.9,0.20195,0.00016,19.4629]
[1778250703725,26.24,79948.26,25.9,0.20159,0.00016,19.44151]
[1778250704298,26.24,79948.26,25.9,0.20159,0.00016,19.44151]
[1778250704392,26.24,79948.26,25.9,0.20159,0.00016,19.44151]
[1778250705640,26.24,79956.33,25.9,0.20284,0.00016,19.51562]
[1778250706020,26.24,79956.33,25.9,0.20284,0.00016,19.51562]
[1778250706408,26.24,79957.65,25.9,0.20304,0.00016,19.52754]
[1778250707430,26.24,79956.78,25.9,0.20291,0.00016,19.51951]
[1778250707477,26.24,79956.78,25.9,0.20291,0.00016,19.51951]
[1778250708065,26.24,79956.78,25.9,0.20291,0.00016,19.51951]
[1778250708100,26.24,79956.78,25.9,0.20291,0.00016,19.51951]
[1778250708704,26.24,79956.82,25.9,0.20291,0.00016,19.51966]
[1778250710944,26.24,79947.47,25.9,0.20145,0.00016,19.43328]
[1778250711446,26.24,79946.07,25.9,0.20123,0.00015,19.42027]
[1778250713523,26.24,79953.27,25.9,0.20234,0.00016,19.48624]
[1778250715800,26.24,79957.07,25.9,0.20293,0.00016,19.52077]
[1778250716742,26.24,79957.68,25.9,0.20302,0.00016,19.52613]
[1778250721482,26.24,79955.74,25.9,0.2027,0.00016,19.50718]
[1778250721570,26.24,79955.74,25.9,0.2027,0.00016,19.50718]
[1778250722083,26.24,79967.27,25.9,0.20449,0.00016,19.61283]
[1778250723427,26.24,79971.04,25.9,0.20508,0.00016,19.64723]
[1778250724025,26.24,79971.04,25.9,0.20508,0.00016,19.64723]
[1778250724051,26.24,79971.04,25.9,0.20508,0.00016,19.64723]
[1778250724857,26.24,79966.41,25.9,0.20435,0.00016,19.60455]
[1778250725236,26.24,79966.41,25.9,0.20435,0.00016,19.60455]
[1778250725251,26.24,79966.41,25.9,0.20435,0.00016,19.60455]
[1778250725263,26.24,79953.68,25.9,0.20236,0.00016,19.48726]
[1778250726185,26.24,79938.56,25.9,0.20001,0.00015,19.34757]
[1778250728490,26.23,79938.59,25.9,0.20001,0.00015,19.34731]
[1778250729613,26.23,79938.96,25.9,0.20006,0.00015,19.35045]
[1778250729616,26.23,79938.96,25.9,0.20006,0.00015,19.35045]
[1778250729668,26.23,79938.96,25.9,0.20006,0.00015,19.35045]
[1778250729791,26.23,79938.96,25.9,0.20006,0.00015,19.35045]
[1778250729805,26.23,79938.96,25.9,0.20006,0.00015,19.35045]
[1778250730111,26.23,79944.72,25.9,0.20094,0.00015,19.40326]
[1778250731146,26.23,79954.81,25.9,0.20251,0.00016,19.49621]
[1778250733731,26.23,79955.43,25.9,0.2026,0.00016,19.50176]
[1778250737622,26.23,79957.57,25.9,0.20292,0.00016,19.52058]
[1778250738980,26.23,79958.28,25.9,0.20303,0.00016,19.52684]
[1778250741327,26.23,79953.46,25.9,0.20227,0.00016,19.48178]
[1778250747032,26.23,79945.52,25.9,0.20102,0.00015,19.40767]
[1778250752067,26.23,79941.9,25.9,0.20041,0.00015,19.36924]
[1778250755676,26.23,79939.35,25.9,0.20001,0.00015,19.3454]
[1778250757179,26.23,79937.03,25.9,0.19965,0.00015,19.3239]
[1778250757234,26.23,79934.81,25.9,0.19931,0.00015,19.30334]
[1778250757554,26.23,79934.81,25.9,0.19931,0.00015,19.30334]
[1778250757753,26.23,79934.81,25.9,0.19931,0.00015,19.30334]
[1778250757775,26.23,79934.81,25.9,0.19931,0.00015,19.30334]
[1778250757818,26.23,79934.81,25.9,0.19931,0.00015,19.30334]
[1778250758270,26.23,79924.87,25.9,0.19778,0.00015,19.21141]
[1778250764153,26.23,79916.36,25.9,0.19648,0.00015,19.13314]
[1778250764588,26.23,79916.36,25.9,0.19648,0.00015,19.13314]
[1778250764602,26.23,79916.36,25.9,0.19648,0.00015,19.13314]
[1778250765277,26.23,79916.36,25.9,0.19648,0.00015,19.13314]
[1778250765160,26.23,79910.28,25.9,0.19556,0.00015,19.07694]
[1778250766225,26.23,79910.28,25.9,0.19556,0.00015,19.07694]
[1778250767659,26.23,79905.89,25.9,0.19488,0.00015,19.03586]
[1778250767806,26.23,79905.89,25.9,0.19488,0.00015,19.03586]
[1778250768124,26.23,79905.89,25.9,0.19488,0.00015,19.03586]
[1778250768183,26.23,79902.64,25.9,0.19439,0.00015,19.00554]
[1778250770186,26.23,79902.71,25.9,0.1944,0.00015,19.00642]
[1778250770197,26.23,79902.89,25.9,0.19443,0.00015,19.00831]
[1778250771306,26.23,79902.89,25.9,0.19443,0.00015,19.00831]
[1778250772211,26.23,79910.99,25.9,0.19567,0.00015,19.0837]
[1778250774313,26.23,79912.39,25.9,0.19588,0.00015,19.09682]
[1778250774318,26.23,79912.39,25.9,0.19588,0.00015,19.09682]
[1778250775232,26.23,79914.09,25.9,0.19615,0.00015,19.11265]
[1778250777289,26.23,79907.12,25.9,0.19508,0.00015,19.04799]
[1778250778255,26.23,79910.55,25.9,0.19561,0.00015,19.08004]
[1778250783288,26.23,79912.46,25.9,0.19591,0.00015,19.09861]
[1778250788323,26.23,79916.08,25.9,0.19648,0.00015,19.13297]
[1778250792707,26.23,79926.53,25.9,0.19809,0.00015,19.23026]
[1778250797787,26.23,79931.36,25.9,0.19883,0.00015,19.27473]
[1778250799400,26.23,79919.07,25.9,0.19695,0.00015,19.16109]
[1778250803287,26.23,79920.46,25.9,0.19716,0.00015,19.17427]
[1778250803335,26.23,79931.65,25.9,0.19888,0.00015,19.27767]
[1778250804196,26.23,79931.65,25.9,0.19888,0.00015,19.27767]
[1778250804330,26.23,79931.65,25.9,0.19888,0.00015,19.27767]
[1778250804639,26.23,79938.69,25.9,0.19997,0.00015,19.34257]
[1778250805368,26.23,79947.84,25.9,0.20138,0.00016,19.42691]
[1778250806633,26.23,79953.0,25.9,0.20218,0.00016,19.47423]
[1778250810226,26.23,79960.69,25.9,0.20336,0.00016,19.54388]
[1778250810326,26.23,79960.55,25.9,0.20333,0.00016,19.5423]
[1778250810731,26.23,79960.55,25.9,0.20333,0.00016,19.5423]
[1778250812717,26.23,79955.9,25.9,0.20258,0.00016,19.49524]
[1778250816514,26.23,79954.67,25.9,0.20238,0.00016,19.48389]
[1778250821558,26.23,79955.15,25.9,0.20246,0.00016,19.48821]
[1778250822626,26.23,79955.15,25.9,0.20246,0.00016,19.48821]
[1778250823038,26.23,79955.15,25.9,0.20246,0.00016,19.48821]
[1778250823132,26.23,79955.68,25.9,0.20254,0.00016,19.49305]
[1778250823572,26.23,79966.06,25.9,0.20416,0.00016,19.58844]
[1778250826315,26.23,79970.56,25.9,0.20486,0.00016,19.6295]
[1778250826318,26.23,79972.83,25.9,0.20521,0.00016,19.6501]
[1778250828529,26.23,79979.31,25.9,0.20623,0.00016,19.70933]
[1778250830621,26.23,79991.13,25.9,0.20809,0.00016,19.81726]
[1778250831764,26.23,79991.13,25.9,0.20809,0.00016,19.81726]
[1778250831853,26.23,79991.13,25.9,0.20809,0.00016,19.81726]
[1778250832103,26.23,79991.13,25.9,0.20809,0.00016,19.81726]
[1778250832130,26.23,79990.52,25.9,0.20798,0.00016,19.81133]
[1778250832624,26.23,79990.52,25.9,0.20798,0.00016,19.81133]
[1778250833177,26.23,79990.52,25.9,0.20798,0.00016,19.81133]
[1778250834546,26.23,79989.28,25.9,0.20778,0.00016,19.79968]
[1778250838522,26.22,79999.61,25.9,0.20941,0.00016,19.89349]
[1778250839519,26.22,79999.69,25.9,0.20942,0.00016,19.89399]
[1778250839571,26.22,79999.69,25.9,0.20942,0.00016,19.89399]
[1778250839577,26.22,79999.69,25.9,0.20942,0.00016,19.89399]
[1778250840189,26.22,79999.69,25.9,0.20942,0.00016,19.89399]
[1778250840291,26.22,79999.69,25.9,0.20942,0.00016,19.89399]
[1778250841852,26.22,79989.82,25.9,0.20784,0.00016,19.80329]
[1778250841889,26.22,79991.09,25.9,0.20804,0.00016,19.81479]
[1778250844398,26.22,79990.79,25.9,0.20799,0.00016,19.81172]
[1778250845229,26.22,79990.49,25.9,0.20794,0.00016,19.80865]
[1778250845702,26.22,79990.44,25.9,0.20792,0.00016,19.80787]
[1778250845706,26.22,79990.44,25.9,0.20792,0.00016,19.80787]
[1778250845927,26.22,79990.44,25.9,0.20792,0.00016,19.80787]
[1778250846025,26.22,79990.92,25.9,0.20799,0.00016,19.81193]
[1778250848210,26.22,79996.85,25.9,0.20893,0.00016,19.86597]
[1778250851102,26.22,80001.39,25.9,0.20964,0.00016,19.90679]
[1778250851159,26.22,80001.39,25.9,0.20964,0.00016,19.90679]
[1778250851281,26.22,80002.52,25.9,0.20981,0.00016,19.91688]
[1778250851487,26.22,80002.52,25.9,0.20981,0.00016,19.91688]
[1778250851684,26.22,80002.52,25.9,0.20981,0.00016,19.91688]
[1778250853132,26.22,80005.05,25.9,0.21022,0.00016,19.93991]
[1778250854349,26.22,80007.96,25.9,0.21068,0.00016,19.96636]
[1778250854442,26.22,80010.77,25.9,0.21112,0.00016,19.99185]
[1778250854576,26.22,80010.77,25.9,0.21112,0.00016,19.99185]
[1778250854698,26.22,80010.77,25.9,0.21112,0.00016,19.99185]
[1778250854708,26.22,80010.77,25.9,0.21112,0.00016,19.99185]
[1778250854766,26.22,80010.77,25.9,0.21112,0.00016,19.99185]
[1778250854781,26.22,80010.77,25.9,0.21112,0.00016,19.99185]
[1778250855299,26.22,80017.44,25.9,0.21219,0.00016,20.05237]
[1778250855707,26.22,80017.44,25.9,0.21219,0.00016,20.05237]
[1778250856559,26.22,80019.9,25.9,0.21258,0.00016,20.07473]
[1778250856942,26.22,80019.9,25.9,0.21258,0.00016,20.07473]
[1778250856985,26.22,80019.9,25.9,0.21258,0.00016,20.07473]
[1778250857037,26.22,80023.67,25.9,0.21318,0.00016,20.10892]
[1778250857595,26.22,80023.67,25.9,0.21318,0.00016,20.10892]
[1778250857670,26.22,80023.67,25.9,0.21318,0.00016,20.10892]
[1778250857816,26.22,80024.69,25.9,0.21334,0.00016,20.1179]
[1778250858613,26.22,80024.69,25.9,0.21334,0.00016,20.1179]
[1778250859125,26.22,80024.69,25.9,0.21334,0.00016,20.1179]
[1778250860776,26.22,80032.94,25.9,0.21467,0.00016,20.19246]
[1778250860884,26.22,80032.94,25.9,0.21467,0.00016,20.19246]
[1778250861401,26.22,80032.94,25.9,0.21467,0.00016,20.19246]
[1778250862388,26.22,80046.71,25.9,0.21688,0.00016,20.31663]
[1778250865050,26.22,80056.68,25.9,0.21849,0.00016,20.40563]
[1778250865546,26.22,80056.68,25.9,0.21849,0.00016,20.40563]
[1778250865614,26.22,80056.68,25.9,0.21849,0.00016,20.40563]
[1778250865791,26.22,80056.68,25.9,0.21849,0.00016,20.40563]
[1778250867324,26.21,80062.47,25.9,0.21942,0.00016,20.45735]
[1778250867409,26.21,80065.01,25.9,0.21983,0.00016,20.47984]
[1778250867940,26.21,80065.01,25.9,0.21983,0.00016,20.47984]
[1778250868285,26.21,80065.01,25.9,0.21983,0.00016,20.47984]
[1778250868331,26.21,80073.74,25.9,0.22126,0.00016,20.55815]
[1778250868557,26.21,80073.74,25.9,0.22126,0.00016,20.55815]
[1778250869054,26.21,80073.74,25.9,0.22126,0.00016,20.55815]
[1778250869195,26.21,80073.74,25.9,0.22126,0.00016,20.55815]
[1778250869388,26.21,80085.91,25.9,0.22324,0.00016,20.66636]
[1778250870626,26.21,80090.38,25.9,0.22398,0.00016,20.70606]
[1778250873559,26.21,80097.75,25.9,0.22515,0.00017,20.76673]
[1778250874207,26.21,80097.75,25.9,0.22515,0.00017,20.76673]
[1778250874861,26.21,80100.06,25.9,0.22553,0.00017,20.78714]
[1778250876139,26.21,80101.49,25.9,0.22576,0.00017,20.7995]
[1778250877853,26.21,80093.94,25.9,0.22449,0.00017,20.73159]
[1778250878098,26.21,80093.94,25.9,0.22449,0.00017,20.73159]
[1778250879098,26.21,80095.49,25.9,0.22474,0.00017,20.7451]
[1778250879353,26.21,80095.49,25.9,0.22474,0.00017,20.7451]
[1778250879394,26.21,80095.49,25.9,0.22474,0.00017,20.7451]
[1778250879428,26.21,80101.48,25.9,0.22573,0.00017,20.7981]
[1778250880696,26.21,80110.33,25.9,0.2272,0.00017,20.87667]
[1778250880703,26.21,80110.33,25.9,0.2272,0.00017,20.87667]
[1778250880811,26.21,80110.33,25.9,0.2272,0.00017,20.87667]
[1778250880907,26.21,80110.33,25.9,0.2272,0.00017,20.87667]
[1778250881263,26.21,80108.24,25.9,0.22685,0.00017,20.85802]
[1778250881521,26.21,80108.24,25.9,0.22685,0.00017,20.85802]
[1778250882029,26.21,80108.24,25.9,0.22685,0.00017,20.85802]
[1778250882286,26.21,80108.24,25.9,0.22685,0.00017,20.85802]
[1778250882367,26.21,80108.24,25.9,0.22685,0.00017,20.85802]
[1778250882355,26.21,80113.87,25.9,0.22778,0.00017,20.90752]
[1778250883131,26.2,80108.31,25.9,0.22684,0.00017,20.85774]
[1778250885141,26.2,80098.89,25.9,0.22527,0.00017,20.77325]
[1778250885919,26.2,80098.89,25.9,0.22527,0.00017,20.77325]
[1778250888736,26.2,80100.37,25.9,0.22549,0.00017,20.78539]
[1778250889381,26.2,80100.37,25.9,0.22549,0.00017,20.78539]
[1778250889501,26.2,80099.06,25.9,0.22527,0.00017,20.77338]
[1778250889576,26.2,80099.06,25.9,0.22527,0.00017,20.77338]
[1778250889601,26.2,80099.06,25.9,0.22527,0.00017,20.77338]
[1778250889763,26.2,80099.06,25.9,0.22527,0.00017,20.77338]
[1778250890417,26.2,80104.8,25.9,0.22622,0.00017,20.82429]
[1778250891083,26.2,80104.8,25.9,0.22622,0.00017,20.82429]
[1778250891507,26.2,80112.29,25.9,0.22746,0.00017,20.89057]
[1778250891826,26.2,80112.29,25.9,0.22746,0.00017,20.89057]
[1778250892337,26.2,80112.29,25.9,0.22746,0.00017,20.89057]
[1778250898119,26.2,80119.44,25.9,0.22862,0.00017,20.9524]
[1778250902054,26.19,80118.19,25.9,0.2284,0.00017,20.94073]
[1778250902069,26.19,80118.19,25.9,0.2284,0.00017,20.94073]
[1778250902207,26.19,80118.19,25.9,0.2284,0.00017,20.94073]
[1778250902228,26.19,80118.19,25.9,0.2284,0.00017,20.94073]
[1778250902446,26.19,80115.25,25.9,0.2279,0.00017,20.91449]
[1778250903123,26.19,80115.25,25.9,0.2279,0.00017,20.91449]
[1778250903154,26.19,80105.6,25.9,0.22629,0.00017,20.82835]
[1778250905129,26.19,80099.27,25.9,0.22523,0.00017,20.77163]
[1778250905881,26.19,80094.47,25.9,0.22443,0.00017,20.72852]
[1778250905926,26.19,80094.47,25.9,0.22443,0.00017,20.72852]
[1778250911015,26.19,80092.32,25.9,0.22405,0.00017,20.70776]
[1778250911305,26.19,80092.32,25.9,0.22405,0.00017,20.70776]
[1778250911344,26.19,80088.34,25.9,0.22339,0.00016,20.67194]
[1778250911547,26.19,80088.34,25.9,0.22339,0.00016,20.67194]
[1778250912765,26.19,80087.58,25.9,0.22326,0.00016,20.66483]
[1778250912808,26.19,80087.58,25.9,0.22326,0.00016,20.66483]
[1778250916641,26.18,80081.59,25.9,0.22225,0.00016,20.61026]
[1778250917062,26.18,80081.59,25.9,0.22225,0.00016,20.61026]
[1778250917071,26.18,80081.59,25.9,0.22225,0.00016,20.61026]
[1778250917178,26.18,80081.59,25.9,0.22225,0.00016,20.61026]
[1778250918646,26.18,80072.51,25.9,0.22075,0.00016,20.52835]
[1778250918936,26.18,80072.51,25.9,0.22075,0.00016,20.52835]
[1778250918984,26.18,80072.51,25.9,0.22075,0.00016,20.52835]
[1778250919304,26.18,80072.51,25.9,0.22075,0.00016,20.52835]
[1778250919325,26.18,80068.48,25.9,0.22009,0.00016,20.49192]
[1778250919899,26.18,80068.48,25.9,0.22009,0.00016,20.49192]
[1778250922484,26.18,80053.67,25.9,0.21766,0.00016,20.35759]
[1778250924254,26.18,80053.05,25.9,0.21755,0.00016,20.35178]
[1778250929338,26.18,80052.06,25.9,0.21737,0.00016,20.34161]
[1778250929878,26.18,80052.06,25.9,0.21737,0.00016,20.34161]
[1778250930345,26.18,80052.08,25.9,0.21737,0.00016,20.34161]
[1778250934373,26.18,80062.0,25.9,0.21894,0.00016,20.42596]
[1778250936365,26.17,80053.59,25.9,0.21756,0.00016,20.34983]
[1778250936382,26.17,80053.59,25.9,0.21756,0.00016,20.34983]
[1778250941422,26.17,80049.06,25.9,0.21681,0.00016,20.30788]
[1778250944918,26.17,80054.41,25.9,0.21767,0.00016,20.35568]
[1778250944935,26.17,80054.41,25.9,0.21767,0.00016,20.35568]
[1778250945945,26.17,80058.55,25.9,0.21833,0.00016,20.39279]
[1778250948051,26.17,80063.46,25.9,0.21912,0.00016,20.43647]
[1778250948405,26.17,80063.46,25.9,0.21912,0.00016,20.43647]
[1778250948471,26.17,80065.36,25.9,0.21943,0.00016,20.45327]
[1778250953506,26.17,80072.31,25.9,0.22055,0.00016,20.51492]
[1778250953874,26.17,80072.31,25.9,0.22055,0.00016,20.51492]
[1778250953886,26.17,80072.31,25.9,0.22055,0.00016,20.51492]
[1778250953925,26.17,80072.31,25.9,0.22055,0.00016,20.51492]
[1778250954289,26.17,80072.31,25.9,0.22055,0.00016,20.51492]
[1778250954310,26.17,80072.31,25.9,0.22055,0.00016,20.51492]
[1778250954341,26.17,80072.31,25.9,0.22055,0.00016,20.51492]
[1778250954502,26.17,80072.31,25.9,0.22055,0.00016,20.51474]
[1778250954532,26.17,80072.31,25.9,0.22055,0.00016,20.51474]
[1778250954640,26.17,80072.31,25.9,0.22055,0.00016,20.51474]
[1778250955294,26.17,80072.31,25.9,0.22055,0.00016,20.51474]
[1778250956248,26.17,80063.84,25.9,0.21916,0.00016,20.43829]
[1778250956349,26.17,80053.4,25.9,0.21745,0.00016,20.34399]
[1778250960019,26.17,80051.11,25.9,0.21708,0.00016,20.32308]
[1778250962946,26.17,80051.98,25.9,0.21721,0.00016,20.33057]
[1778250962985,26.17,80051.98,25.9,0.21721,0.00016,20.33057]
[1778250963200,26.17,80051.98,25.9,0.21721,0.00016,20.33057]
[1778250963341,26.16,80053.26,25.9,0.21741,0.00016,20.34183]
[1778250963549,26.16,80053.26,25.9,0.21741,0.00016,20.34183]
[1778250963575,26.16,80053.26,25.9,0.21741,0.00016,20.34183]
[1778250963651,26.16,80053.26,25.9,0.21741,0.00016,20.34183]
[1778250963698,26.16,80053.26,25.9,0.21741,0.00016,20.34183]
[1778250964181,26.16,80053.26,25.9,0.21741,0.00016,20.34183]
[1778250964226,26.16,80040.09,25.9,0.21527,0.00016,20.22227]
[1778250965056,26.16,80040.09,25.9,0.21527,0.00016,20.22227]
[1778250965429,26.16,80025.93,25.9,0.21299,0.00016,20.09346]
[1778250965669,26.16,80025.93,25.9,0.21299,0.00016,20.09346]
[1778250965773,26.16,80025.93,25.9,0.21299,0.00016,20.09346]
[1778250965799,26.16,80025.93,25.9,0.21299,0.00016,20.09346]
[1778250965881,26.16,80025.93,25.9,0.21299,0.00016,20.09346]
[1778250965952,26.16,80025.93,25.9,0.21299,0.00016,20.09346]
[1778250965960,26.16,80025.93,25.9,0.21299,0.00016,20.09346]
[1778250966091,26.16,80025.93,25.9,0.21299,0.00016,20.09346]
[1778250966474,26.16,80014.84,25.9,0.21121,0.00016,19.99232]
[1778250968103,26.16,80013.94,25.9,0.21106,0.00016,19.98394]
[1778250968110,26.16,80013.94,25.9,0.21106,0.00016,19.98394]
[1778250968133,26.16,80013.94,25.9,0.21106,0.00016,19.98394]
[1778250968492,26.16,80019.79,25.9,0.21199,0.00016,20.03702]
[1778250969357,26.16,80019.79,25.9,0.21199,0.00016,20.03702]
[1778250969478,26.16,80032.82,25.9,0.21408,0.00016,20.1555]
[1778250969634,26.16,80051.01,25.9,0.21703,0.00016,20.32028]
[1778250971399,26.16,80051.01,25.9,0.21703,0.00016,20.32028]
[1778250971496,26.16,80065.99,25.9,0.21946,0.00016,20.45527]
[1778250973751,26.16,80059.27,25.9,0.21836,0.00016,20.3944]
[1778250974273,26.16,80059.27,25.9,0.21836,0.00016,20.3944]
[1778250974529,26.16,80058.68,25.9,0.21826,0.00016,20.38881]
[1778250975543,26.16,80064.47,25.9,0.2192,0.00016,20.441]
[1778250981963,26.16,80069.93,25.9,0.22011,0.00016,20.49058]
[1778250982065,26.16,80069.93,25.9,0.22011,0.00016,20.49058]
[1778250982075,26.16,80069.93,25.9,0.22011,0.00016,20.49058]
[1778250982363,26.16,80069.93,25.9,0.22011,0.00016,20.49058]
[1778250982464,26.16,80069.88,25.9,0.2201,0.00016,20.49023]
[1778250982549,26.16,80069.88,25.9,0.2201,0.00016,20.49023]
[1778250983353,26.16,80069.29,25.9,0.22,0.00016,20.48498]
[1778250984233,26.16,80069.29,25.9,0.22,0.00016,20.48498]
[1778250984332,26.16,80066.04,25.9,0.21947,0.00016,20.4558]
[1778250984827,26.16,80066.04,25.9,0.21947,0.00016,20.4558]
[1778250985169,26.16,80066.32,25.9,0.21952,0.00016,20.45822]
[1778250986742,26.16,80068.92,25.9,0.21994,0.00016,20.48171]
[1778250988154,26.16,80072.13,25.9,0.22047,0.00016,20.51065]
[1778250989567,26.16,80083.64,25.9,0.22236,0.00016,20.61392]
[1778250989746,26.16,80083.64,25.9,0.22236,0.00016,20.61392]
[1778250990529,26.16,80083.64,25.9,0.22236,0.00016,20.61392]
[1778250990543,26.16,80094.09,25.9,0.22408,0.00017,20.70733]
[1778250992201,26.16,80098.3,25.9,0.22475,0.00017,20.74071]
[1778250992206,26.16,80102.16,25.9,0.22539,0.00017,20.77513]
[1778250993160,26.16,80102.16,25.9,0.22539,0.00017,20.77513]
[1778250996392,26.16,80096.09,25.9,0.22437,0.00017,20.72019]
[1778250997486,26.16,80095.85,25.9,0.22432,0.00017,20.71782]
[1778250997544,26.16,80095.85,25.9,0.22432,0.00017,20.71782]
[1778250997493,26.16,80097.95,25.9,0.22467,0.00017,20.73634]
[1778250998497,26.16,80101.93,25.9,0.22532,0.00017,20.7718]
[1778251000444,26.16,80112.8,25.9,0.22713,0.00017,20.86833]
[1778251002661,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251002667,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251002688,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251002824,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251002840,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251002895,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251003037,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251003063,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251003064,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251003121,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251003409,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251003434,26.16,80120.57,25.9,0.22841,0.00017,20.93685]
[1778251003443,26.16,80127.7,25.9,0.22961,0.00017,20.9999]
[1778251003916,26.16,80137.67,25.9,0.23128,0.00017,21.08805]
[1778251005495,26.16,80146.88,25.9,0.23283,0.00017,21.16914]
[1778251009297,26.16,80148.4,25.9,0.23308,0.00017,21.18222]
[1778251010281,26.16,80148.84,25.9,0.23316,0.00017,21.18599]
[1778251011260,26.16,80148.5,25.9,0.2331,0.00017,21.18282]
[1778251011422,26.16,80148.5,25.9,0.2331,0.00017,21.18282]
[1778251011772,26.16,80149.93,25.9,0.23333,0.00017,21.19522]
[1778251012307,26.16,80149.93,25.9,0.23333,0.00017,21.19522]
[1778251013173,26.16,80154.51,25.9,0.2341,0.00017,21.23523]
[1778251013563,26.16,80154.51,25.9,0.2341,0.00017,21.23523]
[1778251015367,26.15,80157.56,25.9,0.23461,0.00017,21.26156]
[1778251015432,26.15,80157.56,25.9,0.23461,0.00017,21.26156]
[1778251021135,26.15,80165.96,25.9,0.23602,0.00017,21.33401]
[1778251022657,26.15,80166.83,25.9,0.23616,0.00017,21.34122]
[1778251023445,26.15,80174.2,25.9,0.23741,0.00017,21.40548]
[1778251024727,26.15,80180.42,25.9,0.23847,0.00017,21.4595]
[1778251025513,26.15,80180.42,25.9,0.23847,0.00017,21.4595]
[1778251025535,26.15,80175.72,25.9,0.23766,0.00017,21.41827]
[1778251028627,26.15,80172.24,25.9,0.23706,0.00017,21.3872]
[1778251032701,26.15,80168.82,25.9,0.23645,0.00017,21.35638]
[1778251034886,26.15,80178.53,25.9,0.2381,0.00017,21.44053]
[1778251034904,26.15,80178.53,25.9,0.2381,0.00017,21.44053]
[1778251035136,26.14,80180.08,25.9,0.23836,0.00017,21.45372]
[1778251038576,26.14,80189.27,25.9,0.23992,0.00017,21.53295]
[1778251039685,26.14,80184.18,25.9,0.23904,0.00017,21.48854]
[1778251040288,26.14,80184.18,25.9,0.23904,0.00017,21.48854]
[1778251040352,26.14,80184.18,25.9,0.23904,0.00017,21.48854]
[1778251040388,26.14,80176.72,25.9,0.23776,0.00017,21.4235]
[1778251040710,26.14,80176.72,25.9,0.23776,0.00017,21.4235]
[1778251040782,26.14,80176.72,25.9,0.23776,0.00017,21.4235]
[1778251040816,26.14,80176.72,25.9,0.23776,0.00017,21.4235]
[1778251040840,26.14,80176.72,25.9,0.23776,0.00017,21.4235]
[1778251040910,26.14,80176.72,25.9,0.23776,0.00017,21.4235]
[1778251041365,26.14,80171.3,25.9,0.23683,0.00017,21.376]
[1778251042362,26.14,80171.3,25.9,0.23683,0.00017,21.376]
[1778251045151,26.14,80172.12,25.9,0.23696,0.00017,21.38228]
[1778251045443,26.14,80174.21,25.9,0.23731,0.00017,21.40022]
[1778251046061,26.14,80174.21,25.9,0.23731,0.00017,21.40022]
[1778251046149,26.14,80174.21,25.9,0.23731,0.00017,21.40022]
[1778251046528,26.14,80174.21,25.9,0.23731,0.00017,21.40022]
[1778251046599,26.14,80173.64,25.9,0.23721,0.00017,21.39509]
[1778251047317,26.14,80173.64,25.9,0.23721,0.00017,21.39509]
[1778251050688,26.14,80160.94,25.9,0.23503,0.00017,21.28325]
[1778251052414,26.14,80161.49,25.9,0.23509,0.00017,21.28375]
[1778251052518,26.14,80161.49,25.9,0.23509,0.00017,21.28375]
[1778251052526,26.14,80161.49,25.9,0.23509,0.00017,21.28375]
[1778251053195,26.14,80161.5,25.9,0.23509,0.00017,21.28369]
[1778251053550,26.14,80150.52,25.9,0.23322,0.00017,21.18707]
[1778251055746,26.13,80146.29,25.9,0.2325,0.00017,21.1496]
[1778251055844,26.13,80146.29,25.9,0.2325,0.00017,21.1496]
[1778251056285,26.13,80143.01,25.9,0.23194,0.00017,21.12043]
[1778251056723,26.13,80143.01,25.9,0.23194,0.00017,21.12043]
[1778251057345,26.13,80143.01,25.9,0.23194,0.00017,21.12043]
[1778251057655,26.13,80141.75,25.9,0.23173,0.00017,21.10908]
[1778251057675,26.13,80141.75,25.9,0.23173,0.00017,21.10908]
[1778251058299,26.13,80144.32,25.9,0.23216,0.00017,21.13167]
[1778251062627,26.13,80150.33,25.9,0.23317,0.00017,21.18428]
[1778251062678,26.13,80152.07,25.9,0.23346,0.00017,21.19944]
[1778251063533,26.13,80152.07,25.9,0.23346,0.00017,21.19944]
[1778251063566,26.13,80152.07,25.9,0.23346,0.00017,21.19944]
[1778251064342,26.13,80162.51,25.9,0.23523,0.00017,21.29084]
[1778251067570,26.13,80163.37,25.9,0.23537,0.00017,21.29819]
[1778251068210,26.13,80163.65,25.9,0.23541,0.00017,21.30055]
[1778251068227,26.13,80163.65,25.9,0.23541,0.00017,21.30055]
[1778251068267,26.13,80163.65,25.9,0.23541,0.00017,21.30055]
[1778251068369,26.13,80170.51,25.9,0.23658,0.00017,21.36043]
[1778251071390,26.13,80182.77,25.9,0.23867,0.00017,21.4672]
[1778251076425,26.13,80185.37,25.9,0.23911,0.00017,21.48913]
[1778251081610,26.13,80179.86,25.9,0.23815,0.00017,21.44071]
[1778251082128,26.13,80180.49,25.9,0.23826,0.00017,21.44609]
[1778251082467,26.13,80175.27,25.9,0.23736,0.00017,21.4005]
[1778251083182,26.13,80175.27,25.9,0.23736,0.00017,21.4005]
[1778251083360,26.13,80175.27,25.9,0.23736,0.00017,21.4005]
[1778251083596,26.13,80175.27,25.9,0.23736,0.00017,21.4005]
[1778251083474,26.13,80177.0,25.9,0.23765,0.00017,21.41535]
[1778251084139,26.13,80177.0,25.9,0.23765,0.00017,21.41535]
[1778251085752,26.13,80187.82,25.9,0.2395,0.00017,21.50925]
[1778251087018,26.13,80191.04,25.9,0.24005,0.00017,21.537]
[1778251087219,26.13,80191.04,25.9,0.24005,0.00017,21.537]
[1778251087242,26.13,80191.04,25.9,0.24005,0.00017,21.537]
[1778251087328,26.13,80191.04,25.9,0.24005,0.00017,21.537]
[1778251087338,26.13,80191.04,25.9,0.24005,0.00017,21.537]
[1778251087520,26.13,80191.04,25.9,0.24005,0.00017,21.537]
[1778251087528,26.13,80191.04,25.9,0.24005,0.00017,21.537]
[1778251087529,26.13,80191.04,25.9,0.24005,0.00017,21.537]
[1778251087579,26.13,80191.04,25.9,0.24005,0.00017,21.537]
[1778251087584,26.13,80202.17,25.9,0.24196,0.00017,21.6331]
[1778251087797,26.13,80202.17,25.9,0.24196,0.00017,21.6331]
[1778251088168,26.13,80202.17,25.9,0.24196,0.00017,21.6331]
[1778251088238,26.13,80202.17,25.9,0.24196,0.00017,21.6331]
[1778251088281,26.13,80202.17,25.9,0.24196,0.00017,21.6331]
[1778251088642,26.13,80214.88,25.9,0.24416,0.00017,21.74244]
[1778251089812,26.13,80222.59,25.9,0.24549,0.00017,21.80847]
[1778251089874,26.13,80222.59,25.9,0.24549,0.00017,21.80847]
[1778251089959,26.13,80222.59,25.9,0.24549,0.00017,21.80847]
[1778251090955,26.12,80216.68,25.9,0.24446,0.00017,21.75757]
[1778251091014,26.12,80216.68,25.9,0.24446,0.00017,21.75757]
[1778251091221,26.12,80216.68,25.9,0.24446,0.00017,21.75757]
[1778251091300,26.12,80216.68,25.9,0.24446,0.00017,21.75757]
[1778251091375,26.12,80216.68,25.9,0.24446,0.00017,21.75757]
[1778251091638,26.12,80206.31,25.9,0.24266,0.00017,21.66818]
[1778251093245,26.12,80202.26,25.9,0.24196,0.00017,21.633]
[1778251094289,26.12,80202.83,25.9,0.24205,0.00017,21.63773]
[1778251099350,26.12,80198.55,25.9,0.2413,0.00017,21.5999]
[1778251100574,26.12,80202.49,25.9,0.24198,0.00017,21.63381]
[1778251100594,26.12,80207.27,25.9,0.2428,0.00017,21.67488]
[1778251101601,26.12,80217.1,25.9,0.2445,0.00017,21.75941]
[1778251101839,26.12,80217.1,25.9,0.2445,0.00017,21.75941]
[1778251101891,26.12,80217.1,25.9,0.2445,0.00017,21.75941]
[1778251102468,26.12,80217.1,25.9,0.2445,0.00017,21.75941]
[1778251102476,26.12,80217.1,25.9,0.2445,0.00017,21.75941]
[1778251102608,26.12,80224.53,25.9,0.24579,0.00017,21.82298]
[1778251104191,26.12,80231.72,25.9,0.24704,0.00017,21.88442]
[1778251105153,26.12,80233.78,25.9,0.24739,0.00017,21.90189]
[1778251105265,26.12,80233.78,25.9,0.24739,0.00017,21.90189]
[1778251106655,26.12,80235.66,25.9,0.24772,0.00017,21.9178]
[1778251106687,26.12,80235.66,25.9,0.24772,0.00017,21.9178]
[1778251106700,26.12,80235.66,25.9,0.24772,0.00017,21.9178]
[1778251106809,26.12,80238.6,25.9,0.24823,0.00017,21.9427]
[1778251107643,26.12,80243.53,25.9,0.24909,0.00018,21.98462]
[1778251108325,26.12,80243.53,25.9,0.24909,0.00018,21.98462]
[1778251108601,26.12,80243.53,25.9,0.24909,0.00018,21.98462]
[1778251109163,26.12,80245.32,25.9,0.2494,0.00018,21.99976]
[1778251109169,26.12,80245.32,25.9,0.2494,0.00018,21.99976]
[1778251109657,26.12,80241.52,25.9,0.24874,0.00018,21.96737]
[1778251110494,26.12,80241.52,25.9,0.24874,0.00018,21.96737]
[1778251110526,26.12,80241.52,25.9,0.24874,0.00018,21.96737]
[1778251110664,26.12,80244.05,25.9,0.24918,0.00018,21.98868]
[1778251111272,26.12,80244.05,25.9,0.24918,0.00018,21.98868]
[1778251111368,26.12,80244.05,25.9,0.24918,0.00018,21.98868]
[1778251111671,26.12,80242.41,25.9,0.24886,0.00018,21.97053]
[1778251112395,26.12,80242.41,25.9,0.24886,0.00018,21.97053]
[1778251113215,26.12,80244.05,25.9,0.24914,0.00018,21.98426]
[1778251113644,26.12,80244.05,25.9,0.24914,0.00018,21.98426]
[1778251113996,26.12,80240.72,25.9,0.24855,0.00018,21.95571]
[1778251114154,26.12,80240.72,25.9,0.24855,0.00018,21.95571]
[1778251114782,26.12,80239.17,25.9,0.24828,0.00017,21.94231]
[1778251114839,26.12,80239.17,25.9,0.24828,0.00017,21.94231]
[1778251115928,26.12,80239.17,25.9,0.24828,0.00017,21.94231]
[1778251116137,26.12,80239.17,25.9,0.24828,0.00017,21.94231]
[1778251116250,26.12,80239.17,25.9,0.24828,0.00017,21.94231]
[1778251116303,26.12,80239.17,25.9,0.24828,0.00017,21.94231]
[1778251116463,26.12,80240.49,25.9,0.2485,0.00018,21.95317]
[1778251117351,26.12,80240.49,25.9,0.2485,0.00018,21.95317]
[1778251117393,26.12,80240.49,25.9,0.2485,0.00018,21.95317]
[1778251117437,26.12,80240.49,25.9,0.2485,0.00018,21.95317]
[1778251117657,26.11,80244.06,25.9,0.24912,0.00018,21.98345]
[1778251117754,26.11,80244.06,25.9,0.24912,0.00018,21.98345]
[1778251117788,26.11,80244.06,25.9,0.24912,0.00018,21.98345]
[1778251119715,26.11,80234.68,25.9,0.24747,0.00017,21.90302]
[1778251124212,26.11,80229.9,25.9,0.24662,0.00017,21.86158]
[1778251125370,26.11,80229.58,25.9,0.24656,0.00017,21.85847]
[1778251127719,26.11,80237.13,25.9,0.24787,0.00017,21.92242]
[1778251129769,26.11,80230.24,25.9,0.24666,0.00017,21.86337]
[1778251132337,26.11,80222.92,25.9,0.24538,0.00017,21.80037]
[1778251135867,26.11,80218.09,25.9,0.24453,0.00017,21.75847]
[1778251140272,26.11,80226.01,25.9,0.2459,0.00017,21.82612]
[1778251140288,26.11,80226.01,25.9,0.2459,0.00017,21.82612]
[1778251140296,26.11,80226.01,25.9,0.2459,0.00017,21.82612]
[1778251140389,26.11,80227.14,25.9,0.24609,0.00017,21.8355]
[1778251142893,26.11,80237.7,25.9,0.24793,0.00017,21.92557]
[1778251147542,26.1,80238.1,25.9,0.24799,0.00017,21.92855]
[1778251147594,26.1,80238.1,25.9,0.24799,0.00017,21.92855]
[1778251148100,26.1,80238.37,25.9,0.24803,0.00017,21.93054]
[1778251148111,26.1,80238.37,25.9,0.24803,0.00017,21.93054]
[1778251148127,26.1,80238.37,25.9,0.24803,0.00017,21.93054]
[1778251148345,26.1,80238.37,25.9,0.24803,0.00017,21.93054]
[1778251148675,26.1,80239.57,25.9,0.24824,0.00017,21.94061]
[1778251149364,26.1,80255.79,25.9,0.25109,0.00018,22.07834]
[1778251150665,26.1,80255.79,25.9,0.25109,0.00018,22.07834]
[1778251152618,26.1,80261.94,25.9,0.25216,0.00018,22.12993]
[1778251152824,26.1,80257.48,25.9,0.25137,0.00018,22.09203]
[1778251153095,26.1,80257.48,25.9,0.25137,0.00018,22.09203]
[1778251153377,26.1,80250.76,25.9,0.25018,0.00018,22.03479]
[1778251153976,26.1,80250.76,25.9,0.25018,0.00018,22.03479]
[1778251154484,26.1,80250.76,25.9,0.25018,0.00018,22.03479]
[1778251154635,26.1,80240.5,25.9,0.24838,0.00018,21.9473]
[1778251156535,26.1,80237.09,25.9,0.24778,0.00017,21.91805]
[1778251156567,26.1,80237.09,25.9,0.24778,0.00017,21.91805]
[1778251156588,26.1,80237.09,25.9,0.24778,0.00017,21.91805]
[1778251156605,26.1,80237.09,25.9,0.24778,0.00017,21.91805]
[1778251156622,26.1,80236.44,25.9,0.24766,0.00017,21.91235]
[1778251158721,26.1,80234.59,25.9,0.24734,0.00017,21.89656]
[1778251159873,26.1,80223.39,25.9,0.24537,0.00017,21.80024]
[1778251165195,26.1,80214.95,25.9,0.24389,0.00017,21.72681]
[1778251165801,26.1,80215.35,25.9,0.24396,0.00017,21.73013]
[1778251166123,26.1,80215.35,25.9,0.24396,0.00017,21.73013]
[1778251166497,26.1,80215.35,25.9,0.24396,0.00017,21.73013]
[1778251166513,26.1,80211.0,25.9,0.2432,0.00017,21.69254]
[1778251167694,26.1,80211.0,25.9,0.2432,0.00017,21.69254]
[1778251167753,26.1,80203.63,25.9,0.24192,0.00017,21.62867]
[1778251167765,26.1,80203.63,25.9,0.24192,0.00017,21.62867]
[1778251168207,26.1,80203.63,25.9,0.24192,0.00017,21.62867]
[1778251168882,26.09,80202.31,25.9,0.24169,0.00017,21.61709]
[1778251169700,26.09,80202.31,25.9,0.24169,0.00017,21.61709]
[1778251169743,26.09,80202.31,25.9,0.24169,0.00017,21.61709]
[1778251170297,26.09,80200.69,25.9,0.24141,0.00017,21.60291]
[1778251173176,26.09,80200.52,25.9,0.24134,0.00017,21.59686]
[1778251173187,26.09,80200.52,25.9,0.24134,0.00017,21.59686]
[1778251173237,26.09,80200.52,25.9,0.24134,0.00017,21.59686]
[1778251173862,26.09,80199.21,25.9,0.24111,0.00017,21.58539]
[1778251173865,26.09,80199.21,25.9,0.24111,0.00017,21.58539]
[1778251174114,26.09,80195.91,25.9,0.24054,0.00017,21.5566]
[1778251177793,26.09,80201.8,25.9,0.24154,0.00017,21.60712]
[1778251177801,26.09,80201.8,25.9,0.24154,0.00017,21.60712]
[1778251178094,26.09,80201.8,25.9,0.24154,0.00017,21.60712]
[1778251178599,26.09,80201.8,25.9,0.24154,0.00017,21.60712]
[1778251178638,26.09,80201.8,25.9,0.24154,0.00017,21.60712]
[1778251178746,26.09,80203.93,25.9,0.24191,0.00017,21.62542]
[1778251178817,26.09,80203.93,25.9,0.24191,0.00017,21.62542]
[1778251179441,26.09,80203.93,25.9,0.24191,0.00017,21.62542]
[1778251179730,26.09,80203.93,25.9,0.24191,0.00017,21.62542]
[1778251179545,26.09,80208.94,25.9,0.24277,0.00017,21.66857]
[1778251180598,26.09,80208.94,25.9,0.24277,0.00017,21.66857]
[1778251181040,26.09,80211.25,25.9,0.24317,0.00017,21.68831]
[1778251181058,26.09,80211.25,25.9,0.24317,0.00017,21.68831]
[1778251184609,26.09,80208.46,25.9,0.24267,0.00017,21.66369]
[1778251185012,26.09,80208.47,25.9,0.24267,0.00017,21.6636]
[1778251185099,26.09,80208.47,25.9,0.24267,0.00017,21.6636]
[1778251185191,26.09,80209.8,25.9,0.2429,0.00017,21.67492]
[1778251188263,26.09,80213.9,25.9,0.24361,0.00017,21.71022]
[1778251188867,26.09,80215.25,25.9,0.24384,0.00017,21.7218]
[1778251188875,26.09,80215.25,25.9,0.24384,0.00017,21.7218]
[1778251188987,26.09,80215.25,25.9,0.24384,0.00017,21.7218]
[1778251190308,26.09,80222.83,25.9,0.24516,0.00017,21.78693]
[1778251190334,26.09,80222.83,25.9,0.24516,0.00017,21.78693]
[1778251191640,26.09,80227.4,25.9,0.24595,0.00017,21.82601]
[1778251192667,26.09,80236.29,25.9,0.2475,0.00017,21.90203]
[1778251193521,26.09,80240.01,25.9,0.24815,0.00018,21.93365]
[1778251193757,26.09,80244.64,25.9,0.24896,0.00018,21.97294]
[1778251195261,26.09,80257.47,25.9,0.25121,0.00018,22.08166]
[1778251198282,26.08,80247.37,25.9,0.24942,0.00018,21.99551]
[1778251203557,26.08,80251.51,25.9,0.25014,0.00018,22.03032]
[1778251208687,26.08,80246.17,25.9,0.24919,0.00018,21.98449]
[1778251208755,26.08,80246.17,25.9,0.24919,0.00018,21.98449]
[1778251208729,26.08,80251.83,25.9,0.25019,0.00018,22.03252]
[1778251211346,26.08,80254.31,25.9,0.25062,0.00018,22.05332]
[1778251211353,26.08,80254.31,25.9,0.25062,0.00018,22.05332]
[1778251211623,26.08,80254.31,25.9,0.25062,0.00018,22.05332]
[1778251211799,26.08,80249.83,25.9,0.24983,0.00018,22.01516]
[1778251212128,26.08,80249.83,25.9,0.24983,0.00018,22.01516]
[1778251212419,26.08,80249.83,25.9,0.24983,0.00018,22.01516]
[1778251212420,26.08,80241.57,25.9,0.24837,0.00018,21.94463]
[1778251213116,26.08,80241.57,25.9,0.24837,0.00018,21.94463]
[1778251213250,26.08,80241.57,25.9,0.24837,0.00018,21.94463]
[1778251213397,26.08,80238.21,25.9,0.24778,0.00018,21.91595]
[1778251215246,26.08,80236.9,25.9,0.24755,0.00017,21.90454]
[1778251218697,26.08,80235.23,25.9,0.24725,0.00017,21.88968]
[1778251218743,26.08,80235.23,25.9,0.24725,0.00017,21.88968]
[1778251218754,26.08,80235.23,25.9,0.24725,0.00017,21.88968]
[1778251219035,26.08,80235.16,25.9,0.24723,0.00017,21.88888]
[1778251219439,26.08,80242.25,25.9,0.24847,0.00018,21.94929]
[1778251220928,26.08,80249.58,25.9,0.24975,0.00018,22.0115]
[1778251221424,26.08,80249.58,25.9,0.24975,0.00018,22.0115]
[1778251221476,26.08,80249.58,25.9,0.24975,0.00018,22.0115]
[1778251221540,26.08,80249.58,25.9,0.24975,0.00018,22.0115]
[1778251221612,26.08,80249.76,25.9,0.24978,0.00018,22.01279]
[1778251224399,26.08,80254.27,25.9,0.25057,0.00018,22.05088]
[1778251225216,26.08,80246.98,25.9,0.24928,0.00018,21.98881]
[1778251225548,26.08,80246.98,25.9,0.24928,0.00018,21.98881]
[1778251225634,26.08,80243.53,25.9,0.24867,0.00018,21.95938]
[1778251226599,26.08,80243.53,25.9,0.24867,0.00018,21.95938]
[1778251226777,26.08,80243.53,25.9,0.24867,0.00018,21.95938]
[1778251226753,26.08,80238.85,25.9,0.24785,0.00018,21.91928]
[1778251228783,26.08,80235.8,25.9,0.24731,0.00017,21.89294]
[1778251228862,26.07,80231.2,25.9,0.2465,0.00017,21.85332]
[1778251230328,26.07,80233.38,25.9,0.24688,0.00017,21.87189]
[1778251235551,26.07,80241.23,25.9,0.24821,0.00018,21.93386]
[1778251238915,26.07,80237.23,25.9,0.24749,0.00017,21.89916]
[1778251239404,26.07,80237.23,25.9,0.24749,0.00017,21.89916]
[1778251239426,26.07,80237.23,25.9,0.24749,0.00017,21.89916]
[1778251239624,26.07,80237.23,25.9,0.24749,0.00017,21.89916]
[1778251239662,26.07,80237.23,25.9,0.24749,0.00017,21.89916]
[1778251240035,26.07,80230.84,25.9,0.24637,0.00017,21.84433]
[1778251240741,26.07,80220.59,25.9,0.24458,0.00017,21.75615]
[1778251241674,26.07,80220.59,25.9,0.24458,0.00017,21.75615]
[1778251244362,26.07,80210.24,25.9,0.24279,0.00017,21.66686]
[1778251245206,26.07,80209.76,25.9,0.2427,0.00017,21.66276]
[1778251245250,26.07,80209.76,25.9,0.2427,0.00017,21.66276]
[1778251245579,26.07,80209.76,25.9,0.2427,0.00017,21.66276]
[1778251245819,26.07,80209.44,25.9,0.24265,0.00017,21.66004]
[1778251246016,26.07,80209.44,25.9,0.24265,0.00017,21.66004]
[1778251248174,26.07,80206.9,25.9,0.2422,0.00017,21.63777]
[1778251250128,26.07,80207.06,25.9,0.24223,0.00017,21.63889]
[1778251255375,26.07,80204.46,25.9,0.24176,0.00017,21.61577]
[1778251255500,26.07,80204.46,25.9,0.24176,0.00017,21.61577]
[1778251256527,26.07,80204.58,25.9,0.24178,0.00017,21.6167]
[1778251258837,26.07,80202.83,25.9,0.24147,0.00017,21.60134]
[1778251259260,26.07,80202.93,25.9,0.24149,0.00017,21.60212]
[1778251260288,26.07,80203.73,25.9,0.24163,0.00017,21.60897]
[1778251260752,26.07,80203.73,25.9,0.24163,0.00017,21.60897]
[1778251263352,26.07,80206.8,25.9,0.24215,0.00017,21.63525]
[1778251264040,26.06,80205.12,25.9,0.24186,0.00017,21.62059]
[1778251264585,26.06,80205.12,25.9,0.24186,0.00017,21.62059]
[1778251264588,26.06,80205.12,25.9,0.24186,0.00017,21.62059]
[1778251264754,26.06,80203.43,25.9,0.24156,0.00017,21.60586]
[1778251269822,26.06,80204.85,25.9,0.24179,0.00017,21.61742]
[1778251272283,26.06,80204.48,25.9,0.24172,0.00017,21.61364]
[1778251272305,26.06,80204.48,25.9,0.24172,0.00017,21.61364]
[1778251272810,26.06,80208.11,25.9,0.24234,0.00017,21.64488]
[1778251274043,26.06,80208.42,25.9,0.24239,0.00017,21.64745]
[1778251274146,26.06,80208.42,25.9,0.24239,0.00017,21.64745]
[1778251275806,26.06,80206.77,25.9,0.24211,0.00017,21.63306]
[1778251278036,26.06,80209.13,25.9,0.24251,0.00017,21.65315]
[1778251278678,26.06,80209.13,25.9,0.24251,0.00017,21.65315]
[1778251279050,26.06,80209.05,25.9,0.24249,0.00017,21.65234]
[1778251279123,26.06,80209.05,25.9,0.24249,0.00017,21.65234]
[1778251279155,26.06,80209.05,25.9,0.24249,0.00017,21.65234]
[1778251279860,26.06,80203.22,25.9,0.24148,0.00017,21.60175]
[1778251281058,26.06,80203.22,25.9,0.24148,0.00017,21.60175]
[1778251283630,26.06,80198.95,25.9,0.24073,0.00017,21.56424]
[1778251283652,26.06,80198.95,25.9,0.24073,0.00017,21.56424]
[1778251283664,26.06,80198.95,25.9,0.24073,0.00017,21.56424]
[1778251283818,26.06,80195.19,25.9,0.24008,0.00017,21.53144]
[1778251286755,26.06,80189.54,25.9,0.2391,0.00017,21.48201]
[1778251287892,26.06,80186.57,25.9,0.23858,0.00017,21.45543]
[1778251288701,26.06,80186.57,25.9,0.23858,0.00017,21.45543]
[1778251288737,26.05,80193.26,25.9,0.23972,0.00017,21.51341]
[1778251289586,26.05,80193.26,25.9,0.23972,0.00017,21.51341]
[1778251291375,26.05,80199.19,25.9,0.24074,0.00017,21.56464]
[1778251295503,26.05,80200.79,25.9,0.24098,0.00017,21.57383]
[1778251301690,26.05,80202.44,25.9,0.24124,0.00017,21.58696]
[1778251301868,26.05,80202.44,25.9,0.24124,0.00017,21.58696]
[1778251301905,26.05,80206.11,25.9,0.24187,0.00017,21.61856]
[1778251301911,26.05,80206.11,25.9,0.24187,0.00017,21.61856]
[1778251302979,26.05,80207.51,25.9,0.24211,0.00017,21.63047]
[1778251308229,26.05,80213.6,25.9,0.24314,0.00017,21.68199]
[1778251308323,26.05,80213.6,25.9,0.24314,0.00017,21.68199]
[1778251308413,26.05,80213.6,25.9,0.24314,0.00017,21.68199]
[1778251312684,26.04,80216.95,25.9,0.24369,0.00017,21.70948]
[1778251313746,26.04,80212.24,25.9,0.24287,0.00017,21.6685]
[1778251314905,26.04,80198.86,25.9,0.24055,0.00017,21.55227]
[1778251320143,26.04,80193.57,25.9,0.23961,0.00017,21.50532]
[1778251321937,26.04,80193.52,25.9,0.2396,0.00017,21.50476]
[1778251322141,26.04,80193.52,25.9,0.2396,0.00017,21.50476]
[1778251322392,26.04,80193.52,25.9,0.2396,0.00017,21.50476]
[1778251322910,26.04,80193.52,25.9,0.2396,0.00017,21.50476]
[1778251328519,26.04,80189.1,25.9,0.23883,0.00017,21.46558]
[1778251330586,26.04,80188.32,25.9,0.23869,0.00017,21.4586]
[1778251334385,26.04,80190.78,25.9,0.23911,0.00017,21.47965]
[1778251334839,26.04,80188.17,25.9,0.23865,0.00017,21.45676]
[1778251335114,26.04,80188.17,25.9,0.23865,0.00017,21.45676]
[1778251335251,26.04,80186.94,25.9,0.23844,0.00017,21.44577]
[1778251338144,26.03,80195.29,25.9,0.23987,0.00017,21.51834]
[1778251338591,26.03,80195.29,25.9,0.23987,0.00017,21.51834]
[1778251338670,26.03,80195.29,25.9,0.23987,0.00017,21.51834]
[1778251338723,26.03,80195.29,25.9,0.23987,0.00017,21.51834]
[1778251338763,26.03,80195.29,25.9,0.23987,0.00017,21.51834]
[1778251338832,26.03,80197.07,25.9,0.24017,0.00017,21.53367]
[1778251339179,26.03,80197.07,25.9,0.24017,0.00017,21.53367]
[1778251339749,26.03,80197.07,25.9,0.24017,0.00017,21.53367]
[1778251339850,26.03,80197.07,25.9,0.24017,0.00017,21.53367]
[1778251340488,26.03,80202.63,25.9,0.24113,0.00017,21.58197]
[1778251341693,26.03,80211.09,25.9,0.2426,0.00017,21.65523]
[1778251341784,26.03,80211.09,25.9,0.2426,0.00017,21.65523]
[1778251341861,26.03,80211.09,25.9,0.2426,0.00017,21.65523]
[1778251341875,26.03,80211.09,25.9,0.2426,0.00017,21.65523]
[1778251341896,26.03,80206.55,25.9,0.24181,0.00017,21.61576]
[1778251343874,26.03,80196.4,25.9,0.24005,0.00017,21.52721]
[1778251349331,26.03,80197.18,25.9,0.24017,0.00017,21.53328]
[1778251349364,26.03,80197.18,25.9,0.24017,0.00017,21.53328]
[1778251350781,26.03,80199.91,25.9,0.24063,0.00017,21.55687]
[1778251355806,26.03,80203.68,25.9,0.24124,0.00017,21.58459]
[1778251355821,26.03,80203.68,25.9,0.24124,0.00017,21.58459]
[1778251355867,26.03,80203.68,25.9,0.24124,0.00017,21.58459]
[1778251355934,26.03,80203.77,25.9,0.24125,0.00017,21.58517]
[1778251356003,26.03,80203.77,25.9,0.24125,0.00017,21.58517]
[1778251356296,26.03,80203.77,25.9,0.24125,0.00017,21.58517]
[1778251358898,26.03,80214.35,25.9,0.24308,0.00017,21.67664]
[1778251361315,26.03,80212.67,25.9,0.24278,0.00017,21.66161]
[1778251365040,26.02,80216.81,25.9,0.24348,0.00017,21.69669]
[1778251366460,26.02,80218.05,25.9,0.24369,0.00017,21.70721]
[1778251369337,26.02,80216.24,25.9,0.24337,0.00017,21.69097]
[1778251370005,26.02,80213.99,25.9,0.24297,0.00017,21.67133]
[1778251371955,26.02,80212.81,25.9,0.24276,0.00017,21.66095]
[1778251372020,26.02,80213.34,25.9,0.24285,0.00017,21.66538]
[1778251372115,26.02,80213.34,25.9,0.24285,0.00017,21.66538]
[1778251372515,26.02,80207.39,25.9,0.24182,0.00017,21.6136]
[1778251375536,26.02,80196.47,25.9,0.23992,0.00017,21.51831]
[1778251377074,26.02,80196.65,25.9,0.23995,0.00017,21.5198]
[1778251377332,26.02,80196.65,25.9,0.23995,0.00017,21.5198]
[1778251378350,26.02,80193.65,25.9,0.23943,0.00017,21.49351]
[1778251378798,26.02,80193.65,25.9,0.23943,0.00017,21.49351]
[1778251379767,26.02,80190.43,25.9,0.23887,0.00017,21.46529]
[1778251380304,26.02,80188.49,25.9,0.23854,0.00017,21.44825]
[1778251380852,26.02,80188.49,25.9,0.23854,0.00017,21.44825]
[1778251380863,26.02,80187.49,25.9,0.23836,0.00017,21.43944]
[1778251381800,26.02,80187.49,25.9,0.23836,0.00017,21.43944]
[1778251387827,26.02,80188.58,25.9,0.23852,0.00017,21.44752]
[1778251388731,26.02,80189.3,25.9,0.23864,0.00017,21.45358]
[1778251389251,26.01,80190.32,25.9,0.23881,0.00017,21.46225]
[1778251389636,26.01,80193.87,25.9,0.23942,0.00017,21.49297]
[1778251394828,26.01,80193.73,25.9,0.23938,0.00017,21.49122]
[1778251396975,26.01,80192.58,25.9,0.23918,0.00017,21.48097]
[1778251397606,26.01,80192.93,25.9,0.23924,0.00017,21.48392]
[1778251397976,26.01,80192.93,25.9,0.23924,0.00017,21.48392]
[1778251398699,26.01,80192.9,25.9,0.23922,0.00017,21.48325]
[1778251399965,26.01,80192.9,25.9,0.23922,0.00017,21.48325]
[1778251400957,26.01,80189.41,25.9,0.23862,0.00017,21.45251]
[1778251401642,26.01,80186.7,25.9,0.23815,0.00017,21.42859]
[1778251401961,26.01,80187.14,25.9,0.23822,0.00017,21.43222]
[1778251402572,26.01,80187.14,25.9,0.23822,0.00017,21.43222]
[1778251403430,26.01,80190.99,25.9,0.23888,0.00017,21.46581]
[1778251403601,26.01,80190.99,25.9,0.23888,0.00017,21.46581]
[1778251403734,26.01,80192.18,25.9,0.23908,0.00017,21.47611]
[1778251404041,26.01,80192.18,25.9,0.23908,0.00017,21.47611]
[1778251404047,26.01,80192.18,25.9,0.23908,0.00017,21.47611]
[1778251404098,26.01,80192.18,25.9,0.23908,0.00017,21.47611]
[1778251404102,26.01,80192.18,25.9,0.23908,0.00017,21.47611]
[1778251404741,26.01,80196.71,25.9,0.23986,0.00017,21.51551]
[1778251408479,26.01,80198.15,25.9,0.2401,0.00017,21.52756]
[1778251408503,26.01,80198.15,25.9,0.2401,0.00017,21.52756]
[1778251408964,26.01,80193.81,25.9,0.23935,0.00017,21.48958]
[1778251413072,26.0,80189.33,25.9,0.23853,0.00017,21.44532]
[1778251413126,26.0,80189.33,25.9,0.23853,0.00017,21.44532]
[1778251415795,26.0,80190.51,25.9,0.23872,0.00017,21.45514]
[1778251416092,26.0,80189.57,25.9,0.23855,0.00017,21.44667]
[1778251417365,26.0,80189.22,25.9,0.23849,0.00017,21.44336]
[1778251417388,26.0,80189.22,25.9,0.23849,0.00017,21.44336]
[1778251417629,26.0,80189.22,25.9,0.23849,0.00017,21.44336]
[1778251418049,26.0,80192.05,25.9,0.23897,0.00017,21.46784]
[1778251418250,26.0,80192.05,25.9,0.23897,0.00017,21.46784]
[1778251418314,26.0,80192.05,25.9,0.23897,0.00017,21.46784]
[1778251418690,26.0,80192.05,25.9,0.23897,0.00017,21.46784]
[1778251421617,26.0,80188.45,25.9,0.23833,0.00017,21.43558]
[1778251422755,26.0,80185.89,25.9,0.23789,0.00017,21.41293]
[1778251426838,26.0,80193.02,25.9,0.23909,0.00017,21.47419]
[1778251426865,26.0,80193.02,25.9,0.23909,0.00017,21.47419]
[1778251427050,26.0,80194.67,25.9,0.23937,0.00017,21.4883]
[1778251427264,26.0,80194.67,25.9,0.23937,0.00017,21.4883]
[1778251427697,26.0,80194.67,25.9,0.23937,0.00017,21.4883]
[1778251427902,26.0,80200.72,25.9,0.24041,0.00017,21.54089]
[1778251432910,25.99,80204.44,25.9,0.24104,0.00017,21.57235]
[1778251437972,25.99,80205.13,25.9,0.24113,0.00017,21.57701]
[1778251440463,25.99,80205.61,25.9,0.24121,0.00017,21.58075]
[1778251440719,25.99,80205.61,25.9,0.24121,0.00017,21.58075]
[1778251441268,25.99,80206.44,25.9,0.24134,0.00017,21.58774]
[1778251441625,25.99,80206.44,25.9,0.24134,0.00017,21.58774]
[1778251443598,25.99,80212.11,25.9,0.24232,0.00017,21.6365]
[1778251445065,25.99,80212.96,25.9,0.24246,0.00017,21.64332]
[1778251445076,25.99,80212.96,25.9,0.24246,0.00017,21.64332]
[1778251445110,25.99,80212.96,25.9,0.24246,0.00017,21.64332]
[1778251445143,25.99,80212.96,25.9,0.24246,0.00017,21.64332]
[1778251445346,25.99,80212.96,25.9,0.24246,0.00017,21.64332]
[1778251445358,25.99,80212.96,25.9,0.24246,0.00017,21.64332]
[1778251445809,25.99,80212.96,25.9,0.24246,0.00017,21.64332]
[1778251446031,25.99,80220.35,25.9,0.24374,0.00017,21.70719]
[1778251450155,25.98,80219.48,25.9,0.24357,0.00017,21.69897]
[1778251451912,25.98,80220.1,25.9,0.24368,0.00017,21.70417]
[1778251451920,25.98,80220.12,25.9,0.24368,0.00017,21.70418]
[1778251453468,25.98,80218.72,25.9,0.24343,0.00017,21.69189]
[1778251453910,25.98,80218.33,25.9,0.24336,0.00017,21.68835]
[1778251454280,25.98,80218.33,25.9,0.24336,0.00017,21.68835]
[1778251457180,25.98,80221.57,25.9,0.24392,0.00017,21.71606]
[1778251457562,25.98,80221.57,25.9,0.24392,0.00017,21.71606]
[1778251457648,25.98,80220.39,25.9,0.2437,0.00017,21.70555]
[1778251460470,25.98,80214.03,25.9,0.24259,0.00017,21.65033]
[1778251464591,25.98,80220.45,25.9,0.2437,0.00017,21.70522]
[1778251470737,25.98,80222.59,25.9,0.24405,0.00017,21.72283]
[1778251470948,25.98,80222.66,25.9,0.24406,0.00017,21.72304]
[1778251476914,25.98,80216.36,25.9,0.24293,0.00017,21.66427]
[1778251478106,25.98,80216.44,25.9,0.24294,0.00017,21.66498]
[1778251478164,25.98,80216.44,25.9,0.24294,0.00017,21.66498]
[1778251478830,25.98,80216.12,25.9,0.24288,0.00017,21.6621]
[1778251482313,25.98,80213.7,25.9,0.24246,0.00017,21.64085]
[1778251482317,25.98,80213.7,25.9,0.24246,0.00017,21.64085]
[1778251488329,25.97,80209.29,25.9,0.24167,0.00017,21.6014]
[1778251493953,25.97,80210.61,25.9,0.24188,0.00017,21.61215]
[1778251498547,25.97,80204.95,25.9,0.24088,0.00017,21.56187]
[1778251502142,25.97,80209.38,25.9,0.24164,0.00017,21.59995]
[1778251507823,25.96,80205.39,25.9,0.24092,0.00017,21.564]
[1778251511771,25.96,80205.73,25.9,0.24096,0.00017,21.56622]
[1778251517419,25.96,80201.7,25.9,0.24025,0.00017,21.53028]
[1778251520900,25.96,80200.6,25.9,0.24005,0.00017,21.52039]
[1778251522685,25.96,80189.49,25.9,0.23813,0.00017,21.42316]
[1778251527712,25.96,80186.77,25.9,0.23766,0.00017,21.39929]
[1778251527775,25.96,80186.77,25.9,0.23766,0.00017,21.39929]
[1778251527785,25.96,80186.77,25.9,0.23766,0.00017,21.39929]
[1778251527967,25.96,80186.77,25.9,0.23766,0.00017,21.39929]
[1778251528041,25.96,80186.77,25.9,0.23766,0.00017,21.39929]
[1778251528037,25.96,80187.74,25.9,0.23783,0.00017,21.40779]
[1778251528151,25.96,80187.74,25.9,0.23783,0.00017,21.40779]
[1778251528235,25.96,80187.74,25.9,0.23783,0.00017,21.40779]
[1778251528714,25.96,80187.74,25.9,0.23783,0.00017,21.40779]
[1778251528808,25.96,80177.5,25.9,0.23607,0.00017,21.31767]
[1778251529313,25.96,80177.5,25.9,0.23607,0.00017,21.31767]
[1778251529632,25.96,80165.93,25.9,0.23408,0.00017,21.21559]
[1778251530481,25.96,80165.93,25.9,0.23408,0.00017,21.21559]
[1778251530726,25.96,80163.5,25.9,0.23367,0.00017,21.19415]
[1778251531327,25.96,80163.5,25.9,0.23367,0.00017,21.19415]
[1778251531363,25.96,80163.5,25.9,0.23367,0.00017,21.19415]
[1778251531977,25.96,80163.5,25.9,0.23367,0.00017,21.19415]
[1778251531987,25.96,80163.5,25.9,0.23367,0.00017,21.19415]
[1778251532108,25.96,80163.5,25.9,0.23367,0.00017,21.19415]
[1778251532051,25.96,80166.56,25.9,0.23416,0.00017,21.21691]
[1778251532151,25.96,80166.56,25.9,0.23416,0.00017,21.21691]
[1778251532613,25.96,80166.56,25.9,0.23416,0.00017,21.21691]
[1778251532931,25.96,80166.56,25.9,0.23416,0.00017,21.21691]
[1778251534272,25.96,80177.46,25.9,0.23603,0.00017,21.31302]
[1778251534506,25.96,80177.46,25.9,0.23603,0.00017,21.31302]
[1778251534681,25.96,80177.46,25.9,0.23603,0.00017,21.31302]
[1778251534723,25.96,80177.86,25.9,0.23609,0.00017,21.31646]
[1778251536119,25.96,80177.86,25.9,0.23609,0.00017,21.31646]
[1778251536744,25.96,80179.31,25.9,0.23634,0.00017,21.32905]
[1778251536745,25.96,80179.31,25.9,0.23634,0.00017,21.32905]
[1778251537011,25.96,80180.75,25.9,0.23658,0.00017,21.34153]
[1778251537932,25.96,80180.75,25.9,0.23658,0.00017,21.34153]
[1778251539118,25.96,80180.87,25.9,0.2366,0.00017,21.34247]
[1778251539469,25.96,80180.03,25.9,0.23646,0.00017,21.33498]
[1778251540311,25.96,80181.0,25.9,0.23662,0.00017,21.3434]
[1778251540744,25.96,80181.0,25.9,0.23662,0.00017,21.3434]
[1778251541055,25.96,80183.1,25.9,0.23698,0.00017,21.36174]
[1778251546501,25.96,80182.06,25.9,0.2368,0.00017,21.35275]
[1778251549667,25.96,80181.92,25.9,0.23678,0.00017,21.35165]
[1778251552465,25.96,80182.74,25.9,0.23692,0.00017,21.35898]
[1778251554122,25.96,80181.56,25.9,0.23672,0.00017,21.34865]
[1778251554152,25.96,80181.56,25.9,0.23672,0.00017,21.34865]
[1778251554965,25.96,80178.21,25.9,0.23614,0.00017,21.31903]
[1778251560014,25.96,80176.57,25.9,0.23585,0.00017,21.30389]
[1778251564111,25.95,80173.16,25.9,0.23525,0.00017,21.27323]
[1778251569914,25.95,80171.27,25.9,0.23491,0.00017,21.25552]
[1778251570931,25.95,80171.27,25.9,0.23491,0.00017,21.25552]
[1778251571505,25.95,80170.85,25.9,0.23483,0.00017,21.25165]
[1778251571649,25.95,80170.85,25.9,0.23483,0.00017,21.25165]
[1778251571928,25.95,80182.37,25.9,0.23681,0.00017,21.35299]
[1778251572658,25.95,80182.37,25.9,0.23681,0.00017,21.35299]
[1778251573032,25.95,80185.5,25.9,0.23734,0.00017,21.38044]
[1778251578977,25.95,80194.11,25.9,0.23883,0.00017,21.45581]
[1778251584119,25.95,80189.1,25.9,0.23796,0.00017,21.4118]
[1778251588187,25.95,80181.94,25.9,0.23673,0.00017,21.34911]
[1778251589049,25.95,80181.84,25.9,0.23671,0.00017,21.34819]
[1778251594084,25.95,80186.97,25.9,0.23755,0.00017,21.38847]
[1778251594635,25.95,80186.97,25.9,0.23755,0.00017,21.38847]
[1778251595093,25.95,80186.97,25.9,0.23755,0.00017,21.38847]
[1778251595096,25.95,80189.08,25.9,0.23791,0.00017,21.40683]
[1778251597310,25.95,80189.05,25.9,0.23791,0.00017,21.40655]
[1778251597311,25.95,80189.05,25.9,0.23791,0.00017,21.40655]
[1778251598112,25.95,80187.61,25.9,0.23766,0.00017,21.39376]
[1778251598823,25.95,80187.61,25.9,0.23766,0.00017,21.39376]
[1778251601765,25.95,80186.28,25.9,0.23742,0.00017,21.38166]
[1778251602906,25.95,80186.27,25.9,0.23741,0.00017,21.38143]
[1778251603226,25.95,80184.8,25.9,0.23716,0.00017,21.36839]
[1778251603295,25.95,80184.8,25.9,0.23716,0.00017,21.36839]
[1778251603403,25.95,80184.8,25.9,0.23716,0.00017,21.36839]
[1778251604154,25.95,80188.85,25.9,0.23785,0.00017,21.40381]
[1778251605663,25.95,80191.1,25.9,0.23824,0.00017,21.42354]
[1778251606626,25.95,80193.81,25.9,0.23871,0.00017,21.44725]
[1778251610594,25.95,80193.13,25.9,0.23859,0.00017,21.44112]
[1778251611733,25.95,80198.54,25.9,0.23952,0.00017,21.4884]
[1778251615741,25.95,80207.14,25.9,0.241,0.00017,21.56303]
[1778251617299,25.95,80207.23,25.9,0.24101,0.00017,21.56348]
[1778251621173,25.94,80212.38,25.9,0.2419,0.00017,21.60777]
[1778251621184,25.94,80212.38,25.9,0.2419,0.00017,21.60777]
[1778251621194,25.94,80212.38,25.9,0.2419,0.00017,21.60777]
[1778251621236,25.94,80213.25,25.9,0.24204,0.00017,21.61514]
[1778251621274,25.94,80213.25,25.9,0.24204,0.00017,21.61514]
[1778251621336,25.94,80213.25,25.9,0.24204,0.00017,21.61514]
[1778251621872,25.94,80213.25,25.9,0.24204,0.00017,21.61514]
[1778251622057,25.94,80213.25,25.9,0.24204,0.00017,21.61514]
[1778251622117,25.94,80214.19,25.9,0.2422,0.00017,21.62305]
[1778251623108,25.94,80214.19,25.9,0.2422,0.00017,21.62305]
[1778251623187,25.94,80220.52,25.9,0.2433,0.00017,21.67788]
[1778251623478,25.94,80220.52,25.9,0.2433,0.00017,21.67788]
[1778251623487,25.94,80220.52,25.9,0.2433,0.00017,21.67788]
[1778251623514,25.94,80220.52,25.9,0.2433,0.00017,21.67788]
[1778251623956,25.94,80220.52,25.9,0.2433,0.00017,21.67788]
[1778251624110,25.94,80220.52,25.9,0.2433,0.00017,21.67788]
[1778251624196,25.94,80220.52,25.9,0.2433,0.00017,21.67788]
[1778251624216,25.94,80220.52,25.9,0.2433,0.00017,21.67788]
[1778251624419,25.94,80221.08,25.9,0.2434,0.00017,21.68278]
[1778251624431,25.94,80221.08,25.9,0.2434,0.00017,21.68278]
[1778251624572,25.94,80221.08,25.9,0.2434,0.00017,21.68278]
[1778251624821,25.94,80221.08,25.9,0.2434,0.00017,21.68278]
[1778251625037,25.94,80231.8,25.9,0.24528,0.00018,21.77559]
[1778251625248,25.94,80231.8,25.9,0.24528,0.00018,21.77559]
[1778251625778,25.94,80231.8,25.9,0.24528,0.00018,21.77559]
[1778251625976,25.94,80250.32,25.9,0.24853,0.00018,21.93491]
[1778251626230,25.94,80250.32,25.9,0.24853,0.00018,21.93491]
[1778251626308,25.94,80259.41,25.9,0.25014,0.00018,22.01262]
[1778251627414,25.94,80259.41,25.9,0.25014,0.00018,22.01262]
[1778251627483,25.94,80259.41,25.9,0.25014,0.00018,22.01262]
[1778251628039,25.94,80259.39,25.9,0.25013,0.00018,22.01214]
[1778251629585,25.94,80254.41,25.9,0.24925,0.00018,21.9696]
[1778251631646,25.94,80254.44,25.9,0.24924,0.00018,21.9695]
[1778251631698,25.94,80254.44,25.9,0.24924,0.00018,21.9695]
[1778251631815,25.94,80254.44,25.9,0.24924,0.00018,21.9695]
[1778251631840,25.94,80254.44,25.9,0.24924,0.00018,21.9695]
[1778251631873,25.94,80254.44,25.9,0.24924,0.00018,21.9695]
[1778251631963,25.94,80254.53,25.9,0.24926,0.00018,21.97014]
[1778251633621,25.94,80264.97,25.9,0.2511,0.00018,22.05919]
[1778251638051,25.94,80275.38,25.9,0.25295,0.00018,22.14727]
[1778251643251,25.94,80271.9,25.9,0.25232,0.00018,22.11729]
[1778251649469,25.94,80269.31,25.9,0.25184,0.00018,22.09446]
[1778251653754,25.94,80267.95,25.9,0.25156,0.00018,22.07845]
[1778251659353,25.93,80264.13,25.9,0.25087,0.00018,22.04541]
[1778251664574,25.93,80263.08,25.9,0.25068,0.00018,22.03612]
[1778251667595,25.93,80273.37,25.9,0.2525,0.00018,22.12344]
[1778251671255,25.93,80274.9,25.9,0.25277,0.00018,22.13615]
[1778251674974,25.93,80280.22,25.9,0.2537,0.00018,22.18063]
[1778251677019,25.93,80280.4,25.9,0.25373,0.00018,22.18181]
[1778251677025,25.93,80280.4,25.9,0.25373,0.00018,22.18181]
[1778251677027,25.93,80280.4,25.9,0.25373,0.00018,22.18181]
[1778251677121,25.93,80281.79,25.9,0.25397,0.00018,22.19339]
[1778251677340,25.93,80281.79,25.9,0.25397,0.00018,22.19339]
[1778251677753,25.93,80281.79,25.9,0.25397,0.00018,22.19339]
[1778251679086,25.93,80281.96,25.9,0.254,0.00018,22.19478]
[1778251679120,25.93,80282.38,25.9,0.25408,0.00018,22.19828]
[1778251684188,25.93,80282.19,25.9,0.25403,0.00018,22.19621]
[1778251684677,25.93,80283.06,25.9,0.25418,0.00018,22.20345]
[1778251684689,25.93,80283.06,25.9,0.25418,0.00018,22.20345]
[1778251686264,25.93,80284.29,25.9,0.2544,0.00018,22.21372]
[1778251687384,25.93,80281.49,25.9,0.25389,0.00018,22.18971]
[1778251688195,25.93,80281.49,25.9,0.25389,0.00018,22.18971]
[1778251688274,25.93,80281.49,25.9,0.25389,0.00018,22.18971]
[1778251688850,25.93,80284.44,25.9,0.25442,0.00018,22.21452]
[1778251689869,25.93,80288.92,25.9,0.25522,0.00018,22.2524]
[1778251692563,25.93,80286.87,25.9,0.25485,0.00018,22.23473]
[1778251693303,25.93,80287.18,25.9,0.2549,0.00018,22.23725]
[1778251694222,25.93,80287.18,25.9,0.2549,0.00018,22.23725]
[1778251696056,25.92,80286.66,25.9,0.2548,0.00018,22.23267]
[1778251696143,25.92,80286.66,25.9,0.2548,0.00018,22.23267]
[1778251696182,25.92,80286.66,25.9,0.2548,0.00018,22.23267]
[1778251696192,25.92,80286.66,25.9,0.2548,0.00018,22.23267]
[1778251696293,25.92,80285.77,25.9,0.25464,0.00018,22.22507]
[1778251697717,25.92,80280.95,25.9,0.25377,0.00018,22.18398]
[1778251697808,25.92,80277.18,25.9,0.25309,0.00018,22.15176]
[1778251700475,25.92,80269.62,25.9,0.25175,0.00018,22.08739]
[1778251700711,25.92,80269.62,25.9,0.25175,0.00018,22.08739]
[1778251700829,25.92,80270.22,25.9,0.25185,0.00018,22.09244]
[1778251704062,25.92,80266.45,25.9,0.25117,0.00018,22.05993]
[1778251704163,25.92,80266.17,25.9,0.25112,0.00018,22.05736]
[1778251704544,25.92,80266.17,25.9,0.25112,0.00018,22.05736]
[1778251704816,25.92,80266.17,25.9,0.25112,0.00018,22.05736]
[1778251704988,25.92,80264.44,25.9,0.25081,0.00018,22.04259]
[1778251706085,25.92,80264.44,25.9,0.25081,0.00018,22.04259]
[1778251706452,25.92,80264.42,25.9,0.2508,0.00018,22.04225]
[1778251707427,25.92,80260.64,25.9,0.25013,0.00018,22.00983]
[1778251708393,25.92,80259.77,25.9,0.24997,0.00018,22.00228]
[1778251708422,25.92,80259.77,25.9,0.24997,0.00018,22.00228]
[1778251708864,25.92,80259.77,25.9,0.24997,0.00018,22.00228]
[1778251708884,25.92,80259.77,25.9,0.24997,0.00018,22.00228]
[1778251709175,25.92,80259.77,25.9,0.24997,0.00018,22.00228]
[1778251709193,25.92,80255.79,25.9,0.24927,0.00018,21.96813]
[1778251712088,25.92,80247.62,25.9,0.24782,0.00018,21.8978]
[1778251712115,25.92,80249.52,25.9,0.24812,0.00018,21.90988]
[1778251713156,25.92,80249.52,25.9,0.24812,0.00018,21.90988]
[1778251713889,25.92,80249.77,25.9,0.24817,0.00018,21.91199]
[1778251714110,25.92,80249.77,25.9,0.24817,0.00018,21.91199]
[1778251714211,25.92,80249.72,25.9,0.24816,0.00018,21.91152]
[1778251714396,25.92,80249.72,25.9,0.24816,0.00018,21.91152]
[1778251721174,25.92,80243.85,25.9,0.2471,0.00018,21.86017]
[1778251727271,25.91,80243.33,25.9,0.24699,0.00018,21.85485]
[1778251728901,25.91,80242.95,25.9,0.24692,0.00018,21.8513]
[1778251733636,25.91,80233.58,25.9,0.24527,0.00018,21.77003]
[1778251733651,25.91,80233.58,25.9,0.24527,0.00018,21.77003]
[1778251733863,25.91,80233.58,25.9,0.24527,0.00018,21.77003]
[1778251737823,25.91,80224.28,25.9,0.24364,0.00017,21.68943]
[1778251739748,25.91,80224.08,25.9,0.2436,0.00017,21.68776]
[1778251740760,25.91,80223.39,25.9,0.24348,0.00017,21.68181]
[1778251742578,25.91,80225.69,25.9,0.24389,0.00017,21.70184]
[1778251745599,25.91,80230.81,25.9,0.24478,0.00018,21.74607]
[1778251745815,25.91,80230.81,25.9,0.24478,0.00018,21.74607]
[1778251745866,25.91,80230.81,25.9,0.24478,0.00018,21.74607]
[1778251746225,25.91,80230.81,25.9,0.24478,0.00018,21.74607]
[1778251746422,25.91,80224.56,25.9,0.24368,0.00017,21.6919]
[1778251746434,25.91,80224.56,25.9,0.24368,0.00017,21.6919]
[1778251746438,25.91,80224.56,25.9,0.24368,0.00017,21.6919]
[1778251746494,25.91,80224.56,25.9,0.24368,0.00017,21.6919]
[1778251747239,25.91,80210.4,25.9,0.24121,0.00017,21.56855]
[1778251751182,25.91,80203.18,25.9,0.23996,0.00017,21.50536]
[1778251752092,25.91,80196.81,25.9,0.23885,0.00017,21.44959]
[1778251752487,25.91,80194.28,25.9,0.23842,0.00017,21.42746]
[1778251753370,25.91,80186.8,25.9,0.23712,0.00017,21.36176]
[1778251753388,25.91,80186.8,25.9,0.23712,0.00017,21.36176]
[1778251753453,25.91,80186.8,25.9,0.23712,0.00017,21.36176]
[1778251753460,25.91,80186.8,25.9,0.23712,0.00017,21.36176]
[1778251753648,25.91,80186.8,25.9,0.23712,0.00017,21.36176]
[1778251754202,25.91,80182.29,25.9,0.23635,0.00017,21.32195]
[1778251754818,25.91,80182.29,25.9,0.23635,0.00017,21.32195]
[1778251755209,25.91,80184.25,25.9,0.23668,0.00017,21.3393]
[1778251759522,25.91,80186.19,25.9,0.23701,0.00017,21.35591]
[1778251760244,25.91,80191.62,25.9,0.23794,0.00017,21.40351]
[1778251765279,25.91,80195.98,25.9,0.2387,0.00017,21.4417]
[1778251766378,25.91,80193.68,25.9,0.2383,0.00017,21.42152]
[1778251766461,25.91,80193.68,25.9,0.2383,0.00017,21.42152]
[1778251766622,25.91,80193.68,25.9,0.2383,0.00017,21.42152]
[1778251767367,25.91,80193.68,25.9,0.2383,0.00017,21.42152]
[1778251767293,25.91,80189.06,25.9,0.2375,0.00017,21.38075]
[1778251768300,25.91,80186.81,25.9,0.23711,0.00017,21.36098]
[1778251768712,25.91,80186.81,25.9,0.23711,0.00017,21.36098]
[1778251769307,25.91,80186.47,25.9,0.23705,0.00017,21.35803]
[1778251769842,25.91,80186.47,25.9,0.23705,0.00017,21.35803]
[1778251770485,25.91,80184.74,25.9,0.23675,0.00017,21.34267]
[1778251771110,25.91,80184.74,25.9,0.23675,0.00017,21.34267]
[1778251771908,25.91,80181.57,25.9,0.23617,0.00017,21.31045]
[1778251775756,25.91,80188.9,25.9,0.23743,0.00017,21.37454]
[1778251779926,25.91,80187.25,25.9,0.23713,0.00017,21.35932]
[1778251784848,25.9,80183.55,25.9,0.23648,0.00017,21.32606]
[1778251785735,25.9,80184.2,25.9,0.23659,0.00017,21.33164]
[1778251785740,25.9,80184.2,25.9,0.23659,0.00017,21.33164]
[1778251790792,25.9,80185.9,25.9,0.23686,0.00017,21.3457]
[1778251792353,25.9,80187.21,25.9,0.23708,0.00017,21.35705]
[1778251793767,25.9,80187.88,25.9,0.23719,0.00017,21.36258]
[1778251794234,25.9,80188.87,25.9,0.23736,0.00017,21.37108]
[1778251794518,25.9,80188.87,25.9,0.23736,0.00017,21.37108]
[1778251795929,25.9,80189.32,25.9,0.23743,0.00017,21.37463]
[1778251797425,25.9,80191.49,25.9,0.2378,0.00017,21.39348]
[1778251798043,25.9,80191.49,25.9,0.2378,0.00017,21.39348]
[1778251798742,25.9,80189.76,25.9,0.2375,0.00017,21.37823]
[1778251798837,25.9,80186.49,25.9,0.23693,0.00017,21.34928]
[1778251799573,25.9,80186.49,25.9,0.23693,0.00017,21.34928]
[1778251800062,25.9,80184.21,25.9,0.23654,0.00017,21.32921]
[1778251800659,25.9,80184.21,25.9,0.23654,0.00017,21.32921]
[1778251800663,25.9,80184.21,25.9,0.23654,0.00017,21.32921]
[1778251802200,25.9,80184.24,25.9,0.23654,0.00017,21.32932]
[1778251804138,25.9,80182.92,25.9,0.2363,0.00017,21.31718]
[1778251804639,25.9,80182.86,25.9,0.23629,0.00017,21.31642]
[1778251805539,25.9,80183.34,25.9,0.23636,0.00017,21.32038]
[1778251806232,25.9,80172.07,25.9,0.23442,0.00017,21.22061]
[1778251811610,25.89,80184.65,25.9,0.23657,0.00017,21.331]
[1778251814997,25.89,80184.48,25.9,0.23653,0.00017,21.32909]
[1778251818881,25.89,80185.24,25.9,0.23665,0.00017,21.3349]
[1778251818887,25.89,80185.24,25.9,0.23665,0.00017,21.3349]
[1778251818956,25.89,80185.35,25.9,0.23666,0.00017,21.33544]
[1778251819644,25.89,80185.35,25.9,0.23666,0.00017,21.33544]
[1778251820179,25.89,80185.35,25.9,0.23666,0.00017,21.33544]
[1778251822941,25.89,80186.05,25.9,0.23677,0.00017,21.34141]
[1778251822942,25.89,80186.05,25.9,0.23677,0.00017,21.34141]
[1778251822949,25.89,80186.05,25.9,0.23677,0.00017,21.34141]
[1778251822978,25.89,80186.05,25.9,0.23677,0.00017,21.34141]
[1778251823352,25.89,80185.95,25.9,0.23675,0.00017,21.34032]
[1778251824702,25.89,80196.82,25.9,0.23863,0.00017,21.43596]
[1778251829751,25.89,80204.74,25.9,0.24,0.00017,21.5051]
[1778251830020,25.89,80204.74,25.9,0.24,0.00017,21.5051]
[1778251832358,25.89,80212.12,25.9,0.24128,0.00017,21.56948]
[1778251836714,25.89,80219.33,25.9,0.24248,0.00017,21.62712]
[1778251838342,25.89,80218.02,25.9,0.24226,0.00017,21.61571]
[1778251840816,25.88,80228.02,25.9,0.24398,0.00018,21.70158]
[1778251845851,25.88,80227.67,25.9,0.24389,0.00018,21.69728]
[1778251847424,25.88,80227.67,25.9,0.24389,0.00018,21.69728]
[1778251856116,25.88,80219.06,25.9,0.24236,0.00017,21.6208]
[1778251858696,25.88,80222.55,25.9,0.24296,0.00017,21.65074]
[1778251859038,25.88,80222.55,25.9,0.24296,0.00017,21.65074]
[1778251864224,25.87,80221.66,25.9,0.24279,0.00017,21.64242]
[1778251869783,25.87,80219.39,25.9,0.24238,0.00017,21.62185]
[1778251871972,25.87,80217.66,25.9,0.24207,0.00017,21.60655]
[1778251877070,25.87,80208.95,25.9,0.24055,0.00017,21.53031]
[1778251882380,25.87,80208.87,25.9,0.24053,0.00017,21.52958]
[1778251882402,25.87,80208.87,25.9,0.24053,0.00017,21.52958]
[1778251882429,25.87,80208.87,25.9,0.24053,0.00017,21.52958]
[1778251882437,25.87,80208.87,25.9,0.24053,0.00017,21.52958]
[1778251882483,25.87,80208.87,25.9,0.24053,0.00017,21.52958]
[1778251882464,25.87,80206.29,25.9,0.24008,0.00017,21.50699]
[1778251882526,25.87,80206.29,25.9,0.24008,0.00017,21.50699]
[1778251882806,25.87,80206.29,25.9,0.24008,0.00017,21.50699]
[1778251883869,25.87,80199.41,25.9,0.23889,0.00017,21.44654]
[1778251884236,25.87,80199.41,25.9,0.23889,0.00017,21.44654]
[1778251885098,25.87,80200.11,25.9,0.23901,0.00017,21.4526]
[1778251886130,25.87,80200.55,25.9,0.23908,0.00017,21.45636]
[1778251886172,25.87,80200.55,25.9,0.23908,0.00017,21.45636]
[1778251886176,25.87,80200.55,25.9,0.23908,0.00017,21.45636]
[1778251886231,25.87,80200.75,25.9,0.23911,0.00017,21.45802]
[1778251892175,25.87,80202.15,25.9,0.23933,0.00017,21.4663]
[1778251896412,25.87,80206.87,25.9,0.24015,0.00017,21.50768]
[1778251897516,25.87,80212.71,25.9,0.24117,0.00017,21.55871]
[1778251898094,25.87,80212.71,25.9,0.24117,0.00017,21.55871]
[1778251898832,25.87,80219.81,25.9,0.2424,0.00017,21.62057]
[1778251899225,25.87,80222.34,25.9,0.24284,0.00017,21.64245]
[1778251900391,25.87,80222.34,25.9,0.24284,0.00017,21.64245]
[1778251900394,25.87,80221.16,25.9,0.24264,0.00017,21.63218]
[1778251902149,25.87,80219.57,25.9,0.24236,0.00017,21.61819]
[1778251902173,25.87,80219.57,25.9,0.24236,0.00017,21.61819]
[1778251905266,25.87,80206.57,25.9,0.24008,0.00017,21.50425]
[1778251910266,25.87,80206.38,25.9,0.24005,0.00017,21.50248]
[1778251910666,25.87,80202.43,25.9,0.23936,0.00017,21.46785]
[1778251910668,25.87,80202.43,25.9,0.23936,0.00017,21.46785]
[1778251911141,25.87,80202.43,25.9,0.23936,0.00017,21.46785]
[1778251911165,25.87,80202.43,25.9,0.23936,0.00017,21.46785]
[1778251911172,25.87,80202.43,25.9,0.23936,0.00017,21.46785]
[1778251911404,25.87,80202.43,25.9,0.23936,0.00017,21.46785]
[1778251911429,25.87,80195.81,25.9,0.23821,0.00017,21.40956]
[1778251911537,25.87,80195.81,25.9,0.23821,0.00017,21.40956]
[1778251911610,25.87,80195.81,25.9,0.23821,0.00017,21.40956]
[1778251911798,25.87,80195.81,25.9,0.23821,0.00017,21.40956]
[1778251912315,25.87,80186.35,25.9,0.23657,0.00017,21.32603]
[1778251913322,25.87,80175.95,25.9,0.23478,0.00017,21.23399]
[1778251918358,25.87,80173.73,25.9,0.23439,0.00017,21.21412]
[1778251923393,25.87,80175.87,25.9,0.23475,0.00017,21.23277]
[1778251928428,25.86,80174.17,25.9,0.23445,0.00017,21.21729]
[1778251933463,25.86,80170.55,25.9,0.23383,0.00017,21.1849]
[1778251938499,25.86,80171.17,25.9,0.23393,0.00017,21.19015]
[1778251943534,25.86,80169.16,25.9,0.23358,0.00017,21.1721]
[1778251948716,25.86,80168.24,25.9,0.23342,0.00017,21.16374]
[1778251948759,25.86,80168.24,25.9,0.23342,0.00017,21.16374]
[1778251948837,25.86,80168.24,25.9,0.23342,0.00017,21.16374]
[1778251949006,25.86,80168.24,25.9,0.23342,0.00017,21.16374]
[1778251949377,25.86,80168.24,25.9,0.23342,0.00017,21.16374]
[1778251949384,25.86,80168.24,25.9,0.23342,0.00017,21.16374]
[1778251949424,25.86,80168.24,25.9,0.23342,0.00017,21.16374]
[1778251949527,25.86,80166.3,25.9,0.23309,0.00017,21.14651]
[1778251949737,25.86,80166.3,25.9,0.23309,0.00017,21.14651]
[1778251950511,25.86,80149.34,25.9,0.23019,0.00017,20.9954]
[1778251951381,25.86,80149.34,25.9,0.23019,0.00017,20.9954]
[1778251951388,25.86,80149.34,25.9,0.23019,0.00017,20.9954]
[1778251951863,25.86,80143.49,25.9,0.22917,0.00017,20.93893]
[1778251951871,25.86,80143.49,25.9,0.22917,0.00017,20.93893]
[1778251952138,25.86,80143.49,25.9,0.22917,0.00017,20.93893]
[1778251952196,25.86,80141.22,25.9,0.22879,0.00017,20.91867]
[1778251957492,25.86,80140.55,25.9,0.22867,0.00017,20.91226]
[1778251962667,25.86,80137.36,25.9,0.22812,0.00017,20.88325]
[1778251967843,25.86,80134.87,25.9,0.22769,0.00017,20.86066]
[1778251970831,25.86,80135.77,25.9,0.22784,0.00017,20.8685]
[1778251973219,25.86,80131.42,25.9,0.2271,0.00017,20.82933]
[1778251973566,25.86,80131.42,25.9,0.2271,0.00017,20.82933]
[1778251973987,25.86,80125.13,25.9,0.22604,0.00017,20.77254]
[1778251976365,25.86,80121.59,25.9,0.22544,0.00017,20.74065]
[1778251981800,25.86,80117.49,25.9,0.22474,0.00017,20.70301]
[1778251983386,25.86,80117.49,25.9,0.22474,0.00017,20.70301]
[1778251984063,25.86,80116.67,25.9,0.2246,0.00017,20.69542]
[1778251984391,25.86,80114.97,25.9,0.22431,0.00017,20.67999]
[1778251986479,25.86,80113.77,25.9,0.22411,0.00017,20.66915]
[1778251987596,25.86,80112.62,25.9,0.22392,0.00017,20.65857]
[1778251987889,25.86,80111.99,25.9,0.22381,0.00017,20.65279]
[1778251989287,25.86,80126.76,25.9,0.22629,0.00017,20.7858]
[1778251993117,25.85,80130.15,25.9,0.22684,0.00017,20.81551]
[1778251999260,25.85,80125.57,25.9,0.22604,0.00017,20.77292]
[1778252001940,25.85,80114.56,25.9,0.22418,0.00017,20.67279]
[1778252006502,25.85,80124.13,25.9,0.22578,0.00017,20.75859]
[1778252008632,25.85,80129.43,25.9,0.22666,0.00017,20.80612]
[1778252009517,25.85,80132.13,25.9,0.22712,0.00017,20.83016]
[1778252015031,25.84,80125.37,25.9,0.22591,0.00017,20.7635]
[1778252017247,25.84,80126.23,25.9,0.22606,0.00017,20.77105]
[1778252017954,25.84,80131.04,25.9,0.22686,0.00017,20.81415]
[1778252018007,25.84,80131.04,25.9,0.22686,0.00017,20.81415]
[1778252018619,25.84,80135.38,25.9,0.22759,0.00017,20.85291]
[1778252022200,25.84,80141.3,25.9,0.22859,0.00017,20.90562]
[1778252022361,25.84,80140.83,25.9,0.2285,0.00017,20.90125]
[1778252024352,25.84,80138.66,25.9,0.22813,0.00017,20.88146]
[1778252028400,25.84,80144.73,25.9,0.22913,0.00017,20.93464]
[1778252028414,25.84,80144.73,25.9,0.22913,0.00017,20.93464]
[1778252028473,25.84,80145.02,25.9,0.22918,0.00017,20.9369]
[1778252031377,25.84,80148.18,25.9,0.22971,0.00017,20.96489]
[1778252037186,25.83,80144.54,25.9,0.22907,0.00017,20.93129]
[1778252042308,25.83,80143.15,25.9,0.22882,0.00017,20.91836]
[1778252047438,25.83,80143.5,25.9,0.22887,0.00017,20.92094]
[1778252053303,25.83,80155.39,25.9,0.23088,0.00017,21.02634]
[1778252057056,25.83,80155.29,25.9,0.23085,0.00017,21.02504]
[1778252057067,25.83,80155.29,25.9,0.23085,0.00017,21.02504]
[1778252057078,25.83,80155.29,25.9,0.23085,0.00017,21.02504]
[1778252057174,25.83,80155.29,25.9,0.23085,0.00017,21.02504]
[1778252058003,25.83,80155.54,25.9,0.23088,0.00017,21.02687]
[1778252058338,25.83,80157.56,25.9,0.23123,0.00017,21.04472]
[1778252058754,25.83,80157.56,25.9,0.23123,0.00017,21.04472]
[1778252060623,25.83,80157.79,25.9,0.23126,0.00017,21.04673]
[1778252060721,25.83,80157.76,25.9,0.23126,0.00017,21.04643]
[1778252060760,25.83,80157.76,25.9,0.23126,0.00017,21.04643]
[1778252060827,25.83,80157.76,25.9,0.23126,0.00017,21.04643]
[1778252061359,25.83,80155.21,25.9,0.23082,0.00017,21.02359]
[1778252061944,25.83,80155.21,25.9,0.23082,0.00017,21.02359]
[1778252067401,25.83,80150.99,25.9,0.2301,0.00017,20.98588]
[1778252072436,25.83,80153.71,25.9,0.23054,0.00017,21.00598]
[1778252073981,25.83,80155.43,25.9,0.23083,0.00017,21.02133]
[1778252074406,25.83,80155.43,25.9,0.23083,0.00017,21.02133]
[1778252079584,25.83,80156.76,25.9,0.23105,0.00017,21.03302]
[1778252080754,25.83,80156.98,25.9,0.23109,0.00017,21.03495]
[1778252081499,25.83,80158.99,25.9,0.23143,0.00017,21.05298]
[1778252086534,25.83,80164.82,25.9,0.23244,0.00017,21.10536]
[1778252091569,25.83,80167.68,25.9,0.23293,0.00017,21.1311]
[1778252095363,25.83,80173.01,25.9,0.23385,0.00017,21.1785]
[1778252095673,25.83,80174.45,25.9,0.2341,0.00017,21.19127]
[1778252101530,25.83,80174.96,25.9,0.23418,0.00017,21.19568]
[1778252105964,25.83,80169.53,25.9,0.23325,0.00017,21.1474]
[1778252111709,25.83,80160.25,25.9,0.23167,0.00017,21.06517]
[1778252113035,25.83,80159.59,25.9,0.23156,0.00017,21.05938]
[1778252118632,25.83,80161.74,25.9,0.23193,0.00017,21.07896]
[1778252118725,25.83,80162.15,25.9,0.23201,0.00017,21.08276]
[1778252119495,25.83,80162.15,25.9,0.23201,0.00017,21.08276]
[1778252119502,25.83,80159.3,25.9,0.23152,0.00017,21.05743]
[1778252124884,25.83,80157.52,25.9,0.23121,0.00017,21.04124]
[1778252125616,25.83,80157.52,25.9,0.23121,0.00017,21.04124]
[1778252130846,25.83,80156.8,25.9,0.23108,0.00017,21.03442]
[1778252134201,25.83,80156.44,25.9,0.23098,0.00017,21.02677]
[1778252134305,25.83,80158.01,25.9,0.23125,0.00017,21.04069]
[1778252137895,25.83,80167.56,25.9,0.23288,0.00017,21.12582]
[1778252142930,25.83,80162.03,25.9,0.23194,0.00017,21.07665]
[1778252147965,25.83,80162.62,25.9,0.23205,0.00017,21.08219]
[1778252153000,25.83,80163.5,25.9,0.2322,0.00017,21.09028]
[1778252153879,25.83,80163.5,25.9,0.2322,0.00017,21.09028]
[1778252154221,25.83,80163.17,25.9,0.23215,0.00017,21.08745]
[1778252159851,25.83,80170.89,25.9,0.23347,0.00017,21.15623]
[1778252165084,25.83,80170.73,25.9,0.23344,0.00017,21.15473]
[1778252165878,25.83,80170.73,25.9,0.23344,0.00017,21.15473]
[1778252169451,25.83,80173.99,25.9,0.234,0.00017,21.18356]
[1778252175955,25.83,80164.1,25.9,0.2323,0.00017,21.09539]
[1778252181653,25.83,80157.99,25.9,0.23126,0.00017,21.04121]
[1778252181727,25.83,80157.99,25.9,0.23126,0.00017,21.04121]
[1778252181739,25.83,80157.99,25.9,0.23126,0.00017,21.04121]
[1778252181738,25.83,80157.73,25.9,0.23122,0.00017,21.039]
[1778252181831,25.83,80157.73,25.9,0.23122,0.00017,21.039]
[1778252181994,25.83,80157.73,25.9,0.23122,0.00017,21.039]
[1778252182031,25.83,80157.73,25.9,0.23122,0.00017,21.039]
[1778252182803,25.83,80157.73,25.9,0.23122,0.00017,21.039]
[1778252182795,25.83,80147.92,25.9,0.22954,0.00017,20.95106]
[1778252183210,25.83,80130.76,25.9,0.22663,0.00017,20.79684]
[1778252185159,25.83,80128.69,25.9,0.22628,0.00017,20.77823]
[1778252185245,25.83,80128.69,25.9,0.22628,0.00017,20.77823]
[1778252185771,25.83,80128.69,25.9,0.22628,0.00017,20.77823]
[1778252185780,25.83,80128.69,25.9,0.22628,0.00017,20.77823]
[1778252185713,25.83,80127.6,25.9,0.2261,0.00017,20.76846]
[1778252185859,25.83,80127.6,25.9,0.2261,0.00017,20.76846]
[1778252187437,25.83,80121.74,25.9,0.22511,0.00017,20.71548]
[1778252188251,25.83,80120.07,25.9,0.22483,0.00017,20.70033]
[1778252188901,25.83,80119.14,25.9,0.22467,0.00017,20.69188]
[1778252189644,25.83,80119.14,25.9,0.22467,0.00017,20.69188]
[1778252195254,25.83,80117.8,25.9,0.22441,0.00017,20.67528]
[1778252199272,25.83,80117.53,25.9,0.22436,0.00017,20.67265]
[1778252199285,25.83,80117.53,25.9,0.22436,0.00017,20.67265]
[1778252205364,25.83,80114.15,25.9,0.22379,0.00017,20.64182]
[1778252210399,25.83,80121.04,25.9,0.22494,0.00017,20.70379]
[1778252211360,25.83,80121.04,25.9,0.22494,0.00017,20.70379]
[1778252211406,25.83,80120.76,25.9,0.22489,0.00017,20.70114]
[1778252216679,25.83,80114.41,25.9,0.22382,0.00017,20.64322]
[1778252216697,25.83,80114.07,25.9,0.22376,0.00017,20.64003]
[1778252222123,25.82,80119.8,25.9,0.22471,0.00017,20.6914]
[1778252224383,25.82,80120.23,25.9,0.22478,0.00017,20.69502]
[1778252224803,25.82,80120.23,25.9,0.22478,0.00017,20.69502]
[1778252228765,25.82,80122.23,25.9,0.2251,0.00017,20.71254]
[1778252228966,25.82,80122.22,25.9,0.2251,0.00017,20.7123]
[1778252228970,25.82,80122.22,25.9,0.2251,0.00017,20.7123]
[1778252230179,25.82,80126.29,25.9,0.22578,0.00017,20.74897]
[1778252230539,25.82,80129.85,25.9,0.22638,0.00017,20.78096]
[1778252232647,25.82,80127.82,25.9,0.22604,0.00017,20.76271]
[1778252232777,25.82,80127.82,25.9,0.22604,0.00017,20.76271]
[1778252233561,25.82,80123.08,25.9,0.22524,0.00017,20.71983]
[1778252237120,25.82,80115.66,25.9,0.22399,0.00017,20.65246]
[1778252237908,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252237920,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252238028,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252238457,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252238471,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252238504,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252238553,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252238635,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252238673,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252238743,25.82,80114.05,25.9,0.22372,0.00017,20.63781]
[1778252238858,25.82,80103.23,25.9,0.2219,0.00017,20.53965]
[1778252239039,25.82,80103.23,25.9,0.2219,0.00017,20.53965]
[1778252239081,25.82,80103.23,25.9,0.2219,0.00017,20.53965]
[1778252239157,25.82,80103.23,25.9,0.2219,0.00017,20.53965]
[1778252239385,25.82,80103.23,25.9,0.2219,0.00017,20.53965]
[1778252239555,25.82,80103.23,25.9,0.2219,0.00017,20.53965]
[1778252239839,25.82,80086.59,25.9,0.21913,0.00017,20.38805]
[1778252239939,25.82,80086.59,25.9,0.21913,0.00017,20.38805]
[1778252239942,25.82,80086.59,25.9,0.21913,0.00017,20.38805]
[1778252240411,25.82,80086.59,25.9,0.21913,0.00017,20.38805]
[1778252240709,25.82,80086.59,25.9,0.21913,0.00017,20.38805]
[1778252240781,25.82,80085.23,25.9,0.2189,0.00017,20.37548]
[1778252241508,25.82,80085.23,25.9,0.2189,0.00017,20.37548]
[1778252243363,25.82,80087.65,25.9,0.2193,0.00017,20.39726]
[1778252243638,25.82,80090.37,25.9,0.21975,0.00017,20.42191]
[1778252247904,25.82,80094.16,25.9,0.22038,0.00017,20.45637]
[1778252248582,25.82,80094.16,25.9,0.22038,0.00017,20.45637]
[1778252248733,25.82,80094.16,25.9,0.22038,0.00017,20.45637]
[1778252248782,25.82,80094.16,25.9,0.22038,0.00017,20.45637]
[1778252250687,25.82,80105.9,25.9,0.22234,0.00017,20.5632]
[1778252250971,25.82,80105.9,25.9,0.22234,0.00017,20.5632]
[1778252256730,25.82,80104.58,25.9,0.22207,0.00017,20.54608]
[1778252261766,25.82,80108.53,25.9,0.22271,0.00017,20.58114]
[1778252266801,25.81,80099.09,25.9,0.22112,0.00017,20.49451]
[1778252268349,25.81,80098.98,25.9,0.2211,0.00017,20.49339]
[1778252273850,25.81,80101.18,25.9,0.22145,0.00017,20.51258]
[1778252276573,25.81,80101.92,25.9,0.22157,0.00017,20.519]
[1778252279429,25.81,80098.07,25.9,0.22092,0.00017,20.48353]
[1778252284927,25.81,80098.3,25.9,0.22095,0.00017,20.48503]
[1778252289966,25.81,80093.29,25.9,0.2201,0.00017,20.43882]
[1778252291791,25.81,80093.29,25.9,0.2201,0.00017,20.43882]
[1778252291888,25.81,80093.35,25.9,0.22011,0.00017,20.4393]
[1778252295958,25.81,80093.94,25.9,0.2202,0.00017,20.44402]
[1778252296510,25.81,80093.94,25.9,0.2202,0.00017,20.44402]
[1778252298740,25.81,80084.74,25.9,0.21866,0.00017,20.35954]
[1778252299017,25.81,80083.74,25.9,0.21849,0.00017,20.35029]
[1778252299215,25.81,80083.74,25.9,0.21849,0.00017,20.35029]
[1778252299703,25.81,80083.74,25.9,0.21849,0.00017,20.35029]
[1778252299797,25.81,80089.57,25.9,0.21945,0.00017,20.40336]
[1778252300905,25.81,80101.04,25.9,0.22136,0.00017,20.50775]
[1778252301395,25.81,80101.04,25.9,0.22136,0.00017,20.50775]
[1778252301402,25.81,80101.04,25.9,0.22136,0.00017,20.50775]
[1778252301496,25.8,80100.12,25.9,0.22121,0.00017,20.4993]
[1778252302221,25.8,80100.12,25.9,0.22121,0.00017,20.4993]
[1778252302293,25.8,80099.91,25.9,0.22117,0.00017,20.49712]
[1778252302987,25.8,80099.91,25.9,0.22117,0.00017,20.49712]
[1778252308561,25.8,80097.68,25.9,0.22079,0.00017,20.47651]
[1778252310457,25.8,80101.74,25.9,0.22146,0.00017,20.51339]
[1778252314708,25.8,80104.46,25.9,0.22188,0.00017,20.5334]
[1778252314714,25.8,80104.46,25.9,0.22188,0.00017,20.5334]
[1778252320182,25.8,80105.78,25.9,0.22208,0.00017,20.54432]
[1778252325221,25.8,80105.01,25.9,0.22194,0.00017,20.53656]
[1778252330257,25.8,80103.16,25.9,0.22161,0.00017,20.51899]
[1778252334076,25.8,80099.59,25.9,0.22101,0.00017,20.48601]
[1778252339320,25.79,80098.36,25.9,0.22079,0.00017,20.47427]
[1778252343406,25.79,80098.33,25.9,0.22078,0.00017,20.47371]
[1778252346339,25.79,80109.06,25.9,0.22257,0.00017,20.57085]
[1778252354426,25.79,80106.46,25.9,0.2221,0.00017,20.54544]
[1778252356961,25.79,80107.18,25.9,0.22222,0.00017,20.55182]
[1778252356971,25.79,80107.18,25.9,0.22222,0.00017,20.55182]
[1778252358961,25.79,80117.02,25.9,0.22385,0.00017,20.64055]
[1778252359791,25.79,80117.02,25.9,0.22385,0.00017,20.64055]
[1778252361055,25.79,80115.71,25.9,0.22362,0.00017,20.62813]
[1778252361062,25.79,80115.71,25.9,0.22362,0.00017,20.62813]
[1778252366535,25.78,80112.55,25.9,0.22307,0.00017,20.59831]
[1778252366537,25.78,80112.55,25.9,0.22307,0.00017,20.59831]
[1778252366539,25.78,80112.55,25.9,0.22307,0.00017,20.59831]
[1778252367384,25.78,80116.78,25.9,0.22378,0.00017,20.63645]
[1778252370483,25.78,80119.62,25.9,0.22424,0.00017,20.66134]
[1778252370789,25.78,80119.62,25.9,0.22424,0.00017,20.66134]
[1778252373753,25.78,80121.93,25.9,0.22458,0.00017,20.67717]
[1778252373918,25.78,80121.93,25.9,0.22458,0.00017,20.67717]
[1778252373972,25.78,80121.93,25.9,0.22457,0.00017,20.67687]
[1778252374233,25.78,80121.93,25.9,0.22457,0.00017,20.67687]
[1778252376101,25.78,80136.48,25.9,0.22703,0.00017,20.80836]
[1778252379102,25.78,80134.91,25.9,0.22676,0.00017,20.794]
[1778252379131,25.78,80134.91,25.9,0.22676,0.00017,20.794]
[1778252379607,25.78,80133.64,25.9,0.22654,0.00017,20.7823]
[1778252380254,25.78,80133.64,25.9,0.22654,0.00017,20.7823]
[1778252380611,25.78,80134.35,25.9,0.22666,0.00017,20.78847]
[1778252382297,25.78,80133.73,25.9,0.22655,0.00017,20.78283]
[1778252382625,25.78,80134.57,25.9,0.22669,0.00017,20.79036]
[1778252383051,25.78,80134.57,25.9,0.22669,0.00017,20.79036]
[1778252383568,25.78,80134.57,25.9,0.22669,0.00017,20.79036]
[1778252384308,25.78,80134.35,25.9,0.22666,0.00017,20.78833]
[1778252384415,25.78,80134.35,25.9,0.22666,0.00017,20.78833]
[1778252384639,25.78,80133.22,25.9,0.22646,0.00017,20.7779]
[1778252385543,25.78,80133.22,25.9,0.22646,0.00017,20.7779]
[1778252385646,25.78,80133.22,25.9,0.22646,0.00017,20.7779]
[1778252385749,25.78,80133.44,25.9,0.2265,0.00017,20.77985]
[1778252389549,25.78,80134.26,25.9,0.22662,0.00017,20.78659]
[1778252390310,25.78,80133.97,25.9,0.22657,0.00017,20.78375]
[1778252391501,25.78,80135.14,25.9,0.22676,0.00017,20.79409]
[1778252394309,25.77,80135.16,25.9,0.22675,0.00017,20.79359]
[1778252394654,25.77,80135.16,25.9,0.22675,0.00017,20.79359]
[1778252394709,25.77,80136.16,25.9,0.22692,0.00017,20.80239]
[1778252396097,25.77,80135.34,25.9,0.22678,0.00017,20.79496]
[1778252396723,25.77,80135.9,25.9,0.22687,0.00017,20.79979]
[1778252399255,25.77,80135.66,25.9,0.22682,0.00017,20.7972]
[1778252399744,25.77,80135.42,25.9,0.22678,0.00017,20.79482]
[1778252400238,25.77,80135.42,25.9,0.22678,0.00017,20.79482]
[1778252400972,25.77,80135.42,25.9,0.22678,0.00017,20.79482]
[1778252400753,25.77,80132.99,25.9,0.22636,0.00017,20.77286]
[1778252401125,25.77,80132.99,25.9,0.22636,0.00017,20.77286]
[1778252401942,25.77,80127.36,25.9,0.22541,0.00017,20.72178]
[1778252402255,25.77,80127.36,25.9,0.22541,0.00017,20.72178]
[1778252402667,25.77,80127.36,25.9,0.22541,0.00017,20.72178]
[1778252402910,25.77,80128.6,25.9,0.22562,0.00017,20.73284]
[1778252405486,25.77,80133.11,25.9,0.22638,0.00017,20.77359]
[1778252405788,25.77,80133.88,25.9,0.22651,0.00017,20.78051]
[1778252406245,25.77,80133.88,25.9,0.22651,0.00017,20.78051]
[1778252406795,25.77,80133.78,25.9,0.22649,0.00017,20.77938]
[1778252410111,25.77,80142.53,25.9,0.22797,0.00017,20.8581]
[1778252410125,25.77,80142.53,25.9,0.22797,0.00017,20.8581]
[1778252410184,25.77,80142.53,25.9,0.22797,0.00017,20.8581]
[1778252410939,25.77,80144.76,25.9,0.22834,0.00017,20.87807]
[1778252413546,25.77,80146.89,25.9,0.2287,0.00017,20.89699]
[1778252415858,25.77,80136.68,25.9,0.22696,0.00017,20.80476]
[1778252416204,25.77,80136.68,25.9,0.22696,0.00017,20.80476]
[1778252417017,25.77,80134.8,25.9,0.22664,0.00017,20.7876]
[1778252417643,25.77,80134.8,25.9,0.22664,0.00017,20.7876]
[1778252418334,25.77,80132.7,25.9,0.22628,0.00017,20.76846]
[1778252418359,25.77,80132.7,25.9,0.22628,0.00017,20.76846]
[1778252420935,25.77,80123.07,25.9,0.22465,0.00017,20.68113]
[1778252421809,25.77,80122.62,25.9,0.22457,0.00017,20.67699]
[1778252421973,25.77,80122.62,25.9,0.22457,0.00017,20.67699]
[1778252421981,25.77,80122.62,25.9,0.22457,0.00017,20.67699]
[1778252423019,25.77,80121.33,25.9,0.22436,0.00017,20.66524]
[1778252422907,25.77,80119.21,25.9,0.224,0.00017,20.64591]
[1778252425095,25.77,80120.37,25.9,0.22419,0.00017,20.65623]
[1778252426860,25.77,80126.85,25.9,0.22528,0.00017,20.71479]
[1778252426935,25.77,80131.17,25.9,0.226,0.00017,20.75367]
[1778252427603,25.77,80131.17,25.9,0.226,0.00017,20.75367]
[1778252428015,25.77,80144.6,25.9,0.22828,0.00017,20.87472]
[1778252428830,25.77,80144.6,25.9,0.22828,0.00017,20.87472]
[1778252429003,25.77,80154.9,25.9,0.23003,0.00017,20.96714]
[1778252433794,25.76,80161.23,25.9,0.23107,0.00017,21.01869]
[1778252433898,25.76,80161.23,25.9,0.23107,0.00017,21.01869]
[1778252434942,25.76,80163.76,25.9,0.23149,0.00017,21.04109]
[1778252435291,25.76,80166.55,25.9,0.23197,0.00017,21.06577]
[1778252435353,25.76,80166.55,25.9,0.23197,0.00017,21.06577]
[1778252436380,25.76,80161.56,25.9,0.23111,0.00017,21.02085]
[1778252440204,25.76,80162.11,25.9,0.23118,0.00017,21.02488]
[1778252440638,25.76,80162.11,25.9,0.23118,0.00017,21.02488]
[1778252441906,25.76,80161.28,25.9,0.23104,0.00017,21.01722]
[1778252446309,25.76,80171.8,25.9,0.23282,0.00017,21.11002]
[1778252447456,25.76,80172.28,25.9,0.23289,0.00017,21.11399]
[1778252447463,25.76,80172.28,25.9,0.23289,0.00017,21.11399]
[1778252447513,25.76,80172.28,25.9,0.23289,0.00017,21.11399]
[1778252447716,25.76,80172.28,25.9,0.23289,0.00017,21.11399]
[1778252447847,25.75,80172.28,25.9,0.23289,0.00017,21.11368]
[1778252448632,25.75,80172.28,25.9,0.23289,0.00017,21.11368]
[1778252448635,25.75,80172.28,25.9,0.23289,0.00017,21.11368]
[1778252449391,25.75,80174.94,25.9,0.23334,0.00017,21.1374]
[1778252454943,25.75,80173.48,25.9,0.23309,0.00017,21.12441]
[1778252454970,25.75,80173.48,25.9,0.23309,0.00017,21.12441]
[1778252455776,25.75,80173.97,25.9,0.23318,0.00017,21.12878]
[1778252455816,25.75,80172.61,25.9,0.23294,0.00017,21.11666]
[1778252456241,25.75,80172.61,25.9,0.23294,0.00017,21.11666]
[1778252457153,25.75,80169.65,25.9,0.23244,0.00017,21.09024]
[1778252457929,25.75,80169.65,25.9,0.23244,0.00017,21.09024]
[1778252459012,25.75,80169.63,25.9,0.23243,0.00017,21.08981]
[1778252459155,25.75,80168.3,25.9,0.2322,0.00017,21.07782]
[1778252459331,25.75,80168.3,25.9,0.2322,0.00017,21.07782]
[1778252459467,25.75,80168.3,25.9,0.2322,0.00017,21.07782]
[1778252464309,25.75,80159.29,25.9,0.23065,0.00017,20.99706]
[1778252464866,25.75,80159.29,25.9,0.23065,0.00017,20.99706]
[1778252464967,25.75,80159.33,25.9,0.23066,0.00017,20.99739]
[1778252470247,25.75,80155.95,25.9,0.23007,0.00017,20.96687]
[1778252473361,25.75,80148.32,25.9,0.22878,0.00017,20.89848]
[1778252478770,25.75,80151.04,25.9,0.22925,0.00017,20.92324]
[1778252479988,25.75,80152.31,25.9,0.22946,0.00017,20.93472]
[1778252485344,25.75,80151.18,25.9,0.22928,0.00017,20.92482]
[1778252487767,25.75,80151.76,25.9,0.22937,0.00017,20.93005]
[1778252488030,25.75,80151.72,25.9,0.22937,0.00017,20.9297]
[1778252488602,25.75,80151.72,25.9,0.22937,0.00017,20.9297]
[1778252488701,25.76,80158.81,25.9,0.23058,0.00017,20.9935]
[1778252492394,25.76,80149.15,25.9,0.2289,0.00017,20.90246]
[1778252497429,25.76,80149.01,25.9,0.22888,0.00017,20.90135]
[1778252502464,25.76,80151.01,25.9,0.22922,0.00017,20.91938]
[1778252507499,25.76,80150.82,25.9,0.22919,0.00017,20.9176]
[1778252508055,25.76,80156.46,25.9,0.23015,0.00017,20.96823]
[1778252508253,25.76,80156.46,25.9,0.23015,0.00017,20.96823]
[1778252508343,25.76,80156.46,25.9,0.23015,0.00017,20.96823]
[1778252508508,25.76,80162.39,25.9,0.23117,0.00017,21.0215]
[1778252514132,25.76,80169.38,25.9,0.23237,0.00017,21.08412]
[1778252516676,25.76,80171.11,25.9,0.23267,0.00017,21.09963]
[1778252519971,25.76,80171.6,25.9,0.23275,0.00017,21.10401]
[1778252525271,25.76,80177.36,25.9,0.23374,0.00017,21.15541]
[1778252526719,25.76,80176.38,25.9,0.23357,0.00017,21.14664]
[1778252526889,25.76,80176.38,25.9,0.23357,0.00017,21.14664]
[1778252526983,25.76,80176.7,25.9,0.23363,0.00017,21.14946]
[1778252527897,25.76,80176.7,25.9,0.23363,0.00017,21.14946]
[1778252528017,25.76,80176.7,25.9,0.23363,0.00017,21.14946]
[1778252530010,25.76,80186.53,25.9,0.23533,0.00017,21.23708]
[1778252531412,25.76,80187.64,25.9,0.23552,0.00017,21.24698]
[1778252536708,25.76,80186.59,25.9,0.23534,0.00017,21.23773]
[1778252541371,25.76,80188.19,25.9,0.23562,0.00017,21.2519]
[1778252541431,25.76,80188.19,25.9,0.23562,0.00017,21.2519]
[1778252541701,25.76,80188.19,25.9,0.23562,0.00017,21.2519]
[1778252541738,25.76,80188.19,25.9,0.23562,0.00017,21.2519]
[1778252541961,25.76,80188.19,25.9,0.23562,0.00017,21.2519]
[1778252542052,25.76,80188.19,25.9,0.23562,0.00017,21.2519]
[1778252542089,25.76,80177.42,25.9,0.23376,0.00017,21.15614]
[1778252542195,25.76,80177.42,25.9,0.23376,0.00017,21.15614]
[1778252542598,25.76,80177.42,25.9,0.23376,0.00017,21.15614]
[1778252542626,25.76,80177.42,25.9,0.23376,0.00017,21.15614]
[1778252542979,25.76,80177.42,25.9,0.23376,0.00017,21.15614]
[1778252543023,25.76,80177.42,25.9,0.23376,0.00017,21.15614]
[1778252543120,25.76,80163.64,25.9,0.23139,0.00017,21.03287]
[1778252543588,25.76,80163.64,25.9,0.23139,0.00017,21.03287]
[1778252544140,25.76,80163.64,25.9,0.23139,0.00017,21.03287]
[1778252544092,25.76,80145.6,25.9,0.2283,0.00017,20.87086]
[1778252544786,25.76,80145.6,25.9,0.2283,0.00017,20.87086]
[1778252545643,25.76,80140.16,25.9,0.22738,0.00017,20.82183]
[1778252545991,25.76,80140.16,25.9,0.22738,0.00017,20.82183]
[1778252546163,25.76,80140.16,25.9,0.22738,0.00017,20.82183]
[1778252546927,25.76,80137.96,25.9,0.227,0.00017,20.80195]
[1778252546980,25.76,80126.35,25.9,0.22504,0.00017,20.697]
[1778252549540,25.76,80122.31,25.9,0.22436,0.00017,20.66025]
[1778252551277,25.76,80124.94,25.9,0.22477,0.00017,20.67976]
[1778252552507,25.75,80124.32,25.9,0.22466,0.00017,20.67407]
[1778252552546,25.75,80124.32,25.9,0.22466,0.00017,20.67407]
[1778252554145,25.75,80123.6,25.9,0.22454,0.00017,20.66747]
[1778252554175,25.75,80123.6,25.9,0.22454,0.00017,20.66747]
[1778252554186,25.75,80123.6,25.9,0.22454,0.00017,20.66747]
[1778252556125,25.75,80118.08,25.9,0.22361,0.00017,20.61728]
[1778252556848,25.75,80116.55,25.9,0.22335,0.00017,20.60338]
[1778252561883,25.75,80117.96,25.9,0.22358,0.00017,20.61597]
[1778252566918,25.75,80118.46,25.9,0.22366,0.00017,20.62021]
[1778252571904,25.75,80116.78,25.9,0.22338,0.00017,20.60484]
[1778252572648,25.75,80112.21,25.9,0.22261,0.00017,20.56323]
[1778252574084,25.75,80105.4,25.9,0.22147,0.00017,20.50125]
[1778252574459,25.75,80102.91,25.9,0.22105,0.00017,20.47864]
[1778252574519,25.75,80102.91,25.9,0.22105,0.00017,20.47864]
[1778252574974,25.75,80097.75,25.9,0.22019,0.00017,20.43152]
[1778252575451,25.75,80097.75,25.9,0.22019,0.00017,20.43152]
[1778252576671,25.75,80095.69,25.9,0.21984,0.00017,20.41252]
[1778252577696,25.75,80087.39,25.9,0.21846,0.00017,20.33646]
[1778252577872,25.75,80087.39,25.9,0.21846,0.00017,20.33646]
[1778252580127,25.75,80082.02,25.9,0.21757,0.00017,20.28717]
[1778252583433,25.75,80079.79,25.9,0.2172,0.00017,20.26689]
[1778252584038,25.75,80091.5,25.9,0.21914,0.00017,20.37422]
[1778252585141,25.75,80091.5,25.9,0.21914,0.00017,20.37422]
[1778252585774,25.75,80094.41,25.9,0.21963,0.00017,20.40075]
[1778252586378,25.75,80094.48,25.9,0.21964,0.00017,20.4013]
[1778252586574,25.75,80094.48,25.9,0.21964,0.00017,20.4013]
[1778252587382,25.75,80091.92,25.9,0.21921,0.00017,20.3778]
[1778252587421,25.75,80091.92,25.9,0.21921,0.00017,20.3778]
[1778252587473,25.75,80091.92,25.9,0.21921,0.00017,20.3778]
[1778252593101,25.75,80083.78,25.9,0.21786,0.00017,20.30334]
[1778252598189,25.75,80082.21,25.9,0.2176,0.00017,20.28913]
[1778252600679,25.75,80079.63,25.9,0.21718,0.00017,20.26565]
[1778252602320,25.75,80075.53,25.9,0.2165,0.00017,20.22821]
[1778252602594,25.75,80075.53,25.9,0.2165,0.00017,20.22821]
[1778252602669,25.75,80075.53,25.9,0.2165,0.00017,20.22821]
[1778252602673,25.75,80075.53,25.9,0.2165,0.00017,20.22821]
[1778252602855,25.75,80075.53,25.9,0.2165,0.00017,20.22821]
[1778252603192,25.75,80063.65,25.9,0.21455,0.00016,20.11907]
[1778252604018,25.75,80063.65,25.9,0.21455,0.00016,20.11907]
[1778252604649,25.75,80058.08,25.9,0.21364,0.00016,20.06779]
[1778252605239,25.75,80058.08,25.9,0.21364,0.00016,20.06779]
[1778252605277,25.75,80053.01,25.9,0.21281,0.00016,20.02112]
[1778252605279,25.75,80053.01,25.9,0.21281,0.00016,20.02112]
[1778252605723,25.75,80053.01,25.9,0.21281,0.00016,20.02112]
[1778252606213,25.75,80049.6,25.9,0.21225,0.00016,19.98958]
[1778252606679,25.75,80049.6,25.9,0.21225,0.00016,19.98958]
[1778252606817,25.75,80049.6,25.9,0.21225,0.00016,19.98958]
[1778252606918,25.75,80049.6,25.9,0.21225,0.00016,19.98958]
[1778252607082,25.75,80049.6,25.9,0.21225,0.00016,19.98958]
[1778252607226,25.75,80049.6,25.9,0.21225,0.00016,19.98958]
[1778252607234,25.75,80038.21,25.9,0.21039,0.00016,19.88417]
[1778252607395,25.75,80038.21,25.9,0.21039,0.00016,19.88417]
[1778252608552,25.75,80032.18,25.9,0.20942,0.00016,19.82838]
[1778252610959,25.76,80027.82,25.9,0.20872,0.00016,19.7883]
[1778252611863,25.76,80027.82,25.9,0.20872,0.00016,19.78854]
[1778252611979,25.76,80027.82,25.9,0.20872,0.00016,19.78854]
[1778252612232,25.76,80027.82,25.9,0.20872,0.00016,19.78854]
[1778252612801,25.76,80026.07,25.9,0.20841,0.00016,19.76828]
[1778252612901,25.76,80025.26,25.9,0.20829,0.00016,19.76101]
[1778252616687,25.76,80026.5,25.9,0.20849,0.00016,19.77281]
[1778252617009,25.76,80026.5,25.9,0.20849,0.00016,19.77281]
[1778252617030,25.76,80026.5,25.9,0.20849,0.00016,19.77281]
[1778252617500,25.76,80023.39,25.9,0.208,0.00016,19.7443]
[1778252617728,25.76,80023.39,25.9,0.208,0.00016,19.7443]
[1778252617834,25.76,80023.39,25.9,0.208,0.00016,19.7443]
[1778252617957,25.76,80023.39,25.9,0.208,0.00016,19.7443]
[1778252618203,25.76,80015.81,25.9,0.20678,0.00016,19.67393]
[1778252618298,25.76,80005.7,25.9,0.20515,0.00016,19.57969]
[1778252619562,25.76,80005.7,25.9,0.20515,0.00016,19.57969]
[1778252621070,25.76,80002.43,25.9,0.20463,0.00016,19.54933]
[1778252621594,25.76,80001.04,25.9,0.20441,0.00016,19.53646]
[1778252621645,25.76,80001.04,25.9,0.20441,0.00016,19.53646]
[1778252621652,25.76,80001.04,25.9,0.20441,0.00016,19.53646]
[1778252621925,25.76,80001.04,25.9,0.20441,0.00016,19.53646]
[1778252622206,25.76,80006.31,25.9,0.20526,0.00016,19.58571]
[1778252623135,25.76,80006.31,25.9,0.20526,0.00016,19.58571]
[1778252624340,25.76,80027.74,25.9,0.20872,0.00016,19.78578]
[1778252625264,25.76,80027.74,25.9,0.20872,0.00016,19.78578]
[1778252626515,25.76,80030.12,25.9,0.20911,0.00016,19.80821]
[1778252626521,25.76,80030.12,25.9,0.20911,0.00016,19.80821]
[1778252631787,25.76,80033.75,25.9,0.2097,0.00016,19.84181]
[1778252634381,25.76,80037.51,25.9,0.2103,0.00016,19.87647]
[1778252634780,25.76,80037.51,25.9,0.2103,0.00016,19.87647]
[1778252634793,25.76,80037.51,25.9,0.2103,0.00016,19.87647]
[1778252635674,25.76,80038.16,25.9,0.2104,0.00016,19.88225]
[1778252635950,25.76,80028.47,25.9,0.20883,0.00016,19.7923]
[1778252636368,25.76,80028.47,25.9,0.20883,0.00016,19.7923]
[1778252637096,25.76,80028.47,25.9,0.20883,0.00016,19.7923]
[1778252637230,25.76,80019.0,25.9,0.2073,0.00016,19.70426]
[1778252643180,25.76,80020.02,25.9,0.20747,0.00016,19.71409]
[1778252649125,25.76,80020.21,25.9,0.20751,0.00016,19.7163]
[1778252656849,25.76,80022.29,25.9,0.20786,0.00016,19.73637]
[1778252657041,25.76,80022.29,25.9,0.20786,0.00016,19.73637]
[1778252657698,25.76,80021.01,25.9,0.20766,0.00016,19.72461]
[1778252659608,25.76,80012.92,25.9,0.20635,0.00016,19.64941]
[1778252659708,25.76,80011.67,25.9,0.20616,0.00016,19.63811]
[1778252662591,25.76,80012.11,25.9,0.20623,0.00016,19.64218]
[1778252662692,25.76,80013.07,25.9,0.20638,0.00016,19.6511]
[1778252664309,25.76,80013.34,25.9,0.20643,0.00016,19.6538]
[1778252665107,25.76,80013.34,25.9,0.20643,0.00016,19.6538]
[1778252665153,25.76,80013.34,25.9,0.20643,0.00016,19.6538]
[1778252665185,25.76,80012.91,25.9,0.20636,0.00016,19.64999]
[1778252667150,25.76,80014.09,25.9,0.20655,0.00016,19.66095]
[1778252668208,25.76,80013.55,25.9,0.20647,0.00016,19.65589]
[1778252668316,25.76,80013.55,25.9,0.20647,0.00016,19.65589]
[1778252668355,25.76,80013.55,25.9,0.20647,0.00016,19.65589]
[1778252669056,25.76,80004.16,25.9,0.20496,0.00016,19.56826]
[1778252669596,25.76,80004.16,25.9,0.20496,0.00016,19.56826]
[1778252672411,25.76,79995.51,25.9,0.20355,0.00016,19.48331]
[1778252672463,25.76,79995.51,25.9,0.20355,0.00016,19.48331]
[1778252675938,25.76,79992.15,25.9,0.20302,0.00016,19.45221]
[1778252676009,25.76,79992.15,25.9,0.20302,0.00016,19.45221]
[1778252676232,25.76,79992.15,25.9,0.20302,0.00016,19.45221]
[1778252677031,25.76,79989.18,25.9,0.20255,0.00016,19.42454]
[1778252677369,25.76,79983.07,25.9,0.20157,0.00016,19.36717]
[1778252678102,25.76,79983.07,25.9,0.20157,0.00016,19.36717]
[1778252681077,25.76,79983.24,25.9,0.20161,0.00016,19.36909]
[1778252685790,25.77,79992.91,25.9,0.20315,0.00016,19.45978]
[1778252686323,25.77,79992.91,25.9,0.20315,0.00016,19.45978]
[1778252688831,25.77,79990.6,25.9,0.20278,0.00016,19.43807]
[1778252689712,25.77,79988.28,25.9,0.20241,0.00016,19.41634]
[1778252690453,25.77,79984.64,25.9,0.20183,0.00016,19.38239]
[1778252692769,25.77,79977.84,25.9,0.20076,0.00016,19.3188]
[1778252699218,25.77,79976.18,25.9,0.20051,0.00016,19.30388]
[1778252701919,25.77,79976.66,25.9,0.20059,0.00016,19.30891]
[1778252702842,25.77,79977.22,25.9,0.20068,0.00016,19.31428]
[1778252702904,25.77,79977.22,25.9,0.20068,0.00016,19.31428]
[1778252703105,25.77,79977.22,25.9,0.20068,0.00016,19.31428]
[1778252703118,25.77,79981.31,25.9,0.20133,0.00016,19.35273]
[1778252703931,25.77,79991.18,25.9,0.2029,0.00016,19.44541]
[1778252705003,25.77,79991.18,25.9,0.2029,0.00016,19.44541]
[1778252708256,25.77,79990.74,25.9,0.20284,0.00016,19.44182]
[1778252708258,25.77,79990.74,25.9,0.20284,0.00016,19.44182]
[1778252708285,25.77,79990.74,25.9,0.20284,0.00016,19.44182]
[1778252708303,25.77,79993.42,25.9,0.20327,0.00016,19.46705]
[1778252710321,25.77,79988.2,25.9,0.20244,0.00016,19.41819]
[1778252714769,25.77,79979.27,25.9,0.20103,0.00016,19.33506]
[1778252720036,25.77,79982.97,25.9,0.20163,0.00016,19.37058]
[1778252725141,25.77,79982.36,25.9,0.20155,0.00016,19.36575]
[1778252726321,25.77,79982.24,25.9,0.20154,0.00016,19.36481]
[1778252727090,25.77,79983.72,25.9,0.20177,0.00016,19.37886]
[1778252727127,25.77,79983.72,25.9,0.20177,0.00016,19.37886]
[1778252729369,25.78,79981.27,25.9,0.20139,0.00016,19.35616]
[1778252731288,25.78,79980.92,25.9,0.20134,0.00016,19.35294]
[1778252731710,25.78,79979.16,25.9,0.20103,0.00016,19.33225]
[1778252732015,25.78,79979.16,25.9,0.20103,0.00016,19.33225]
[1778252737173,25.78,79979.14,25.9,0.20103,0.00016,19.33259]
[1778252742208,25.78,79978.1,25.9,0.20088,0.00016,19.32325]
[1778252747243,25.78,79974.86,25.9,0.20037,0.00016,19.29335]
[1778252751510,25.78,79974.84,25.9,0.20038,0.00016,19.29361]
[1778252757313,25.78,79975.84,25.9,0.20054,0.00016,19.30357]
[1778252762349,25.78,79974.92,25.9,0.20041,0.00016,19.2954]
[1778252762941,25.78,79974.92,25.9,0.20041,0.00016,19.2954]
[1778252763158,25.78,79974.92,25.9,0.20041,0.00016,19.2954]
[1778252763174,25.78,79974.92,25.9,0.20041,0.00016,19.2954]
[1778252763181,25.78,79974.92,25.9,0.20041,0.00016,19.2954]
[1778252764362,25.78,79998.24,25.9,0.20411,0.00016,19.51379]
[1778252764757,25.78,79998.24,25.9,0.20411,0.00016,19.51379]
[1778252764774,25.78,79998.24,25.9,0.20411,0.00016,19.51379]
[1778252765386,25.78,79998.24,25.9,0.20411,0.00016,19.51379]
[1778252765403,25.78,80014.56,25.9,0.20673,0.00016,19.66584]
[1778252765874,25.78,80014.56,25.9,0.20673,0.00016,19.66584]
[1778252766551,25.78,80022.73,25.9,0.20804,0.00016,19.7418]
[1778252766576,25.78,80022.73,25.9,0.20804,0.00016,19.7418]
[1778252767474,25.78,80016.47,25.9,0.20704,0.00016,19.68376]
[1778252768398,25.78,80015.56,25.9,0.20689,0.00016,19.67534]
[1778252773433,25.78,80020.3,25.9,0.20766,0.00016,19.71956]
[1778252774678,25.78,80017.17,25.9,0.20715,0.00016,19.69049]
[1778252774728,25.78,80017.17,25.9,0.20715,0.00016,19.69049]
[1778252774780,25.78,80017.17,25.9,0.20715,0.00016,19.69049]
[1778252774950,25.78,80017.17,25.9,0.20715,0.00016,19.69049]
[1778252775447,25.78,80013.22,25.9,0.20652,0.00016,19.65381]
[1778252776844,25.78,80013.22,25.9,0.20652,0.00016,19.65373]
[1778252777228,25.78,80013.22,25.9,0.20652,0.00016,19.65373]
[1778252777325,25.78,80011.26,25.9,0.2062,0.00016,19.63544]
[1778252779388,25.78,80013.38,25.9,0.20654,0.00016,19.65517]
[1778252779525,25.78,80015.07,25.9,0.20682,0.00016,19.67119]
[1778252783802,25.78,80022.05,25.9,0.20795,0.00016,19.73639]
[1778252785575,25.78,80020.87,25.9,0.20776,0.00016,19.72557]
[1778252785682,25.78,80020.87,25.9,0.20776,0.00016,19.72557]
[1778252789101,25.78,80021.89,25.9,0.20793,0.00016,19.73533]
[1778252789107,25.78,80021.89,25.9,0.20793,0.00016,19.73533]
[1778252789245,25.78,80021.89,25.9,0.20793,0.00016,19.73533]
[1778252790481,25.78,80026.07,25.9,0.20861,0.00016,19.77431]
[1778252790577,25.78,80026.07,25.9,0.20861,0.00016,19.77431]
[1778252791098,25.78,80026.07,25.9,0.20861,0.00016,19.77431]
[1778252795612,25.78,80020.74,25.9,0.20773,0.00016,19.72096]
[1778252795749,25.78,80020.74,25.9,0.20773,0.00016,19.72096]
[1778252795766,25.78,80020.74,25.9,0.20773,0.00016,19.72096]
[1778252797187,25.79,80021.7,25.9,0.20789,0.00016,19.73011]
[1778252797987,25.79,80030.41,25.9,0.2093,0.00016,19.81103]
[1778252799485,25.79,80032.68,25.9,0.20966,0.00016,19.83208]
[1778252800531,25.79,80032.03,25.9,0.20956,0.00016,19.826]
[1778252800537,25.79,80032.03,25.9,0.20956,0.00016,19.826]
[1778252800539,25.79,80032.03,25.9,0.20956,0.00016,19.826]
[1778252800579,25.79,80032.03,25.9,0.20956,0.00016,19.826]
[1778252800593,25.79,80032.03,25.9,0.20956,0.00016,19.826]
[1778252800627,25.79,80032.03,25.9,0.20956,0.00016,19.826]
[1778252800768,25.79,80032.03,25.9,0.20956,0.00016,19.826]
[1778252801139,25.79,80032.03,25.9,0.20956,0.00016,19.826]
[1778252801160,25.79,80043.39,25.9,0.21141,0.00016,19.93132]
[1778252801809,25.79,80043.39,25.9,0.21141,0.00016,19.93132]
[1778252803359,25.79,80051.99,25.9,0.21281,0.00016,20.01098]
[1778252805482,25.79,80058.17,25.9,0.21383,0.00016,20.06823]
[1778252805497,25.79,80058.17,25.9,0.21383,0.00016,20.06823]
[1778252806171,25.79,80058.17,25.9,0.21383,0.00016,20.06823]
[1778252806173,25.79,80058.17,25.9,0.21383,0.00016,20.06823]
[1778252807248,25.79,80062.19,25.9,0.21449,0.00016,20.10542]
[1778252807317,25.79,80062.19,25.9,0.21449,0.00016,20.10542]
[1778252807428,25.79,80062.19,25.9,0.21449,0.00016,20.10542]
[1778252808154,25.79,80062.39,25.9,0.21453,0.00016,20.1073]
[1778252808742,25.79,80064.12,25.9,0.21481,0.00016,20.12326]
[1778252810270,25.79,80065.69,25.9,0.21507,0.00016,20.13776]
[1778252811727,25.79,80066.57,25.9,0.21522,0.00016,20.14586]
[1778252814736,25.79,80066.23,25.9,0.21517,0.00016,20.14299]
[1778252814787,25.79,80066.23,25.9,0.21517,0.00016,20.14299]
[1778252816236,25.79,80063.94,25.9,0.21479,0.00016,20.12202]
[1778252816935,25.79,80056.35,25.9,0.21355,0.00016,20.05217]
[1778252817036,25.79,80052.49,25.9,0.21292,0.00016,20.01669]
[1778252819536,25.79,80056.74,25.9,0.21361,0.00016,20.05579]
[1778252819931,25.79,80058.7,25.9,0.21393,0.00016,20.07382]
[1778252824296,25.79,80064.97,25.9,0.21496,0.00016,20.13162]
[1778252824719,25.79,80065.38,25.9,0.21503,0.00016,20.1354]
[1778252824962,25.79,80065.38,25.9,0.21503,0.00016,20.1354]
[1778252825803,25.79,80066.63,25.9,0.21524,0.00016,20.14689]
[1778252830149,25.79,80066.11,25.9,0.21515,0.00016,20.14208]
[1778252833155,25.79,80073.41,25.9,0.21635,0.00017,20.20912]
[1778252837557,25.79,80083.23,25.9,0.21798,0.00017,20.29904]
[1778252839132,25.79,80083.68,25.9,0.21805,0.00017,20.30311]
[1778252839473,25.79,80083.68,25.9,0.21805,0.00017,20.30311]
[1778252839543,25.79,80082.42,25.9,0.21784,0.00017,20.29152]
[1778252839905,25.79,80086.2,25.9,0.21847,0.00017,20.3263]
[1778252842197,25.79,80095.23,25.9,0.21997,0.00017,20.40892]
[1778252842501,25.79,80095.23,25.9,0.21997,0.00017,20.40892]
[1778252842260,25.79,80095.35,25.9,0.21999,0.00017,20.41008]
[1778252842822,25.79,80095.35,25.9,0.21999,0.00017,20.41008]
[1778252842926,25.79,80090.58,25.9,0.2192,0.00017,20.36641]
[1778252845339,25.79,80089.18,25.9,0.21897,0.00017,20.35372]
[1778252845439,25.79,80090.81,25.9,0.21924,0.00017,20.36873]
[1778252845601,25.79,80090.81,25.9,0.21924,0.00017,20.36873]
[1778252847479,25.79,80094.21,25.9,0.2198,0.00017,20.39967]
[1778252848141,25.79,80094.29,25.9,0.21982,0.00017,20.40027]
[1778252848770,25.79,80091.64,25.9,0.21938,0.00017,20.37616]
[1778252848968,25.79,80089.58,25.9,0.21903,0.00017,20.35725]
[1778252849725,25.79,80089.58,25.9,0.21903,0.00017,20.35725]
[1778252849975,25.79,80089.55,25.9,0.21903,0.00017,20.35711]
[1778252851459,25.79,80089.55,25.9,0.21903,0.00017,20.35711]
[1778252851915,25.79,80089.92,25.9,0.21909,0.00017,20.36042]
[1778252851938,25.79,80089.92,25.9,0.21909,0.00017,20.36042]
[1778252852266,25.79,80089.92,25.9,0.21909,0.00017,20.36042]
[1778252853000,25.79,80072.41,25.9,0.21616,0.00016,20.19578]
[1778252856470,25.79,80072.95,25.9,0.21625,0.00016,20.20099]
[1778252859720,25.79,80071.85,25.9,0.21608,0.00016,20.19126]
[1778252865089,25.79,80076.81,25.9,0.2169,0.00017,20.23718]
[1778252866131,25.79,80076.81,25.9,0.2169,0.00017,20.23718]
[1778252866954,25.79,80076.06,25.9,0.21678,0.00017,20.23034]
[1778252867291,25.79,80076.06,25.9,0.21678,0.00017,20.23034]
[1778252867296,25.79,80076.06,25.9,0.21678,0.00017,20.23034]
[1778252868110,25.79,80059.69,25.9,0.21409,0.00016,20.07996]
[1778252873145,25.79,80056.02,25.9,0.21349,0.00016,20.04651]
[1778252873949,25.79,80056.02,25.9,0.21349,0.00016,20.04651]
[1778252875154,25.79,80054.56,25.9,0.21325,0.00016,20.03316]
[1778252878767,25.79,80051.87,25.9,0.21281,0.00016,20.00826]
[1778252880123,25.79,80052.09,25.9,0.21285,0.00016,20.01023]
[1778252880971,25.79,80051.74,25.9,0.21279,0.00016,20.00711]
[1778252881624,25.79,80051.78,25.9,0.2128,0.00016,20.00742]
[1778252882493,25.79,80051.78,25.9,0.2128,0.00016,20.00742]
[1778252883193,25.79,80051.89,25.9,0.21281,0.00016,20.00837]
[1778252883656,25.79,80051.53,25.9,0.21275,0.00016,20.00498]
[1778252885186,25.79,80049.67,25.9,0.21245,0.00016,19.98776]
[1778252891272,25.79,80043.72,25.9,0.21148,0.00016,19.9327]
[1778252892349,25.79,80043.72,25.9,0.21148,0.00016,19.9327]
[1778252892497,25.79,80043.72,25.9,0.21148,0.00016,19.9327]
[1778252892600,25.79,80043.72,25.9,0.21148,0.00016,19.9327]
[1778252893286,25.79,80039.93,25.9,0.21086,0.00016,19.89765]
[1778252893646,25.79,80039.93,25.9,0.21086,0.00016,19.89765]
[1778252893872,25.79,80039.93,25.9,0.21086,0.00016,19.89765]
[1778252894103,25.79,80039.93,25.9,0.21086,0.00016,19.89765]
[1778252894263,25.79,80039.93,25.9,0.21086,0.00016,19.89765]
[1778252894307,25.79,80039.93,25.9,0.21086,0.00016,19.89765]
[1778252894342,25.79,80039.93,25.9,0.21086,0.00016,19.89765]
[1778252894441,25.79,80029.45,25.9,0.20916,0.00016,19.80063]
[1778252894780,25.79,80029.45,25.9,0.20916,0.00016,19.80063]
[1778252894786,25.79,80029.45,25.9,0.20916,0.00016,19.80063]
[1778252895606,25.79,80029.45,25.9,0.20916,0.00016,19.80063]
[1778252897769,25.79,80021.04,25.9,0.2078,0.00016,19.72267]
[1778252901108,25.79,80020.97,25.9,0.20779,0.00016,19.72219]
[1778252901342,25.79,80020.85,25.9,0.20777,0.00016,19.72113]
[1778252901751,25.79,80020.85,25.9,0.20777,0.00016,19.72113]
[1778252905675,25.79,80019.39,25.9,0.20753,0.00016,19.70694]
[1778252905715,25.79,80019.39,25.9,0.20753,0.00016,19.70694]
[1778252905984,25.79,80019.39,25.9,0.20753,0.00016,19.70694]
[1778252906524,25.79,80019.39,25.9,0.20753,0.00016,19.70694]
[1778252907310,25.79,80011.74,25.9,0.20629,0.00016,19.63567]
[1778252908360,25.79,80005.33,25.9,0.20527,0.00016,19.57592]
[1778252909001,25.79,80002.17,25.9,0.20476,0.00016,19.54648]
[1778252914433,25.79,79995.53,25.9,0.20368,0.00016,19.48084]
[1778252915297,25.79,79995.53,25.9,0.20368,0.00016,19.48084]
[1778252915447,25.79,79995.53,25.9,0.20368,0.00016,19.48084]
[1778252915550,25.79,79995.53,25.9,0.20368,0.00016,19.48084]
[1778252915651,25.79,79995.65,25.9,0.2037,0.00016,19.48207]
[1778252919151,25.79,79990.35,25.9,0.20286,0.00016,19.43255]
[1778252924503,25.79,79984.38,25.9,0.20191,0.00016,19.37663]
[1778252929538,25.79,79986.52,25.9,0.20225,0.00016,19.39675]
[1778252934573,25.79,79983.85,25.9,0.20182,0.00016,19.37181]
[1778252935474,25.79,79983.85,25.9,0.20182,0.00016,19.37181]
[1778252935557,25.79,79983.85,25.9,0.20182,0.00016,19.37181]
[1778252936779,25.79,79966.76,25.9,0.19913,0.00016,19.21169]
[1778252937311,25.79,79966.76,25.9,0.19913,0.00016,19.21169]
[1778252940308,25.79,79963.35,25.9,0.1986,0.00016,19.18007]
[1778252940317,25.79,79963.35,25.9,0.1986,0.00016,19.18007]
[1778252940456,25.79,79963.35,25.9,0.1986,0.00016,19.18007]
[1778252945650,25.79,79968.32,25.9,0.1994,0.00016,19.22789]
[1778252946650,25.79,79968.32,25.9,0.1994,0.00016,19.22789]
[1778252946777,25.79,79969.46,25.9,0.19958,0.00016,19.23878]
[1778252948627,25.79,79972.76,25.9,0.2001,0.00016,19.2699]
[1778252949509,25.8,79974.34,25.9,0.20036,0.00016,19.28484]
[1778252949751,25.8,79970.75,25.9,0.19979,0.00016,19.25131]
[1778252949788,25.8,79970.75,25.9,0.19979,0.00016,19.25131]
[1778252950336,25.8,79970.75,25.9,0.19979,0.00016,19.25131]
[1778252950629,25.8,79970.75,25.9,0.19979,0.00016,19.25131]
[1778252950695,25.8,79970.75,25.9,0.19979,0.00016,19.25131]
[1778252950685,25.8,79960.03,25.9,0.19811,0.00016,19.1507]
[1778252951385,25.8,79960.03,25.9,0.19811,0.00016,19.1507]
[1778252951693,25.8,79948.24,25.9,0.19626,0.00016,19.0398]
[1778252954553,25.8,79941.16,25.9,0.19516,0.00016,18.97313]
[1778252955959,25.8,79937.08,25.9,0.19453,0.00016,18.935]
[1778252958126,25.8,79937.92,25.9,0.19467,0.00016,18.94325]
[1778252958367,25.8,79937.92,25.9,0.19467,0.00016,18.94325]
[1778252959127,25.8,79938.38,25.9,0.19474,0.00016,18.94767]
[1778252960955,25.8,79948.88,25.9,0.19638,0.00016,19.04695]
[1778252961181,25.8,79948.88,25.9,0.19638,0.00016,19.04695]
[1778252964019,25.8,79958.83,25.9,0.19793,0.00016,19.14038]
[1778252964754,25.8,79959.12,25.9,0.19798,0.00016,19.14295]
[1778252965023,25.8,79959.12,25.9,0.19798,0.00016,19.14295]
[1778252965525,25.8,79959.12,25.9,0.19798,0.00016,19.14295]
[1778252965626,25.8,79960.25,25.9,0.19815,0.00016,19.15355]
[1778252966000,25.8,79960.25,25.9,0.19815,0.00016,19.15355]
[1778252966101,25.8,79970.9,25.9,0.19983,0.00016,19.2537]
[1778252968953,25.8,79976.05,25.9,0.20065,0.00016,19.30204]
[1778252968968,25.8,79976.72,25.9,0.20075,0.00016,19.30835]
[1778252970060,25.8,79976.72,25.9,0.20075,0.00016,19.30835]
[1778252971308,25.8,79975.7,25.9,0.20059,0.00016,19.29857]
[1778252971691,25.8,79976.74,25.9,0.20072,0.00016,19.30387]
[1778252972631,25.8,79976.74,25.9,0.20072,0.00016,19.30387]
[1778252978203,25.8,79980.62,25.9,0.20133,0.00016,19.34032]
[1778252978340,25.8,79980.62,25.9,0.20133,0.00016,19.34032]
[1778252981063,25.8,79985.17,25.9,0.20206,0.00016,19.38322]
[1778252981157,25.8,79985.17,25.9,0.20206,0.00016,19.38322]
[1778252981165,25.8,79984.16,25.9,0.2019,0.00016,19.37403]
[1778252983109,25.8,79984.28,25.9,0.20192,0.00016,19.37516]
[1778252984810,25.8,79982.67,25.9,0.20167,0.00016,19.36014]
[1778252984856,25.8,79982.67,25.9,0.20167,0.00016,19.36014]
[1778252984937,25.8,79982.67,25.9,0.20167,0.00016,19.36014]
[1778252986309,25.8,79979.66,25.9,0.20119,0.00016,19.33196]
[1778252986392,25.8,79979.66,25.9,0.20119,0.00016,19.33196]
[1778252986496,25.8,79979.66,25.9,0.20119,0.00016,19.33196]
[1778252986727,25.8,79974.54,25.9,0.20038,0.00016,19.28403]
[1778252987954,25.8,79961.5,25.9,0.19833,0.00016,19.16146]
[1778252990822,25.8,79963.22,25.9,0.1986,0.00016,19.17759]
[1778252995878,25.8,79961.64,25.9,0.19835,0.00016,19.16264]
[1778252997391,25.8,79958.53,25.9,0.19786,0.00016,19.13341]
[1778252997448,25.8,79958.32,25.9,0.19783,0.00016,19.13147]
[1778253000532,25.8,79958.62,25.9,0.19787,0.00016,19.13427]
[1778253000548,25.8,79958.62,25.9,0.19787,0.00016,19.13427]
[1778253000600,25.8,79958.62,25.9,0.19787,0.00016,19.13427]
[1778253003084,25.8,79949.32,25.9,0.19642,0.00016,19.0469]
[1778253003152,25.8,79949.32,25.9,0.19642,0.00016,19.0469]
[1778253003242,25.8,79949.32,25.9,0.19642,0.00016,19.0469]
[1778253003271,25.8,79949.32,25.9,0.19642,0.00016,19.0469]
[1778253005173,25.8,79961.1,25.9,0.19827,0.00016,19.15782]
[1778253005231,25.8,79964.05,25.9,0.19873,0.00016,19.18548]
[1778253011495,25.8,79965.23,25.9,0.19893,0.00016,19.19733]
[1778253011736,25.8,79965.23,25.9,0.19893,0.00016,19.19733]
[1778253011767,25.8,79965.23,25.9,0.19893,0.00016,19.19733]
[1778253011849,25.8,79965.27,25.9,0.19894,0.00016,19.19785]
[1778253012572,25.8,79956.79,25.9,0.1976,0.00016,19.11812]
[1778253015550,25.8,79948.84,25.9,0.19636,0.00016,19.04349]
[1778253016900,25.8,79958.23,25.9,0.19783,0.00016,19.13196]
[1778253022199,25.8,79958.51,25.9,0.19788,0.00016,19.13459]
[1778253027266,25.8,79957.7,25.9,0.19775,0.00016,19.12705]
[1778253032269,25.8,79947.98,25.9,0.19621,0.00016,19.03156]
[1778253034773,25.8,79947.27,25.9,0.1961,0.00016,19.02501]
[1778253037002,25.8,79947.31,25.9,0.19611,0.00016,19.02584]
[1778253043346,25.8,79945.85,25.9,0.1959,0.00016,19.01336]
[1778253044543,25.8,79945.85,25.9,0.1959,0.00016,19.01336]
[1778253050395,25.81,79945.3,25.9,0.19584,0.00016,19.00952]
[1778253055444,25.81,79946.74,25.9,0.19608,0.00016,19.02412]
[1778253060547,25.81,79954.91,25.9,0.19737,0.00016,19.10167]
[1778253061343,25.81,79956.99,25.9,0.1977,0.00016,19.12131]
[1778253061492,25.81,79963.95,25.9,0.19879,0.00016,19.18673]
[1778253062103,25.81,79963.95,25.9,0.19879,0.00016,19.18673]
[1778253062819,25.81,79965.96,25.9,0.19911,0.00016,19.20562]
[1778253062871,25.81,79965.96,25.9,0.19911,0.00016,19.20562]
[1778253063531,25.81,79965.96,25.9,0.19911,0.00016,19.20562]
[1778253063632,25.81,79965.74,25.9,0.19908,0.00016,19.20379]
[1778253064226,25.81,79965.74,25.9,0.19908,0.00016,19.20379]
[1778253064781,25.81,79965.74,25.9,0.19908,0.00016,19.20379]
[1778253065739,25.81,79964.69,25.9,0.19891,0.00016,19.19395]
[1778253065780,25.81,79964.69,25.9,0.19891,0.00016,19.19395]
[1778253065812,25.81,79962.63,25.9,0.19859,0.00016,19.17486]
[1778253065875,25.81,79962.63,25.9,0.19859,0.00016,19.17486]
[1778253066108,25.81,79962.63,25.9,0.19859,0.00016,19.17486]
[1778253068835,25.81,79945.39,25.9,0.1959,0.00016,19.01313]
[1778253070391,25.81,79945.91,25.9,0.19599,0.00016,19.01823]
[1778253070820,25.81,79945.91,25.9,0.19599,0.00016,19.01823]
[1778253071181,25.81,79948.42,25.9,0.19638,0.00016,19.04205]
[1778253071818,25.81,79948.42,25.9,0.19638,0.00016,19.04205]
[1778253071853,25.81,79955.48,25.9,0.19749,0.00016,19.10876]
[1778253072569,25.81,79964.21,25.9,0.19887,0.00016,19.19103]
[1778253074510,25.81,79966.6,25.9,0.19924,0.00016,19.21366]
[1778253074583,25.81,79966.44,25.9,0.19922,0.00016,19.21234]
[1778253076020,25.81,79966.41,25.9,0.19922,0.00016,19.212]
[1778253076765,25.81,79966.41,25.9,0.19922,0.00016,19.212]
[1778253076597,25.81,79969.39,25.9,0.19969,0.00016,19.23988]
[1778253077260,25.81,79969.39,25.9,0.19969,0.00016,19.23988]
[1778253077529,25.81,79969.39,25.9,0.19969,0.00016,19.23988]
[1778253077960,25.81,79970.04,25.9,0.19979,0.00016,19.24588]
[1778253083646,25.81,79973.99,25.9,0.20042,0.00016,19.28334]
[1778253083873,25.81,79973.99,25.9,0.20042,0.00016,19.28334]
[1778253084653,25.81,79972.83,25.9,0.20024,0.00016,19.27257]
[1778253087671,25.81,79972.37,25.9,0.20017,0.00016,19.26848]
[1778253087846,25.81,79974.07,25.9,0.20044,0.00016,19.28451]
[1778253088063,25.81,79974.07,25.9,0.20044,0.00016,19.28451]
[1778253088808,25.81,79974.07,25.9,0.20044,0.00016,19.28451]
[1778253093824,25.82,79980.1,25.9,0.20136,0.00016,19.33676]
[1778253102299,25.82,79979.62,25.9,0.20129,0.00016,19.3324]
[1778253102315,25.82,79979.62,25.9,0.20129,0.00016,19.3324]
[1778253102610,25.82,79979.62,25.9,0.20129,0.00016,19.3324]
[1778253106459,25.81,79991.92,25.9,0.20324,0.00016,19.44716]
[1778253110312,25.81,79991.25,25.9,0.20312,0.00016,19.44051]
[1778253112335,25.81,79990.93,25.9,0.20307,0.00016,19.43733]
[1778253112336,25.81,79990.93,25.9,0.20307,0.00016,19.43733]
[1778253113226,25.81,79988.69,25.9,0.20271,0.00016,19.41633]
[1778253115206,25.81,79980.33,25.9,0.20138,0.00016,19.33809]
[1778253116060,25.81,79980.33,25.9,0.20138,0.00016,19.33812]
[1778253116681,25.81,79980.33,25.9,0.20138,0.00016,19.33812]
[1778253116707,25.81,79980.33,25.9,0.20138,0.00016,19.33812]
[1778253116738,25.81,79980.33,25.9,0.20138,0.00016,19.33812]
[1778253117594,25.81,79978.17,25.9,0.20104,0.00016,19.31797]
[1778253121307,25.81,79969.67,25.9,0.1997,0.00016,19.23832]
[1778253121314,25.81,79969.67,25.9,0.1997,0.00016,19.23832]
[1778253121711,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253121951,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253121951,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253121980,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253122038,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253122043,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253122100,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253122108,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253122333,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253122700,25.81,79966.62,25.9,0.19922,0.00016,19.20973]
[1778253122781,25.81,79954.82,25.9,0.19737,0.00016,19.09884]
[1778253123109,25.81,79954.82,25.9,0.19737,0.00016,19.09884]
[1778253123702,25.81,79954.82,25.9,0.19737,0.00016,19.09884]
[1778253123803,25.81,79932.67,25.9,0.19392,0.00015,18.89049]
[1778253124812,25.81,79932.67,25.9,0.19392,0.00015,18.89049]
[1778253124815,25.81,79932.37,25.9,0.19388,0.00015,18.8878]
[1778253126417,25.81,79931.81,25.9,0.19379,0.00015,18.88252]
[1778253126518,25.81,79931.71,25.9,0.19378,0.00015,18.88165]
[1778253128866,25.81,79931.63,25.9,0.19377,0.00015,18.88119]
[1778253130129,25.82,79930.16,25.9,0.19355,0.00015,18.86763]
[1778253130134,25.82,79930.16,25.9,0.19355,0.00015,18.86763]
[1778253130169,25.82,79930.16,25.9,0.19355,0.00015,18.86763]
[1778253130177,25.82,79930.16,25.9,0.19355,0.00015,18.86763]
[1778253130226,25.82,79930.16,25.9,0.19355,0.00015,18.86763]
[1778253130351,25.82,79930.16,25.9,0.19355,0.00015,18.86763]
[1778253130786,25.82,79930.33,25.9,0.19358,0.00015,18.86986]
[1778253131456,25.82,79930.33,25.9,0.19358,0.00015,18.86986]
[1778253131610,25.82,79930.33,25.9,0.19358,0.00015,18.86986]
[1778253132368,25.82,79926.27,25.9,0.19295,0.00015,18.8315]
[1778253132520,25.82,79926.27,25.9,0.19295,0.00015,18.8315]
[1778253132529,25.82,79926.27,25.9,0.19295,0.00015,18.8315]
[1778253132598,25.82,79926.27,25.9,0.19295,0.00015,18.8315]
[1778253132749,25.82,79926.27,25.9,0.19295,0.00015,18.8315]
[1778253132840,25.82,79917.0,25.9,0.19153,0.00015,18.74396]
[1778253133332,25.82,79917.0,25.9,0.19153,0.00015,18.74396]
[1778253133496,25.82,79917.0,25.9,0.19153,0.00015,18.74396]
[1778253133805,25.82,79897.81,25.9,0.18859,0.00015,18.56232]
[1778253134432,25.82,79897.81,25.9,0.18859,0.00015,18.56232]
[1778253134540,25.82,79897.81,25.9,0.18859,0.00015,18.56232]
[1778253134542,25.82,79897.81,25.9,0.18859,0.00015,18.56232]
[1778253134886,25.82,79878.03,25.9,0.18559,0.00015,18.37482]
[1778253135800,25.82,79878.03,25.9,0.18559,0.00015,18.37482]
[1778253136067,25.82,79868.69,25.9,0.18419,0.00015,18.28623]
[1778253136627,25.82,79857.38,25.9,0.1825,0.00015,18.17891]
[1778253141311,25.82,79851.94,25.9,0.18171,0.00015,18.12865]
[1778253141728,25.82,79851.94,25.9,0.18171,0.00015,18.12865]
[1778253141909,25.82,79851.94,25.9,0.18171,0.00015,18.12865]
[1778253141944,25.82,79854.17,25.9,0.18205,0.00015,18.15032]
[1778253142272,25.82,79854.17,25.9,0.18205,0.00015,18.15032]
[1778253142975,25.82,79860.67,25.9,0.18303,0.00015,18.21277]
[1778253143567,25.82,79860.67,25.9,0.18303,0.00015,18.21277]
[1778253143586,25.82,79860.67,25.9,0.18303,0.00015,18.21277]
[1778253143845,25.82,79860.67,25.9,0.18303,0.00015,18.21277]
[1778253143939,25.82,79867.22,25.9,0.18402,0.00015,18.27557]
[1778253144574,25.82,79867.22,25.9,0.18402,0.00015,18.27557]
[1778253144652,25.82,79879.32,25.9,0.18585,0.00015,18.39103]
[1778253147273,25.82,79887.41,25.9,0.18708,0.00015,18.46831]
[1778253147566,25.82,79887.41,25.9,0.18708,0.00015,18.46831]
[1778253147652,25.82,79887.41,25.9,0.18708,0.00015,18.46831]
[1778253147762,25.82,79887.41,25.9,0.18708,0.00015,18.46831]
[1778253148409,25.82,79898.48,25.9,0.18877,0.00015,18.5736]
[1778253149639,25.82,79898.48,25.9,0.18877,0.00015,18.5736]
[1778253151148,25.82,79901.27,25.9,0.1892,0.00015,18.60011]
[1778253153782,25.83,79899.64,25.9,0.18892,0.00015,18.58065]
[1778253155344,25.83,79894.8,25.9,0.18819,0.00015,18.5352]
[1778253155390,25.83,79894.8,25.9,0.18819,0.00015,18.5352]
[1778253160594,25.83,79885.54,25.9,0.18681,0.00015,18.44858]
[1778253162983,25.83,79878.73,25.9,0.18579,0.00015,18.38486]
[1778253162987,25.83,79878.73,25.9,0.18579,0.00015,18.38486]
[1778253163152,25.83,79878.73,25.9,0.18579,0.00015,18.38486]
[1778253165829,25.83,79892.12,25.9,0.18783,0.00015,18.51237]
[1778253169183,25.83,79897.38,25.9,0.18864,0.00015,18.56272]
[1778253169495,25.83,79897.38,25.9,0.18864,0.00015,18.56272]
[1778253175212,25.83,79895.17,25.9,0.18831,0.00015,18.54226]
[1778253177508,25.83,79902.23,25.9,0.18939,0.00015,18.60928]
[1778253178207,25.83,79903.83,25.9,0.18963,0.00015,18.62444]
[1778253179356,25.83,79898.2,25.9,0.18877,0.00015,18.57117]
[1778253179576,25.83,79898.2,25.9,0.18877,0.00015,18.57117]
[1778253184839,25.83,79885.32,25.9,0.18683,0.00015,18.4501]
[1778253185455,25.83,79886.0,25.9,0.18694,0.00015,18.45677]
[1778253186915,25.83,79884.04,25.9,0.18665,0.00015,18.43841]
[1778253187111,25.84,79882.87,25.9,0.18647,0.00015,18.42756]
[1778253188822,25.84,79877.53,25.9,0.18567,0.00015,18.37718]
[1778253189005,25.84,79872.08,25.9,0.18486,0.00015,18.32578]
[1778253190459,25.84,79872.2,25.9,0.18488,0.00015,18.3273]
[1778253190560,25.84,79871.22,25.9,0.18474,0.00015,18.31838]
[1778253191542,25.84,79871.22,25.9,0.18474,0.00015,18.31838]
[1778253192423,25.84,79870.42,25.9,0.18463,0.00015,18.31113]
[1778253194967,25.84,79859.36,25.9,0.18298,0.00015,18.20666]
[1778253195312,25.84,79857.7,25.9,0.18273,0.00015,18.19116]
[1778253195695,25.84,79853.68,25.9,0.18214,0.00015,18.15324]
[1778253197065,25.84,79853.0,25.9,0.18204,0.00015,18.14706]
[1778253197788,25.84,79855.69,25.9,0.18245,0.00015,18.17294]
[1778253200487,25.84,79863.63,25.9,0.18365,0.00015,18.24922]
[1778253201340,25.84,79864.02,25.9,0.18371,0.00015,18.25327]
[1778253206656,25.85,79865.71,25.9,0.18399,0.00015,18.27097]
[1778253212560,25.85,79863.71,25.9,0.1837,0.00015,18.25015]
[1778253217595,25.85,79866.76,25.9,0.18418,0.00015,18.28065]
[1778253222630,25.86,79866.12,25.9,0.18411,0.00015,18.27607]
[1778253227791,25.86,79873.25,25.9,0.1852,0.00015,18.34473]
[1778253230558,25.86,79884.87,25.9,0.18696,0.00015,18.45551]
[1778253236310,25.86,79882.51,25.9,0.18662,0.00015,18.43391]
[1778253241764,25.86,79893.29,25.9,0.18826,0.00015,18.53672]
[1778253246913,25.86,79897.81,25.9,0.18895,0.00015,18.57922]
[1778253247554,25.86,79895.24,25.9,0.18855,0.00015,18.55486]
[1778253248042,25.86,79887.29,25.9,0.18735,0.00015,18.47962]
[1778253248713,25.86,79887.29,25.9,0.18735,0.00015,18.47962]
[1778253250159,25.86,79881.85,25.9,0.18653,0.00015,18.42823]
[1778253252639,25.86,79882.07,25.9,0.18656,0.00015,18.43055]
[1778253257876,25.86,79880.86,25.9,0.18639,0.00015,18.4197]
[1778253262913,25.86,79873.04,25.9,0.18523,0.00015,18.34642]
[1778253263881,25.86,79873.04,25.9,0.18523,0.00015,18.34642]
[1778253263888,25.86,79873.04,25.9,0.18523,0.00015,18.34642]
[1778253263920,25.86,79868.17,25.9,0.1845,0.00015,18.30045]
[1778253268955,25.86,79862.69,25.9,0.18369,0.00015,18.24894]
[1778253269055,25.86,79862.69,25.9,0.18369,0.00015,18.24894]
[1778253270802,25.86,79861.32,25.9,0.18348,0.00015,18.23608]
[1778253276007,25.87,79862.06,25.9,0.18358,0.00015,18.23973]
[1778253279734,25.87,79859.48,25.9,0.1832,0.00015,18.21577]
[1778253285068,25.87,79861.28,25.9,0.18348,0.00015,18.23377]
[1778253290103,25.87,79861.55,25.9,0.18354,0.00015,18.23708]
[1778253294653,25.87,79863.72,25.9,0.18387,0.00015,18.25807]
[1778253294750,25.87,79863.76,25.9,0.18388,0.00015,18.25869]
[1778253296012,25.87,79863.76,25.9,0.18388,0.00015,18.25869]
[1778253296145,25.87,79870.12,25.9,0.18484,0.00015,18.31933]
[1778253297183,25.87,79870.12,25.9,0.18484,0.00015,18.31933]
[1778253297280,25.87,79870.12,25.9,0.18484,0.00015,18.31933]
[1778253297553,25.87,79869.76,25.9,0.18479,0.00015,18.31627]
[1778253302683,25.87,79873.05,25.9,0.18529,0.00015,18.34821]
[1778253304720,25.87,79867.57,25.9,0.18448,0.00015,18.29676]
[1778253311890,25.88,79873.52,25.9,0.1854,0.00015,18.3551]
[1778253316976,25.88,79885.47,25.9,0.18723,0.00015,18.46932]
[1778253323002,25.88,79886.79,25.9,0.18743,0.00015,18.48222]
[1778253324144,25.88,79887.38,25.9,0.18752,0.00015,18.48791]
[1778253324430,25.88,79887.97,25.9,0.18761,0.00015,18.49353]
[1778253324838,25.88,79887.97,25.9,0.18761,0.00015,18.49353]
[1778253325137,25.88,79884.82,25.9,0.18714,0.00015,18.46376]
[1778253325710,25.88,79874.37,25.9,0.18556,0.00015,18.36464]
[1778253326320,25.88,79874.37,25.9,0.18556,0.00015,18.36464]
[1778253328000,25.88,79868.6,25.9,0.18469,0.00015,18.30989]
[1778253332132,25.88,79867.71,25.9,0.18455,0.00015,18.3014]
[1778253332481,25.88,79868.55,25.9,0.18465,0.00015,18.30507]
[1778253332919,25.88,79868.55,25.9,0.18465,0.00015,18.30507]
[1778253333990,25.88,79866.53,25.9,0.18435,0.00015,18.28593]
[1778253335284,25.88,79851.94,25.9,0.18217,0.00015,18.1474]
[1778253335667,25.88,79851.94,25.9,0.18217,0.00015,18.1474]
[1778253335794,25.88,79851.94,25.9,0.18217,0.00015,18.1474]
[1778253335867,25.88,79851.94,25.9,0.18217,0.00015,18.1474]
[1778253335872,25.88,79851.94,25.9,0.18217,0.00015,18.1474]
[1778253336005,25.88,79851.94,25.9,0.18217,0.00015,18.1474]
[1778253336015,25.88,79851.94,25.9,0.18217,0.00015,18.1474]
[1778253336300,25.88,79846.79,25.9,0.1814,0.00015,18.09849]
[1778253339758,25.88,79843.02,25.9,0.18084,0.00015,18.06289]
[1778253340060,25.88,79843.02,25.9,0.18084,0.00015,18.06289]
[1778253341367,25.88,79835.15,25.9,0.17968,0.00015,17.9883]
[1778253341720,25.88,79835.15,25.9,0.17968,0.00015,17.9883]
[1778253342621,25.88,79831.54,25.9,0.17915,0.00015,17.95417]
[1778253343061,25.88,79831.54,25.9,0.17915,0.00015,17.95417]
[1778253343518,25.88,79830.97,25.9,0.17907,0.00015,17.94899]
[1778253343724,25.88,79830.97,25.9,0.17907,0.00015,17.94899]
[1778253346260,25.88,79820.84,25.9,0.1776,0.00015,17.85341]
[1778253347048,25.88,79820.84,25.9,0.1776,0.00015,17.85341]
[1778253347082,25.88,79821.06,25.9,0.17764,0.00015,17.85586]
[1778253352368,25.88,79814.88,25.9,0.17674,0.00015,17.79777]
[1778253352655,25.88,79814.88,25.9,0.17674,0.00015,17.79777]
[1778253355252,25.88,79809.97,25.9,0.17603,0.00015,17.75115]
[1778253356877,25.89,79810.22,25.9,0.17607,0.00015,17.75377]
[1778253357857,25.89,79809.75,25.9,0.17601,0.00015,17.74952]
[1778253358262,25.89,79810.38,25.9,0.1761,0.00015,17.75554]
[1778253361977,25.89,79819.34,25.9,0.17743,0.00015,17.84209]
[1778253363807,25.89,79830.33,25.9,0.17905,0.00015,17.94726]
[1778253370144,25.89,79828.78,25.9,0.17884,0.00015,17.93361]
[1778253370215,25.89,79828.59,25.9,0.17881,0.00015,17.93201]
[1778253372691,25.89,79810.01,25.9,0.17611,0.00015,17.75607]
[1778253373617,25.89,79810.01,25.9,0.17611,0.00015,17.75607]
[1778253374352,25.89,79808.15,25.9,0.17584,0.00015,17.7388]
[1778253375252,25.89,79802.82,25.9,0.17507,0.00015,17.68829]
[1778253375275,25.89,79802.82,25.9,0.17507,0.00015,17.68829]
[1778253378638,25.89,79794.78,25.9,0.17391,0.00014,17.61207]
[1778253379824,25.89,79796.15,25.9,0.17411,0.00014,17.62531]
[1778253381756,25.9,79809.77,25.9,0.17611,0.00015,17.75597]
[1778253383752,25.9,79815.31,25.9,0.17693,0.00015,17.80954]
[1778253385171,25.9,79816.07,25.9,0.17704,0.00015,17.81714]
[1778253385326,25.9,79821.64,25.9,0.17787,0.00015,17.87049]
[1778253385955,25.9,79821.64,25.9,0.17787,0.00015,17.87049]
[1778253387128,25.9,79824.42,25.9,0.17828,0.00015,17.89722]
[1778253387452,25.9,79821.52,25.9,0.17786,0.00015,17.86989]
[1778253392834,25.9,79813.43,25.9,0.17667,0.00015,17.79063]
[1778253397870,25.91,79820.23,25.9,0.17769,0.00015,17.85695]
[1778253402907,25.91,79813.6,25.9,0.17675,0.00015,17.79558]
[1778253404919,25.91,79823.7,25.9,0.17824,0.00015,17.89235]
[1778253405521,25.91,79823.7,25.9,0.17824,0.00015,17.89235]
[1778253407560,25.91,79832.01,25.9,0.17947,0.00015,17.97169]
[1778253410098,25.91,79833.72,25.9,0.17972,0.00015,17.98819]
[1778253412976,25.91,79847.67,25.9,0.18179,0.00015,18.12087]
[1778253413487,25.91,79847.67,25.9,0.18179,0.00015,18.12087]
[1778253414308,25.91,79848.41,25.9,0.1819,0.00015,18.12783]
[1778253415230,25.91,79852.75,25.9,0.18255,0.00015,18.16895]
[1778253415444,25.91,79852.75,25.9,0.18255,0.00015,18.16895]
[1778253417920,25.91,79860.22,25.9,0.18366,0.00015,18.23957]
[1778253423048,25.91,79860.37,25.9,0.18367,0.00015,18.24009]
[1778253424063,25.91,79860.37,25.9,0.18367,0.00015,18.24009]
[1778253424279,25.91,79860.25,25.9,0.18364,0.00015,18.23881]
[1778253425238,25.91,79839.15,25.9,0.1805,0.00015,18.03834]
[1778253425893,25.91,79839.15,25.9,0.1805,0.00015,18.03834]
[1778253425898,25.91,79839.15,25.9,0.1805,0.00015,18.03834]
[1778253426184,25.91,79839.15,25.9,0.1805,0.00015,18.03834]
[1778253427470,25.91,79849.39,25.9,0.18202,0.00015,18.13552]
[1778253431333,25.91,79854.58,25.9,0.18279,0.00015,18.18464]
[1778253431354,25.91,79854.58,25.9,0.18279,0.00015,18.18464]
[1778253434206,25.91,79851.12,25.9,0.18228,0.00015,18.15172]
[1778253437160,25.91,79855.26,25.9,0.18289,0.00015,18.19088]
[1778253437165,25.91,79855.26,25.9,0.18289,0.00015,18.19088]
[1778253437174,25.91,79855.26,25.9,0.18289,0.00015,18.19088]
[1778253442410,25.91,79854.4,25.9,0.18275,0.00015,18.18228]
[1778253448221,25.91,79852.98,25.9,0.18254,0.00015,18.16847]
[1778253452410,25.91,79856.1,25.9,0.18297,0.00015,18.19348]
[1778253458915,25.91,79856.28,25.9,0.183,0.00015,18.19552]
[1778253461042,25.91,79853.94,25.9,0.18266,0.00015,18.17368]
[1778253461239,25.91,79853.94,25.9,0.18266,0.00015,18.17368]
[1778253465276,25.91,79856.22,25.9,0.18299,0.00015,18.19517]
[1778253466866,25.91,79858.97,25.9,0.1834,0.00015,18.22113]
[1778253471900,25.91,79852.4,25.9,0.18242,0.00015,18.15854]
[1778253471901,25.91,79852.4,25.9,0.18242,0.00015,18.15854]
[1778253474130,25.91,79853.38,25.9,0.18256,0.00015,18.1677]
[1778253475054,25.91,79853.0,25.9,0.1825,0.00015,18.16406]
[1778253480600,25.91,79853.27,25.9,0.18254,0.00015,18.16664]
[1778253481701,25.91,79852.6,25.9,0.18244,0.00015,18.16021]
[1778253487494,25.91,79853.18,25.9,0.18254,0.00015,18.16643]
[1778253489536,25.91,79852.16,25.9,0.18239,0.00015,18.15689]
[1778253493511,25.91,79852.18,25.9,0.1824,0.00015,18.15768]
[1778253493591,25.91,79852.18,25.9,0.1824,0.00015,18.15768]
[1778253494212,25.91,79852.18,25.9,0.1824,0.00015,18.15768]
[1778253494649,25.91,79851.09,25.9,0.18225,0.00015,18.14765]
[1778253494669,25.91,79851.09,25.9,0.18225,0.00015,18.14765]
[1778253495062,25.91,79851.09,25.9,0.18225,0.00015,18.14765]
[1778253495082,25.91,79851.09,25.9,0.18225,0.00015,18.14765]
[1778253495830,25.91,79841.41,25.9,0.18081,0.00015,18.05579]
[1778253498020,25.91,79830.47,25.9,0.1792,0.00015,17.95218]
[1778253498081,25.91,79830.47,25.9,0.1792,0.00015,17.95218]
[1778253498911,25.91,79825.71,25.9,0.1785,0.00015,17.90718]
[1778253500113,25.91,79821.79,25.9,0.17793,0.00015,17.86999]
[1778253501099,25.91,79819.63,25.9,0.17762,0.00015,17.84957]
[1778253506628,25.91,79816.87,25.9,0.17725,0.00015,17.82603]
[1778253508934,25.91,79817.27,25.9,0.17732,0.00015,17.83024]
[1778253509035,25.92,79817.27,25.9,0.17733,0.00015,17.83064]
[1778253514636,25.92,79816.65,25.9,0.17723,0.00015,17.8219]
[1778253517715,25.92,79817.21,25.9,0.17732,0.00015,17.82813]
[1778253517740,25.92,79817.21,25.9,0.17732,0.00015,17.82813]
[1778253518021,25.92,79817.21,25.9,0.17732,0.00015,17.82813]
[1778253518203,25.92,79817.21,25.9,0.17732,0.00015,17.82813]
[1778253518318,25.92,79817.21,25.9,0.17732,0.00015,17.82813]
[1778253518289,25.92,79816.81,25.9,0.17727,0.00015,17.82463]
[1778253518888,25.92,79816.81,25.9,0.17727,0.00015,17.82463]
[1778253519035,25.92,79802.02,25.9,0.17511,0.00015,17.68384]
[1778253520193,25.92,79802.02,25.9,0.17511,0.00015,17.68384]
[1778253520294,25.92,79791.87,25.9,0.17364,0.00014,17.5873]
[1778253520685,25.92,79791.87,25.9,0.17364,0.00014,17.5873]
[1778253522563,25.92,79789.62,25.9,0.17333,0.00014,17.56627]
[1778253524406,25.92,79788.95,25.9,0.17324,0.00014,17.56035]
[1778253525060,25.92,79788.95,25.9,0.17324,0.00014,17.56035]
[1778253526816,25.92,79789.31,25.9,0.1733,0.00014,17.56424]
[1778253532627,25.92,79784.73,25.9,0.17266,0.00014,17.52213]
[1778253535442,25.93,79784.31,25.9,0.17261,0.00014,17.51901]
[1778253535565,25.93,79784.31,25.9,0.17261,0.00014,17.51901]
[1778253535589,25.93,79784.31,25.9,0.17261,0.00014,17.51901]
[1778253536022,25.93,79790.17,25.9,0.17347,0.00014,17.57535]
[1778253537855,25.93,79800.38,25.9,0.17496,0.00014,17.6734]
[1778253539889,25.93,79800.68,25.9,0.175,0.00014,17.6766]
[1778253542960,25.93,79810.1,25.9,0.17639,0.00015,17.76711]
[1778253543568,25.93,79818.9,25.9,0.17768,0.00015,17.85096]
[1778253549946,25.93,79824.03,25.9,0.17844,0.00015,17.90015]
[1778253553467,25.93,79823.51,25.9,0.17836,0.00015,17.89556]
[1778253560281,25.93,79816.08,25.9,0.17729,0.00015,17.82582]
[1778253561099,25.93,79814.25,25.9,0.17702,0.00015,17.80857]
[1778253563815,25.93,79815.17,25.9,0.17717,0.00015,17.81785]
[1778253569085,25.94,79820.92,25.9,0.17802,0.00015,17.873]
[1778253574120,25.94,79818.86,25.9,0.17769,0.00015,17.84948]
[1778253579156,25.94,79820.58,25.9,0.17795,0.00015,17.86612]
[1778253584191,25.94,79818.15,25.9,0.1776,0.00015,17.84336]
[1778253586499,25.94,79817.52,25.9,0.17751,0.00015,17.83752]
[1778253586513,25.94,79817.52,25.9,0.17751,0.00015,17.83752]
[1778253586540,25.94,79817.52,25.9,0.17751,0.00015,17.83752]
[1778253587212,25.94,79816.08,25.9,0.17729,0.00015,17.82366]
[1778253589065,25.94,79813.98,25.9,0.17698,0.00015,17.80355]
[1778253589226,25.94,79818.13,25.9,0.17759,0.00015,17.84284]
[1778253589873,25.94,79818.13,25.9,0.17759,0.00015,17.84284]
[1778253593013,25.94,79830.33,25.9,0.17938,0.00015,17.95866]
[1778253596664,25.94,79830.98,25.9,0.17947,0.00015,17.96451]
[1778253602323,25.94,79820.35,25.9,0.17791,0.00015,17.86354]
[1778253607359,25.94,79813.39,25.9,0.17689,0.00015,17.79774]
[1778253612396,25.94,79814.12,25.9,0.17701,0.00015,17.80514]
[1778253614839,25.94,79813.98,25.9,0.17699,0.00015,17.80397]
[1778253616544,25.94,79818.31,25.9,0.17762,0.00015,17.84525]
[1778253616652,25.94,79818.31,25.9,0.17762,0.00015,17.84525]
[1778253616912,25.94,79818.31,25.9,0.17762,0.00015,17.84525]
[1778253617431,25.94,79833.11,25.9,0.1798,0.00015,17.98577]
[1778253618438,25.94,79845.74,25.9,0.18167,0.00015,18.1055]
[1778253618579,25.94,79845.74,25.9,0.18167,0.00015,18.1055]
[1778253619445,25.94,79835.31,25.9,0.18012,0.00015,18.00643]
[1778253621955,25.94,79829.98,25.9,0.17933,0.00015,17.95582]
[1778253627501,25.94,79821.58,25.9,0.1781,0.00015,17.87589]
[1778253632538,25.94,79823.46,25.9,0.17834,0.00015,17.88937]
[1778253637575,25.94,79821.91,25.9,0.17811,0.00015,17.87467]
[1778253642610,25.94,79817.78,25.9,0.17751,0.00015,17.83571]
[1778253648231,25.94,79819.55,25.9,0.17778,0.00015,17.85282]
[1778253653687,25.94,79819.38,25.9,0.17776,0.00015,17.85163]
[1778253658829,25.94,79815.26,25.9,0.17716,0.00015,17.81277]
[1778253659964,25.94,79815.16,25.9,0.17715,0.00015,17.81192]
[1778253660021,25.94,79815.16,25.9,0.17715,0.00015,17.81192]
[1778253660410,25.94,79814.07,25.9,0.17699,0.00015,17.80166]
[1778253665596,25.94,79805.82,25.9,0.17578,0.00015,17.72276]
[1778253667111,25.94,79805.74,25.9,0.17577,0.00015,17.722]
[1778253667212,25.94,79805.2,25.9,0.17569,0.00015,17.71671]
[1778253671405,25.94,79802.27,25.9,0.17527,0.00015,17.68933]
[1778253674755,25.94,79800.18,25.9,0.17498,0.00014,17.67029]
[1778253675160,25.94,79799.81,25.9,0.17493,0.00014,17.66699]
[1778253678645,25.94,79800.56,25.9,0.17504,0.00014,17.67411]
[1778253678729,25.94,79800.56,25.9,0.17504,0.00014,17.67411]
[1778253678853,25.94,79800.56,25.9,0.17504,0.00014,17.67411]
[1778253679484,25.94,79800.56,25.9,0.17504,0.00014,17.67411]
[1778253680785,25.94,79789.37,25.9,0.17342,0.00014,17.56772]
[1778253682737,25.94,79787.27,25.9,0.17312,0.00014,17.54799]
[1778253682778,25.94,79787.27,25.9,0.17312,0.00014,17.54799]
[1778253683015,25.94,79786.32,25.9,0.17299,0.00014,17.5391]
[1778253684605,25.94,79786.45,25.9,0.173,0.00014,17.54023]
[1778253688178,25.94,79785.17,25.9,0.17282,0.00014,17.52778]
[1778253688278,25.94,79784.92,25.9,0.17278,0.00014,17.52532]
[1778253691004,25.94,79785.0,25.9,0.1728,0.00014,17.52646]
[1778253691244,25.94,79785.0,25.9,0.1728,0.00014,17.52646]
[1778253691448,25.94,79785.13,25.9,0.17279,0.00014,17.52357]
[1778253692365,25.94,79785.13,25.9,0.17279,0.00014,17.52357]
[1778253693030,25.94,79785.8,25.9,0.17288,0.00014,17.52987]
[1778253693123,25.94,79783.49,25.9,0.17255,0.00014,17.5078]
[1778253694025,25.94,79783.49,25.9,0.17255,0.00014,17.5078]
[1778253694058,25.94,79783.57,25.9,0.17256,0.00014,17.50878]
[1778253694710,25.94,79783.57,25.9,0.17256,0.00014,17.50878]
[1778253694809,25.94,79783.57,25.9,0.17256,0.00014,17.50878]
[1778253694834,25.94,79783.57,25.9,0.17256,0.00014,17.50878]
[1778253695350,25.94,79783.57,25.9,0.17256,0.00014,17.50878]
[1778253695424,25.94,79786.87,25.9,0.17304,0.00014,17.54013]
[1778253697245,25.94,79791.71,25.9,0.17374,0.00014,17.58636]
[1778253697283,25.94,79791.71,25.9,0.17374,0.00014,17.58636]
[1778253699002,25.94,79808.5,25.9,0.17617,0.00015,17.74614]
[1778253702958,25.94,79811.82,25.9,0.17665,0.00015,17.77739]
[1778253703450,25.94,79811.82,25.9,0.17665,0.00015,17.77739]
[1778253703479,25.94,79811.82,25.9,0.17665,0.00015,17.77727]
[1778253705356,25.94,79827.7,25.9,0.17898,0.00015,17.92825]
[1778253706728,25.94,79827.23,25.9,0.17891,0.00015,17.92374]
[1778253707636,25.94,79827.2,25.9,0.1789,0.00015,17.92341]
[1778253709316,25.94,79826.92,25.9,0.17886,0.00015,17.92071]
[1778253710113,25.94,79826.55,25.9,0.17881,0.00015,17.91715]
[1778253710124,25.94,79826.55,25.9,0.17881,0.00015,17.91715]
[1778253711141,25.94,79827.2,25.9,0.1789,0.00015,17.9235]
[1778253712809,25.94,79845.97,25.9,0.18168,0.00015,18.10169]
[1778253714450,25.94,79846.86,25.9,0.18181,0.00015,18.11006]
[1778253715205,25.94,79846.98,25.9,0.18183,0.00015,18.11113]
[1778253718141,25.94,79862.57,25.9,0.18414,0.00015,18.25822]
[1778253723273,25.94,79855.29,25.9,0.18304,0.00015,18.18833]
[1778253728601,25.94,79864.26,25.9,0.18436,0.00015,18.27212]
[1778253729288,25.94,79864.26,25.9,0.18436,0.00015,18.27212]
[1778253729303,25.94,79864.26,25.9,0.18436,0.00015,18.27212]
[1778253729534,25.94,79864.26,25.9,0.18436,0.00015,18.27212]
[1778253730291,25.94,79866.11,25.9,0.18463,0.00015,18.28938]
[1778253730346,25.94,79877.45,25.9,0.18633,0.00015,18.39631]
[1778253732876,25.94,79882.41,25.9,0.18707,0.00015,18.44235]
[1778253732982,25.94,79882.41,25.9,0.18707,0.00015,18.44235]
[1778253733254,25.93,79884.57,25.9,0.18739,0.00015,18.46232]
[1778253733674,25.93,79884.57,25.9,0.18739,0.00015,18.46232]
[1778253734261,25.93,79885.94,25.9,0.18759,0.00015,18.47485]
[1778253734916,25.93,79885.94,25.9,0.18759,0.00015,18.47485]
[1778253736860,25.93,79888.46,25.9,0.18796,0.00015,18.49828]
[1778253739048,25.93,79891.3,25.9,0.18839,0.00015,18.52469]
[1778253740258,25.93,79891.93,25.9,0.18848,0.00015,18.5304]
[1778253741977,25.93,79894.43,25.9,0.18885,0.00015,18.55348]
[1778253742317,25.93,79894.44,25.9,0.18885,0.00015,18.55331]
[1778253743223,25.93,79894.44,25.9,0.18885,0.00015,18.55331]
[1778253743324,25.93,79894.92,25.9,0.18892,0.00015,18.55782]
[1778253745325,25.93,79894.66,25.9,0.18888,0.00015,18.55509]
[1778253745345,25.93,79893.07,25.9,0.18863,0.00015,18.53981]
[1778253746003,25.93,79893.07,25.9,0.18863,0.00015,18.53981]
[1778253746345,25.93,79893.11,25.9,0.18864,0.00015,18.54017]
[1778253747976,25.93,79893.42,25.9,0.18868,0.00015,18.54283]
[1778253748364,25.93,79895.76,25.9,0.18903,0.00015,18.56462]
[1778253749954,25.93,79895.01,25.9,0.18891,0.00015,18.55716]
[1778253750179,25.93,79895.01,25.9,0.18891,0.00015,18.55716]
[1778253754092,25.93,79890.22,25.9,0.18813,0.00015,18.50619]
[1778253754641,25.92,79890.22,25.9,0.18812,0.00015,18.50587]
[1778253759099,25.92,79884.13,25.9,0.18717,0.00015,18.44666]
[1778253759138,25.92,79884.13,25.9,0.18717,0.00015,18.44666]
[1778253759158,25.92,79884.13,25.9,0.18717,0.00015,18.44666]
[1778253759221,25.92,79884.13,25.9,0.18717,0.00015,18.44666]
[1778253759514,25.92,79884.13,25.9,0.18717,0.00015,18.44666]
[1778253759898,25.92,79876.14,25.9,0.18596,0.00015,18.37076]
[1778253760269,25.92,79876.14,25.9,0.18596,0.00015,18.37076]
[1778253760341,25.92,79876.14,25.9,0.18596,0.00015,18.37076]
[1778253764390,25.92,79866.58,25.9,0.18451,0.00015,18.27939]
[1778253765382,25.92,79866.97,25.9,0.18456,0.00015,18.2829]
[1778253766079,25.92,79866.7,25.9,0.18452,0.00015,18.28015]
[1778253768594,25.92,79863.44,25.9,0.18403,0.00015,18.24893]
[1778253772672,25.92,79868.07,25.9,0.18471,0.00015,18.29201]
[1778253777305,25.92,79873.68,25.9,0.18553,0.00015,18.34418]
[1778253782447,25.91,79867.04,25.9,0.18452,0.00015,18.28032]
[1778253787639,25.91,79859.39,25.9,0.18337,0.00015,18.20724]
[1778253789784,25.91,79859.19,25.9,0.18333,0.00015,18.20526]
[1778253793071,25.91,79859.52,25.9,0.18338,0.00015,18.20811]
[1778253793245,25.91,79859.52,25.9,0.18338,0.00015,18.20811]
[1778253793326,25.91,79859.52,25.9,0.18338,0.00015,18.20811]
[1778253793394,25.91,79859.52,25.9,0.18338,0.00015,18.20811]
[1778253793454,25.91,79859.52,25.9,0.18338,0.00015,18.20811]
[1778253793499,25.91,79859.52,25.9,0.18338,0.00015,18.20811]
[1778253793584,25.91,79859.52,25.9,0.18338,0.00015,18.20792]
[1778253794300,25.91,79859.52,25.9,0.18338,0.00015,18.20792]
[1778253794453,25.91,79844.05,25.9,0.18107,0.00015,18.06099]
[1778253796549,25.91,79827.05,25.9,0.17855,0.00015,17.89911]
[1778253801301,25.91,79826.49,25.9,0.17846,0.00015,17.89312]
[1778253806319,25.91,79819.85,25.9,0.17748,0.00015,17.82933]
[1778253807318,25.91,79816.94,25.9,0.17705,0.00015,17.80157]
[1778253808757,25.91,79804.95,25.9,0.1753,0.00015,17.68739]
[1778253809633,25.91,79799.97,25.9,0.17458,0.00014,17.64003]
[1778253815413,25.91,79792.86,25.9,0.17353,0.00014,17.56856]
[1778253815877,25.91,79793.17,25.9,0.17358,0.00014,17.57184]
[1778253816418,25.91,79793.07,25.9,0.17356,0.00014,17.57104]
[1778253821878,25.91,79789.82,25.9,0.1731,0.00014,17.54058]
[1778253826942,25.91,79794.11,25.9,0.17373,0.00014,17.58197]
[1778253831948,25.91,79791.08,25.9,0.1733,0.00014,17.55332]
[1778253833709,25.91,79790.04,25.9,0.17315,0.00014,17.54354]
[1778253833782,25.91,79790.04,25.9,0.17315,0.00014,17.54354]
[1778253834164,25.91,79790.04,25.9,0.17315,0.00014,17.54354]
[1778253834970,25.91,79775.19,25.9,0.17101,0.00014,17.40201]
[1778253836055,25.91,79775.19,25.9,0.17101,0.00014,17.40201]
[1778253836358,25.91,79775.19,25.9,0.17101,0.00014,17.40201]
[1778253836478,25.91,79775.19,25.9,0.17101,0.00014,17.40201]
[1778253836652,25.91,79775.19,25.9,0.17101,0.00014,17.40201]
[1778253836600,25.91,79757.96,25.9,0.16856,0.00014,17.23773]
[1778253837135,25.91,79757.96,25.9,0.16856,0.00014,17.23773]
[1778253837429,25.91,79757.96,25.9,0.16856,0.00014,17.23773]
[1778253837660,25.91,79757.96,25.9,0.16856,0.00014,17.23773]
[1778253837581,25.91,79738.46,25.9,0.16581,0.00014,17.05161]
[1778253838524,25.91,79738.46,25.9,0.16581,0.00014,17.05161]
[1778253839481,25.91,79736.28,25.9,0.16551,0.00014,17.03099]
[1778253839759,25.91,79735.6,25.9,0.16541,0.00014,17.02471]
[1778253840043,25.91,79735.6,25.9,0.16541,0.00014,17.02471]
[1778253840403,25.91,79735.6,25.9,0.16541,0.00014,17.02471]
[1778253844179,25.91,79730.56,25.9,0.16473,0.00014,16.97773]
[1778253844354,25.91,79730.56,25.9,0.16473,0.00014,16.97773]
[1778253844668,25.91,79732.11,25.9,0.16495,0.00014,16.99284]
[1778253845048,25.91,79720.44,25.9,0.16332,0.00014,16.88146]
[1778253847593,25.92,79707.07,25.9,0.16147,0.00014,16.75427]
[1778253848277,25.92,79707.07,25.9,0.16147,0.00014,16.75427]
[1778253849915,25.92,79691.85,25.9,0.15939,0.00014,16.60976]
[1778253850332,25.92,79691.85,25.9,0.15939,0.00014,16.60976]
[1778253850669,25.92,79691.85,25.9,0.15939,0.00014,16.60976]
[1778253850946,25.92,79685.61,25.9,0.15855,0.00014,16.55073]
[1778253851034,25.92,79685.61,25.9,0.15855,0.00014,16.55073]
[1778253853291,25.93,79698.91,25.9,0.16048,0.00014,16.68482]
[1778253854336,25.93,79698.91,25.9,0.16048,0.00014,16.68482]
[1778253855859,25.93,79700.31,25.9,0.16068,0.00014,16.699]
[1778253855899,25.93,79700.31,25.9,0.16068,0.00014,16.699]
[1778253856181,25.93,79700.31,25.9,0.16068,0.00014,16.699]
[1778253856626,25.93,79688.83,25.9,0.15911,0.00014,16.58988]
[1778253856817,25.93,79688.83,25.9,0.15911,0.00014,16.58988]
[1778253861163,25.95,79717.41,25.9,0.16323,0.00014,16.87463]
[1778253861881,25.95,79717.41,25.9,0.16323,0.00014,16.87463]
[1778253862281,25.95,79717.41,25.9,0.16323,0.00014,16.87463]
[1778253862402,25.95,79717.41,25.9,0.16323,0.00014,16.87463]
[1778253862657,25.95,79717.41,25.9,0.16323,0.00014,16.87463]
[1778253864237,25.95,79713.99,25.9,0.16276,0.00014,16.84252]
[1778253869871,25.95,79720.46,25.9,0.16368,0.00014,16.90535]
[1778253870672,25.95,79720.46,25.9,0.16368,0.00014,16.90535]
[1778253872244,25.95,79720.4,25.9,0.16364,0.00014,16.90088]
[1778253874928,25.95,79704.09,25.9,0.16139,0.00014,16.74602]
[1778253877402,25.95,79713.66,25.9,0.16272,0.00014,16.83777]
[1778253877751,25.95,79720.06,25.9,0.16361,0.00014,16.89895]
[1778253878531,25.95,79720.06,25.9,0.16361,0.00014,16.89895]
[1778253878777,25.96,79723.88,25.9,0.16415,0.00014,16.93567]
[1778253881057,25.96,79713.11,25.9,0.16266,0.00014,16.83317]
[1778253882303,25.96,79712.84,25.9,0.16262,0.00014,16.83078]
[1778253887734,25.96,79718.13,25.9,0.16337,0.00014,16.88217]
[1778253893396,25.96,79717.41,25.9,0.16328,0.00014,16.87601]
[1778253898407,25.96,79712.25,25.9,0.16257,0.00014,16.82722]
[1778253899438,25.96,79693.0,25.9,0.15993,0.00014,16.64417]
[1778253901196,25.96,79683.99,25.9,0.1587,0.00014,16.55872]
[1778253903941,25.96,79681.36,25.9,0.15837,0.00014,16.53521]
[1778253904680,25.96,79677.09,25.9,0.15779,0.00014,16.49507]
[1778253904774,25.96,79677.09,25.9,0.15779,0.00014,16.49507]
[1778253906717,25.96,79669.85,25.9,0.15681,0.00014,16.42616]
[1778253910400,25.97,79674.58,25.9,0.15747,0.00014,16.47239]
[1778253912681,25.97,79658.78,25.9,0.15535,0.00013,16.32253]
[1778253913845,25.97,79655.35,25.9,0.15489,0.00013,16.29016]
[1778253914619,25.97,79655.35,25.9,0.15489,0.00013,16.29016]
[1778253914755,25.97,79652.98,25.9,0.15458,0.00013,16.26793]
[1778253915331,25.97,79652.98,25.9,0.15458,0.00013,16.26793]
[1778253917138,25.97,79647.96,25.9,0.15392,0.00013,16.22076]
[1778253918450,25.97,79653.65,25.9,0.15468,0.00013,16.27528]
[1778253918660,25.97,79653.65,25.9,0.15468,0.00013,16.27528]
[1778253918736,25.97,79653.65,25.9,0.15468,0.00013,16.27528]
[1778253918752,25.97,79653.65,25.9,0.15468,0.00013,16.27528]
[1778253918979,25.97,79658.79,25.9,0.15538,0.00013,16.3245]
[1778253919493,25.97,79658.79,25.9,0.15538,0.00013,16.3245]
[1778253919584,25.97,79670.62,25.9,0.15698,0.00014,16.43769]
[1778253920254,25.97,79670.62,25.9,0.15698,0.00014,16.43769]
[1778253921628,25.97,79678.0,25.9,0.15799,0.00014,16.50868]
[1778253921667,25.97,79675.69,25.9,0.15769,0.00014,16.48728]
[1778253924674,25.97,79666.12,25.9,0.1564,0.00013,16.39691]
[1778253924717,25.97,79668.19,25.9,0.15669,0.00014,16.41706]
[1778253925385,25.97,79668.19,25.9,0.15669,0.00014,16.41706]
[1778253925490,25.97,79668.19,25.9,0.15669,0.00014,16.41706]
[1778253926105,25.97,79676.33,25.9,0.1578,0.00014,16.4953]
[1778253928807,25.98,79683.35,25.9,0.15878,0.00014,16.56386]
[1778253932089,25.98,79680.0,25.9,0.15832,0.00014,16.5293]
[1778253932111,25.98,79680.0,25.9,0.15832,0.00014,16.5293]
[1778253932213,25.98,79680.0,25.9,0.15832,0.00014,16.5293]
[1778253932676,25.98,79672.53,25.9,0.15731,0.00014,16.45874]
[1778253933106,25.98,79672.53,25.9,0.15731,0.00014,16.45874]
[1778253933528,25.98,79672.53,25.9,0.15731,0.00014,16.45874]
[1778253933683,25.98,79672.53,25.9,0.15731,0.00014,16.45874]
[1778253933683,25.98,79663.28,25.9,0.15607,0.00013,16.37103]
[1778253934684,25.98,79663.28,25.9,0.15607,0.00013,16.37103]
[1778253936394,25.98,79657.76,25.9,0.15533,0.00013,16.31887]
[1778253936408,25.98,79657.76,25.9,0.15533,0.00013,16.31887]
[1778253937010,25.98,79662.37,25.9,0.15595,0.00013,16.36297]
[1778253937054,25.98,79662.37,25.9,0.15595,0.00013,16.36297]
[1778253937713,25.98,79669.25,25.9,0.15688,0.00014,16.42863]
[1778253938272,25.98,79669.25,25.9,0.15688,0.00014,16.42863]
[1778253938720,25.98,79671.19,25.9,0.15716,0.00014,16.4478]
[1778253939128,25.98,79671.19,25.9,0.15716,0.00014,16.4478]
[1778253939273,25.98,79671.19,25.9,0.15716,0.00014,16.4478]
[1778253939727,25.98,79670.52,25.9,0.15707,0.00014,16.44177]
[1778253943938,25.99,79668.27,25.9,0.15679,0.00014,16.42182]
[1778253944762,25.99,79664.15,25.9,0.15624,0.00013,16.38299]
[1778253949287,25.99,79662.77,25.9,0.15606,0.00013,16.37055]
[1778253949428,25.99,79662.77,25.9,0.15606,0.00013,16.37055]
[1778253949586,25.99,79662.77,25.9,0.15606,0.00013,16.37055]
[1778253949590,25.99,79662.77,25.9,0.15606,0.00013,16.37055]
[1778253949695,25.99,79662.77,25.9,0.15606,0.00013,16.37074]
[1778253950155,25.99,79662.77,25.9,0.15606,0.00013,16.37074]
[1778253950469,25.99,79670.22,25.9,0.15707,0.00014,16.44203]
[1778253951847,25.99,79682.16,25.9,0.1587,0.00014,16.5563]
[1778253954327,25.99,79683.07,25.9,0.15884,0.00014,16.56552]
[1778253957014,25.99,79684.49,25.9,0.15906,0.00014,16.58112]
[1778253958073,25.99,79685.0,25.9,0.15914,0.00014,16.58649]
[1778253958906,26.0,79686.84,25.9,0.1594,0.00014,16.60449]
[1778253959710,26.0,79686.84,25.9,0.1594,0.00014,16.60449]
[1778253959745,26.0,79689.79,25.9,0.1598,0.00014,16.63301]
[1778253959827,26.0,79689.79,25.9,0.1598,0.00014,16.63301]
[1778253960055,26.0,79675.7,25.9,0.15789,0.00014,16.49893]
[1778253961590,26.0,79675.7,25.9,0.15789,0.00014,16.49893]
[1778253961749,26.0,79668.34,25.9,0.15689,0.00014,16.42901]
[1778253961888,26.0,79668.34,25.9,0.15689,0.00014,16.42901]
[1778253962423,26.0,79668.34,25.9,0.15689,0.00014,16.42901]
[1778253962692,26.0,79666.7,25.9,0.15668,0.00013,16.41383]
[1778253963389,26.0,79666.7,25.9,0.15668,0.00013,16.41383]
[1778253963435,26.0,79666.7,25.9,0.15668,0.00013,16.41383]
[1778253963684,26.0,79667.55,25.9,0.15679,0.00014,16.42203]
[1778253966013,26.0,79679.28,25.9,0.1584,0.00014,16.53485]
[1778253969426,26.0,79680.52,25.9,0.15858,0.00014,16.54775]
[1778253969649,26.0,79680.38,25.9,0.15858,0.00014,16.54749]
[1778253969920,26.0,79680.38,25.9,0.15858,0.00014,16.54749]
[1778253971026,26.0,79673.29,25.9,0.15762,0.00014,16.48028]
[1778253972232,26.0,79672.82,25.9,0.15756,0.00014,16.47581]
[1778253972284,26.0,79677.33,25.9,0.15818,0.00014,16.51962]
[1778253976871,26.01,79678.62,25.9,0.15837,0.00014,16.53272]
[1778253977458,26.01,79678.62,25.9,0.15837,0.00014,16.53272]
[1778253978838,26.01,79665.55,25.9,0.1566,0.00013,16.40835]
[1778253979004,26.01,79665.55,25.9,0.1566,0.00013,16.40835]
[1778253980035,26.01,79643.06,25.9,0.15359,0.00013,16.19465]
[1778253982229,26.01,79643.38,25.9,0.15364,0.00013,16.19832]
[1778253985450,26.01,79642.1,25.9,0.15348,0.00013,16.18732]
[1778253985458,26.01,79642.1,25.9,0.15348,0.00013,16.18732]
[1778253985676,26.01,79642.1,25.9,0.15348,0.00013,16.18732]
[1778253986710,26.01,79642.1,25.9,0.15349,0.00013,16.18774]
[1778253989097,26.01,79622.54,25.9,0.15091,0.00013,16.00263]
[1778253991709,26.01,79622.6,25.9,0.15092,0.00013,16.00355]
[1778253991729,26.01,79622.6,25.9,0.15092,0.00013,16.00355]
[1778253991779,26.01,79621.48,25.9,0.15076,0.00013,15.98941]
[1778253992364,26.01,79621.48,25.9,0.15076,0.00013,15.98941]
[1778253992391,26.01,79617.92,25.9,0.15029,0.00013,15.95571]
[1778253993114,26.01,79617.92,25.9,0.15029,0.00013,15.95571]
[1778253993164,26.01,79616.14,25.9,0.15006,0.00013,15.93929]
[1778253994040,26.01,79616.14,25.9,0.15006,0.00013,15.93929]
[1778253994132,26.01,79615.04,25.9,0.14992,0.00013,15.92885]
[1778253995202,26.01,79615.04,25.9,0.14992,0.00013,15.92885]
[1778253998120,26.01,79616.9,25.9,0.15018,0.00013,15.94812]
[1778253999563,26.02,79616.94,25.9,0.1502,0.00013,15.94897]
[1778254000951,26.02,79617.21,25.9,0.15025,0.00013,15.95247]
[1778254001146,26.02,79617.21,25.9,0.15025,0.00013,15.95247]
[1778254001275,26.02,79617.21,25.9,0.15025,0.00013,15.95247]
[1778254003338,26.02,79627.23,25.9,0.15158,0.00013,16.04877]
[1778254004613,26.02,79633.22,25.9,0.15238,0.00013,16.10624]
[1778254007504,26.02,79624.86,25.9,0.1513,0.00013,16.02845]
[1778254007654,26.02,79626.42,25.9,0.15151,0.00013,16.04388]
[1778254009087,26.02,79625.87,25.9,0.15145,0.00013,16.03894]
[1778254009384,26.02,79625.87,25.9,0.15145,0.00013,16.03894]
[1778254010105,26.02,79624.79,25.9,0.15131,0.00013,16.02898]
[1778254010626,26.02,79624.79,25.9,0.15131,0.00013,16.02898]
[1778254013070,26.02,79620.47,25.9,0.15075,0.00013,15.98887]
[1778254014232,26.03,79621.26,25.9,0.15086,0.00013,15.99672]
[1778254016154,26.03,79623.71,25.9,0.15119,0.00013,16.02063]
[1778254016165,26.03,79623.71,25.9,0.15119,0.00013,16.02063]
[1778254017269,26.03,79618.55,25.9,0.15052,0.00013,15.97198]
[1778254017940,26.03,79617.18,25.9,0.15034,0.00013,15.9591]
[1778254018598,26.03,79617.18,25.9,0.15034,0.00013,15.9591]
[1778254023063,26.03,79617.13,25.9,0.15034,0.00013,15.95948]
[1778254024957,26.03,79625.05,25.9,0.15139,0.00013,16.03482]
[1778254025000,26.03,79625.05,25.9,0.15139,0.00013,16.03482]
[1778254025817,26.03,79629.83,25.9,0.15203,0.00013,16.08078]
[1778254026031,26.03,79629.83,25.9,0.15203,0.00013,16.08078]
[1778254026036,26.03,79629.83,25.9,0.15203,0.00013,16.08078]
[1778254031089,26.03,79628.62,25.9,0.1519,0.00013,16.07118]
[1778254032271,26.03,79634.28,25.9,0.15265,0.00013,16.12521]
[1778254032279,26.03,79634.28,25.9,0.15265,0.00013,16.12521]
[1778254032320,26.03,79634.28,25.9,0.15265,0.00013,16.12521]
[1778254036277,26.04,79645.58,25.9,0.15417,0.00013,16.23388]
[1778254036537,26.04,79645.58,25.9,0.15417,0.00013,16.23388]
[1778254037302,26.04,79648.49,25.9,0.15457,0.00013,16.26185]
[1778254037345,26.04,79648.49,25.9,0.15457,0.00013,16.26185]
[1778254042469,26.04,79651.33,25.9,0.15497,0.00013,16.29039]
[1778254044412,26.04,79651.81,25.9,0.15504,0.00013,16.29522]
[1778254046984,26.04,79652.66,25.9,0.15516,0.00013,16.30412]
[1778254050027,26.04,79648.61,25.9,0.15463,0.00013,16.26656]
[1778254050272,26.04,79648.61,25.9,0.15463,0.00013,16.26656]
[1778254050618,26.04,79648.61,25.9,0.15463,0.00013,16.26656]
[1778254052565,26.04,79635.11,25.9,0.15281,0.00013,16.13436]
[1778254056796,26.04,79637.81,25.9,0.15318,0.00013,16.16102]
[1778254057352,26.04,79638.74,25.9,0.15331,0.00013,16.17006]
[1778254057550,26.04,79638.74,25.9,0.15331,0.00013,16.17006]
[1778254058862,26.04,79636.44,25.9,0.153,0.00013,16.14843]
[1778254065740,26.05,79638.95,25.9,0.15336,0.00013,16.17376]
[1778254066900,26.05,79640.35,25.9,0.15355,0.00013,16.18721]
[1778254068102,26.05,79641.01,25.9,0.15364,0.00013,16.19377]
[1778254068178,26.05,79641.01,25.9,0.15364,0.00013,16.19377]
[1778254069166,26.05,79643.19,25.9,0.15393,0.00013,16.21459]
[1778254070645,26.05,79645.63,25.9,0.15426,0.00013,16.23811]
[1778254075700,26.05,79652.41,25.9,0.15519,0.00013,16.30384]
[1778254080735,26.05,79659.65,25.9,0.15618,0.00013,16.37385]
[1778254083429,26.05,79660.61,25.9,0.15631,0.00013,16.38332]
[1778254083438,26.05,79660.61,25.9,0.15631,0.00013,16.38332]
[1778254085100,26.05,79657.99,25.9,0.15596,0.00013,16.3586]
[1778254085345,26.05,79657.99,25.9,0.15596,0.00013,16.3586]
[1778254085772,26.05,79644.3,25.9,0.15413,0.00013,16.22864]
[1778254088068,26.05,79634.26,25.9,0.1528,0.00013,16.13377]
[1778254090019,26.05,79636.77,25.9,0.15314,0.00013,16.15807]
[1778254091250,26.05,79637.02,25.9,0.15318,0.00013,16.16067]
[1778254096310,26.05,79637.14,25.9,0.15321,0.00013,16.16261]
[1778254101883,26.06,79638.42,25.9,0.15339,0.00013,16.17593]
[1778254106486,26.06,79634.82,25.9,0.15292,0.00013,16.14229]
[1778254106748,26.06,79634.82,25.9,0.15292,0.00013,16.14229]
[1778254106919,26.06,79632.65,25.9,0.15264,0.00013,16.12211]
[1778254111954,26.06,79628.03,25.9,0.15199,0.00013,16.07372]
[1778254117159,26.06,79618.12,25.9,0.15069,0.00013,15.97982]
[1778254119139,26.06,79627.72,25.9,0.15195,0.00013,16.07076]
[1778254124722,26.06,79619.52,25.9,0.15087,0.00013,15.99307]
[1778254128411,26.06,79617.81,25.9,0.15065,0.00013,15.97726]
[1778254134279,26.06,79626.45,25.9,0.15179,0.00013,16.05904]
[1778254138415,26.06,79631.92,25.9,0.15251,0.00013,16.1108]
[1778254138457,26.06,79631.92,25.9,0.15251,0.00013,16.1108]
[1778254138779,26.06,79631.92,25.9,0.15251,0.00013,16.1108]
[1778254139798,26.06,79636.7,25.9,0.15314,0.00013,16.15596]
[1778254143626,26.06,79627.71,25.9,0.15194,0.00013,16.07013]
[1778254143810,26.06,79633.23,25.9,0.15267,0.00013,16.12229]
[1778254144070,26.06,79633.23,25.9,0.15267,0.00013,16.12229]
[1778254146134,26.06,79645.18,25.9,0.15426,0.00013,16.23594]
[1778254146137,26.06,79645.18,25.9,0.15426,0.00013,16.23594]
[1778254147074,26.06,79646.31,25.9,0.15441,0.00013,16.24666]
[1778254148492,26.06,79653.96,25.9,0.15544,0.00013,16.3193]
[1778254149643,26.06,79656.95,25.9,0.15584,0.00013,16.34766]
[1778254150453,26.06,79663.94,25.9,0.15678,0.00013,16.41393]
[1778254155453,26.06,79667.39,25.9,0.15723,0.00014,16.44591]
[1778254155584,26.06,79667.39,25.9,0.15723,0.00014,16.44591]
[1778254160173,26.05,79669.74,25.9,0.15754,0.00014,16.46741]
[1778254165329,26.05,79670.83,25.9,0.15767,0.00014,16.47661]
[1778254168210,26.05,79670.73,25.9,0.15765,0.00014,16.4751]
[1778254170190,26.05,79675.79,25.9,0.15833,0.00014,16.52274]
[1778254171240,26.05,79678.75,25.9,0.15872,0.00014,16.55061]
[1778254174356,26.05,79670.87,25.9,0.15761,0.00014,16.47073]
[1778254175104,26.05,79672.33,25.9,0.15781,0.00014,16.48443]
[1778254180005,26.05,79677.22,25.9,0.15846,0.00014,16.5301]
[1778254180295,26.05,79678.17,25.9,0.15859,0.00014,16.5389]
[1778254183223,26.05,79682.8,25.9,0.1592,0.00014,16.58209]
[1778254185065,26.05,79676.68,25.9,0.15836,0.00014,16.52343]
[1778254191512,26.04,79678.48,25.9,0.15859,0.00014,16.53932]
[1778254194233,26.04,79681.8,25.9,0.15904,0.00014,16.57039]
[1778254196017,26.04,79681.75,25.9,0.15903,0.00014,16.56966]
[1778254199928,26.04,79687.75,25.9,0.15983,0.00014,16.62563]
[1778254200216,26.04,79688.54,25.9,0.15993,0.00014,16.63283]
[1778254200274,26.04,79688.54,25.9,0.15993,0.00014,16.63283]
[1778254200308,26.04,79688.54,25.9,0.15993,0.00014,16.63283]
[1778254201456,26.04,79697.86,25.9,0.16121,0.00014,16.7213]
[1778254202068,26.04,79697.86,25.9,0.16121,0.00014,16.7213]
[1778254202467,26.04,79700.1,25.9,0.16151,0.00014,16.74239]
[1778254202830,26.04,79700.1,25.9,0.16151,0.00014,16.74239]
[1778254203074,26.04,79700.1,25.9,0.16151,0.00014,16.74239]
[1778254203095,26.04,79697.82,25.9,0.1612,0.00014,16.7205]
[1778254206885,26.04,79683.87,25.9,0.15927,0.00014,16.58693]
[1778254212306,26.04,79682.32,25.9,0.15904,0.00014,16.57087]
[1778254212811,26.04,79682.32,25.9,0.15904,0.00014,16.57087]
[1778254218085,26.03,79688.45,25.9,0.15986,0.00014,16.62782]
[1778254222869,26.03,79692.26,25.9,0.16036,0.00014,16.66251]
[1778254225375,26.03,79702.06,25.9,0.16169,0.00014,16.75448]
[1778254225380,26.03,79702.06,25.9,0.16169,0.00014,16.75448]
[1778254226001,26.03,79702.06,25.9,0.16169,0.00014,16.75448]
[1778254226080,26.03,79702.06,25.9,0.16169,0.00014,16.75448]
[1778254229201,26.03,79712.62,25.9,0.16312,0.00014,16.85347]
[1778254229453,26.03,79712.62,25.9,0.16312,0.00014,16.85347]
[1778254229780,26.03,79720.39,25.9,0.16419,0.00014,16.92695]
[1778254230981,26.03,79720.39,25.9,0.16419,0.00014,16.92695]
[1778254231021,26.03,79721.77,25.9,0.16435,0.00014,16.93556]
[1778254231241,26.03,79721.77,25.9,0.16435,0.00014,16.93556]
[1778254231316,26.03,79721.77,25.9,0.16435,0.00014,16.93556]
[1778254231449,26.03,79721.77,25.9,0.16435,0.00014,16.93556]
[1778254231453,26.03,79721.77,25.9,0.16435,0.00014,16.93556]
[1778254231886,26.03,79710.75,25.9,0.16282,0.00014,16.83032]
[1778254232318,26.03,79710.75,25.9,0.16282,0.00014,16.83032]
[1778254232677,26.03,79710.75,25.9,0.16282,0.00014,16.83032]
[1778254232683,26.03,79710.75,25.9,0.16282,0.00014,16.83032]
[1778254233105,26.03,79710.75,25.9,0.16282,0.00014,16.83032]
[1778254233059,26.03,79693.3,25.9,0.16041,0.00014,16.66385]
[1778254233809,26.03,79693.3,25.9,0.16041,0.00014,16.66385]
[1778254235116,26.02,79687.81,25.9,0.15964,0.00014,16.61083]
[1778254240518,26.02,79686.05,25.9,0.15937,0.00014,16.59221]
[1778254240591,26.02,79686.05,25.9,0.15937,0.00014,16.59221]
[1778254240975,26.02,79686.05,25.9,0.15937,0.00014,16.59221]
[1778254241093,26.02,79686.05,25.9,0.15937,0.00014,16.59221]
[1778254241197,26.02,79686.05,25.9,0.15937,0.00014,16.59221]
[1778254241578,26.02,79680.29,25.9,0.15858,0.00014,16.53709]
[1778254241633,26.02,79680.29,25.9,0.15858,0.00014,16.53709]
[1778254241885,26.02,79680.29,25.9,0.15858,0.00014,16.53709]
[1778254241911,26.02,79680.29,25.9,0.15858,0.00014,16.53709]
[1778254241952,26.02,79662.26,25.9,0.15614,0.00013,16.36511]
[1778254242590,26.02,79662.26,25.9,0.15614,0.00013,16.36511]
[1778254242907,26.02,79662.26,25.9,0.15614,0.00013,16.36511]
[1778254243323,26.02,79657.59,25.9,0.1555,0.00013,16.32036]
[1778254243508,26.02,79657.59,25.9,0.1555,0.00013,16.32036]
[1778254243617,26.02,79657.59,25.9,0.1555,0.00013,16.32036]
[1778254244113,26.02,79644.26,25.9,0.15371,0.00013,16.19322]
[1778254244996,26.02,79644.26,25.9,0.15371,0.00013,16.19322]
[1778254245038,26.02,79644.26,25.9,0.15371,0.00013,16.19322]
[1778254245642,26.02,79636.71,25.9,0.1527,0.00013,16.12119]
[1778254248847,26.02,79649.18,25.9,0.15436,0.00013,16.23927]
[1778254252920,26.02,79655.3,25.9,0.15516,0.00013,16.29642]
[1778254253004,26.02,79655.3,25.9,0.15516,0.00013,16.29642]
[1778254253529,26.02,79652.5,25.9,0.15478,0.00013,16.26951]
[1778254253958,26.01,79633.41,25.9,0.15224,0.00013,16.08773]
[1778254254523,26.01,79633.41,25.9,0.15224,0.00013,16.08773]
[1778254255062,26.01,79633.41,25.9,0.15224,0.00013,16.08773]
[1778254255812,26.01,79628.22,25.9,0.15155,0.00013,16.03826]
[1778254256428,26.01,79633.77,25.9,0.15228,0.00013,16.09084]
[1778254257317,26.01,79629.93,25.9,0.15177,0.00013,16.05417]
[1778254257639,26.01,79629.93,25.9,0.15177,0.00013,16.05417]
[1778254257664,26.01,79629.93,25.9,0.15177,0.00013,16.05417]
[1778254259307,26.01,79635.74,25.9,0.15253,0.00013,16.10912]
[1778254261572,26.01,79632.65,25.9,0.15212,0.00013,16.07967]
[1778254261586,26.01,79632.65,25.9,0.15212,0.00013,16.07967]
[1778254262968,26.01,79622.12,25.9,0.15073,0.00013,15.97965]
[1778254265376,26.01,79610.21,25.9,0.14917,0.00013,15.86667]
[1778254265384,26.01,79610.21,25.9,0.14917,0.00013,15.86667]
[1778254265402,26.01,79610.21,25.9,0.14917,0.00013,15.86667]
[1778254265418,26.01,79610.21,25.9,0.14917,0.00013,15.86667]
[1778254266044,26.01,79623.62,25.9,0.15093,0.00013,15.99398]
[1778254266981,26.01,79623.62,25.9,0.15093,0.00013,15.99398]
[1778254267062,26.01,79623.62,25.9,0.15093,0.00013,15.99398]
[1778254267066,26.01,79623.62,25.9,0.15093,0.00013,15.99398]
[1778254267169,26.01,79632.73,25.9,0.15213,0.00013,16.08035]
[1778254268058,26.01,79632.73,25.9,0.15213,0.00013,16.08035]
[1778254269066,26.01,79651.61,25.9,0.15464,0.00013,16.25949]
[1778254270040,26.01,79651.61,25.9,0.15464,0.00013,16.25949]
[1778254274576,26.01,79654.41,25.9,0.15499,0.00013,16.28442]
[1778254275108,26.01,79666.54,25.9,0.15662,0.00013,16.39941]
[1778254280143,26.01,79677.01,25.9,0.158,0.00014,16.49642]
[1778254280969,26.01,79677.01,25.9,0.158,0.00014,16.49642]
[1778254281154,26.01,79682.14,25.9,0.15869,0.00014,16.54466]
[1778254286188,26.0,79684.76,25.9,0.15902,0.00014,16.56801]
[1778254291223,26.0,79681.82,25.9,0.15857,0.00014,16.53433]
[1778254296259,26.0,79683.49,25.9,0.15878,0.00014,16.5491]
[1778254301293,26.0,79685.2,25.9,0.159,0.00014,16.56418]
[1778254302433,26.0,79685.2,25.9,0.159,0.00014,16.56418]
[1778254305410,26.0,79693.22,25.9,0.16008,0.00014,16.63938]
[1778254307696,25.99,79701.72,25.9,0.16123,0.00014,16.71957]
[1778254310516,25.99,79697.55,25.9,0.16064,0.00014,16.67856]
[1778254310707,25.99,79697.55,25.9,0.16064,0.00014,16.67856]
[1778254310804,25.99,79697.55,25.9,0.16064,0.00014,16.67856]
[1778254311372,25.99,79697.29,25.9,0.1606,0.00014,16.6757]
[1778254311661,25.99,79697.29,25.9,0.1606,0.00014,16.6757]
[1778254311739,25.99,79697.29,25.9,0.1606,0.00014,16.6757]
[1778254312436,25.99,79704.42,25.9,0.16157,0.00014,16.74317]
[1778254313210,25.99,79704.42,25.9,0.16157,0.00014,16.74317]
[1778254312438,25.99,79712.97,25.9,0.16276,0.00014,16.82455]
[1778254314206,25.99,79712.28,25.9,0.16264,0.00014,16.81692]
[1778254314276,25.99,79712.28,25.9,0.16264,0.00014,16.81692]
[1778254315701,25.99,79713.39,25.9,0.1628,0.00014,16.82749]
[1778254316261,25.99,79715.42,25.9,0.16306,0.00014,16.84563]
[1778254316309,25.99,79715.42,25.9,0.16306,0.00014,16.84563]
[1778254316845,25.99,79715.42,25.9,0.16306,0.00014,16.84563]
[1778254316947,25.99,79715.16,25.9,0.16302,0.00014,16.84284]
[1778254322280,25.98,79714.81,25.9,0.16294,0.00014,16.83705]
[1778254322643,25.98,79714.81,25.9,0.16294,0.00014,16.83705]
[1778254322691,25.98,79712.73,25.9,0.16263,0.00014,16.81598]
[1778254324034,25.98,79712.73,25.9,0.16263,0.00014,16.81598]
[1778254328503,25.98,79711.26,25.9,0.16239,0.00014,16.79972]
[1778254328767,25.98,79711.26,25.9,0.16239,0.00014,16.79972]
[1778254331834,25.98,79713.15,25.9,0.16263,0.00014,16.81645]
[1778254332059,25.98,79713.15,25.9,0.16263,0.00014,16.81645]
[1778254332096,25.98,79713.15,25.9,0.16263,0.00014,16.81645]
[1778254332160,25.97,79714.05,25.9,0.16273,0.00014,16.82302]
[1778254335602,25.97,79713.37,25.9,0.16262,0.00014,16.81544]
[1778254335657,25.97,79713.37,25.9,0.16262,0.00014,16.81544]
[1778254338412,25.97,79721.06,25.9,0.16367,0.00014,16.88748]
[1778254339127,25.97,79721.06,25.9,0.16367,0.00014,16.88748]
[1778254339796,25.97,79720.96,25.9,0.16365,0.00014,16.88606]
[1778254339816,25.97,79720.96,25.9,0.16365,0.00014,16.88606]
[1778254339846,25.97,79720.96,25.9,0.16365,0.00014,16.88606]
[1778254339930,25.97,79720.96,25.9,0.16365,0.00014,16.88606]
[1778254340107,25.97,79727.86,25.9,0.1646,0.00014,16.95133]
[1778254342088,25.97,79743.58,25.9,0.16679,0.00014,17.10044]
[1778254344636,25.97,79749.0,25.9,0.16755,0.00014,17.15161]
[1778254348522,25.96,79752.67,25.9,0.16803,0.00014,17.18409]
[1778254354100,25.96,79758.81,25.9,0.16883,0.00014,17.23556]
[1778254356599,25.96,79761.89,25.9,0.16924,0.00014,17.26323]
[1778254356627,25.96,79761.89,25.9,0.16924,0.00014,17.26323]
[1778254356771,25.96,79761.89,25.9,0.16924,0.00014,17.26323]
[1778254356785,25.96,79761.89,25.9,0.16924,0.00014,17.26323]
[1778254357132,25.96,79761.89,25.9,0.16924,0.00014,17.26323]
[1778254357208,25.95,79765.04,25.9,0.16968,0.00014,17.29265]
[1778254357815,25.95,79765.04,25.9,0.16968,0.00014,17.29265]
[1778254359168,25.95,79769.24,25.9,0.17028,0.00014,17.33234]
[1778254361982,25.95,79774.16,25.9,0.17096,0.00014,17.378]
[1778254362083,25.95,79773.19,25.9,0.17081,0.00014,17.36833]
[1778254363972,25.95,79775.63,25.9,0.17115,0.00014,17.39084]
[1778254365104,25.95,79775.9,25.9,0.17118,0.00014,17.39265]
[1778254365114,25.95,79777.57,25.9,0.17141,0.00014,17.40778]
[1778254367120,25.95,79779.14,25.9,0.17162,0.00014,17.42223]
[1778254367232,25.95,79779.14,25.9,0.17162,0.00014,17.42223]
[1778254367761,25.94,79771.23,25.9,0.17047,0.00014,17.34564]
[1778254372836,25.94,79762.26,25.9,0.16916,0.00014,17.25764]
[1778254373576,25.94,79762.62,25.9,0.1692,0.00014,17.26049]
[1778254373886,25.94,79762.62,25.9,0.1692,0.00014,17.26049]
[1778254374669,25.94,79771.96,25.9,0.17052,0.00014,17.34887]
[1778254374672,25.94,79771.96,25.9,0.17052,0.00014,17.34887]
[1778254375233,25.94,79783.48,25.9,0.17216,0.00014,17.45787]
[1778254375518,25.94,79783.48,25.9,0.17216,0.00014,17.45787]
[1778254375810,25.94,79783.48,25.9,0.17216,0.00014,17.45787]
[1778254375820,25.94,79788.29,25.9,0.17284,0.00014,17.50311]
[1778254377380,25.94,79789.37,25.9,0.17299,0.00014,17.5125]
[1778254377403,25.94,79789.37,25.9,0.17299,0.00014,17.5125]
[1778254377831,25.93,79791.69,25.9,0.17331,0.00014,17.53394]
[1778254379386,25.93,79795.7,25.9,0.17388,0.00014,17.57143]
[1778254379529,25.93,79795.7,25.9,0.17388,0.00014,17.57143]
[1778254379954,25.93,79791.54,25.9,0.17326,0.00014,17.53086]
[1778254381237,25.93,79791.54,25.9,0.17326,0.00014,17.53086]
[1778254381887,25.93,79781.76,25.9,0.17184,0.00014,17.43681]
[1778254384311,25.91,79769.64,25.9,0.16996,0.00014,17.31181]
[1778254384808,25.91,79769.64,25.9,0.16996,0.00014,17.31181]
[1778254386564,25.91,79763.63,25.9,0.16908,0.00014,17.25322]
[1778254386576,25.91,79763.63,25.9,0.16908,0.00014,17.25322]
[1778254390489,25.91,79774.91,25.9,0.17066,0.00014,17.35847]
[1778254399098,25.9,79766.12,25.9,0.16932,0.00014,17.2693]
[1778254401059,25.9,79766.38,25.9,0.16934,0.00014,17.27066]
[1778254407037,25.89,79766.67,25.9,0.16932,0.00014,17.26954]
[1778254411061,25.89,79769.24,25.9,0.16966,0.00014,17.29246]
[1778254413808,25.89,79768.53,25.9,0.16951,0.00014,17.27969]
[1778254416481,25.88,79771.34,25.9,0.16988,0.00014,17.30482]
[1778254417110,25.88,79764.5,25.9,0.1689,0.00014,17.23893]
[1778254422234,25.88,79763.23,25.9,0.16868,0.00014,17.22465]
[1778254422280,25.88,79763.84,25.9,0.16876,0.00014,17.22995]
[1778254428187,25.87,79771.23,25.9,0.16977,0.00014,17.29727]
[1778254433222,25.87,79770.95,25.9,0.16968,0.00014,17.2918]
[1778254438257,25.87,79763.72,25.9,0.16861,0.00014,17.22004]
[1778254441531,25.86,79771.35,25.9,0.16968,0.00014,17.29153]
[1778254443138,25.86,79778.49,25.9,0.17069,0.00014,17.35919]
[1778254444261,25.86,79779.79,25.9,0.17087,0.00014,17.37097]
[1778254444301,25.86,79784.4,25.9,0.17152,0.00014,17.41435]
[1778254444826,25.86,79784.4,25.9,0.17152,0.00014,17.41435]
[1778254444863,25.86,79784.4,25.9,0.17152,0.00014,17.41435]
[1778254445161,25.86,79784.4,25.9,0.17152,0.00014,17.41435]
[1778254445810,25.85,79792.23,25.9,0.17259,0.00014,17.48509]
[1778254446973,25.85,79794.43,25.9,0.1729,0.00014,17.5056]
[1778254447320,25.85,79795.29,25.9,0.17301,0.00014,17.51329]
[1778254448258,25.85,79795.29,25.9,0.17301,0.00014,17.51329]
[1778254451160,25.85,79807.13,25.9,0.17472,0.00015,17.62539]
[1778254455008,25.85,79805.81,25.9,0.17451,0.00015,17.61164]
[1778254455811,25.85,79806.85,25.9,0.17465,0.00015,17.62081]
[1778254455829,25.85,79806.85,25.9,0.17465,0.00015,17.62081]
[1778254458198,25.85,79811.62,25.9,0.17533,0.00015,17.66593]
[1778254458225,25.85,79811.62,25.9,0.17533,0.00015,17.66593]
[1778254459631,25.85,79817.17,25.9,0.17613,0.00015,17.718]
[1778254459631,25.85,79817.17,25.9,0.17613,0.00015,17.718]
[1778254465261,25.84,79810.46,25.9,0.17512,0.00015,17.65176]
[1778254471757,25.84,79809.29,25.9,0.1749,0.00015,17.63777]
[1778254471858,25.84,79809.18,25.9,0.17484,0.00015,17.63159]
[1778254473201,25.84,79809.18,25.9,0.17484,0.00015,17.63159]
[1778254473288,25.83,79805.95,25.9,0.17436,0.00015,17.60035]
[1778254478540,25.83,79813.24,25.9,0.1754,0.00015,17.66789]
[1778254484391,25.83,79817.0,25.9,0.17591,0.00015,17.7015]
[1778254487723,25.83,79817.83,25.9,0.17601,0.00015,17.70795]
[1778254487776,25.83,79817.83,25.9,0.17601,0.00015,17.70795]
[1778254489775,25.82,79820.88,25.9,0.17643,0.00015,17.73561]
[1778254490015,25.82,79820.88,25.9,0.17643,0.00015,17.73561]
[1778254493060,25.82,79827.0,25.9,0.17731,0.00015,17.79291]
[1778254493201,25.82,79827.0,25.9,0.17731,0.00015,17.79291]
[1778254493669,25.82,79827.66,25.9,0.17739,0.00015,17.79802]
[1778254497908,25.82,79831.53,25.9,0.17792,0.00015,17.83256]
[1778254498003,25.82,79831.53,25.9,0.17792,0.00015,17.83256]
[1778254498022,25.82,79831.53,25.9,0.17792,0.00015,17.83256]
[1778254498064,25.82,79831.53,25.9,0.17792,0.00015,17.83256]
[1778254498113,25.82,79831.53,25.9,0.17792,0.00015,17.83256]
[1778254498202,25.82,79831.53,25.9,0.17792,0.00015,17.83256]
[1778254498308,25.82,79831.53,25.9,0.17792,0.00015,17.83256]
[1778254498347,25.82,79831.53,25.9,0.17792,0.00015,17.83256]
[1778254498382,25.82,79831.53,25.9,0.17792,0.00015,17.83256]
[1778254498318,25.81,79837.16,25.9,0.17874,0.00015,17.88563]
[1778254500378,25.81,79852.14,25.9,0.18096,0.00015,18.02799]
[1778254502260,25.81,79853.22,25.9,0.18112,0.00015,18.03827]
[1778254502274,25.81,79853.22,25.9,0.18112,0.00015,18.03827]
[1778254502305,25.81,79853.22,25.9,0.18112,0.00015,18.03827]
[1778254502310,25.81,79853.22,25.9,0.18112,0.00015,18.03827]
[1778254502324,25.81,79853.22,25.9,0.18112,0.00015,18.03827]
[1778254502362,25.81,79852.16,25.9,0.18095,0.00015,18.02752]
[1778254503230,25.81,79852.16,25.9,0.18095,0.00015,18.02752]
[1778254503242,25.8,79847.42,25.9,0.18011,0.00015,17.97379]
[1778254504653,25.8,79846.49,25.9,0.17996,0.00015,17.96441]
[1778254504748,25.8,79846.49,25.9,0.17996,0.00015,17.96441]
[1778254505032,25.8,79846.49,25.9,0.17996,0.00015,17.96441]
[1778254505361,25.8,79842.78,25.9,0.17941,0.00015,17.92851]
[1778254505814,25.8,79842.78,25.9,0.17941,0.00015,17.92851]
[1778254509722,25.79,79834.79,25.9,0.17818,0.00015,17.84954]
[1778254510619,25.79,79836.43,25.9,0.17841,0.00015,17.86453]
[1778254510660,25.79,79836.43,25.9,0.17841,0.00015,17.86453]
[1778254513878,25.79,79835.82,25.9,0.17829,0.00015,17.85664]
[1778254513977,25.79,79835.82,25.9,0.17829,0.00015,17.85664]
[1778254515189,25.79,79833.34,25.9,0.17791,0.00015,17.83229]
[1778254515290,25.79,79821.4,25.9,0.17615,0.00015,17.71757]
[1778254516439,25.78,79818.03,25.9,0.17564,0.00015,17.68486]
[1778254516878,25.78,79818.03,25.9,0.17564,0.00015,17.68486]
[1778254522102,25.78,79809.37,25.9,0.17435,0.00015,17.60011]
[1778254524036,25.78,79823.42,25.9,0.17639,0.00015,17.73369]
[1778254524055,25.78,79823.42,25.9,0.17639,0.00015,17.73369]
[1778254524069,25.78,79823.42,25.9,0.17639,0.00015,17.73369]
[1778254524087,25.78,79823.42,25.9,0.17639,0.00015,17.73369]
[1778254524425,25.78,79823.42,25.9,0.17639,0.00015,17.73369]
[1778254525375,25.78,79825.75,25.9,0.17673,0.00015,17.75544]
[1778254526322,25.78,79834.86,25.9,0.17806,0.00015,17.84195]
[1778254528291,25.78,79832.81,25.9,0.17774,0.00015,17.82102]
[1778254528376,25.77,79831.14,25.9,0.17748,0.00015,17.80443]
[1778254530136,25.77,79829.11,25.9,0.17717,0.00015,17.78465]
[1778254530743,25.77,79829.14,25.9,0.17717,0.00015,17.78458]
[1778254530749,25.77,79829.14,25.9,0.17717,0.00015,17.78458]
[1778254530755,25.77,79829.14,25.9,0.17717,0.00015,17.78458]
[1778254530906,25.77,79826.67,25.9,0.1768,0.00015,17.76061]
[1778254533927,25.77,79816.84,25.9,0.17531,0.00015,17.66087]
[1778254539120,25.77,79816.48,25.9,0.17523,0.00015,17.65579]
[1778254539907,25.77,79815.96,25.9,0.17515,0.00015,17.65042]
[1778254540043,25.77,79815.96,25.9,0.17515,0.00015,17.65042]
[1778254544138,25.76,79814.09,25.9,0.17485,0.00015,17.63101]
[1778254544706,25.76,79813.93,25.9,0.17482,0.00015,17.62911]
[1778254544805,25.76,79813.93,25.9,0.17482,0.00015,17.62911]
[1778254544858,25.76,79813.93,25.9,0.17482,0.00015,17.62911]
[1778254547746,25.76,79824.13,25.9,0.1763,0.00015,17.72543]
[1778254553167,25.76,79821.69,25.9,0.1759,0.00015,17.69968]
[1778254554578,25.76,79822.64,25.9,0.17602,0.00015,17.70784]
[1778254555970,25.76,79822.27,25.9,0.17596,0.00015,17.70382]
[1778254558519,25.75,79822.14,25.9,0.17592,0.00015,17.70118]
[1778254559574,25.75,79822.19,25.9,0.17592,0.00015,17.70119]
[1778254560246,25.75,79822.19,25.9,0.17592,0.00015,17.70119]
[1778254561273,25.75,79822.15,25.9,0.17591,0.00015,17.70035]
[1778254561347,25.75,79822.15,25.9,0.17591,0.00015,17.70035]
[1778254563217,25.75,79831.68,25.9,0.1773,0.00015,17.79062]
[1778254564786,25.75,79839.33,25.9,0.17841,0.00015,17.86257]
[1778254564787,25.75,79839.33,25.9,0.17841,0.00015,17.86257]
[1778254565163,25.75,79839.33,25.9,0.17841,0.00015,17.86257]
[1778254565214,25.75,79839.33,25.9,0.17841,0.00015,17.86257]
[1778254565255,25.75,79841.61,25.9,0.17873,0.00015,17.88369]
[1778254567158,25.75,79852.48,25.9,0.18034,0.00015,17.98687]
[1778254572193,25.74,79853.54,25.9,0.18046,0.00015,17.99482]
[1778254574408,25.74,79852.46,25.9,0.18029,0.00015,17.98405]
[1778254579374,25.74,79846.76,25.9,0.17942,0.00015,17.92776]
[1778254579379,25.74,79846.76,25.9,0.17942,0.00015,17.92776]
[1778254579391,25.74,79847.01,25.9,0.17945,0.00015,17.9298]
[1778254580597,25.74,79842.57,25.9,0.17878,0.00015,17.88671]
[1778254581256,25.74,79840.7,25.9,0.1785,0.00015,17.86851]
[1778254581910,25.74,79840.7,25.9,0.1785,0.00015,17.86851]
[1778254582264,25.74,79840.7,25.9,0.1785,0.00015,17.86851]
[1778254587358,25.73,79844.44,25.9,0.17902,0.00015,17.90241]
[1778254593376,25.73,79842.7,25.9,0.1787,0.00015,17.87923]
[1778254594058,25.73,79840.25,25.9,0.17833,0.00015,17.85544]
[1778254599382,25.73,79841.03,25.9,0.17841,0.00015,17.86088]
[1778254602527,25.72,79841.26,25.9,0.17843,0.00015,17.86217]
[1778254602651,25.72,79841.26,25.9,0.17843,0.00015,17.86217]
[1778254603411,25.72,79841.16,25.9,0.17841,0.00015,17.86062]
[1778254608447,25.72,79840.77,25.9,0.1783,0.00015,17.85401]
[1778254610474,25.72,79840.73,25.9,0.17829,0.00015,17.85306]
[1778254611371,25.72,79840.11,25.9,0.17819,0.00015,17.84656]
[1778254612068,25.72,79840.25,25.9,0.1782,0.00015,17.8474]
[1778254612842,25.72,79839.49,25.9,0.17808,0.00015,17.83964]
[1778254613481,25.71,79836.2,25.9,0.17759,0.00015,17.80765]
[1778254614486,25.71,79836.2,25.9,0.17759,0.00015,17.80765]
[1778254615258,25.71,79837.2,25.9,0.17773,0.00015,17.817]
[1778254615961,25.71,79839.14,25.9,0.17801,0.00015,17.83541]
[1778254616688,25.71,79836.68,25.9,0.17765,0.00015,17.81159]
[1778254617457,25.71,79836.68,25.9,0.17765,0.00015,17.81159]
[1778254618139,25.71,79833.75,25.9,0.17721,0.00015,17.78336]
[1778254618769,25.71,79833.21,25.9,0.17713,0.00015,17.77806]
[1778254624943,25.71,79833.24,25.9,0.17712,0.00015,17.77769]
[1778254628406,25.71,79832.19,25.9,0.17696,0.00015,17.76733]
[1778254629048,25.71,79831.76,25.9,0.1769,0.00015,17.76304]
[1778254633006,25.71,79829.16,25.9,0.17651,0.00015,17.73798]
[1778254633445,25.71,79829.16,25.9,0.17651,0.00015,17.73798]
[1778254633786,25.71,79827.36,25.9,0.17625,0.00015,17.7207]
[1778254639390,25.71,79825.47,25.9,0.17596,0.00015,17.70173]
[1778254640540,25.71,79825.37,25.9,0.17593,0.00015,17.70028]
[1778254640270,25.71,79812.77,25.9,0.17409,0.00015,17.57934]
[1778254645456,25.71,79806.47,25.9,0.17317,0.00015,17.51879]
[1778254650740,25.71,79806.35,25.9,0.17314,0.00015,17.51742]
[1778254652397,25.71,79806.35,25.9,0.17314,0.00015,17.51742]
[1778254657789,25.71,79805.85,25.9,0.17305,0.00015,17.50895]
[1778254662905,25.71,79807.14,25.9,0.17324,0.00015,17.5218]
[1778254668862,25.71,79807.65,25.9,0.17332,0.00015,17.5265]
[1778254670249,25.71,79807.21,25.9,0.17325,0.00015,17.52207]
[1778254671733,25.71,79805.96,25.9,0.17307,0.00015,17.51019]
[1778254676270,25.71,79805.95,25.9,0.17307,0.00015,17.51031]
[1778254676274,25.71,79805.95,25.9,0.17307,0.00015,17.51031]
[1778254677157,25.71,79805.73,25.9,0.17304,0.00015,17.50833]
[1778254677661,25.71,79804.33,25.9,0.17284,0.00015,17.49481]
[1778254677712,25.71,79804.33,25.9,0.17284,0.00015,17.49481]
[1778254681600,25.71,79804.48,25.9,0.17285,0.00015,17.49603]
[1778254685992,25.71,79819.37,25.9,0.17504,0.00015,17.63953]
[1778254689118,25.71,79818.67,25.9,0.17493,0.00015,17.63277]
[1778254689754,25.71,79818.72,25.9,0.17494,0.00015,17.63323]
[1778254690306,25.71,79818.72,25.9,0.17494,0.00015,17.63323]
[1778254691921,25.71,79820.24,25.9,0.17517,0.00015,17.64792]
[1778254694724,25.71,79828.82,25.9,0.17643,0.00015,17.73019]
[1778254701680,25.71,79828.09,25.9,0.17632,0.00015,17.72301]
[1778254702886,25.71,79831.58,25.9,0.17683,0.00015,17.75643]
[1778254704813,25.71,79843.09,25.9,0.17853,0.00015,17.86644]
[1778254713181,25.71,79842.94,25.9,0.17844,0.00015,17.8588]
[1778254718216,25.7,79841.99,25.9,0.17829,0.00015,17.84866]
[1778254720919,25.7,79842.35,25.9,0.17833,0.00015,17.85169]
[1778254721237,25.7,79842.36,25.9,0.17833,0.00015,17.85157]
[1778254723808,25.7,79842.14,25.9,0.17829,0.00015,17.84912]
[1778254729293,25.7,79841.67,25.9,0.17821,0.00015,17.84357]
[1778254729681,25.7,79841.67,25.9,0.17821,0.00015,17.84357]
[1778254735335,25.7,79840.93,25.9,0.17808,0.00015,17.83558]
[1778254739463,25.7,79837.83,25.9,0.17762,0.00015,17.80545]
[1778254740159,25.7,79837.34,25.9,0.17754,0.00015,17.80062]
[1778254741396,25.7,79837.26,25.9,0.17753,0.00015,17.79974]
[1778254742816,25.7,79839.41,25.9,0.17784,0.00015,17.8201]
[1778254743702,25.7,79839.84,25.9,0.17791,0.00015,17.82408]
[1778254749658,25.7,79835.9,25.9,0.17731,0.00015,17.7854]
[1778254752954,25.7,79839.62,25.9,0.17785,0.00015,17.82074]
[1778254758500,25.69,79843.91,25.9,0.17847,0.00015,17.86079]
[1778254762787,25.69,79850.75,25.9,0.17948,0.00015,17.92546]
[1778254767872,25.69,79855.04,25.9,0.18009,0.00015,17.96497]
[1778254772020,25.69,79854.53,25.9,0.17996,0.00015,17.95447]
[1778254772598,25.69,79854.61,25.9,0.17997,0.00015,17.95493]
[1778254775896,25.69,79861.42,25.9,0.18098,0.00015,18.01988]
[1778254776209,25.69,79861.42,25.9,0.18098,0.00015,18.01988]
[1778254776210,25.69,79861.42,25.9,0.18098,0.00015,18.01988]
[1778254776254,25.69,79861.42,25.9,0.18098,0.00015,18.01988]
[1778254776271,25.69,79861.42,25.9,0.18098,0.00015,18.01988]
[1778254776339,25.69,79861.42,25.9,0.18098,0.00015,18.01988]
[1778254776382,25.69,79861.42,25.9,0.18098,0.00015,18.01988]
[1778254776419,25.69,79861.42,25.9,0.18098,0.00015,18.01988]
[1778254776626,25.69,79871.8,25.9,0.18254,0.00015,18.11903]
[1778254777070,25.69,79871.8,25.9,0.18254,0.00015,18.11903]
[1778254777808,25.69,79878.29,25.9,0.18352,0.00015,18.18105]
[1778254779642,25.69,79882.1,25.9,0.18409,0.00015,18.21736]
[1778254780123,25.69,79882.16,25.9,0.1841,0.00015,18.2178]
[1778254780763,25.69,79883.3,25.9,0.18427,0.00015,18.22856]
[1778254780778,25.69,79883.3,25.9,0.18427,0.00015,18.22856]
[1778254785809,25.69,79887.63,25.9,0.18492,0.00015,18.26929]
[1778254789955,25.68,79887.83,25.9,0.18494,0.00015,18.27074]
[1778254791520,25.68,79887.69,25.9,0.18491,0.00015,18.2691]
[1778254793884,25.68,79885.44,25.9,0.18457,0.00015,18.24738]
[1778254794030,25.68,79885.44,25.9,0.18457,0.00015,18.24738]
[1778254796308,25.68,79884.83,25.9,0.18447,0.00015,18.24133]
[1778254797913,25.68,79883.38,25.9,0.18425,0.00015,18.22732]
[1778254798058,25.68,79883.72,25.9,0.1843,0.00015,18.23042]
[1778254799489,25.68,79883.72,25.9,0.1843,0.00015,18.23042]
[1778254799533,25.68,79883.72,25.9,0.1843,0.00015,18.23042]
[1778254799978,25.68,79883.58,25.9,0.18428,0.00015,18.22897]
[1778254801184,25.68,79880.84,25.9,0.18386,0.00015,18.2028]
[1778254801731,25.68,79877.8,25.9,0.1834,0.00015,18.17359]
[1778254805528,25.68,79877.53,25.9,0.18336,0.00015,18.17089]
[1778254805978,25.68,79877.42,25.9,0.18334,0.00015,18.16971]
[1778254805988,25.68,79877.42,25.9,0.18334,0.00015,18.16971]
[1778254806259,25.68,79877.42,25.9,0.18334,0.00015,18.16971]
[1778254806555,25.68,79877.42,25.9,0.18334,0.00015,18.16971]
[1778254806624,25.68,79867.1,25.9,0.18178,0.00015,18.07087]
[1778254811875,25.68,79861.83,25.9,0.18096,0.00015,18.01876]
[1778254816910,25.68,79862.83,25.9,0.18109,0.00015,18.02676]
[1778254818716,25.68,79862.83,25.9,0.18109,0.00015,18.02676]
[1778254819413,25.68,79863.08,25.9,0.18112,0.00015,18.02854]
[1778254824724,25.67,79868.07,25.9,0.18185,0.00015,18.07513]
[1778254824729,25.67,79868.07,25.9,0.18185,0.00015,18.07513]
[1778254825565,25.67,79872.48,25.9,0.1825,0.00015,18.11663]
[1778254829253,25.67,79875.16,25.9,0.1829,0.00015,18.14222]
[1778254829674,25.67,79875.16,25.9,0.1829,0.00015,18.14222]
[1778254830413,25.67,79875.14,25.9,0.1829,0.00015,18.14194]
[1778254833038,25.67,79886.22,25.9,0.18454,0.00015,18.24343]
[1778254833139,25.67,79886.22,25.9,0.18454,0.00015,18.24343]
[1778254835570,25.67,79892.94,25.9,0.18555,0.00015,18.30721]
[1778254835767,25.67,79896.44,25.9,0.18608,0.00015,18.3404]
[1778254835786,25.67,79896.44,25.9,0.18608,0.00015,18.3404]
[1778254835812,25.67,79896.44,25.9,0.18608,0.00015,18.3404]
[1778254835974,25.67,79896.44,25.9,0.18608,0.00015,18.3404]
[1778254836113,25.67,79896.44,25.9,0.18608,0.00015,18.3404]
[1778254836195,25.67,79896.44,25.9,0.18608,0.00015,18.3404]
[1778254836214,25.67,79896.44,25.9,0.18608,0.00015,18.3404]
[1778254836585,25.67,79896.44,25.9,0.18608,0.00015,18.3404]
[1778254836612,25.67,79896.44,25.9,0.18608,0.00015,18.3404]
[1778254836665,25.67,79908.09,25.9,0.18786,0.00015,18.45126]
[1778254837122,25.67,79908.09,25.9,0.18786,0.00015,18.45126]
[1778254837149,25.67,79908.09,25.9,0.18786,0.00015,18.45126]
[1778254837246,25.67,79908.09,25.9,0.18786,0.00015,18.45126]
[1778254837309,25.67,79908.09,25.9,0.18786,0.00015,18.45126]
[1778254837608,25.67,79908.09,25.9,0.18786,0.00015,18.45126]
[1778254837624,25.67,79925.6,25.9,0.19056,0.00015,18.61811]
[1778254841677,25.67,79933.02,25.9,0.1917,0.00016,18.68832]
[1778254843218,25.67,79933.3,25.9,0.19174,0.00016,18.69073]
[1778254845805,25.67,79933.49,25.9,0.19177,0.00016,18.69216]
[1778254846124,25.67,79933.35,25.9,0.19174,0.00016,18.69045]
[1778254849079,25.67,79933.62,25.9,0.19177,0.00016,18.69226]
[1778254849318,25.67,79933.62,25.9,0.19177,0.00016,18.69226]
[1778254849622,25.67,79933.62,25.9,0.19177,0.00016,18.69226]
[1778254849629,25.67,79933.88,25.9,0.1918,0.00016,18.69435]
[1778254852403,25.66,79945.03,25.9,0.19351,0.00016,18.79876]
[1778254852810,25.66,79945.03,25.9,0.19351,0.00016,18.79876]
[1778254855856,25.66,79944.23,25.9,0.19336,0.00016,18.78962]
[1778254858236,25.66,79946.94,25.9,0.19377,0.00016,18.81425]
[1778254858301,25.66,79946.94,25.9,0.19377,0.00016,18.81425]
[1778254858496,25.66,79946.84,25.9,0.19374,0.00016,18.81275]
[1778254861229,25.66,79961.55,25.9,0.19603,0.00016,18.95105]
[1778254866085,25.65,79964.53,25.9,0.19647,0.00016,18.97735]
[1778254866167,25.65,79964.53,25.9,0.19647,0.00016,18.97735]
[1778254868303,25.65,79967.23,25.9,0.19688,0.00016,19.00187]
[1778254868382,25.65,79968.03,25.9,0.19699,0.00016,19.0089]
[1778254869091,25.65,79968.03,25.9,0.19699,0.00016,19.0089]
[1778254869096,25.65,79968.03,25.9,0.19699,0.00016,19.0089]
[1778254872719,25.65,79967.54,25.9,0.19689,0.00016,19.00276]
[1778254872733,25.65,79967.54,25.9,0.19689,0.00016,19.00276]
[1778254873860,25.65,79957.85,25.9,0.19535,0.00016,18.91004]
[1778254875034,25.64,79954.28,25.9,0.19478,0.00016,18.87582]
[1778254875707,25.64,79954.28,25.9,0.19478,0.00016,18.87582]
[1778254875327,25.64,79955.01,25.9,0.19489,0.00016,18.88239]
[1778254876334,25.64,79954.9,25.9,0.19487,0.00016,18.881]
[1778254878528,25.64,79954.01,25.9,0.19472,0.00016,18.8722]
[1778254878565,25.64,79954.01,25.9,0.19472,0.00016,18.8722]
[1778254878634,25.64,79954.01,25.9,0.19472,0.00016,18.8722]
[1778254878731,25.64,79953.67,25.9,0.19466,0.00016,18.86863]
[1778254878850,25.64,79953.67,25.9,0.19466,0.00016,18.86863]
[1778254881328,25.64,79946.15,25.9,0.19346,0.00016,18.79609]
[1778254884669,25.64,79945.65,25.9,0.19336,0.00016,18.78973]
[1778254884756,25.64,79945.65,25.9,0.19336,0.00016,18.78973]
[1778254885397,25.64,79950.19,25.9,0.19406,0.00016,18.832]
[1778254890432,25.63,79953.75,25.9,0.19458,0.00016,18.86398]
[1778254895791,25.63,79953.68,25.9,0.19452,0.00016,18.8576]
[1778254896380,25.63,79954.27,25.9,0.1946,0.00016,18.86285]
[1778254901509,25.63,79954.8,25.9,0.19465,0.00016,18.8655]
[1778254903314,25.63,79954.8,25.9,0.19465,0.00016,18.8655]
[1778254903466,25.63,79954.8,25.9,0.19465,0.00016,18.8655]
[1778254903525,25.63,79954.8,25.9,0.19465,0.00016,18.8655]
[1778254903545,25.63,79954.8,25.9,0.19465,0.00016,18.8655]
[1778254903703,25.62,79959.62,25.9,0.19539,0.00016,18.91054]
[1778254904711,25.62,79959.62,25.9,0.19539,0.00016,18.91054]
[1778254905145,25.62,79964.43,25.9,0.19614,0.00016,18.95577]
[1778254905641,25.62,79964.43,25.9,0.19614,0.00016,18.95577]
[1778254906448,25.62,79966.72,25.9,0.1965,0.00016,18.97705]
[1778254906990,25.62,79967.42,25.9,0.1966,0.00016,18.98324]
[1778254907237,25.62,79967.42,25.9,0.1966,0.00016,18.98324]
[1778254907337,25.62,79967.42,25.9,0.1966,0.00016,18.98324]
[1778254907500,25.62,79967.42,25.9,0.1966,0.00016,18.98324]
[1778254911116,25.62,79969.55,25.9,0.1969,0.00016,19.00157]
[1778254911536,25.62,79969.55,25.9,0.1969,0.00016,19.00157]
[1778254912333,25.62,79974.73,25.9,0.19772,0.00016,19.05013]
[1778254913858,25.62,79978.21,25.9,0.19825,0.00016,19.08197]
[1778254915680,25.61,79980.15,25.9,0.19855,0.00016,19.09995]
[1778254916624,25.61,79982.65,25.9,0.19894,0.00016,19.12319]
[1778254917608,25.61,79990.9,25.9,0.20025,0.00016,19.20068]
[1778254919824,25.61,79994.11,25.9,0.20074,0.00016,19.22995]
[1778254924950,25.61,79996.96,25.9,0.20115,0.00016,19.25375]
[1778254925822,25.61,79996.96,25.9,0.20115,0.00016,19.25375]
[1778254925985,25.6,79998.55,25.9,0.20139,0.00016,19.26818]
[1778254926747,25.6,80007.34,25.9,0.2028,0.00016,19.35063]
[1778254928961,25.6,80005.44,25.9,0.20247,0.00016,19.33181]
[1778254929181,25.6,80005.44,25.9,0.20247,0.00016,19.33181]
[1778254929381,25.6,80005.44,25.9,0.20247,0.00016,19.33181]
[1778254930198,25.6,80000.07,25.9,0.2016,0.00016,19.28079]
[1778254930718,25.6,79993.51,25.9,0.20055,0.00016,19.21855]
[1778254933515,25.6,79986.94,25.9,0.19948,0.00016,19.15551]
[1778254933748,25.6,79986.94,25.9,0.19948,0.00016,19.15551]
[1778254934176,25.6,79986.04,25.9,0.19933,0.00016,19.14656]
[1778254935399,25.6,79985.09,25.9,0.19917,0.00016,19.13715]
[1778254935469,25.6,79985.09,25.9,0.19917,0.00016,19.13715]
[1778254935547,25.6,79985.09,25.9,0.19917,0.00016,19.13715]
[1778254937505,25.6,79977.11,25.9,0.19789,0.00016,19.06066]
[1778254939732,25.59,79973.43,25.9,0.19729,0.00016,19.02482]
[1778254944816,25.59,79973.67,25.9,0.19728,0.00016,19.02442]
[1778254949876,25.59,79975.2,25.9,0.19748,0.00016,19.03676]
[1778254951952,25.58,79974.35,25.9,0.1973,0.00016,19.02353]
[1778254952030,25.58,79974.35,25.9,0.1973,0.00016,19.02353]
[1778254953210,25.58,79981.75,25.9,0.19847,0.00016,19.09339]
[1778254954682,25.58,79981.75,25.9,0.19847,0.00016,19.09308]
[1778254958748,25.58,79985.56,25.9,0.19906,0.00016,19.12815]
[1778254959695,25.58,79985.63,25.9,0.19906,0.00016,19.12816]
[1778254962247,25.58,79994.67,25.9,0.20049,0.00016,19.21286]
[1778254962851,25.58,79995.21,25.9,0.20056,0.00016,19.2171]
[1778254964198,25.58,79996.82,25.9,0.20081,0.00016,19.23208]
[1778254966112,25.58,80009.48,25.9,0.20283,0.00016,19.35082]
[1778254972008,25.57,80002.59,25.9,0.20169,0.00016,19.28392]
[1778254977043,25.57,80005.19,25.9,0.20208,0.00016,19.30679]
[1778254979820,25.57,80005.03,25.9,0.20205,0.00016,19.30495]
[1778254980521,25.57,80005.46,25.9,0.20211,0.00016,19.30865]
[1778254980622,25.57,80005.16,25.9,0.20205,0.00016,19.30513]
[1778254981031,25.57,80005.16,25.9,0.20205,0.00016,19.30513]
[1778254981887,25.57,80005.16,25.9,0.20205,0.00016,19.30513]
[1778254982018,25.57,80005.45,25.9,0.2021,0.00016,19.30787]
[1778254985111,25.56,80006.92,25.9,0.20232,0.00016,19.32069]
[1778254985113,25.56,80006.92,25.9,0.20232,0.00016,19.32069]
[1778254989510,25.56,80009.19,25.9,0.20265,0.00016,19.34055]
[1778254989924,25.56,80008.72,25.9,0.20256,0.00016,19.3353]
[1778254991953,25.56,80009.93,25.9,0.20275,0.00016,19.34631]
[1778254992830,25.56,80009.93,25.9,0.20275,0.00016,19.34631]
[1778254995398,25.56,80010.72,25.9,0.20285,0.00016,19.35208]
[1778254995990,25.55,80012.31,25.9,0.2031,0.00016,19.36663]
[1778254995992,25.55,80012.31,25.9,0.2031,0.00016,19.36663]
[1778254997876,25.55,80014.77,25.9,0.20349,0.00016,19.38937]
[1778254998004,25.55,80013.03,25.9,0.2032,0.00016,19.37249]
[1778255003829,25.55,80007.57,25.9,0.20229,0.00016,19.31922]
[1778255006196,25.55,80009.72,25.9,0.2026,0.00016,19.33779]
[1778255007713,25.55,80009.06,25.9,0.20249,0.00016,19.33112]
[1778255009430,25.54,80008.03,25.9,0.20231,0.00016,19.32051]
[1778255010785,25.54,80008.28,25.9,0.20234,0.00016,19.32244]
[1778255012249,25.54,80007.2,25.9,0.20212,0.00016,19.30708]
[1778255012578,25.54,80007.2,25.9,0.20212,0.00016,19.30708]
[1778255012581,25.54,80007.2,25.9,0.20212,0.00016,19.30708]
[1778255012679,25.54,80007.49,25.9,0.20216,0.00016,19.30939]
[1778255014062,25.54,80003.72,25.9,0.20154,0.00016,19.27312]
[1778255014303,25.54,80001.56,25.9,0.20119,0.00016,19.25232]
[1778255015327,25.54,80001.56,25.9,0.20119,0.00016,19.25232]
[1778255015730,25.54,80001.56,25.9,0.20119,0.00016,19.25232]
[1778255015775,25.54,80002.24,25.9,0.20129,0.00016,19.25839]
[1778255016016,25.54,80002.24,25.9,0.20129,0.00016,19.25839]
[1778255018421,25.54,79991.03,25.9,0.19948,0.00016,19.15119]
[1778255018931,25.54,79990.23,25.9,0.19934,0.00016,19.14314]
[1778255020595,25.53,79990.37,25.9,0.19935,0.00016,19.14396]
[1778255020608,25.53,79990.37,25.9,0.19935,0.00016,19.14396]
[1778255020656,25.53,79990.37,25.9,0.19935,0.00016,19.14396]
[1778255020782,25.53,79990.37,25.9,0.19935,0.00016,19.14396]
[1778255020800,25.53,79990.37,25.9,0.19935,0.00016,19.14396]
[1778255020847,25.53,79990.37,25.9,0.19935,0.00016,19.14396]
[1778255020958,25.53,79990.37,25.9,0.19935,0.00016,19.14396]
[1778255020969,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021055,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021152,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021314,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021375,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021557,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021612,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021650,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021692,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021812,25.53,79989.36,25.9,0.19918,0.00016,19.13388]
[1778255021902,25.53,79969.76,25.9,0.19606,0.00016,18.94716]
[1778255022097,25.53,79969.76,25.9,0.19606,0.00016,18.94716]
[1778255022310,25.53,79969.76,25.9,0.19606,0.00016,18.94716]
[1778255022361,25.53,79969.76,25.9,0.19606,0.00016,18.94716]
[1778255022456,25.53,79969.76,25.9,0.19606,0.00016,18.94716]
[1778255022481,25.53,79969.76,25.9,0.19606,0.00016,18.94716]
[1778255022542,25.53,79969.76,25.9,0.19606,0.00016,18.94716]
[1778255022741,25.53,79969.76,25.9,0.19606,0.00016,18.94716]
[1778255022815,25.53,79969.76,25.9,0.19606,0.00016,18.94716]
[1778255022872,25.53,79932.68,25.9,0.19023,0.00016,18.59289]
[1778255022976,25.53,79932.68,25.9,0.19023,0.00016,18.59289]
[1778255022994,25.53,79932.68,25.9,0.19023,0.00016,18.59289]
[1778255023539,25.53,79932.68,25.9,0.19023,0.00016,18.59289]
[1778255023590,25.53,79932.68,25.9,0.19023,0.00016,18.59289]
[1778255023887,25.53,79932.68,25.9,0.19023,0.00016,18.59289]
[1778255024075,25.53,79925.01,25.9,0.18904,0.00015,18.51901]
[1778255024688,25.53,79934.89,25.9,0.19057,0.00016,18.61337]
[1778255025251,25.53,79934.89,25.9,0.19057,0.00016,18.61337]
[1778255025299,25.53,79934.89,25.9,0.19057,0.00016,18.61337]
[1778255025526,25.53,79934.89,25.9,0.19057,0.00016,18.61337]
[1778255025622,25.53,79945.22,25.9,0.19217,0.00016,18.71177]
[1778255027056,25.53,79947.34,25.9,0.1925,0.00016,18.73161]
[1778255027974,25.53,79948.26,25.9,0.19263,0.00016,18.73997]
[1778255028118,25.53,79948.26,25.9,0.19263,0.00016,18.73997]
[1778255028193,25.53,79948.26,25.9,0.19263,0.00016,18.73997]
[1778255028808,25.53,79948.26,25.9,0.19263,0.00016,18.73997]
[1778255028945,25.53,79958.65,25.9,0.19426,0.00016,18.83886]
[1778255030776,25.53,79961.89,25.9,0.19477,0.00016,18.86943]
[1778255030788,25.53,79961.88,25.9,0.19476,0.00016,18.86901]
[1778255032544,25.53,79959.35,25.9,0.19435,0.00016,18.84434]
[1778255032645,25.52,79954.76,25.9,0.19362,0.00016,18.80006]
[1778255033308,25.52,79954.76,25.9,0.19362,0.00016,18.80006]
[1778255033442,25.52,79954.32,25.9,0.19355,0.00016,18.79563]
[1778255034508,25.52,79954.32,25.9,0.19355,0.00016,18.79563]
[1778255034794,25.52,79953.4,25.9,0.1934,0.00016,18.78639]
[1778255035456,25.52,79943.22,25.9,0.19179,0.00016,18.6887]
[1778255039262,25.52,79940.39,25.9,0.19133,0.00016,18.66051]
[1778255040146,25.52,79939.45,25.9,0.19118,0.00016,18.65116]
[1778255040229,25.52,79939.45,25.9,0.19118,0.00016,18.65116]
[1778255040233,25.52,79939.45,25.9,0.19118,0.00016,18.65116]
[1778255042789,25.52,79935.08,25.9,0.19048,0.00016,18.60851]
[1778255043320,25.52,79931.79,25.9,0.18997,0.00016,18.57657]
[1778255045176,25.52,79923.97,25.9,0.18874,0.00015,18.50091]
[1778255049109,25.51,79925.82,25.9,0.189,0.00015,18.51716]
[1778255050316,25.51,79925.96,25.9,0.18902,0.00015,18.51812]
[1778255050526,25.51,79925.96,25.9,0.18902,0.00015,18.51812]
[1778255052641,25.51,79928.74,25.9,0.18943,0.00016,18.54396]
[1778255052702,25.51,79928.74,25.9,0.18943,0.00016,18.54396]
[1778255052713,25.51,79928.74,25.9,0.18943,0.00016,18.54396]
[1778255052797,25.51,79928.74,25.9,0.18943,0.00016,18.54396]
[1778255054590,25.51,79946.39,25.9,0.19217,0.00016,18.71171]
[1778255055631,25.51,79946.39,25.9,0.19217,0.00016,18.71171]
[1778255058558,25.51,79943.51,25.9,0.19169,0.00016,18.68291]
[1778255060328,25.51,79941.93,25.9,0.19143,0.00016,18.66687]
[1778255061858,25.5,79942.07,25.9,0.19145,0.00016,18.66768]
[1778255061907,25.5,79954.38,25.9,0.19337,0.00016,18.78491]
[1778255067719,25.5,79959.59,25.9,0.19414,0.00016,18.83193]
[1778255067858,25.5,79959.59,25.9,0.19414,0.00016,18.83193]
[1778255070103,25.5,79964.3,25.9,0.19485,0.00016,18.87518]
[1778255070852,25.5,79964.3,25.9,0.19485,0.00016,18.87518]
[1778255070896,25.5,79964.3,25.9,0.19485,0.00016,18.87518]
[1778255074813,25.49,79959.93,25.9,0.19409,0.00016,18.82665]
[1778255075883,25.49,79959.43,25.9,0.194,0.00016,18.8212]
[1778255075884,25.49,79959.43,25.9,0.194,0.00016,18.8212]
[1778255075891,25.49,79959.43,25.9,0.194,0.00016,18.8212]
[1778255075900,25.49,79959.43,25.9,0.194,0.00016,18.8212]
[1778255075985,25.49,79956.51,25.9,0.19353,0.00016,18.79266]
[1778255077104,25.49,79958.85,25.9,0.19389,0.00016,18.8146]
[1778255077297,25.49,79958.85,25.9,0.19389,0.00016,18.8146]
[1778255077849,25.49,79959.99,25.9,0.19406,0.00016,18.82497]
[1778255083263,25.48,79958.84,25.9,0.19383,0.00016,18.81077]
[1778255087226,25.48,79959.82,25.9,0.19394,0.00016,18.81754]
[1778255087443,25.48,79959.82,25.9,0.19394,0.00016,18.81754]
[1778255087774,25.48,79959.82,25.9,0.19394,0.00016,18.81754]
[1778255089793,25.48,79949.15,25.9,0.19224,0.00016,18.71436]
[1778255091141,25.47,79948.88,25.9,0.19218,0.00016,18.71076]
[1778255092225,25.47,79948.84,25.9,0.19217,0.00016,18.70989]
[1778255096768,25.47,79948.38,25.9,0.19206,0.00016,18.70357]
[1778255096820,25.47,79948.38,25.9,0.19206,0.00016,18.70357]
[1778255101061,25.47,79948.2,25.9,0.192,0.00016,18.69999]
[1778255107181,25.46,79940.83,25.9,0.19081,0.00016,18.62694]
[1778255110118,25.46,79942.17,25.9,0.19099,0.00016,18.63822]
[1778255112005,25.46,79946.4,25.9,0.19165,0.00016,18.67834]
[1778255112984,25.46,79946.47,25.9,0.19165,0.00016,18.67855]
[1778255113808,25.46,79946.51,25.9,0.19165,0.00016,18.67848]
[1778255119073,25.45,79944.93,25.9,0.19136,0.00016,18.66074]
[1778255122692,25.45,79944.59,25.9,0.19128,0.00016,18.65621]
[1778255123431,25.45,79945.11,25.9,0.19136,0.00016,18.66077]
[1778255124770,25.45,79945.11,25.9,0.19135,0.00016,18.66035]
[1778255125436,25.45,79944.72,25.9,0.19128,0.00016,18.65619]
[1778255126226,25.45,79944.72,25.9,0.19128,0.00016,18.65578]
[1778255126678,25.45,79944.72,25.9,0.19128,0.00016,18.65578]
[1778255126711,25.45,79944.72,25.9,0.19128,0.00016,18.65578]
[1778255128935,25.44,79954.53,25.9,0.19279,0.00016,18.74833]
[1778255129386,25.44,79954.53,25.9,0.19279,0.00016,18.74833]
[1778255129423,25.44,79954.53,25.9,0.19279,0.00016,18.74833]
[1778255131103,25.44,79953.79,25.9,0.19267,0.00016,18.74073]
[1778255131197,25.44,79950.9,25.9,0.19217,0.00016,18.70827]
[1778255132703,25.44,79949.27,25.9,0.19192,0.00016,18.69266]
[1778255132714,25.44,79949.27,25.9,0.19192,0.00016,18.69266]
[1778255132753,25.44,79949.27,25.9,0.19192,0.00016,18.69266]
[1778255132758,25.44,79949.27,25.9,0.19192,0.00016,18.69266]
[1778255133045,25.44,79949.27,25.9,0.19192,0.00016,18.69266]
[1778255134556,25.44,79949.81,25.9,0.19199,0.00016,18.69698]
[1778255139783,25.44,79959.72,25.9,0.1935,0.00016,18.78936]
[1778255140244,25.44,79959.2,25.9,0.1934,0.00016,18.7833]
[1778255140977,25.44,79959.2,25.9,0.1934,0.00016,18.7833]
[1778255144637,25.43,79964.21,25.9,0.19416,0.00016,18.82957]
[1778255145375,25.43,79964.14,25.9,0.19413,0.00016,18.82771]
[1778255145694,25.43,79964.14,25.9,0.19413,0.00016,18.82771]
[1778255146219,25.43,79964.25,25.9,0.19414,0.00016,18.82818]
[1778255146318,25.43,79964.25,25.9,0.19414,0.00016,18.82818]
[1778255148277,25.43,79946.9,25.9,0.19139,0.00016,18.6609]
[1778255153068,25.43,79945.04,25.9,0.19108,0.00016,18.64186]
[1778255154827,25.42,79945.08,25.9,0.19108,0.00016,18.6415]
[1778255156626,25.42,79941.84,25.9,0.19056,0.00016,18.60967]
[1778255156667,25.42,79941.84,25.9,0.19056,0.00016,18.60967]
[1778255156781,25.42,79941.84,25.9,0.19056,0.00016,18.60967]
[1778255156861,25.42,79941.84,25.9,0.19056,0.00016,18.60967]
[1778255158052,25.42,79943.52,25.9,0.19081,0.00016,18.62512]
[1778255158057,25.42,79943.52,25.9,0.19081,0.00016,18.62512]
[1778255159314,25.42,79957.07,25.9,0.19292,0.00016,18.75425]
[1778255161001,25.42,79955.5,25.9,0.19267,0.00016,18.73921]
[1778255161056,25.42,79955.5,25.9,0.19267,0.00016,18.73921]
[1778255163398,25.42,79950.89,25.9,0.19192,0.00016,18.69306]
[1778255165457,25.42,79949.76,25.9,0.19173,0.00016,18.68136]
[1778255166666,25.41,79949.76,25.9,0.19172,0.00016,18.68094]
[1778255172776,25.41,79949.84,25.9,0.19169,0.00016,18.67911]
[1778255172984,25.41,79949.84,25.9,0.19169,0.00016,18.67911]
[1778255174617,25.41,79949.02,25.9,0.19154,0.00016,18.67038]
[1778255174985,25.41,79949.02,25.9,0.19154,0.00016,18.67038]
[1778255178951,25.41,79946.5,25.9,0.19113,0.00016,18.64475]
[1778255179752,25.41,79946.24,25.9,0.19108,0.00016,18.64192]
[1778255180607,25.4,79947.78,25.9,0.19131,0.00016,18.65636]
[1778255186545,25.4,79953.05,25.9,0.19209,0.00016,18.70395]
[1778255187846,25.4,79953.05,25.9,0.19209,0.00016,18.70395]
[1778255193594,25.4,79947.07,25.9,0.19108,0.00016,18.63978]
[1778255195658,25.39,79947.74,25.9,0.19118,0.00016,18.64592]
[1778255196936,25.39,79947.08,25.9,0.19107,0.00016,18.63928]
[1778255200626,25.39,79944.4,25.9,0.19064,0.00016,18.61275]
[1778255200662,25.39,79944.4,25.9,0.19064,0.00016,18.61275]
[1778255200677,25.39,79944.4,25.9,0.19064,0.00016,18.61275]
[1778255200934,25.39,79944.4,25.9,0.19064,0.00016,18.61275]
[1778255206614,25.39,79942.36,25.9,0.19031,0.00016,18.59222]
[1778255207270,25.39,79939.56,25.9,0.18987,0.00016,18.56516]
[1778255208662,25.39,79936.83,25.9,0.18944,0.00016,18.53878]
[1778255208983,25.39,79941.0,25.9,0.19009,0.00016,18.5788]
[1778255210713,25.39,79952.76,25.9,0.19193,0.00016,18.69191]
[1778255211589,25.39,79952.76,25.9,0.19193,0.00016,18.69191]
[1778255211867,25.39,79952.76,25.9,0.19193,0.00016,18.69191]
[1778255214741,25.39,79964.7,25.9,0.19381,0.00016,18.80617]
[1778255219285,25.39,79966.6,25.9,0.1941,0.00016,18.82361]
[1778255219388,25.39,79966.6,25.9,0.1941,0.00016,18.82361]
[1778255225818,25.39,79965.87,25.9,0.19397,0.00016,18.81581]
[1778255229011,25.39,79965.67,25.9,0.19393,0.00016,18.81365]
[1778255232044,25.39,79968.97,25.9,0.19445,0.00016,18.84492]
[1778255233024,25.39,79970.45,25.9,0.19468,0.00016,18.85893]
[1778255233039,25.39,79970.45,25.9,0.19468,0.00016,18.85893]
[1778255233059,25.39,79970.45,25.9,0.19468,0.00016,18.85893]
[1778255233160,25.39,79972.42,25.9,0.19499,0.00016,18.87762]
[1778255233382,25.39,79972.42,25.9,0.19499,0.00016,18.87762]
[1778255233418,25.39,79972.42,25.9,0.19499,0.00016,18.87762]
[1778255233874,25.39,79982.56,25.9,0.1966,0.00016,18.97445]
[1778255234327,25.39,79982.56,25.9,0.1966,0.00016,18.97445]
[1778255235068,25.39,79982.56,25.9,0.1966,0.00016,18.97445]
[1778255235072,25.39,79982.56,25.9,0.1966,0.00016,18.97445]
[1778255235090,25.39,79982.56,25.9,0.1966,0.00016,18.97445]
[1778255235360,25.39,79979.61,25.9,0.19612,0.00016,18.94597]
[1778255235954,25.39,79979.61,25.9,0.19612,0.00016,18.94597]
[1778255237305,25.38,79966.03,25.9,0.19396,0.00016,18.81562]
[1778255238198,25.38,79966.03,25.9,0.19396,0.00016,18.81562]
[1778255239253,25.38,79964.1,25.9,0.19366,0.00016,18.79705]
[1778255239476,25.38,79965.95,25.9,0.19395,0.00016,18.81473]
[1778255239809,25.38,79965.95,25.9,0.19395,0.00016,18.81473]
[1778255240198,25.38,79965.95,25.9,0.19395,0.00016,18.81473]
[1778255239916,25.38,79967.19,25.9,0.19414,0.00016,18.82654]
[1778255240799,25.38,79967.19,25.9,0.19414,0.00016,18.82654]
[1778255240888,25.38,79967.19,25.9,0.19414,0.00016,18.82654]
[1778255240936,25.38,79967.19,25.9,0.19414,0.00016,18.82654]
[1778255242305,25.38,79954.57,25.9,0.19215,0.00016,18.70514]
[1778255242858,25.38,79954.57,25.9,0.19215,0.00016,18.70514]
[1778255243313,25.38,79954.08,25.9,0.19207,0.00016,18.70024]
[1778255245820,25.38,79956.72,25.9,0.19247,0.00016,18.72517]
[1778255250993,25.38,79955.43,25.9,0.19225,0.00016,18.71151]
[1778255252222,25.38,79955.43,25.9,0.19225,0.00016,18.71151]
[1778255252297,25.38,79956.44,25.9,0.19237,0.00016,18.71669]
[1778255254144,25.38,79960.05,25.9,0.19294,0.00016,18.75112]
[1778255254177,25.38,79960.05,25.9,0.19294,0.00016,18.75112]
[1778255254234,25.38,79960.05,25.9,0.19294,0.00016,18.75112]
[1778255254207,25.38,79959.12,25.9,0.19279,0.00016,18.74193]
[1778255254423,25.38,79959.12,25.9,0.19279,0.00016,18.74193]
[1778255255021,25.38,79969.0,25.9,0.19435,0.00016,18.83684]
[1778255257341,25.38,79972.32,25.9,0.19488,0.00016,18.86871]
[1778255257528,25.38,79972.32,25.9,0.19488,0.00016,18.86871]
[1778255258315,25.38,79976.66,25.9,0.19557,0.00016,18.91027]
[1778255258954,25.38,79976.66,25.9,0.19557,0.00016,18.91027]
[1778255259110,25.38,79976.66,25.9,0.19557,0.00016,18.91027]
[1778255259607,25.38,79978.41,25.9,0.19585,0.00016,18.92698]
[1778255265091,25.38,79976.49,25.9,0.19552,0.00016,18.90747]
[1778255267636,25.38,79976.14,25.9,0.19546,0.00016,18.90376]
[1778255268950,25.38,79976.33,25.9,0.19549,0.00016,18.90541]
[1778255269658,25.38,79977.32,25.9,0.19564,0.00016,18.91472]
[1778255270329,25.38,79976.18,25.9,0.19546,0.00016,18.90363]
[1778255270810,25.38,79976.18,25.9,0.19546,0.00016,18.90363]
[1778255272397,25.38,79984.26,25.9,0.19674,0.00016,18.98073]
[1778255273310,25.38,79984.26,25.9,0.19674,0.00016,18.98073]
[1778255274553,25.38,79999.13,25.9,0.19912,0.00016,19.1225]
[1778255280446,25.37,80002.93,25.9,0.19971,0.00016,19.15755]
[1778255281383,25.37,80005.76,25.9,0.20016,0.00016,19.184]
[1778255281487,25.37,80005.76,25.9,0.20016,0.00016,19.184]
[1778255282276,25.37,80014.41,25.9,0.20155,0.00016,19.26604]
[1778255284287,25.37,80021.83,25.9,0.20275,0.00016,19.33639]
[1778255284416,25.37,80022.03,25.9,0.20278,0.00016,19.33804]
[1778255285928,25.37,80024.71,25.9,0.20321,0.00016,19.36323]
[1778255286274,25.37,80024.71,25.9,0.20321,0.00016,19.36323]
[1778255286942,25.37,80025.5,25.9,0.20333,0.00016,19.37045]
[1778255287251,25.37,80029.85,25.9,0.20403,0.00016,19.41145]
[1778255288956,25.37,80029.48,25.9,0.20397,0.00016,19.40782]
[1778255289456,25.37,80024.99,25.9,0.20324,0.00016,19.3651]
[1778255289514,25.37,80024.99,25.9,0.20324,0.00016,19.3651]
[1778255289562,25.37,80024.99,25.9,0.20324,0.00016,19.3651]
[1778255290293,25.37,80024.99,25.9,0.20324,0.00016,19.3651]
[1778255290809,25.37,80020.59,25.9,0.20252,0.00016,19.32325]
[1778255291435,25.37,80019.84,25.9,0.2024,0.00016,19.31591]
[1778255291468,25.37,80019.84,25.9,0.2024,0.00016,19.31591]
[1778255293500,25.37,80019.02,25.9,0.20226,0.00016,19.30772]
[1778255294798,25.37,80018.99,25.9,0.20225,0.00016,19.30723]
[1778255294851,25.37,80018.99,25.9,0.20225,0.00016,19.30723]
[1778255295307,25.37,80024.03,25.9,0.20306,0.00016,19.35491]
[1778255300118,25.37,80024.82,25.9,0.20319,0.00016,19.36215]
[1778255305559,25.37,80026.17,25.9,0.2034,0.00016,19.37467]
[1778255306515,25.37,80026.24,25.9,0.20341,0.00016,19.37516]
[1778255306537,25.37,80026.65,25.9,0.20348,0.00016,19.37905]
[1778255308264,25.37,80026.65,25.9,0.20348,0.00016,19.37905]
[1778255308666,25.37,80026.78,25.9,0.20349,0.00016,19.38008]
[1778255309559,25.37,80030.02,25.9,0.20402,0.00016,19.41069]
[1778255309606,25.37,80030.02,25.9,0.20402,0.00016,19.41069]
[1778255311698,25.36,80043.23,25.9,0.20617,0.00016,19.53543]
[1778255313512,25.36,80048.24,25.9,0.20696,0.00016,19.5782]
[1778255315842,25.36,80049.97,25.9,0.20723,0.00016,19.59353]
[1778255321418,25.36,80050.0,25.9,0.20719,0.00016,19.59166]
[1778255322182,25.36,80050.0,25.9,0.20719,0.00016,19.59166]
[1778255322283,25.36,80050.04,25.9,0.20719,0.00016,19.59168]
[1778255323259,25.36,80050.04,25.9,0.20719,0.00016,19.59168]
[1778255323403,25.36,80050.11,25.9,0.2072,0.00016,19.59215]
[1778255323492,25.36,80050.11,25.9,0.2072,0.00016,19.59215]
[1778255323681,25.36,80050.11,25.9,0.2072,0.00016,19.59215]
[1778255323811,25.36,80050.11,25.9,0.2072,0.00016,19.59215]
[1778255323874,25.36,80058.15,25.9,0.20853,0.00017,19.66805]
[1778255324547,25.36,80058.15,25.9,0.20853,0.00017,19.66805]
[1778255324929,25.36,80058.15,25.9,0.20853,0.00017,19.66805]
[1778255325544,25.36,80066.18,25.9,0.20985,0.00017,19.74365]
[1778255325596,25.36,80066.18,25.9,0.20985,0.00017,19.74365]
[1778255325597,25.36,80066.18,25.9,0.20985,0.00017,19.74365]
[1778255326311,25.36,80066.18,25.9,0.20985,0.00017,19.74365]
[1778255326537,25.36,80073.68,25.9,0.2111,0.00017,19.81412]
[1778255328000,25.36,80074.75,25.9,0.21127,0.00017,19.82402]
[1778255332647,25.35,80076.54,25.9,0.21156,0.00017,19.84013]
[1778255333052,25.35,80076.54,25.9,0.21156,0.00017,19.84013]
[1778255333805,25.35,80075.89,25.9,0.21144,0.00017,19.83362]
[1778255335376,25.35,80075.25,25.9,0.21133,0.00017,19.82739]
[1778255335390,25.35,80075.49,25.9,0.21137,0.00017,19.82944]
[1778255335403,25.35,80075.49,25.9,0.21137,0.00017,19.82944]
[1778255335485,25.35,80075.49,25.9,0.21137,0.00017,19.82944]
[1778255335505,25.35,80075.49,25.9,0.21137,0.00017,19.82944]
[1778255337488,25.35,80083.25,25.9,0.21265,0.00017,19.90179]
[1778255337496,25.35,80083.25,25.9,0.21265,0.00017,19.90179]
[1778255337977,25.35,80086.55,25.9,0.2132,0.00017,19.93243]
[1778255339146,25.35,80086.55,25.9,0.2132,0.00017,19.93243]
[1778255343612,25.35,80091.82,25.9,0.21406,0.00017,19.98069]
[1778255344860,25.35,80087.75,25.9,0.21338,0.00017,19.94232]
[1778255344862,25.35,80087.75,25.9,0.21338,0.00017,19.94232]
[1778255345299,25.35,80087.75,25.9,0.21338,0.00017,19.94232]
[1778255344904,25.35,80086.29,25.9,0.21313,0.00017,19.92842]
[1778255347260,25.35,80084.46,25.9,0.21282,0.00017,19.91092]
[1778255349575,25.35,80089.43,25.9,0.21363,0.00017,19.95648]
[1778255353932,25.34,80086.65,25.9,0.21313,0.00017,19.92885]
[1778255357258,25.34,80088.38,25.9,0.2134,0.00017,19.94399]
[1778255360155,25.34,80091.51,25.9,0.21391,0.00017,19.97213]
[1778255360197,25.34,80091.51,25.9,0.21391,0.00017,19.97213]
[1778255360246,25.34,80091.51,25.9,0.21391,0.00017,19.97213]
[1778255360275,25.34,80091.51,25.9,0.21391,0.00017,19.97213]
[1778255360298,25.34,80091.51,25.9,0.21391,0.00017,19.97213]
[1778255360363,25.34,80091.51,25.9,0.21391,0.00017,19.97213]
[1778255360390,25.34,80091.51,25.9,0.21391,0.00017,19.97213]
[1778255360408,25.34,80092.67,25.9,0.21409,0.00017,19.98257]
[1778255360627,25.34,80092.67,25.9,0.21409,0.00017,19.98257]
[1778255362690,25.34,80104.18,25.9,0.21603,0.00017,20.08995]
[1778255363290,25.34,80104.41,25.9,0.21606,0.00017,20.09188]
[1778255363445,25.34,80104.41,25.9,0.21606,0.00017,20.09188]
[1778255363450,25.34,80104.41,25.9,0.21606,0.00017,20.09188]
[1778255363785,25.34,80098.39,25.9,0.21504,0.00017,20.03523]
[1778255364820,25.34,80098.39,25.9,0.21504,0.00017,20.03523]
[1778255367641,25.33,80091.85,25.9,0.21392,0.00017,19.97265]
[1778255367646,25.33,80091.85,25.9,0.21392,0.00017,19.97265]
[1778255368393,25.33,80095.13,25.9,0.21446,0.00017,20.00295]
[1778255371602,25.33,80100.48,25.9,0.21531,0.00017,20.04778]
[1778255371609,25.33,80100.48,25.9,0.21531,0.00017,20.04778]
[1778255371710,25.33,80100.48,25.9,0.21531,0.00017,20.04778]
[1778255371970,25.33,80100.48,25.9,0.21531,0.00017,20.04778]
[1778255372062,25.33,80097.97,25.9,0.21488,0.00017,20.02397]
[1778255373044,25.33,80097.97,25.9,0.21488,0.00017,20.02397]
[1778255374460,25.33,80089.03,25.9,0.21336,0.00017,19.93933]
[1778255374907,25.33,80089.03,25.9,0.21336,0.00017,19.93933]
[1778255375319,25.33,80089.03,25.9,0.21336,0.00017,19.93933]
[1778255375325,25.33,80089.03,25.9,0.21336,0.00017,19.93933]
[1778255375328,25.33,80089.03,25.9,0.21336,0.00017,19.93933]
[1778255375349,25.33,80089.03,25.9,0.21336,0.00017,19.93933]
[1778255375532,25.33,80087.48,25.9,0.2131,0.00017,19.92441]
[1778255375548,25.33,80087.48,25.9,0.2131,0.00017,19.92441]
[1778255375763,25.33,80087.48,25.9,0.2131,0.00017,19.92441]
[1778255376016,25.33,80087.48,25.9,0.2131,0.00017,19.92441]
[1778255376050,25.33,80087.48,25.9,0.2131,0.00017,19.92441]
[1778255376056,25.33,80075.87,25.9,0.21115,0.00017,19.81497]
[1778255376597,25.33,80075.87,25.9,0.21115,0.00017,19.81497]
[1778255376844,25.33,80075.87,25.9,0.21115,0.00017,19.81497]
[1778255377275,25.33,80067.63,25.9,0.20978,0.00017,19.73714]
[1778255377696,25.33,80067.63,25.9,0.20978,0.00017,19.73714]
[1778255378746,25.33,80064.07,25.9,0.20918,0.00017,19.70322]
[1778255378759,25.33,80064.07,25.9,0.20918,0.00017,19.70322]
[1778255378771,25.33,80064.07,25.9,0.20918,0.00017,19.70322]
[1778255379312,25.32,80062.67,25.9,0.20894,0.00017,19.68969]
[1778255382225,25.32,80060.86,25.9,0.20862,0.00017,19.67159]
[1778255384276,25.32,80053.55,25.9,0.2074,0.00016,19.60155]
[1778255385617,25.32,80048.22,25.9,0.20651,0.00016,19.55037]
[1778255390391,25.32,80046.77,25.9,0.20625,0.00016,19.53539]
[1778255390480,25.32,80046.91,25.9,0.20627,0.00016,19.53642]
[1778255391665,25.32,80046.67,25.9,0.20622,0.00016,19.53386]
[1778255392225,25.32,80046.67,25.9,0.20622,0.00016,19.53386]
[1778255392326,25.32,80046.06,25.9,0.20612,0.00016,19.5278]
[1778255396737,25.31,80043.8,25.9,0.20572,0.00016,19.50521]
[1778255401862,25.31,80042.02,25.9,0.20541,0.00016,19.48709]
[1778255405047,25.31,80044.71,25.9,0.20584,0.00016,19.51192]
[1778255405487,25.31,80044.99,25.9,0.20588,0.00016,19.51432]
[1778255405549,25.31,80044.99,25.9,0.20588,0.00016,19.51432]
[1778255405899,25.31,80044.99,25.9,0.20588,0.00016,19.51432]
[1778255410234,25.31,80042.34,25.9,0.20543,0.00016,19.48826]
[1778255410826,25.31,80041.84,25.9,0.20534,0.00016,19.4833]
[1778255414593,25.31,80039.96,25.9,0.20503,0.00016,19.46487]
[1778255415067,25.31,80039.96,25.9,0.20503,0.00016,19.46487]
[1778255418576,25.3,80037.2,25.9,0.20456,0.00016,19.43789]
[1778255418752,25.3,80037.2,25.9,0.20456,0.00016,19.43789]
[1778255424291,25.3,80044.11,25.9,0.20567,0.00016,19.50249]
[1778255425550,25.3,80043.96,25.9,0.20564,0.00016,19.50065]
[1778255428840,25.3,80051.19,25.9,0.20682,0.00016,19.56848]
[1778255428908,25.3,80051.19,25.9,0.20682,0.00016,19.56848]
[1778255429057,25.3,80051.19,25.9,0.20682,0.00016,19.56848]
[1778255429204,25.3,80051.19,25.9,0.20682,0.00016,19.56848]
[1778255429369,25.3,80051.19,25.9,0.20682,0.00016,19.56848]
[1778255429427,25.3,80051.19,25.9,0.20682,0.00016,19.56848]
[1778255429403,25.3,80052.34,25.9,0.207,0.00016,19.57909]
[1778255435293,25.3,80059.66,25.9,0.20817,0.00017,19.64329]
[1778255437567,25.3,80054.34,25.9,0.20728,0.00017,19.59269]
[1778255439286,25.3,80052.77,25.9,0.20702,0.00016,19.57774]
[1778255439349,25.3,80052.77,25.9,0.20702,0.00016,19.57774]
[1778255439436,25.3,80050.33,25.9,0.20662,0.00016,19.55457]
[1778255441347,25.3,80046.6,25.9,0.206,0.00016,19.51901]
[1778255447377,25.3,80050.58,25.9,0.20664,0.00016,19.55564]
[1778255447931,25.3,80050.58,25.9,0.20664,0.00016,19.55564]
[1778255452971,25.29,80049.0,25.9,0.20636,0.00016,19.53981]
[1778255457822,25.29,80052.11,25.9,0.20686,0.00016,19.56843]
[1778255457959,25.29,80052.11,25.9,0.20686,0.00016,19.56843]
[1778255462521,25.29,80052.42,25.9,0.2069,0.00016,19.57059]
[1778255462527,25.29,80052.42,25.9,0.2069,0.00016,19.57059]
[1778255462530,25.29,80052.42,25.9,0.2069,0.00016,19.57059]
[1778255463490,25.29,80055.75,25.9,0.20744,0.00017,19.60192]
[1778255468525,25.29,80058.23,25.9,0.20785,0.00017,19.62522]
[1778255472206,25.29,80058.76,25.9,0.20793,0.00017,19.63012]
[1778255472215,25.29,80058.76,25.9,0.20793,0.00017,19.63012]
[1778255472218,25.29,80058.76,25.9,0.20793,0.00017,19.63012]
[1778255472261,25.29,80058.76,25.9,0.20793,0.00017,19.63012]
[1778255472270,25.29,80058.89,25.9,0.20795,0.00017,19.63122]
[1778255473348,25.29,80058.89,25.9,0.20795,0.00017,19.63122]
[1778255476039,25.29,80049.08,25.9,0.20633,0.00016,19.53786]
[1778255476044,25.29,80049.08,25.9,0.20633,0.00016,19.53786]
[1778255476140,25.29,80049.62,25.9,0.20641,0.00016,19.5427]
[1778255478844,25.29,80055.97,25.9,0.20746,0.00017,19.60288]
[1778255480981,25.29,80057.1,25.9,0.20764,0.00017,19.61341]
[1778255481413,25.29,80057.1,25.9,0.20764,0.00017,19.61341]
[1778255482965,25.29,80059.34,25.9,0.20801,0.00017,19.63454]
[1778255485404,25.29,80069.86,25.9,0.20975,0.00017,19.73358]
[1778255489572,25.29,80076.06,25.9,0.21076,0.00017,19.79102]
[1778255494707,25.28,80077.68,25.9,0.21098,0.00017,19.80075]
[1778255496876,25.28,80077.25,25.9,0.2109,0.00017,19.79643]
[1778255497061,25.28,80077.25,25.9,0.2109,0.00017,19.79643]
[1778255502763,25.28,80068.92,25.9,0.20947,0.00017,19.71534]
[1778255507379,25.28,80068.53,25.9,0.20939,0.00017,19.71086]
[1778255508720,25.27,80067.31,25.9,0.20918,0.00017,19.69878]
[1778255508739,25.27,80067.31,25.9,0.20918,0.00017,19.69878]
[1778255508805,25.27,80066.07,25.9,0.20897,0.00017,19.68679]
[1778255511109,25.27,80062.72,25.9,0.2084,0.00017,19.65469]
[1778255511139,25.27,80062.72,25.9,0.2084,0.00017,19.65469]
[1778255513061,25.27,80059.06,25.9,0.20779,0.00017,19.61933]
[1778255514771,25.27,80061.52,25.9,0.20818,0.00017,19.64196]
[1778255514808,25.27,80061.52,25.9,0.20818,0.00017,19.64196]
[1778255514847,25.27,80065.44,25.9,0.20882,0.00017,19.67869]
[1778255517799,25.27,80066.16,25.9,0.20894,0.00017,19.68508]
[1778255522815,25.27,80071.9,25.9,0.20987,0.00017,19.73799]
[1778255528518,25.26,80072.75,25.9,0.20998,0.00017,19.7445]
[1778255532183,25.26,80063.14,25.9,0.20836,0.00017,19.65246]
[1778255532201,25.26,80063.14,25.9,0.20836,0.00017,19.65246]
[1778255532375,25.26,80063.38,25.9,0.2084,0.00017,19.65451]
[1778255535371,25.26,80058.68,25.9,0.20761,0.00017,19.60917]
[1778255540641,25.26,80058.54,25.9,0.20754,0.00017,19.6056]
[1778255542524,25.25,80056.5,25.9,0.2072,0.00017,19.58589]
[1778255543865,25.25,80054.42,25.9,0.20684,0.00017,19.56547]
[1778255543869,25.25,80054.42,25.9,0.20684,0.00017,19.56547]
[1778255543955,25.25,80054.42,25.9,0.20684,0.00017,19.56547]
[1778255544577,25.25,80054.42,25.9,0.20684,0.00017,19.56547]
[1778255545300,25.25,80043.75,25.9,0.20507,0.00016,19.46342]
[1778255548556,25.25,80038.43,25.9,0.20419,0.00016,19.41233]
[1778255548607,25.25,80038.43,25.9,0.20419,0.00016,19.41233]
[1778255549318,25.25,80034.15,25.9,0.20349,0.00016,19.37137]
[1778255549863,25.25,80031.41,25.9,0.20304,0.00016,19.34511]
[1778255551708,25.25,80029.96,25.9,0.20277,0.00016,19.32677]
[1778255552983,25.25,80027.16,25.9,0.20231,0.00016,19.29997]
[1778255555088,25.25,80025.68,25.9,0.20206,0.00016,19.28575]
[1778255557703,25.25,80016.09,25.9,0.20051,0.00016,19.19415]
[1778255558459,25.25,80016.09,25.9,0.20051,0.00016,19.19415]
[1778255559085,25.25,80014.87,25.9,0.20031,0.00016,19.18255]
[1778255559122,25.25,80014.87,25.9,0.20031,0.00016,19.18255]
[1778255559158,25.25,80014.87,25.9,0.20031,0.00016,19.18255]
[1778255559275,25.25,80014.87,25.9,0.20031,0.00016,19.18255]
[1778255561812,25.25,80006.3,25.9,0.19893,0.00016,19.10082]
[1778255561814,25.25,80006.3,25.9,0.19893,0.00016,19.10082]
[1778255562642,25.25,80007.53,25.9,0.19913,0.00016,19.11278]
[1778255563371,25.25,80007.53,25.9,0.19913,0.00016,19.11278]
[1778255568590,25.25,80008.26,25.9,0.19925,0.00016,19.11968]
[1778255568603,25.25,80008.26,25.9,0.19925,0.00016,19.11968]
[1778255574166,25.25,80010.76,25.9,0.19966,0.00016,19.14395]
[1778255582196,25.25,80010.21,25.9,0.19957,0.00016,19.13911]
[1778255588370,25.25,80012.76,25.9,0.19999,0.00016,19.16359]
[1778255593405,25.25,80010.93,25.9,0.19969,0.00016,19.14613]
[1778255598440,25.25,80013.91,25.9,0.20018,0.00016,19.17474]
[1778255603475,25.25,80011.77,25.9,0.19983,0.00016,19.15418]
[1778255604955,25.25,80011.67,25.9,0.19981,0.00016,19.15323]
[1778255605963,25.25,80013.0,25.9,0.20003,0.00016,19.16596]
[1778255607843,25.25,80021.03,25.9,0.20133,0.00016,19.24266]
[1778255612987,25.25,80021.52,25.9,0.20137,0.00016,19.24257]
[1778255615589,25.25,80022.64,25.9,0.20155,0.00016,19.25309]
[1778255616007,25.25,80022.48,25.9,0.20152,0.00016,19.25147]
[1778255616733,25.25,80024.86,25.9,0.20191,0.00016,19.27411]
[1778255618592,25.25,80026.63,25.9,0.20219,0.00016,19.2909]
[1778255618945,25.25,80026.27,25.9,0.20213,0.00016,19.28733]
[1778255622810,25.25,80026.14,25.9,0.2021,0.00016,19.28562]
[1778255623542,25.25,80026.14,25.9,0.2021,0.00016,19.28562]
[1778255625620,25.25,80026.02,25.9,0.20208,0.00016,19.28426]
[1778255628688,25.25,80027.07,25.9,0.20225,0.00016,19.29399]
[1778255630366,25.25,80026.52,25.9,0.20215,0.00016,19.28854]
[1778255630440,25.25,80026.52,25.9,0.20215,0.00016,19.28854]
[1778255630452,25.25,80026.52,25.9,0.20215,0.00016,19.28854]
[1778255630624,25.25,80026.52,25.9,0.20215,0.00016,19.28854]
[1778255631690,25.25,80031.94,25.9,0.20304,0.00016,19.34017]
[1778255633203,25.25,80038.75,25.9,0.20415,0.00016,19.40478]
[1778255636760,25.25,80039.23,25.9,0.20421,0.00016,19.40876]
[1778255636794,25.25,80039.23,25.9,0.20421,0.00016,19.40876]
[1778255637426,25.25,80039.23,25.9,0.20421,0.00016,19.40876]
[1778255638040,25.25,80039.68,25.9,0.20428,0.00016,19.41267]
[1778255641684,25.25,80033.36,25.9,0.20324,0.00016,19.35194]
[1778255641975,25.24,80033.23,25.9,0.20321,0.00016,19.35058]
[1778255644432,25.24,80050.52,25.9,0.20604,0.00016,19.51472]
[1778255647194,25.24,80054.09,25.9,0.20662,0.00017,19.54799]
[1778255651875,25.24,80049.59,25.9,0.20586,0.00016,19.5039]
[1778255651882,25.24,80049.59,25.9,0.20586,0.00016,19.5039]
[1778255657919,25.24,80041.27,25.9,0.20446,0.00016,19.42321]
[1778255658821,25.24,80041.27,25.9,0.20446,0.00016,19.42321]
[1778255661356,25.24,80041.54,25.9,0.2045,0.00016,19.42548]
[1778255661617,25.24,80041.54,25.9,0.2045,0.00016,19.42548]
[1778255661719,25.24,80041.99,25.9,0.20457,0.00016,19.42947]
[1778255663314,25.24,80047.51,25.9,0.20548,0.00016,19.48201]
[1778255663345,25.24,80047.51,25.9,0.20548,0.00016,19.48201]
[1778255663362,25.24,80047.51,25.9,0.20548,0.00016,19.48201]
[1778255663453,25.24,80051.92,25.9,0.2062,0.00016,19.52365]
[1778255663749,25.24,80051.92,25.9,0.2062,0.00016,19.52365]
[1778255663759,25.24,80051.92,25.9,0.2062,0.00016,19.52365]
[1778255663938,25.24,80051.92,25.9,0.2062,0.00016,19.52365]
[1778255665452,25.24,80060.5,25.9,0.20762,0.00017,19.60512]
[1778255665454,25.24,80060.5,25.9,0.20762,0.00017,19.60512]
[1778255665661,25.24,80074.04,25.9,0.20986,0.00017,19.73328]
[1778255671010,25.23,80077.72,25.9,0.21042,0.00017,19.76245]
[1778255673118,25.23,80077.23,25.9,0.21034,0.00017,19.75753]
[1778255673343,25.23,80077.23,25.9,0.21034,0.00017,19.75753]
[1778255673389,25.23,80077.23,25.9,0.21034,0.00017,19.75753]
[1778255673409,25.23,80077.23,25.9,0.21034,0.00017,19.75753]
[1778255673820,25.23,80077.23,25.9,0.21034,0.00017,19.75753]
[1778255673731,25.23,80085.78,25.9,0.21176,0.00017,19.83799]
[1778255673890,25.23,80085.78,25.9,0.21176,0.00017,19.83799]
[1778255673991,25.23,80085.78,25.9,0.21176,0.00017,19.83799]
[1778255674391,25.23,80085.78,25.9,0.21176,0.00017,19.83799]
[1778255674753,25.23,80085.78,25.9,0.21176,0.00017,19.83799]
[1778255674762,25.23,80122.2,25.9,0.21791,0.00017,20.17976]
[1778255674805,25.23,80122.2,25.9,0.21791,0.00017,20.17976]
[1778255674875,25.23,80122.2,25.9,0.21791,0.00017,20.17976]
[1778255674993,25.23,80122.2,25.9,0.21791,0.00017,20.17976]
[1778255675112,25.23,80122.2,25.9,0.21791,0.00017,20.17976]
[1778255675515,25.23,80122.2,25.9,0.21791,0.00017,20.17976]
[1778255675524,25.23,80128.8,25.9,0.21903,0.00017,20.24143]
[1778255676753,25.23,80131.44,25.9,0.21949,0.00017,20.26601]
[1778255676756,25.23,80131.44,25.9,0.21949,0.00017,20.26601]
[1778255677692,25.23,80131.44,25.9,0.21949,0.00017,20.26601]
[1778255677092,25.23,80132.65,25.9,0.21969,0.00017,20.27743]
[1778255680293,25.23,80132.5,25.9,0.21967,0.00017,20.27626]
[1778255680330,25.23,80132.5,25.9,0.21967,0.00017,20.27626]
[1778255680364,25.23,80132.5,25.9,0.21967,0.00017,20.27626]
[1778255681449,25.23,80132.57,25.9,0.21969,0.00017,20.27703]
[1778255681456,25.23,80143.11,25.9,0.2215,0.00017,20.37523]
[1778255681811,25.23,80143.11,25.9,0.2215,0.00017,20.37523]
[1778255683064,25.23,80148.26,25.9,0.22238,0.00017,20.42304]
[1778255683069,25.23,80148.26,25.9,0.22238,0.00017,20.42304]
[1778255683097,25.23,80148.26,25.9,0.22238,0.00017,20.42304]
[1778255683165,25.23,80147.19,25.9,0.2222,0.00017,20.41307]
[1778255685761,25.23,80139.28,25.9,0.22084,0.00017,20.3394]
[1778255686576,25.23,80136.13,25.9,0.22029,0.00017,20.30999]
[1778255686581,25.23,80136.13,25.9,0.22029,0.00017,20.30999]
[1778255686627,25.23,80136.13,25.9,0.22029,0.00017,20.30999]
[1778255686740,25.23,80136.13,25.9,0.22029,0.00017,20.30999]
[1778255686744,25.23,80134.25,25.9,0.21997,0.00017,20.29241]
[1778255686798,25.23,80134.25,25.9,0.21997,0.00017,20.29241]
[1778255686844,25.23,80134.25,25.9,0.21997,0.00017,20.29241]
[1778255686868,25.23,80134.25,25.9,0.21997,0.00017,20.29241]
[1778255686942,25.23,80134.25,25.9,0.21997,0.00017,20.29241]
[1778255687553,25.23,80134.25,25.9,0.21997,0.00017,20.29241]
[1778255687655,25.23,80125.91,25.9,0.21854,0.00017,20.21435]
[1778255688231,25.23,80125.91,25.9,0.21854,0.00017,20.21435]
[1778255688319,25.23,80120.06,25.9,0.21754,0.00017,20.1597]
[1778255689625,25.23,80120.06,25.9,0.21754,0.00017,20.1597]
[1778255689680,25.23,80120.06,25.9,0.21754,0.00017,20.1597]
[1778255691881,25.23,80118.11,25.9,0.2172,0.00017,20.14111]
[1778255697882,25.23,80118.28,25.9,0.21723,0.00017,20.14236]
[1778255698582,25.23,80118.28,25.9,0.21723,0.00017,20.14236]
[1778255698732,25.23,80118.28,25.9,0.21723,0.00017,20.14236]
[1778255698975,25.23,80116.88,25.9,0.21698,0.00017,20.12899]
[1778255700149,25.23,80120.67,25.9,0.21763,0.00017,20.16438]
[1778255700164,25.23,80120.67,25.9,0.21763,0.00017,20.16438]
[1778255700190,25.23,80120.67,25.9,0.21763,0.00017,20.16438]
[1778255700222,25.23,80126.64,25.9,0.21864,0.00017,20.22005]
[1778255700916,25.23,80126.64,25.9,0.21864,0.00017,20.22005]
[1778255701041,25.23,80126.64,25.9,0.21864,0.00017,20.22005]
[1778255701042,25.23,80126.64,25.9,0.21864,0.00017,20.22005]
[1778255701050,25.23,80126.64,25.9,0.21864,0.00017,20.22005]
[1778255701154,25.23,80126.64,25.9,0.21864,0.00017,20.22005]
[1778255702698,25.23,80144.48,25.9,0.2217,0.00017,20.38618]
[1778255703804,25.23,80147.12,25.9,0.22215,0.00017,20.41053]
[1778255708442,25.23,80148.73,25.9,0.22241,0.00017,20.42465]
[1778255713663,25.23,80149.66,25.9,0.22256,0.00017,20.43275]
[1778255714460,25.23,80147.84,25.9,0.22225,0.00017,20.41578]
[1778255715850,25.23,80137.45,25.9,0.22046,0.00017,20.31913]
[1778255716895,25.23,80132.0,25.9,0.21953,0.00017,20.2684]
[1778255718026,25.23,80136.01,25.9,0.22022,0.00017,20.3059]
[1778255718148,25.23,80136.01,25.9,0.22022,0.00017,20.3059]
[1778255718717,25.23,80151.05,25.9,0.2228,0.00017,20.44577]
[1778255719372,25.23,80163.31,25.9,0.22493,0.00017,20.55937]
[1778255721333,25.23,80167.4,25.9,0.22564,0.00017,20.59713]
[1778255721691,25.23,80167.4,25.9,0.22564,0.00017,20.59713]
[1778255721770,25.23,80167.4,25.9,0.22564,0.00017,20.59713]
[1778255721778,25.23,80167.4,25.9,0.22564,0.00017,20.59713]
[1778255722703,25.23,80151.98,25.9,0.22296,0.00017,20.45423]
[1778255723398,25.23,80140.63,25.9,0.22101,0.00017,20.34876]
[1778255725544,25.23,80140.2,25.9,0.22093,0.00017,20.3448]
[1778255729983,25.23,80137.39,25.9,0.22045,0.00017,20.31882]
[1778255730499,25.23,80137.39,25.9,0.22045,0.00017,20.31882]
[1778255730552,25.23,80126.63,25.9,0.21861,0.00017,20.21841]
[1778255731989,25.23,80122.58,25.9,0.21789,0.00017,20.17635]
[1778255731991,25.23,80122.58,25.9,0.21789,0.00017,20.17635]
[1778255732808,25.23,80122.58,25.9,0.21789,0.00017,20.17635]
[1778255733771,25.23,80121.67,25.9,0.21774,0.00017,20.16793]
[1778255739114,25.23,80118.21,25.9,0.21716,0.00017,20.13631]
[1778255739124,25.23,80118.21,25.9,0.21716,0.00017,20.13631]
[1778255744546,25.23,80120.43,25.9,0.21755,0.00017,20.15768]
[1778255749581,25.23,80119.71,25.9,0.21744,0.00017,20.15153]
[1778255749834,25.23,80119.71,25.9,0.21744,0.00017,20.15153]
[1778255755623,25.23,80120.59,25.9,0.2176,0.00017,20.16039]
[1778255760214,25.23,80120.75,25.9,0.21764,0.00017,20.16231]
[1778255762514,25.23,80120.18,25.9,0.21754,0.00017,20.15719]
[1778255763919,25.23,80120.56,25.9,0.21761,0.00017,20.16097]
[1778255764694,25.23,80130.83,25.9,0.21937,0.00017,20.25697]
[1778255767195,25.23,80135.47,25.9,0.22016,0.00017,20.30016]
[1778255771189,25.23,80137.96,25.9,0.22058,0.00017,20.32313]
[1778255771816,25.23,80137.96,25.9,0.22058,0.00017,20.32313]
[1778255774502,25.23,80142.4,25.9,0.22135,0.00017,20.36447]
[1778255778415,25.23,80136.56,25.9,0.22035,0.00017,20.31036]
[1778255781970,25.23,80123.01,25.9,0.21804,0.00017,20.18432]
[1778255783540,25.23,80123.31,25.9,0.21809,0.00017,20.18723]
[1778255783638,25.23,80123.31,25.9,0.21809,0.00017,20.18723]
[1778255783789,25.23,80123.31,25.9,0.21809,0.00017,20.18723]
[1778255784660,25.23,80122.24,25.9,0.21791,0.00017,20.17734]
[1778255790497,25.24,80122.43,25.9,0.21797,0.00017,20.1803]
[1778255790542,25.24,80122.43,25.9,0.21797,0.00017,20.1803]
[1778255792222,25.24,80130.79,25.9,0.21938,0.00017,20.25477]
[1778255793486,25.24,80136.12,25.9,0.22029,0.00017,20.30455]
[1778255795932,25.24,80126.15,25.9,0.2186,0.00017,20.21212]
[1778255799048,25.24,80127.68,25.9,0.21887,0.00017,20.22687]
[1778255800361,25.24,80128.91,25.9,0.21908,0.00017,20.23856]
[1778255800460,25.24,80128.18,25.9,0.21896,0.00017,20.23218]
[1778255801529,25.24,80128.18,25.9,0.21896,0.00017,20.23218]
[1778255801560,25.24,80131.9,25.9,0.2196,0.00017,20.26706]
[1778255804838,25.24,80141.17,25.9,0.2212,0.00017,20.35358]
[1778255809842,25.24,80143.83,25.9,0.22166,0.00017,20.37844]
[1778255810775,25.24,80143.49,25.9,0.2216,0.00017,20.37537]
[1778255815715,25.24,80144.55,25.9,0.22178,0.00017,20.38533]
[1778255815816,25.24,80144.63,25.9,0.2218,0.00017,20.38614]
[1778255818878,25.24,80145.51,25.9,0.22195,0.00017,20.39437]
[1778255820041,25.24,80145.75,25.9,0.22199,0.00017,20.3967]
[1778255820174,25.24,80145.75,25.9,0.22199,0.00017,20.3967]
[1778255820182,25.24,80145.75,25.9,0.22199,0.00017,20.3967]
[1778255820370,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255820950,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255820968,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255821065,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255821083,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255821439,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255821444,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255821467,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255821495,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255821608,25.24,80145.61,25.9,0.22197,0.00017,20.3955]
[1778255823745,25.24,80158.75,25.9,0.22424,0.00017,20.51745]
[1778255824253,25.25,80161.9,25.9,0.22479,0.00017,20.54684]
[1778255825554,25.25,80157.34,25.9,0.22401,0.00017,20.50477]
[1778255826997,25.25,80151.45,25.9,0.223,0.00017,20.45055]
[1778255827710,25.25,80151.45,25.9,0.223,0.00017,20.45055]
[1778255827955,25.25,80149.37,25.9,0.22264,0.00017,20.43146]
[1778255828037,25.25,80149.37,25.9,0.22264,0.00017,20.43146]
[1778255829160,25.25,80145.66,25.9,0.222,0.00017,20.39705]
[1778255829171,25.25,80142.38,25.9,0.22144,0.00017,20.36681]
[1778255831079,25.25,80143.34,25.9,0.22161,0.00017,20.37597]
[1778255831213,25.25,80143.34,25.9,0.22161,0.00017,20.37597]
[1778255831305,25.25,80143.34,25.9,0.22161,0.00017,20.37597]
[1778255832687,25.25,80143.94,25.9,0.22172,0.00017,20.38168]
[1778255832788,25.25,80150.04,25.9,0.22277,0.00017,20.43831]
[1778255833292,25.25,80150.04,25.9,0.22277,0.00017,20.43831]
[1778255833817,25.25,80150.04,25.9,0.22277,0.00017,20.43831]
[1778255834835,25.25,80152.84,25.9,0.22325,0.00017,20.46442]
[1778255834990,25.25,80156.19,25.9,0.22384,0.00017,20.49557]
[1778255836840,25.25,80159.79,25.9,0.22446,0.00017,20.52884]
[1778255838419,25.25,80161.98,25.9,0.22484,0.00017,20.54925]
[1778255839568,25.25,80164.23,25.9,0.22523,0.00017,20.57014]
[1778255845034,25.25,80166.39,25.9,0.22561,0.00017,20.5901]
[1778255849039,25.25,80165.08,25.9,0.22538,0.00017,20.57801]
[1778255850564,25.25,80164.34,25.9,0.22525,0.00017,20.57119]
[1778255854554,25.25,80162.13,25.9,0.22484,0.00017,20.54667]
[1778255854931,25.25,80162.13,25.9,0.22484,0.00017,20.54667]
[1778255860457,25.25,80165.29,25.9,0.22539,0.00017,20.5758]
[1778255860980,25.25,80164.26,25.9,0.22521,0.00017,20.56632]
[1778255862282,25.25,80163.38,25.9,0.22506,0.00017,20.55823]
[1778255862284,25.25,80163.38,25.9,0.22506,0.00017,20.55823]
[1778255862569,25.25,80163.38,25.9,0.22506,0.00017,20.55823]
[1778255862664,25.25,80163.38,25.9,0.22506,0.00017,20.55823]
[1778255862679,25.25,80163.38,25.9,0.22506,0.00017,20.55823]
[1778255862852,25.25,80163.38,25.9,0.22506,0.00017,20.55823]
[1778255862876,25.25,80163.38,25.9,0.22506,0.00017,20.55823]
[1778255863207,25.25,80157.41,25.9,0.22403,0.00017,20.50313]
[1778255863797,25.25,80157.41,25.9,0.22403,0.00017,20.50313]
[1778255864432,25.25,80150.5,25.9,0.22284,0.00017,20.43928]
[1778255866418,25.25,80145.3,25.9,0.22195,0.00017,20.39148]
[1778255866433,25.25,80144.85,25.9,0.22187,0.00017,20.38753]
[1778255868801,25.25,80145.17,25.9,0.22193,0.00017,20.39053]
[1778255869074,25.25,80142.24,25.9,0.22143,0.00017,20.36336]
[1778255869081,25.25,80142.24,25.9,0.22143,0.00017,20.36336]
[1778255869110,25.25,80142.24,25.9,0.22143,0.00017,20.36336]
[1778255869911,25.25,80142.24,25.9,0.22143,0.00017,20.36336]
[1778255869932,25.25,80137.37,25.9,0.22059,0.00017,20.31802]
[1778255871468,25.25,80125.91,25.9,0.21863,0.00017,20.21137]
[1778255874280,25.25,80123.1,25.9,0.21816,0.00017,20.18536]
[1778255879524,25.27,80118.92,25.9,0.21758,0.00017,20.15341]
[1778255881449,25.27,80117.93,25.9,0.21744,0.00017,20.14557]
[1778255884366,25.27,80116.78,25.9,0.21727,0.00017,20.13664]
[1778255885593,25.27,80116.71,25.9,0.21727,0.00017,20.13615]
[1778255891609,25.27,80115.35,25.9,0.21706,0.00017,20.12464]
[1778255896968,25.28,80115.61,25.9,0.21711,0.00017,20.12779]
[1778255902747,25.28,80115.44,25.9,0.21711,0.00017,20.12728]
[1778255909001,25.28,80115.99,25.9,0.21722,0.00017,20.13331]
[1778255910446,25.28,80119.41,25.9,0.21781,0.00017,20.16576]
[1778255910757,25.28,80119.41,25.9,0.21781,0.00017,20.16576]
[1778255910820,25.28,80119.41,25.9,0.21781,0.00017,20.16576]
[1778255910835,25.28,80119.41,25.9,0.21781,0.00017,20.16576]
[1778255912641,25.28,80110.51,25.9,0.21627,0.00017,20.07866]
[1778255913369,25.28,80106.84,25.9,0.21566,0.00017,20.04456]
[1778255916392,25.28,80107.6,25.9,0.2158,0.00017,20.05249]
[1778255918561,25.28,80106.7,25.9,0.21566,0.00017,20.0446]
[1778255918926,25.28,80106.7,25.9,0.21566,0.00017,20.0446]
[1778255921909,25.29,80106.63,25.9,0.21566,0.00017,20.04474]
[1778255922165,25.29,80107.14,25.9,0.21575,0.00017,20.04978]
[1778255927871,25.29,80106.66,25.9,0.2157,0.00017,20.047]
[1778255928657,25.29,80106.66,25.9,0.2157,0.00017,20.047]
[1778255928677,25.29,80106.66,25.9,0.2157,0.00017,20.047]
[1778255928690,25.29,80106.66,25.9,0.2157,0.00017,20.047]
[1778255928727,25.29,80106.66,25.9,0.2157,0.00017,20.047]
[1778255928780,25.29,80106.66,25.9,0.2157,0.00017,20.047]
[1778255928805,25.29,80106.66,25.9,0.2157,0.00017,20.047]
[1778255928972,25.29,80106.66,25.9,0.2157,0.00017,20.047]
[1778255928878,25.29,80107.15,25.9,0.21579,0.00017,20.05186]
[1778255932019,25.29,80097.26,25.9,0.21412,0.00017,19.9594]
[1778255937632,25.29,80099.28,25.9,0.21447,0.00017,19.97886]
[1778255940165,25.29,80097.21,25.9,0.21413,0.00017,19.95969]
[1778255942465,25.29,80095.62,25.9,0.21386,0.00017,19.94465]
[1778255947657,25.29,80101.35,25.9,0.21483,0.00017,19.99849]
[1778255952723,25.29,80100.77,25.9,0.21473,0.00017,19.99322]
[1778255958072,25.29,80100.77,25.9,0.21474,0.00017,19.99338]
[1778255958472,25.29,80100.77,25.9,0.21474,0.00017,19.99338]
[1778255958574,25.29,80100.86,25.9,0.21475,0.00017,19.99429]
[1778255959171,25.29,80100.86,25.9,0.21475,0.00017,19.99429]
[1778255960077,25.29,80100.86,25.9,0.21475,0.00017,19.99434]
[1778255960176,25.29,80100.86,25.9,0.21475,0.00017,19.99434]
[1778255960287,25.29,80100.86,25.9,0.21475,0.00017,19.99434]
[1778255960844,25.29,80100.86,25.9,0.21475,0.00017,19.99434]
[1778255960879,25.29,80102.82,25.9,0.21508,0.00017,20.01272]
[1778255964562,25.29,80111.98,25.9,0.21664,0.00017,20.09868]
[1778255964609,25.29,80111.98,25.9,0.21664,0.00017,20.09868]
[1778255964764,25.29,80111.98,25.9,0.21664,0.00017,20.09868]
[1778255964845,25.29,80111.98,25.9,0.21664,0.00017,20.09868]
[1778255970173,25.3,80118.52,25.9,0.21776,0.00017,20.16042]
[1778255975208,25.3,80117.85,25.9,0.21762,0.00017,20.15025]
[1778255981040,25.3,80114.03,25.9,0.21698,0.00017,20.11496]
[1778255981250,25.3,80111.31,25.9,0.21652,0.00017,20.08982]
[1778255984083,25.3,80110.94,25.9,0.21646,0.00017,20.08649]
[1778255989151,25.3,80103.89,25.9,0.21529,0.00017,20.02152]
[1778255989388,25.3,80103.89,25.9,0.21529,0.00017,20.02152]
[1778255989523,25.3,80103.89,25.9,0.21529,0.00017,20.02152]
[1778255990534,25.3,80111.45,25.9,0.21658,0.00017,20.09262]
[1778255990573,25.3,80111.45,25.9,0.21658,0.00017,20.09262]
[1778255990647,25.3,80111.45,25.9,0.21658,0.00017,20.09262]
[1778255990978,25.3,80116.71,25.9,0.21747,0.00017,20.14184]
[1778255991596,25.3,80116.71,25.9,0.21747,0.00017,20.14184]
[1778255992636,25.3,80122.51,25.9,0.21846,0.00017,20.196]
[1778255997766,25.3,80127.62,25.9,0.21933,0.00017,20.2437]
[1778255998160,25.3,80128.26,25.9,0.21944,0.00017,20.24974]
[1778256002040,25.3,80130.91,25.9,0.2199,0.00017,20.27449]
[1778256002602,25.3,80132.38,25.9,0.22015,0.00017,20.28814]
[1778256002853,25.3,80132.38,25.9,0.22015,0.00017,20.28814]
[1778256002954,25.3,80142.3,25.9,0.22185,0.00017,20.3802]
[1778256004702,25.3,80148.58,25.9,0.22293,0.00017,20.43854]
[1778256004710,25.3,80148.58,25.9,0.22293,0.00017,20.43854]
[1778256004717,25.3,80148.58,25.9,0.22293,0.00017,20.43854]
[1778256005207,25.3,80155.07,25.9,0.22405,0.00017,20.49865]
[1778256005213,25.3,80155.07,25.9,0.22405,0.00017,20.49865]
[1778256005358,25.3,80155.07,25.9,0.22405,0.00017,20.49865]
[1778256006099,25.3,80153.85,25.9,0.22385,0.00017,20.4875]
[1778256007294,25.3,80149.61,25.9,0.22312,0.00017,20.4484]
[1778256007483,25.3,80146.26,25.9,0.22254,0.00017,20.41743]
[1778256009040,25.3,80146.26,25.9,0.22254,0.00017,20.41743]
[1778256014836,25.3,80145.58,25.9,0.22242,0.00017,20.41094]
[1778256020298,25.3,80147.5,25.9,0.22274,0.00017,20.42828]
[1778256025848,25.3,80139.66,25.9,0.22139,0.00017,20.35532]
[1778256030613,25.3,80148.4,25.9,0.22289,0.00017,20.43611]
[1778256031118,25.3,80155.36,25.9,0.22405,0.00017,20.49603]
[1778256036828,25.3,80159.0,25.9,0.22468,0.00017,20.5294]
[1778256038324,25.3,80160.61,25.9,0.22496,0.00017,20.54414]
[1778256038828,25.3,80160.61,25.9,0.22496,0.00017,20.54414]
[1778256038920,25.3,80161.72,25.9,0.22515,0.00017,20.55432]
[1778256039351,25.3,80161.72,25.9,0.22515,0.00017,20.55432]
[1778256039491,25.3,80161.72,25.9,0.22515,0.00017,20.55432]
[1778256039847,25.3,80161.86,25.9,0.22517,0.00017,20.55537]
[1778256043044,25.3,80162.69,25.9,0.22531,0.00017,20.56289]
[1778256045901,25.3,80166.77,25.9,0.22601,0.00017,20.60021]
[1778256049541,25.3,80163.41,25.9,0.22542,0.00017,20.56893]
[1778256050067,25.3,80164.56,25.9,0.22562,0.00017,20.57945]
[1778256051225,25.3,80159.97,25.9,0.22482,0.00017,20.53691]
[1778256051962,25.3,80159.97,25.9,0.22482,0.00017,20.53691]
[1778256052063,25.3,80159.58,25.9,0.22475,0.00017,20.53309]
[1778256052572,25.3,80159.58,25.9,0.22475,0.00017,20.53309]
[1778256052760,25.3,80164.09,25.9,0.22553,0.00017,20.5746]
[1778256055430,25.3,80167.29,26.1,0.22607,0.00017,20.60349]
[1778256055441,25.3,80167.29,26.6,0.22607,0.00017,20.60349]
[1778256058915,25.29,80167.65,26.6,0.22612,0.00017,20.60589]
[1778256059804,25.29,80167.25,26.6,0.22604,0.00017,20.60191]
[1778256064844,25.29,80154.71,26.6,0.22384,0.00017,20.48478]
[1778256069880,25.29,80150.42,26.6,0.22309,0.00017,20.44445]
[1778256074916,25.29,80146.89,26.6,0.22247,0.00017,20.41128]
[1778256077448,25.29,80146.65,26.6,0.22243,0.00017,20.4089]
[1778256077604,25.29,80146.65,26.6,0.22243,0.00017,20.4089]
[1778256077622,25.29,80146.65,26.6,0.22243,0.00017,20.4089]
[1778256077760,25.29,80146.65,26.6,0.22243,0.00017,20.4089]
[1778256078366,25.29,80141.2,26.6,0.22149,0.00017,20.35833]
[1778256079248,25.29,80135.36,26.6,0.22048,0.00017,20.30396]
[1778256079264,25.29,80135.36,26.6,0.22048,0.00017,20.30396]
[1778256084328,25.29,80130.06,26.6,0.21957,0.00017,20.25424]
[1778256084329,25.29,80130.06,26.6,0.21957,0.00017,20.25424]
[1778256085789,25.29,80129.95,26.6,0.21955,0.00017,20.25315]
[1778256088405,25.29,80124.64,26.6,0.21864,0.00017,20.20361]
[1778256088840,25.29,80124.64,26.6,0.21864,0.00017,20.20361]
[1778256088843,25.29,80124.64,26.6,0.21864,0.00017,20.20361]
[1778256088869,25.29,80124.64,26.6,0.21864,0.00017,20.20361]
[1778256089174,25.28,80120.07,26.6,0.21786,0.00017,20.1608]
[1778256089228,25.28,80120.07,26.6,0.21786,0.00017,20.1608]
[1778256093062,25.28,80111.75,26.6,0.21641,0.00017,20.07849]
[1778256093704,25.28,80107.49,26.6,0.21569,0.00017,20.03857]
[1778256094137,25.28,80107.49,26.6,0.21569,0.00017,20.03857]
[1778256094197,25.28,80100.95,26.6,0.21458,0.00017,19.97728]
[1778256094355,25.28,80100.95,26.6,0.21458,0.00017,19.97728]
[1778256095365,25.28,80099.67,26.6,0.21437,0.00017,19.9653]
[1778256097034,25.28,80098.85,26.6,0.21423,0.00017,19.95765]
[1778256098843,25.28,80097.97,26.6,0.21408,0.00017,19.9493]
[1778256099008,25.28,80097.97,26.6,0.21408,0.00017,19.9493]
[1778256099016,25.28,80097.97,26.6,0.21408,0.00017,19.9493]
[1778256100180,25.28,80096.85,26.6,0.21389,0.00017,19.93866]
[1778256102043,25.28,80090.05,26.6,0.21274,0.00017,19.87459]
[1778256102500,25.28,80090.36,26.6,0.21279,0.00017,19.87746]
[1778256106887,25.28,80088.44,26.6,0.21247,0.00017,19.85921]
[1778256106923,25.28,80088.44,26.6,0.21247,0.00017,19.85921]
[1778256107004,25.28,80088.44,26.6,0.21247,0.00017,19.85921]
[1778256107141,25.28,80081.88,26.6,0.21137,0.00017,19.79742]
[1778256109867,25.28,80077.37,26.6,0.21061,0.00017,19.75468]
[1778256110437,25.28,80083.71,26.6,0.21167,0.00017,19.81433]
[1778256110798,25.28,80083.71,26.6,0.21167,0.00017,19.81433]
[1778256111060,25.28,80083.71,26.6,0.21167,0.00017,19.81433]
[1778256115975,25.28,80090.3,26.6,0.21277,0.00017,19.87601]
[1778256121239,25.28,80090.09,26.6,0.21271,0.00017,19.87296]
[1778256124604,25.28,80086.26,26.6,0.21206,0.00017,19.83625]
[1778256125375,25.28,80083.85,26.6,0.21165,0.00017,19.81339]
[1778256127863,25.28,80081.1,26.6,0.21118,0.00017,19.78717]
[1778256130181,25.28,80069.81,26.6,0.2093,0.00017,19.68033]
[1778256134708,25.28,80060.68,26.6,0.20778,0.00017,19.59402]
[1778256135115,25.28,80060.68,26.6,0.20778,0.00017,19.59402]
[1778256135824,25.28,80058.86,26.6,0.20748,0.00017,19.57693]
[1778256142259,25.28,80051.91,26.6,0.20634,0.00016,19.51107]
[1778256142593,25.28,80054.33,26.6,0.20674,0.00017,19.53403]
[1778256142744,25.28,80054.33,26.6,0.20674,0.00017,19.53403]
[1778256144839,25.28,80044.09,26.6,0.20505,0.00016,19.43694]
[1778256148318,25.28,80046.7,26.6,0.20549,0.00016,19.46206]
[1778256148744,25.28,80046.7,26.6,0.20549,0.00016,19.46206]
[1778256151443,25.28,80037.97,26.6,0.20402,0.00016,19.3749]
[1778256151981,25.28,80037.97,26.6,0.20402,0.00016,19.3749]
[1778256153472,25.28,80038.44,26.6,0.2041,0.00016,19.37939]
[1778256153515,25.28,80037.75,26.6,0.20399,0.00016,19.37283]
[1778256154765,25.28,80037.75,26.6,0.20399,0.00016,19.37283]
[1778256154971,25.28,80024.27,26.6,0.20178,0.00016,19.24414]
[1778256157195,25.28,80022.5,26.6,0.20149,0.00016,19.22725]
[1778256157416,25.28,80021.79,26.6,0.20137,0.00016,19.22022]
[1778256157420,25.28,80021.79,26.6,0.20137,0.00016,19.22022]
[1778256159005,25.28,80021.37,26.6,0.2013,0.00016,19.2161]
[1778256159007,25.28,80021.37,26.6,0.2013,0.00016,19.2161]
[1778256163049,25.28,80014.64,26.6,0.20021,0.00016,19.15162]
[1778256163173,25.28,80014.64,26.6,0.20021,0.00016,19.15162]
[1778256163199,25.28,80014.64,26.6,0.20021,0.00016,19.15162]
[1778256163207,25.28,80014.64,26.6,0.20021,0.00016,19.15162]
[1778256163468,25.28,80014.74,26.6,0.20022,0.00016,19.1525]
[1778256163715,25.28,80006.07,26.6,0.19882,0.00016,19.06956]
[1778256165677,25.28,80000.38,26.6,0.1979,0.00016,19.015]
[1778256168022,25.28,79996.79,26.6,0.19733,0.00016,18.98078]
[1778256169810,25.28,79993.83,26.6,0.19685,0.00016,18.95251]
[1778256169819,25.28,79993.83,26.6,0.19685,0.00016,18.95251]
[1778256172125,25.28,80001.06,26.6,0.19802,0.00016,19.02198]
[1778256172158,25.28,80009.87,26.6,0.19944,0.00016,19.10639]
[1778256172339,25.28,80009.87,26.6,0.19944,0.00016,19.10639]
[1778256172481,25.28,80009.87,26.6,0.19944,0.00016,19.10639]
[1778256172844,25.28,80009.87,26.6,0.19944,0.00016,19.10639]
[1778256176175,25.28,80021.34,26.6,0.2013,0.00016,19.2159]
[1778256176479,25.28,80022.13,26.6,0.20142,0.00016,19.22316]
[1778256176608,25.28,80022.13,26.6,0.20142,0.00016,19.22316]
[1778256176611,25.28,80022.13,26.6,0.20142,0.00016,19.22316]
[1778256176880,25.28,80028.79,26.6,0.20251,0.00016,19.28669]
[1778256178118,25.28,80028.79,26.6,0.20251,0.00016,19.28669]
[1778256178802,25.28,80031.92,26.6,0.20302,0.00016,19.3167]
[1778256179028,25.28,80031.92,26.6,0.20302,0.00016,19.3167]
[1778256179954,25.28,80033.7,26.6,0.20331,0.00016,19.33373]
[1778256180042,25.28,80030.55,26.6,0.2028,0.00016,19.30377]
[1778256180806,25.28,80030.55,26.6,0.2028,0.00016,19.30377]
[1778256182614,25.28,80026.4,26.6,0.20212,0.00016,19.26415]
[1778256182630,25.28,80026.4,26.6,0.20212,0.00016,19.26415]
[1778256185458,25.28,80017.6,26.6,0.20068,0.00016,19.17945]
[1778256188307,25.28,80010.97,26.6,0.1996,0.00016,19.11593]
[1778256190261,25.28,80010.37,26.6,0.1995,0.00016,19.11018]
[1778256192908,25.28,80009.25,26.6,0.19932,0.00016,19.09945]
[1778256192923,25.28,80009.25,26.6,0.19932,0.00016,19.09945]
[1778256192975,25.28,80009.25,26.6,0.19932,0.00016,19.09945]
[1778256192980,25.28,80009.25,26.6,0.19932,0.00016,19.09945]
[1778256193310,25.28,80009.25,26.6,0.19932,0.00016,19.09945]
[1778256193457,25.28,80007.91,26.6,0.19911,0.00016,19.08664]
[1778256193750,25.28,79997.29,26.6,0.19739,0.00016,18.98492]
[1778256195126,25.28,79997.29,26.6,0.19739,0.00016,18.98492]
[1778256195351,25.28,79992.57,26.6,0.19664,0.00016,18.9398]
[1778256195706,25.28,79992.57,26.6,0.19664,0.00016,18.9398]
[1778256195823,25.28,79992.57,26.6,0.19664,0.00016,18.9398]
[1778256197259,25.28,79990.08,26.6,0.19624,0.00016,18.9161]
[1778256198502,25.28,79986.65,26.6,0.1957,0.00016,18.8835]
[1778256198666,25.28,79986.65,26.6,0.1957,0.00016,18.8835]
[1778256198859,25.28,79986.65,26.6,0.1957,0.00016,18.8835]
[1778256198990,25.28,79986.65,26.6,0.1957,0.00016,18.8835]
[1778256199141,25.28,79986.65,26.6,0.1957,0.00016,18.8835]
[1778256199232,25.28,79985.97,26.6,0.1956,0.00016,18.87724]
[1778256199820,25.28,79985.97,26.6,0.1956,0.00016,18.87724]
[1778256200197,25.28,79985.97,26.6,0.1956,0.00016,18.87724]
[1778256200297,25.28,79985.97,26.6,0.1956,0.00016,18.87724]
[1778256200568,25.28,79983.51,26.6,0.1952,0.00016,18.85349]
[1778256200799,25.28,79985.01,26.6,0.19545,0.00016,18.86821]
[1778256201874,25.28,79985.01,26.6,0.19545,0.00016,18.86821]
[1778256204276,25.28,79994.14,26.6,0.19692,0.00016,18.95637]
[1778256206197,25.28,79997.98,26.6,0.19754,0.00016,18.99349]
[1778256207827,25.28,79994.88,26.6,0.19705,0.00016,18.96402]
[1778256208165,25.28,79994.88,26.6,0.19705,0.00016,18.96402]
[1778256208171,25.28,79994.88,26.6,0.19705,0.00016,18.96402]
[1778256208250,25.28,79991.19,26.6,0.19646,0.00016,18.92878]
[1778256209335,25.28,79991.19,26.6,0.19646,0.00016,18.92878]
[1778256210529,25.28,79978.08,26.6,0.19437,0.00016,18.80309]
[1778256216026,25.28,79972.23,26.6,0.19342,0.00016,18.74357]
[1778256221071,25.28,79968.56,26.6,0.19286,0.00016,18.70957]
[1778256222122,25.28,79967.41,26.6,0.19268,0.00016,18.6988]
[1778256227992,25.29,79970.56,26.6,0.19319,0.00016,18.72953]
[1778256229027,25.29,79970.56,26.6,0.19319,0.00016,18.72953]
[1778256229246,25.29,79970.56,26.6,0.19319,0.00016,18.72953]
[1778256229335,25.29,79970.71,26.6,0.19322,0.00016,18.73099]
[1778256229840,25.29,79970.71,26.6,0.19322,0.00016,18.73099]
[1778256229879,25.29,79970.71,26.6,0.19322,0.00016,18.73099]
[1778256230011,25.29,79974.46,26.6,0.19381,0.00016,18.76705]
[1778256231013,25.29,79984.54,26.6,0.19542,0.00016,18.8643]
[1778256232540,25.29,79985.31,26.6,0.19555,0.00016,18.87194]
[1778256233097,25.29,79984.62,26.6,0.19544,0.00016,18.8653]
[1778256234696,25.29,79984.36,26.6,0.1954,0.00016,18.8628]
[1778256235041,25.29,79984.46,26.6,0.19541,0.00016,18.86376]
[1778256235588,25.29,79984.46,26.6,0.19541,0.00016,18.86376]
[1778256236189,25.29,79983.94,26.6,0.19533,0.00016,18.85876]
[1778256239094,25.29,79983.55,26.6,0.19527,0.00016,18.85502]
[1778256239263,25.29,79983.66,26.6,0.19529,0.00016,18.85608]
[1778256245050,25.29,79989.97,26.6,0.19631,0.00016,18.91751]
[1778256245927,25.29,79989.93,26.6,0.19631,0.00016,18.91728]
[1778256250054,25.29,79985.98,26.6,0.19569,0.00016,18.88]
[1778256253462,25.29,79987.45,26.6,0.19593,0.00016,18.89483]
[1778256253943,25.29,79987.45,26.6,0.19593,0.00016,18.89483]
[1778256254081,25.29,79987.45,26.6,0.19593,0.00016,18.89483]
[1778256254175,25.29,79981.76,26.6,0.19502,0.00016,18.8401]
[1778256254649,25.29,79981.76,26.6,0.19502,0.00016,18.8401]
[1778256256528,25.29,79970.25,26.6,0.19318,0.00016,18.72907]
[1778256262868,25.29,79967.94,26.6,0.19281,0.00016,18.70622]
[1778256268273,25.29,79968.24,26.6,0.19285,0.00016,18.70864]
[1778256272174,25.29,79967.93,26.6,0.19276,0.00016,18.70115]
[1778256277336,25.29,79976.76,26.6,0.19418,0.00016,18.78681]
[1778256282371,25.29,79980.99,26.6,0.19486,0.00016,18.82781]
[1778256287406,25.29,79978.55,26.6,0.19447,0.00016,18.80454]
[1778256292441,25.29,79980.37,26.6,0.19477,0.00016,18.82224]
[1778256297476,25.29,79977.15,26.6,0.19426,0.00016,18.79156]
[1778256302767,25.29,79981.04,26.6,0.19488,0.00016,18.82917]
[1778256303137,25.29,79981.04,26.6,0.19488,0.00016,18.82917]
[1778256303335,25.29,79978.84,26.6,0.19453,0.00016,18.80808]
[1778256303942,25.29,79978.84,26.6,0.19453,0.00016,18.80808]
[1778256305286,25.29,79998.68,26.6,0.19771,0.00016,18.99867]
[1778256310457,25.29,80002.64,26.6,0.19835,0.00016,19.03669]
[1778256315489,25.29,80011.62,26.6,0.1998,0.00016,19.12242]
[1778256320637,25.29,80002.45,26.6,0.19831,0.00016,19.03454]
[1778256326358,25.29,79997.57,26.6,0.19753,0.00016,18.98809]
[1778256331654,25.29,80004.39,26.6,0.19863,0.00016,19.05354]
[1778256332410,25.29,80004.39,26.6,0.19863,0.00016,19.05354]
[1778256334538,25.29,80007.79,26.6,0.19915,0.00016,19.08186]
[1778256340779,25.29,80003.3,26.6,0.19843,0.00016,19.03879]
[1778256342856,25.29,80000.7,26.6,0.19801,0.00016,19.01394]
[1778256343135,25.29,80000.7,26.6,0.19801,0.00016,19.01394]
[1778256343183,25.29,80000.7,26.6,0.19801,0.00016,19.01394]
[1778256343289,25.29,80000.45,26.6,0.19797,0.00016,19.01172]
[1778256343800,25.29,79986.27,26.6,0.1957,0.00016,18.87576]
[1778256348835,25.29,79988.74,26.6,0.19609,0.00016,18.89941]
[1778256354240,25.29,79990.47,26.6,0.19637,0.00016,18.91592]
[1778256354269,25.29,79990.65,26.6,0.19639,0.00016,18.91758]
[1778256355187,25.29,79990.65,26.6,0.19639,0.00016,18.91758]
[1778256355653,25.29,79993.78,26.6,0.1969,0.00016,18.9478]
[1778256355675,25.29,79993.78,26.6,0.1969,0.00016,18.9478]
[1778256355720,25.29,79993.78,26.6,0.1969,0.00016,18.9478]
[1778256355767,25.29,79993.78,26.6,0.1969,0.00016,18.9478]
[1778256355817,25.29,79993.78,26.6,0.1969,0.00016,18.9478]
[1778256356030,25.29,79993.78,26.6,0.1969,0.00016,18.9478]
[1778256356181,25.29,79993.78,26.6,0.1969,0.00016,18.9478]
[1778256356333,25.29,79993.78,26.6,0.1969,0.00016,18.9478]
[1778256356459,25.29,79993.78,26.6,0.1969,0.00016,18.9478]
[1778256356399,25.29,80021.03,26.6,0.2013,0.00016,19.20863]
[1778256356651,25.29,80021.03,26.6,0.2013,0.00016,19.20863]
[1778256356752,25.29,80021.03,26.6,0.2013,0.00016,19.20863]
[1778256356786,25.29,80021.03,26.6,0.2013,0.00016,19.20863]
[1778256357259,25.29,80021.03,26.6,0.2013,0.00016,19.20863]
[1778256357298,25.29,80021.03,26.6,0.2013,0.00016,19.20863]
[1778256357342,25.29,80021.03,26.6,0.2013,0.00016,19.20863]
[1778256357438,25.29,80057.7,26.6,0.20733,0.00017,19.55774]
[1778256357638,25.29,80057.7,26.6,0.20733,0.00017,19.55774]
[1778256357769,25.29,80057.7,26.6,0.20733,0.00017,19.55774]
[1778256358049,25.29,80057.7,26.6,0.20733,0.00017,19.55774]
[1778256358078,25.29,80057.7,26.6,0.20733,0.00017,19.55774]
[1778256358173,25.29,80057.7,26.6,0.20733,0.00017,19.55774]
[1778256358366,25.29,80057.7,26.6,0.20733,0.00017,19.55774]
[1778256358764,25.29,80064.13,26.6,0.20839,0.00017,19.61848]
[1778256358999,25.29,80064.13,26.6,0.20839,0.00017,19.61848]
[1778256359109,25.29,80053.75,26.6,0.20667,0.00017,19.52005]
[1778256359843,25.29,80053.75,26.6,0.20667,0.00017,19.52005]
[1778256360100,25.29,80053.75,26.6,0.20667,0.00017,19.52005]
[1778256360339,25.29,80053.75,26.6,0.20667,0.00017,19.52005]
[1778256360442,25.29,80051.5,26.6,0.20629,0.00016,19.49846]
[1778256361019,25.29,80051.5,26.6,0.20629,0.00016,19.49846]
[1778256361471,25.29,80051.5,26.6,0.20629,0.00016,19.49846]
[1778256361484,25.29,80048.88,26.6,0.20586,0.00016,19.4736]
[1778256362940,25.29,80036.1,26.6,0.20376,0.00016,19.3519]
[1778256365501,25.29,80036.83,26.6,0.20388,0.00016,19.35872]
[1778256365699,25.29,80036.83,26.6,0.20388,0.00016,19.35872]
[1778256365900,25.29,80036.83,26.6,0.20388,0.00016,19.35872]
[1778256365965,25.29,80035.01,26.6,0.20358,0.00016,19.34132]
[1778256367115,25.29,80035.01,26.6,0.20358,0.00016,19.34132]
[1778256367729,25.29,80030.04,26.6,0.20276,0.00016,19.29394]
[1778256368006,25.29,80030.04,26.6,0.20276,0.00016,19.29394]
[1778256368449,25.29,80030.04,26.6,0.20276,0.00016,19.29394]
[1778256373940,25.29,80026.51,26.6,0.20217,0.00016,19.25929]
[1778256379333,25.29,80026.56,26.6,0.20217,0.00016,19.25925]
[1778256379536,25.29,80026.07,26.6,0.20208,0.00016,19.25434]
[1778256382609,25.29,80014.05,26.6,0.20013,0.00016,19.1395]
[1778256383533,25.29,80014.42,26.6,0.20019,0.00016,19.14307]
[1778256385146,25.29,80018.33,26.6,0.20082,0.00016,19.18044]
[1778256385326,25.29,80018.33,26.6,0.20082,0.00016,19.18044]
[1778256385417,25.29,80018.33,26.6,0.20082,0.00016,19.18044]
[1778256385487,25.29,80018.33,26.6,0.20082,0.00016,19.18044]
[1778256385490,25.29,80018.33,26.6,0.20082,0.00016,19.18044]
[1778256387722,25.29,80013.2,26.6,0.19999,0.00016,19.13137]
[1778256390242,25.29,80015.18,26.6,0.20031,0.00016,19.15038]
[1778256390912,25.29,80014.39,26.6,0.20019,0.00016,19.14286]
[1778256392577,25.29,80014.87,26.6,0.20023,0.00016,19.14321]
[1778256392649,25.29,80014.87,26.6,0.20023,0.00016,19.14321]
[1778256393731,25.29,80016.98,26.6,0.20058,0.00016,19.1634]
[1778256394528,25.29,80026.56,26.6,0.20213,0.00016,19.25481]
[1778256397773,25.29,80037.29,26.6,0.20389,0.00016,19.35715]
[1778256398169,25.29,80037.29,26.6,0.20389,0.00016,19.35715]
[1778256398190,25.29,80037.29,26.6,0.20389,0.00016,19.35715]
[1778256398411,25.29,80041.77,26.6,0.20462,0.00016,19.39972]
[1778256400549,25.29,80048.17,26.6,0.20568,0.00016,19.46071]
[1778256402746,25.29,80048.0,26.6,0.20566,0.00016,19.45923]
[1778256403237,25.29,80045.77,26.6,0.20529,0.00016,19.43791]
[1778256408272,25.29,80043.7,26.6,0.20494,0.00016,19.41778]
[1778256413309,25.29,80041.07,26.6,0.2045,0.00016,19.39234]
[1778256418344,25.29,80038.62,26.6,0.20409,0.00016,19.36875]
[1778256421600,25.29,80046.45,26.6,0.20537,0.00016,19.44305]
[1778256427408,25.28,80048.38,26.6,0.20567,0.00016,19.46043]
[1778256430514,25.28,80045.25,26.6,0.20515,0.00016,19.43044]
[1778256432448,25.28,80032.2,26.6,0.20301,0.00016,19.30615]
[1778256432691,25.28,80032.2,26.6,0.20301,0.00016,19.30615]
[1778256432740,25.28,80032.2,26.6,0.20301,0.00016,19.30615]
[1778256433568,25.28,80031.14,26.6,0.20284,0.00016,19.29592]
[1778256434473,25.28,80031.14,26.6,0.20284,0.00016,19.29592]
[1778256436394,25.28,80024.63,26.6,0.20177,0.00016,19.23383]
[1778256437779,25.28,80023.87,26.6,0.20165,0.00016,19.22648]
[1778256437878,25.28,80023.87,26.6,0.20165,0.00016,19.22648]
[1778256437918,25.28,80023.87,26.6,0.20165,0.00016,19.22648]
[1778256439500,25.28,80022.39,26.6,0.20141,0.00016,19.21232]
[1778256441381,25.28,80013.77,26.6,0.20001,0.00016,19.12995]
[1778256442332,25.28,80011.53,26.6,0.19964,0.00016,19.1086]
[1778256443639,25.28,80011.27,26.6,0.19961,0.00016,19.10631]
[1778256443653,25.28,80011.27,26.6,0.19961,0.00016,19.10631]
[1778256443828,25.28,80011.27,26.6,0.19961,0.00016,19.10631]
[1778256444532,25.28,80008.3,26.6,0.19913,0.00016,19.07796]
[1778256444956,25.28,80008.3,26.6,0.19913,0.00016,19.07796]
[1778256447553,25.28,79993.5,26.6,0.19675,0.00016,18.93631]
[1778256448125,25.28,79993.5,26.6,0.19675,0.00016,18.93631]
[1778256453812,25.28,79994.94,26.6,0.19694,0.00016,18.94552]
[1778256454159,25.28,79994.94,26.6,0.19694,0.00016,18.94552]
[1778256459638,25.28,79989.51,26.6,0.19607,0.00016,18.89346]
[1778256461973,25.28,79989.9,26.6,0.19613,0.00016,18.89729]
[1778256462132,25.28,79989.9,26.6,0.19613,0.00016,18.89729]
[1778256462535,25.28,79989.9,26.6,0.19613,0.00016,18.89729]
[1778256462552,25.28,79988.76,26.6,0.19595,0.00016,18.88652]
[1778256463747,25.28,79973.64,26.6,0.19354,0.00016,18.74108]
[1778256470097,25.28,79974.36,26.6,0.19365,0.00016,18.74784]
[1778256470978,25.28,79974.17,26.6,0.19362,0.00016,18.74591]
[1778256473029,25.28,79979.03,26.6,0.19439,0.00016,18.79256]
[1778256473032,25.28,79979.03,26.6,0.19439,0.00016,18.79256]
[1778256476269,25.28,79990.42,26.6,0.1962,0.00016,18.90107]
[1778256481796,25.28,79991.67,26.6,0.19638,0.00016,18.91185]
[1778256483209,25.28,79991.67,26.6,0.19638,0.00016,18.91185]
[1778256483528,25.28,79991.67,26.6,0.19638,0.00016,18.91185]
[1778256489115,25.28,79995.76,26.6,0.19701,0.00016,18.95008]
[1778256489393,25.28,79995.76,26.6,0.19701,0.00016,18.95008]
[1778256493524,25.28,79985.68,26.6,0.19539,0.00016,18.85284]
[1778256495201,25.28,79982.41,26.6,0.19487,0.00016,18.82142]
[1778256495295,25.28,79982.41,26.6,0.19487,0.00016,18.82142]
[1778256495886,25.28,79982.28,26.6,0.19485,0.00016,18.82021]
[1778256496647,25.28,79981.95,26.6,0.1948,0.00016,18.81703]
[1778256499263,25.28,79983.02,26.6,0.19496,0.00016,18.82718]
[1778256501637,25.28,79995.63,26.6,0.19698,0.00016,18.94809]
[1778256509992,25.27,79990.85,26.6,0.1962,0.00016,18.90131]
[1778256514155,25.27,79987.94,26.6,0.19569,0.00016,18.86862]
[1778256516105,25.27,79982.16,26.6,0.19476,0.00016,18.81279]
[1778256517009,25.27,79982.26,26.6,0.19478,0.00016,18.81354]
[1778256518904,25.27,79983.38,26.6,0.19496,0.00016,18.8243]
[1778256524101,25.27,79982.68,26.6,0.19483,0.00016,18.81698]
[1778256529136,25.27,79987.23,26.6,0.19556,0.00016,18.86048]
[1778256534152,25.27,79986.9,26.6,0.1955,0.00016,18.85693]
[1778256534978,25.27,79982.08,26.6,0.19473,0.00016,18.81051]
[1778256537077,25.27,79975.5,26.6,0.19367,0.00016,18.74705]
[1778256542673,25.27,79977.25,26.6,0.19396,0.00016,18.76402]
[1778256542701,25.27,79981.64,26.6,0.19466,0.00016,18.80631]
[1778256544860,25.27,79976.89,26.6,0.19389,0.00016,18.76027]
[1778256545881,25.27,79974.1,26.6,0.19345,0.00016,18.73329]
[1778256551290,25.27,79971.98,26.6,0.1931,0.00016,18.71245]
[1778256556325,25.27,79973.1,26.6,0.19328,0.00016,18.72293]
[1778256561360,25.27,79971.22,26.6,0.19297,0.00016,18.7045]
[1778256562634,25.27,79971.22,26.6,0.19297,0.00016,18.7045]
[1778256562677,25.27,79971.22,26.6,0.19297,0.00016,18.7045]
[1778256564303,25.27,79974.53,26.6,0.1935,0.00016,18.73626]
[1778256565714,25.27,79975.02,26.6,0.19357,0.00016,18.74077]
[1778256566566,25.27,79975.02,26.6,0.19357,0.00016,18.74077]
[1778256574451,25.27,79976.3,26.6,0.19373,0.00016,18.74782]
[1778256577749,25.27,79975.0,26.6,0.19351,0.00016,18.73493]
[1778256578016,25.27,79975.0,26.6,0.19351,0.00016,18.73493]
[1778256585567,25.26,79966.67,26.6,0.19219,0.00016,18.65437]
[1778256590669,25.26,79967.67,26.6,0.19234,0.00016,18.6638]
[1778256594372,25.26,79967.13,26.6,0.19225,0.00016,18.65847]
[1778256595195,25.26,79968.6,26.6,0.19248,0.00016,18.6726]
[1778256598543,25.26,79968.23,26.6,0.19242,0.00016,18.66888]
[1778256599431,25.26,79966.81,26.6,0.1922,0.00016,18.65513]
[1778256605566,25.26,79965.96,26.6,0.19206,0.00016,18.64678]
[1778256607536,25.26,79971.82,26.6,0.19299,0.00016,18.70315]
[1778256611970,25.26,79971.93,26.6,0.193,0.00016,18.70368]
[1778256617858,25.26,79971.93,26.6,0.19298,0.00016,18.70296]
[1778256620207,25.26,79971.93,26.6,0.19298,0.00016,18.70276]
[1778256620282,25.26,79971.93,26.6,0.19298,0.00016,18.70276]
[1778256621393,25.26,79971.93,26.6,0.19298,0.00016,18.70266]
[1778256622988,25.26,79984.33,26.6,0.19495,0.00016,18.82185]
[1778256623447,25.26,79984.33,26.6,0.19495,0.00016,18.82185]
[1778256623615,25.26,79984.33,26.6,0.19495,0.00016,18.82185]
[1778256626326,25.26,79996.93,26.6,0.19696,0.00016,18.9422]
[1778256629388,25.26,79996.88,26.6,0.19694,0.00016,18.94116]
[1778256629667,25.26,79996.88,26.6,0.19694,0.00016,18.94116]
[1778256629745,25.26,79999.68,26.6,0.19739,0.00016,18.96766]
[1778256630061,25.26,79999.68,26.6,0.19739,0.00016,18.96766]
[1778256630521,25.26,80005.79,26.6,0.19837,0.00016,19.02623]
[1778256635807,25.26,80009.21,26.6,0.19889,0.00016,19.05446]
[1778256636094,25.26,80009.21,26.6,0.19889,0.00016,19.05446]
[1778256636098,25.26,80009.21,26.6,0.19889,0.00016,19.05446]
[1778256636124,25.26,80009.21,26.6,0.19889,0.00016,19.05446]
[1778256638706,25.26,80000.6,26.6,0.1975,0.00016,18.97194]
[1778256640246,25.26,79999.05,26.6,0.19725,0.00016,18.95715]
[1778256640695,25.26,79999.05,26.6,0.19725,0.00016,18.95715]
[1778256640721,25.26,79998.88,26.6,0.19723,0.00016,18.95564]
[1778256641126,25.26,79998.88,26.6,0.19723,0.00016,18.95564]
[1778256641130,25.26,79998.88,26.6,0.19723,0.00016,18.95564]
[1778256641227,25.26,79998.56,26.6,0.19717,0.00016,18.95247]
[1778256647064,25.26,79995.74,26.6,0.1967,0.00016,18.92425]
[1778256652099,25.25,79994.58,26.6,0.19649,0.00016,18.91199]
[1778256657228,25.25,79993.53,26.6,0.19631,0.00016,18.90129]
[1778256658535,25.25,79993.33,26.6,0.19627,0.00016,18.89878]
[1778256659844,25.25,79980.23,26.6,0.19417,0.00016,18.77239]
[1778256662433,25.25,79973.06,26.6,0.19302,0.00016,18.70319]
[1778256667857,25.25,79972.44,26.6,0.19292,0.00016,18.69698]
[1778256668189,25.25,79972.44,26.6,0.19292,0.00016,18.69698]
[1778256668200,25.25,79972.44,26.6,0.19292,0.00016,18.69698]
[1778256668207,25.25,79972.44,26.6,0.19292,0.00016,18.69698]
[1778256668902,25.25,79971.42,26.6,0.19276,0.00016,18.6871]
[1778256669039,25.25,79971.42,26.6,0.19276,0.00016,18.6871]
[1778256670777,25.25,79965.36,26.6,0.1918,0.00016,18.62855]
[1778256671043,25.25,79962.31,26.6,0.19131,0.00016,18.59911]
[1778256671079,25.25,79962.31,26.6,0.19131,0.00016,18.59911]
[1778256671236,25.25,79961.49,26.6,0.19119,0.00016,18.59123]
[1778256673185,25.25,79960.78,26.6,0.19107,0.00016,18.58403]
[1778256677679,25.25,79948.19,26.6,0.18908,0.00016,18.46215]
[1778256677753,25.25,79948.19,26.6,0.18908,0.00016,18.46215]
[1778256682746,25.25,79947.8,26.6,0.18902,0.00016,18.45849]
[1778256682895,25.25,79947.88,26.6,0.18903,0.00016,18.4593]
[1778256685915,25.25,79957.88,26.6,0.19061,0.00016,18.55593]
[1778256687350,25.25,79955.22,26.6,0.19019,0.00016,18.53014]
[1778256687361,25.25,79955.22,26.6,0.19019,0.00016,18.53014]
[1778256687438,25.25,79955.29,26.6,0.1902,0.00016,18.53076]
[1778256688849,25.25,79961.18,26.6,0.19113,0.00016,18.58787]
[1778256689007,25.25,79961.18,26.6,0.19113,0.00016,18.58787]
[1778256692384,25.25,79976.12,26.6,0.19347,0.00016,18.72794]
[1778256697419,25.25,79978.81,26.6,0.19389,0.00016,18.75343]
[1778256699390,25.25,79978.25,26.6,0.1938,0.00016,18.74793]
[1778256700542,25.25,79984.06,26.6,0.19473,0.00016,18.80377]
[1778256703661,25.25,79990.24,26.6,0.19571,0.00016,18.86264]
[1778256704081,25.25,79991.02,26.6,0.19583,0.00016,18.8699]
[1778256704719,25.25,79991.02,26.6,0.19583,0.00016,18.8699]
[1778256705576,25.25,79995.02,26.6,0.19647,0.00016,18.90811]
[1778256707289,25.25,79999.74,26.6,0.19722,0.00016,18.95297]
[1778256712517,25.24,79995.57,26.6,0.19652,0.00016,18.9114]
[1778256712728,25.24,79995.57,26.6,0.19652,0.00016,18.9114]
[1778256714007,25.24,79994.01,26.6,0.19626,0.00016,18.89585]
[1778256719641,25.24,79989.35,26.6,0.19549,0.00016,18.84989]
[1778256725621,25.24,79988.86,26.6,0.19539,0.00016,18.84377]
[1778256727359,25.24,79988.21,26.6,0.19528,0.00016,18.83731]
[1778256727494,25.24,79988.21,26.6,0.19528,0.00016,18.83731]
[1778256730204,25.24,79998.6,26.6,0.19695,0.00016,18.93686]
[1778256730800,25.24,79998.6,26.6,0.19695,0.00016,18.93686]
[1778256733255,25.23,80000.36,26.6,0.19722,0.00016,18.95297]
[1778256733392,25.23,80000.36,26.6,0.19722,0.00016,18.95297]
[1778256733594,25.23,80000.36,26.6,0.19722,0.00016,18.95297]
[1778256733859,25.23,80000.36,26.6,0.19722,0.00016,18.95297]
[1778256733868,25.23,80000.36,26.6,0.19722,0.00016,18.95297]
[1778256733874,25.23,79988.3,26.6,0.19527,0.00016,18.83668]
[1778256734684,25.23,79978.49,26.6,0.1937,0.00016,18.74192]
[1778256735241,25.23,79978.49,26.6,0.1937,0.00016,18.74192]
[1778256735955,25.23,79972.27,26.6,0.19271,0.00016,18.68179]
[1778256736819,25.23,79972.27,26.6,0.19271,0.00016,18.68179]
[1778256737570,25.23,79974.29,26.6,0.19303,0.00016,18.70122]
[1778256740726,25.23,79990.78,26.6,0.19565,0.00016,18.85935]
[1778256745761,25.23,79993.18,26.6,0.19601,0.00016,18.88112]
[1778256747371,25.23,79993.14,26.6,0.196,0.00016,18.88045]
[1778256747775,25.23,79993.59,26.6,0.19607,0.00016,18.88449]
[1778256752810,25.23,79993.19,26.6,0.19595,0.00016,18.8752]
[1778256753540,25.23,79993.19,26.6,0.19595,0.00016,18.8752]
[1778256756607,25.23,79993.76,26.6,0.19603,0.00016,18.88004]
[1778256761874,25.22,79990.55,26.6,0.1955,0.00016,18.84801]
[1778256764902,25.22,79992.44,26.6,0.1958,0.00016,18.86582]
[1778256767352,25.22,79994.91,26.6,0.19618,0.00016,18.88893]
[1778256767388,25.22,79994.91,26.6,0.19618,0.00016,18.88893]
[1778256767760,25.22,79994.91,26.6,0.19618,0.00016,18.88893]
[1778256772952,25.22,79994.98,26.6,0.19618,0.00016,18.88906]
[1778256774238,25.22,79992.67,26.6,0.19581,0.00016,18.8668]
[1778256778810,25.22,79989.8,26.6,0.19534,0.00016,18.83862]
[1778256779861,25.22,79988.83,26.6,0.19518,0.00016,18.82911]
[1778256781049,25.22,79982.8,26.6,0.19422,0.00016,18.77084]
[1778256784584,25.22,79975.86,26.6,0.1931,0.00016,18.70369]
[1778256784643,25.22,79975.86,26.6,0.1931,0.00016,18.70369]
[1778256787863,25.22,79964.98,26.6,0.19137,0.00016,18.59848]
[1778256788025,25.22,79964.9,26.6,0.19136,0.00016,18.59752]
[1778256789876,25.22,79963.83,26.6,0.19119,0.00016,18.58718]
[1778256789977,25.22,79960.47,26.6,0.19066,0.00016,18.55459]
[1778256790290,25.22,79960.47,26.6,0.19066,0.00016,18.55459]
[1778256790327,25.22,79960.13,26.6,0.1906,0.00016,18.5513]
[1778256791094,25.22,79960.13,26.6,0.1906,0.00016,18.5513]
[1778256794611,25.22,79960.39,26.6,0.19064,0.00016,18.55351]
[1778256794877,25.22,79960.39,26.6,0.19064,0.00016,18.55351]
[1778256794973,25.22,79959.59,26.6,0.19051,0.00016,18.54572]
[1778256796880,25.22,79959.07,26.6,0.19043,0.00016,18.54069]
[1778256797070,25.22,79957.95,26.6,0.19024,0.00016,18.52935]
[1778256797509,25.22,79957.95,26.6,0.19024,0.00016,18.52935]
[1778256797609,25.22,79958.46,26.6,0.19032,0.00016,18.53428]
[1778256801787,25.22,79964.87,26.6,0.19134,0.00016,18.59614]
[1778256801829,25.22,79964.87,26.6,0.19134,0.00016,18.59614]
[1778256801837,25.22,79964.87,26.6,0.19134,0.00016,18.59614]
[1778256801993,25.22,79964.87,26.6,0.19134,0.00016,18.59614]
[1778256803678,25.22,79970.39,26.6,0.19221,0.00016,18.64931]
[1778256807092,25.22,79972.31,26.6,0.19252,0.00016,18.66803]
[1778256807192,25.22,79970.68,26.6,0.19226,0.00016,18.65232]
[1778256809340,25.22,79969.62,26.6,0.19209,0.00016,18.64209]
[1778256809401,25.22,79969.62,26.6,0.19209,0.00016,18.64209]
[1778256810621,25.22,79969.26,26.6,0.19203,0.00016,18.63864]
[1778256812823,25.22,79965.44,26.6,0.19139,0.00016,18.59724]
[1778256813584,25.22,79965.7,26.6,0.19144,0.00016,18.59988]
[1778256814221,25.22,79965.05,26.6,0.19133,0.00016,18.59345]
[1778256819828,25.22,79966.64,26.6,0.19157,0.00016,18.6083]
[1778256821608,25.21,79967.17,26.6,0.19165,0.00016,18.61315]
[1778256824446,25.21,79959.3,26.6,0.19041,0.00016,18.53691]
[1778256824468,25.21,79959.3,26.6,0.19041,0.00016,18.53691]
[1778256825046,25.21,79961.28,26.6,0.19072,0.00016,18.55591]
[1778256831961,25.22,79963.05,26.6,0.191,0.00016,18.57349]
[1778256832066,25.22,79962.74,26.6,0.19096,0.00016,18.57073]
[1778256837661,25.22,79958.51,26.6,0.19029,0.00016,18.52956]
[1778256842838,25.22,79955.72,26.6,0.18985,0.00016,18.50265]
[1778256848784,25.22,79953.54,26.6,0.18951,0.00016,18.48185]
[1778256853882,25.22,79946.82,26.6,0.18846,0.00016,18.41721]
[1778256859454,25.22,79944.41,26.6,0.1881,0.00016,18.39493]
[1778256865738,25.22,79949.03,26.6,0.18882,0.00016,18.43968]
[1778256867347,25.22,79955.28,26.6,0.18981,0.00016,18.50025]
[1778256871542,25.22,79964.51,26.6,0.19128,0.00016,18.59008]
[1778256874282,25.22,79960.1,26.6,0.19055,0.00016,18.54354]
[1778256874749,25.22,79960.1,26.6,0.19055,0.00016,18.54354]
[1778256874775,25.22,79960.1,26.6,0.19055,0.00016,18.54354]
[1778256874939,25.22,79959.44,26.6,0.19045,0.00016,18.53734]
[1778256879959,25.22,79952.76,26.6,0.1894,0.00016,18.4725]
[1778256881908,25.22,79953.34,26.6,0.18949,0.00016,18.47813]
[1778256887929,25.22,79957.53,26.6,0.19015,0.00016,18.51857]
[1778256893797,25.22,79956.98,26.6,0.19006,0.00016,18.513]
[1778256898832,25.22,79947.88,26.6,0.18862,0.00016,18.42482]
[1778256900354,25.22,79947.34,26.6,0.18854,0.00016,18.41966]
[1778256903852,25.22,79944.05,26.6,0.18802,0.00016,18.38768]
[1778256909006,25.22,79943.51,26.6,0.18794,0.00016,18.38288]
[1778256914811,25.22,79942.73,26.6,0.18783,0.00016,18.37616]
[1778256919984,25.22,79940.96,26.6,0.18757,0.00016,18.35992]
[1778256925020,25.22,79943.92,26.6,0.18805,0.00016,18.38937]
[1778256929394,25.23,79946.02,26.6,0.18839,0.00016,18.41018]
[1778256930055,25.23,79949.77,26.6,0.18898,0.00016,18.4466]
[1778256935090,25.23,79953.33,26.6,0.18952,0.00016,18.47773]
[1778256938510,25.23,79953.91,26.6,0.18962,0.00016,18.48389]
[1778256939118,25.23,79954.85,26.6,0.18977,0.00016,18.49316]
[1778256939770,25.23,79954.85,26.6,0.18977,0.00016,18.49316]
[1778256941596,25.23,79956.13,26.6,0.18997,0.00016,18.50553]
[1778256942697,25.23,79955.72,26.6,0.18991,0.00016,18.50154]
[1778256942790,25.23,79955.72,26.6,0.18991,0.00016,18.50152]
[1778256948181,25.23,79959.11,26.6,0.19046,0.00016,18.53528]
[1778256953216,25.23,79959.19,26.6,0.19049,0.00016,18.53695]
[1778256958251,25.23,79958.66,26.6,0.19042,0.00016,18.53267]
[1778256961179,25.23,79958.87,26.6,0.19046,0.00016,18.53502]
[1778256961272,25.23,79955.31,26.6,0.1899,0.00016,18.50075]
[1778256966307,25.23,79950.94,26.6,0.18921,0.00016,18.45838]
[1778256971343,25.23,79951.14,26.6,0.18924,0.00016,18.46021]
[1778256972372,25.23,79951.14,26.6,0.18924,0.00016,18.46021]
[1778256977453,25.23,79946.35,26.6,0.18849,0.00016,18.41387]
[1778256978312,25.23,79945.53,26.6,0.18836,0.00016,18.40592]
[1778256978721,25.23,79945.53,26.6,0.18836,0.00016,18.40592]
[1778256984434,25.23,79941.56,26.6,0.18773,0.00016,18.36694]
[1778256988074,25.23,79941.01,26.6,0.18764,0.00016,18.36129]
[1778256988089,25.23,79941.01,26.6,0.18764,0.00016,18.36129]
[1778256991535,25.23,79938.23,26.6,0.1872,0.00016,18.33407]
[1778256996934,25.23,79937.49,26.6,0.18704,0.00016,18.3223]
[1778256997854,25.23,79937.59,26.6,0.18706,0.00016,18.32318]
[1778256997904,25.23,79937.59,26.6,0.18706,0.00016,18.32318]
[1778257001638,25.23,79934.64,26.6,0.1866,0.00016,18.29447]
[1778257001827,25.23,79934.64,26.6,0.1866,0.00016,18.29447]
[1778257001939,25.23,79934.64,26.6,0.1866,0.00016,18.29447]
[1778257002983,25.23,79931.26,26.6,0.18607,0.00016,18.26167]
[1778257003839,25.23,79925.57,26.6,0.18518,0.00016,18.20646]
[1778257003977,25.23,79925.57,26.6,0.18518,0.00016,18.20646]
[1778257004133,25.23,79925.57,26.6,0.18518,0.00016,18.20646]
[1778257004210,25.23,79917.97,26.6,0.18401,0.00015,18.13273]
[1778257004252,25.23,79917.97,26.6,0.18401,0.00015,18.13273]
[1778257004449,25.23,79917.97,26.6,0.18401,0.00015,18.13273]
[1778257004481,25.23,79917.97,26.6,0.18401,0.00015,18.13273]
[1778257005099,25.23,79917.97,26.6,0.18401,0.00015,18.13273]
[1778257005164,25.23,79904.44,26.6,0.18192,0.00015,18.00081]
[1778257007217,25.23,79899.44,26.6,0.18116,0.00015,17.9526]
[1778257008601,25.23,79899.58,26.6,0.18118,0.00015,17.95405]
[1778257008606,25.23,79899.58,26.6,0.18118,0.00015,17.95405]
[1778257008616,25.23,79899.3,26.6,0.18114,0.00015,17.9514]
[1778257010666,25.23,79899.3,26.6,0.18114,0.00015,17.9514]
[1778257011051,25.23,79899.3,26.6,0.18114,0.00015,17.9514]
[1778257011079,25.23,79899.96,26.6,0.18124,0.00015,17.9576]
[1778257012576,25.23,79906.85,26.6,0.1823,0.00015,18.02493]
[1778257013319,25.23,79910.51,26.6,0.18286,0.00015,18.06071]
[1778257017909,25.23,79911.56,26.6,0.18303,0.00015,18.07142]
[1778257021344,25.23,79921.98,26.6,0.18465,0.00016,18.1732]
[1778257027735,25.23,79925.26,26.6,0.18516,0.00016,18.20514]
[1778257032973,25.23,79924.11,26.6,0.18499,0.00016,18.19398]
[1778257034015,25.23,79928.06,26.6,0.1856,0.00016,18.23233]
[1778257039821,25.23,79931.9,26.6,0.18619,0.00016,18.26927]
[1778257044856,25.23,79938.03,26.6,0.18714,0.00016,18.32823]
[1778257050138,25.23,79936.44,26.6,0.18688,0.00016,18.31233]
[1778257054990,25.23,79938.41,26.6,0.18715,0.00016,18.32655]
[1778257055062,25.23,79938.39,26.6,0.18715,0.00016,18.32625]
[1778257060813,25.23,79937.71,26.6,0.18703,0.00016,18.31931]
[1778257062117,25.23,79938.29,26.6,0.18712,0.00016,18.32488]
[1778257062121,25.23,79938.29,26.6,0.18712,0.00016,18.32488]
[1778257062672,25.23,79940.98,26.6,0.18754,0.00016,18.3509]
[1778257062786,25.23,79940.98,26.6,0.18754,0.00016,18.3509]
[1778257063542,25.23,79950.16,26.6,0.18898,0.00016,18.43974]
[1778257064097,25.23,79963.78,26.6,0.19113,0.00016,18.57146]
[1778257064268,25.23,79963.78,26.6,0.19113,0.00016,18.57146]
[1778257065697,25.23,79964.57,26.6,0.19126,0.00016,18.57914]
[1778257068075,25.23,79963.88,26.6,0.19115,0.00016,18.57249]
[1778257068103,25.23,79963.88,26.6,0.19115,0.00016,18.57249]
[1778257069206,25.23,79975.7,26.6,0.19302,0.00016,18.68668]
[1778257074231,25.23,79983.55,26.6,0.19427,0.00016,18.76189]
[1778257080116,25.23,79985.88,26.6,0.19462,0.00016,18.78331]
[1778257085151,25.23,79985.52,26.6,0.19455,0.00016,18.77894]
[1778257086952,25.23,79985.36,26.6,0.19452,0.00016,18.77721]
[1778257087076,25.23,79985.36,26.6,0.19452,0.00016,18.77721]
[1778257089963,25.22,79976.97,26.6,0.19318,0.00016,18.69587]
[1778257092157,25.22,79976.72,26.6,0.19313,0.00016,18.6932]
[1778257092200,25.22,79973.67,26.6,0.19264,0.00016,18.6636]
[1778257092344,25.22,79973.67,26.6,0.19264,0.00016,18.6636]
[1778257095200,25.22,79965.05,26.6,0.19126,0.00016,18.57979]
[1778257095221,25.22,79964.32,26.6,0.19115,0.00016,18.57252]
[1778257096033,25.22,79964.32,26.6,0.19115,0.00016,18.57252]
[1778257096098,25.22,79964.32,26.6,0.19115,0.00016,18.57252]
[1778257096228,25.22,79963.22,26.6,0.19097,0.00016,18.56186]
[1778257096553,25.22,79963.22,26.6,0.19097,0.00016,18.56186]
[1778257096607,25.22,79963.22,26.6,0.19097,0.00016,18.56186]
[1778257096813,25.22,79963.22,26.6,0.19097,0.00016,18.56186]
[1778257100396,25.22,79956.41,26.6,0.18988,0.00016,18.49484]
[1778257100790,25.22,79956.41,26.6,0.18988,0.00016,18.49484]
[1778257101512,25.22,79956.4,26.6,0.18987,0.00016,18.49444]
[1778257102140,25.22,79956.4,26.6,0.18987,0.00016,18.49444]
[1778257102727,25.22,79956.26,26.6,0.18984,0.00016,18.49279]
[1778257104308,25.22,79956.2,26.6,0.18983,0.00016,18.49184]
[1778257105512,25.22,79956.2,26.6,0.18983,0.00016,18.49184]
[1778257108596,25.22,79955.9,26.6,0.18977,0.00016,18.4883]
[1778257114354,25.22,79956.05,26.6,0.18975,0.00016,18.48455]
[1778257119618,25.22,79956.78,26.6,0.18986,0.00016,18.49137]
[1778257125432,25.21,79954.94,26.6,0.18956,0.00016,18.4731]
[1778257130467,25.21,79954.03,26.6,0.18941,0.00016,18.46405]
[1778257136509,25.21,79953.79,26.6,0.18937,0.00016,18.46151]
[1778257141544,25.21,79954.28,26.6,0.18944,0.00016,18.466]
[1778257147086,25.21,79954.7,26.6,0.18951,0.00016,18.46988]
[1778257152814,25.21,79954.69,26.6,0.1895,0.00016,18.46954]
[1778257158356,25.21,79954.2,26.6,0.18942,0.00016,18.46453]
[1778257164114,25.21,79954.67,26.6,0.18949,0.00016,18.46885]
[1778257166859,25.21,79954.48,26.6,0.18946,0.00016,18.46695]
[1778257166959,25.21,79954.48,26.6,0.18946,0.00016,18.46695]
[1778257167104,25.21,79954.48,26.6,0.18946,0.00016,18.46695]
[1778257171810,25.21,79949.06,26.6,0.18861,0.00016,18.41445]
[1778257175866,25.21,79945.58,26.6,0.18803,0.00016,18.37666]
[1778257176188,25.21,79945.58,26.6,0.18803,0.00016,18.37666]
[1778257176396,25.21,79942.6,26.6,0.18757,0.00016,18.34786]
[1778257176964,25.21,79942.6,26.6,0.18757,0.00016,18.34786]
[1778257182831,25.21,79933.48,26.6,0.18614,0.00016,18.25946]
[1778257184503,25.21,79934.57,26.6,0.18631,0.00016,18.27008]
[1778257186495,25.21,79933.77,26.6,0.18619,0.00016,18.26234]
[1778257191894,25.21,79935.13,26.6,0.18642,0.00016,18.27671]
[1778257196929,25.22,79935.15,26.6,0.18644,0.00016,18.27785]
[1778257200989,25.22,79934.93,26.6,0.18641,0.00016,18.27627]
[1778257201033,25.22,79934.93,26.6,0.18641,0.00016,18.27627]
[1778257201193,25.22,79934.93,26.6,0.18641,0.00016,18.27627]
[1778257201296,25.22,79934.93,26.6,0.18641,0.00016,18.27627]
[1778257202360,25.22,79947.38,26.6,0.18837,0.00016,18.39745]
[1778257204565,25.22,79948.17,26.6,0.1885,0.00016,18.40524]
[1778257205884,25.22,79945.88,26.6,0.18814,0.00016,18.3831]
[1778257206431,25.22,79941.12,26.6,0.18739,0.00016,18.33704]
[1778257206613,25.22,79941.12,26.6,0.18739,0.00016,18.33704]
[1778257207291,25.22,79938.39,26.6,0.18697,0.00016,18.31069]
[1778257207995,25.22,79938.39,26.6,0.18697,0.00016,18.31069]
[1778257210267,25.22,79951.7,26.6,0.18906,0.00016,18.44018]
[1778257210746,25.22,79951.6,26.6,0.18905,0.00016,18.43942]
[1778257210749,25.22,79951.6,26.6,0.18905,0.00016,18.43942]
[1778257211002,25.22,79951.6,26.6,0.18905,0.00016,18.43942]
[1778257211324,25.22,79951.6,26.6,0.18905,0.00016,18.43942]
[1778257213175,25.22,79953.16,26.6,0.1893,0.00016,18.45498]
[1778257213279,25.22,79953.16,26.6,0.1893,0.00016,18.45498]
[1778257213339,25.22,79953.16,26.6,0.1893,0.00016,18.45498]
[1778257213367,25.22,79953.49,26.6,0.18936,0.00016,18.4584]
[1778257215389,25.22,79963.68,26.6,0.19098,0.00016,18.5575]
[1778257221100,25.22,79962.98,26.6,0.19088,0.00016,18.55159]
[1778257225846,25.22,79962.82,26.6,0.19087,0.00016,18.55066]
[1778257226135,25.22,79962.78,26.6,0.19086,0.00016,18.55042]
[1778257226947,25.22,79962.78,26.6,0.19086,0.00016,18.55042]
[1778257226976,25.22,79962.78,26.6,0.19086,0.00016,18.55042]
[1778257227142,25.22,79959.85,26.6,0.1904,0.00016,18.5222]
[1778257227435,25.22,79959.85,26.6,0.1904,0.00016,18.5222]
[1778257227608,25.22,79959.85,26.6,0.1904,0.00016,18.5222]
[1778257228149,25.22,79945.81,26.6,0.18819,0.00016,18.38616]
[1778257232208,25.23,79940.59,26.6,0.18734,0.00016,18.33152]
[1778257235270,25.23,79940.24,26.6,0.18729,0.00016,18.32809]
[1778257238339,25.23,79938.76,26.6,0.18706,0.00016,18.31391]
[1778257239020,25.23,79937.92,26.6,0.18693,0.00016,18.30591]
[1778257239025,25.23,79937.92,26.6,0.18693,0.00016,18.30591]
[1778257240028,25.23,79937.41,26.6,0.18685,0.00016,18.3011]
[1778257242358,25.23,79937.17,26.6,0.18681,0.00016,18.29865]
[1778257242673,25.23,79937.37,26.6,0.18684,0.00016,18.30053]
[1778257244656,25.23,79938.27,26.6,0.18698,0.00016,18.30912]
[1778257244796,25.23,79938.27,26.6,0.18698,0.00016,18.30912]
[1778257250639,25.23,79930.8,26.6,0.18582,0.00016,18.23657]
[1778257250643,25.23,79930.8,26.6,0.18582,0.00016,18.23657]
[1778257254655,25.23,79927.45,26.6,0.1853,0.00016,18.2042]
[1778257254686,25.23,79927.45,26.6,0.1853,0.00016,18.2042]
[1778257254767,25.23,79927.45,26.6,0.1853,0.00016,18.2042]
[1778257259808,25.23,79935.93,26.6,0.18662,0.00016,18.28642]
[1778257261072,25.23,79935.93,26.6,0.18662,0.00016,18.28638]
[1778257264779,25.23,79935.53,26.6,0.18655,0.00016,18.28239]
[1778257270437,25.22,79935.63,26.6,0.18656,0.00016,18.28324]
[1778257273242,25.22,79935.31,26.6,0.18651,0.00016,18.28009]
[1778257273289,25.22,79935.31,26.6,0.18651,0.00016,18.28009]
[1778257273401,25.22,79935.31,26.6,0.18651,0.00016,18.28009]
[1778257274226,25.22,79931.24,26.6,0.18588,0.00016,18.24058]
[1778257274474,25.22,79919.71,26.6,0.18409,0.00015,18.12862]
[1778257274878,25.22,79919.71,26.6,0.18409,0.00015,18.12862]
[1778257275184,25.22,79919.71,26.6,0.18409,0.00015,18.12862]
[1778257275636,25.23,79913.27,26.6,0.1831,0.00015,18.06618]
[1778257278062,25.23,79913.03,26.6,0.18307,0.00015,18.06437]
[1778257278463,25.23,79913.03,26.6,0.18307,0.00015,18.06437]
[1778257281267,25.23,79910.67,26.6,0.18272,0.00015,18.04223]
[1778257282220,25.23,79909.52,26.6,0.18254,0.00015,18.03133]
[1778257287565,25.23,79914.53,26.6,0.18334,0.00015,18.08149]
[1778257289213,25.23,79914.53,26.6,0.18334,0.00015,18.08149]
[1778257294614,25.23,79915.55,26.6,0.18349,0.00015,18.08861]
[1778257297957,25.23,79917.01,26.6,0.18372,0.00015,18.10322]
[1778257299665,25.23,79918.37,26.6,0.18394,0.00015,18.11684]
[1778257304161,25.23,79926.73,26.6,0.18524,0.00016,18.19845]
[1778257309173,25.24,79927.66,26.6,0.18539,0.00016,18.20782]
[1778257309175,25.24,79927.66,26.6,0.18539,0.00016,18.20782]
[1778257314754,25.24,79931.77,26.6,0.18604,0.00016,18.24795]
[1778257315533,25.24,79931.77,26.6,0.18604,0.00016,18.24795]
[1778257317032,25.24,79932.86,26.6,0.18621,0.00016,18.25855]
[1778257322810,25.24,79933.4,26.6,0.18631,0.00016,18.26483]
[1778257323633,25.24,79933.4,26.6,0.18631,0.00016,18.26483]
[1778257327366,25.24,79936.22,26.6,0.18676,0.00016,18.29277]
[1778257327411,25.24,79937.36,26.6,0.18694,0.00016,18.30416]
[1778257332475,25.24,79939.1,26.6,0.18724,0.00016,18.32237]
[1778257332528,25.24,79939.1,26.6,0.18724,0.00016,18.32237]
[1778257335076,25.24,79951.48,26.6,0.18919,0.00016,18.44293]
[1778257335647,25.24,79953.22,26.6,0.18947,0.00016,18.46027]
[1778257339930,25.24,79967.77,26.6,0.19178,0.00016,18.60161]
[1778257345072,25.25,79965.94,26.6,0.1915,0.00016,18.58427]
[1778257348366,25.25,79961.17,26.6,0.19075,0.00016,18.53842]
[1778257348377,25.25,79961.17,26.6,0.19075,0.00016,18.53842]
[1778257348385,25.25,79961.17,26.6,0.19075,0.00016,18.53842]
[1778257348393,25.25,79958.34,26.6,0.1903,0.00016,18.51121]
[1778257349028,25.25,79958.34,26.6,0.1903,0.00016,18.51121]
[1778257349084,25.25,79954.45,26.6,0.18969,0.00016,18.47352]
[1778257350331,25.25,79954.45,26.6,0.18969,0.00016,18.47352]
[1778257350410,25.25,79954.08,26.6,0.18963,0.00016,18.47017]
[1778257352004,25.25,79953.07,26.6,0.18944,0.00016,18.45604]
[1778257352198,25.25,79953.07,26.6,0.18944,0.00016,18.45604]
[1778257352298,25.25,79954.65,26.6,0.18969,0.00016,18.47131]
[1778257353924,25.25,79959.6,26.6,0.19048,0.00016,18.51938]
[1778257354486,25.25,79959.6,26.6,0.19048,0.00016,18.51938]
[1778257355388,25.25,79957.05,26.6,0.19008,0.00016,18.4949]
[1778257361110,25.25,79954.69,26.6,0.18973,0.00016,18.47349]
[1778257362604,25.25,79955.03,26.6,0.18979,0.00016,18.47723]
[1778257365512,25.25,79955.04,26.6,0.1898,0.00016,18.47777]
[1778257374143,25.25,79953.57,26.6,0.1896,0.00016,18.4657]
[1778257380211,25.26,79951.92,26.6,0.18937,0.00016,18.45161]
[1778257385246,25.26,79952.49,26.6,0.18949,0.00016,18.45851]
[1778257390281,25.26,79952.55,26.6,0.18952,0.00016,18.46047]
[1778257395886,25.26,79952.26,26.6,0.18949,0.00016,18.45879]
[1778257397965,25.27,79949.7,26.6,0.1891,0.00016,18.4349]
[1778257397974,25.27,79949.7,26.6,0.1891,0.00016,18.4349]
[1778257398036,25.27,79949.7,26.6,0.1891,0.00016,18.4349]
[1778257398338,25.27,79947.1,26.6,0.1887,0.00016,18.41007]
[1778257400971,25.27,79944.63,26.6,0.18832,0.00016,18.38639]
[1778257401555,25.27,79944.63,26.6,0.18832,0.00016,18.38639]
[1778257402827,25.27,79939.37,26.6,0.1875,0.00016,18.3357]
[1778257404641,25.27,79933.8,26.6,0.18663,0.00016,18.28173]
[1778257407314,25.27,79927.02,26.6,0.18557,0.00016,18.21614]
[1778257408303,25.27,79924.59,26.6,0.1852,0.00016,18.1927]
[1778257410135,25.27,79922.92,26.6,0.18494,0.00016,18.17682]
[1778257415460,25.27,79916.83,26.6,0.18399,0.00015,18.11473]
[1778257421502,25.27,79916.8,26.6,0.18401,0.00015,18.11576]
[1778257426537,25.27,79916.05,26.6,0.18391,0.00015,18.10951]
[1778257430051,25.28,79915.66,26.6,0.18386,0.00015,18.10636]
[1778257433238,25.28,79920.92,26.6,0.18468,0.00015,18.15796]
[1778257433773,25.28,79920.82,26.6,0.18467,0.00015,18.15713]
[1778257439628,25.28,79919.91,26.6,0.18454,0.00015,18.1492]
[1778257439973,25.28,79919.91,26.6,0.18454,0.00015,18.1492]
[1778257440181,25.28,79919.91,26.6,0.18454,0.00015,18.1492]
[1778257440718,25.28,79920.52,26.6,0.18464,0.00015,18.15527]
[1778257442662,25.28,79921.98,26.6,0.18487,0.00015,18.16957]
[1778257447104,25.28,79926.83,26.6,0.18562,0.00016,18.21691]
[1778257447537,25.28,79926.83,26.6,0.18562,0.00016,18.21691]
[1778257448051,25.28,79926.85,26.6,0.18563,0.00016,18.21722]
[1778257448091,25.28,79926.85,26.6,0.18563,0.00016,18.21722]
[1778257451755,25.28,79930.2,26.6,0.18615,0.00016,18.24974]
[1778257452806,25.28,79928.44,26.6,0.18588,0.00016,18.2327]
[1778257457861,25.28,79928.12,26.6,0.18584,0.00016,18.23001]
[1778257458040,25.28,79928.12,26.6,0.18584,0.00016,18.23001]
[1778257458533,25.28,79928.12,26.6,0.18584,0.00016,18.23001]
[1778257459432,25.28,79928.12,26.6,0.18584,0.00016,18.23026]
[1778257459782,25.28,79928.01,26.6,0.18582,0.00016,18.22922]
[1778257460062,25.28,79928.01,26.6,0.18582,0.00016,18.22922]
[1778257465811,25.28,79926.18,26.6,0.18554,0.00016,18.21181]
[1778257468151,25.28,79925.82,26.6,0.18549,0.00016,18.20839]
[1778257472814,25.28,79937.27,26.6,0.18724,0.00016,18.31481]
[1778257475127,25.28,79937.6,26.6,0.18729,0.00016,18.31785]
[1778257479827,25.28,79940.71,26.6,0.18777,0.00016,18.34744]
[1778257484384,25.28,79940.58,26.6,0.18774,0.00016,18.34607]
[1778257484454,25.28,79940.58,26.6,0.18774,0.00016,18.34607]
[1778257484555,25.28,79941.23,26.6,0.18784,0.00016,18.35235]
[1778257485787,25.28,79945.8,26.6,0.18856,0.00016,18.39654]
[1778257488251,25.28,79951.97,26.6,0.18954,0.00016,18.45659]
[1778257494009,25.28,79954.41,26.6,0.18994,0.00016,18.48103]
[1778257497807,25.28,79954.11,26.6,0.18989,0.00016,18.47845]
[1778257497810,25.28,79954.11,26.6,0.18989,0.00016,18.47845]
[1778257498037,25.28,79953.29,26.6,0.18977,0.00016,18.47065]
[1778257501939,25.28,79954.24,26.6,0.18991,0.00016,18.47945]
[1778257502129,25.28,79954.24,26.6,0.18991,0.00016,18.47945]
[1778257502456,25.28,79954.64,26.6,0.18997,0.00016,18.48324]
[1778257504004,25.28,79955.12,26.6,0.19005,0.00016,18.48788]
[1778257504013,25.28,79955.12,26.6,0.19005,0.00016,18.48788]
[1778257504080,25.28,79956.14,26.6,0.19021,0.00016,18.49784]
[1778257509115,25.28,79957.23,26.6,0.19038,0.00016,18.50824]
[1778257510204,25.28,79957.23,26.6,0.19038,0.00016,18.50824]
[1778257510250,25.28,79957.23,26.6,0.19038,0.00016,18.50813]
[1778257516164,25.28,79956.02,26.6,0.1902,0.00016,18.49733]
[1778257520543,25.28,79956.12,26.6,0.19023,0.00016,18.49879]
[1778257520548,25.28,79956.12,26.6,0.19023,0.00016,18.49879]
[1778257520555,25.28,79954.51,26.6,0.18998,0.00016,18.48343]
[1778257522932,25.29,79958.96,26.6,0.19068,0.00016,18.52678]
[1778257523082,25.29,79958.96,26.6,0.19068,0.00016,18.52678]
[1778257527241,25.29,79974.43,26.6,0.19314,0.00016,18.67632]
[1778257528254,25.29,79974.43,26.6,0.19314,0.00016,18.67632]
[1778257529264,25.29,79978.72,26.6,0.19383,0.00016,18.71757]
[1778257529335,25.29,79989.48,26.6,0.19555,0.00016,18.82094]
[1778257531603,25.29,79994.37,26.6,0.19633,0.00016,18.86767]
[1778257531648,25.29,79994.37,26.6,0.19633,0.00016,18.86767]
[1778257532562,25.29,79994.04,26.6,0.19624,0.00016,18.85992]
[1778257532796,25.29,79997.38,26.6,0.19677,0.00016,18.8919]
[1778257532897,25.29,79997.38,26.6,0.19677,0.00016,18.8919]
[1778257533693,25.29,79997.38,26.6,0.19677,0.00016,18.8919]
[1778257533700,25.29,80015.62,26.6,0.19972,0.00016,19.0667]
[1778257534408,25.29,80015.62,26.6,0.19972,0.00016,19.0667]
[1778257534448,25.29,80027.11,26.6,0.20159,0.00016,19.17637]
[1778257534977,25.29,80027.11,26.6,0.20159,0.00016,19.17637]
[1778257534984,25.29,80027.11,26.6,0.20159,0.00016,19.17637]
[1778257535690,25.29,80029.8,26.6,0.20203,0.00016,19.20206]
[1778257541340,25.29,80028.88,26.6,0.20188,0.00016,19.19341]
[1778257544361,25.29,80015.04,26.6,0.19964,0.00016,19.06146]
[1778257547366,25.29,80015.14,26.6,0.19966,0.00016,19.06281]
[1778257547382,25.29,80015.34,26.6,0.19969,0.00016,19.0649]
[1778257551492,25.29,80009.85,26.6,0.19879,0.00016,19.01184]
[1778257551592,25.29,80010.59,26.6,0.19891,0.00016,19.01879]
[1778257552557,25.29,80010.59,26.6,0.19891,0.00016,19.01879]
[1778257552610,25.29,80010.59,26.6,0.19891,0.00016,19.01879]
[1778257552641,25.29,80010.59,26.6,0.19891,0.00016,19.01879]
[1778257552645,25.29,80010.59,26.6,0.19891,0.00016,19.01879]
[1778257552681,25.29,80010.59,26.6,0.19891,0.00016,19.01879]
[1778257552716,25.29,80010.54,26.6,0.19891,0.00016,19.01847]
[1778257552933,25.29,80010.54,26.6,0.19891,0.00016,19.01847]
[1778257553056,25.29,80010.54,26.6,0.19891,0.00016,19.01847]
[1778257553258,25.29,80010.54,26.6,0.19891,0.00016,19.01847]
[1778257553355,25.29,80010.54,26.6,0.19891,0.00016,19.01847]
[1778257553585,25.29,80010.54,26.6,0.19891,0.00016,19.01847]
[1778257553600,25.29,79996.45,26.6,0.19663,0.00016,18.88333]
[1778257555629,25.29,79987.62,26.6,0.19521,0.00016,18.7983]
[1778257555683,25.28,79983.18,26.6,0.1945,0.00016,18.75546]
[1778257557923,25.29,79978.29,26.6,0.19372,0.00016,18.70857]
[1778257559753,25.29,79973.44,26.6,0.19294,0.00016,18.66182]
[1778257559767,25.28,79970.95,26.6,0.19255,0.00016,18.63782]
[1778257561374,25.28,79972.08,26.6,0.19272,0.00016,18.64854]
[1778257563372,25.28,79972.49,26.6,0.19278,0.00016,18.65211]
[1778257568538,25.28,79974.51,26.6,0.19308,0.00016,18.67033]
[1778257571240,25.28,79973.89,26.6,0.19298,0.00016,18.6639]
[1778257575971,25.28,79968.73,26.6,0.19214,0.00016,18.61333]
[1778257578339,25.28,79968.86,26.6,0.19216,0.00016,18.61431]
[1778257578609,25.28,79968.82,26.6,0.19215,0.00016,18.61379]
[1778257579675,25.28,79968.82,26.6,0.19215,0.00016,18.61379]
[1778257579716,25.28,79968.82,26.6,0.19215,0.00016,18.61379]
[1778257581895,25.28,79974.77,26.6,0.1931,0.00016,18.67117]
[1778257586779,25.28,79984.51,26.6,0.19464,0.00016,18.76448]
[1778257590732,25.28,79982.01,26.6,0.19423,0.00016,18.73987]
[1778257596735,25.28,79985.41,26.6,0.19473,0.00016,18.76714]
[1778257598994,25.27,79988.28,26.6,0.19518,0.00016,18.79436]
[1778257600936,25.27,79990.02,26.6,0.19545,0.00016,18.81064]
[1778257601060,25.27,79990.02,26.6,0.19545,0.00016,18.81064]
[1778257603125,25.27,79988.52,26.6,0.1952,0.00016,18.79577]
[1778257605798,25.27,79998.49,26.6,0.19679,0.00016,18.89082]
[1778257606118,25.27,79998.49,26.6,0.19679,0.00016,18.89082]
[1778257611841,25.27,80002.69,26.6,0.19743,0.00016,18.92906]
[1778257616876,25.26,80000.64,26.6,0.19707,0.00016,18.90765]
[1778257621911,25.26,79993.79,26.6,0.19595,0.00016,18.84055]
[1778257627098,25.26,79996.56,26.6,0.19638,0.00016,18.86619]
[1778257627207,25.26,79996.56,26.6,0.19638,0.00016,18.86619]
[1778257629710,25.26,79999.54,26.6,0.19685,0.00016,18.89428]
[1778257629813,25.26,79998.61,26.6,0.19669,0.00016,18.88477]
[1778257630448,25.26,79998.61,26.6,0.19669,0.00016,18.88477]
[1778257630472,25.26,79998.61,26.6,0.19669,0.00016,18.88477]
[1778257630913,25.26,79992.85,26.6,0.19576,0.00016,18.82905]
[1778257631617,25.26,79979.21,26.6,0.19357,0.00016,18.69759]
[1778257631889,25.26,79979.21,26.6,0.19357,0.00016,18.69759]
[1778257637637,25.26,79976.2,26.6,0.19307,0.00016,18.66772]
[1778257643059,25.25,79977.43,26.6,0.19324,0.00016,18.67802]
[1778257644673,25.25,79977.43,26.6,0.19324,0.00016,18.67802]
[1778257644774,25.25,79976.81,26.6,0.19314,0.00016,18.67159]
[1778257650286,25.25,79976.86,26.6,0.19313,0.00016,18.67096]
[1778257655952,25.25,79973.53,26.6,0.19254,0.00016,18.63304]
[1778257661185,25.25,79972.64,26.6,0.19237,0.00016,18.62308]
[1778257666220,25.24,79970.65,26.6,0.19204,0.00016,18.60271]
[1778257671255,25.24,79972.14,26.6,0.19226,0.00016,18.61604]
[1778257676291,25.24,79972.35,26.6,0.19227,0.00016,18.6171]
[1778257681572,25.24,79972.91,26.6,0.19235,0.00016,18.62164]
[1778257686651,25.24,79973.0,26.6,0.19235,0.00016,18.62159]
[1778257692403,25.23,79969.0,26.6,0.19169,0.00016,18.58177]
[1778257696425,25.23,79966.22,26.6,0.19125,0.00016,18.55457]
[1778257696460,25.23,79966.22,26.6,0.19125,0.00016,18.55457]
[1778257696783,25.23,79966.22,26.6,0.19125,0.00016,18.55457]
[1778257699878,25.23,79954.65,26.6,0.18941,0.00016,18.44256]
[1778257701381,25.23,79957.72,26.6,0.1899,0.00016,18.47231]
[1778257703162,25.23,79958.31,26.6,0.18999,0.00016,18.47797]
[1778257707330,25.23,79957.15,26.6,0.18981,0.00016,18.46662]
[1778257708048,25.23,79957.42,26.6,0.18985,0.00016,18.46921]
[1778257712776,25.23,79957.1,26.6,0.18976,0.00016,18.46165]
[1778257718588,25.23,79956.92,26.6,0.18973,0.00016,18.45962]
[1778257723623,25.23,79957.18,26.6,0.18977,0.00016,18.46188]
[1778257728691,25.23,79957.27,26.6,0.18978,0.00016,18.46249]
[1778257728724,25.23,79957.27,26.6,0.18978,0.00016,18.46249]
[1778257731150,25.23,79958.82,26.6,0.19002,0.00016,18.47727]
[1778257731244,25.23,79958.82,26.6,0.19002,0.00016,18.47727]
[1778257736130,25.23,79953.41,26.6,0.18916,0.00016,18.42467]
[1778257741813,25.23,79954.9,26.6,0.18939,0.00016,18.43897]
[1778257747543,25.23,79955.13,26.6,0.18942,0.00016,18.44089]
[1778257751957,25.23,79957.15,26.6,0.18974,0.00016,18.46018]
[1778257752326,25.23,79958.45,26.6,0.18994,0.00016,18.47268]
[1778257758868,25.23,79959.42,26.6,0.19009,0.00016,18.48163]
[1778257763903,25.23,79956.16,26.6,0.18957,0.00016,18.44971]
[1778257768206,25.23,79953.53,26.6,0.18915,0.00016,18.42413]
[1778257773973,25.23,79943.19,26.6,0.1875,0.00016,18.3198]
[1778257779008,25.23,79937.46,26.6,0.18661,0.00016,18.2648]
[1778257784851,25.23,79940.19,26.6,0.18705,0.00016,18.29189]
[1778257788881,25.23,79941.21,26.6,0.18721,0.00016,18.30229]
[1778257789033,25.23,79941.21,26.6,0.18722,0.00016,18.30238]
[1778257789242,25.23,79941.21,26.6,0.18722,0.00016,18.30238]
[1778257791946,25.23,79929.69,26.6,0.18542,0.00016,18.19055]
[1778257792509,25.23,79929.95,26.6,0.18546,0.00016,18.19307]
[1778257796891,25.23,79929.39,26.6,0.18537,0.00016,18.18772]
[1778257802172,25.23,79930.9,26.6,0.18561,0.00016,18.20252]
[1778257807207,25.23,79931.48,26.6,0.1857,0.00016,18.20816]
[1778257810103,25.23,79931.44,26.6,0.18569,0.00016,18.20777]
[1778257810146,25.23,79931.44,26.6,0.18569,0.00016,18.20777]
[1778257810168,25.23,79931.44,26.6,0.18569,0.00016,18.20777]
[1778257811835,25.23,79928.87,26.6,0.18529,0.00016,18.18285]
[1778257812189,25.23,79925.2,26.6,0.18472,0.00016,18.14728]
[1778257817279,25.23,79923.78,26.6,0.18451,0.00016,18.13399]
[1778257821041,25.23,79923.83,26.6,0.18452,0.00016,18.13467]
[1778257821365,25.23,79923.83,26.6,0.18452,0.00016,18.13467]
[1778257823340,25.23,79921.48,26.6,0.18416,0.00016,18.11221]
[1778257823564,25.23,79921.48,26.6,0.18416,0.00016,18.11221]
[1778257824562,25.23,79919.59,26.6,0.18387,0.00015,18.09396]
[1778257824898,25.23,79919.59,26.6,0.18387,0.00015,18.09396]
[1778257825006,25.23,79919.59,26.6,0.18387,0.00015,18.09396]
[1778257825013,25.23,79917.02,26.6,0.18348,0.00015,18.06913]
[1778257825092,25.23,79917.02,26.6,0.18348,0.00015,18.06913]
[1778257825126,25.23,79917.02,26.6,0.18348,0.00015,18.06913]
[1778257825289,25.23,79917.02,26.6,0.18348,0.00015,18.06913]
[1778257825365,25.23,79907.29,26.6,0.18198,0.00015,17.9745]
[1778257826412,25.23,79907.29,26.6,0.18198,0.00015,17.9745]
[1778257827343,25.23,79904.07,26.6,0.18147,0.00015,17.94257]
[1778257830615,25.23,79894.71,26.6,0.18003,0.00015,17.85109]
[1778257831000,25.23,79894.71,26.6,0.18003,0.00015,17.85109]
[1778257831496,25.23,79894.63,26.6,0.18002,0.00015,17.85012]
[1778257831729,25.23,79882.36,26.6,0.17811,0.00015,17.72608]
[1778257833787,25.23,79875.52,26.6,0.17708,0.00015,17.65942]
[1778257833808,25.23,79875.52,26.6,0.17708,0.00015,17.65942]
[1778257833872,25.23,79875.52,26.6,0.17708,0.00015,17.65942]
[1778257833937,25.23,79875.52,26.6,0.17708,0.00015,17.65942]
[1778257833977,25.23,79875.52,26.6,0.17708,0.00015,17.65942]
[1778257834013,25.23,79875.52,26.6,0.17708,0.00015,17.65942]
[1778257834005,25.23,79872.94,26.6,0.17669,0.00015,17.63439]
[1778257834312,25.23,79872.94,26.6,0.17669,0.00015,17.63439]
[1778257834362,25.23,79872.94,26.6,0.17669,0.00015,17.63439]
[1778257834367,25.23,79872.94,26.6,0.17669,0.00015,17.63439]
[1778257835057,25.23,79858.31,26.6,0.17448,0.00015,17.49116]
[1778257836039,25.23,79858.31,26.6,0.17448,0.00015,17.49116]
[1778257836020,25.23,79847.05,26.6,0.17279,0.00015,17.38092]
[1778257836297,25.23,79847.05,26.6,0.17279,0.00015,17.38092]
[1778257836672,25.23,79847.05,26.6,0.17279,0.00015,17.38092]
[1778257837677,25.23,79838.81,26.6,0.17157,0.00015,17.3003]
[1778257838079,25.23,79832.39,26.6,0.17062,0.00015,17.23756]
[1778257838425,25.23,79832.39,26.6,0.17062,0.00015,17.23756]
[1778257838775,25.23,79832.39,26.6,0.17062,0.00015,17.23756]
[1778257842502,25.24,79830.91,26.6,0.17043,0.00015,17.22499]
[1778257843023,25.24,79830.91,26.6,0.17043,0.00015,17.22499]
[1778257844697,25.24,79832.24,26.6,0.17063,0.00015,17.23817]
[1778257846129,25.24,79833.55,26.6,0.17083,0.00015,17.25132]
[1778257846230,25.24,79833.55,26.6,0.17083,0.00015,17.25132]
[1778257850542,25.24,79827.85,26.6,0.17,0.00015,17.19644]
[1778257850976,25.24,79827.85,26.6,0.17,0.00015,17.19644]
[1778257851292,25.24,79825.05,26.6,0.16959,0.00015,17.16927]
[1778257851363,25.24,79825.05,26.6,0.16959,0.00015,17.16927]
[1778257851675,25.24,79825.05,26.6,0.16959,0.00015,17.16927]
[1778257852192,25.24,79831.85,26.6,0.17063,0.00015,17.23842]
[1778257853806,25.24,79838.61,26.6,0.17164,0.00015,17.30469]
[1778257855018,25.24,79844.74,26.6,0.17255,0.00015,17.36469]
[1778257855193,25.24,79842.08,26.6,0.17215,0.00015,17.3387]
[1778257855725,25.24,79842.08,26.6,0.17215,0.00015,17.3387]
[1778257855982,25.24,79842.08,26.6,0.17215,0.00015,17.3387]
[1778257856549,25.24,79842.83,26.6,0.17226,0.00015,17.34608]
[1778257857340,25.24,79841.89,26.6,0.17213,0.00015,17.33693]
[1778257857434,25.24,79841.89,26.6,0.17213,0.00015,17.33693]
[1778257858605,25.24,79842.35,26.6,0.17219,0.00015,17.34147]
[1778257859293,25.24,79841.94,26.6,0.17213,0.00015,17.33751]
[1778257860398,25.24,79841.0,26.6,0.172,0.00015,17.32837]
[1778257860417,25.24,79841.0,26.6,0.172,0.00015,17.32837]
[1778257862394,25.24,79834.35,26.6,0.17101,0.00015,17.26351]
[1778257866760,25.24,79831.69,26.6,0.17063,0.00015,17.23815]
[1778257867610,25.24,79834.9,26.6,0.17111,0.00015,17.26971]
[1778257867676,25.24,79834.9,26.6,0.17111,0.00015,17.26971]
[1778257867710,25.24,79834.9,26.6,0.17111,0.00015,17.26971]
[1778257867989,25.24,79836.52,26.6,0.17135,0.00015,17.28568]
[1778257868113,25.24,79836.52,26.6,0.17135,0.00015,17.28568]
[1778257868764,25.24,79836.52,26.6,0.17135,0.00015,17.28568]
[1778257868819,25.25,79845.62,26.6,0.1728,0.00015,17.38133]
[1778257873677,25.26,79856.06,26.6,0.1744,0.00015,17.48563]
[1778257876749,25.26,79855.17,26.6,0.17428,0.00015,17.4778]
[1778257876755,25.26,79855.17,26.6,0.17428,0.00015,17.4778]
[1778257876829,25.26,79855.17,26.6,0.17428,0.00015,17.4778]
[1778257876874,25.26,79855.17,26.6,0.17428,0.00015,17.4778]
[1778257877061,25.26,79854.37,26.6,0.17417,0.00015,17.47044]
[1778257878712,25.26,79842.27,26.6,0.17236,0.00015,17.35216]
[1778257881933,25.26,79836.16,26.6,0.17146,0.00015,17.2926]
[1778257885517,25.26,79832.64,26.6,0.17094,0.00015,17.25863]
[1778257885535,25.26,79832.64,26.6,0.17094,0.00015,17.25863]
[1778257885551,25.26,79832.64,26.6,0.17094,0.00015,17.25863]
[1778257885600,25.26,79832.64,26.6,0.17094,0.00015,17.25863]
[1778257887692,25.26,79828.57,26.6,0.17035,0.00015,17.21935]
[1778257887778,25.26,79828.57,26.6,0.17035,0.00015,17.21935]
[1778257889243,25.26,79825.39,26.6,0.16988,0.00015,17.18869]
[1778257889478,25.26,79825.39,26.6,0.16988,0.00015,17.18869]
[1778257891748,25.26,79821.37,26.6,0.1693,0.00015,17.14987]
[1778257893175,25.26,79820.92,26.6,0.16921,0.00015,17.14139]
[1778257893183,25.26,79820.92,26.6,0.16921,0.00015,17.14139]
[1778257895841,25.27,79809.08,26.6,0.16749,0.00015,17.02693]
[1778257900876,25.27,79807.08,26.6,0.16723,0.00015,17.0095]
[1778257901643,25.27,79807.08,26.6,0.16723,0.00015,17.0095]
[1778257904184,25.27,79818.25,26.6,0.16888,0.00015,17.11982]
[1778257906534,25.27,79819.54,26.6,0.16908,0.00015,17.13297]
[1778257906999,25.27,79819.54,26.6,0.16908,0.00015,17.13297]
[1778257910548,25.27,79824.19,26.6,0.16978,0.00015,17.17932]
[1778257910659,25.27,79824.19,26.6,0.16978,0.00015,17.17932]
[1778257912960,25.27,79811.34,26.6,0.16791,0.00015,17.05452]
[1778257916913,25.28,79811.58,26.6,0.16796,0.00015,17.05793]
[1778257921806,25.28,79811.7,26.6,0.168,0.00015,17.06083]
[1778257921824,25.28,79811.7,26.6,0.168,0.00015,17.06083]
[1778257927063,25.28,79826.45,26.6,0.17019,0.00015,17.20634]
[1778257931720,25.28,79819.9,26.6,0.16924,0.00015,17.14321]
[1778257937133,25.29,79818.67,26.6,0.16908,0.00015,17.13271]
[1778257938678,25.29,79818.92,26.6,0.16912,0.00015,17.13541]
[1778257939767,25.29,79818.54,26.6,0.16907,0.00015,17.13196]
[1778257941163,25.29,79816.98,26.6,0.16884,0.00015,17.11698]
[1778257945975,25.29,79819.4,26.6,0.16925,0.00015,17.14389]
[1778257946096,25.29,79819.4,26.6,0.16925,0.00015,17.14389]
[1778257951235,25.32,79811.57,26.6,0.16832,0.00015,17.07933]
[1778257953880,25.32,79810.15,26.6,0.16816,0.00015,17.0685]
[1778257953904,25.32,79810.15,26.6,0.16816,0.00015,17.0685]
[1778257954250,25.33,79810.64,26.6,0.16828,0.00015,17.07675]
[1778257955837,25.33,79809.48,26.6,0.16811,0.00015,17.06543]
[1778257957619,25.33,79798.83,26.6,0.16658,0.00015,16.96266]
[1778257959536,25.33,79793.78,26.6,0.16586,0.00014,16.91442]
[1778257960124,25.33,79793.78,26.6,0.16586,0.00014,16.91442]
[1778257960171,25.33,79793.76,26.6,0.16587,0.00014,16.91474]
[1778257960313,25.33,79793.76,26.6,0.16587,0.00014,16.91474]
[1778257962060,25.33,79792.31,26.6,0.16566,0.00014,16.90109]
[1778257962101,25.33,79792.31,26.6,0.16566,0.00014,16.90109]
[1778257962161,25.33,79785.69,26.6,0.16472,0.00014,16.83708]
[1778257964461,25.33,79784.73,26.6,0.16458,0.00014,16.82777]
[1778257965379,25.33,79784.63,26.6,0.16457,0.00014,16.82685]
[1778257966443,25.33,79785.08,26.6,0.16463,0.00014,16.83129]
[1778257966490,25.33,79785.08,26.6,0.16463,0.00014,16.83129]
[1778257967203,25.33,79785.08,26.6,0.16464,0.00014,16.83167]
[1778257967603,25.33,79785.08,26.6,0.16464,0.00014,16.83167]
[1778257967699,25.34,79795.51,26.6,0.16618,0.00014,16.93577]
[1778257969055,25.34,79806.48,26.6,0.16778,0.00015,17.04312]
[1778257969767,25.34,79806.48,26.6,0.16778,0.00015,17.04312]
[1778257974942,25.34,79806.88,26.6,0.16787,0.00015,17.04881]
[1778257976441,25.34,79809.72,26.6,0.16829,0.00015,17.07684]
[1778257978996,25.34,79815.39,26.6,0.16913,0.00015,17.13271]
[1778257984467,25.34,79818.22,26.6,0.16957,0.00015,17.1619]
[1778257989888,25.35,79820.04,26.6,0.16984,0.00015,17.18038]
[1778257991914,25.35,79820.04,26.6,0.16985,0.00015,17.1807]
[1778257994960,25.35,79819.7,26.6,0.16981,0.00015,17.17786]
[1778257999575,25.35,79809.15,26.6,0.16828,0.00015,17.07621]
[1778258004333,25.35,79810.04,26.6,0.16842,0.00015,17.08589]
[1778258006218,25.35,79810.96,26.6,0.16856,0.00015,17.0951]
[1778258007162,25.35,79814.99,26.6,0.16916,0.00015,17.13459]
[1778258007175,25.35,79814.99,26.6,0.16916,0.00015,17.13459]
[1778258007289,25.35,79817.64,26.6,0.16955,0.00015,17.16079]
[1778258009280,25.35,79829.73,26.6,0.17133,0.00015,17.27865]
[1778258009284,25.35,79829.73,26.6,0.17133,0.00015,17.27865]
[1778258013981,25.35,79832.36,26.6,0.1717,0.00015,17.30065]
[1778258015244,25.35,79831.21,26.6,0.17153,0.00015,17.28964]
[1778258015694,25.35,79830.18,26.6,0.17138,0.00015,17.27959]
[1778258017786,25.35,79821.14,26.6,0.17005,0.00015,17.19162]
[1778258022384,25.35,79818.74,26.6,0.1697,0.00015,17.16878]
[1778258022489,25.35,79818.74,26.6,0.1697,0.00015,17.16878]
[1778258023571,25.36,79816.18,26.6,0.16933,0.00015,17.14413]
[1778258023687,25.36,79816.18,26.6,0.16933,0.00015,17.14413]
[1778258028780,25.36,79814.14,26.6,0.16905,0.00015,17.12556]
[1778258031620,25.36,79815.16,26.6,0.16921,0.00015,17.1359]
[1778258033582,25.36,79817.93,26.6,0.16962,0.00015,17.16325]
[1778258034960,25.36,79818.69,26.6,0.16974,0.00015,17.17081]
[1778258034991,25.36,79818.69,26.6,0.16974,0.00015,17.17081]
[1778258035449,25.36,79818.32,26.6,0.16968,0.00015,17.16736]
[1778258036077,25.36,79818.32,26.6,0.16968,0.00015,17.16736]
[1778258037315,25.36,79801.17,26.6,0.16719,0.00015,17.00075]
[1778258038139,25.36,79801.17,26.6,0.16719,0.00015,17.00075]
[1778258044135,25.36,79807.81,26.6,0.16819,0.00015,17.06764]
[1778258044332,25.36,79808.64,26.6,0.16831,0.00015,17.07602]
[1778258049654,25.37,79820.75,26.6,0.1701,0.00015,17.1951]
[1778258054017,25.37,79818.64,26.6,0.1698,0.00015,17.17519]
[1778258055539,25.37,79820.71,26.6,0.17011,0.00015,17.19568]
[1778258060095,25.37,79824.09,26.6,0.17062,0.00015,17.22912]
[1778258060102,25.37,79824.09,26.6,0.17062,0.00015,17.22912]
[1778258060152,25.37,79824.09,26.6,0.17062,0.00015,17.22912]
[1778258060162,25.37,79824.09,26.6,0.17062,0.00015,17.22912]
[1778258060475,25.37,79824.65,26.6,0.1707,0.00015,17.23469]
[1778258060546,25.37,79824.65,26.6,0.1707,0.00015,17.23469]
[1778258060560,25.37,79824.65,26.6,0.1707,0.00015,17.23469]
[1778258064187,25.37,79817.18,26.6,0.16961,0.00015,17.16244]
[1778258067722,25.37,79818.05,26.6,0.16975,0.00015,17.17178]
[1778258073235,25.37,79819.28,26.6,0.16992,0.00015,17.1804]
[1778258078534,25.37,79819.69,26.6,0.17,0.00015,17.18569]
[1778258079403,25.37,79819.9,26.6,0.17003,0.00015,17.18792]
[1778258080260,25.37,79819.9,26.6,0.17003,0.00015,17.18792]
[1778258084663,25.38,79820.54,26.6,0.17014,0.00015,17.19507]
[1778258084704,25.38,79820.54,26.6,0.17014,0.00015,17.19507]
[1778258085178,25.38,79821.59,26.6,0.1703,0.00015,17.20546]
[1778258090213,25.37,79822.3,26.6,0.17039,0.00015,17.21172]
[1778258095248,25.37,79821.79,26.6,0.1703,0.00015,17.20608]
[1778258100024,25.37,79822.22,26.6,0.17036,0.00015,17.20972]
[1778258100283,25.37,79822.04,26.6,0.17033,0.00015,17.20783]
[1778258105318,25.37,79815.21,26.6,0.1693,0.00015,17.13933]
[1778258110353,25.37,79812.64,26.6,0.1689,0.00015,17.11265]
[1778258115388,25.36,79814.63,26.6,0.16916,0.00015,17.13045]
[1778258121263,25.36,79811.88,26.6,0.16874,0.00015,17.10238]
[1778258121341,25.36,79804.83,26.6,0.1677,0.00015,17.0332]
[1778258122785,25.35,79802.82,26.6,0.16734,0.00015,17.00885]
[1778258123572,25.35,79801.29,26.6,0.16705,0.00015,16.98945]
[1778258124248,25.35,79801.29,26.6,0.16705,0.00015,16.98945]
[1778258129288,25.32,79798.59,26.6,0.16638,0.00015,16.94517]
[1778258135181,25.28,79799.98,26.6,0.16616,0.00015,16.92868]
[1778258135204,25.27,79801.34,26.6,0.16629,0.00015,16.93776]
[1778258136484,25.27,79802.52,26.6,0.16647,0.00015,16.9493]
[1778258136536,25.27,79803.58,26.6,0.16661,0.00015,16.95901]
[1778258141544,25.26,79806.88,26.6,0.16701,0.00015,16.98607]
[1778258146606,25.23,79805.21,26.6,0.16647,0.00015,16.95043]
[1778258151869,25.23,79805.36,26.6,0.16647,0.00015,16.95021]
[1778258157834,25.23,79806.56,26.6,0.16662,0.00015,16.95999]
[1778258163725,25.22,79806.89,26.6,0.16663,0.00015,16.96134]
[1778258168760,25.22,79810.1,26.6,0.16708,0.00015,16.99128]
[1778258173795,25.22,79804.42,26.6,0.16623,0.00015,16.93416]
[1778258178970,25.22,79805.21,26.6,0.16633,0.00015,16.94087]
[1778258180414,25.22,79805.14,26.6,0.16631,0.00015,16.93967]
[1778258182277,25.21,79824.43,26.6,0.16908,0.00015,17.12485]
[1778258182857,25.21,79826.88,26.6,0.16943,0.00015,17.14837]
[1778258182891,25.21,79826.88,26.6,0.16943,0.00015,17.14837]
[1778258183412,25.2,79826.51,26.6,0.1693,0.00015,17.13972]
[1778258189063,25.19,79831.0,26.6,0.1698,0.00015,17.17292]
[1778258194068,25.17,79837.65,26.6,0.17062,0.00015,17.22533]
[1778258199207,25.17,79837.35,26.6,0.17051,0.00015,17.21823]
[1778258204240,25.16,79836.03,26.6,0.17029,0.00015,17.20371]
[1778258206032,25.16,79830.7,26.6,0.16949,0.00015,17.15082]
[1778258206366,25.16,79828.38,26.6,0.16911,0.00015,17.12574]
[1778258212073,25.12,79819.89,26.6,0.16747,0.00015,17.01661]
[1778258217109,25.1,79811.37,26.6,0.166,0.00015,16.91836]
[1778258221147,25.1,79812.36,26.6,0.16614,0.00015,16.92754]
[1778258226047,25.09,79817.64,26.6,0.16689,0.00015,16.97844]
[1778258228309,25.09,79819.5,26.6,0.16712,0.00015,16.99372]
[1778258229297,25.09,79820.05,26.6,0.16716,0.00015,16.99647]
[1778258235334,25.07,79824.58,26.6,0.16768,0.00015,17.0316]
[1778258241277,25.07,79827.98,26.6,0.16815,0.00015,17.06268]
[1778258247328,25.06,79825.67,26.6,0.16778,0.00015,17.03791]
[1778258252332,25.06,79822.47,26.6,0.16726,0.00015,17.00092]
[1778258255732,25.06,79815.93,26.6,0.16623,0.00015,16.93241]
[1778258260761,25.05,79815.66,26.6,0.16613,0.00015,16.92568]
[1778258261426,25.05,79815.75,26.6,0.16614,0.00015,16.92609]
[1778258266461,25.03,79812.09,26.6,0.16539,0.00015,16.87604]
[1778258271496,25.0,79803.04,26.6,0.16384,0.00015,16.77132]
[1778258276531,24.99,79802.25,26.6,0.16355,0.00015,16.75187]
[1778258281942,24.97,79801.88,26.6,0.16335,0.00015,16.73872]
[1778258287610,24.97,79803.07,26.6,0.16348,0.00015,16.74774]
[1778258292645,24.97,79801.26,26.6,0.16321,0.00015,16.72891]
[1778258298160,24.97,79801.07,26.6,0.16317,0.00015,16.72652]
[1778258303722,24.96,79798.04,26.6,0.16268,0.00015,16.69287]
[1778258305605,24.96,79796.66,26.6,0.16247,0.00015,16.67894]
[1778258306763,24.96,79792.47,26.6,0.16186,0.00014,16.63738]
[1778258307199,24.95,79789.66,26.6,0.1614,0.00014,16.60608]
[1778258309817,24.95,79783.59,26.6,0.16049,0.00014,16.54322]
[1778258314802,24.93,79773.01,26.6,0.15878,0.00014,16.4237]
[1778258319837,24.93,79773.61,26.6,0.15886,0.00014,16.42908]
[1778258324875,24.93,79769.23,26.6,0.15823,0.00014,16.38512]
[1778258330021,24.93,79769.24,26.6,0.15822,0.00014,16.38488]
[1778258335954,24.93,79761.51,26.6,0.15712,0.00014,16.30799]
[1778258341060,24.93,79766.58,26.6,0.15784,0.00014,16.35813]
[1778258341116,24.93,79766.58,26.6,0.15784,0.00014,16.35813]
[1778258343025,24.93,79775.62,26.6,0.15913,0.00014,16.44742]
[1778258343874,24.93,79774.25,26.6,0.1589,0.00014,16.43158]
[1778258349150,24.92,79768.02,26.6,0.15797,0.00014,16.3673]
[1778258352390,24.92,79776.96,26.6,0.15922,0.00014,16.45425]
[1778258355583,24.92,79765.6,26.6,0.15759,0.00014,16.34109]
[1778258357675,24.92,79768.51,26.6,0.158,0.00014,16.36975]
[1778258363338,24.92,79775.15,26.6,0.15894,0.00014,16.43499]
[1778258364537,24.92,79776.21,26.6,0.15909,0.00014,16.44532]
[1778258366165,24.92,79761.47,26.6,0.15698,0.00014,16.29872]
[1778258370687,24.92,79767.93,26.6,0.1579,0.00014,16.36267]
[1778258376621,24.92,79762.6,26.6,0.1571,0.00014,16.30516]
[1778258378258,24.92,79749.57,26.6,0.15526,0.00014,16.17596]
[1778258381279,24.92,79763.93,26.6,0.1573,0.00014,16.3185]
[1778258385404,24.92,79767.73,26.6,0.15783,0.00014,16.35588]
[1778258391350,24.92,79769.45,26.6,0.15806,0.00014,16.37198]
[1778258396385,24.92,79769.82,26.6,0.15811,0.00014,16.37485]
[1778258401420,24.91,79770.36,26.6,0.15817,0.00014,16.37939]
[1778258406455,24.91,79769.59,26.6,0.15805,0.00014,16.37098]
[1778258411605,24.91,79769.11,26.6,0.15797,0.00014,16.36576]
[1778258417537,24.91,79773.15,26.6,0.15853,0.00014,16.4045]
[1778258422571,24.91,79774.57,26.6,0.15872,0.00014,16.41765]
[1778258424276,24.91,79774.57,26.6,0.15872,0.00014,16.41747]
[1778258426836,24.91,79762.25,26.6,0.15696,0.00014,16.2949]
[1778258432808,24.91,79758.04,26.6,0.15632,0.00014,16.24868]
[1778258435321,24.91,79758.82,26.6,0.15643,0.00014,16.25644]
[1778258436096,24.91,79758.44,26.6,0.15638,0.00014,16.25267]
[1778258441708,24.91,79750.57,26.6,0.15527,0.00014,16.1747]
[1778258446883,24.91,79747.62,26.6,0.15486,0.00014,16.14588]
[1778258452786,24.91,79738.76,26.6,0.15363,0.00014,16.05951]
[1778258457821,24.92,79736.9,26.6,0.15343,0.00014,16.04503]
[1778258462858,24.93,79732.97,26.6,0.15298,0.00014,16.01311]
[1778258467893,24.95,79730.26,26.6,0.1528,0.00014,16.00018]
[1778258472928,24.96,79733.83,26.6,0.15346,0.00014,16.0465]
[1778258477983,24.96,79738.58,26.6,0.15414,0.00014,16.09451]
[1778258484524,24.97,79742.69,26.6,0.15474,0.00014,16.13657]
[1778258490048,24.97,79741.89,26.6,0.15464,0.00014,16.12999]
[1778258495084,24.98,79741.57,26.6,0.15466,0.00014,16.12919]
[1778258501127,25.0,79741.6,26.6,0.15484,0.00014,16.14112]
[1778258506161,25.0,79742.74,26.6,0.15506,0.00014,16.15672]
[1778258511253,25.0,79742.95,26.6,0.1551,0.00014,16.15933]
[1778258517238,25.0,79746.08,26.6,0.15556,0.00014,16.1916]
[1778258522277,25.01,79750.84,26.6,0.15624,0.00014,16.23936]
[1778258525749,25.01,79751.25,26.6,0.1563,0.00014,16.2436]
[1778258531233,25.01,79758.35,26.6,0.15731,0.00014,16.31408]
[1778258536581,25.01,79762.46,26.6,0.15789,0.00014,16.35467]
[1778258536831,25.01,79762.46,26.6,0.15789,0.00014,16.35467]
[1778258537391,25.01,79771.09,26.6,0.15913,0.00014,16.44009]
[1778258542426,25.01,79771.74,26.6,0.15923,0.00014,16.44727]
[1778258547461,25.01,79776.47,26.6,0.15992,0.00014,16.49461]
[1778258552496,25.01,79778.3,26.6,0.16015,0.00014,16.5087]
[1778258557531,25.01,79778.5,26.6,0.16019,0.00014,16.51099]
[1778258562566,25.01,79780.28,26.6,0.16045,0.00014,16.52887]
[1778258567602,25.01,79787.94,26.6,0.16155,0.00014,16.6044]
[1778258572637,25.01,79780.91,26.6,0.16053,0.00014,16.53476]
[1778258577672,25.01,79783.14,26.6,0.16085,0.00014,16.5569]
[1778258579274,25.01,79784.69,26.6,0.16108,0.00014,16.57222]
[1778258579687,25.01,79785.06,26.6,0.16113,0.00014,16.57587]
[1778258584724,25.01,79795.91,26.6,0.16272,0.00015,16.68465]
[1778258586444,25.01,79795.34,26.6,0.16265,0.00014,16.67969]
[1778258591519,25.02,79798.5,26.6,0.16314,0.00015,16.71271]
[1778258596810,25.02,79807.25,26.6,0.16443,0.00015,16.8007]
[1778258601843,25.02,79807.03,26.6,0.16441,0.00015,16.79877]
[1778258605871,25.02,79818.46,26.6,0.16607,0.00015,16.91077]
[1778258605941,25.02,79818.46,26.6,0.16607,0.00015,16.91077]
[1778258606878,25.02,79827.7,26.6,0.16746,0.00015,17.00401]
[1778258607115,25.02,79827.7,26.6,0.16746,0.00015,17.00401]
[1778258607145,25.02,79827.7,26.6,0.16746,0.00015,17.00401]
[1778258607469,25.02,79827.7,26.6,0.16746,0.00015,17.00401]
[1778258609899,25.03,79811.73,26.6,0.1652,0.00015,16.8525]
[1778258610770,25.03,79811.73,26.6,0.1652,0.00015,16.8525]
[1778258610837,25.03,79811.73,26.6,0.16521,0.00015,16.85277]
[1778258611106,25.03,79811.73,26.6,0.16521,0.00015,16.85277]
[1778258611152,25.03,79811.73,26.6,0.16521,0.00015,16.85277]
[1778258611156,25.03,79811.73,26.6,0.16521,0.00015,16.85277]
[1778258611736,25.03,79811.73,26.6,0.16521,0.00015,16.85277]
[1778258611742,25.03,79811.73,26.6,0.16521,0.00015,16.85277]
[1778258611837,25.03,79804.55,26.6,0.16413,0.00015,16.7775]
[1778258611970,25.03,79804.55,26.6,0.16413,0.00015,16.7775]
[1778258612313,25.03,79804.55,26.6,0.16413,0.00015,16.7775]
[1778258612414,25.03,79797.84,26.6,0.16315,0.00015,16.7112]
[1778258617087,25.03,79799.14,26.6,0.16335,0.00015,16.72455]
[1778258618472,25.03,79798.34,26.6,0.16323,0.00015,16.71679]
[1778258621929,25.03,79798.95,26.6,0.16333,0.00015,16.72318]
[1778258622717,25.03,79798.95,26.6,0.16333,0.00015,16.72318]
[1778258624268,25.03,79798.6,26.6,0.16328,0.00015,16.72011]
[1778258625769,25.03,79798.74,26.6,0.1633,0.00015,16.72162]
[1778258629540,25.03,79799.05,26.6,0.16335,0.00015,16.7251]
[1778258635077,25.03,79803.86,26.6,0.16407,0.00015,16.77344]
[1778258640113,25.04,79802.01,26.6,0.1638,0.00015,16.75558]
[1778258644387,25.04,79803.2,26.6,0.16398,0.00015,16.76769]
[1778258644409,25.04,79803.2,26.6,0.16398,0.00015,16.76769]
[1778258644415,25.04,79803.2,26.6,0.16398,0.00015,16.76769]
[1778258644426,25.04,79803.2,26.6,0.16398,0.00015,16.76769]
[1778258644436,25.04,79803.2,26.6,0.16398,0.00015,16.76769]
[1778258644835,25.04,79802.67,26.6,0.16391,0.00015,16.76268]
[1778258645377,25.04,79802.67,26.6,0.16391,0.00015,16.76268]
[1778258645479,25.04,79785.96,26.6,0.16149,0.00014,16.59774]
[1778258646716,25.04,79785.96,26.6,0.16149,0.00014,16.59774]
[1778258646807,25.04,79772.31,26.6,0.15953,0.00014,16.46318]
[1778258649265,25.04,79771.28,26.6,0.15939,0.00014,16.45324]
[1778258649831,25.04,79771.28,26.6,0.15939,0.00014,16.45324]
[1778258652682,25.04,79772.99,26.6,0.15963,0.00014,16.47039]
[1778258652779,25.04,79778.37,26.6,0.16041,0.00014,16.52356]
[1778258656737,25.04,79774.55,26.6,0.15986,0.00014,16.48593]
[1778258656839,25.04,79771.16,26.6,0.15938,0.00014,16.45262]
[1778258659773,25.04,79771.84,26.6,0.15948,0.00014,16.45942]
[1778258659831,25.04,79774.76,26.6,0.1599,0.00014,16.48839]
[1778258660785,25.04,79774.76,26.6,0.1599,0.00014,16.48839]
[1778258660851,25.04,79775.6,26.6,0.16002,0.00014,16.49678]
[1778258662751,25.04,79775.51,36.6,0.16,0.00014,16.49589]
[1778258662830,25.04,79775.51,36.6,0.16,0.00014,16.49589]
[1778258662838,25.04,79775.51,36.6,0.16,0.00014,16.49589]
[1778258662876,25.04,79775.51,36.6,0.16,0.00014,16.49589]
[1778258662910,25.04,79775.51,36.6,0.16,0.00014,16.49589]
[1778258662870,25.04,79779.15,36.6,0.16053,0.00014,16.53181]
[1778258662974,25.04,79779.15,36.6,0.16053,0.00014,16.53181]
[1778258663825,25.04,79779.15,36.6,0.16053,0.00014,16.53181]
[1778258663892,25.04,79779.15,36.6,0.16053,0.00014,16.53181]
[1778258663916,25.04,79779.15,36.6,0.16053,0.00014,16.53181]
[1778258663872,25.04,79782.18,36.6,0.16097,0.00014,16.56208]
[1778258665095,25.04,79779.74,36.6,0.16062,0.00014,16.53799]
[1778258665291,25.04,79770.95,36.6,0.15936,0.00014,16.45117]
[1778258670829,25.04,79776.24,36.6,0.16011,0.00014,16.50308]
[1778258676368,25.04,79772.96,36.6,0.1596,0.00014,16.46609]
[1778258680584,25.04,79777.03,36.9,0.16019,0.00014,16.50638]
[1778258686438,25.03,79784.12,36.9,0.16115,0.00014,16.57278]
[1778258690218,25.03,79786.0,37.2,0.1614,0.00014,16.58943]
[1778258695512,25.03,79778.59,37.2,0.16029,0.00014,16.51367]
[1778258700547,25.03,79773.78,37.2,0.15961,0.00014,16.46654]
[1778258705582,25.03,79774.97,37.2,0.15978,0.00014,16.47869]
[1778258710855,25.03,79772.94,37.2,0.1595,0.00014,16.45902]
[1778258716659,25.02,79773.88,37.2,0.15957,0.00014,16.46402]
[1778258721692,25.03,79773.92,37.2,0.15966,0.00014,16.47007]
[1778258726585,25.03,79777.13,37.2,0.16016,0.00014,16.50452]
[1778258726700,25.03,79777.13,37.5,0.16016,0.00014,16.50452]
[1778258728010,25.03,79782.9,46.6,0.16099,0.00014,16.56155]
[1778258728237,25.03,79785.43,46.6,0.16135,0.00014,16.5865]
[1778258728484,25.03,79785.43,46.6,0.16135,0.00014,16.5865]
[1778258729015,25.03,79789.18,46.6,0.16191,0.00014,16.62419]
[1778258731253,25.04,79790.05,46.6,0.16206,0.00014,16.63463]
[1778258734787,25.04,79801.53,46.6,0.16374,0.00015,16.74702]
[1778258736211,25.04,79797.54,46.6,0.16317,0.00015,16.7084]
[1778258741836,25.05,79794.52,46.6,0.16281,0.00014,16.68355]
[1778258743492,25.05,79794.24,46.6,0.16278,0.00014,16.68162]
[1778258747563,25.06,79792.81,46.6,0.16263,0.00014,16.67086]
[1778258752775,25.06,79796.5,46.6,0.16322,0.00015,16.71131]
[1778258758020,25.07,79798.64,46.6,0.16359,0.00015,16.73626]
[1778258760737,25.07,79797.54,46.6,0.16346,0.00015,16.72769]
[1778258763135,25.09,79794.92,46.6,0.16322,0.00014,16.71114]
[1778258763264,25.09,79794.92,46.6,0.16322,0.00014,16.71114]
[1778258763995,25.09,79779.78,46.6,0.16105,0.00014,16.56279]
[1778258768079,25.15,79773.0,46.6,0.1607,0.00014,16.53767]
[1778258774065,25.24,79773.55,46.6,0.16161,0.00014,16.59884]
[1778258779100,25.3,79774.45,46.6,0.16234,0.00014,16.64785]
[1778258780226,25.3,79774.45,46.6,0.16234,0.00014,16.64785]
[1778258780555,25.3,79774.45,46.6,0.16234,0.00014,16.64785]
[1778258781010,25.32,79775.18,46.6,0.16266,0.00014,16.66961]
[1778258781122,25.32,79775.18,46.6,0.16266,0.00014,16.66961]
[1778258781484,25.32,79775.18,46.6,0.16266,0.00014,16.66961]
[1778258781765,25.32,79775.18,46.6,0.16266,0.00014,16.66961]
[1778258781768,25.32,79775.18,46.6,0.16266,0.00014,16.66961]
[1778258784135,25.34,79789.13,46.6,0.16488,0.00014,16.81976]
[1778258789286,25.36,79791.47,46.6,0.16538,0.00014,16.85341]
[1778258791671,25.36,79791.33,46.6,0.16538,0.00014,16.85351]
[1778258791733,25.36,79791.33,46.6,0.16538,0.00014,16.85351]
[1778258791975,25.36,79791.33,46.6,0.16538,0.00014,16.85351]
[1778258792074,25.36,79791.33,46.6,0.16537,0.00014,16.85059]
[1778258793070,25.36,79791.33,46.6,0.16537,0.00014,16.85059]
[1778258793285,25.36,79791.48,46.6,0.1654,0.00014,16.85205]
[1778258793289,25.36,79791.48,46.6,0.1654,0.00014,16.85205]
[1778258793525,25.36,79791.48,46.6,0.1654,0.00014,16.85205]
[1778258794055,25.39,79791.26,46.6,0.16567,0.00014,16.87017]
[1778258795844,25.42,79771.29,46.6,0.16306,0.00014,16.69305]
[1778258797494,25.42,79772.57,46.6,0.16324,0.00014,16.70549]
[1778258797777,25.42,79772.57,46.6,0.16324,0.00014,16.70549]
[1778258798384,25.44,79778.1,46.6,0.16418,0.00014,16.76888]
[1778258802029,25.44,79776.62,46.6,0.16399,0.00014,16.7561]
[1778258802040,25.44,79776.62,46.6,0.16399,0.00014,16.7561]
[1778258804325,25.44,79780.75,46.6,0.16462,0.00014,16.79866]
[1778258806364,25.45,79782.56,46.6,0.1649,0.00014,16.81774]
[1778258806431,25.45,79782.56,46.6,0.1649,0.00014,16.81774]
[1778258808798,25.45,79778.03,46.6,0.16428,0.00014,16.77525]
[1778258812037,25.46,79771.63,46.6,0.16351,0.00014,16.72313]
[1778258817410,25.47,79771.72,46.6,0.1636,0.00014,16.72893]
[1778258817504,25.47,79770.66,46.6,0.16347,0.00014,16.72022]
[1778258818247,25.47,79770.66,46.6,0.16347,0.00014,16.72022]
[1778258818378,25.47,79770.33,46.6,0.16342,0.00014,16.71702]
[1778258819614,25.47,79770.33,46.6,0.16342,0.00014,16.71702]
[1778258819681,25.48,79770.12,46.6,0.16342,0.00014,16.71658]
[1778258822041,25.48,79770.15,46.6,0.16342,0.00014,16.71687]
[1778258822820,25.49,79771.85,46.6,0.16383,0.00014,16.7443]
[1778258822955,25.49,79771.85,46.6,0.16383,0.00014,16.7443]
[1778258823413,25.53,79786.76,46.6,0.16628,0.00014,16.90952]
[1778258828449,25.58,79791.54,46.6,0.16746,0.00014,16.98777]
[1778258833483,25.59,79792.59,46.6,0.16776,0.00014,17.0073]
[1778258835349,25.59,79792.68,46.6,0.16778,0.00014,17.00881]
[1778258839999,25.6,79792.43,46.6,0.16778,0.00014,17.00897]
[1778258841539,25.6,79781.48,46.6,0.16625,0.00014,16.90593]
[1778258846574,25.61,79784.49,46.6,0.16674,0.00014,16.93886]
[1778258851609,25.61,79783.8,46.6,0.16666,0.00014,16.9315]
[1778258853409,25.61,79783.82,46.6,0.16668,0.00014,16.93243]
[1778258853624,25.61,79783.82,46.6,0.16668,0.00014,16.93243]
[1778258853644,25.61,79783.82,46.6,0.16668,0.00014,16.93243]
[1778258853915,25.61,79783.82,46.6,0.16668,0.00014,16.93243]
[1778258853935,25.61,79783.82,46.6,0.16668,0.00014,16.93243]
[1778258853989,25.61,79775.64,46.6,0.16551,0.00014,16.85424]
[1778258854274,25.61,79775.64,46.6,0.16551,0.00014,16.85424]
[1778258854632,25.61,79763.61,46.6,0.1638,0.00014,16.73867]
[1778258855625,25.61,79763.61,46.6,0.1638,0.00014,16.73867]
[1778258856099,25.62,79757.25,46.6,0.16291,0.00014,16.67797]
[1778258856548,25.62,79757.25,46.6,0.16291,0.00014,16.67797]
[1778258856646,25.63,79756.85,46.6,0.16301,0.00014,16.68475]
[1778258859194,25.63,79756.34,46.6,0.16296,0.00014,16.68134]
[1778258859899,25.65,79757.67,46.6,0.16331,0.00014,16.7045]
[1778258866005,25.72,79759.09,46.6,0.16421,0.00014,16.76453]
[1778258866012,25.72,79759.09,46.6,0.16421,0.00014,16.76453]
[1778258872758,25.79,79768.13,46.6,0.16615,0.00014,16.89472]
[1778258877793,25.84,79772.47,46.6,0.16724,0.00014,16.96688]
[1778258882829,25.85,79772.96,46.6,0.16735,0.00014,16.97417]
[1778258887864,25.85,79772.14,46.6,0.16727,0.00014,16.96897]
[1778258892899,25.85,79771.28,46.6,0.16719,0.00014,16.96354]
[1778258897934,25.86,79780.68,46.6,0.16858,0.00014,17.05581]
[1778258902969,25.86,79779.97,46.6,0.16851,0.00014,17.05122]
[1778258907347,25.86,79780.01,46.6,0.16854,0.00014,17.05345]
[1778258907358,25.86,79780.01,46.6,0.16854,0.00014,17.05345]
[1778258907533,25.86,79780.01,46.6,0.16854,0.00014,17.05345]
[1778258908007,25.87,79781.62,46.6,0.16879,0.00014,17.06957]
[1778258908615,25.87,79781.62,46.6,0.16879,0.00014,17.06957]
[1778258908983,25.87,79781.62,46.6,0.16879,0.00014,17.06957]
[1778258909227,25.87,79787.99,46.6,0.16971,0.00014,17.13114]
[1778258909689,25.87,79787.99,46.6,0.16971,0.00014,17.13114]
[1778258911716,25.88,79789.23,46.6,0.17001,0.00014,17.1485]
[1778258912033,25.88,79789.22,46.6,0.17002,0.00014,17.14903]
[1778258912296,25.88,79789.22,46.6,0.17002,0.00014,17.14903]
[1778258913154,25.88,79789.22,46.6,0.17002,0.00014,17.14903]
[1778258913158,25.9,79789.44,46.6,0.17019,0.00014,17.16014]
[1778258913800,25.9,79789.44,46.6,0.17019,0.00014,17.16014]
[1778258913825,25.9,79789.44,46.6,0.17019,0.00014,17.16014]
[1778258914047,25.9,79793.56,46.6,0.1708,0.00014,17.20003]
[1778258915091,25.9,79793.56,46.6,0.1708,0.00014,17.20003]
[1778258915146,25.9,79793.56,46.6,0.1708,0.00014,17.20003]
[1778258918992,25.92,79801.97,46.6,0.17218,0.00015,17.29072]
[1778258919038,25.92,79801.97,46.6,0.17218,0.00015,17.29072]
[1778258919047,25.92,79801.97,46.6,0.17218,0.00015,17.29072]
[1778258919139,25.92,79801.88,46.6,0.17218,0.00015,17.29059]
[1778258921315,25.94,79809.93,46.6,0.17352,0.00015,17.37802]
[1778258921824,25.94,79809.93,46.6,0.17352,0.00015,17.37802]
[1778258922868,25.94,79812.45,46.6,0.1739,0.00015,17.40287]
[1778258924156,25.94,79814.4,46.6,0.1742,0.00015,17.42226]
[1778258924820,25.94,79813.92,46.6,0.17414,0.00015,17.4185]
[1778258926216,25.94,79812.58,46.6,0.17396,0.00015,17.40657]
[1778258928654,25.94,79814.24,46.6,0.17424,0.00015,17.42478]
[1778258930327,25.95,79815.25,46.6,0.17441,0.00015,17.43595]
[1778258932815,25.95,79818.93,46.6,0.17497,0.00015,17.47239]
[1778258933005,25.95,79818.93,46.6,0.17497,0.00015,17.47239]
[1778258934253,25.95,79808.0,46.6,0.1734,0.00015,17.36996]
[1778258935641,25.95,79805.15,46.6,0.173,0.00015,17.3437]
[1778258941250,25.96,79801.69,46.6,0.17258,0.00015,17.31612]
[1778258944741,25.97,79800.99,46.6,0.1725,0.00015,17.31125]
[1778258944842,25.97,79801.82,46.6,0.17265,0.00015,17.32095]
[1778258946581,25.97,79800.36,46.6,0.17244,0.00015,17.30708]
[1778258948077,25.97,79800.12,46.6,0.17243,0.00015,17.30614]
[1778258948169,25.97,79800.31,46.6,0.17246,0.00015,17.30863]
[1778258949109,25.97,79800.31,46.6,0.17246,0.00015,17.30863]
[1778258949119,25.97,79800.31,46.6,0.17246,0.00015,17.30863]
[1778258949398,25.97,79795.75,46.6,0.17181,0.00014,17.26574]
[1778258950176,25.97,79795.75,46.6,0.17181,0.00014,17.26574]
[1778258952221,25.97,79789.05,46.6,0.17086,0.00014,17.20341]
[1778258954221,25.98,79788.32,46.6,0.17077,0.00014,17.19704]
[1778258958787,25.98,79784.49,46.6,0.17026,0.00014,17.16367]
[1778258958877,25.98,79784.49,46.6,0.17026,0.00014,17.16367]
[1778258958922,25.98,79784.49,46.6,0.17026,0.00014,17.16367]
[1778258958924,25.98,79784.49,46.6,0.17026,0.00014,17.16367]
[1778258959714,25.98,79784.98,46.6,0.17035,0.00014,17.16956]
[1778258961614,25.98,79785.1,46.6,0.17038,0.00014,17.17131]
[1778258961706,25.98,79785.1,46.6,0.17038,0.00014,17.17131]
[1778258967434,25.99,79795.61,46.6,0.17196,0.00014,17.27512]
[1778258968673,25.99,79795.61,46.6,0.17196,0.00014,17.27512]
[1778258968699,25.99,79795.61,46.6,0.17196,0.00014,17.27512]
[1778258969089,25.99,79795.61,46.6,0.17196,0.00014,17.27512]
[1778258969191,25.99,79794.66,46.6,0.17184,0.00014,17.26711]
[1778258974484,26.0,79804.1,46.6,0.17323,0.00015,17.35593]
[1778258975800,26.0,79804.1,46.6,0.17323,0.00015,17.35593]
[1778258975926,26.0,79804.1,46.6,0.17323,0.00015,17.35593]
[1778258977866,26.0,79805.94,46.6,0.17352,0.00015,17.37468]
[1778258980644,26.0,79805.89,46.6,0.17354,0.00015,17.37641]
[1778258982288,26.01,79805.41,46.6,0.1735,0.00015,17.3737]
[1778258982367,26.01,79805.41,46.6,0.1735,0.00015,17.3737]
[1778258983280,26.01,79805.41,46.6,0.1735,0.00015,17.3737]
[1778258982909,26.01,79798.4,46.6,0.17249,0.00014,17.30751]
[1778258984714,26.01,79796.79,46.6,0.17226,0.00014,17.29264]
[1778258985064,26.01,79796.79,46.6,0.17226,0.00014,17.29264]
[1778258985127,26.01,79796.79,46.6,0.17226,0.00014,17.29264]
[1778258985128,26.01,79796.79,46.6,0.17226,0.00014,17.29264]
[1778258985660,26.01,79792.06,46.6,0.17158,0.00014,17.24817]
[1778258985844,26.01,79781.17,46.6,0.17002,0.00014,17.14525]
[1778258986972,26.01,79781.17,46.6,0.17002,0.00014,17.14525]
[1778258988672,26.01,79769.86,46.6,0.16843,0.00014,17.03915]
[1778258989667,26.01,79769.2,46.6,0.16834,0.00014,17.03364]
[1778258991607,26.02,79755.2,46.6,0.16638,0.00014,16.90218]
[1778258996642,26.02,79757.41,46.6,0.16676,0.00014,16.92774]
[1778259001782,26.03,79759.79,46.6,0.16715,0.00014,16.95387]
[1778259007719,26.04,79754.75,46.6,0.16653,0.00014,16.91199]
[1778259011704,26.04,79754.05,46.6,0.16647,0.00014,16.90794]
[1778259011731,26.04,79754.05,46.6,0.16647,0.00014,16.90794]
[1778259011881,26.04,79753.81,46.6,0.16646,0.00014,16.90738]
[1778259013610,26.05,79750.75,46.6,0.16604,0.00014,16.879]
[1778259014303,26.05,79750.75,46.6,0.16604,0.00014,16.879]
[1778259019805,26.06,79749.13,46.6,0.1659,0.00014,16.86974]
[1778259025847,26.06,79748.6,46.6,0.16591,0.00014,16.87001]
[1778259030883,26.07,79747.72,46.6,0.16585,0.00014,16.86607]
[1778259035357,26.08,79755.69,46.6,0.167,0.00014,16.94065]
[1778259037120,26.08,79757.46,46.6,0.16726,0.00014,16.95821]
[1778259042969,26.09,79758.27,46.6,0.16745,0.00014,16.97119]
[1778259048010,26.09,79755.64,46.6,0.16714,0.00014,16.94989]
[1778259053039,26.1,79759.27,46.6,0.1677,0.00014,16.98769]
[1778259058074,26.1,79759.03,46.6,0.16772,0.00014,16.98866]
[1778259060333,26.1,79758.12,46.6,0.1676,0.00014,16.98068]
[1778259066130,26.11,79753.04,46.6,0.16695,0.00014,16.93739]
[1778259071165,26.12,79753.53,46.6,0.16708,0.00014,16.9455]
[1778259071836,26.12,79753.53,46.6,0.16708,0.00014,16.9455]
[1778259077108,26.12,79762.01,46.6,0.16833,0.00014,17.02895]
[1778259082243,26.13,79765.04,46.6,0.16881,0.00014,17.06077]
[1778259088285,26.13,79766.73,46.6,0.1691,0.00014,17.07987]
[1778259092883,26.14,79776.59,46.6,0.1705,0.00014,17.17052]
[1778259093320,26.14,79778.79,46.6,0.17082,0.00014,17.1917]
[1778259095336,26.14,79778.93,46.6,0.17085,0.00014,17.19342]
[1778259100369,26.14,79779.94,46.6,0.17103,0.00014,17.20544]
[1778259106570,26.14,79780.58,46.6,0.17115,0.00014,17.21316]
[1778259106573,26.14,79780.58,46.6,0.17115,0.00014,17.21316]
[1778259111496,26.15,79781.48,46.6,0.17132,0.00014,17.22463]
[1778259111505,26.15,79781.48,46.6,0.17132,0.00014,17.22463]
[1778259112392,26.15,79784.03,46.6,0.1717,0.00014,17.24939]
[1778259116846,26.15,79788.39,46.6,0.17236,0.00014,17.29242]
[1778259116947,26.15,79788.8,46.6,0.17244,0.00014,17.29752]
[1778259122523,26.16,79791.52,46.6,0.17286,0.00014,17.32485]
[1778259123553,26.16,79791.52,46.6,0.17286,0.00014,17.32485]
[1778259123655,26.16,79792.3,46.6,0.17297,0.00014,17.33252]
[1778259124460,26.16,79792.3,46.6,0.17297,0.00014,17.33252]
[1778259125216,26.16,79792.3,46.6,0.17297,0.00014,17.33252]
[1778259125978,26.16,79791.04,46.6,0.1728,0.00014,17.32152]
[1778259125999,26.16,79791.04,46.6,0.1728,0.00014,17.32152]
[1778259126056,26.16,79789.71,46.6,0.17262,0.00014,17.30957]
[1778259128010,26.16,79783.24,46.6,0.17169,0.00014,17.24851]
[1778259128391,26.16,79783.24,46.6,0.17169,0.00014,17.24851]
[1778259128393,26.16,79783.24,46.6,0.17169,0.00014,17.24851]
[1778259130230,26.16,79774.39,46.6,0.17044,0.00014,17.16633]
[1778259131369,26.16,79774.21,46.6,0.17043,0.00014,17.16514]
[1778259137160,26.17,79783.64,46.6,0.17181,0.00014,17.25617]
[1778259142663,26.17,79788.44,46.6,0.17254,0.00014,17.30384]
[1778259148486,26.17,79790.59,46.6,0.17287,0.00014,17.32533]
[1778259153740,26.18,79790.68,46.6,0.17287,0.00014,17.32365]
[1778259154935,26.18,79790.68,46.6,0.17287,0.00014,17.32365]
[1778259154996,26.18,79790.72,46.6,0.17289,0.00014,17.32455]
[1778259159190,26.18,79794.75,46.6,0.17349,0.00014,17.36353]
[1778259159211,26.18,79794.75,46.6,0.17349,0.00014,17.36353]
[1778259160138,26.18,79796.2,46.6,0.17371,0.00014,17.37815]
[1778259162673,26.18,79807.95,46.6,0.17543,0.00015,17.4898]
[1778259170943,26.19,79810.47,46.6,0.17585,0.00015,17.51657]
[1778259170945,26.19,79810.47,46.6,0.17585,0.00015,17.51657]
[1778259171024,26.19,79810.47,46.6,0.17585,0.00015,17.51657]
[1778259176902,26.19,79812.61,46.6,0.1762,0.00015,17.53933]
[1778259180342,26.19,79812.38,46.6,0.17619,0.00015,17.53842]
[1778259186000,26.2,79813.06,46.6,0.17632,0.00015,17.54695]
[1778259192010,26.2,79814.77,46.6,0.17662,0.00015,17.5661]
[1778259197044,26.21,79812.29,46.6,0.17629,0.00015,17.54466]
[1778259202079,26.21,79816.4,46.6,0.17692,0.00015,17.58526]
[1778259206514,26.21,79822.91,46.6,0.17789,0.00015,17.64763]
[1778259210280,26.21,79823.46,46.6,0.17798,0.00015,17.6536]
[1778259210704,26.21,79823.5,46.6,0.17799,0.00015,17.65424]
[1778259214617,26.21,79833.76,46.6,0.17948,0.00015,17.74705]
[1778259219611,26.21,79838.25,46.6,0.18015,0.00015,17.78981]
[1778259220206,26.22,79838.56,46.6,0.1802,0.00015,17.79286]
[1778259225241,26.22,79844.59,46.6,0.18111,0.00015,17.85006]
[1778259228523,26.22,79845.87,46.6,0.1813,0.00015,17.86221]
[1778259228534,26.22,79845.67,46.6,0.18127,0.00015,17.8604]
[1778259228599,26.22,79845.67,46.6,0.18127,0.00015,17.8604]
[1778259229269,26.22,79846.98,46.6,0.18147,0.00015,17.873]
[1778259229635,26.22,79846.98,46.6,0.18147,0.00015,17.873]
[1778259235311,26.22,79853.63,46.6,0.18248,0.00015,17.93679]
[1778259240346,26.22,79853.31,46.6,0.18245,0.00015,17.93489]
[1778259241790,26.22,79856.13,46.6,0.18288,0.00015,17.96153]
[1778259246383,26.22,79857.37,46.6,0.18307,0.00015,17.97387]
[1778259252754,26.22,79857.73,46.6,0.18314,0.00015,17.97831]
[1778259252958,26.22,79857.73,46.6,0.18314,0.00015,17.97831]
[1778259252988,26.22,79857.73,46.6,0.18314,0.00015,17.97831]
[1778259253438,26.23,79855.59,46.6,0.18283,0.00015,17.95837]
[1778259258472,26.22,79852.52,46.6,0.18237,0.00015,17.92945]
[1778259263507,26.22,79851.02,46.6,0.18214,0.00015,17.91539]
[1778259268542,26.23,79850.01,46.6,0.18199,0.00015,17.90603]
[1778259268889,26.23,79850.01,46.6,0.18199,0.00015,17.90603]
[1778259268890,26.23,79850.01,46.6,0.18199,0.00015,17.90603]
[1778259270881,26.23,79834.67,46.6,0.17972,0.00015,17.76232]
[1778259270900,26.23,79834.67,46.6,0.17972,0.00015,17.76232]
[1778259270910,26.23,79834.67,46.6,0.17972,0.00015,17.76232]
[1778259270954,26.23,79834.67,46.6,0.17972,0.00015,17.76232]
[1778259271563,26.23,79831.03,46.6,0.17916,0.00015,17.724]
[1778259275008,26.23,79829.03,46.6,0.17887,0.00015,17.70567]
[1778259275009,26.23,79829.03,46.6,0.17887,0.00015,17.70567]
[1778259279478,26.23,79818.32,46.6,0.17732,0.00015,17.60625]
[1778259282697,26.23,79812.09,46.6,0.17643,0.00015,17.54922]
[1778259282789,26.23,79812.09,46.6,0.17643,0.00015,17.54922]
[1778259283043,26.23,79812.09,46.6,0.17643,0.00015,17.54922]
[1778259283142,26.23,79809.11,46.6,0.176,0.00015,17.52163]
[1778259284170,26.23,79809.11,46.6,0.176,0.00015,17.52163]
[1778259284271,26.23,79806.64,46.6,0.17565,0.00015,17.49862]
[1778259285019,26.23,79806.64,46.6,0.17565,0.00015,17.49862]
[1778259285054,26.23,79802.97,46.6,0.17512,0.00015,17.46412]
[1778259290085,26.23,79802.38,46.6,0.17506,0.00015,17.46024]
[1778259291957,26.23,79802.23,46.6,0.17503,0.00015,17.45883]
[1778259291960,26.23,79802.23,46.6,0.17503,0.00015,17.45883]
[1778259292204,26.23,79802.23,46.6,0.17503,0.00015,17.45883]
[1778259292243,26.23,79802.23,46.6,0.17503,0.00015,17.45883]
[1778259292254,26.23,79802.23,46.6,0.17503,0.00015,17.45883]
[1778259292287,26.23,79802.23,46.6,0.17503,0.00015,17.45883]
[1778259292569,26.23,79802.23,46.6,0.17503,0.00015,17.45883]
[1778259292721,26.24,79802.32,46.6,0.17505,0.00015,17.46011]
[1778259292775,26.24,79787.06,46.6,0.17285,0.00014,17.31658]
[1778259294384,26.24,79775.2,46.6,0.17115,0.00014,17.20545]
[1778259296388,26.24,79769.9,46.6,0.1704,0.00014,17.15555]
[1778259299566,26.24,79776.35,46.6,0.17134,0.00014,17.21742]
[1778259304915,26.24,79779.19,46.6,0.17177,0.00014,17.24593]
[1778259304917,26.24,79779.19,46.6,0.17177,0.00014,17.24593]
[1778259307617,26.24,79790.84,46.6,0.17346,0.00014,17.35635]
[1778259307618,26.24,79790.84,46.6,0.17346,0.00014,17.35635]
[1778259307624,26.24,79790.84,46.6,0.17346,0.00014,17.35635]
[1778259312129,26.24,79789.52,46.6,0.17328,0.00014,17.34456]
[1778259314267,26.24,79788.8,46.6,0.17318,0.00014,17.33813]
[1778259320998,26.25,79790.95,46.6,0.1735,0.00014,17.35922]
[1778259321604,26.25,79790.95,46.6,0.1735,0.00014,17.35922]
[1778259321647,26.25,79790.97,46.6,0.17351,0.00014,17.35977]
[1778259321668,26.25,79790.97,46.6,0.17351,0.00014,17.35977]
[1778259321732,26.25,79790.97,46.6,0.17351,0.00014,17.35977]
[1778259321991,26.25,79790.97,46.6,0.17351,0.00014,17.35977]
[1778259324338,26.25,79776.54,46.6,0.17144,0.00014,17.22423]
[1778259328768,26.25,79774.57,46.6,0.17119,0.00014,17.2074]
[1778259328770,26.25,79774.57,46.6,0.17119,0.00014,17.2074]
[1778259329743,26.25,79775.94,46.6,0.17139,0.00014,17.22064]
[1778259333177,26.25,79775.63,46.6,0.17132,0.00014,17.21428]
[1778259335698,26.25,79778.51,46.6,0.17175,0.00014,17.2423]
[1778259336250,26.25,79778.51,46.6,0.17175,0.00014,17.2423]
[1778259337054,26.25,79780.48,46.6,0.17204,0.00014,17.26143]
[1778259343060,26.26,79783.13,46.6,0.17245,0.00014,17.2879]
[1778259347598,26.26,79783.45,46.6,0.17251,0.00014,17.29167]
[1778259357158,26.26,79783.31,46.6,0.17253,0.00014,17.29347]
[1778259357674,26.26,79783.31,46.6,0.17253,0.00014,17.29347]
[1778259361254,26.26,79784.55,46.6,0.17272,0.00014,17.3054]
[1778259363499,26.27,79790.63,46.6,0.17361,0.00014,17.36361]
[1778259363499,26.27,79790.63,46.6,0.17361,0.00014,17.36361]
[1778259364849,26.27,79791.3,46.6,0.17371,0.00014,17.37027]
[1778259369682,26.27,79796.38,46.6,0.17445,0.00014,17.41854]
[1778259375333,26.27,79800.48,46.6,0.17506,0.00014,17.45767]
[1778259375355,26.27,79800.48,46.6,0.17506,0.00014,17.45767]
[1778259379412,26.27,79800.45,46.6,0.17506,0.00014,17.45757]
[1778259382715,26.27,79800.55,46.6,0.17508,0.00014,17.45876]
[1778259382722,26.27,79800.55,46.6,0.17508,0.00014,17.45876]
[1778259383595,26.27,79800.55,46.6,0.17508,0.00014,17.45876]
[1778259383615,26.27,79790.17,46.6,0.17358,0.00014,17.36131]
[1778259389385,26.27,79785.3,46.6,0.1729,0.00014,17.31697]
[1778259392373,26.27,79786.23,46.6,0.173,0.00014,17.3218]
[1778259397441,26.27,79785.42,46.6,0.17291,0.00014,17.31545]
[1778259402476,26.28,79787.48,46.6,0.17322,0.00014,17.33565]
[1778259408518,26.28,79787.55,46.6,0.17324,0.00014,17.33707]
[1778259413553,26.28,79787.78,46.6,0.17328,0.00014,17.33975]
[1778259414472,26.28,79787.78,46.6,0.17328,0.00014,17.33975]
[1778259415063,26.28,79790.12,46.6,0.17362,0.00014,17.36182]
[1778259419178,26.28,79799.47,46.6,0.17497,0.00014,17.44952]
[1778259421243,26.28,79801.49,46.6,0.17526,0.00015,17.46835]
[1778259422502,26.28,79802.4,46.6,0.17539,0.00015,17.4768]
[1778259422557,26.28,79802.4,46.6,0.17539,0.00015,17.4768]
[1778259422599,26.28,79802.4,46.6,0.17539,0.00015,17.4768]
[1778259422653,26.28,79802.4,46.6,0.17539,0.00015,17.4768]
[1778259422725,26.28,79804.62,46.6,0.17571,0.00015,17.49754]
[1778259423488,26.28,79804.62,46.6,0.17571,0.00015,17.49754]
[1778259426747,26.28,79817.37,46.6,0.17759,0.00015,17.61825]
[1778259433693,26.28,79817.84,46.6,0.17768,0.00015,17.62408]
[1778259437721,26.28,79831.22,46.6,0.17965,0.00015,17.75001]
[1778259439249,26.28,79831.51,46.6,0.17969,0.00015,17.75275]
[1778259439479,26.28,79831.51,46.6,0.17969,0.00015,17.75275]
[1778259444529,26.28,79838.1,46.6,0.18067,0.00015,17.81444]
[1778259444545,26.28,79838.1,46.6,0.18067,0.00015,17.81444]
[1778259449570,26.28,79839.93,46.6,0.18093,0.00015,17.83129]
[1778259454840,26.28,79835.76,46.6,0.18028,0.00015,17.78788]
[1778259459875,26.28,79829.51,46.6,0.17937,0.00015,17.72965]
[1778259464910,26.28,79829.32,46.6,0.17935,0.00015,17.72843]
[1778259469945,26.28,79830.86,46.6,0.17958,0.00015,17.74326]
[1778259472089,26.28,79829.08,46.6,0.17932,0.00015,17.72666]
[1778259474238,26.28,79814.58,46.6,0.1772,0.00015,17.59114]
[1778259476587,26.29,79814.34,46.6,0.17717,0.00015,17.58915]
[1778259476663,26.29,79813.23,46.6,0.17702,0.00015,17.57925]
[1778259482029,26.29,79810.12,46.6,0.17656,0.00015,17.54999]
[1778259484148,26.29,79810.89,46.6,0.17667,0.00015,17.55721]
[1778259484171,26.29,79810.89,46.6,0.17667,0.00015,17.55721]
[1778259484294,26.29,79810.89,46.6,0.17667,0.00015,17.55721]
[1778259486048,26.29,79808.69,46.6,0.17635,0.00015,17.53654]
[1778259492099,26.28,79799.57,46.6,0.17501,0.00014,17.44992]
[1778259497135,26.28,79802.32,46.6,0.1754,0.00015,17.47511]
[1778259501922,26.28,79803.02,46.6,0.17549,0.00015,17.48104]
[1778259504177,26.28,79803.11,46.6,0.1755,0.00015,17.48155]
[1778259506175,26.28,79801.27,46.6,0.17523,0.00015,17.46393]
[1778259511233,26.28,79803.43,46.6,0.17549,0.00015,17.4787]
[1778259512329,26.28,79803.43,46.6,0.17549,0.00015,17.4787]
[1778259513425,26.28,79803.17,46.6,0.17545,0.00015,17.47587]
[1778259515572,26.28,79803.67,46.6,0.17551,0.00015,17.48017]
[1778259515728,26.28,79803.67,46.6,0.17551,0.00015,17.48017]
[1778259521303,26.27,79809.37,46.6,0.17631,0.00015,17.53189]
[1778259526687,26.27,79804.08,46.6,0.17553,0.00015,17.48122]
[1778259532471,26.27,79799.73,46.6,0.17488,0.00014,17.43921]
[1778259535076,26.27,79799.83,46.6,0.17489,0.00014,17.43969]
[1778259540440,26.27,79799.25,46.6,0.17479,0.00014,17.43336]
[1778259545474,26.27,79801.85,46.6,0.17515,0.00015,17.45703]
[1778259549588,26.27,79801.25,46.6,0.17506,0.00015,17.45087]
[1778259550201,26.27,79801.25,46.6,0.17505,0.00015,17.45071]
[1778259552530,26.27,79802.22,46.6,0.17519,0.00015,17.45948]
[1778259554519,26.26,79802.43,46.6,0.17522,0.00015,17.4611]
[1778259556615,26.26,79802.08,46.6,0.17516,0.00015,17.45746]
[1778259556616,26.26,79802.08,46.6,0.17516,0.00015,17.45746]
[1778259556623,26.26,79802.08,46.6,0.17516,0.00015,17.45746]
[1778259562594,26.26,79809.35,46.6,0.17621,0.00015,17.52547]
[1778259567693,26.26,79807.76,46.6,0.17598,0.00015,17.51043]
[1778259570554,26.26,79806.24,46.6,0.17575,0.00015,17.49579]
[1778259570691,26.26,79806.24,46.6,0.17575,0.00015,17.49579]
[1778259570695,26.26,79806.24,46.6,0.17575,0.00015,17.49579]
[1778259571922,26.26,79799.36,46.6,0.17472,0.00014,17.42649]
[1778259576355,26.26,79796.24,46.6,0.17426,0.00014,17.39686]
[1778259576427,26.26,79796.24,46.6,0.17426,0.00014,17.39686]
[1778259578406,26.26,79786.94,46.6,0.17292,0.00014,17.30943]
[1778259579287,26.26,79784.21,46.6,0.17252,0.00014,17.28384]
[1778259584753,26.26,79786.63,46.6,0.17288,0.00014,17.30721]
[1778259586015,26.26,79787.47,46.6,0.173,0.00014,17.31519]
[1778259591565,26.26,79787.48,46.6,0.17301,0.00014,17.31571]
[1778259596837,26.26,79785.45,46.6,0.17273,0.00014,17.29728]
[1778259601873,26.27,79784.08,46.6,0.17255,0.00014,17.28522]
[1778259601947,26.27,79784.08,46.6,0.17255,0.00014,17.28522]
[1778259601965,26.27,79784.08,46.6,0.17255,0.00014,17.28522]
[1778259601995,26.27,79784.08,46.6,0.17255,0.00014,17.28522]
[1778259604570,26.27,79770.6,46.6,0.17062,0.00014,17.15892]
[1778259604918,26.27,79768.18,46.6,0.17028,0.00014,17.1365]
[1778259609460,26.27,79764.55,46.6,0.16979,0.00014,17.10385]
[1778259609599,26.27,79764.55,46.6,0.16979,0.00014,17.10421]
[1778259609928,26.27,79764.55,46.6,0.16979,0.00014,17.10421]
[1778259610273,26.27,79764.55,46.6,0.16979,0.00014,17.10421]
[1778259612613,26.27,79773.79,46.6,0.17112,0.00014,17.19146]
[1778259612664,26.27,79775.11,46.6,0.17132,0.00014,17.20443]
[1778259613066,26.27,79775.11,46.6,0.17132,0.00014,17.20443]
[1778259615666,26.27,79775.37,46.6,0.17136,0.00014,17.20711]
[1778259617349,26.27,79787.93,46.6,0.17317,0.00014,17.32562]
[1778259622617,26.27,79792.91,46.6,0.17389,0.00014,17.37265]
[1778259622718,26.27,79793.39,46.6,0.17396,0.00014,17.37721]
[1778259623778,26.27,79793.39,46.6,0.17396,0.00014,17.37721]
[1778259624415,26.27,79793.49,46.6,0.17397,0.00014,17.37821]
[1778259624524,26.27,79793.49,46.6,0.17397,0.00014,17.37821]
[1778259624765,26.27,79793.49,46.6,0.17397,0.00014,17.37821]
[1778259624785,26.27,79793.49,46.6,0.17397,0.00014,17.37821]
[1778259624832,26.27,79798.38,46.6,0.17468,0.00014,17.42413]
[1778259625778,26.27,79798.38,46.6,0.17468,0.00014,17.42413]
[1778259629673,26.28,79804.77,46.6,0.17562,0.00015,17.48478]
[1778259629680,26.28,79804.77,46.6,0.17562,0.00015,17.48478]
[1778259631320,26.28,79808.23,46.6,0.17613,0.00015,17.51767]
[1778259631645,26.28,79808.23,46.6,0.17613,0.00015,17.51767]
[1778259631659,26.28,79808.23,46.6,0.17613,0.00015,17.51767]
[1778259631684,26.28,79808.23,46.6,0.17613,0.00015,17.51767]
[1778259631687,26.28,79808.23,46.6,0.17613,0.00015,17.51767]
[1778259631737,26.28,79808.23,46.6,0.17613,0.00015,17.51767]
[1778259631822,26.28,79811.21,46.6,0.17653,0.00015,17.54157]
[1778259634098,26.28,79821.97,46.6,0.17812,0.00015,17.64319]
[1778259636034,26.28,79822.62,46.6,0.17822,0.00015,17.64955]
[1778259636691,26.28,79821.92,46.6,0.17812,0.00015,17.6433]
[1778259642155,26.28,79821.22,46.6,0.17802,0.00015,17.6371]
[1778259644256,26.28,79821.34,46.6,0.17804,0.00015,17.63829]
[1778259644408,26.28,79820.32,46.6,0.17789,0.00015,17.62879]
[1778259650210,26.28,79820.94,46.6,0.17797,0.00015,17.6334]
[1778259655245,26.28,79820.71,46.6,0.17792,0.00015,17.63026]
[1778259660280,26.27,79822.22,46.6,0.17812,0.00015,17.64344]
[1778259662723,26.27,79822.65,46.6,0.17818,0.00015,17.64726]
[1778259662809,26.27,79822.56,46.6,0.17816,0.00015,17.646]
[1778259664588,26.27,79825.93,46.6,0.17866,0.00015,17.67765]
[1778259664810,26.27,79825.93,46.6,0.17866,0.00015,17.67765]
[1778259665015,26.27,79830.43,46.6,0.17932,0.00015,17.71984]
[1778259665428,26.27,79843.95,46.6,0.18132,0.00015,17.84642]
[1778259669268,26.27,79850.6,46.6,0.1823,0.00015,17.90864]
[1778259674166,26.27,79853.57,46.6,0.18274,0.00015,17.93589]
[1778259679048,26.27,79846.44,46.6,0.18167,0.00015,17.86859]
[1778259684401,26.27,79851.65,46.6,0.18244,0.00015,17.91718]
[1778259684825,26.27,79851.65,46.6,0.18244,0.00015,17.91718]
[1778259684843,26.27,79851.65,46.6,0.18244,0.00015,17.91718]
[1778259684846,26.27,79851.65,46.6,0.18244,0.00015,17.91718]
[1778259684983,26.27,79854.29,46.6,0.18283,0.00015,17.94169]
[1778259688692,26.27,79863.62,46.6,0.18422,0.00015,18.02865]
[1778259694738,26.27,79863.29,46.6,0.18412,0.00015,18.01994]
[1778259694761,26.27,79863.29,46.6,0.18412,0.00015,18.01994]
[1778259696123,26.27,79862.78,46.6,0.18403,0.00015,18.01485]
[1778259696543,26.27,79858.87,46.6,0.18345,0.00015,17.9783]
[1778259697708,26.27,79858.87,46.6,0.18345,0.00015,17.9783]
[1778259697846,26.27,79858.87,46.6,0.18345,0.00015,17.9783]
[1778259699324,26.27,79846.59,46.6,0.18162,0.00015,17.86317]
[1778259700435,26.27,79846.25,46.6,0.18157,0.00015,17.85997]
[1778259702961,26.27,79847.55,46.6,0.18176,0.00015,17.87209]
[1778259704532,26.27,79836.44,46.6,0.18011,0.00015,17.76804]
[1778259705430,26.27,79830.41,46.6,0.17923,0.00015,17.71164]
[1778259705606,26.27,79829.11,46.6,0.17904,0.00015,17.69962]
[1778259707229,26.27,79822.57,46.6,0.17807,0.00015,17.63822]
[1778259707621,26.27,79821.67,46.6,0.17795,0.00015,17.63003]
[1778259708107,26.27,79821.67,46.6,0.17795,0.00015,17.63003]
[1778259708254,26.27,79821.67,46.6,0.17795,0.00015,17.63003]
[1778259708627,26.27,79820.1,46.6,0.17771,0.00015,17.61508]
[1778259710603,26.27,79819.15,46.6,0.17757,0.00015,17.60596]
[1778259712171,26.27,79817.87,46.6,0.17738,0.00015,17.59357]
[1778259712725,26.27,79817.87,46.6,0.17738,0.00015,17.59357]
[1778259718575,26.26,79818.24,46.6,0.17741,0.00015,17.59582]
[1778259718627,26.26,79818.24,46.6,0.17741,0.00015,17.59582]
[1778259719350,26.26,79819.31,46.6,0.17757,0.00015,17.60563]
[1778259720699,26.26,79818.09,46.6,0.17738,0.00015,17.59395]
[1778259720739,26.26,79818.09,46.6,0.17738,0.00015,17.59395]
[1778259720927,26.26,79818.09,46.6,0.17738,0.00015,17.59395]
[1778259722728,26.26,79832.39,46.6,0.17948,0.00015,17.72765]
[1778259723603,26.26,79832.39,46.6,0.17948,0.00015,17.72765]
[1778259726544,26.26,79835.54,46.6,0.17992,0.00015,17.75613]
[1778259726958,26.26,79837.41,46.6,0.18019,0.00015,17.77321]
[1778259732375,26.26,79844.34,46.6,0.1812,0.00015,17.83692]
[1778259732669,26.26,79844.34,46.6,0.1812,0.00015,17.83692]
[1778259737330,26.26,79852.14,46.6,0.18234,0.00015,17.90912]
[1778259744885,26.25,79855.19,46.6,0.18278,0.00015,17.93624]
[1778259749920,26.25,79854.75,46.6,0.18269,0.00015,17.93103]
[1778259754955,26.25,79855.58,46.6,0.18277,0.00015,17.93367]
[1778259755469,26.25,79855.58,46.6,0.18277,0.00015,17.93367]
[1778259760997,26.25,79858.29,46.6,0.18315,0.00015,17.95774]
[1778259761130,26.25,79858.29,46.6,0.18315,0.00015,17.95774]
[1778259764721,26.25,79853.85,46.6,0.18248,0.00015,17.91573]
[1778259770061,26.25,79850.64,46.6,0.18199,0.00015,17.88492]
[1778259775840,26.25,79849.97,46.6,0.18189,0.00015,17.87821]
[1778259780207,26.24,79844.29,46.6,0.18104,0.00015,17.82466]
[1778259780756,26.24,79841.39,46.6,0.1806,0.00015,17.79722]
[1778259782506,26.24,79834.21,46.6,0.17954,0.00015,17.72973]
[1778259782576,26.24,79832.91,46.6,0.17935,0.00015,17.71754]
[1778259783222,26.24,79832.91,46.6,0.17935,0.00015,17.71754]
[1778259783986,26.24,79832.91,46.6,0.17935,0.00015,17.71754]
[1778259787180,26.24,79843.4,46.6,0.1809,0.00015,17.81564]
[1778259788796,26.24,79843.4,46.6,0.1809,0.00015,17.81564]
[1778259790282,26.24,79844.18,46.6,0.18101,0.00015,17.82288]
[1778259792165,26.24,79844.34,46.6,0.18103,0.00015,17.82429]
[1778259795571,26.24,79854.35,46.6,0.18252,0.00015,17.91776]
[1778259798526,26.24,79856.68,46.6,0.18285,0.00015,17.93901]
[1778259804145,26.24,79859.56,46.6,0.18327,0.00015,17.96491]
[1778259810341,26.24,79856.84,46.6,0.18284,0.00015,17.93846]
[1778259815376,26.24,79861.11,46.6,0.18344,0.00015,17.97337]
[1778259817153,26.24,79861.01,46.6,0.18342,0.00015,17.97228]
[1778259822425,26.24,79859.35,46.6,0.18316,0.00015,17.95585]
[1778259823918,26.24,79859.35,46.6,0.18316,0.00015,17.95585]
[1778259829474,26.23,79844.41,46.6,0.18093,0.00015,17.8154]
[1778259831488,26.23,79830.19,46.6,0.17883,0.00015,17.68203]
[1778259833011,26.23,79830.19,46.6,0.17883,0.00015,17.68203]
[1778259833015,26.24,79830.94,46.6,0.17894,0.00015,17.68937]
[1778259834144,26.24,79830.94,46.6,0.17894,0.00015,17.68937]
[1778259842212,26.23,79838.65,46.6,0.18006,0.00015,17.76039]
[1778259848607,26.23,79839.16,46.6,0.18011,0.00015,17.76363]
[1778259853642,26.23,79834.73,46.6,0.17943,0.00015,17.72089]
[1778259858677,26.23,79832.35,46.6,0.17907,0.00015,17.69752]
[1778259861161,26.23,79834.87,46.6,0.17944,0.00015,17.72103]
[1778259861698,26.23,79841.93,46.6,0.18048,0.00015,17.78715]
[1778259866734,26.23,79844.31,46.6,0.18083,0.00015,17.80951]
[1778259872054,26.23,79844.95,46.6,0.18093,0.00015,17.81544]
[1778259876029,26.23,79854.94,46.6,0.18238,0.00015,17.90455]
[1778259878123,26.23,79857.03,46.6,0.18268,0.00015,17.92396]
[1778259879300,26.22,79860.72,46.6,0.18323,0.00015,17.95827]
[1778259879851,26.22,79860.72,46.6,0.18323,0.00015,17.95827]
[1778259881024,26.22,79873.1,46.6,0.18509,0.00015,18.07398]
[1778259885871,26.22,79886.69,46.6,0.18713,0.00015,18.20022]
[1778259887194,26.22,79886.69,46.6,0.18713,0.00015,18.20022]
[1778259889566,26.22,79890.14,46.6,0.18763,0.00015,18.23158]
[1778259889899,26.22,79889.35,46.6,0.18751,0.00015,18.2239]
[1778259892587,26.22,79888.68,46.6,0.1874,0.00015,18.21703]
[1778259895507,26.22,79885.01,46.6,0.18683,0.00015,18.18186]
[1778259900976,26.22,79876.72,46.6,0.18555,0.00015,18.10262]
[1778259902382,26.22,79881.94,46.6,0.18633,0.00015,18.15115]
[1778259902924,26.22,79881.94,46.6,0.18633,0.00015,18.15115]
[1778259902990,26.21,79889.52,46.6,0.18747,0.00015,18.22175]
[1778259904637,26.21,79894.19,46.6,0.18818,0.00015,18.26531]
[1778259905007,26.21,79893.22,46.6,0.18803,0.00015,18.25617]
[1778259907584,26.21,79896.31,46.6,0.18849,0.00015,18.28434]
[1778259907869,26.21,79896.31,46.6,0.18849,0.00015,18.28434]
[1778259908176,26.21,79898.24,46.6,0.18878,0.00015,18.302]
[1778259912403,26.21,79902.27,46.6,0.18938,0.00015,18.33904]
[1778259914681,26.21,79896.27,46.6,0.18847,0.00015,18.28288]
[1778259914703,26.21,79896.27,46.6,0.18847,0.00015,18.28288]
[1778259915571,26.21,79886.56,46.6,0.18699,0.00015,18.19219]
[1778259919114,26.21,79879.05,46.6,0.18585,0.00015,18.12131]
[1778259920104,26.21,79880.69,46.6,0.18609,0.00015,18.13644]
[1778259920699,26.21,79889.16,46.6,0.18737,0.00015,18.21537]
[1778259926180,26.21,79892.75,46.6,0.18788,0.00015,18.24693]
[1778259929069,26.2,79893.12,46.6,0.18792,0.00015,18.24967]
[1778259931216,26.2,79875.22,46.6,0.18517,0.00015,18.07709]
[1778259931682,26.2,79875.22,46.6,0.18517,0.00015,18.07709]
[1778259931702,26.2,79875.22,46.6,0.18517,0.00015,18.07709]
[1778259931744,26.2,79875.22,46.6,0.18517,0.00015,18.07709]
[1778259932222,26.2,79868.45,46.6,0.18415,0.00015,18.01357]
[1778259933414,26.2,79866.79,46.6,0.1839,0.00015,17.9979]
[1778259933564,26.2,79866.79,46.6,0.1839,0.00015,17.9979]
[1778259935674,26.2,79867.28,46.6,0.18397,0.00015,18.00229]
[1778259938702,26.2,79874.97,46.6,0.18512,0.00015,18.07402]
[1778259944307,26.2,79880.18,46.6,0.18588,0.00015,18.12129]
[1778259946316,26.2,79881.88,46.6,0.18613,0.00015,18.13696]
[1778259946367,26.2,79881.88,46.6,0.18613,0.00015,18.13696]
[1778259949968,26.2,79883.25,46.6,0.18633,0.00015,18.14901]
[1778259949984,26.2,79883.25,46.6,0.18633,0.00015,18.14901]
[1778259950079,26.2,79883.25,46.6,0.18633,0.00015,18.14901]
[1778259950175,26.2,79883.25,46.6,0.18633,0.00015,18.14901]
[1778259951594,26.2,79887.58,46.6,0.18697,0.00015,18.1886]
[1778259951695,26.2,79891.03,46.6,0.18749,0.00015,18.22084]
[1778259952336,26.2,79891.03,46.6,0.18749,0.00015,18.22084]
[1778259953023,26.19,79893.66,46.6,0.18788,0.00015,18.2449]
[1778259953853,26.19,79893.66,46.6,0.18788,0.00015,18.2449]
[1778259956775,26.19,79895.76,46.6,0.18819,0.00015,18.26372]
[1778259956993,26.19,79895.81,46.6,0.18818,0.00015,18.26335]
[1778259957871,26.19,79895.81,46.6,0.18818,0.00015,18.26335]
[1778259957918,26.19,79896.57,46.6,0.1883,0.00015,18.27027]
[1778259959607,26.19,79899.59,46.6,0.18876,0.00015,18.2985]
[1778259959767,26.19,79899.59,46.6,0.18876,0.00015,18.2985]
[1778259961437,26.19,79906.27,46.6,0.18977,0.00015,18.36076]
[1778259967068,26.19,79908.22,46.6,0.19006,0.00015,18.37846]
[1778259973118,26.19,79902.12,46.6,0.18913,0.00015,18.3213]
[1778259973220,26.19,79901.67,46.6,0.18906,0.00015,18.31709]
[1778259975782,26.19,79898.48,46.6,0.18857,0.00015,18.28719]
[1778259976318,26.19,79896.97,46.6,0.18834,0.00015,18.27287]
[1778259981582,26.19,79899.54,46.6,0.18872,0.00015,18.29625]
[1778259986617,26.19,79904.36,46.6,0.18944,0.00015,18.34055]
[1778259990317,26.19,79902.93,46.6,0.18921,0.00015,18.32655]
[1778259994718,26.18,79894.08,46.6,0.18781,0.00015,18.23839]
[1778260000717,26.18,79898.86,46.6,0.18851,0.00015,18.28135]
[1778260003641,26.18,79899.45,46.6,0.18859,0.00015,18.28614]
[1778260004750,26.18,79899.47,46.6,0.18859,0.00015,18.28598]
[1778260007103,26.18,79911.05,46.6,0.19034,0.00015,18.39317]
[1778260012801,26.17,79910.18,46.6,0.19019,0.00015,18.38366]
[1778260015006,26.17,79910.2,46.6,0.19018,0.00015,18.38356]
[1778260017087,26.17,79913.6,46.6,0.1907,0.00015,18.41477]
[1778260017386,26.17,79920.01,46.6,0.19168,0.00015,18.47419]
[1778260017480,26.17,79920.01,46.6,0.19168,0.00015,18.47419]
[1778260017836,26.17,79925.72,46.6,0.19256,0.00015,18.52737]
[1778260018432,26.17,79925.72,46.6,0.19256,0.00015,18.52737]
[1778260019109,26.17,79925.72,46.6,0.19256,0.00015,18.52737]
[1778260019699,26.17,79933.65,46.6,0.19374,0.00015,18.5988]
[1778260024703,26.15,79934.09,46.6,0.19366,0.00016,18.59395]
[1778260027350,26.14,79933.03,46.6,0.19342,0.00015,18.57966]
[1778260027356,26.14,79933.03,46.6,0.19342,0.00015,18.57966]
[1778260032919,26.13,79928.79,46.6,0.19267,0.00015,18.53486]
[1778260034972,26.13,79925.97,46.6,0.19222,0.00015,18.50793]
[1778260035073,26.13,79925.97,46.6,0.19222,0.00015,18.50765]
[1778260041000,26.13,79927.02,46.6,0.19235,0.00015,18.51547]
[1778260042276,26.13,79927.02,46.6,0.19235,0.00015,18.51547]
[1778260044189,26.13,79915.56,46.6,0.19056,0.00015,18.40736]
[1778260050094,26.12,79915.14,46.6,0.19047,0.00015,18.40199]
[1778260051800,26.12,79904.77,46.6,0.18884,0.00015,18.30017]
[1778260055614,26.12,79904.71,46.6,0.18883,0.00015,18.299]
[1778260056113,26.12,79904.71,46.6,0.18883,0.00015,18.299]
[1778260060458,26.12,79893.7,46.6,0.18712,0.00015,18.19446]
[1778260066680,26.12,79885.58,46.6,0.18587,0.00015,18.11704]
[1778260070279,26.12,79887.3,46.6,0.18612,0.00015,18.13274]
[1778260075089,26.12,79890.24,46.6,0.18655,0.00015,18.15943]
[1778260076827,26.11,79893.34,46.6,0.18702,0.00015,18.18806]
[1778260080293,26.11,79892.35,46.6,0.18686,0.00015,18.17805]
[1778260082306,26.11,79885.09,46.6,0.18575,0.00015,18.10951]
[1778260086970,26.11,79882.95,46.6,0.18541,0.00015,18.08875]
[1778260086983,26.11,79882.95,46.6,0.18541,0.00015,18.08875]
[1778260086988,26.11,79882.95,46.6,0.18541,0.00015,18.08875]
[1778260087027,26.11,79882.95,46.6,0.18541,0.00015,18.08875]
[1778260087047,26.11,79882.95,46.6,0.18541,0.00015,18.08875]
[1778260087322,26.11,79876.45,46.6,0.18443,0.00015,18.02757]
[1778260088524,26.11,79867.77,46.6,0.18311,0.00015,17.94553]
[1778260088727,26.11,79867.77,46.6,0.18311,0.00015,17.94553]
[1778260088863,26.11,79867.77,46.6,0.18311,0.00015,17.94553]
[1778260089336,26.11,79862.03,46.6,0.18225,0.00015,17.89119]
[1778260090297,26.11,79862.03,46.6,0.18225,0.00015,17.89119]
[1778260094422,26.11,79858.28,46.6,0.18165,0.00015,17.85388]
[1778260095379,26.1,79864.23,46.6,0.18253,0.00015,17.90914]
[1778260097937,26.1,79864.32,46.6,0.18254,0.00015,17.90936]
[1778260098400,26.1,79868.19,46.6,0.18311,0.00015,17.94547]
[1778260103935,26.1,79872.07,46.6,0.18369,0.00015,17.98149]
[1778260106798,26.1,79872.27,46.6,0.18371,0.00015,17.98298]
[1778260106852,26.1,79872.27,46.6,0.18371,0.00015,17.98298]
[1778260107258,26.1,79872.27,46.6,0.18371,0.00015,17.98298]
[1778260107345,26.1,79870.87,46.6,0.1835,0.00015,17.96958]
[1778260108619,26.1,79867.6,46.6,0.183,0.00015,17.93834]
[1778260110292,26.1,79860.95,46.6,0.182,0.00015,17.87576]
[1778260115519,26.1,79858.88,46.6,0.18161,0.00015,17.84906]
[1778260121076,26.09,79858.4,46.6,0.18152,0.00015,17.84305]
[1778260126320,26.09,79857.35,46.6,0.18133,0.00015,17.83151]
[1778260126406,26.09,79859.0,46.6,0.18157,0.00015,17.84641]
[1778260130814,26.09,79858.32,46.6,0.18146,0.00015,17.83963]
[1778260130875,26.09,79858.14,46.6,0.18143,0.00015,17.83782]
[1778260132552,26.09,79855.15,46.6,0.18098,0.00015,17.80953]
[1778260135224,26.09,79852.13,46.6,0.18052,0.00015,17.78045]
[1778260135951,26.09,79851.23,46.6,0.18038,0.00015,17.77129]
[1778260137589,26.09,79852.65,46.6,0.18059,0.00015,17.78443]
[1778260142376,26.08,79853.45,46.6,0.18068,0.00015,17.7906]
[1778260147744,26.08,79851.76,46.6,0.1804,0.00015,17.7729]
[1778260152785,26.08,79848.45,46.6,0.17988,0.00015,17.74012]
[1778260155353,26.08,79848.43,46.6,0.17988,0.00015,17.73963]
[1778260156599,26.08,79846.97,46.6,0.17965,0.00015,17.72493]
[1778260156602,26.08,79846.97,46.6,0.17965,0.00015,17.72493]
[1778260161406,26.07,79857.12,46.6,0.18113,0.00015,17.81905]
[1778260166440,26.07,79860.19,46.6,0.18156,0.00015,17.84584]
[1778260172229,26.07,79858.88,46.6,0.18129,0.00015,17.82694]
[1778260176713,26.06,79863.33,46.6,0.18193,0.00015,17.86751]
[1778260177624,26.06,79859.94,46.6,0.18141,0.00015,17.83471]
[1778260177785,26.06,79859.94,46.6,0.18141,0.00015,17.83471]
[1778260177816,26.06,79859.94,46.6,0.18141,0.00015,17.83471]
[1778260177930,26.06,79859.94,46.6,0.18141,0.00015,17.83471]
[1778260178087,26.06,79859.94,46.6,0.18141,0.00015,17.83471]
[1778260178144,26.06,79834.15,46.6,0.17757,0.00015,17.59079]
[1778260179174,26.06,79834.15,46.6,0.17757,0.00015,17.59079]
[1778260179291,26.06,79834.15,46.6,0.17757,0.00015,17.59079]
[1778260179466,26.06,79821.16,46.6,0.17566,0.00015,17.46784]
[1778260179990,26.06,79821.16,46.6,0.17566,0.00015,17.46784]
[1778260181879,26.06,79820.0,46.6,0.17548,0.00015,17.45628]
[1778260182230,26.06,79819.85,46.6,0.17545,0.00015,17.45451]
[1778260182619,26.06,79819.85,46.6,0.17545,0.00015,17.45451]
[1778260182998,26.06,79820.03,46.6,0.17548,0.00015,17.45621]
[1778260184966,26.06,79819.78,46.6,0.17544,0.00015,17.45349]
[1778260186689,26.06,79818.44,46.6,0.17522,0.00015,17.43974]
[1778260191331,26.05,79812.13,46.6,0.17428,0.00015,17.37877]
[1778260193744,26.05,79808.05,46.6,0.17367,0.00015,17.33931]
[1778260193803,26.05,79808.05,46.6,0.17367,0.00015,17.33931]
[1778260198640,26.05,79811.36,46.6,0.17414,0.00015,17.36967]
[1778260201311,26.05,79811.77,46.6,0.17419,0.00015,17.37272]
[1778260206335,26.05,79801.59,46.6,0.17268,0.00015,17.27473]
[1778260209944,26.05,79802.18,46.6,0.17276,0.00015,17.27977]
[1778260210182,26.05,79802.18,46.6,0.17276,0.00015,17.27977]
[1778260210325,26.05,79802.18,46.6,0.17276,0.00015,17.27977]
[1778260211320,26.05,79799.88,46.6,0.17242,0.00015,17.25778]
[1778260212640,26.05,79788.39,46.6,0.17076,0.00014,17.14862]
[1778260218039,26.04,79797.74,46.6,0.1721,0.00014,17.23689]
[1778260218514,26.04,79797.74,46.6,0.1721,0.00014,17.23689]
[1778260218520,26.04,79797.74,46.6,0.1721,0.00014,17.23689]
[1778260218539,26.04,79792.83,46.6,0.17139,0.00014,17.19018]
[1778260218607,26.04,79792.83,46.6,0.17139,0.00014,17.19018]
[1778260223669,26.04,79786.25,46.6,0.17042,0.00014,17.12682]
[1778260223883,26.04,79786.25,46.6,0.17042,0.00014,17.12682]
[1778260223977,26.04,79786.25,46.6,0.17042,0.00014,17.12682]
[1778260223992,26.04,79786.25,46.6,0.17042,0.00014,17.12682]
[1778260224368,26.04,79774.97,46.6,0.1688,0.00014,17.01963]
[1778260224947,26.04,79774.97,46.6,0.1688,0.00014,17.01963]
[1778260225298,26.04,79766.68,46.6,0.16757,0.00014,16.93767]
[1778260225893,26.04,79766.68,46.6,0.16757,0.00014,16.93767]
[1778260228773,26.03,79763.34,46.6,0.167,0.00014,16.89986]
[1778260232337,26.03,79764.89,46.6,0.16716,0.00014,16.90882]
[1778260237382,26.02,79760.62,46.6,0.16652,0.00014,16.86588]
[1778260242417,26.02,79758.6,46.6,0.16621,0.00014,16.84485]
[1778260244065,26.02,79752.48,46.6,0.16533,0.00014,16.78636]
[1778260244404,26.02,79752.48,46.6,0.16533,0.00014,16.78636]
[1778260246838,26.01,79741.33,46.6,0.16371,0.00014,16.67706]
[1778260252278,26.01,79742.8,46.6,0.16385,0.00014,16.68689]
[1778260252500,26.01,79742.8,46.6,0.16385,0.00014,16.68689]
[1778260252501,26.01,79742.8,46.6,0.16385,0.00014,16.68689]
[1778260253433,26.01,79742.97,46.6,0.16388,0.00014,16.6884]
[1778260253598,26.01,79742.97,46.6,0.16388,0.00014,16.6884]
[1778260253620,26.01,79742.57,46.6,0.16382,0.00014,16.6845]
[1778260253684,26.01,79742.57,46.6,0.16382,0.00014,16.6845]
[1778260254352,26.01,79742.57,46.6,0.16382,0.00014,16.6845]
[1778260254740,26.01,79737.54,46.6,0.16311,0.00014,16.63657]
[1778260255025,26.01,79737.54,46.6,0.16311,0.00014,16.63657]
[1778260255240,26.01,79737.54,46.6,0.16311,0.00014,16.63657]
[1778260256962,26.01,79739.92,46.6,0.16344,0.00014,16.65912]
[1778260262366,26.01,79735.74,46.6,0.16285,0.00014,16.61909]
[1778260262419,26.01,79735.74,46.6,0.16285,0.00014,16.61909]
[1778260263555,26.01,79737.57,46.6,0.16311,0.00014,16.63649]
[1778260265780,26.0,79740.12,46.6,0.16347,0.00014,16.66059]
[1778260266799,26.0,79734.31,46.6,0.16265,0.00014,16.60527]
[1778260267310,26.0,79734.31,46.6,0.16265,0.00014,16.60527]
[1778260267592,26.0,79730.72,46.6,0.16215,0.00014,16.57115]
[1778260267921,26.0,79730.72,46.6,0.16215,0.00014,16.57115]
[1778260268599,26.0,79728.82,46.6,0.16188,0.00014,16.55314]
[1778260274434,26.01,79729.12,46.6,0.16193,0.00014,16.55634]
[1778260274514,26.01,79729.55,46.6,0.16199,0.00014,16.56049]
[1778260275177,26.01,79729.55,46.6,0.16199,0.00014,16.56049]
[1778260275278,26.01,79728.32,46.6,0.16182,0.00014,16.54857]
[1778260277426,26.01,79728.6,46.6,0.16186,0.00014,16.55124]
[1778260277511,26.01,79728.6,46.6,0.16186,0.00014,16.55124]
[1778260277627,26.01,79728.01,46.6,0.16177,0.00014,16.54576]
[1778260279480,26.01,79729.3,46.6,0.16195,0.00014,16.55803]
[1778260285120,26.01,79730.35,46.6,0.1621,0.00014,16.56811]
[1778260285179,26.01,79729.84,46.6,0.16203,0.00014,16.56334]
[1778260286207,26.01,79729.84,46.6,0.16203,0.00014,16.56334]
[1778260291064,26.0,79725.56,46.6,0.16143,0.00014,16.52197]
[1778260295071,26.0,79730.61,46.6,0.16208,0.00014,16.56437]
[1778260295159,26.0,79731.23,46.6,0.16217,0.00014,16.57027]
[1778260296565,26.0,79731.23,46.6,0.16217,0.00014,16.57027]
[1778260296796,26.0,79731.31,46.6,0.16217,0.00014,16.57077]
[1778260299645,26.0,79731.94,46.6,0.16225,0.00014,16.57618]
[1778260304862,26.0,79730.25,46.6,0.162,0.00014,16.55871]
[1778260306460,26.0,79730.78,46.6,0.16207,0.00014,16.56349]
[1778260310894,26.0,79741.39,46.6,0.16353,0.00014,16.66263]
[1778260315929,25.99,79741.37,46.6,0.16349,0.00014,16.66042]
[1778260317161,25.99,79741.37,46.6,0.16349,0.00014,16.66042]
[1778260323277,25.99,79741.16,46.6,0.16343,0.00014,16.65616]
[1778260324266,25.99,79741.18,46.6,0.16342,0.00014,16.65562]
[1778260325060,25.99,79748.37,46.6,0.16443,0.00014,16.72359]
[1778260325105,25.99,79756.18,46.6,0.16553,0.00014,16.7979]
[1778260330264,25.99,79753.84,46.6,0.16518,0.00014,16.77444]
[1778260332676,25.98,79752.4,46.6,0.16497,0.00014,16.7603]
[1778260332772,25.98,79751.87,46.6,0.16489,0.00014,16.75506]
[1778260332784,25.98,79751.87,46.6,0.16489,0.00014,16.75506]
[1778260333450,25.98,79760.15,46.6,0.16607,0.00014,16.83377]
[1778260334230,25.98,79760.15,46.6,0.16607,0.00014,16.83377]
[1778260334330,25.98,79773.47,46.6,0.16796,0.00014,16.96049]
[1778260335947,25.98,79777.66,46.6,0.16856,0.00014,17.00019]
[1778260336168,25.98,79777.66,46.6,0.16856,0.00014,17.00019]
[1778260336698,25.98,79778.18,46.6,0.16863,0.00014,17.00493]
[1778260338008,25.98,79779.01,46.6,0.16875,0.00014,17.01282]
[1778260338147,25.98,79779.01,46.6,0.16875,0.00014,17.01282]
[1778260341269,25.98,79779.91,46.6,0.16887,0.00014,17.0207]
[1778260342046,25.98,79783.49,46.6,0.16938,0.00014,17.05426]
[1778260342323,25.98,79783.49,46.6,0.16938,0.00014,17.05426]
[1778260342618,25.98,79783.49,46.6,0.16938,0.00014,17.05426]
[1778260342818,25.98,79776.05,46.6,0.16831,0.00014,16.9832]
[1778260343419,25.98,79776.05,46.6,0.16831,0.00014,16.9832]
[1778260349171,25.98,79770.88,46.6,0.16755,0.00014,16.93303]
[1778260353580,25.98,79772.01,46.6,0.16767,0.00014,16.93887]
[1778260353612,25.98,79772.01,46.6,0.16767,0.00014,16.93887]
[1778260359614,25.98,79773.88,46.6,0.16792,0.00014,16.95514]
[1778260365975,25.97,79775.64,46.6,0.16814,0.00014,16.97015]
[1778260367014,25.97,79775.01,46.6,0.16805,0.00014,16.96388]
[1778260368416,25.97,79775.46,46.6,0.16811,0.00014,16.9679]
[1778260368619,25.97,79775.46,46.6,0.16811,0.00014,16.9679]
[1778260369571,25.97,79775.51,46.6,0.16811,0.00014,16.96811]
[1778260374053,25.97,79778.59,46.6,0.16853,0.00014,16.996]
[1778260375983,25.97,79781.42,46.6,0.16893,0.00014,17.02236]
[1778260381396,25.97,79776.16,46.6,0.16815,0.00014,16.97058]
[1778260386431,25.96,79777.79,46.6,0.16836,0.00014,16.98502]
[1778260388276,25.96,79779.44,46.6,0.1686,0.00014,17.00051]
[1778260388477,25.96,79779.44,46.6,0.1686,0.00014,17.00051]
[1778260388516,25.96,79786.39,46.6,0.16959,0.00014,17.06641]
[1778260391383,25.96,79791.17,46.6,0.17028,0.00014,17.11177]
[1778260394055,25.96,79791.8,46.6,0.17037,0.00014,17.11744]
[1778260396211,25.96,79799.8,46.6,0.17152,0.00015,17.19326]
[1778260396826,25.96,79799.44,46.6,0.17146,0.00015,17.18962]
[1778260400657,25.96,79806.73,46.6,0.17251,0.00015,17.25819]
[1778260401178,25.96,79808.31,46.6,0.17274,0.00015,17.27291]
[1778260405656,25.96,79802.78,46.6,0.17191,0.00015,17.21911]
[1778260408609,25.96,79802.11,46.6,0.1718,0.00015,17.21197]
[1778260408644,25.96,79801.19,46.6,0.17167,0.00015,17.20297]
[1778260414632,25.95,79800.9,46.6,0.17157,0.00015,17.19411]
[1778260419667,25.95,79795.62,46.6,0.17078,0.00014,17.1425]
[1778260420050,25.95,79795.62,46.6,0.17078,0.00014,17.1425]
[1778260423032,25.95,79787.43,46.6,0.16959,0.00014,17.06397]
[1778260427469,25.95,79783.49,46.6,0.16899,0.00014,17.02491]
[1778260432758,25.94,79784.05,46.6,0.16895,0.00014,17.02214]
[1778260437793,25.93,79782.92,46.6,0.16876,0.00014,17.00957]
[1778260443233,25.93,79780.59,46.6,0.1684,0.00014,16.98593]
[1778260449595,25.93,79777.43,46.6,0.16792,0.00014,16.9542]
[1778260453951,25.92,79784.32,46.6,0.16889,0.00014,17.0184]
[1778260456150,25.92,79789.62,46.6,0.16964,0.00014,17.06789]
[1778260461078,25.92,79796.92,46.6,0.17068,0.00014,17.13653]
[1778260461975,25.92,79814.67,46.6,0.17326,0.00015,17.3053]
[1778260467010,25.92,79821.22,46.6,0.17418,0.00015,17.3653]
[1778260469043,25.92,79822.21,46.6,0.17431,0.00015,17.37376]
[1778260469194,25.92,79822.21,46.6,0.17431,0.00015,17.37376]
[1778260469293,25.92,79822.21,46.6,0.17431,0.00015,17.37376]
[1778260469357,25.92,79822.21,46.6,0.17431,0.00015,17.37376]
[1778260469475,25.92,79825.33,46.6,0.17476,0.00015,17.40294]
[1778260470018,25.92,79825.33,46.6,0.17476,0.00015,17.40294]
[1778260471218,25.92,79832.21,46.6,0.17578,0.00015,17.46839]
[1778260471266,25.91,79833.39,46.6,0.17591,0.00015,17.47479]
[1778260473905,25.91,79833.05,46.6,0.17584,0.00015,17.47026]
[1778260475635,25.91,79833.15,46.6,0.17585,0.00015,17.47079]
[1778260476555,25.91,79837.01,46.6,0.17641,0.00015,17.50703]
[1778260482545,25.91,79845.77,46.6,0.17767,0.00015,17.58759]
[1778260488159,25.9,79842.91,46.6,0.17719,0.00015,17.55678]
[1778260493194,25.9,79840.65,46.6,0.17681,0.00015,17.53285]
[1778260498229,25.89,79844.01,46.6,0.17727,0.00015,17.56246]
[1778260503264,25.89,79842.86,46.6,0.17706,0.00015,17.54921]
[1778260504957,25.89,79843.22,46.6,0.17711,0.00015,17.55215]
[1778260505217,25.89,79843.22,46.6,0.17711,0.00015,17.55215]
[1778260507097,25.89,79842.8,46.6,0.17703,0.00015,17.54722]
[1778260515307,25.88,79854.05,46.6,0.17864,0.00015,17.65027]
[1778260516635,25.88,79854.28,46.6,0.17866,0.00015,17.6513]
[1778260516697,25.88,79854.28,46.6,0.17866,0.00015,17.6513]
[1778260521390,25.87,79866.47,46.6,0.18045,0.00015,17.76467]
[1778260526426,25.87,79870.8,46.6,0.18104,0.00015,17.80228]
[1778260531464,25.86,79870.76,46.6,0.18095,0.00015,17.79454]
[1778260535512,25.86,79870.57,46.6,0.1809,0.00015,17.79101]
[1778260535563,25.86,79869.24,46.6,0.18069,0.00015,17.77779]
[1778260539511,25.86,79866.38,46.6,0.18024,0.00015,17.74978]
[1778260539560,25.86,79866.38,46.6,0.18024,0.00015,17.74978]
[1778260539612,25.86,79866.3,46.6,0.18023,0.00015,17.74876]
[1778260545564,25.85,79867.8,46.6,0.18042,0.00015,17.76074]
[1778260548050,25.85,79867.46,46.6,0.18035,0.00015,17.75675]
[1778260553620,25.85,79866.01,46.6,0.1801,0.00015,17.74072]
[1778260558655,25.84,79868.04,46.6,0.18037,0.00015,17.75821]
[1778260563907,25.84,79867.67,46.6,0.18029,0.00015,17.75323]
[1778260569733,25.84,79867.12,46.6,0.18017,0.00015,17.74549]
[1778260573934,25.83,79863.48,46.6,0.1796,0.00015,17.70959]
[1778260574002,25.83,79863.48,46.6,0.1796,0.00015,17.70959]
[1778260575774,25.83,79841.37,46.6,0.17629,0.00015,17.49787]
[1778260579513,25.83,79834.59,46.6,0.17527,0.00015,17.43237]
[1778260582366,25.83,79836.35,46.6,0.17552,0.00015,17.44851]
[1778260587858,25.83,79840.26,46.6,0.17607,0.00015,17.48417]
[1778260590328,25.83,79848.96,46.6,0.17736,0.00015,17.56648]
[1778260592016,25.83,79859.95,46.6,0.17895,0.00015,17.66596]
[1778260597067,25.82,79862.5,46.6,0.1793,0.00015,17.68822]
[1778260601414,25.82,79862.37,46.6,0.17927,0.00015,17.68617]
[1778260601433,25.82,79862.37,46.6,0.17927,0.00015,17.68617]
[1778260601739,25.82,79862.37,46.6,0.17927,0.00015,17.68617]
[1778260603591,25.82,79874.8,46.6,0.1811,0.00015,17.80236]
[1778260608310,25.81,79874.94,46.6,0.1811,0.00015,17.80197]
[1778260608650,25.81,79874.94,46.6,0.1811,0.00015,17.80197]
[1778260608698,25.81,79874.94,46.6,0.1811,0.00015,17.80197]
[1778260609680,25.81,79871.08,46.6,0.1805,0.00015,17.76444]
[1778260611699,25.81,79855.42,46.6,0.17814,0.00015,17.61436]
[1778260615848,25.81,79860.25,46.6,0.17883,0.00015,17.65855]
[1778260618688,25.81,79865.47,46.6,0.1796,0.00015,17.70746]
[1778260620733,25.81,79865.53,46.6,0.1796,0.00015,17.70736]
[1778260621289,25.8,79865.49,46.6,0.17957,0.00015,17.70586]
[1778260621319,25.8,79865.49,46.6,0.17957,0.00015,17.70586]
[1778260623856,25.8,79872.37,46.6,0.1806,0.00015,17.77102]
[1778260625018,25.8,79878.54,46.6,0.18152,0.00015,17.82875]
[1778260625136,25.8,79878.54,46.6,0.18152,0.00015,17.82875]
[1778260631462,25.79,79884.16,46.6,0.18231,0.00015,17.87866]
[1778260631854,25.79,79884.16,46.6,0.18231,0.00015,17.87866]
[1778260631905,25.79,79882.49,46.6,0.18204,0.00015,17.86157]
[1778260633174,25.79,79884.16,46.6,0.18229,0.00015,17.87747]
[1778260636251,25.79,79894.38,46.6,0.18382,0.00015,17.97312]
[1778260636457,25.79,79894.38,46.6,0.18382,0.00015,17.97312]
[1778260638748,25.79,79905.34,46.6,0.18549,0.00015,18.07682]
[1778260638969,25.79,79908.94,46.6,0.18602,0.00015,18.10978]
[1778260639138,25.79,79908.94,46.6,0.18602,0.00015,18.10978]
[1778260639598,25.79,79909.42,46.6,0.18608,0.00015,18.1137]
[1778260642409,25.78,79911.5,46.6,0.18639,0.00015,18.1328]
[1778260647885,25.75,79918.88,46.6,0.18724,0.00015,18.18549]
[1778260652011,25.73,79917.7,46.6,0.18677,0.00015,18.15461]
[1778260652073,25.73,79917.7,46.6,0.18677,0.00015,18.15461]
[1778260656346,25.71,79906.41,46.6,0.18488,0.00015,18.038]
[1778260661847,25.71,79906.1,46.6,0.18479,0.00015,18.03249]
[1778260667424,25.7,79904.39,46.6,0.18448,0.00015,18.01298]
[1778260672459,25.7,79902.59,46.6,0.18416,0.00015,17.99326]
[1778260677495,25.69,79904.42,46.6,0.1844,0.00015,18.00814]
[1778260679787,25.69,79904.27,46.6,0.18437,0.00015,18.00617]
[1778260683173,25.69,79908.5,46.6,0.18498,0.00015,18.04435]
[1778260687011,25.68,79911.52,46.6,0.1854,0.00015,18.07076]
[1778260689536,25.68,79901.78,46.6,0.18388,0.00015,17.97596]
[1778260689580,25.68,79900.33,46.6,0.18365,0.00015,17.9616]
[1778260695622,25.67,79899.98,46.6,0.18354,0.00015,17.95506]
[1778260700657,25.67,79902.85,46.6,0.18394,0.00015,17.97968]
[1778260701463,25.67,79902.85,46.6,0.18394,0.00015,17.97968]
[1778260701665,25.67,79904.05,46.6,0.18411,0.00015,17.99057]
[1778260702399,25.67,79904.05,46.6,0.18411,0.00015,17.99057]
[1778260704496,25.67,79914.55,46.6,0.18571,0.00015,18.08969]
[1778260708305,25.65,79917.28,46.6,0.18598,0.00015,18.1068]
[1778260709669,25.65,79914.51,46.6,0.18554,0.00015,18.07968]
[1778260714755,25.62,79921.88,46.6,0.18638,0.00015,18.12967]
[1778260719790,25.61,79923.99,46.6,0.18656,0.00015,18.14065]
[1778260721998,25.61,79928.07,46.6,0.18718,0.00016,18.179]
[1778260722036,25.59,79929.15,46.6,0.18723,0.00016,18.18252]
[1778260722953,25.59,79929.15,46.6,0.18723,0.00016,18.18252]
[1778260723009,25.59,79930.21,46.6,0.18733,0.00016,18.18849]
[1778260728853,25.57,79927.69,46.6,0.18677,0.00016,18.15454]
[1778260729598,25.57,79927.69,46.6,0.18677,0.00016,18.15454]
[1778260729860,25.57,79931.64,46.6,0.18738,0.00016,18.19173]
[1778260730133,25.57,79931.64,46.6,0.18738,0.00016,18.19173]
[1778260730867,25.57,79932.79,46.6,0.18754,0.00016,18.20209]
[1778260734259,25.56,79933.51,46.6,0.18762,0.00016,18.20701]
[1778260739930,25.56,79934.14,46.6,0.18766,0.00016,18.20905]
[1778260742513,25.55,79935.36,46.6,0.18782,0.00016,18.21944]
[1778260742645,25.55,79935.36,46.6,0.18782,0.00016,18.21944]
[1778260742724,25.55,79935.36,46.6,0.18782,0.00016,18.21944]
[1778260742742,25.55,79935.36,46.6,0.18782,0.00016,18.21944]
[1778260742927,25.55,79935.36,46.6,0.18782,0.00016,18.21944]
[1778260742962,25.55,79935.36,46.6,0.18782,0.00016,18.21944]
[1778260742979,25.55,79943.21,46.6,0.18904,0.00016,18.29387]
[1778260743181,25.55,79943.21,46.6,0.18904,0.00016,18.29387]
[1778260743520,25.55,79943.21,46.6,0.18904,0.00016,18.29387]
[1778260743962,25.55,79955.97,46.6,0.19104,0.00016,18.41548]
[1778260747846,25.54,79958.34,46.6,0.19126,0.00016,18.42917]
[1778260748172,25.54,79958.65,46.6,0.1913,0.00016,18.43171]
[1778260748870,25.54,79958.65,46.6,0.1913,0.00016,18.43171]
[1778260748997,25.54,79962.94,46.6,0.19197,0.00016,18.47227]
[1778260749770,25.54,79962.94,46.6,0.19197,0.00016,18.47227]
[1778260755039,25.53,79970.72,46.6,0.19317,0.00016,18.54425]
[1778260757054,25.53,79980.37,46.6,0.19469,0.00016,18.63534]
[1778260758710,25.53,79979.92,46.6,0.19461,0.00016,18.63056]
[1778260760274,25.53,79979.62,46.6,0.19454,0.00016,18.62671]
[1778260762533,25.53,79982.04,46.6,0.19491,0.00016,18.64877]
[1778260763343,25.52,79980.75,46.6,0.1947,0.00016,18.63597]
[1778260763497,25.52,79980.75,46.6,0.1947,0.00016,18.63597]
[1778260763618,25.52,79980.75,46.6,0.1947,0.00016,18.63597]
[1778260763652,25.52,79980.75,46.6,0.1947,0.00016,18.63597]
[1778260763661,25.52,79980.75,46.6,0.1947,0.00016,18.63597]
[1778260769467,25.51,79989.53,46.6,0.19596,0.00016,18.71147]
[1778260775179,25.5,79989.89,46.6,0.19592,0.00016,18.70661]
[1778260776807,25.5,79989.89,46.6,0.19592,0.00016,18.70661]
[1778260782363,25.5,79996.54,46.6,0.19693,0.00016,18.76662]
[1778260782367,25.5,79996.54,46.6,0.19693,0.00016,18.76662]
[1778260789042,25.49,80002.52,46.6,0.19785,0.00016,18.82094]
[1778260794312,25.49,80003.5,46.6,0.19795,0.00016,18.82659]
[1778260797710,25.48,80003.34,46.6,0.1979,0.00016,18.8242]
[1778260799093,25.48,80001.96,46.6,0.19767,0.00016,18.81023]
[1778260804269,25.47,80010.25,46.6,0.19889,0.00016,18.88246]
[1778260809469,25.47,80011.03,46.6,0.19898,0.00016,18.88771]
[1778260811273,25.46,80011.1,46.6,0.19898,0.00016,18.88756]
[1778260814452,25.46,79997.18,46.6,0.19671,0.00016,18.75372]
[1778260817428,25.46,79993.93,46.6,0.19617,0.00016,18.72207]
[1778260817706,25.46,79993.93,46.6,0.19617,0.00016,18.72207]
[1778260819271,25.46,79990.51,46.6,0.19562,0.00016,18.68916]
[1778260825533,25.46,79988.76,46.6,0.1953,0.00016,18.67058]
[1778260828044,25.46,79988.56,46.6,0.19527,0.00016,18.66838]
[1778260828249,25.46,79988.52,46.6,0.19525,0.00016,18.66742]
[1778260829041,25.46,79988.52,46.6,0.19525,0.00016,18.66742]
[1778260829074,25.45,79982.1,46.6,0.19422,0.00016,18.60572]
[1778260829713,25.45,79982.1,46.6,0.19422,0.00016,18.60572]
[1778260831422,25.45,79975.6,46.6,0.19317,0.00016,18.54325]
[1778260831557,25.45,79975.6,46.6,0.19317,0.00016,18.54325]
[1778260832031,25.45,79975.6,46.6,0.19317,0.00016,18.54325]
[1778260832672,25.45,79977.06,46.6,0.19336,0.00016,18.55187]
[1778260834620,25.45,79975.88,46.6,0.19316,0.00016,18.54013]
[1778260835677,25.45,79973.28,46.6,0.19274,0.00016,18.51477]
[1778260841218,25.45,79971.13,46.6,0.19235,0.00016,18.49138]
[1778260841350,25.45,79971.13,46.6,0.19235,0.00016,18.49138]
[1778260847687,25.44,79976.08,46.6,0.1931,0.00016,18.53651]
[1778260852722,25.44,79976.66,46.6,0.19316,0.00016,18.54045]
[1778260856303,25.44,79973.33,46.6,0.19262,0.00016,18.5076]
[1778260858357,25.44,79976.67,46.6,0.19314,0.00016,18.53897]
[1778260860425,25.43,79973.42,46.6,0.19261,0.00016,18.50724]
[1778260861162,25.43,79973.42,46.6,0.19261,0.00016,18.50724]
[1778260861178,25.43,79973.42,46.6,0.19261,0.00016,18.50724]
[1778260861279,25.43,79972.55,46.6,0.19246,0.00016,18.49831]
[1778260863302,25.43,79963.55,46.6,0.19102,0.00016,18.41116]
[1778260863361,25.43,79963.55,46.6,0.19102,0.00016,18.41116]
[1778260863404,25.43,79963.55,46.6,0.19102,0.00016,18.41116]
[1778260863602,25.43,79963.55,46.6,0.19102,0.00016,18.41116]
[1778260863848,25.43,79950.32,46.6,0.18893,0.00016,18.28419]
[1778260866817,25.43,79953.58,46.6,0.18943,0.00016,18.31467]
[1778260867931,25.43,79956.27,46.6,0.18985,0.00016,18.34023]
[1778260868012,25.43,79966.86,46.6,0.19152,0.00016,18.44152]
[1778260869549,25.43,79968.11,46.6,0.19171,0.00016,18.45309]
[1778260871412,25.43,79969.18,46.6,0.19187,0.00016,18.4625]
[1778260871422,25.43,79969.18,46.6,0.19187,0.00016,18.4625]
[1778260873582,25.43,79970.96,46.6,0.19213,0.00016,18.47868]
[1778260874264,25.43,79973.56,46.6,0.19254,0.00016,18.50315]
[1778260874323,25.43,79973.56,46.6,0.19254,0.00016,18.50315]
[1778260874856,25.43,79973.56,46.6,0.19254,0.00016,18.50315]
[1778260879171,25.42,79965.35,46.6,0.19121,0.00016,18.42275]
[1778260883905,25.42,79961.71,46.6,0.1906,0.00016,18.38614]
[1778260884179,25.42,79961.71,46.6,0.1906,0.00016,18.38614]
[1778260884285,25.42,79959.99,46.6,0.19033,0.00016,18.36932]
[1778260886675,25.42,79951.36,46.6,0.18896,0.00016,18.28586]
[1778260890582,25.42,79956.33,46.6,0.18972,0.00016,18.33269]
[1778260890641,25.42,79956.33,46.6,0.18972,0.00016,18.33269]
[1778260892428,25.41,79968.23,46.6,0.19156,0.00016,18.44192]
[1778260892975,25.41,79968.23,46.6,0.19156,0.00016,18.44192]
[1778260893936,25.41,79964.36,46.6,0.19094,0.00016,18.4044]
[1778260894070,25.41,79964.36,46.6,0.19094,0.00016,18.4044]
[1778260898859,25.41,79956.28,46.6,0.18964,0.00016,18.32533]
[1778260899411,25.41,79956.57,46.6,0.18968,0.00016,18.32784]
[1778260900221,25.41,79956.57,46.6,0.18968,0.00016,18.32784]
[1778260903661,25.41,79956.86,46.6,0.18971,0.00016,18.3295]
[1778260910126,25.41,79955.51,46.6,0.18946,0.00016,18.31467]
[1778260912940,25.41,79955.2,46.6,0.18941,0.00016,18.31121]
[1778260913549,25.4,79954.59,46.6,0.18931,0.00016,18.30512]
[1778260915439,25.4,79945.47,46.6,0.18787,0.00016,18.21705]
[1778260916173,25.4,79945.5,46.6,0.18787,0.00016,18.21719]
[1778260916281,25.4,79945.5,46.6,0.18787,0.00016,18.21719]
[1778260917352,25.4,79944.8,46.6,0.18776,0.00016,18.21031]
[1778260918187,25.4,79943.58,46.6,0.18756,0.00016,18.19818]
[1778260923222,25.4,79941.7,46.6,0.18724,0.00016,18.17839]
[1778260923542,25.4,79941.7,46.6,0.18724,0.00016,18.17839]
[1778260923544,25.4,79941.7,46.6,0.18724,0.00016,18.17839]
[1778260925312,25.4,79948.17,46.6,0.18824,0.00016,18.23991]
[1778260926067,25.4,79948.17,46.6,0.18824,0.00016,18.23991]
[1778260926611,25.4,79948.47,46.6,0.18828,0.00016,18.24263]
[1778260927250,25.4,79948.12,46.6,0.18823,0.00016,18.23909]
[1778260932285,25.4,79945.86,46.6,0.18786,0.00016,18.21663]
[1778260934506,25.4,79944.9,46.6,0.18771,0.00016,18.20728]
[1778260934607,25.4,79944.98,46.6,0.18772,0.00016,18.20796]
[1778260939955,25.39,79946.51,46.6,0.18793,0.00016,18.22093]
[1778260942108,25.39,79935.41,46.6,0.18618,0.00016,18.11346]
[1778260942241,25.39,79939.58,46.6,0.18683,0.00016,18.15338]
[1778260942959,25.39,79939.58,46.6,0.18683,0.00016,18.15338]
[1778260944121,25.39,79944.75,46.6,0.18764,0.00016,18.20312]
[1778260944151,25.39,79956.49,46.6,0.18948,0.00016,18.31589]
[1778260947549,25.39,79961.26,46.6,0.19023,0.00016,18.36125]
[1778260952371,25.39,79971.56,46.6,0.1918,0.00016,18.45438]
[1778260954348,25.39,79971.76,46.6,0.19182,0.00016,18.45555]
[1778260959474,25.38,79961.14,46.6,0.19011,0.00016,18.3517]
[1778260964509,25.38,79961.04,46.6,0.19007,0.00016,18.34944]
[1778260969752,25.38,79959.82,46.6,0.18986,0.00016,18.33659]
[1778260975586,25.38,79963.02,46.6,0.19033,0.00016,18.36527]
[1778260980621,25.37,79958.78,46.6,0.18963,0.00016,18.323]
[1778260983144,25.37,79959.02,46.6,0.18966,0.00016,18.32475]
[1778260988677,25.37,79957.94,46.6,0.18946,0.00016,18.3126]
[1778260993712,25.37,79957.55,46.6,0.18937,0.00016,18.30739]
[1778260998721,25.36,79955.21,46.6,0.18899,0.00016,18.28373]
[1778261001560,25.36,79954.85,46.6,0.18892,0.00016,18.27944]
[1778261001583,25.36,79954.85,46.6,0.18892,0.00016,18.27944]
[1778261001769,25.36,79948.86,46.6,0.18797,0.00016,18.22147]
[1778261005797,25.36,79936.49,46.6,0.186,0.00016,18.10036]
[1778261010832,25.36,79946.09,46.6,0.18748,0.00016,18.1914]
[1778261015867,25.35,79948.73,46.6,0.18782,0.00016,18.21039]
[1778261020902,25.35,79948.51,46.6,0.18775,0.00016,18.20579]
[1778261024930,25.35,79937.28,46.6,0.18596,0.00016,18.09587]
[1778261029361,25.35,79929.52,46.6,0.18474,0.00016,18.0202]
[1778261039029,25.34,79931.73,46.6,0.18505,0.00016,18.03941]
[1778261044064,25.34,79934.31,46.6,0.18543,0.00016,18.06311]
[1778261049179,25.34,79933.47,46.6,0.18528,0.00016,18.05371]
[1778261054214,25.33,79933.73,46.6,0.1853,0.00016,18.05492]
[1778261054694,25.33,79933.73,46.6,0.1853,0.00016,18.05492]
[1778261060256,25.33,79943.85,46.6,0.18685,0.00016,18.15065]
[1778261064647,25.33,79944.81,46.6,0.18697,0.00016,18.15845]
[1778261065291,25.33,79943.5,46.6,0.18676,0.00016,18.14562]
[1778261070326,25.33,79935.28,46.6,0.18547,0.00016,18.06547]
[1778261072374,25.33,79935.08,46.6,0.1854,0.00016,18.0591]
[1778261072429,25.33,79935.21,46.6,0.18542,0.00016,18.06031]
[1778261079389,25.32,79937.17,46.6,0.1857,0.00016,18.07766]
[1778261082371,25.32,79935.49,46.6,0.18543,0.00016,18.06093]
[1778261087445,25.32,79936.92,46.6,0.18563,0.00016,18.07336]
[1778261087506,25.32,79936.92,46.6,0.18563,0.00016,18.07336]
[1778261088452,25.32,79938.36,46.6,0.18586,0.00016,18.08724]
[1778261093647,25.32,79935.76,46.6,0.18544,0.00016,18.06181]
[1778261099082,25.32,79936.34,46.6,0.18553,0.00016,18.06715]
[1778261099099,25.32,79936.28,46.6,0.18552,0.00016,18.06652]
[1778261104564,25.32,79930.2,46.6,0.18456,0.00016,18.00691]
[1778261107291,25.32,79929.7,46.6,0.18448,0.00016,18.00192]
[1778261107689,25.32,79924.01,46.6,0.18359,0.00016,17.94659]
[1778261108230,25.32,79924.01,46.6,0.18359,0.00016,17.94659]
[1778261112075,25.32,79918.2,46.6,0.18268,0.00015,17.88959]
[1778261114137,25.32,79917.25,46.6,0.18252,0.00015,17.87989]
[1778261116014,25.32,79917.32,46.6,0.18252,0.00015,17.88006]
[1778261116201,25.32,79917.32,46.6,0.18252,0.00015,17.88006]
[1778261117473,25.31,79912.8,46.6,0.18182,0.00015,17.83576]
[1778261117483,25.31,79912.8,46.6,0.18182,0.00015,17.83576]
[1778261118374,25.31,79912.1,46.6,0.18171,0.00015,17.82877]
[1778261118378,25.31,79912.1,46.6,0.18171,0.00015,17.82877]
[1778261120521,25.31,79905.0,46.6,0.18061,0.00015,17.75955]
[1778261122337,25.31,79908.89,46.6,0.1812,0.00015,17.79704]
[1778261123782,25.31,79921.36,46.6,0.18313,0.00016,17.91772]
[1778261129819,25.31,79922.24,46.6,0.18323,0.00016,17.92437]
[1778261130005,25.31,79922.24,46.6,0.18323,0.00016,17.92437]
[1778261130018,25.31,79922.24,46.6,0.18323,0.00016,17.92437]
[1778261130034,25.31,79922.24,46.6,0.18323,0.00016,17.92437]
[1778261130082,25.31,79922.24,46.6,0.18323,0.00016,17.92437]
[1778261130510,25.31,79922.24,46.6,0.18323,0.00016,17.92437]
[1778261132124,25.31,79937.02,46.6,0.18548,0.00016,18.06165]
[1778261138017,25.3,79942.42,46.6,0.18629,0.00016,18.11178]
[1778261142778,25.3,79943.15,46.6,0.18635,0.00016,18.11572]
[1778261143007,25.3,79947.9,46.6,0.1871,0.00016,18.16166]
[1778261143833,25.3,79947.9,46.6,0.1871,0.00016,18.16166]
[1778261143897,25.3,79947.9,46.6,0.1871,0.00016,18.16166]
[1778261143993,25.3,79950.53,46.6,0.1875,0.00016,18.18677]
[1778261149887,25.3,79954.88,46.6,0.18818,0.00016,18.22795]
[1778261154922,25.29,79957.41,46.6,0.18856,0.00016,18.25172]
[1778261156591,25.29,79957.21,46.6,0.18853,0.00016,18.24965]
[1778261156936,25.29,79957.27,46.6,0.18854,0.00016,18.2501]
[1778261160419,25.29,79957.16,46.6,0.18851,0.00016,18.24827]
[1778261160486,25.29,79957.16,46.6,0.18851,0.00016,18.24827]
[1778261160515,25.29,79957.16,46.6,0.18849,0.00016,18.24752]
[1778261160617,25.29,79957.16,46.6,0.18849,0.00016,18.24752]
[1778261160625,25.29,79957.16,46.6,0.18849,0.00016,18.24752]
[1778261160632,25.29,79957.16,46.6,0.18849,0.00016,18.24752]
[1778261160668,25.29,79957.16,46.6,0.18849,0.00016,18.24752]
[1778261161456,25.29,79968.06,46.6,0.19022,0.00016,18.35264]
[1778261161590,25.29,79968.06,46.6,0.19022,0.00016,18.35264]
[1778261161974,25.29,79977.97,46.6,0.1918,0.00016,18.44817]
[1778261164321,25.29,79983.24,46.6,0.19263,0.00016,18.49833]
[1778261168876,25.29,79986.96,46.6,0.1932,0.00016,18.53236]
[1778261173574,25.28,79985.14,46.6,0.19286,0.00016,18.51215]
[1778261173703,25.28,79985.14,46.6,0.19286,0.00016,18.51215]
[1778261175634,25.28,79985.11,46.6,0.19284,0.00016,18.51105]
[1778261179785,25.28,79994.89,46.6,0.19438,0.00016,18.60344]
[1778261180743,25.28,79995.71,46.6,0.1945,0.00016,18.61082]
[1778261183051,25.28,79995.69,46.6,0.19448,0.00016,18.60962]
[1778261183728,25.27,79995.67,46.6,0.19447,0.00016,18.60892]
[1778261193192,25.27,79993.82,46.6,0.19406,0.00016,18.58198]
[1778261193589,25.27,79993.82,46.6,0.19406,0.00016,18.58198]
[1778261193891,25.27,79993.82,46.6,0.19406,0.00016,18.58198]
[1778261197628,25.26,79993.58,46.6,0.19399,0.00016,18.57796]
[1778261198368,25.26,79993.58,46.6,0.19399,0.00016,18.57796]
[1778261198413,25.26,79993.58,46.6,0.19399,0.00016,18.57796]
[1778261201955,25.26,79994.9,46.6,0.19418,0.00016,18.589]
[1778261207110,25.26,79986.51,46.6,0.1928,0.00016,18.50645]
[1778261207513,25.26,79986.51,46.6,0.1928,0.00016,18.50645]
[1778261208017,25.26,79985.63,46.6,0.19265,0.00016,18.49761]
[1778261209509,25.26,79985.21,46.6,0.19258,0.00016,18.49321]
[1778261212901,25.25,79984.61,46.6,0.19246,0.00016,18.48596]
[1778261214617,25.25,79983.52,46.6,0.19227,0.00016,18.47469]
[1778261214621,25.25,79983.52,46.6,0.19227,0.00016,18.47469]
[1778261220381,25.25,79978.89,46.6,0.1915,0.00016,18.4281]
[1778261220617,25.25,79978.89,46.6,0.1915,0.00016,18.4281]
[1778261220721,25.25,79978.89,46.6,0.1915,0.00016,18.4281]
[1778261220732,25.25,79978.89,46.6,0.1915,0.00016,18.4281]
[1778261222905,25.25,79988.34,46.6,0.193,0.00016,18.51858]
[1778261228437,25.24,79994.92,46.6,0.19401,0.00016,18.57924]
[1778261228877,25.24,79994.92,46.6,0.19401,0.00016,18.57924]
[1778261228929,25.24,79994.92,46.6,0.19401,0.00016,18.57924]
[1778261229444,25.24,79998.08,46.6,0.19451,0.00016,18.60942]
[1778261233221,25.24,80001.27,46.6,0.19502,0.00016,18.63949]
[1778261233472,25.24,80002.22,46.6,0.19516,0.00016,18.64797]
[1778261235327,25.24,80002.9,46.6,0.19526,0.00016,18.65414]
[1778261235487,25.24,80006.09,46.6,0.19577,0.00016,18.68444]
[1778261237383,25.24,80007.66,46.6,0.19603,0.00016,18.69936]
[1778261237516,25.24,80013.79,46.6,0.19702,0.00016,18.75807]
[1778261237731,25.24,80013.79,46.6,0.19702,0.00016,18.75807]
[1778261238508,25.24,80013.79,46.6,0.19702,0.00016,18.75807]
[1778261238518,25.24,80013.79,46.6,0.19702,0.00016,18.75807]
[1778261239279,25.24,80020.5,46.6,0.19811,0.00016,18.82226]
[1778261239734,25.24,80028.37,46.6,0.19939,0.00016,18.89741]
[1778261240721,25.24,80028.1,46.6,0.19934,0.00016,18.89443]
[1778261241578,25.24,80028.1,46.6,0.19934,0.00016,18.89443]
[1778261241598,25.24,80028.1,46.6,0.19934,0.00016,18.89443]
[1778261241621,25.24,80016.81,46.6,0.19749,0.00016,18.78578]
[1778261243236,25.23,80011.15,46.6,0.19656,0.00016,18.73117]
[1778261243554,25.23,80009.33,46.6,0.19626,0.00016,18.7135]
[1778261244326,25.23,80009.33,46.6,0.19626,0.00016,18.7135]
[1778261245004,25.23,80009.41,46.6,0.19627,0.00016,18.71387]
[1778261245568,25.23,80014.63,46.6,0.19711,0.00016,18.76364]
[1778261249642,25.23,80018.86,46.6,0.19779,0.00016,18.80355]
[1778261249648,25.23,80018.86,46.6,0.19779,0.00016,18.80355]
[1778261250000,25.23,80019.14,46.6,0.19783,0.00016,18.80599]
[1778261250482,25.23,80019.14,46.6,0.19783,0.00016,18.80599]
[1778261250603,25.23,80030.06,46.6,0.19961,0.00016,18.91045]
[1778261251365,25.23,80030.06,46.6,0.19961,0.00016,18.91045]
[1778261252330,25.23,80033.14,46.6,0.20007,0.00016,18.93521]
[1778261252473,25.23,80033.14,46.6,0.20007,0.00016,18.93521]
[1778261252500,25.23,80033.14,46.6,0.20007,0.00016,18.93521]
[1778261252614,25.23,80033.14,46.6,0.20007,0.00016,18.93521]
[1778261252666,25.23,80033.14,46.6,0.20007,0.00016,18.93521]
[1778261252641,25.23,80013.99,46.6,0.19694,0.00016,18.75112]
[1778261252792,25.23,80013.99,46.6,0.19694,0.00016,18.75112]
[1778261252829,25.23,80013.99,46.6,0.19694,0.00016,18.75112]
[1778261252855,25.23,80013.99,46.6,0.19694,0.00016,18.75112]
[1778261252904,25.23,80013.99,46.6,0.19694,0.00016,18.75112]
[1778261253099,25.23,80013.99,46.6,0.19694,0.00016,18.75112]
[1778261253227,25.23,80013.99,46.6,0.19694,0.00016,18.75112]
[1778261253386,25.23,80013.99,46.6,0.19694,0.00016,18.75112]
[1778261253567,25.23,80013.99,46.6,0.19694,0.00016,18.75112]
[1778261253631,25.23,79996.55,46.6,0.19411,0.00016,18.58287]
[1778261254553,25.23,79996.55,46.6,0.19411,0.00016,18.58287]
[1778261254638,25.23,79983.13,46.6,0.19194,0.00016,18.45295]
[1778261254887,25.23,79983.13,46.6,0.19194,0.00016,18.45295]
[1778261255083,25.23,79983.13,46.6,0.19194,0.00016,18.45295]
[1778261255645,25.23,79982.51,46.6,0.19184,0.00016,18.44665]
[1778261255847,25.23,79982.51,46.6,0.19184,0.00016,18.44665]
[1778261256652,25.23,79982.59,46.6,0.19185,0.00016,18.44711]
[1778261261837,25.22,79980.94,46.6,0.19156,0.00016,18.42996]
[1778261261855,25.22,79980.94,46.6,0.19156,0.00016,18.42996]
[1778261267733,25.22,79980.52,46.6,0.19146,0.00016,18.42375]
[1778261269655,25.22,79980.52,46.6,0.19146,0.00016,18.42375]
[1778261273713,25.22,79980.29,46.6,0.19139,0.00016,18.41995]
[1778261273716,25.22,79980.29,46.6,0.19139,0.00016,18.41995]
[1778261273718,25.22,79980.29,46.6,0.19139,0.00016,18.41995]
[1778261275862,25.22,79969.41,46.6,0.18965,0.00016,18.3141]
[1778261276502,25.22,79969.41,46.6,0.18965,0.00016,18.3141]
[1778261276538,25.22,79965.82,46.6,0.18907,0.00016,18.27902]
[1778261277530,25.22,79965.82,46.6,0.18907,0.00016,18.27902]
[1778261277970,25.22,79964.22,46.6,0.18881,0.00016,18.26314]
[1778261278325,25.22,79964.22,46.6,0.18881,0.00016,18.26314]
[1778261278349,25.22,79964.22,46.6,0.18881,0.00016,18.26314]
[1778261278793,25.22,79961.61,46.6,0.18839,0.00016,18.23751]
[1778261279631,25.22,79961.61,46.6,0.18839,0.00016,18.23751]
[1778261278887,25.22,79952.58,46.6,0.18696,0.00016,18.14995]
[1778261280990,25.21,79942.75,46.6,0.1854,0.00016,18.05364]
[1778261282631,25.21,79942.75,46.6,0.1854,0.00016,18.05364]
[1778261284463,25.21,79941.71,46.6,0.18523,0.00016,18.04282]
[1778261285913,25.21,79940.44,46.6,0.18502,0.00016,18.0298]
[1778261291901,25.21,79935.19,46.6,0.18416,0.00016,17.97678]
[1778261295183,25.21,79935.14,46.6,0.18415,0.00016,17.97578]
[1778261298264,25.21,79939.24,46.6,0.18477,0.00016,18.01479]
[1778261300258,25.2,79943.12,46.6,0.18537,0.00016,18.05186]
[1778261302724,25.2,79952.9,46.6,0.18688,0.00016,18.14514]
[1778261302778,25.2,79952.9,46.6,0.18688,0.00016,18.14514]
[1778261303391,25.2,79952.57,46.6,0.18683,0.00016,18.14172]
[1778261303769,25.2,79952.57,46.6,0.18683,0.00016,18.14172]
[1778261305584,25.2,79954.57,46.6,0.18714,0.00016,18.16114]
[1778261305651,25.2,79956.11,46.6,0.18738,0.00016,18.17559]
[1778261306927,25.2,79956.87,46.6,0.1875,0.00016,18.18297]
[1778261307946,25.2,79957.63,46.6,0.18762,0.00016,18.19034]
[1778261313056,25.2,79958.99,46.6,0.1878,0.00016,18.19905]
[1778261314612,25.2,79958.99,46.6,0.1878,0.00016,18.19905]
[1778261316077,25.2,79969.82,46.6,0.18952,0.00016,18.30395]
[1778261317077,25.2,79969.82,46.6,0.18952,0.00016,18.30395]
[1778261321915,25.2,79970.27,46.6,0.18958,0.00016,18.30761]
[1778261322787,25.2,79970.9,46.6,0.18967,0.00016,18.31354]
[1778261323549,25.2,79970.9,46.6,0.18967,0.00016,18.31354]
[1778261324937,25.2,79971.04,46.6,0.18969,0.00016,18.31457]
[1778261326124,25.2,79970.17,46.6,0.18955,0.00016,18.30597]
[1778261327491,25.2,79970.38,46.6,0.18958,0.00016,18.30766]
[1778261328053,25.2,79970.34,46.6,0.18957,0.00016,18.30711]
[1778261328582,25.2,79970.34,46.6,0.18957,0.00016,18.30711]
[1778261328700,25.2,79970.34,46.6,0.18957,0.00016,18.30711]
[1778261331785,25.2,79971.92,46.6,0.18981,0.00016,18.32198]
[1778261336172,25.19,79968.18,46.6,0.1892,0.00016,18.28498]
[1778261342259,25.19,79968.91,46.6,0.1893,0.00016,18.29098]
[1778261347294,25.19,79970.4,46.6,0.18952,0.00016,18.30436]
[1778261352377,25.19,79972.52,46.6,0.18984,0.00016,18.32404]
[1778261352385,25.19,79972.52,46.6,0.18984,0.00016,18.32404]
[1778261352400,25.19,79972.52,46.6,0.18984,0.00016,18.32404]
[1778261352452,25.19,79972.52,46.6,0.18984,0.00016,18.32404]
[1778261352457,25.19,79972.52,46.6,0.18984,0.00016,18.32404]
[1778261352460,25.19,79972.52,46.6,0.18984,0.00016,18.32404]
[1778261352734,25.19,79972.52,46.6,0.18984,0.00016,18.32404]
[1778261355393,25.19,79980.25,46.6,0.19107,0.00016,18.39818]
[1778261361392,25.18,79980.31,46.6,0.19104,0.00016,18.3968]
[1778261363349,25.18,79979.36,46.6,0.19089,0.00016,18.38733]
[1778261363748,25.18,79979.36,46.6,0.19089,0.00016,18.38733]
[1778261368281,25.18,79978.82,46.6,0.19078,0.00016,18.38086]
[1778261368663,25.18,79978.82,46.6,0.19078,0.00016,18.38086]
[1778261372643,25.18,79986.18,46.6,0.19191,0.00016,18.44685]
[1778261374715,25.18,79994.59,46.6,0.19325,0.00016,18.52755]
[1778261378452,25.18,79989.59,46.6,0.19242,0.00016,18.47779]
[1778261383546,25.17,79990.0,46.6,0.19246,0.00016,18.47994]
[1778261388581,25.17,79989.35,46.6,0.19233,0.00016,18.47231]
[1778261393616,25.17,79989.15,46.6,0.19228,0.00016,18.46912]
[1778261395477,25.17,79989.34,46.6,0.1923,0.00016,18.47071]
[1778261400571,25.17,79992.44,46.6,0.19278,0.00016,18.49942]
[1778261404172,25.16,80002.48,46.6,0.19438,0.00016,18.59514]
[1778261411744,25.16,80005.16,46.6,0.19476,0.00016,18.61786]
[1778261412047,25.16,80005.16,46.6,0.19476,0.00016,18.61786]
[1778261412123,25.16,80005.16,46.6,0.19476,0.00016,18.61786]
[1778261412727,25.16,80005.16,46.6,0.19476,0.00016,18.61786]
[1778261412750,25.16,80008.25,46.6,0.19526,0.00016,18.64754]
[1778261413511,25.16,80008.25,46.6,0.19526,0.00016,18.64754]
[1778261413725,25.16,80008.25,46.6,0.19526,0.00016,18.64754]
[1778261413787,25.16,80008.25,46.6,0.19526,0.00016,18.64754]
[1778261414108,25.16,80014.24,46.6,0.19623,0.00016,18.70537]
[1778261414760,25.16,80014.24,46.6,0.19623,0.00016,18.70537]
[1778261414992,25.16,80020.51,46.6,0.19725,0.00016,18.76576]
[1778261415159,25.16,80020.51,46.6,0.19725,0.00016,18.76576]
[1778261416718,25.16,80028.77,46.6,0.1986,0.00016,18.84515]
[1778261418963,25.16,80029.07,46.6,0.19864,0.00016,18.84742]
[1778261422801,25.16,80030.35,46.6,0.19884,0.00016,18.85908]
[1778261424136,25.16,80042.28,46.6,0.2008,0.00017,18.97343]
[1778261424842,25.15,80052.45,46.6,0.20247,0.00017,19.07023]
[1778261425067,25.15,80052.45,46.6,0.20247,0.00017,19.07023]
[1778261425208,25.15,80052.45,46.6,0.20247,0.00017,19.07023]
[1778261426059,25.15,80052.45,46.6,0.20247,0.00017,19.07023]
[1778261426106,25.15,80052.45,46.6,0.20247,0.00017,19.07023]
[1778261426128,25.15,80052.45,46.6,0.20247,0.00017,19.07023]
[1778261426954,25.15,80054.63,46.6,0.20282,0.00017,19.09039]
[1778261427306,25.15,80054.63,46.6,0.20282,0.00017,19.09039]
[1778261429834,25.15,80039.41,46.6,0.20029,0.00016,18.94378]
[1778261429889,25.15,80034.48,46.6,0.19948,0.00016,18.89643]
[1778261429891,25.15,80034.48,46.6,0.19948,0.00016,18.89643]
[1778261430269,25.15,80034.48,46.6,0.19948,0.00016,18.89643]
[1778261431653,25.15,80035.18,46.6,0.19959,0.00016,18.90288]
[1778261435729,25.15,80031.07,46.6,0.19886,0.00016,18.85801]
[1778261435804,25.15,80031.07,46.6,0.19886,0.00016,18.85801]
[1778261438269,25.15,80038.61,46.6,0.20009,0.00016,18.92972]
[1778261440392,25.15,80045.17,46.6,0.20116,0.00017,18.992]
[1778261440532,25.15,80045.17,46.6,0.20116,0.00017,18.992]
[1778261440593,25.15,80049.35,46.6,0.20184,0.00017,19.03136]
[1778261442630,25.15,80054.89,46.6,0.20275,0.00017,19.08437]
[1778261444818,25.14,80066.65,46.6,0.20471,0.00017,19.19651]
[1778261445238,25.14,80068.35,46.6,0.20499,0.00017,19.21275]
[1778261445372,25.14,80068.35,46.6,0.20499,0.00017,19.21275]
[1778261445615,25.14,80068.35,46.6,0.20499,0.00017,19.21275]
[1778261445783,25.14,80069.63,46.6,0.2052,0.00017,19.22475]
[1778261446189,25.14,80069.63,46.6,0.2052,0.00017,19.22475]
[1778261446605,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261446954,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447296,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447385,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447403,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447454,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447487,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447493,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447531,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447773,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447871,25.14,80089.23,46.6,0.20849,0.00017,19.41129]
[1778261447816,25.14,80093.51,46.6,0.2092,0.00017,19.45145]
[1778261448868,25.14,80113.71,46.6,0.21263,0.00017,19.64267]
[1778261449155,25.14,80113.71,46.6,0.21263,0.00017,19.64267]
[1778261449187,25.14,80113.71,46.6,0.21263,0.00017,19.64267]
[1778261449835,25.14,80134.08,46.6,0.21607,0.00017,19.83166]
[1778261450624,25.14,80134.08,46.6,0.21607,0.00017,19.83166]
[1778261450635,25.14,80134.08,46.6,0.21607,0.00017,19.83166]
[1778261450641,25.14,80134.08,46.6,0.21607,0.00017,19.83166]
[1778261450778,25.13,80139.78,46.6,0.21698,0.00017,19.88165]
[1778261451620,25.13,80139.78,46.6,0.21698,0.00017,19.88165]
[1778261451660,25.13,80139.78,46.6,0.21698,0.00017,19.88165]
[1778261451662,25.13,80139.78,46.6,0.21698,0.00017,19.88165]
[1778261451801,25.13,80144.24,46.6,0.21772,0.00017,19.92157]
[1778261452270,25.13,80144.24,46.6,0.21772,0.00017,19.92157]
[1778261452419,25.13,80144.24,46.6,0.21772,0.00017,19.92157]
[1778261453918,25.12,80140.13,46.6,0.21693,0.00017,19.87908]
[1778261454431,25.12,80140.13,46.6,0.21693,0.00017,19.87908]
[1778261454974,25.1,80143.53,46.6,0.21738,0.00017,19.90379]
[1778261456064,25.1,80138.83,46.6,0.21656,0.00017,19.8591]
[1778261456710,25.1,80129.14,46.6,0.21488,0.00017,19.76741]
[1778261457827,25.1,80129.14,46.6,0.21488,0.00017,19.76741]
[1778261457844,25.1,80129.14,46.6,0.21488,0.00017,19.76741]
[1778261457976,25.1,80125.93,46.6,0.21433,0.00017,19.73676]
[1778261458214,25.1,80125.93,46.6,0.21433,0.00017,19.73676]
[1778261460119,25.1,80134.26,46.6,0.21574,0.00017,19.81455]
[1778261460814,25.1,80134.26,46.6,0.21574,0.00017,19.81455]
[1778261460820,25.1,80134.26,46.6,0.21574,0.00017,19.81455]
[1778261462552,25.1,80143.15,46.6,0.21727,0.00017,19.89758]
[1778261462779,25.1,80143.15,46.6,0.21727,0.00017,19.89758]
[1778261463473,25.09,80151.67,46.6,0.21866,0.00017,19.97318]
[1778261463479,25.09,80151.67,46.6,0.21866,0.00017,19.97318]
[1778261463506,25.09,80151.67,46.6,0.21866,0.00017,19.97318]
[1778261463580,25.09,80151.67,46.6,0.21866,0.00017,19.97318]
[1778261463624,25.09,80151.67,46.6,0.21866,0.00017,19.97318]
[1778261463697,25.09,80151.67,46.6,0.21866,0.00017,19.97318]
[1778261463770,25.09,80151.67,46.6,0.21866,0.00017,19.97318]
[1778261463804,25.09,80151.67,46.6,0.21866,0.00017,19.97318]
[1778261463818,25.09,80151.67,46.6,0.21866,0.00017,19.97318]
[1778261463847,25.08,80154.68,46.6,0.2191,0.00017,19.99676]
[1778261464048,25.08,80154.68,46.6,0.2191,0.00017,19.99676]
[1778261464235,25.08,80154.68,46.6,0.2191,0.00017,19.99676]
[1778261464387,25.08,80154.68,46.6,0.2191,0.00017,19.99676]
[1778261464486,25.08,80154.68,46.6,0.2191,0.00017,19.99676]
[1778261464529,25.08,80154.68,46.6,0.2191,0.00017,19.99676]
[1778261464583,25.08,80154.68,46.6,0.2191,0.00017,19.99676]
[1778261464648,25.08,80154.68,46.6,0.2191,0.00017,19.99676]
[1778261464668,25.08,80154.68,46.6,0.2191,0.00017,19.99676]
[1778261464821,25.08,80186.41,46.6,0.22465,0.00018,20.29304]
[1778261465073,25.08,80186.41,46.6,0.22465,0.00018,20.29304]
[1778261465662,25.08,80186.41,46.6,0.22465,0.00018,20.29304]
[1778261465671,25.08,80186.41,46.6,0.22465,0.00018,20.29304]
[1778261465712,25.07,80211.01,46.6,0.22894,0.00018,20.51669]
[1778261466773,25.07,80211.01,46.6,0.22894,0.00018,20.51669]
[1778261466952,25.06,80206.26,46.6,0.22802,0.00018,20.46919]
[1778261467368,25.06,80206.26,46.6,0.22802,0.00018,20.46919]
[1778261469096,25.05,80202.13,46.6,0.22717,0.00018,20.42505]
[1778261469985,25.05,80203.72,46.6,0.22745,0.00018,20.43977]
[1778261470233,25.05,80203.72,46.6,0.22745,0.00018,20.43977]
[1778261471065,25.03,80209.09,46.6,0.22827,0.00018,20.48242]
[1778261471190,25.03,80209.09,46.6,0.22827,0.00018,20.48242]
[1778261471658,25.03,80209.09,46.6,0.22827,0.00018,20.48242]
[1778261471718,25.03,80205.09,46.6,0.22755,0.00018,20.4454]
[1778261472317,25.03,80205.09,46.6,0.22755,0.00018,20.4454]
[1778261472728,25.01,80185.22,46.6,0.22384,0.00018,20.25085]
[1778261473620,25.01,80185.22,46.6,0.22384,0.00018,20.25085]
[1778261473638,25.01,80185.22,46.6,0.22384,0.00018,20.25085]
[1778261473697,25.01,80185.22,46.6,0.22384,0.00018,20.25085]
[1778261473754,25.01,80185.22,46.6,0.22384,0.00018,20.25085]
[1778261473791,25.01,80185.22,46.6,0.22384,0.00018,20.25085]
[1778261473908,25.01,80177.02,46.6,0.22232,0.00018,20.17034]
[1778261474069,25.01,80177.02,46.6,0.22232,0.00018,20.17034]
[1778261474152,25.01,80177.02,46.6,0.22232,0.00018,20.17034]
[1778261474294,25.01,80177.02,46.6,0.22232,0.00018,20.17034]
[1778261474686,24.99,80174.07,46.6,0.22166,0.00018,20.13527]
[1778261475644,24.99,80174.07,46.6,0.22166,0.00018,20.13527]
[1778261475710,24.99,80162.46,46.6,0.21961,0.00017,20.02565]
[1778261477353,24.99,80158.24,46.6,0.21887,0.00017,19.98593]
[1778261477494,24.99,80158.24,46.6,0.21887,0.00017,19.98593]
[1778261477522,24.99,80158.24,46.6,0.21887,0.00017,19.98593]
[1778261477550,24.99,80158.24,46.6,0.21887,0.00017,19.98593]
[1778261477753,24.99,80156.57,46.6,0.21856,0.00017,19.96909]
[1778261477954,24.99,80156.57,46.6,0.21856,0.00017,19.96909]
[1778261478241,24.99,80167.09,46.6,0.2204,0.00018,20.06806]
[1778261479332,24.99,80167.09,46.6,0.2204,0.00018,20.06806]
[1778261484762,24.98,80173.2,46.6,0.22144,0.00018,20.12398]
[1778261485044,24.98,80173.77,46.6,0.22153,0.00018,20.12874]
[1778261485068,24.98,80173.77,46.6,0.22153,0.00018,20.12874]
[1778261485870,24.98,80168.68,46.6,0.22063,0.00018,20.08051]
[1778261486022,24.98,80168.68,46.6,0.22063,0.00018,20.08051]
[1778261486035,24.98,80168.68,46.6,0.22063,0.00018,20.08051]
[1778261486633,24.98,80160.87,46.6,0.21926,0.00017,20.00683]
[1778261488301,24.98,80164.88,46.6,0.21996,0.00018,20.0444]
[1778261489996,24.98,80169.7,46.6,0.2208,0.00018,20.08949]
[1778261490016,24.98,80169.7,46.6,0.2208,0.00018,20.08949]
[1778261490420,24.98,80169.7,46.6,0.2208,0.00018,20.08949]
[1778261490895,24.98,80165.17,46.6,0.21999,0.00018,20.04632]
[1778261491580,24.98,80165.17,46.6,0.21999,0.00018,20.04632]
[1778261492320,24.98,80157.31,46.6,0.21858,0.00017,19.96769]
[1778261493152,24.98,80157.11,46.6,0.21855,0.00017,19.96581]
[1778261495719,24.98,80166.23,46.6,0.22013,0.00018,20.05123]
[1778261495768,24.98,80168.5,46.6,0.22052,0.00018,20.072]
[1778261497731,24.98,80169.41,46.6,0.22068,0.00018,20.08055]
[1778261497780,24.98,80169.41,46.6,0.22068,0.00018,20.08055]
[1778261498259,24.98,80170.42,46.6,0.22085,0.00018,20.0896]
[1778261498718,24.98,80170.42,46.6,0.22085,0.00018,20.0896]
[1778261498725,24.98,80170.42,46.6,0.22085,0.00018,20.0896]
[1778261498952,24.98,80170.42,46.6,0.22085,0.00018,20.0896]
[1778261498963,24.98,80170.42,46.6,0.22085,0.00018,20.0896]
[1778261498918,24.98,80183.32,46.6,0.22311,0.00018,20.21029]
[1778261499139,24.98,80183.32,46.6,0.22311,0.00018,20.21029]
[1778261499414,24.98,80183.32,46.6,0.22311,0.00018,20.21029]
[1778261499759,24.98,80183.32,46.6,0.22311,0.00018,20.21029]
[1778261499814,24.98,80196.07,46.6,0.22537,0.00018,20.32935]
[1778261499948,24.98,80196.07,46.6,0.22537,0.00018,20.32935]
[1778261500840,24.98,80196.07,46.6,0.22537,0.00018,20.32935]
[1778261500910,24.97,80197.65,46.6,0.22564,0.00018,20.34381]
[1778261501499,24.97,80197.65,46.6,0.22564,0.00018,20.34381]
[1778261501584,24.97,80185.48,46.6,0.22348,0.00018,20.22977]
[1778261504415,24.97,80188.33,46.6,0.22398,0.00018,20.25607]
[1778261504575,24.97,80188.33,46.6,0.22398,0.00018,20.25607]
[1778261504601,24.97,80188.33,46.6,0.22398,0.00018,20.25607]
[1778261504603,24.97,80188.33,46.6,0.22398,0.00018,20.25607]
[1778261504628,24.97,80188.33,46.6,0.22398,0.00018,20.25607]
[1778261504888,24.97,80191.31,46.6,0.22449,0.00018,20.28318]
[1778261506737,24.97,80195.3,46.6,0.22519,0.00018,20.32017]
[1778261506893,24.97,80199.85,46.6,0.226,0.00018,20.36228]
[1778261507666,24.97,80199.85,46.6,0.226,0.00018,20.36228]
[1778261508323,24.97,80201.4,46.6,0.22626,0.00018,20.37635]
[1778261508483,24.97,80197.34,46.6,0.22554,0.00018,20.33854]
[1778261509786,24.97,80197.34,46.6,0.22554,0.00018,20.33854]
[1778261510226,24.97,80198.01,46.6,0.22564,0.00018,20.34381]
[1778261510569,24.97,80198.01,46.6,0.22564,0.00018,20.34381]
[1778261513791,24.96,80188.32,46.6,0.22389,0.00018,20.25169]
[1778261517193,24.96,80188.8,46.6,0.22395,0.00018,20.25503]
[1778261519296,24.96,80186.38,46.6,0.22351,0.00018,20.23164]
[1778261521719,24.96,80185.77,46.6,0.22339,0.00018,20.22512]
[1778261521789,24.96,80185.77,46.6,0.22339,0.00018,20.22512]
[1778261521809,24.96,80185.77,46.6,0.22339,0.00018,20.22512]
[1778261521822,24.96,80185.77,46.6,0.22339,0.00018,20.22512]
[1778261521845,24.96,80185.77,46.6,0.22339,0.00018,20.22512]
[1778261522059,24.96,80187.03,46.6,0.2236,0.00018,20.2365]
[1778261522992,24.95,80184.11,46.6,0.22301,0.00018,20.20504]
[1778261523309,24.95,80184.11,46.6,0.22301,0.00018,20.20504]
[1778261523954,24.95,80184.11,46.6,0.22301,0.00018,20.20504]
[1778261524001,24.95,80184.11,46.6,0.22301,0.00018,20.20504]
[1778261523808,24.95,80169.65,46.6,0.22045,0.00018,20.06893]
[1778261524734,24.95,80169.65,46.6,0.22045,0.00018,20.06893]
[1778261524848,24.95,80169.65,46.6,0.22045,0.00018,20.06893]
[1778261524899,24.95,80158.42,46.6,0.21848,0.00017,19.96255]
[1778261525183,24.95,80158.42,46.6,0.21848,0.00017,19.96255]
[1778261527376,24.95,80147.83,46.6,0.21661,0.00017,19.86151]
[1778261527466,24.95,80147.83,46.6,0.21661,0.00017,19.86151]
[1778261530750,24.94,80143.9,46.6,0.21591,0.00017,19.82319]
[1778261530793,24.94,80143.9,46.6,0.21591,0.00017,19.82319]
[1778261530872,24.94,80143.9,46.6,0.21591,0.00017,19.82319]
[1778261530958,24.94,80143.9,46.6,0.21591,0.00017,19.82319]
[1778261531048,24.94,80144.15,46.6,0.21595,0.00017,19.82522]
[1778261531109,24.94,80144.15,46.6,0.21595,0.00017,19.82522]
[1778261532337,24.94,80138.19,46.6,0.21491,0.00017,19.76834]
[1778261532376,24.94,80138.19,46.6,0.21491,0.00017,19.76834]
[1778261532386,24.94,80138.19,46.6,0.21491,0.00017,19.76834]
[1778261532427,24.94,80138.19,46.6,0.21491,0.00017,19.76834]
[1778261532478,24.94,80138.19,46.6,0.21491,0.00017,19.76834]
[1778261533218,24.94,80140.48,46.6,0.2153,0.00017,19.78979]
[1778261533805,24.94,80140.48,46.6,0.2153,0.00017,19.78979]
[1778261534096,24.94,80145.74,46.6,0.21621,0.00017,19.83936]
[1778261535095,24.94,80148.99,46.6,0.21676,0.00017,19.86977]
[1778261535592,24.94,80148.99,46.6,0.21676,0.00017,19.86977]
[1778261535652,24.94,80148.99,46.6,0.21676,0.00017,19.86977]
[1778261535672,24.94,80154.66,46.6,0.21774,0.00017,19.92301]
[1778261538081,24.94,80162.75,46.6,0.21915,0.00018,19.99884]
[1778261538519,24.94,80162.75,46.6,0.21915,0.00018,19.99884]
[1778261538868,24.94,80162.75,46.6,0.21915,0.00018,19.99884]
[1778261538940,24.94,80162.75,46.6,0.21915,0.00018,19.99884]
[1778261538954,24.94,80162.75,46.6,0.21915,0.00018,19.99884]
[1778261538962,24.94,80165.99,46.6,0.21971,0.00018,20.02905]
[1778261539134,24.94,80165.99,46.6,0.21971,0.00018,20.02905]
[1778261541495,24.94,80177.06,46.6,0.22165,0.00018,20.13281]
[1778261546494,24.93,80170.73,46.6,0.22051,0.00018,20.07194]
[1778261546595,24.93,80170.73,46.6,0.22051,0.00018,20.07194]
[1778261546977,24.93,80170.73,46.6,0.22051,0.00018,20.07194]
[1778261547112,24.93,80167.32,46.6,0.2199,0.00018,20.03962]
[1778261547757,24.93,80164.8,46.6,0.21945,0.00018,20.01537]
[1778261552745,24.93,80161.33,46.6,0.21878,0.00017,19.97656]
[1778261552837,24.93,80161.33,46.6,0.21878,0.00017,19.97656]
[1778261552850,24.93,80161.33,46.6,0.21878,0.00017,19.97656]
[1778261554276,24.93,80148.36,46.6,0.2165,0.00017,19.85306]
[1778261554369,24.93,80148.36,46.6,0.2165,0.00017,19.85306]
[1778261555399,24.93,80147.94,46.6,0.21642,0.00017,19.84881]
[1778261555486,24.93,80147.94,46.6,0.21642,0.00017,19.84881]
[1778261558624,24.92,80147.43,46.6,0.21632,0.00017,19.84305]
[1778261559578,24.92,80146.13,46.6,0.21609,0.00017,19.8304]
[1778261562090,24.92,80138.99,46.6,0.21483,0.00017,19.76175]
[1778261562816,24.92,80138.99,46.6,0.21483,0.00017,19.76175]
[1778261563348,24.92,80139.67,46.6,0.21494,0.00017,19.76798]
[1778261566822,24.92,80149.47,46.6,0.21663,0.00017,19.86019]
[1778261571507,24.92,80146.14,46.6,0.21602,0.00017,19.82706]
[1778261575993,24.91,80153.46,46.6,0.21727,0.00017,19.89515]
[1778261580749,24.91,80159.48,46.6,0.21829,0.00017,19.95055]
[1778261580754,24.91,80159.48,46.6,0.21829,0.00017,19.95055]
[1778261580767,24.91,80159.48,46.6,0.21829,0.00017,19.95055]
[1778261580809,24.91,80159.48,46.6,0.21829,0.00017,19.95055]
[1778261580813,24.91,80159.48,46.6,0.21829,0.00017,19.95055]
[1778261580822,24.91,80159.48,46.6,0.21829,0.00017,19.95055]
[1778261580941,24.91,80159.48,46.6,0.21829,0.00017,19.95055]
[1778261580952,24.91,80159.48,46.6,0.21829,0.00017,19.95055]
[1778261580961,24.91,80159.48,46.6,0.21829,0.00017,19.95055]
[1778261580999,24.91,80165.95,46.6,0.21942,0.00018,20.01133]
[1778261583011,24.91,80178.09,46.6,0.22155,0.00018,20.12547]
[1778261584315,24.91,80178.44,46.6,0.22161,0.00018,20.12856]
[1778261586545,24.91,80182.0,46.6,0.22223,0.00018,20.16157]
[1778261586587,24.91,80182.0,46.6,0.22223,0.00018,20.16157]
[1778261586613,24.91,80182.0,46.6,0.22223,0.00018,20.16157]
[1778261586661,24.91,80182.0,46.6,0.22223,0.00018,20.16157]
[1778261588108,24.91,80182.98,46.6,0.22239,0.00018,20.17029]
[1778261588424,24.91,80182.98,46.6,0.22239,0.00018,20.17029]
[1778261589902,24.91,80187.08,46.6,0.22311,0.00018,20.20848]
[1778261589922,24.91,80187.08,46.6,0.22311,0.00018,20.20848]
[1778261589983,24.91,80187.08,46.6,0.22311,0.00018,20.20848]
[1778261591120,24.91,80191.42,46.6,0.22387,0.00018,20.24888]
[1778261591247,24.91,80191.42,46.6,0.22387,0.00018,20.24888]
[1778261591376,24.91,80191.42,46.6,0.22387,0.00018,20.24888]
[1778261591396,24.91,80191.42,46.6,0.22387,0.00018,20.24888]
[1778261591640,24.91,80191.42,46.6,0.22387,0.00018,20.24888]
[1778261591955,24.91,80191.42,46.6,0.22387,0.00018,20.24888]
[1778261592059,24.91,80194.55,46.6,0.22442,0.00018,20.27769]
[1778261592400,24.91,80194.55,46.6,0.22442,0.00018,20.27769]
[1778261592944,24.91,80194.55,46.6,0.22442,0.00018,20.27769]
[1778261593029,24.91,80209.25,46.6,0.22704,0.00018,20.41481]
[1778261594967,24.9,80220.05,46.6,0.22896,0.00018,20.51477]
[1778261595463,24.9,80220.05,46.6,0.22896,0.00018,20.51477]
[1778261595551,24.9,80220.05,46.6,0.22896,0.00018,20.51477]
[1778261597060,24.9,80220.91,46.6,0.22911,0.00018,20.5225]
[1778261597517,24.9,80214.57,46.6,0.22797,0.00018,20.46341]
[1778261597552,24.9,80214.57,46.6,0.22797,0.00018,20.46341]
[1778261597623,24.9,80214.57,46.6,0.22797,0.00018,20.46341]
[1778261598311,24.9,80211.29,46.6,0.22738,0.00018,20.43273]
[1778261603859,24.9,80220.63,46.6,0.22903,0.00018,20.51844]
[1778261605596,24.9,80219.58,46.6,0.22884,0.00018,20.50844]
[1778261607424,24.9,80216.39,46.6,0.22825,0.00018,20.47809]
[1778261609996,24.9,80218.11,46.6,0.22855,0.00018,20.49366]
[1778261610019,24.9,80218.11,46.6,0.22855,0.00018,20.49366]
[1778261611608,24.9,80215.63,46.6,0.2281,0.00018,20.47038]
[1778261614450,24.9,80221.68,46.6,0.22914,0.00018,20.52156]
[1778261616531,24.9,80220.29,46.6,0.22888,0.00018,20.50814]
[1778261619520,24.89,80215.34,46.6,0.22798,0.00018,20.46149]
[1778261619570,24.89,80215.34,46.6,0.22798,0.00018,20.46149]
[1778261619892,24.89,80215.74,46.6,0.22805,0.00018,20.46482]
[1778261620380,24.89,80215.74,46.6,0.22805,0.00018,20.46482]
[1778261620640,24.89,80215.74,46.6,0.22805,0.00018,20.46482]
[1778261620901,24.89,80212.17,46.6,0.22734,0.00018,20.4282]
[1778261621740,24.89,80212.17,46.6,0.22734,0.00018,20.4282]
[1778261621784,24.89,80212.17,46.6,0.22734,0.00018,20.4282]
[1778261621899,24.89,80212.17,46.6,0.22734,0.00018,20.4282]
[1778261622071,24.89,80212.17,46.6,0.22734,0.00018,20.4282]
[1778261622054,24.88,80200.46,46.6,0.22524,0.00018,20.31848]
[1778261622955,24.88,80200.46,46.6,0.22524,0.00018,20.31848]
[1778261623005,24.88,80200.69,46.6,0.22528,0.00018,20.32029]
[1778261623310,24.88,80212.77,46.6,0.22743,0.00018,20.43305]
[1778261624289,24.88,80212.77,46.6,0.22743,0.00018,20.43305]
[1778261625042,24.88,80212.77,46.6,0.22743,0.00018,20.43305]
[1778261627669,24.88,80212.36,46.6,0.22734,0.00018,20.42805]
[1778261627743,24.88,80210.68,46.6,0.22703,0.00018,20.41214]
[1778261630265,24.88,80204.79,46.6,0.22597,0.00018,20.35675]
[1778261635732,24.88,80205.58,46.6,0.22607,0.00018,20.3619]
[1778261635739,24.88,80205.58,46.6,0.22607,0.00018,20.3619]
[1778261635740,24.88,80205.58,46.6,0.22607,0.00018,20.3619]
[1778261636339,24.87,80204.48,46.6,0.22586,0.00018,20.35125]
[1778261636376,24.87,80204.48,46.6,0.22586,0.00018,20.35125]
[1778261636399,24.87,80204.48,46.6,0.22586,0.00018,20.35125]
[1778261637685,24.87,80201.33,46.6,0.2253,0.00018,20.32179]
[1778261638197,24.87,80196.68,46.6,0.22446,0.00018,20.27763]
[1778261638206,24.87,80196.68,46.6,0.22446,0.00018,20.27763]
[1778261639291,24.87,80196.09,46.6,0.22435,0.00018,20.27176]
[1778261639327,24.87,80196.09,46.6,0.22435,0.00018,20.27176]
[1778261639395,24.87,80196.09,46.6,0.22435,0.00018,20.27176]
[1778261639760,24.87,80196.09,46.6,0.22435,0.00018,20.27176]
[1778261640432,24.87,80180.27,46.6,0.22154,0.00018,20.1228]
[1778261643729,24.87,80178.95,46.6,0.2213,0.00018,20.10988]
[1778261647276,24.87,80176.28,46.6,0.22082,0.00018,20.08411]
[1778261647353,24.87,80176.28,46.6,0.22082,0.00018,20.08411]
[1778261648496,24.87,80174.91,46.6,0.22057,0.00018,20.07119]
[1778261648699,24.87,80170.48,46.6,0.21979,0.00018,20.02909]
[1778261649173,24.87,80170.48,46.6,0.21979,0.00018,20.02909]
[1778261649495,24.87,80166.82,46.6,0.21915,0.00018,19.9945]
[1778261651585,24.87,80163.86,46.6,0.21862,0.00018,19.96602]
[1778261651954,24.87,80163.86,46.6,0.21862,0.00018,19.96602]
[1778261652120,24.87,80164.65,46.6,0.21874,0.00018,19.97268]
[1778261654717,24.87,80173.58,46.6,0.2203,0.00018,20.05664]
[1778261654721,24.87,80173.58,46.6,0.2203,0.00018,20.05664]
[1778261654741,24.87,80175.02,46.6,0.22055,0.00018,20.06994]
[1778261658300,24.86,80175.53,46.6,0.22063,0.00018,20.07449]
[1778261659251,24.86,80174.97,46.6,0.22053,0.00018,20.06894]
[1778261659815,24.86,80174.97,46.6,0.22053,0.00018,20.06894]
[1778261659823,24.86,80172.25,46.6,0.22005,0.00018,20.04302]
[1778261664239,24.86,80171.54,46.6,0.21991,0.00018,20.03576]
[1778261664283,24.86,80171.54,46.6,0.21991,0.00018,20.03576]
[1778261664285,24.86,80171.54,46.6,0.21991,0.00018,20.03576]
[1778261664600,24.86,80170.29,46.6,0.21969,0.00018,20.02375]
[1778261665325,24.86,80170.29,46.6,0.21969,0.00018,20.02375]
[1778261666981,24.86,80167.89,46.6,0.21926,0.00018,20.00067]
[1778261669954,24.86,80163.74,46.6,0.21851,0.00018,19.96021]
[1778261670055,24.86,80165.53,46.6,0.21881,0.00018,19.97634]
[1778261670627,24.86,80165.53,46.6,0.21881,0.00018,19.97634]
[1778261670694,24.86,80165.53,46.6,0.21881,0.00018,19.97634]
[1778261670729,24.86,80171.35,46.6,0.21983,0.00018,20.03117]
[1778261671330,24.86,80171.35,46.6,0.21983,0.00018,20.03117]
[1778261671400,24.86,80171.35,46.6,0.21983,0.00018,20.03117]
[1778261671444,24.86,80171.35,46.6,0.21983,0.00018,20.03117]
[1778261672152,24.86,80171.35,46.6,0.21983,0.00018,20.03117]
[1778261671816,24.86,80181.99,46.6,0.22167,0.00018,20.12718]
[1778261673142,24.86,80181.99,46.6,0.22167,0.00018,20.12718]
[1778261675609,24.86,80188.18,46.6,0.22275,0.00018,20.18473]
[1778261676603,24.85,80187.3,46.6,0.22259,0.00018,20.17619]
[1778261677039,24.85,80187.3,46.6,0.22259,0.00018,20.17619]
[1778261680831,24.85,80194.69,46.6,0.22388,0.00018,20.24445]
[1778261680873,24.85,80194.69,46.6,0.22388,0.00018,20.24445]
[1778261680954,24.85,80194.69,46.6,0.22388,0.00018,20.24445]
[1778261681106,24.85,80195.89,46.6,0.22408,0.00018,20.25537]
[1778261681489,24.85,80195.89,46.6,0.22408,0.00018,20.25537]
[1778261681791,24.85,80206.77,46.6,0.22602,0.00018,20.35715]
[1778261683148,24.85,80206.77,46.6,0.22602,0.00018,20.35715]
[1778261683735,24.85,80213.03,46.6,0.22713,0.00018,20.41523]
[1778261687482,24.85,80214.34,46.6,0.22736,0.00018,20.427]
[1778261688272,24.85,80214.63,46.6,0.22741,0.00018,20.42956]
[1778261688962,24.85,80214.63,46.6,0.22741,0.00018,20.42956]
[1778261692501,24.85,80214.83,46.6,0.22743,0.00018,20.43083]
[1778261693561,24.85,80215.88,46.6,0.22762,0.00018,20.44048]
[1778261693869,24.85,80215.88,46.6,0.22762,0.00018,20.44048]
[1778261694068,24.85,80218.57,46.6,0.2281,0.00018,20.4654]
[1778261696045,24.85,80218.82,46.6,0.22814,0.00018,20.46743]
[1778261696146,24.85,80218.14,46.6,0.22801,0.00018,20.46078]
[1778261696552,24.85,80218.14,46.6,0.22801,0.00018,20.46078]
[1778261697511,24.85,80220.73,46.6,0.22847,0.00018,20.48472]
[1778261697658,24.85,80220.73,46.6,0.22847,0.00018,20.48472]
[1778261700137,24.84,80230.87,46.6,0.23029,0.00018,20.57848]
[1778261701412,24.84,80236.32,46.6,0.23126,0.00018,20.62834]
[1778261701557,24.84,80236.32,46.6,0.23126,0.00018,20.62834]
[1778261703255,24.84,80223.87,46.6,0.229,0.00018,20.51204]
[1778261704648,24.84,80219.82,46.6,0.22826,0.00018,20.47407]
[1778261704884,24.84,80214.54,46.6,0.22731,0.00018,20.42461]
[1778261706307,24.84,80211.78,46.6,0.22681,0.00018,20.39855]
[1778261706806,24.84,80211.78,46.6,0.22681,0.00018,20.39855]
[1778261707789,24.84,80209.99,46.6,0.22649,0.00018,20.38156]
[1778261712843,24.84,80208.71,46.6,0.22623,0.00018,20.3683]
[1778261715954,24.84,80204.48,46.6,0.22546,0.00018,20.32803]
[1778261716048,24.84,80204.48,46.6,0.22546,0.00018,20.32803]
[1778261716111,24.83,80202.42,46.6,0.22509,0.00018,20.30854]
[1778261717339,24.83,80202.26,46.6,0.22505,0.00018,20.30662]
[1778261717386,24.83,80202.26,46.6,0.22505,0.00018,20.30662]
[1778261717539,24.83,80202.26,46.6,0.22505,0.00018,20.30662]
[1778261719917,24.83,80193.05,46.6,0.2234,0.00018,20.21935]
[1778261722700,24.83,80189.91,46.6,0.22282,0.00018,20.18888]
[1778261722809,24.83,80189.91,46.6,0.22282,0.00018,20.18888]
[1778261724421,24.83,80191.83,46.6,0.22315,0.00018,20.20634]
[1778261729816,24.83,80197.99,46.6,0.22421,0.00018,20.26249]
[1778261731059,24.82,80197.69,46.6,0.22415,0.00018,20.25929]
[1778261732912,24.82,80201.18,46.6,0.22473,0.00018,20.28697]
[1778261735214,24.82,80201.05,46.6,0.22469,0.00018,20.28496]
[1778261736132,24.82,80203.0,46.6,0.22503,0.00018,20.30286]
[1778261739249,24.82,80206.83,46.6,0.22568,0.00018,20.3371]
[1778261740006,24.82,80206.83,46.6,0.22568,0.00018,20.3371]
[1778261740136,24.82,80208.58,46.6,0.22599,0.00018,20.35325]
[1778261740414,24.82,80208.58,46.6,0.22599,0.00018,20.35325]
[1778261744414,24.81,80208.82,46.6,0.22601,0.00018,20.35457]
[1778261744427,24.81,80208.82,46.6,0.22601,0.00018,20.35457]
[1778261749565,24.81,80202.23,46.6,0.22481,0.00018,20.2917]
[1778261755073,24.81,80207.06,46.6,0.22566,0.00018,20.33621]
[1778261758671,24.81,80208.95,46.6,0.22599,0.00018,20.35332]
[1778261758882,24.81,80208.95,46.6,0.22599,0.00018,20.35332]
[1778261759043,24.81,80208.95,46.6,0.22599,0.00018,20.35332]
[1778261759148,24.81,80208.95,46.6,0.22599,0.00018,20.35332]
[1778261759209,24.81,80208.91,46.6,0.22597,0.00018,20.35253]
[1778261760480,24.81,80213.75,46.6,0.22684,0.00018,20.39785]
[1778261760700,24.81,80213.75,46.6,0.22684,0.00018,20.39785]
[1778261760781,24.81,80213.75,46.6,0.22684,0.00018,20.39785]
[1778261761374,24.81,80219.62,46.6,0.22789,0.00018,20.45242]
[1778261761770,24.81,80219.62,46.6,0.22789,0.00018,20.45242]
[1778261761887,24.81,80219.62,46.6,0.22789,0.00018,20.45242]
[1778261761957,24.81,80219.62,46.6,0.22789,0.00018,20.45242]
[1778261761960,24.81,80219.62,46.6,0.22789,0.00018,20.45242]
[1778261761979,24.81,80219.62,46.6,0.22789,0.00018,20.45242]
[1778261761983,24.81,80219.62,46.6,0.22789,0.00018,20.45242]
[1778261762001,24.81,80219.62,46.6,0.22789,0.00018,20.45242]
[1778261762182,24.81,80231.19,46.6,0.22997,0.00018,20.55994]
[1778261762989,24.81,80231.19,46.6,0.22997,0.00018,20.55994]
[1778261763158,24.81,80243.52,46.6,0.2322,0.00018,20.67432]
[1778261763641,24.81,80243.52,46.6,0.2322,0.00018,20.67432]
[1778261764887,24.81,80248.2,46.6,0.23305,0.00018,20.71752]
[1778261765771,24.81,80249.58,46.6,0.2333,0.00018,20.73017]
[1778261766573,24.81,80247.99,46.6,0.23301,0.00018,20.71538]
[1778261767165,24.81,80247.99,46.6,0.23301,0.00018,20.71538]
[1778261767692,24.81,80247.56,46.6,0.23293,0.00018,20.7114]
[1778261768619,24.81,80250.71,46.6,0.2335,0.00018,20.74043]
[1778261769103,24.81,80250.71,46.6,0.2335,0.00018,20.74043]
[1778261769127,24.81,80250.71,46.6,0.2335,0.00018,20.74043]
[1778261769258,24.81,80250.71,46.6,0.2335,0.00018,20.74043]
[1778261769179,24.81,80253.86,46.6,0.23407,0.00018,20.76924]
[1778261769339,24.81,80250.59,46.6,0.23348,0.00018,20.73905]
[1778261771018,24.81,80250.59,46.6,0.23348,0.00018,20.73905]
[1778261771096,24.81,80250.59,46.6,0.23348,0.00018,20.73905]
[1778261771278,24.8,80245.16,46.6,0.23247,0.00018,20.68809]
[1778261771332,24.8,80245.16,46.6,0.23247,0.00018,20.68809]
[1778261772358,24.8,80242.74,46.6,0.23203,0.00018,20.66568]
[1778261772860,24.8,80242.74,46.6,0.23203,0.00018,20.66568]
[1778261772912,24.8,80242.74,46.6,0.23203,0.00018,20.66568]
[1778261773299,24.8,80235.49,46.6,0.2307,0.00018,20.59777]
[1778261773811,24.8,80235.49,46.6,0.2307,0.00018,20.59777]
[1778261773957,24.8,80235.49,46.6,0.2307,0.00018,20.59777]
[1778261774010,24.8,80235.49,46.6,0.2307,0.00018,20.59777]
[1778261774115,24.8,80235.49,46.6,0.2307,0.00018,20.59777]
[1778261774247,24.8,80235.49,46.6,0.2307,0.00018,20.59777]
[1778261774213,24.8,80225.91,46.6,0.22897,0.00018,20.5084]
[1778261774954,24.8,80225.91,46.6,0.22897,0.00018,20.5084]
[1778261775177,24.8,80206.64,46.6,0.2255,0.00018,20.328]
[1778261775325,24.8,80206.64,46.6,0.2255,0.00018,20.328]
[1778261775752,24.8,80206.64,46.6,0.2255,0.00018,20.328]
[1778261776067,24.8,80206.64,46.6,0.2255,0.00018,20.328]
[1778261776142,24.8,80196.4,46.6,0.22367,0.00018,20.23149]
[1778261776325,24.8,80196.4,46.6,0.22367,0.00018,20.23149]
[1778261776463,24.8,80196.4,46.6,0.22367,0.00018,20.23149]
[1778261776730,24.8,80196.4,46.6,0.22367,0.00018,20.23149]
[1778261776803,24.8,80196.4,46.6,0.22367,0.00018,20.23149]
[1778261779783,24.8,80191.71,46.6,0.22282,0.00018,20.18677]
[1778261780119,24.8,80191.71,46.6,0.22282,0.00018,20.18677]
[1778261781442,24.8,80190.97,46.6,0.22268,0.00018,20.17925]
[1778261783893,24.8,80189.72,46.6,0.22245,0.00018,20.16674]
[1778261784942,24.8,80189.81,46.6,0.22246,0.00018,20.16735]
[1778261785199,24.8,80186.9,46.6,0.22194,0.00018,20.13969]
[1778261785486,24.8,80186.9,46.6,0.22194,0.00018,20.13969]
[1778261785901,24.8,80186.9,46.6,0.22194,0.00018,20.13969]
[1778261786957,24.8,80178.5,46.6,0.22045,0.00018,20.06]
[1778261786969,24.8,80178.5,46.6,0.22045,0.00018,20.06]
[1778261787019,24.8,80167.3,46.6,0.21847,0.00018,19.95364]
[1778261788956,24.8,80161.74,46.6,0.21749,0.00018,19.90081]
[1778261788976,24.8,80161.74,46.6,0.21749,0.00018,19.90081]
[1778261790393,24.79,80156.63,46.6,0.21658,0.00017,19.85124]
[1778261790434,24.79,80156.63,46.6,0.21658,0.00017,19.85124]
[1778261790507,24.79,80156.63,46.6,0.21658,0.00017,19.85124]
[1778261790591,24.79,80156.63,46.6,0.21658,0.00017,19.85124]
[1778261790956,24.79,80156.63,46.6,0.21658,0.00017,19.85124]
[1778261791017,24.79,80158.91,46.6,0.21694,0.00018,19.86852]
[1778261791513,24.79,80173.57,46.6,0.21952,0.00018,20.00778]
[1778261796848,24.79,80182.43,46.6,0.22108,0.00018,20.09119]
[1778261797754,24.79,80182.82,46.6,0.22114,0.00018,20.09459]
[1778261800051,24.79,80181.77,46.6,0.22095,0.00018,20.08452]
[1778261802078,24.79,80177.9,46.6,0.22026,0.00018,20.04762]
[1778261804906,24.79,80176.47,46.6,0.22001,0.00018,20.03388]
[1778261804954,24.79,80176.47,46.6,0.22001,0.00018,20.03388]
[1778261805201,24.79,80174.57,46.6,0.21967,0.00018,20.01576]
[1778261807900,24.79,80163.74,46.6,0.21775,0.00018,19.91206]
[1778261811371,24.79,80165.17,46.6,0.21799,0.00018,19.92511]
[1778261811652,24.79,80167.67,46.6,0.21842,0.00018,19.94859]
[1778261814169,24.79,80167.59,46.6,0.2184,0.00018,19.94769]
[1778261814270,24.79,80168.35,46.6,0.21853,0.00018,19.95458]
[1778261814748,24.79,80168.35,46.6,0.21853,0.00018,19.95458]
[1778261814759,24.79,80168.35,46.6,0.21853,0.00018,19.95458]
[1778261814955,24.79,80168.35,46.6,0.21853,0.00018,19.95458]
[1778261815037,24.79,80168.72,46.6,0.2186,0.00018,19.95813]
[1778261816570,24.79,80166.42,46.6,0.21819,0.00018,19.93628]
[1778261816574,24.79,80166.42,46.6,0.21819,0.00018,19.93628]
[1778261821875,24.78,80158.19,46.6,0.21672,0.00018,19.85648]
[1778261821879,24.78,80158.19,46.6,0.21672,0.00018,19.85648]
[1778261821886,24.78,80158.19,46.6,0.21672,0.00018,19.85648]
[1778261821891,24.78,80158.19,46.6,0.21672,0.00018,19.85648]
[1778261822125,24.78,80158.19,46.6,0.21672,0.00018,19.85648]
[1778261822164,24.78,80159.08,46.6,0.21687,0.00018,19.86444]
[1778261823736,24.78,80170.61,46.6,0.21889,0.00018,19.97422]
[1778261828492,24.78,80173.58,46.6,0.21942,0.00018,20.00243]
[1778261829158,24.78,80173.58,46.6,0.21942,0.00018,20.00243]
[1778261829180,24.78,80170.59,46.6,0.21889,0.00018,19.97379]
[1778261830828,24.78,80163.0,46.6,0.21755,0.00018,19.90134]
[1778261830843,24.78,80163.0,46.6,0.21755,0.00018,19.90134]
[1778261830886,24.78,80163.0,46.6,0.21755,0.00018,19.90134]
[1778261832159,24.78,80159.38,46.6,0.21691,0.00018,19.86664]
[1778261832260,24.78,80148.64,46.6,0.21503,0.00017,19.76394]
[1778261833337,24.78,80148.64,46.6,0.21503,0.00017,19.76394]
[1778261833529,24.78,80144.74,46.6,0.21434,0.00017,19.72652]
[1778261838859,24.78,80139.86,46.6,0.21349,0.00017,19.6794]
[1778261839074,24.78,80139.86,46.6,0.21349,0.00017,19.6794]
[1778261839304,24.78,80140.75,46.6,0.21364,0.00017,19.6878]
[1778261839387,24.78,80140.75,46.6,0.21364,0.00017,19.6878]
[1778261839848,24.78,80133.83,46.6,0.21244,0.00017,19.6215]
[1778261842613,24.78,80133.76,46.6,0.21243,0.00017,19.62083]
[1778261842731,24.78,80133.76,46.6,0.21243,0.00017,19.62083]
[1778261842818,24.78,80133.76,46.6,0.21243,0.00017,19.62083]
[1778261842968,24.78,80133.76,46.6,0.21243,0.00017,19.62083]
[1778261843316,24.78,80122.2,46.6,0.21043,0.00017,19.50983]
[1778261844352,24.78,80112.26,46.6,0.20872,0.00017,19.41383]
[1778261844956,24.78,80112.26,46.6,0.20872,0.00017,19.41383]
[1778261846099,24.78,80103.03,46.6,0.20714,0.00017,19.32459]
[1778261846158,24.78,80103.03,46.6,0.20714,0.00017,19.32459]
[1778261846186,24.78,80103.03,46.6,0.20714,0.00017,19.32459]
[1778261847489,24.78,80105.54,46.6,0.20756,0.00017,19.34869]
[1778261847505,24.78,80105.54,46.6,0.20756,0.00017,19.34869]
[1778261847514,24.78,80105.54,46.6,0.20756,0.00017,19.34869]
[1778261847846,24.78,80105.54,46.6,0.20756,0.00017,19.34869]
[1778261848517,24.78,80111.85,46.6,0.20864,0.00017,19.40967]
[1778261848638,24.78,80111.85,46.6,0.20864,0.00017,19.40967]
[1778261849813,24.78,80117.87,46.6,0.20967,0.00017,19.46748]
[1778261853875,24.78,80118.92,46.6,0.2098,0.00017,19.47216]
[1778261853947,24.78,80119.81,46.6,0.20995,0.00017,19.48047]
[1778261856376,24.77,80122.0,46.6,0.21033,0.00017,19.5015]
[1778261856557,24.77,80123.64,46.6,0.21061,0.00017,19.5172]
[1778261856684,24.77,80123.64,46.6,0.21061,0.00017,19.5172]
[1778261856970,24.77,80124.44,46.6,0.21074,0.00017,19.52459]
[1778261857861,24.77,80124.44,46.6,0.21074,0.00017,19.52459]
[1778261858405,24.77,80124.6,46.6,0.21076,0.00017,19.52583]
[1778261858984,24.77,80120.67,46.6,0.21008,0.00017,19.48794]
[1778261859475,24.77,80120.67,46.6,0.21008,0.00017,19.48794]
[1778261859991,24.77,80116.36,46.6,0.20934,0.00017,19.44619]
[1778261861681,24.77,80118.04,46.6,0.20962,0.00017,19.46217]
[1778261861713,24.77,80118.04,46.6,0.20962,0.00017,19.46217]
[1778261863009,24.77,80114.91,46.6,0.20908,0.00017,19.43179]
[1778261864457,24.77,80110.33,46.6,0.20829,0.00017,19.38728]
[1778261864494,24.77,80110.33,46.6,0.20829,0.00017,19.38728]
[1778261865170,24.77,80110.33,46.6,0.20829,0.00017,19.38728]
[1778261866498,24.77,80100.94,46.6,0.20668,0.00017,19.29639]
[1778261866833,24.77,80100.94,46.6,0.20668,0.00017,19.29639]
[1778261867178,24.77,80100.94,46.6,0.20668,0.00017,19.29639]
[1778261867962,24.77,80102.16,46.6,0.20689,0.00017,19.30813]
[1778261869618,24.77,80102.96,46.6,0.20702,0.00017,19.31568]
[1778261870199,24.77,80102.96,46.6,0.20702,0.00017,19.31568]
[1778261870648,24.77,80109.0,46.6,0.20805,0.00017,19.37393]
[1778261871888,24.77,80112.27,46.6,0.20861,0.00017,19.40531]
[1778261877114,24.77,80113.0,46.6,0.20871,0.00017,19.4111]
[1778261880882,24.77,80112.99,46.6,0.2087,0.00017,19.41034]
[1778261883537,24.77,80113.24,46.6,0.20873,0.00017,19.41209]
[1778261883570,24.77,80113.24,46.6,0.20873,0.00017,19.41209]
[1778261883639,24.77,80113.24,46.6,0.20873,0.00017,19.41209]
[1778261883647,24.77,80113.24,46.6,0.20873,0.00017,19.41209]
[1778261884648,24.76,80119.78,46.6,0.20985,0.00017,19.47488]
[1778261884939,24.76,80119.78,46.6,0.20985,0.00017,19.47488]
[1778261885652,24.76,80122.39,46.6,0.21029,0.00017,19.4997]
[1778261886104,24.76,80122.39,46.6,0.21029,0.00017,19.4997]
[1778261886134,24.76,80122.39,46.6,0.21029,0.00017,19.4997]
[1778261889200,24.76,80110.48,46.6,0.20823,0.00017,19.38383]
[1778261889716,24.76,80110.48,46.6,0.20823,0.00017,19.38383]
[1778261891432,24.76,80102.18,46.6,0.2068,0.00017,19.3033]
[1778261892166,24.76,80102.18,46.6,0.2068,0.00017,19.3033]
[1778261892875,24.76,80098.04,46.6,0.20609,0.00017,19.26313]
[1778261893228,24.76,80092.53,46.6,0.20515,0.00017,19.20969]
[1778261896406,24.76,80089.75,46.6,0.20467,0.00017,19.18227]
[1778261897205,24.76,80090.82,46.6,0.20485,0.00017,19.19243]
[1778261897247,24.76,80090.82,46.6,0.20485,0.00017,19.19243]
[1778261897326,24.76,80090.82,46.6,0.20485,0.00017,19.19243]
[1778261897439,24.76,80092.32,46.6,0.2051,0.00017,19.20673]
[1778261898271,24.76,80085.88,46.6,0.204,0.00017,19.14378]
[1778261898970,24.76,80085.88,46.6,0.204,0.00017,19.14378]
[1778261899011,24.76,80085.88,46.6,0.204,0.00017,19.14378]
[1778261899044,24.76,80085.88,46.6,0.204,0.00017,19.14378]
[1778261899278,24.76,80071.54,46.6,0.20157,0.00017,19.00397]
[1778261904050,24.76,80076.93,46.6,0.20246,0.00017,19.05539]
[1778261906102,24.75,80084.01,46.6,0.20365,0.00017,19.12352]
[1778261906121,24.75,80084.01,46.6,0.20365,0.00017,19.12352]
[1778261906184,24.75,80084.01,46.6,0.20365,0.00017,19.12352]
[1778261906381,24.75,80084.01,46.6,0.20365,0.00017,19.12352]
[1778261906330,24.75,80088.38,46.6,0.20438,0.00017,19.16557]
[1778261906645,24.75,80088.38,46.6,0.20438,0.00017,19.16557]
[1778261909838,24.75,80095.89,46.6,0.20564,0.00017,19.23766]
[1778261912927,24.75,80098.25,46.6,0.206,0.00017,19.25524]
[1778261913541,24.75,80091.84,46.6,0.2049,0.00017,19.1928]
[1778261913829,24.75,80091.84,46.6,0.2049,0.00017,19.1928]
[1778261914252,24.75,80091.84,46.6,0.2049,0.00017,19.1928]
[1778261914386,24.75,80085.03,46.6,0.20374,0.00017,19.12627]
[1778261914871,24.75,80085.03,46.6,0.20374,0.00017,19.12627]
[1778261915883,24.75,80082.89,46.6,0.20337,0.00017,19.10509]
[1778261916400,24.75,80088.69,46.6,0.20434,0.00017,19.16111]
[1778261917259,24.75,80088.69,46.6,0.20434,0.00017,19.16111]
[1778261917300,24.75,80088.69,46.6,0.20434,0.00017,19.16111]
[1778261917444,24.75,80088.69,46.6,0.20434,0.00017,19.16111]
[1778261921563,24.75,80097.55,46.6,0.20583,0.00017,19.24588]
[1778261922167,24.75,80097.55,46.6,0.20583,0.00017,19.24588]
[1778261925116,24.75,80097.81,46.6,0.20586,0.00017,19.2478]
[1778261930899,24.74,80094.92,46.6,0.20534,0.00017,19.21808]
[1778261932242,24.74,80094.91,46.6,0.20533,0.00017,19.2175]
[1778261932326,24.74,80094.04,46.6,0.20518,0.00017,19.20883]
[1778261933196,24.74,80094.04,46.6,0.20518,0.00017,19.20883]
[1778261938858,24.74,80088.49,46.6,0.2042,0.00017,19.15321]
[1778261940491,24.74,80090.55,46.6,0.20454,0.00017,19.17242]
[1778261940838,24.74,80090.55,46.6,0.20454,0.00017,19.17242]
[1778261941650,24.73,80094.5,46.6,0.2052,0.00017,19.20988]
[1778261942106,24.73,80099.22,46.6,0.20599,0.00017,19.25537]
[1778261947382,24.73,80106.92,46.6,0.20728,0.00017,19.32861]
[1778261947580,24.73,80107.15,46.6,0.20732,0.00017,19.33047]
[1778261950268,24.73,80107.98,46.6,0.20745,0.00017,19.33815]
[1778261950916,24.73,80108.18,46.6,0.20747,0.00017,19.33934]
[1778261950954,24.73,80108.18,46.6,0.20747,0.00017,19.33934]
[1778261951143,24.73,80108.18,46.6,0.20747,0.00017,19.33934]
[1778261951240,24.73,80107.5,46.6,0.20735,0.00017,19.3324]
[1778261955782,24.73,80108.47,46.6,0.20751,0.00017,19.34136]
[1778261955794,24.73,80108.47,46.6,0.20751,0.00017,19.34136]
[1778261957296,24.73,80112.07,46.6,0.20812,0.00017,19.37602]
[1778261959112,24.73,80117.17,46.6,0.20899,0.00017,19.42489]
[1778261960329,24.73,80117.5,46.6,0.20904,0.00017,19.42758]
[1778261965084,24.72,80119.85,46.6,0.20943,0.00017,19.44922]
[1778261966124,24.72,80119.09,46.6,0.20928,0.00017,19.44137]
[1778261969718,24.72,80116.43,46.6,0.20881,0.00017,19.41492]
[1778261970204,24.72,80116.43,46.6,0.20881,0.00017,19.41492]
[1778261970205,24.72,80116.43,46.6,0.20881,0.00017,19.41492]
[1778261970219,24.72,80116.43,46.6,0.20881,0.00017,19.41492]
[1778261971124,24.72,80114.79,46.6,0.20852,0.00017,19.39866]
[1778261971137,24.72,80114.79,46.6,0.20852,0.00017,19.39866]
[1778261971201,24.72,80114.79,46.6,0.20852,0.00017,19.39866]
[1778261971304,24.72,80114.79,46.6,0.20852,0.00017,19.39866]
[1778261971387,24.72,80114.79,46.6,0.20852,0.00017,19.39866]
[1778261972197,24.72,80108.87,46.6,0.20747,0.00017,19.33692]
[1778261973955,24.72,80101.28,46.6,0.20617,0.00017,19.2633]
[1778261974118,24.72,80100.81,46.6,0.20609,0.00017,19.25866]
[1778261976260,24.72,80088.1,46.6,0.20392,0.00017,19.13493]
[1778261978226,24.72,80087.15,46.6,0.20376,0.00017,19.12557]
[1778261978312,24.72,80086.35,46.6,0.20362,0.00017,19.11767]
[1778261978906,24.72,80086.35,46.6,0.20362,0.00017,19.11767]
[1778261978955,24.72,80086.35,46.6,0.20362,0.00017,19.11767]
[1778261978969,24.72,80086.35,46.6,0.20362,0.00017,19.11767]
[1778261979369,24.72,80086.35,46.6,0.20362,0.00017,19.11767]
[1778261979502,24.72,80086.62,46.6,0.20367,0.00017,19.12029]
[1778261980196,24.72,80097.48,46.6,0.20551,0.00017,19.2258]
[1778261980864,24.72,80107.2,46.6,0.20717,0.00017,19.31973]
[1778261985899,24.72,80104.75,46.6,0.20674,0.00017,19.29538]
[1778261986928,24.72,80104.75,46.6,0.20674,0.00017,19.29538]
[1778261991038,24.72,80110.53,46.6,0.20772,0.00017,19.35076]
[1778261992789,24.71,80114.28,46.6,0.20836,0.00017,19.38668]
[1778261992929,24.71,80114.28,46.6,0.20836,0.00017,19.38668]
[1778261998398,24.71,80122.89,46.6,0.20981,0.00017,19.46843]
[1778262000636,24.71,80121.97,46.6,0.20964,0.00017,19.45861]
[1778262002457,24.71,80124.11,46.6,0.21,0.00017,19.47896]
[1778262002475,24.71,80124.11,46.6,0.21,0.00017,19.47896]
[1778262004763,24.71,80131.13,46.6,0.21119,0.00017,19.54565]
[1778262004910,24.71,80131.13,46.6,0.21119,0.00017,19.54565]
[1778262005007,24.71,80131.13,46.6,0.21119,0.00017,19.54565]
[1778262005335,24.71,80131.13,46.6,0.21119,0.00017,19.54565]
[1778262005343,24.71,80131.13,46.6,0.21119,0.00017,19.54565]
[1778262005347,24.71,80131.13,46.6,0.21119,0.00017,19.54565]
[1778262005360,24.71,80131.13,46.6,0.21119,0.00017,19.54565]
[1778262005431,24.71,80132.62,46.6,0.21144,0.00017,19.55961]
[1778262005761,24.71,80132.62,46.6,0.21144,0.00017,19.55961]
[1778262006459,24.71,80132.62,46.6,0.21144,0.00017,19.55961]
[1778262007306,24.71,80138.3,46.6,0.21242,0.00017,19.61394]
[1778262007407,24.71,80139.65,46.6,0.21265,0.00017,19.62667]
[1778262007927,24.71,80139.65,46.6,0.21265,0.00017,19.62667]
[1778262009888,24.71,80130.25,46.6,0.21101,0.00017,19.53571]
[1778262009988,24.71,80130.25,46.6,0.21101,0.00017,19.53571]
[1778262010027,24.71,80130.25,46.6,0.21101,0.00017,19.53571]
[1778262010069,24.7,80129.83,46.6,0.21094,0.00017,19.53151]
[1778262012032,24.7,80123.39,46.6,0.20982,0.00017,19.46911]
[1778262012613,24.7,80123.4,46.6,0.20982,0.00017,19.46899]
[1778262012622,24.7,80123.4,46.6,0.20982,0.00017,19.46899]
[1778262014356,24.7,80125.45,46.6,0.21017,0.00017,19.4885]
[1778262019125,24.7,80121.16,46.6,0.2094,0.00017,19.44582]
[1778262023267,24.7,80117.27,46.6,0.20872,0.00017,19.40736]
[1778262024103,24.7,80120.72,46.6,0.20931,0.00017,19.44052]
[1778262025316,24.7,80122.16,46.6,0.20955,0.00017,19.4542]
[1778262029010,24.7,80125.44,46.6,0.2101,0.00017,19.48488]
[1778262030102,24.7,80120.65,46.6,0.20927,0.00017,19.43836]
[1778262031127,24.7,80119.96,46.6,0.20915,0.00017,19.43148]
[1778262031542,24.7,80119.96,46.6,0.20915,0.00017,19.43148]
[1778262035577,24.69,80127.73,46.6,0.21043,0.00017,19.50087]
[1778262041292,24.69,80129.87,46.6,0.21077,0.00017,19.51997]
[1778262046327,24.69,80125.43,46.6,0.20998,0.00017,19.4759]
[1778262051362,24.69,80126.52,46.6,0.21015,0.00017,19.48545]
[1778262056179,24.68,80124.99,46.6,0.20988,0.00017,19.46996]
[1778262057669,24.68,80122.65,46.6,0.20947,0.00017,19.44702]
[1778262060791,24.68,80120.18,46.6,0.20903,0.00017,19.42274]
[1778262064801,24.68,80126.24,46.6,0.21007,0.00017,19.48083]
[1778262066187,24.68,80124.45,46.6,0.20976,0.00017,19.46335]
[1778262069733,24.68,80121.43,46.6,0.20923,0.00017,19.43355]
[1778262073742,24.68,80116.12,46.6,0.2083,0.00017,19.38171]
[1778262073773,24.68,80116.12,46.6,0.2083,0.00017,19.38171]
[1778262073886,24.68,80116.12,46.6,0.2083,0.00017,19.38171]
[1778262078016,24.68,80106.54,46.6,0.20666,0.00017,19.28871]
[1778262080876,24.68,80105.36,46.6,0.20646,0.00017,19.27729]
[1778262084325,24.68,80115.59,46.6,0.20821,0.00017,19.37635]
[1778262091764,24.68,80112.97,46.6,0.20775,0.00017,19.3503]
[1778262094748,24.68,80112.62,46.6,0.20765,0.00017,19.34231]
[1778262095543,24.68,80105.96,46.6,0.20651,0.00017,19.27764]
[1778262095881,24.68,80105.96,46.6,0.20651,0.00017,19.27764]
[1778262095981,24.68,80105.96,46.6,0.20651,0.00017,19.27764]
[1778262096220,24.68,80105.96,46.6,0.20651,0.00017,19.27764]
[1778262096393,24.68,80103.2,46.6,0.20603,0.00017,19.2508]
[1778262096815,24.68,80103.2,46.6,0.20603,0.00017,19.2508]
[1778262098048,24.68,80096.32,46.6,0.20485,0.00017,19.1835]
[1778262098774,24.68,80091.51,46.6,0.20403,0.00017,19.13634]
[1778262104716,24.67,80083.98,46.6,0.20272,0.00017,19.06135]
[1778262109465,24.67,80085.41,46.6,0.20294,0.00017,19.0742]
[1778262109756,24.67,80087.43,46.6,0.20328,0.00017,19.0936]
[1778262109771,24.67,80087.43,46.6,0.20328,0.00017,19.0936]
[1778262114473,24.67,80093.17,46.6,0.20424,0.00017,19.14863]
[1778262119846,24.67,80095.42,46.6,0.20459,0.00017,19.16888]
[1778262125467,24.66,80096.34,46.6,0.20473,0.00017,19.17678]
[1778262131423,24.66,80098.52,46.6,0.20507,0.00017,19.19618]
[1778262136967,24.66,80098.64,46.6,0.20506,0.00017,19.19545]
[1778262142002,24.65,80100.47,46.6,0.20534,0.00017,19.21175]
[1778262147038,24.65,80101.23,46.6,0.20544,0.00017,19.21747]
[1778262152073,24.65,80099.93,46.6,0.20516,0.00017,19.19883]
[1778262157108,24.65,80097.41,46.6,0.2047,0.00017,19.17283]
[1778262159169,24.65,80097.52,46.6,0.20472,0.00017,19.17362]
[1778262159269,24.64,80101.7,46.6,0.20542,0.00017,19.21404]
[1778262165123,24.64,80102.5,46.6,0.20555,0.00017,19.22132]
[1778262168954,24.64,80100.69,46.6,0.20523,0.00017,19.20327]
[1778262169192,24.64,80097.62,46.6,0.20471,0.00017,19.17329]
[1778262170905,24.64,80097.14,46.6,0.20462,0.00017,19.16833]
[1778262171074,24.64,80097.14,46.6,0.20462,0.00017,19.16833]
[1778262171079,24.64,80097.14,46.6,0.20462,0.00017,19.16833]
[1778262173592,24.64,80081.86,46.6,0.20201,0.00017,19.01853]
[1778262176871,24.64,80084.99,46.6,0.20252,0.00017,19.04803]
[1778262180504,24.64,80086.41,46.6,0.20276,0.00017,19.06134]
[1778262186312,24.64,80088.91,46.6,0.20316,0.00017,19.08472]
[1778262191347,24.63,80088.04,46.6,0.203,0.00017,19.07545]
[1778262194694,24.63,80088.09,46.6,0.203,0.00017,19.07562]
[1778262204438,24.63,80084.19,46.6,0.20232,0.00017,19.03616]
[1778262209474,24.63,80084.48,46.6,0.20235,0.00017,19.03829]
[1778262214509,24.63,80088.26,46.6,0.20295,0.00017,19.07003]
[1778262219882,24.63,80087.85,46.6,0.20287,0.00017,19.06536]
[1778262220545,24.63,80087.85,46.6,0.20287,0.00017,19.06536]
[1778262221455,24.63,80088.54,46.6,0.20298,0.00017,19.07179]
[1778262226595,24.62,80095.55,46.6,0.20415,0.00017,19.13905]
[1778262231631,24.62,80097.03,46.6,0.20438,0.00017,19.15229]
[1778262236666,24.62,80098.58,46.6,0.20462,0.00017,19.16619]
[1778262239014,24.62,80101.37,46.6,0.20509,0.00017,19.1929]
[1778262239689,24.62,80098.86,46.6,0.20466,0.00017,19.16814]
[1778262242198,24.62,80097.8,46.6,0.20447,0.00017,19.15772]
[1778262242710,24.62,80097.1,46.6,0.20435,0.00017,19.15062]
[1778262243225,24.62,80097.1,46.6,0.20435,0.00017,19.15062]
[1778262243815,24.62,80097.1,46.6,0.20435,0.00017,19.15062]
[1778262243717,24.62,80097.13,46.6,0.20436,0.00017,19.15089]
[1778262244724,24.62,80097.14,46.6,0.20435,0.00017,19.15074]
[1778262246738,24.62,80098.59,46.6,0.2046,0.00017,19.16464]
[1778262246739,24.62,80098.08,46.6,0.2045,0.00017,19.1594]
[1778262248572,24.62,80100.46,46.6,0.20491,0.00017,19.18258]
[1778262248753,24.62,80101.63,46.6,0.20511,0.00017,19.19392]
[1778262249185,24.62,80101.63,46.6,0.20511,0.00017,19.19392]
[1778262249300,24.62,80101.63,46.6,0.20511,0.00017,19.19392]
[1778262249760,24.62,80102.39,46.6,0.20524,0.00017,19.20126]
[1778262253012,24.62,80102.96,46.6,0.20533,0.00017,19.20654]
[1778262258823,24.62,80103.38,46.6,0.20539,0.00017,19.21014]
[1778262264230,24.61,80102.87,46.6,0.2053,0.00017,19.20484]
[1778262264331,24.61,80102.85,46.6,0.20529,0.00017,19.20456]
[1778262270306,24.61,80105.83,46.6,0.20578,0.00017,19.23206]
[1778262270325,24.61,80106.92,46.6,0.20596,0.00017,19.24234]
[1778262271238,24.61,80106.92,46.6,0.20596,0.00017,19.24234]
[1778262271262,24.61,80107.36,46.6,0.206,0.00017,19.24215]
[1778262271895,24.61,80107.36,46.6,0.206,0.00017,19.24215]
[1778262272005,24.61,80107.36,46.6,0.206,0.00017,19.24215]
[1778262272724,24.61,80107.82,46.6,0.20607,0.00017,19.24627]
[1778262277956,24.61,80114.67,46.6,0.20723,0.00017,19.31194]
[1778262281537,24.61,80114.24,46.6,0.20715,0.00017,19.30741]
[1778262283560,24.61,80116.1,46.6,0.20746,0.00017,19.32516]
[1778262283578,24.61,80117.65,46.6,0.20773,0.00017,19.34004]
[1778262287591,24.61,80118.92,46.6,0.20794,0.00017,19.35189]
[1778262288401,24.61,80117.21,46.6,0.20764,0.00017,19.33511]
[1778262295076,24.6,80118.95,46.6,0.20792,0.00017,19.35094]
[1778262297261,24.6,80118.72,46.6,0.20788,0.00017,19.34858]
[1778262302294,24.6,80117.25,46.6,0.20761,0.00017,19.33374]
[1778262302372,24.6,80117.25,46.6,0.20761,0.00017,19.33374]
[1778262302994,24.6,80117.86,46.6,0.20772,0.00017,19.33958]
[1778262303631,24.6,80127.52,46.6,0.20938,0.00017,19.43328]
[1778262304264,24.6,80136.82,46.6,0.211,0.00017,19.52339]
[1778262305666,24.6,80136.82,46.6,0.211,0.00017,19.52339]
[1778262306248,24.6,80139.22,46.6,0.21141,0.00017,19.54642]
[1778262306280,24.6,80139.22,46.6,0.21141,0.00017,19.54642]
[1778262312205,24.6,80137.76,46.6,0.21115,0.00017,19.53185]
[1778262312301,24.6,80137.31,46.6,0.21107,0.00017,19.52746]
[1778262315201,24.6,80143.42,46.6,0.21214,0.00017,19.58686]
[1778262318233,24.6,80143.31,46.6,0.21213,0.00017,19.5862]
[1778262318305,24.6,80143.31,46.6,0.21213,0.00017,19.5862]
[1778262318954,24.6,80146.22,46.6,0.21264,0.00017,19.61455]
[1778262319096,24.6,80146.22,46.6,0.21264,0.00017,19.61455]
[1778262319147,24.6,80146.22,46.6,0.21264,0.00017,19.61455]
[1778262319196,24.6,80146.22,46.6,0.21264,0.00017,19.61455]
[1778262320574,24.6,80149.81,46.6,0.21327,0.00017,19.64919]
[1778262321573,24.6,80156.61,46.6,0.21446,0.00018,19.71477]
[1778262321684,24.6,80156.61,46.6,0.21446,0.00018,19.71477]
[1778262325460,24.6,80163.12,46.6,0.2156,0.00018,19.77723]
[1778262325466,24.6,80163.12,46.6,0.2156,0.00018,19.77723]
[1778262326769,24.6,80162.59,46.6,0.21551,0.00018,19.77205]
[1778262326780,24.6,80162.59,46.6,0.21551,0.00018,19.77205]
[1778262327961,24.6,80172.65,46.6,0.21728,0.00018,19.86824]
[1778262330532,24.6,80176.05,46.6,0.21787,0.00018,19.9006]
[1778262334653,24.6,80178.5,46.6,0.21826,0.00018,19.91876]
[1778262336716,24.6,80179.21,46.6,0.21838,0.00018,19.92505]
[1778262339229,24.6,80179.55,46.6,0.21842,0.00018,19.92755]
[1778262340111,24.6,80178.51,46.6,0.21823,0.00018,19.91734]
[1778262342888,24.6,80178.71,46.6,0.21826,0.00018,19.91876]
[1778262343167,24.59,80177.9,46.6,0.2181,0.00018,19.91052]
[1778262343173,24.59,80177.9,46.6,0.2181,0.00018,19.91052]
[1778262343331,24.59,80177.9,46.6,0.2181,0.00018,19.91052]
[1778262344289,24.59,80171.41,46.6,0.21696,0.00018,19.84832]
[1778262345132,24.59,80163.65,46.6,0.21559,0.00018,19.77371]
[1778262347675,24.59,80161.16,46.6,0.21515,0.00018,19.74973]
[1778262347907,24.59,80161.16,46.6,0.21515,0.00018,19.74973]
[1778262348784,24.59,80160.71,46.6,0.21507,0.00018,19.74543]
[1778262348903,24.59,80151.18,46.6,0.2134,0.00018,19.65366]
[1778262349012,24.59,80151.18,46.6,0.2134,0.00018,19.65366]
[1778262349317,24.59,80151.18,46.6,0.2134,0.00018,19.65366]
[1778262349769,24.59,80151.18,46.6,0.2134,0.00018,19.65366]
[1778262349794,24.59,80145.39,46.6,0.21238,0.00017,19.59777]
[1778262350955,24.59,80137.8,46.6,0.21106,0.00017,19.52448]
[1778262351151,24.59,80137.8,46.6,0.21106,0.00017,19.52448]
[1778262351853,24.59,80134.97,46.6,0.21057,0.00017,19.49714]
[1778262352591,24.59,80134.97,46.6,0.21057,0.00017,19.49714]
[1778262352605,24.59,80134.97,46.6,0.21057,0.00017,19.49714]
[1778262352713,24.59,80134.97,46.6,0.21057,0.00017,19.49714]
[1778262357125,24.59,80128.31,46.6,0.2094,0.00017,19.43188]
[1778262359395,24.59,80131.8,46.6,0.21,0.00017,19.46551]
[1778262364562,24.59,80140.97,46.6,0.21158,0.00017,19.55346]
[1778262369598,24.59,80139.82,46.6,0.21137,0.00017,19.54143]
[1778262374633,24.59,80141.87,46.6,0.21171,0.00017,19.56044]
[1778262379954,24.59,80144.72,46.6,0.21219,0.00017,19.58727]
[1778262380675,24.59,80147.53,46.6,0.21268,0.00017,19.61403]
[1778262381097,24.59,80147.53,46.6,0.21268,0.00017,19.61403]
[1778262381330,24.59,80147.53,46.6,0.21268,0.00017,19.61403]
[1778262381864,24.59,80147.53,46.6,0.21268,0.00017,19.61403]
[1778262387724,24.59,80151.16,46.6,0.21332,0.00018,19.64959]
[1778262392763,24.59,80151.32,46.6,0.21332,0.00018,19.64713]
[1778262397630,24.59,80151.54,46.6,0.21337,0.00018,19.64953]
[1778262398638,24.59,80151.94,46.6,0.21344,0.00018,19.65345]
[1778262401821,24.59,80163.28,46.6,0.21543,0.00018,19.76282]
[1778262402457,24.59,80162.93,46.6,0.21538,0.00018,19.75968]
[1778262402856,24.59,80162.93,46.6,0.21538,0.00018,19.75968]
[1778262402958,24.59,80163.1,46.6,0.21541,0.00018,19.76138]
[1778262404848,24.59,80176.92,46.6,0.21785,0.00018,19.89411]
[1778262405361,24.59,80176.92,46.6,0.21785,0.00018,19.89411]
[1778262410405,24.59,80176.47,46.6,0.21776,0.00018,19.88933]
[1778262416845,24.59,80177.39,46.6,0.21791,0.00018,19.89756]
[1778262420260,24.59,80181.97,46.6,0.21872,0.00018,19.94106]
[1778262420312,24.59,80181.97,46.6,0.21872,0.00018,19.94106]
[1778262420955,24.59,80181.97,46.6,0.21872,0.00018,19.94106]
[1778262420960,24.59,80182.95,46.6,0.21889,0.00018,19.95055]
[1778262421242,24.59,80182.95,46.6,0.21889,0.00018,19.95055]
[1778262424776,24.59,80189.55,46.6,0.22006,0.00018,20.0134]
[1778262425225,24.59,80190.29,46.6,0.22019,0.00018,20.02038]
[1778262425397,24.59,80190.29,46.6,0.22019,0.00018,20.02038]
[1778262425995,24.59,80200.61,46.6,0.22204,0.00018,20.11879]
[1778262431370,24.58,80202.05,46.6,0.22229,0.00018,20.13211]
[1778262435202,24.58,80204.83,46.6,0.22278,0.00018,20.15809]
[1778262436686,24.58,80201.22,46.6,0.22213,0.00018,20.12352]
[1778262439299,24.58,80201.77,46.6,0.22222,0.00018,20.12854]
[1778262441240,24.58,80203.01,46.6,0.22244,0.00018,20.14007]
[1778262441912,24.58,80203.01,46.6,0.22244,0.00018,20.14007]
[1778262443667,24.58,80198.84,46.6,0.22169,0.00018,20.10015]
[1778262443852,24.58,80198.84,46.6,0.22169,0.00018,20.10015]
[1778262446850,24.58,80195.31,46.6,0.22105,0.00018,20.06624]
[1778262446855,24.58,80195.31,46.6,0.22105,0.00018,20.06624]
[1778262446910,24.58,80194.92,46.6,0.22098,0.00018,20.06246]
[1778262448039,24.58,80194.92,46.6,0.22098,0.00018,20.06246]
[1778262448190,24.58,80190.29,46.6,0.22015,0.00018,20.0181]
[1778262448815,24.58,80190.29,46.6,0.22015,0.00018,20.0181]
[1778262448911,24.58,80187.18,46.6,0.2196,0.00018,19.98839]
[1778262450549,24.58,80187.7,46.6,0.21969,0.00018,19.99338]
[1778262456337,24.58,80187.39,46.6,0.21961,0.00018,19.98624]
[1778262458214,24.58,80188.93,46.6,0.21988,0.00018,20.00103]
[1778262458291,24.58,80188.93,46.6,0.21988,0.00018,20.00103]
[1778262458395,24.58,80186.63,46.6,0.21947,0.00018,19.97907]
[1778262459161,24.58,80186.63,46.6,0.21947,0.00018,19.97907]
[1778262459390,24.58,80177.69,46.6,0.21788,0.00018,19.89336]
[1778262460088,24.58,80177.69,46.6,0.21788,0.00018,19.89336]
[1778262462439,24.58,80174.92,46.6,0.21738,0.00018,19.86633]
[1778262469033,24.58,80172.63,46.6,0.21696,0.00018,19.84331]
[1778262474803,24.58,80167.99,46.6,0.21611,0.00018,19.79742]
[1778262480858,24.57,80165.5,46.6,0.21566,0.00018,19.77266]
[1778262486499,24.57,80165.97,46.6,0.21573,0.00018,19.77642]
[1778262486641,24.57,80165.97,46.6,0.21573,0.00018,19.77642]
[1778262490603,24.57,80161.58,46.6,0.21494,0.00018,19.73373]
[1778262490623,24.57,80161.58,46.6,0.21494,0.00018,19.73373]
[1778262490642,24.57,80161.58,46.6,0.21494,0.00018,19.73373]
[1778262491202,24.57,80160.15,46.6,0.21469,0.00018,19.71988]
[1778262492105,24.57,80152.78,46.6,0.2134,0.00018,19.64873]
[1778262494348,24.57,80146.39,46.6,0.21228,0.00017,19.58711]
[1778262495060,24.57,80146.39,46.6,0.21228,0.00017,19.58711]
[1778262495179,24.57,80149.1,46.6,0.21275,0.00017,19.61339]
[1778262498502,24.57,80160.36,46.6,0.21473,0.00018,19.72208]
[1778262500574,24.57,80160.2,46.6,0.2147,0.00018,19.72046]
[1778262500978,24.57,80160.2,46.6,0.2147,0.00018,19.72046]
[1778262502668,24.57,80162.57,46.6,0.21512,0.00018,19.74311]
[1778262508572,24.57,80170.31,46.6,0.21646,0.00018,19.8165]
[1778262513607,24.57,80169.38,46.6,0.21625,0.00018,19.80241]
[1778262518642,24.57,80171.23,46.6,0.21656,0.00018,19.81939]
[1778262521751,24.57,80172.46,46.6,0.21677,0.00018,19.83091]
[1778262521756,24.57,80172.46,46.6,0.21677,0.00018,19.83091]
[1778262522819,24.57,80180.08,46.6,0.21812,0.00018,19.90387]
[1778262524132,24.56,80183.82,46.6,0.21878,0.00018,19.93945]
[1778262525084,24.56,80184.15,46.6,0.21884,0.00018,19.94252]
[1778262530516,24.57,80184.12,46.6,0.21884,0.00018,19.94247]
[1778262535761,24.57,80187.05,46.6,0.21936,0.00018,19.97085]
[1778262539661,24.57,80188.05,46.6,0.21954,0.00018,19.98053]
[1778262545934,24.57,80187.92,46.6,0.21953,0.00018,19.97958]
[1778262548227,24.57,80187.85,46.6,0.21952,0.00018,19.97932]
[1778262548228,24.57,80187.85,46.6,0.21952,0.00018,19.97932]
[1778262548280,24.57,80187.85,46.6,0.21952,0.00018,19.97932]
[1778262548357,24.57,80187.85,46.6,0.21952,0.00018,19.97932]
[1778262548853,24.57,80191.59,46.6,0.22019,0.00018,20.01516]
[1778262550159,24.57,80197.05,46.6,0.22117,0.00018,20.06735]
[1778262552848,24.57,80197.67,46.6,0.22128,0.00018,20.07328]
[1778262555300,24.57,80200.05,46.6,0.22171,0.00018,20.09598]
[1778262556553,24.57,80202.47,46.6,0.22214,0.00018,20.11903]
[1778262561948,24.57,80205.87,46.6,0.22274,0.00018,20.15104]
[1778262564651,24.57,80209.98,46.6,0.22348,0.00018,20.18994]
[1778262564864,24.57,80209.98,46.6,0.22348,0.00018,20.18994]
[1778262564883,24.57,80209.98,46.6,0.22348,0.00018,20.18994]
[1778262569610,24.57,80201.66,46.6,0.22197,0.00018,20.1101]
[1778262570256,24.57,80202.28,46.6,0.22208,0.00018,20.11591]
[1778262574032,24.56,80215.29,46.6,0.22438,0.00018,20.23497]
[1778262578028,24.56,80216.62,46.6,0.22461,0.00018,20.24706]
[1778262578049,24.56,80216.62,46.6,0.22461,0.00018,20.24706]
[1778262580152,24.56,80218.66,46.6,0.22497,0.00018,20.26601]
[1778262581081,24.56,80218.77,46.6,0.22499,0.00018,20.26662]
[1778262586116,24.56,80220.66,46.6,0.22532,0.00018,20.28436]
[1778262591151,24.56,80224.89,46.6,0.22608,0.00018,20.32414]
[1778262594976,24.56,80224.72,46.6,0.22605,0.00018,20.32222]
[1778262595115,24.56,80224.72,46.6,0.22605,0.00018,20.32222]
[1778262595202,24.56,80224.72,46.6,0.22605,0.00018,20.32222]
[1778262595181,24.56,80235.31,46.6,0.22797,0.00018,20.42222]
[1778262595261,24.56,80235.31,46.6,0.22797,0.00018,20.42222]
[1778262596078,24.56,80235.31,46.6,0.22797,0.00018,20.42222]
[1778262596933,24.56,80241.93,46.6,0.22917,0.00018,20.48445]
[1778262597230,24.56,80241.93,46.6,0.22917,0.00018,20.48445]
[1778262598212,24.56,80243.73,46.6,0.2295,0.00018,20.50129]
[1778262600440,24.56,80249.78,46.6,0.2306,0.00018,20.55783]
[1778262600540,24.56,80250.83,46.6,0.23079,0.00018,20.5675]
[1778262602218,24.56,80250.62,46.6,0.23075,0.00018,20.56553]
[1778262604456,24.56,80245.72,46.6,0.22986,0.00018,20.51955]
[1778262604955,24.56,80245.72,46.6,0.22986,0.00018,20.51955]
[1778262605024,24.56,80244.19,46.6,0.22958,0.00018,20.50522]
[1778262605932,24.56,80244.19,46.6,0.22958,0.00018,20.50522]
[1778262606190,24.56,80244.19,46.6,0.22958,0.00018,20.50522]
[1778262606274,24.56,80235.09,46.6,0.22791,0.00018,20.41936]
[1778262608207,24.56,80234.38,46.6,0.22778,0.00018,20.41262]
[1778262615074,24.56,80242.63,46.6,0.22928,0.00018,20.48973]
[1778262619562,24.56,80239.55,46.6,0.2287,0.00018,20.46014]
[1778262620586,24.56,80239.11,46.6,0.22862,0.00018,20.45589]
[1778262623678,24.55,80235.02,46.6,0.22787,0.00018,20.41702]
[1778262624132,24.55,80235.02,46.6,0.22787,0.00018,20.41702]
[1778262624141,24.55,80229.47,46.6,0.22686,0.00018,20.36456]
[1778262625822,24.55,80227.65,46.6,0.22653,0.00018,20.34732]
[1778262625855,24.55,80227.65,46.6,0.22653,0.00018,20.34732]
[1778262625867,24.55,80227.65,46.6,0.22653,0.00018,20.34732]
[1778262625884,24.55,80227.65,46.6,0.22653,0.00018,20.34732]
[1778262627322,24.55,80218.23,46.6,0.22481,0.00018,20.25754]
[1778262627387,24.55,80218.23,46.6,0.22481,0.00018,20.25754]
[1778262628195,24.55,80218.23,46.6,0.22481,0.00018,20.25754]
[1778262633463,24.55,80219.43,46.6,0.22496,0.00018,20.26276]
[1778262637982,24.55,80220.91,46.6,0.22521,0.00018,20.27597]
[1778262638492,24.55,80221.0,46.6,0.22522,0.00018,20.27654]
[1778262643537,24.54,80213.82,46.6,0.2239,0.00018,20.207]
[1778262648572,24.54,80216.73,46.6,0.2244,0.00018,20.23372]
[1778262650364,24.54,80216.89,46.6,0.22443,0.00018,20.23505]
[1778262655621,24.54,80219.78,46.6,0.22493,0.00018,20.26129]
[1778262660656,24.54,80213.38,46.6,0.22375,0.00018,20.19952]
[1778262661441,24.54,80213.38,46.6,0.22375,0.00018,20.19952]
[1778262663425,24.54,80209.11,46.6,0.22298,0.00018,20.15866]
[1778262663468,24.54,80209.11,46.6,0.22298,0.00018,20.15866]
[1778262663469,24.54,80209.11,46.6,0.22298,0.00018,20.15866]
[1778262663654,24.54,80209.11,46.6,0.22298,0.00018,20.15866]
[1778262663787,24.54,80209.11,46.6,0.22298,0.00018,20.15866]
[1778262663902,24.54,80209.11,46.6,0.22298,0.00018,20.15866]
[1778262664090,24.54,80209.11,46.6,0.22298,0.00018,20.15866]
[1778262664234,24.54,80209.11,46.6,0.22298,0.00018,20.15866]
[1778262664166,24.54,80203.4,46.6,0.22195,0.00018,20.10416]
[1778262664965,24.54,80203.4,46.6,0.22195,0.00018,20.10416]
[1778262665132,24.54,80203.4,46.6,0.22195,0.00018,20.10416]
[1778262665166,24.54,80184.82,46.6,0.21862,0.00018,19.92617]
[1778262666601,24.54,80181.92,46.6,0.21811,0.00018,19.89829]
[1778262667954,24.54,80184.67,46.6,0.2186,0.00018,19.92464]
[1778262668229,24.54,80194.14,46.6,0.22028,0.00018,20.01527]
[1778262668722,24.54,80194.14,46.6,0.22028,0.00018,20.01527]
[1778262674020,24.54,80204.58,46.6,0.22215,0.00018,20.11488]
[1778262680527,24.54,80204.26,46.6,0.22209,0.00018,20.1114]
[1778262684130,24.53,80188.04,46.6,0.21918,0.00018,19.9563]
[1778262684198,24.54,80187.98,46.6,0.21918,0.00018,19.95582]
[1778262686099,24.54,80187.92,46.6,0.21917,0.00018,19.95535]
[1778262686100,24.54,80187.92,46.6,0.21917,0.00018,19.95535]
[1778262690892,24.53,80184.34,46.6,0.21852,0.00018,19.92057]
[1778262691374,24.53,80184.26,46.6,0.2185,0.00018,19.91972]
[1778262692573,24.53,80178.84,46.6,0.21751,0.00018,19.86329]
[1778262693328,24.53,80176.19,46.6,0.21704,0.00018,19.8378]
[1778262696705,24.53,80179.15,46.6,0.21756,0.00018,19.86609]
[1778262700760,24.53,80169.36,46.6,0.21583,0.00018,19.77207]
[1778262703592,24.53,80178.68,46.6,0.21748,0.00018,19.86196]
[1778262703759,24.53,80178.68,46.6,0.21748,0.00018,19.86196]
[1778262705519,24.53,80181.55,46.6,0.21799,0.00018,19.88947]
[1778262706340,24.53,80186.36,46.6,0.21885,0.00018,19.93556]
[1778262706870,24.53,80186.36,46.6,0.21885,0.00018,19.93556]
[1778262706983,24.53,80192.84,46.6,0.22,0.00018,19.99753]
[1778262707671,24.53,80192.84,46.6,0.22,0.00018,19.99753]
[1778262707954,24.53,80192.84,46.6,0.22,0.00018,19.99753]
[1778262708160,24.53,80195.3,46.6,0.22044,0.00018,20.0211]
[1778262708682,24.53,80195.3,46.6,0.22044,0.00018,20.0211]
[1778262712968,24.53,80200.11,46.6,0.2213,0.00018,20.06704]
[1778262715786,24.53,80197.42,46.6,0.22082,0.00018,20.04135]
[1778262717985,24.53,80195.37,46.6,0.22046,0.00018,20.0218]
[1778262718765,24.53,80196.39,46.6,0.22064,0.00018,20.03159]
[1778262720185,24.53,80193.14,46.6,0.22006,0.00018,20.00053]
[1778262720186,24.53,80193.14,46.6,0.22006,0.00018,20.00053]
[1778262720416,24.53,80188.47,46.6,0.21922,0.00018,19.95587]
[1778262720442,24.53,80188.47,46.6,0.21922,0.00018,19.95587]
[1778262722700,24.54,80187.73,46.6,0.2191,0.00018,19.94905]
[1778262722702,24.54,80187.73,46.6,0.2191,0.00018,19.94905]
[1778262723954,24.54,80188.33,46.6,0.21921,0.00018,19.95491]
[1778262724103,24.54,80185.0,46.6,0.21862,0.00018,19.92309]
[1778262726093,24.54,80180.89,46.6,0.21788,0.00018,19.88355]
[1778262726124,24.54,80180.89,46.6,0.21788,0.00018,19.88355]
[1778262726137,24.54,80180.89,46.6,0.21788,0.00018,19.88355]
[1778262726181,24.54,80180.86,46.6,0.21788,0.00018,19.8832]
[1778262730100,24.53,80173.89,46.6,0.21664,0.00018,19.81601]
[1778262732323,24.53,80172.72,46.6,0.21643,0.00018,19.80474]
[1778262732348,24.53,80173.02,46.6,0.21648,0.00018,19.80761]
[1778262732364,24.53,80173.02,46.6,0.21648,0.00018,19.80761]
[1778262732378,24.53,80173.02,46.6,0.21648,0.00018,19.80761]
[1778262733482,24.53,80167.84,46.6,0.21556,0.00018,19.75759]
[1778262739209,24.53,80167.59,46.6,0.21551,0.00018,19.75482]
[1778262744244,24.53,80165.66,46.6,0.21516,0.00018,19.73582]
[1778262744675,24.53,80165.66,46.6,0.21516,0.00018,19.73582]
[1778262744743,24.53,80165.66,46.6,0.21516,0.00018,19.73582]
[1778262745689,24.53,80170.07,46.6,0.21594,0.00018,19.77825]
[1778262751157,24.53,80173.83,46.6,0.21661,0.00018,19.81452]
[1778262755367,24.53,80179.17,46.6,0.21752,0.00018,19.86144]
[1778262756293,24.53,80179.17,46.6,0.21752,0.00018,19.86144]
[1778262757315,24.53,80179.66,46.6,0.21761,0.00018,19.8661]
[1778262757439,24.53,80182.63,46.6,0.21813,0.00018,19.89456]
[1778262758342,24.53,80191.61,46.6,0.21974,0.00018,19.98079]
[1778262758866,24.53,80191.61,46.6,0.21974,0.00018,19.98079]
[1778262764384,24.53,80195.21,46.6,0.22038,0.00018,20.01537]
[1778262769844,24.53,80198.19,46.6,0.22092,0.00018,20.04387]
[1778262775462,24.53,80197.95,46.6,0.22087,0.00018,20.04143]
[1778262780497,24.53,80194.49,46.6,0.22025,0.00018,20.00837]
[1778262783664,24.53,80194.55,46.6,0.22026,0.00018,20.00898]
[1778262783764,24.53,80194.8,46.6,0.22031,0.00018,20.0114]
[1778262785753,24.53,80194.86,46.6,0.22032,0.00018,20.01202]
[1778262786420,24.53,80194.21,46.6,0.22021,0.00018,20.00585]
[1778262787129,24.53,80194.21,46.6,0.22021,0.00018,20.00585]
[1778262788907,24.53,80192.08,46.6,0.21983,0.00018,19.98559]
[1778262794004,24.53,80187.96,46.6,0.2191,0.00018,19.94667]
[1778262794105,24.53,80187.99,46.6,0.21911,0.00018,19.9471]
[1778262796202,24.53,80188.63,46.6,0.21922,0.00018,19.95316]
[1778262796319,24.53,80188.63,46.6,0.21922,0.00018,19.95316]
[1778262796334,24.53,80188.63,46.6,0.21922,0.00018,19.95316]
[1778262796585,24.53,80186.89,46.6,0.21891,0.00018,19.93641]
[1778262796657,24.53,80186.89,46.6,0.21891,0.00018,19.93641]
[1778262802651,24.53,80179.79,46.6,0.21765,0.00018,19.86847]
[1778262803907,24.53,80179.79,46.6,0.21765,0.00018,19.86847]
[1778262804145,24.53,80183.48,46.6,0.21831,0.00018,19.90391]
[1778262806176,24.53,80181.2,46.6,0.2179,0.00018,19.88197]
[1778262806199,24.53,80181.2,46.6,0.2179,0.00018,19.88197]
[1778262806293,24.53,80181.2,46.6,0.2179,0.00018,19.88197]
[1778262808571,24.53,80170.7,46.6,0.21604,0.00018,19.78104]
[1778262811999,24.54,80169.61,46.6,0.21585,0.00018,19.77082]
[1778262817743,24.54,80171.79,46.6,0.21622,0.00018,19.78793]
[1778262822791,24.54,80169.13,46.6,0.21575,0.00018,19.76276]
[1778262827362,24.54,80175.26,46.6,0.21684,0.00018,19.82191]
[1778262834326,24.54,80183.44,46.6,0.21829,0.00018,19.9001]
[1778262837888,24.54,80183.44,46.6,0.21828,0.00018,19.89979]
[1778262837955,24.54,80183.44,46.6,0.21828,0.00018,19.89979]
[1778262838056,24.54,80185.59,46.6,0.21866,0.00018,19.92034]
[1778262843941,24.54,80192.95,46.6,0.21998,0.00018,19.99108]
[1778262848920,24.54,80188.29,46.6,0.21915,0.00018,19.94663]
[1778262854011,24.54,80192.62,46.6,0.21993,0.00018,19.98855]
[1778262859285,24.54,80196.02,46.6,0.22054,0.00018,20.02111]
[1778262863373,24.54,80196.72,46.6,0.22067,0.00018,20.0278]
[1778262863423,24.54,80196.78,46.6,0.22068,0.00018,20.02838]
[1778262863476,24.54,80196.78,46.6,0.22068,0.00018,20.02838]
[1778262867312,24.54,80187.28,46.6,0.21899,0.00018,19.93771]
[1778262867409,24.54,80186.8,46.6,0.2189,0.00018,19.93325]
[1778262868147,24.54,80186.8,46.6,0.2189,0.00018,19.93325]
[1778262868344,24.54,80185.46,46.6,0.21867,0.00018,19.92055]
[1778262868698,24.54,80185.46,46.6,0.21867,0.00018,19.92055]
[1778262869105,24.54,80185.46,46.6,0.21867,0.00018,19.92055]
[1778262870149,24.54,80184.82,46.6,0.21856,0.00018,19.91457]
[1778262870267,24.54,80184.82,46.6,0.21856,0.00018,19.91457]
[1778262870388,24.54,80184.82,46.6,0.21856,0.00018,19.91457]
[1778262870397,24.54,80184.82,46.6,0.21856,0.00018,19.91457]
[1778262870428,24.54,80183.67,46.6,0.21835,0.00018,19.9037]
[1778262876165,24.54,80182.74,46.6,0.21816,0.00018,19.89042]
[1778262876716,24.54,80182.74,46.6,0.21816,0.00018,19.89042]
[1778262876720,24.54,80182.74,46.6,0.21816,0.00018,19.89042]
[1778262877172,24.54,80182.86,46.6,0.21818,0.00018,19.89154]
[1778262882207,24.54,80182.98,46.6,0.21819,0.00018,19.89243]
[1778262886733,24.54,80181.77,46.6,0.21797,0.00018,19.8806]
[1778262892069,24.54,80178.74,46.6,0.21743,0.00018,19.85145]
[1778262897321,24.54,80175.86,46.6,0.21692,0.00018,19.82378]
[1778262898222,24.54,80175.86,46.6,0.21692,0.00018,19.82378]
[1778262903351,24.54,80177.94,46.6,0.21729,0.00018,19.84379]
[1778262908397,24.54,80182.99,46.6,0.21819,0.00018,19.89202]
[1778262912106,24.54,80188.51,46.6,0.21917,0.00018,19.94476]
[1778262912425,24.54,80188.37,46.6,0.21914,0.00018,19.94332]
[1778262917460,24.54,80184.84,46.6,0.21852,0.00018,19.90996]
[1778262920390,24.54,80185.41,46.6,0.21862,0.00018,19.91563]
[1778262920481,24.54,80185.6,46.6,0.21866,0.00018,19.91763]
[1778262921101,24.54,80185.6,46.6,0.21866,0.00018,19.91763]
[1778262921488,24.54,80185.5,46.6,0.21864,0.00018,19.91667]
[1778262926036,24.54,80181.61,46.6,0.21796,0.00018,19.87972]
[1778262926684,24.54,80181.61,46.6,0.21796,0.00018,19.87972]
[1778262932730,24.54,80175.69,46.6,0.21689,0.00018,19.81919]
[1778262935212,24.54,80175.53,46.6,0.21687,0.00018,19.81801]
[1778262935251,24.54,80175.53,46.6,0.21687,0.00018,19.81801]
[1778262935291,24.54,80175.51,46.6,0.21687,0.00018,19.818]
[1778262936264,24.54,80175.51,46.6,0.21687,0.00018,19.818]
[1778262938814,24.54,80165.1,46.6,0.21503,0.00018,19.71783]
[1778262938886,24.54,80165.1,46.6,0.21503,0.00018,19.71783]
[1778262941490,24.54,80164.71,46.6,0.21496,0.00018,19.71424]
[1778262942008,24.54,80163.99,46.6,0.21484,0.00018,19.70739]
[1778262943688,24.54,80161.96,46.6,0.21448,0.00018,19.68781]
[1778262945218,24.54,80162.1,46.6,0.2145,0.00018,19.68909]
[1778262946072,24.54,80161.86,46.6,0.21446,0.00018,19.68664]
[1778262946220,24.54,80161.86,46.6,0.21446,0.00018,19.68664]
[1778262947522,24.54,80155.59,46.6,0.21335,0.00018,19.62609]
[1778262948041,24.54,80154.94,46.6,0.21324,0.00018,19.6198]
[1778262948053,24.54,80152.37,46.6,0.21279,0.00018,19.59496]
[1778262949631,24.54,80153.47,46.6,0.21298,0.00018,19.60541]
[1778262949684,24.54,80153.73,46.6,0.21302,0.00018,19.60773]
[1778262954720,24.54,80153.97,46.6,0.21306,0.00018,19.61008]
[1778262959755,24.54,80152.16,46.6,0.21275,0.00018,19.59267]
[1778262962553,24.54,80152.18,46.6,0.21275,0.00018,19.59289]
[1778262968879,24.54,80152.75,46.6,0.21285,0.00018,19.59845]
[1778262974220,24.54,80153.35,46.6,0.21296,0.00018,19.60425]
[1778262974248,24.54,80153.35,46.6,0.21296,0.00018,19.60425]
[1778262974705,24.54,80153.03,46.6,0.2129,0.00018,19.60115]
[1778262975505,24.54,80149.71,46.6,0.21232,0.00018,19.56902]
[1778262977883,24.54,80144.15,46.6,0.21134,0.00017,19.51483]
[1778262977888,24.54,80144.15,46.6,0.21134,0.00017,19.51483]
[1778262977890,24.54,80144.15,46.6,0.21134,0.00017,19.51483]
[1778262978103,24.54,80144.15,46.6,0.21134,0.00017,19.51483]
[1778262978339,24.54,80144.15,46.6,0.21134,0.00017,19.51483]
[1778262978544,24.54,80144.15,46.6,0.21134,0.00017,19.51483]
[1778262980515,24.54,80132.17,46.6,0.20925,0.00017,19.39831]
[1778262980975,24.54,80130.05,46.6,0.20888,0.00017,19.37771]
[1778262981723,24.54,80129.96,46.6,0.20887,0.00017,19.37687]
[1778262981856,24.54,80129.96,46.6,0.20887,0.00017,19.37687]
[1778262986661,24.54,80133.86,46.6,0.20954,0.00017,19.4149]
[1778262990961,24.54,80134.13,46.6,0.20959,0.00017,19.4176]
[1778262990970,24.54,80134.13,46.6,0.20959,0.00017,19.4176]
[1778262990976,24.54,80133.57,46.6,0.2095,0.00017,19.41222]
[1778262992211,24.54,80133.57,46.6,0.2095,0.00017,19.41222]
[1778262992213,24.54,80131.73,46.6,0.20915,0.00017,19.38999]
[1778262992768,24.54,80131.73,46.6,0.20915,0.00017,19.38999]
[1778262992990,24.54,80131.38,46.6,0.20909,0.00017,19.38685]
[1778262993820,24.54,80131.38,46.6,0.20909,0.00017,19.38685]
[1778262994701,24.54,80131.04,46.6,0.20903,0.00017,19.38359]
[1778262994703,24.54,80131.04,46.6,0.20903,0.00017,19.38359]
[1778263000362,24.54,80129.88,46.6,0.20884,0.00017,19.37266]
[1778263005345,24.54,80130.42,46.6,0.20894,0.00017,19.37828]
[1778263011116,24.54,80124.07,46.6,0.20785,0.00017,19.31709]
[1778263012358,24.54,80124.07,46.6,0.20785,0.00017,19.31709]
[1778263012446,24.54,80124.07,46.6,0.20785,0.00017,19.31709]
[1778263012471,24.54,80124.07,46.6,0.20785,0.00017,19.31709]
[1778263013172,24.54,80123.3,46.6,0.20772,0.00017,19.30975]
[1778263014685,24.55,80118.47,46.6,0.20689,0.00017,19.26305]
[1778263017591,24.55,80118.86,46.6,0.20696,0.00017,19.26711]
[1778263022308,24.55,80116.25,46.6,0.20652,0.00017,19.24195]
[1778263022925,24.55,80116.94,46.6,0.20664,0.00017,19.24874]
[1778263023318,24.55,80116.94,46.6,0.20664,0.00017,19.24874]
[1778263025152,24.55,80116.42,46.6,0.20655,0.00017,19.24396]
[1778263025954,24.55,80114.28,46.6,0.20618,0.00017,19.22314]
[1778263028259,24.55,80112.51,46.6,0.20588,0.00017,19.20603]
[1778263031593,24.55,80113.9,46.6,0.20613,0.00017,19.21987]
[1778263037298,24.55,80113.32,46.6,0.20604,0.00017,19.21477]
[1778263042333,24.55,80107.86,46.6,0.20511,0.00017,19.16192]
[1778263042671,24.55,80107.86,46.6,0.20511,0.00017,19.16192]
[1778263042796,24.55,80107.86,46.6,0.20511,0.00017,19.16192]
[1778263042808,24.55,80107.86,46.6,0.20511,0.00017,19.16192]
[1778263043340,24.55,80104.85,46.6,0.20459,0.00017,19.13262]
[1778263047049,24.55,80103.18,46.6,0.2043,0.00017,19.11611]
[1778263049980,24.55,80101.28,46.6,0.20397,0.00017,19.09726]
[1778263050366,24.55,80101.28,46.6,0.20397,0.00017,19.09726]
[1778263050735,24.55,80097.38,46.6,0.20331,0.00017,19.05901]
[1778263051195,24.55,80097.38,46.6,0.20331,0.00017,19.05901]
[1778263051205,24.55,80097.38,46.6,0.20331,0.00017,19.05901]
[1778263051207,24.55,80097.38,46.6,0.20331,0.00017,19.05901]
[1778263051306,24.55,80097.38,46.6,0.20331,0.00017,19.05901]
[1778263051402,24.55,80091.8,46.6,0.20232,0.00017,18.99994]
[1778263056577,24.55,80082.9,46.6,0.2008,0.00017,18.91209]
[1778263057199,24.55,80084.85,46.6,0.20113,0.00017,18.93116]
[1778263058047,24.55,80085.8,46.6,0.20129,0.00017,18.94038]
[1778263059611,24.55,80085.73,46.6,0.20128,0.00017,18.93975]
[1778263063468,24.55,80085.01,46.6,0.20115,0.00017,18.9325]
[1778263068732,24.55,80077.93,46.6,0.19994,0.00017,18.86246]
[1778263073764,24.55,80075.28,46.6,0.19949,0.00017,18.8363]
[1778263073772,24.55,80075.28,46.6,0.19949,0.00017,18.8363]
[1778263073954,24.55,80075.28,46.6,0.19949,0.00017,18.8363]
[1778263074633,24.55,80075.28,46.6,0.19949,0.00017,18.8363]
[1778263076980,24.55,80072.28,46.6,0.19899,0.00017,18.80678]
[1778263080254,24.55,80067.86,46.6,0.19824,0.00017,18.76337]
[1778263084642,24.55,80055.27,46.6,0.19614,0.00017,18.63963]
[1778263089678,24.55,80053.54,46.6,0.19587,0.00017,18.62385]
[1778263092108,24.55,80053.5,46.6,0.19587,0.00017,18.62368]
[1778263092210,24.55,80054.17,46.6,0.19599,0.00017,18.63052]
[1778263094332,24.55,80053.81,46.6,0.19592,0.00017,18.62693]
[1778263094658,24.55,80053.81,46.6,0.19592,0.00017,18.62693]
[1778263094692,24.55,80053.81,46.6,0.19592,0.00017,18.62693]
[1778263094844,24.55,80051.95,46.6,0.19561,0.00017,18.60852]
[1778263094881,24.55,80051.95,46.6,0.19561,0.00017,18.60852]
[1778263094885,24.55,80051.95,46.6,0.19561,0.00017,18.60852]
[1778263095129,24.55,80051.95,46.6,0.19561,0.00017,18.60852]
[1778263095141,24.55,80051.95,46.6,0.19561,0.00017,18.60852]
[1778263095180,24.55,80051.95,46.6,0.19561,0.00017,18.60852]
[1778263095202,24.55,80051.95,46.6,0.19561,0.00017,18.60852]
[1778263095583,24.55,80051.4,46.6,0.19552,0.00017,18.60307]
[1778263095908,24.55,80051.4,46.6,0.19552,0.00017,18.60307]
[1778263095950,24.55,80051.4,46.6,0.19552,0.00017,18.60307]
[1778263096448,24.55,80051.4,46.6,0.19552,0.00017,18.60307]
[1778263098492,24.55,80042.91,46.6,0.1941,0.00017,18.51872]
[1778263098609,24.55,80044.72,46.6,0.1944,0.00017,18.53649]
[1778263098787,24.55,80044.72,46.6,0.1944,0.00017,18.53649]
[1778263100452,24.55,80044.9,46.6,0.19443,0.00017,18.53835]
[1778263102340,24.55,80042.93,46.6,0.1941,0.00017,18.51902]
[1778263106696,24.55,80044.64,46.6,0.1944,0.00017,18.53631]
[1778263106753,24.55,80044.64,46.6,0.1944,0.00017,18.53631]
[1778263106827,24.55,80043.94,46.6,0.19428,0.00017,18.52947]
[1778263109691,24.55,80043.91,46.6,0.19428,0.00017,18.52931]
[1778263111840,24.55,80042.76,46.6,0.19406,0.00017,18.51377]
[1778263112510,24.55,80042.76,46.6,0.19406,0.00017,18.51377]
[1778263113695,24.55,80041.93,46.6,0.19392,0.00017,18.50564]
[1778263114149,24.55,80042.45,46.6,0.194,0.00017,18.51056]
[1778263114478,24.55,80042.45,46.6,0.194,0.00017,18.51056]
[1778263116954,24.55,80039.27,46.6,0.19347,0.00017,18.47891]
[1778263117206,24.55,80039.27,46.6,0.19347,0.00017,18.47891]
[1778263117479,24.55,80039.27,46.6,0.19347,0.00017,18.47891]
[1778263117525,24.55,80039.27,46.6,0.19347,0.00017,18.47891]
[1778263117543,24.55,80039.27,46.6,0.19347,0.00017,18.47891]
[1778263119061,24.55,80029.28,46.6,0.19182,0.00017,18.37982]
[1778263121360,24.55,80016.77,46.6,0.18976,0.00016,18.25587]
[1778263121480,24.55,80016.77,46.6,0.18976,0.00016,18.25587]
[1778263121521,24.55,80016.77,46.6,0.18976,0.00016,18.25587]
[1778263123232,24.55,80013.42,46.6,0.18922,0.00016,18.22299]
[1778263123566,24.55,80011.41,46.6,0.18889,0.00016,18.20324]
[1778263124021,24.55,80011.41,46.6,0.18889,0.00016,18.20324]
[1778263125257,24.55,80005.34,46.6,0.1879,0.00016,18.14287]
[1778263125444,24.55,80005.34,46.6,0.1879,0.00016,18.14287]
[1778263126831,24.55,79996.9,46.6,0.18653,0.00016,18.05913]
[1778263127324,24.55,79996.9,46.6,0.18653,0.00016,18.05913]
[1778263127352,24.55,79996.9,46.6,0.18653,0.00016,18.05913]
[1778263127379,24.55,80002.23,46.6,0.1874,0.00016,18.11237]
[1778263128518,24.55,80012.49,46.6,0.18908,0.00016,18.21479]
[1778263130282,24.55,80017.28,46.6,0.18987,0.00016,18.26262]
[1778263132698,24.56,80013.96,46.6,0.18934,0.00016,18.23002]
[1778263134605,24.56,80009.89,46.6,0.18868,0.00016,18.19005]
[1778263135401,24.56,80009.68,46.6,0.18865,0.00016,18.18823]
[1778263135786,24.56,80012.54,46.6,0.18912,0.00016,18.21693]
[1778263136853,24.56,80011.34,46.6,0.18893,0.00016,18.20523]
[1778263138096,24.56,80006.73,46.6,0.18818,0.00016,18.15965]
[1778263138164,24.56,80006.73,46.6,0.18818,0.00016,18.15965]
[1778263140351,24.56,80005.94,46.6,0.18806,0.00016,18.15241]
[1778263140410,24.56,80006.57,46.6,0.18817,0.00016,18.15899]
[1778263141323,24.56,80006.57,46.6,0.18817,0.00016,18.15899]
[1778263141412,24.56,80005.09,46.6,0.18793,0.00016,18.14432]
[1778263142717,24.56,80005.09,46.6,0.18793,0.00016,18.14432]
[1778263142738,24.56,80005.09,46.6,0.18793,0.00016,18.14432]
[1778263143499,24.56,80004.05,46.6,0.18776,0.00016,18.13432]
[1778263144124,24.56,79997.97,46.6,0.18678,0.00016,18.07417]
[1778263144126,24.56,79997.97,46.6,0.18678,0.00016,18.07417]
[1778263144494,24.56,79997.97,46.6,0.18678,0.00016,18.07417]
[1778263146114,24.56,80012.3,46.6,0.18914,0.00016,18.21787]
[1778263150690,24.56,80007.88,46.6,0.18843,0.00016,18.17511]
[1778263150719,24.56,80007.88,46.6,0.18843,0.00016,18.17511]
[1778263150723,24.56,80006.6,46.6,0.18823,0.00016,18.16238]
[1778263151974,24.56,79998.23,46.6,0.18687,0.00016,18.07946]
[1778263152389,24.57,79994.86,46.6,0.18632,0.00016,18.04608]
[1778263153060,24.57,79994.86,46.6,0.18632,0.00016,18.04608]
[1778263153163,24.57,79996.25,46.6,0.18656,0.00016,18.06039]
[1778263153886,24.57,79996.25,46.6,0.18656,0.00016,18.06039]
[1778263156034,24.57,79996.26,46.6,0.18657,0.00016,18.06086]
[1778263157661,24.57,79996.32,46.6,0.18658,0.00016,18.06164]
[1778263157715,24.57,79996.32,46.6,0.18658,0.00016,18.06164]
[1778263158643,24.57,79996.06,46.6,0.18654,0.00016,18.05924]
[1778263159148,24.57,79992.09,46.6,0.1859,0.00016,18.01989]
[1778263159588,24.57,79992.09,46.6,0.1859,0.00016,18.01989]
[1778263159658,24.57,79990.63,46.6,0.18566,0.00016,18.00533]
[1778263160436,24.57,79990.63,46.6,0.18566,0.00016,18.00533]
[1778263160446,24.57,79990.76,46.6,0.18568,0.00016,18.00663]
[1778263161726,24.57,79990.76,46.6,0.18568,0.00016,18.00663]
[1778263162537,24.57,79991.66,46.6,0.18583,0.00016,18.01584]
[1778263162636,24.57,79993.1,46.6,0.18607,0.00016,18.03041]
[1778263163010,24.57,79993.1,46.6,0.18607,0.00016,18.03041]
[1778263163017,24.57,79993.1,46.6,0.18607,0.00016,18.03041]
[1778263163042,24.57,79993.1,46.6,0.18607,0.00016,18.03041]
[1778263163200,24.57,79993.1,46.6,0.18607,0.00016,18.03041]
[1778263163529,24.57,79993.1,46.6,0.18607,0.00016,18.03041]
[1778263163542,24.57,79993.1,46.6,0.18607,0.00016,18.03041]
[1778263163674,24.57,79993.1,46.6,0.18607,0.00016,18.03041]
[1778263163710,24.57,79993.1,46.6,0.18607,0.00016,18.03041]
[1778263163715,24.57,79988.38,46.6,0.18531,0.00016,17.98388]
[1778263163993,24.57,79988.38,46.6,0.18531,0.00016,17.98388]
[1778263164026,24.57,79988.38,46.6,0.18531,0.00016,17.98388]
[1778263165203,24.57,79983.19,46.6,0.18448,0.00016,17.93217]
[1778263165518,24.57,79992.49,46.6,0.18598,0.00016,18.02515]
[1778263166903,24.57,79994.68,46.6,0.18634,0.00016,18.04691]
[1778263167433,24.57,79994.42,46.6,0.1863,0.00016,18.04425]
[1778263168492,24.57,79994.42,46.6,0.1863,0.00016,18.04425]
[1778263168556,24.57,79996.78,46.6,0.18668,0.00016,18.06792]
[1778263173606,24.57,79990.85,46.6,0.18572,0.00016,18.00618]
[1778263173659,24.57,79990.72,46.6,0.1857,0.00016,18.00539]
[1778263177182,24.57,79990.3,46.6,0.18565,0.00016,18.00197]
[1778263178626,24.58,79990.37,46.6,0.18566,0.00016,18.00293]
[1778263178660,24.58,79994.48,46.6,0.18633,0.00016,18.0441]
[1778263178821,24.58,79994.48,46.6,0.18633,0.00016,18.0441]
[1778263179344,24.58,79994.48,46.6,0.18633,0.00016,18.0441]
[1778263180597,24.58,79999.07,46.6,0.18708,0.00016,18.08998]
[1778263180623,24.58,79999.07,46.6,0.18708,0.00016,18.08998]
[1778263182049,24.58,80003.49,46.6,0.18781,0.00016,18.1347]
[1778263182069,24.58,80003.49,46.6,0.18781,0.00016,18.1347]
[1778263182814,24.58,80003.49,46.6,0.18781,0.00016,18.1347]
[1778263183385,24.58,80006.14,46.6,0.18825,0.00016,18.16139]
[1778263184599,24.58,80009.31,46.6,0.18877,0.00016,18.1932]
[1778263185471,24.58,80014.75,46.6,0.18967,0.00016,18.24748]
[1778263185846,24.58,80018.29,46.6,0.19025,0.00016,18.2828]
[1778263186563,24.58,80018.29,46.6,0.19025,0.00016,18.2828]
[1778263187413,24.58,80029.37,46.6,0.19208,0.00017,18.39288]
[1778263188429,24.58,80029.37,46.6,0.19208,0.00017,18.39288]
[1778263189229,24.58,80030.64,46.6,0.19229,0.00017,18.40546]
[1778263189247,24.58,80030.64,46.6,0.19229,0.00017,18.40546]
[1778263189791,24.58,80030.64,46.6,0.19229,0.00017,18.40546]
[1778263189726,24.58,80031.05,46.6,0.19236,0.00017,18.40952]
[1778263190434,24.58,80033.95,46.6,0.19284,0.00017,18.43845]
[1778263195469,24.58,80040.2,46.6,0.19391,0.00017,18.50225]
[1778263200385,24.59,80046.67,46.6,0.19501,0.00017,18.56742]
[1778263200457,24.59,80046.67,46.6,0.19501,0.00017,18.56742]
[1778263200560,24.59,80046.67,46.6,0.19501,0.00017,18.56742]
[1778263201875,24.59,80059.65,46.6,0.19719,0.00017,18.6959]
[1778263201935,24.59,80059.65,46.6,0.19719,0.00017,18.6959]
[1778263202949,24.59,80067.8,46.6,0.19856,0.00017,18.77625]
[1778263202954,24.59,80067.8,46.6,0.19856,0.00017,18.77625]
[1778263204154,24.59,80074.38,46.6,0.19967,0.00017,18.84097]
[1778263204390,24.59,80074.38,46.6,0.19967,0.00017,18.84097]
[1778263204938,24.59,80075.68,46.6,0.19989,0.00017,18.8537]
[1778263209062,24.59,80078.79,46.6,0.20041,0.00017,18.8839]
[1778263209071,24.59,80078.79,46.6,0.20041,0.00017,18.8839]
[1778263210394,24.59,80071.37,46.6,0.19915,0.00017,18.81092]
[1778263210417,24.59,80071.37,46.6,0.19915,0.00017,18.81092]
[1778263210455,24.59,80071.37,46.6,0.19915,0.00017,18.81092]
[1778263213623,24.59,80066.68,46.6,0.19836,0.00017,18.76487]
[1778263213971,24.59,80066.6,46.6,0.19835,0.00017,18.76413]
[1778263213999,24.59,80066.6,46.6,0.19835,0.00017,18.76413]
[1778263216291,24.59,80077.15,46.6,0.20013,0.00017,18.86781]
[1778263217852,24.59,80077.25,46.6,0.20015,0.00017,18.86871]
[1778263218365,24.59,80077.36,46.6,0.20016,0.00017,18.86971]
[1778263218633,24.59,80077.82,46.6,0.20024,0.00017,18.87415]
[1778263219481,24.59,80077.82,46.6,0.20024,0.00017,18.87415]
[1778263219496,24.59,80077.82,46.6,0.20024,0.00017,18.87415]
[1778263219698,24.59,80077.82,46.6,0.20024,0.00017,18.87415]
[1778263219793,24.59,80077.82,46.6,0.20024,0.00017,18.87415]
[1778263219778,24.59,80083.12,46.6,0.20114,0.00017,18.92631]
[1778263225682,24.59,80091.26,46.6,0.20255,0.00017,19.00761]
[1778263228538,24.59,80093.45,46.6,0.20293,0.00017,19.02954]
[1778263231558,24.59,80094.01,46.6,0.20304,0.00017,19.0357]
[1778263232355,24.59,80096.68,46.6,0.20347,0.00017,19.05767]
[1778263232466,24.59,80096.68,46.6,0.20347,0.00017,19.05767]
[1778263232529,24.59,80096.68,46.6,0.20347,0.00017,19.05767]
[1778263232617,24.59,80096.68,46.6,0.20347,0.00017,19.05767]
[1778263232632,24.59,80096.68,46.6,0.20347,0.00017,19.05767]
[1778263232752,24.59,80119.84,46.6,0.20745,0.00017,19.28375]
[1778263232891,24.59,80119.84,46.6,0.20745,0.00017,19.28375]
[1778263233081,24.59,80119.84,46.6,0.20745,0.00017,19.28375]
[1778263233088,24.59,80119.84,46.6,0.20745,0.00017,19.28375]
[1778263233201,24.59,80119.84,46.6,0.20745,0.00017,19.28375]
[1778263233505,24.59,80119.84,46.6,0.20745,0.00017,19.28375]
[1778263233931,24.59,80119.84,46.6,0.20745,0.00017,19.28375]
[1778263233969,24.59,80119.84,46.6,0.20745,0.00017,19.28375]
[1778263233857,24.59,80134.57,46.6,0.21001,0.00017,19.4272]
[1778263234106,24.59,80134.57,46.6,0.21001,0.00017,19.4272]
[1778263234302,24.59,80134.57,46.6,0.21001,0.00017,19.4272]
[1778263234378,24.59,80134.57,46.6,0.21001,0.00017,19.4272]
[1778263234629,24.59,80134.57,46.6,0.21001,0.00017,19.4272]
[1778263234641,24.59,80134.57,46.6,0.21001,0.00017,19.4272]
[1778263234745,24.59,80134.57,46.6,0.21001,0.00017,19.4272]
[1778263234764,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235171,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235179,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235187,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235280,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235404,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235530,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235870,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235955,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235974,24.59,80185.9,46.6,0.21905,0.00018,19.92199]
[1778263235841,24.59,80232.1,46.6,0.22736,0.00018,20.3606]
[1778263236293,24.59,80232.1,46.6,0.22736,0.00018,20.3606]
[1778263236573,24.59,80232.1,46.6,0.22736,0.00018,20.3606]
[1778263236716,24.59,80232.1,46.6,0.22736,0.00018,20.3606]
[1778263236769,24.59,80232.1,46.6,0.22736,0.00018,20.3606]
[1778263236796,24.61,80234.18,46.6,0.22785,0.00018,20.3855]
[1778263237247,24.61,80234.18,46.6,0.22785,0.00018,20.3855]
[1778263237616,24.61,80234.18,46.6,0.22785,0.00018,20.3855]
[1778263237841,24.61,80234.18,46.6,0.22785,0.00018,20.3855]
[1778263237866,24.6,80218.94,46.6,0.22507,0.00018,20.24129]
[1778263238012,24.6,80218.94,46.6,0.22507,0.00018,20.24129]
[1778263238195,24.6,80218.94,46.6,0.22507,0.00018,20.24129]
[1778263238546,24.6,80218.94,46.6,0.22507,0.00018,20.24129]
[1778263238799,24.6,80218.94,46.6,0.22507,0.00018,20.24129]
[1778263238864,24.6,80218.94,46.6,0.22507,0.00018,20.24129]
[1778263238872,24.6,80210.73,46.6,0.22359,0.00018,20.16358]
[1778263239398,24.6,80210.73,46.6,0.22359,0.00018,20.16358]
[1778263239730,24.6,80210.73,46.6,0.22359,0.00018,20.16358]
[1778263239742,24.6,80210.73,46.6,0.22359,0.00018,20.16358]
[1778263240217,24.6,80203.9,46.6,0.22237,0.00018,20.09868]
[1778263240235,24.6,80203.9,46.6,0.22237,0.00018,20.09868]
[1778263240247,24.6,80203.9,46.6,0.22237,0.00018,20.09868]
[1778263240585,24.6,80203.9,46.6,0.22237,0.00018,20.09868]
[1778263241355,24.6,80198.92,46.6,0.22147,0.00018,20.05133]
[1778263241412,24.6,80198.92,46.6,0.22147,0.00018,20.05133]
[1778263241586,24.6,80198.92,46.6,0.22147,0.00018,20.05133]
[1778263242219,24.6,80202.89,46.6,0.22219,0.00018,20.08917]
[1778263242228,24.6,80202.89,46.6,0.22219,0.00018,20.08917]
[1778263242447,24.6,80202.89,46.6,0.22219,0.00018,20.08917]
[1778263242616,24.6,80202.89,46.6,0.22219,0.00018,20.08917]
[1778263242835,24.6,80177.23,46.6,0.21761,0.00018,19.84433]
[1778263243061,24.6,80177.23,46.6,0.21761,0.00018,19.84433]
[1778263243084,24.6,80177.23,46.6,0.21761,0.00018,19.84433]
[1778263243152,24.6,80177.23,46.6,0.21761,0.00018,19.84433]
[1778263243425,24.6,80177.23,46.6,0.21761,0.00018,19.84433]
[1778263243843,24.6,80151.52,46.6,0.21307,0.00018,19.59689]
[1778263244525,24.6,80151.52,46.6,0.21307,0.00018,19.59689]
[1778263244732,24.6,80151.52,46.6,0.21307,0.00018,19.59689]
[1778263244811,24.6,80151.52,46.6,0.21307,0.00018,19.59689]
[1778263244853,24.6,80151.52,46.6,0.21307,0.00018,19.59689]
[1778263244850,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263245035,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263245053,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263245119,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263245388,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263245505,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263245579,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263245585,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263245974,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263246032,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263246077,24.6,80142.23,46.6,0.21145,0.00017,19.50718]
[1778263245858,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246125,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246184,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246255,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246263,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246307,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246390,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246734,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246736,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246754,24.6,80143.63,46.6,0.2117,0.00017,19.52103]
[1778263246864,24.6,80140.65,46.6,0.21118,0.00017,19.4921]
[1778263247107,24.6,80140.65,46.6,0.21118,0.00017,19.4921]
[1778263247294,24.6,80140.65,46.6,0.21118,0.00017,19.4921]
[1778263247670,24.6,80140.65,46.6,0.21118,0.00017,19.4921]
[1778263247760,24.6,80140.65,46.6,0.21118,0.00017,19.4921]
[1778263247885,24.6,80152.13,46.6,0.21319,0.00018,19.6031]
[1778263248105,24.6,80152.13,46.6,0.21319,0.00018,19.6031]
[1778263248151,24.6,80152.13,46.6,0.21319,0.00018,19.6031]
[1778263248158,24.6,80152.13,46.6,0.21319,0.00018,19.6031]
[1778263248169,24.6,80152.13,46.6,0.21319,0.00018,19.6031]
[1778263248302,24.6,80152.13,46.6,0.21319,0.00018,19.6031]
[1778263248883,24.6,80175.58,46.6,0.21732,0.00018,19.82875]
[1778263249129,24.6,80175.58,46.6,0.21732,0.00018,19.82875]
[1778263249226,24.6,80175.58,46.6,0.21732,0.00018,19.82875]
[1778263249489,24.6,80175.58,46.6,0.21732,0.00018,19.82875]
[1778263249515,24.6,80175.58,46.6,0.21732,0.00018,19.82875]
[1778263249890,24.6,80186.91,46.6,0.21933,0.00018,19.93709]
[1778263251057,24.6,80193.09,46.6,0.22044,0.00018,19.99609]
[1778263251913,24.6,80189.48,46.6,0.21979,0.00018,19.9614]
[1778263252500,24.6,80189.48,46.6,0.21979,0.00018,19.9614]
[1778263252875,24.6,80189.48,46.6,0.21979,0.00018,19.9614]
[1778263252960,24.6,80184.06,46.6,0.21882,0.00018,19.90941]
[1778263255331,24.6,80177.05,46.6,0.21757,0.00018,19.84218]
[1778263255734,24.6,80177.05,46.6,0.21757,0.00018,19.84218]
[1778263255854,24.6,80177.05,46.6,0.21757,0.00018,19.84218]
[1778263255835,24.6,80171.97,46.6,0.21667,0.00018,19.79339]
[1778263257350,24.6,80178.98,46.6,0.21791,0.00018,19.8607]
[1778263257791,24.6,80185.8,46.6,0.21913,0.00018,19.92597]
[1778263259058,24.6,80182.8,46.6,0.21859,0.00018,19.89717]
[1778263259063,24.6,80182.8,46.6,0.21859,0.00018,19.89717]
[1778263260677,24.6,80175.51,46.6,0.2173,0.00018,19.82737]
[1778263260717,24.6,80176.32,46.6,0.21744,0.00018,19.83504]
[1778263261194,24.6,80176.32,46.6,0.21744,0.00018,19.83504]
[1778263261731,24.6,80176.32,46.6,0.21744,0.00018,19.83504]
[1778263261816,24.6,80176.2,46.6,0.21741,0.00018,19.83373]
[1778263262429,24.6,80176.2,46.6,0.21741,0.00018,19.83373]
[1778263262434,24.6,80176.2,46.6,0.21741,0.00018,19.83373]
[1778263262778,24.6,80178.83,46.6,0.21788,0.00018,19.85885]
[1778263263699,24.6,80178.83,46.6,0.21788,0.00018,19.85885]
[1778263263720,24.6,80178.83,46.6,0.21788,0.00018,19.85885]
[1778263263828,24.6,80178.83,46.6,0.21788,0.00018,19.85885]
[1778263264697,24.6,80165.64,46.6,0.21554,0.00018,19.73189]
[1778263265307,24.6,80165.64,46.6,0.21554,0.00018,19.73189]
[1778263265392,24.6,80165.64,46.6,0.21554,0.00018,19.73189]
[1778263265693,24.6,80152.1,46.6,0.21316,0.00018,19.60155]
[1778263266065,24.6,80152.1,46.6,0.21316,0.00018,19.60155]
[1778263266939,24.6,80151.65,46.6,0.21308,0.00018,19.59724]
[1778263268436,24.6,80151.0,46.6,0.21297,0.00018,19.59097]
[1778263269456,24.6,80147.07,46.6,0.21228,0.00017,19.55313]
[1778263269514,24.6,80147.07,46.6,0.21228,0.00017,19.55313]
[1778263270107,24.6,80148.26,46.6,0.21249,0.00017,19.56468]
[1778263270837,24.6,80161.74,46.6,0.21485,0.00018,19.69449]
[1778263271651,24.6,80161.74,46.6,0.21485,0.00018,19.69449]
[1778263271919,24.6,80161.74,46.6,0.21485,0.00018,19.69449]
[1778263271716,24.6,80172.31,46.6,0.21671,0.00018,19.79582]
[1778263272156,24.6,80172.31,46.6,0.21671,0.00018,19.79582]
[1778263272792,24.6,80178.26,46.6,0.21777,0.00018,19.85277]
[1778263272988,24.6,80178.26,46.6,0.21777,0.00018,19.85277]
[1778263273602,24.6,80178.26,46.6,0.21777,0.00018,19.85277]
[1778263273653,24.6,80186.41,46.6,0.21921,0.00018,19.93057]
[1778263276684,24.6,80192.17,46.6,0.22024,0.00018,19.98556]
[1778263276730,24.6,80192.17,46.6,0.22024,0.00018,19.98556]
[1778263276830,24.6,80192.17,46.6,0.22024,0.00018,19.98556]
[1778263277102,24.6,80200.37,46.6,0.2217,0.00018,20.06358]
[1778263277721,24.6,80200.37,46.6,0.2217,0.00018,20.06358]
[1778263279487,24.6,80207.14,46.6,0.22291,0.00018,20.12764]
[1778263280348,24.6,80200.95,46.6,0.2218,0.00018,20.0687]
[1778263281268,24.6,80202.81,46.6,0.22213,0.00018,20.08627]
[1778263283227,24.6,80202.75,46.6,0.22212,0.00018,20.08548]
[1778263283247,24.6,80202.75,46.6,0.22212,0.00018,20.08548]
[1778263283919,24.6,80202.75,46.6,0.22212,0.00018,20.08548]
[1778263283920,24.6,80202.75,46.6,0.22212,0.00018,20.08548]
[1778263284387,24.6,80207.79,46.6,0.22302,0.00018,20.13337]
[1778263287842,24.6,80203.15,46.6,0.22218,0.00018,20.08887]
[1778263287857,24.6,80203.15,46.6,0.22218,0.00018,20.08887]
[1778263287862,24.6,80203.15,46.6,0.22218,0.00018,20.08887]
[1778263287865,24.6,80203.15,46.6,0.22218,0.00018,20.08887]
[1778263288296,24.6,80201.97,46.6,0.22196,0.00018,20.07745]
[1778263288969,24.6,80204.04,46.6,0.22234,0.00018,20.09714]
[1778263290983,24.6,80206.4,46.6,0.22275,0.00018,20.11919]
[1778263294105,24.6,80198.68,46.6,0.22133,0.00018,20.04119]
[1778263294541,24.6,80198.68,46.6,0.22133,0.00018,20.04119]
[1778263294611,24.6,80197.64,46.6,0.22114,0.00018,20.03124]
[1778263295285,24.6,80197.64,46.6,0.22114,0.00018,20.03124]
[1778263295348,24.6,80197.64,46.6,0.22114,0.00018,20.03124]
[1778263295375,24.6,80197.64,46.6,0.22114,0.00018,20.03124]
[1778263295430,24.6,80197.64,46.6,0.22114,0.00018,20.03124]
[1778263295494,24.6,80197.64,46.6,0.22114,0.00018,20.03124]
[1778263295596,24.6,80197.64,46.6,0.22114,0.00018,20.03124]
[1778263295888,24.6,80198.14,46.6,0.22123,0.00018,20.03575]
[1778263296238,24.6,80182.57,46.6,0.21845,0.00018,19.8871]
[1778263298982,24.6,80176.36,46.6,0.21734,0.00018,19.82712]
[1778263305302,24.59,80180.8,46.6,0.2181,0.00018,19.86815]
[1778263306944,24.59,80180.8,46.6,0.2181,0.00018,19.86815]
[1778263307816,24.59,80178.96,46.6,0.21776,0.00018,19.8499]
[1778263308695,24.59,80183.8,46.6,0.21862,0.00018,19.89606]
[1778263308752,24.59,80189.86,46.6,0.21969,0.00018,19.95375]
[1778263310865,24.59,80205.91,46.6,0.22256,0.00018,20.1064]
[1778263311833,24.59,80205.91,46.6,0.22256,0.00018,20.1064]
[1778263311846,24.59,80205.91,46.6,0.22256,0.00018,20.1064]
[1778263311861,24.59,80205.91,46.6,0.22256,0.00018,20.1064]
[1778263311916,24.59,80205.88,46.6,0.22255,0.00018,20.10585]
[1778263312241,24.59,80205.88,46.6,0.22255,0.00018,20.10585]
[1778263314152,24.59,80214.93,46.6,0.22418,0.00018,20.19166]
[1778263314258,24.59,80214.93,46.6,0.22418,0.00018,20.19166]
[1778263316075,24.59,80210.16,46.6,0.22331,0.00018,20.14622]
[1778263316156,24.59,80210.16,46.6,0.22331,0.00018,20.14622]
[1778263317355,24.59,80207.08,46.6,0.22276,0.00018,20.11697]
[1778263317694,24.59,80207.08,46.6,0.22276,0.00018,20.11697]
[1778263319695,24.59,80201.02,46.6,0.22166,0.00018,20.0589]
[1778263320303,24.59,80197.68,46.6,0.22106,0.00018,20.02681]
[1778263320581,24.59,80197.68,46.6,0.22106,0.00018,20.02681]
[1778263320939,24.59,80195.46,46.6,0.22066,0.00018,20.00555]
[1778263322625,24.59,80186.46,46.6,0.21905,0.00018,19.91933]
[1778263322715,24.59,80186.46,46.6,0.21905,0.00018,19.91933]
[1778263322752,24.59,80183.41,46.6,0.2185,0.00018,19.88998]
[1778263323876,24.59,80183.41,46.6,0.2185,0.00018,19.88998]
[1778263323893,24.59,80183.41,46.6,0.2185,0.00018,19.88998]
[1778263323963,24.59,80181.16,46.6,0.2181,0.00018,19.86816]
[1778263324052,24.59,80181.16,46.6,0.2181,0.00018,19.86816]
[1778263324078,24.59,80181.16,46.6,0.2181,0.00018,19.86816]
[1778263324471,24.59,80189.85,46.6,0.21965,0.00018,19.95139]
[1778263325702,24.59,80189.85,46.6,0.21965,0.00018,19.95139]
[1778263325909,24.59,80203.04,46.6,0.22201,0.00018,20.07715]
[1778263327550,24.58,80203.36,46.6,0.22206,0.00018,20.07983]
[1778263327907,24.58,80201.18,46.6,0.22166,0.00018,20.05871]
[1778263329253,24.58,80206.32,46.6,0.22258,0.00018,20.10748]
[1778263329256,24.58,80206.32,46.6,0.22258,0.00018,20.10748]
[1778263329265,24.58,80206.32,46.6,0.22258,0.00018,20.10748]
[1778263329873,24.58,80206.32,46.6,0.22258,0.00018,20.10748]
[1778263330452,24.58,80203.09,46.6,0.22199,0.00018,20.07635]
[1778263330515,24.58,80202.72,46.6,0.22192,0.00018,20.07267]
[1778263331679,24.58,80202.72,46.6,0.22192,0.00018,20.07267]
[1778263333739,24.58,80190.8,46.6,0.21977,0.00018,19.95834]
[1778263336221,24.58,80192.64,46.6,0.22009,0.00018,19.97525]
[1778263336925,24.58,80192.64,46.6,0.22009,0.00018,19.97525]
[1778263336934,24.58,80192.82,46.6,0.22012,0.00018,19.97667]
[1778263340762,24.58,80188.04,46.6,0.21925,0.00018,19.93016]
[1778263341032,24.58,80189.46,46.6,0.2195,0.00018,19.94348]
[1778263341593,24.58,80199.4,46.6,0.22127,0.00018,20.0383]
[1778263346857,24.58,80199.58,46.6,0.22129,0.00018,20.03922]
[1778263347769,24.58,80200.93,46.6,0.22153,0.00018,20.0519]
[1778263347971,24.57,80199.8,46.6,0.22132,0.00018,20.04094]
[1778263348574,24.57,80199.8,46.6,0.22132,0.00018,20.04094]
[1778263348913,24.57,80197.52,46.6,0.2209,0.00018,20.01881]
[1778263351674,24.57,80200.05,46.6,0.22135,0.00018,20.04263]
[1778263351775,24.57,80197.61,46.6,0.22088,0.00018,20.01485]
[1778263352747,24.57,80197.61,46.6,0.22088,0.00018,20.01485]
[1778263352910,24.57,80195.03,46.6,0.22041,0.00018,19.98987]
[1778263353098,24.57,80195.03,46.6,0.22041,0.00018,19.98987]
[1778263353937,24.57,80190.56,46.6,0.21961,0.00018,19.94684]
[1778263354489,24.57,80190.56,46.6,0.21961,0.00018,19.94684]
[1778263355032,24.57,80190.56,46.6,0.21961,0.00018,19.94684]
[1778263357963,24.57,80180.49,46.6,0.21779,0.00018,19.84939]
[1778263358159,24.57,80180.76,46.6,0.21783,0.00018,19.85165]
[1778263358203,24.57,80180.76,46.6,0.21783,0.00018,19.85165]
[1778263362103,24.57,80186.49,46.6,0.21883,0.00018,19.90513]
[1778263362131,24.57,80186.49,46.6,0.21883,0.00018,19.90513]
[1778263363007,24.57,80186.49,46.6,0.21883,0.00018,19.90513]
[1778263363039,24.57,80186.49,46.6,0.21883,0.00018,19.90513]
[1778263363749,24.57,80192.48,46.6,0.21989,0.00018,19.96186]
[1778263364372,24.57,80192.48,46.6,0.21989,0.00018,19.96186]
[1778263364391,24.57,80192.48,46.6,0.21989,0.00018,19.96186]
[1778263364892,24.56,80190.07,46.6,0.21945,0.00018,19.93855]
[1778263366175,24.56,80187.33,46.6,0.21896,0.00018,19.91203]
[1778263366179,24.56,80187.33,46.6,0.21896,0.00018,19.91203]
[1778263366184,24.56,80187.33,46.6,0.21896,0.00018,19.91203]
[1778263368853,24.56,80187.2,46.6,0.21892,0.00018,19.91007]
[1778263370732,24.56,80197.77,46.6,0.22079,0.00018,20.01045]
[1778263370811,24.56,80197.77,46.6,0.22079,0.00018,20.01045]
[1778263370833,24.56,80198.14,46.6,0.22085,0.00018,20.01362]
[1778263375834,24.56,80208.15,46.6,0.22263,0.00018,20.10805]
[1778263376584,24.56,80208.15,46.6,0.22263,0.00018,20.10805]
[1778263376910,24.56,80210.81,46.6,0.22311,0.00018,20.13308]
[1778263377400,24.56,80210.81,46.6,0.22311,0.00018,20.13308]
[1778263377754,24.56,80210.81,46.6,0.22311,0.00018,20.13308]
[1778263380865,24.56,80206.04,46.6,0.22223,0.00018,20.08693]
[1778263386079,24.55,80205.39,46.6,0.22209,0.00018,20.07952]
[1778263387645,24.55,80205.17,46.6,0.22205,0.00018,20.07723]
[1778263390445,24.55,80204.88,46.6,0.22199,0.00018,20.07392]
[1778263391092,24.55,80202.75,46.6,0.2216,0.00018,20.05344]
[1778263391946,24.55,80199.79,46.6,0.22107,0.00018,20.02501]
[1778263396984,24.55,80197.59,46.6,0.22066,0.00018,20.00323]
[1778263402069,24.55,80193.45,46.6,0.21991,0.00018,19.96325]
[1778263402105,24.55,80193.77,46.6,0.21996,0.00018,19.96623]
[1778263407360,24.55,80193.48,46.6,0.21988,0.00018,19.96198]
[1778263408501,24.55,80189.76,46.6,0.21921,0.00018,19.92597]
[1778263410574,24.54,80185.8,46.6,0.21849,0.00018,19.88733]
[1778263410576,24.54,80185.8,46.6,0.21849,0.00018,19.88733]
[1778263410657,24.54,80185.8,46.6,0.21849,0.00018,19.88733]
[1778263410726,24.54,80185.8,46.6,0.21849,0.00018,19.88733]
[1778263413833,24.54,80178.21,46.6,0.21709,0.00018,19.80915]
[1778263417257,24.54,80176.82,46.6,0.21683,0.00018,19.79494]
[1778263417320,24.54,80176.82,46.6,0.21683,0.00018,19.79494]
[1778263419876,24.54,80182.02,46.6,0.21774,0.00018,19.84434]
[1778263422785,24.54,80181.37,46.6,0.2176,0.00018,19.83671]
[1778263422868,24.54,80181.37,46.6,0.2176,0.00018,19.83671]
[1778263422910,24.54,80181.37,46.6,0.2176,0.00018,19.83671]
[1778263422965,24.54,80182.0,46.6,0.2177,0.00018,19.84242]
[1778263424909,24.54,80197.73,46.6,0.22051,0.00018,19.99298]
[1778263430225,24.53,80196.46,46.6,0.22027,0.00018,19.9802]
[1778263435578,24.53,80197.77,46.6,0.2205,0.00018,19.99225]
[1778263441303,24.53,80198.05,46.6,0.22053,0.00018,19.99413]
[1778263446338,24.53,80197.47,46.6,0.22041,0.00018,19.98797]
[1778263451373,24.53,80195.57,46.6,0.22006,0.00018,19.96929]
[1778263456412,24.53,80197.02,46.6,0.22032,0.00018,19.9827]
[1778263461447,24.53,80197.59,46.6,0.22041,0.00018,19.98766]
[1778263466983,24.53,80198.11,46.6,0.22049,0.00018,19.99221]
[1778263468465,24.53,80200.95,46.6,0.221,0.00018,20.01903]
[1778263468468,24.53,80200.95,46.6,0.221,0.00018,20.01903]
[1778263468846,24.53,80200.95,46.6,0.221,0.00018,20.01903]
[1778263468847,24.53,80200.95,46.6,0.221,0.00018,20.01903]
[1778263468999,24.53,80200.58,46.6,0.22093,0.00018,20.01536]
[1778263469893,24.52,80189.4,46.6,0.21892,0.00018,19.90784]
[1778263472970,24.52,80184.74,46.6,0.21804,0.00018,19.85811]
[1778263476218,24.52,80191.53,46.6,0.21923,0.00018,19.92231]
[1778263476247,24.52,80191.53,46.6,0.21923,0.00018,19.92231]
[1778263476552,24.52,80196.24,46.6,0.22007,0.00018,19.96709]
[1778263479184,24.52,80197.32,46.6,0.22026,0.00018,19.97697]
[1778263480500,24.52,80196.57,46.6,0.22012,0.00018,19.96952]
[1778263480954,24.52,80196.57,46.6,0.22012,0.00018,19.96952]
[1778263483177,24.52,80202.04,46.6,0.22108,0.00018,20.02074]
[1778263483601,24.52,80201.44,46.6,0.22096,0.00018,20.01467]
[1778263486044,24.52,80200.58,46.6,0.2208,0.00018,20.00612]
[1778263487631,24.51,80186.36,46.6,0.21824,0.00018,19.86877]
[1778263492666,24.51,80191.79,46.6,0.21918,0.00018,19.91943]
[1778263493760,24.51,80191.79,46.6,0.21918,0.00018,19.91943]
[1778263493764,24.51,80191.79,46.6,0.21918,0.00018,19.91943]
[1778263497174,24.51,80197.4,46.6,0.22017,0.00018,19.97241]
[1778263498105,24.51,80209.72,46.6,0.22237,0.00018,20.08975]
[1778263502985,24.51,80219.09,46.6,0.22404,0.00018,20.17774]
[1778263507076,24.5,80219.74,46.6,0.22414,0.00018,20.18311]
[1778263507081,24.5,80219.74,46.6,0.22414,0.00018,20.18311]
[1778263507189,24.5,80224.03,46.6,0.22492,0.00018,20.22362]
[1778263508336,24.5,80222.16,46.6,0.22457,0.00018,20.20557]
[1778263510214,24.5,80220.57,46.6,0.22427,0.00018,20.18992]
[1778263511819,24.5,80221.36,46.6,0.22441,0.00018,20.19721]
[1778263513116,24.5,80221.45,46.6,0.22442,0.00018,20.19783]
[1778263513123,24.5,80221.45,46.6,0.22442,0.00018,20.19783]
[1778263513187,24.5,80221.45,46.6,0.22442,0.00018,20.19783]
[1778263513194,24.5,80221.45,46.6,0.22442,0.00018,20.19783]
[1778263514165,24.5,80212.23,46.6,0.22274,0.00018,20.10939]
[1778263514252,24.5,80212.23,46.6,0.22274,0.00018,20.10939]
[1778263517246,24.5,80204.27,46.6,0.22129,0.00018,20.03255]
[1778263517415,24.5,80204.27,46.6,0.22129,0.00018,20.03255]
[1778263517831,24.5,80204.27,46.6,0.22129,0.00018,20.03255]
[1778263517930,24.5,80204.27,46.6,0.22129,0.00018,20.03255]
[1778263517955,24.5,80204.27,46.6,0.22129,0.00018,20.03255]
[1778263518048,24.5,80198.86,46.6,0.22031,0.00018,19.98043]
[1778263519280,24.5,80194.19,46.6,0.21947,0.00018,19.9353]
[1778263519289,24.5,80194.19,46.6,0.21947,0.00018,19.9353]
[1778263519360,24.5,80194.19,46.6,0.21947,0.00018,19.9353]
[1778263520145,24.5,80184.82,46.6,0.21779,0.00018,19.84499]
[1778263525448,24.49,80178.3,46.6,0.21661,0.00018,19.78136]
[1778263526238,24.49,80180.6,46.6,0.21702,0.00018,19.80335]
[1778263526706,24.49,80180.6,46.6,0.21702,0.00018,19.80335]
[1778263528919,24.49,80199.55,46.6,0.22039,0.00018,19.98462]
[1778263532496,24.49,80198.66,46.6,0.22018,0.00018,19.97079]
[1778263538022,24.49,80200.76,46.6,0.22053,0.00018,19.9893]
[1778263542602,24.48,80196.8,46.6,0.21979,0.00018,19.94991]
[1778263548055,24.48,80198.43,46.6,0.22005,0.00018,19.96386]
[1778263549689,24.48,80198.55,46.6,0.22007,0.00018,19.96473]
[1778263551476,24.48,80200.79,46.6,0.22046,0.00018,19.98566]
[1778263557118,24.48,80201.36,46.6,0.22053,0.00018,19.98934]
[1778263562197,24.47,80205.8,46.6,0.2213,0.00018,20.03064]
[1778263562353,24.47,80207.76,46.6,0.22165,0.00018,20.04904]
[1778263562360,24.47,80207.76,46.6,0.22165,0.00018,20.04904]
[1778263563397,24.47,80208.01,46.6,0.22169,0.00018,20.05107]
[1778263563932,24.47,80208.01,46.6,0.22169,0.00018,20.05107]
[1778263564168,24.47,80208.04,46.6,0.22168,0.00018,20.05099]
[1778263564414,24.47,80208.04,46.6,0.22168,0.00018,20.05099]
[1778263565175,24.47,80212.83,46.6,0.22254,0.00018,20.09642]
[1778263565641,24.47,80212.83,46.6,0.22254,0.00018,20.09642]
[1778263566183,24.47,80212.83,46.6,0.22254,0.00018,20.09642]
[1778263566202,24.47,80212.83,46.6,0.22254,0.00018,20.09642]
[1778263566246,24.47,80213.26,46.6,0.22261,0.00018,20.10011]
[1778263572224,24.47,80215.19,46.6,0.22293,0.00018,20.1172]
[1778263574611,24.47,80215.02,46.6,0.22289,0.00018,20.11517]
[1778263575245,24.47,80214.6,46.6,0.22281,0.00018,20.11096]
[1778263575573,24.47,80214.6,46.6,0.22281,0.00018,20.11096]
[1778263576252,24.46,80215.91,46.6,0.22304,0.00018,20.12308]
[1778263576408,24.46,80215.91,46.6,0.22304,0.00018,20.12308]
[1778263577259,24.46,80215.74,46.6,0.22301,0.00018,20.12105]
[1778263577570,24.46,80215.74,46.6,0.22301,0.00018,20.12105]
[1778263583710,24.46,80215.61,46.6,0.22295,0.00018,20.11827]
[1778263588924,24.46,80207.46,46.6,0.22145,0.00018,20.03894]
[1778263595338,24.46,80209.21,46.6,0.22171,0.00018,20.0501]
[1778263596896,24.45,80208.36,46.6,0.22156,0.00018,20.04174]
[1778263598963,24.45,80206.75,46.6,0.22126,0.00018,20.02592]
[1778263602640,24.45,80208.01,46.6,0.22147,0.00018,20.03737]
[1778263602663,24.45,80208.01,46.6,0.22147,0.00018,20.03737]
[1778263603091,24.45,80208.01,46.6,0.22147,0.00018,20.03737]
[1778263603886,24.45,80208.01,46.6,0.22146,0.00018,20.03672]
[1778263603901,24.45,80208.01,46.6,0.22146,0.00018,20.03672]
[1778263603905,24.45,80208.01,46.6,0.22146,0.00018,20.03672]
[1778263603924,24.45,80208.01,46.6,0.22146,0.00018,20.03672]
[1778263604938,24.45,80206.39,46.6,0.22116,0.00018,20.021]
[1778263606809,24.45,80194.32,46.6,0.21899,0.00018,19.90464]
[1778263611448,24.45,80192.36,46.6,0.21862,0.00018,19.88496]
[1778263614167,24.45,80195.57,46.6,0.21919,0.00018,19.91541]
[1778263619548,24.44,80196.2,46.6,0.21927,0.00018,19.92]
[1778263620503,24.44,80196.04,46.6,0.21924,0.00018,19.9182]
[1778263621563,24.44,80196.02,46.6,0.21923,0.00018,19.91774]
[1778263623581,24.44,80196.43,46.6,0.21929,0.00018,19.92089]
[1778263624303,24.44,80196.43,46.6,0.21929,0.00018,19.92089]
[1778263625119,24.44,80196.03,46.6,0.21921,0.00018,19.91705]
[1778263627370,24.44,80197.24,46.6,0.21942,0.00018,19.92787]
[1778263629956,24.44,80194.56,46.6,0.21892,0.00018,19.90153]
[1778263630000,24.44,80194.56,46.6,0.21892,0.00018,19.90153]
[1778263631969,24.44,80185.98,46.6,0.21738,0.00018,19.81833]
[1778263632775,24.44,80184.9,46.6,0.21718,0.00018,19.80744]
[1778263633811,24.44,80183.96,46.6,0.21701,0.00018,19.79816]
[1778263637028,24.44,80184.45,46.6,0.21709,0.00018,19.8025]
[1778263637680,24.44,80183.83,46.6,0.21697,0.00018,19.79611]
[1778263639144,24.44,80183.86,46.6,0.21697,0.00018,19.7964]
[1778263644209,24.43,80184.64,46.6,0.21709,0.00018,19.80294]
[1778263649231,24.43,80177.05,46.6,0.21573,0.00018,19.72872]
[1778263649422,24.43,80177.03,46.6,0.21572,0.00018,19.72826]
[1778263650149,24.43,80173.32,46.6,0.21505,0.00018,19.692]
[1778263651015,24.43,80173.32,46.6,0.21505,0.00018,19.692]
[1778263651347,24.43,80173.32,46.6,0.21505,0.00018,19.692]
[1778263654317,24.43,80172.25,46.6,0.21481,0.00018,19.67636]
[1778263655100,24.43,80170.14,46.6,0.21443,0.00018,19.65548]
[1778263655419,24.43,80170.14,46.6,0.21443,0.00018,19.65548]
[1778263655790,24.43,80170.14,46.6,0.21443,0.00018,19.65548]
[1778263655863,24.43,80168.96,46.6,0.21422,0.00018,19.64395]
[1778263659549,24.43,80169.81,46.6,0.21435,0.00018,19.65126]
[1778263659629,24.43,80169.81,46.6,0.21435,0.00018,19.65126]
[1778263664575,24.42,80172.01,46.6,0.21471,0.00018,19.67084]
[1778263664987,24.42,80172.01,46.6,0.21471,0.00018,19.67084]
[1778263665055,24.42,80170.25,46.6,0.21439,0.00018,19.65332]
[1778263669036,24.42,80167.1,46.6,0.21381,0.00018,19.62151]
[1778263670149,24.42,80167.17,46.6,0.21381,0.00018,19.62178]
[1778263675949,24.41,80167.51,46.6,0.21382,0.00018,19.62247]
[1778263680984,24.41,80168.39,46.6,0.21394,0.00018,19.62918]
[1778263681609,24.41,80168.39,46.6,0.21394,0.00018,19.62918]
[1778263685682,24.41,80173.92,46.6,0.2149,0.00018,19.6813]
[1778263686112,24.41,80173.92,46.6,0.2149,0.00018,19.6813]
[1778263686198,24.41,80179.98,46.6,0.21597,0.00018,19.73957]
[1778263691416,24.4,80179.63,46.6,0.21588,0.00018,19.73471]
[1778263693373,24.4,80178.57,46.6,0.21568,0.00018,19.72416]
[1778263694034,24.4,80178.6,46.6,0.21568,0.00018,19.72418]
[1778263699111,24.4,80180.17,46.6,0.21593,0.00018,19.7377]
[1778263703333,24.4,80179.41,46.6,0.21578,0.00018,19.72947]
[1778263713209,24.39,80175.77,46.6,0.21505,0.00018,19.68713]
[1778263714410,24.39,80175.77,46.6,0.21505,0.00018,19.68713]
[1778263715133,24.39,80178.85,46.6,0.21559,0.00018,19.71675]
[1778263720258,24.39,80178.87,46.6,0.21556,0.00018,19.71527]
[1778263725293,24.39,80178.79,46.6,0.21552,0.00018,19.71314]
[1778263728785,24.38,80178.12,46.6,0.21539,0.00018,19.70583]
[1778263730381,24.38,80178.05,46.6,0.21537,0.00018,19.70488]
[1778263735826,24.38,80178.41,46.6,0.21541,0.00018,19.70677]
[1778263741245,24.38,80175.77,46.6,0.21491,0.00018,19.67984]
[1778263743923,24.38,80180.41,46.6,0.21572,0.00018,19.72405]
[1778263746231,24.37,80179.65,46.6,0.21558,0.00018,19.71611]
[1778263748709,24.37,80180.05,46.6,0.21563,0.00018,19.71914]
[1778263750998,24.37,80187.18,46.6,0.21689,0.00018,19.78757]
[1778263751074,24.37,80187.18,46.6,0.21689,0.00018,19.78757]
[1778263751125,24.37,80187.18,46.6,0.21689,0.00018,19.78757]
[1778263751327,24.37,80187.18,46.6,0.21689,0.00018,19.78757]
[1778263751428,24.37,80192.54,46.6,0.21784,0.00018,19.839]
[1778263751498,24.37,80192.54,46.6,0.21784,0.00018,19.839]
[1778263752008,24.37,80192.54,46.6,0.21784,0.00018,19.839]
[1778263752161,24.37,80181.63,46.6,0.21588,0.00018,19.73292]
[1778263752919,24.37,80181.63,46.6,0.21588,0.00018,19.73292]
[1778263753020,24.37,80171.26,46.6,0.21403,0.00018,19.63189]
[1778263754417,24.37,80171.26,46.6,0.21403,0.00018,19.63189]
[1778263754801,24.37,80169.32,46.6,0.21369,0.00018,19.61302]
[1778263756331,24.37,80169.24,46.6,0.21367,0.00018,19.61192]
[1778263759535,24.37,80168.81,46.6,0.21357,0.00018,19.6065]
[1778263760225,24.37,80168.81,46.6,0.21357,0.00018,19.6065]
[1778263763298,24.37,80158.02,46.6,0.21165,0.00018,19.50064]
[1778263764114,24.36,80158.22,46.6,0.21167,0.00018,19.50227]
[1778263764150,24.36,80158.22,46.6,0.21167,0.00018,19.50227]
[1778263765041,24.36,80160.23,46.6,0.21203,0.00018,19.52169]
[1778263766832,24.36,80165.67,46.6,0.21298,0.00018,19.57449]
[1778263767221,24.36,80165.67,46.6,0.21298,0.00018,19.57449]
[1778263767222,24.36,80166.22,46.6,0.21307,0.00018,19.57937]
[1778263770846,24.36,80165.77,46.6,0.21298,0.00018,19.57411]
[1778263770994,24.36,80165.77,46.6,0.21298,0.00018,19.57411]
[1778263773995,24.36,80163.87,46.6,0.21259,0.00018,19.55013]
[1778263779340,24.36,80165.04,46.6,0.21277,0.00018,19.56035]
[1778263784707,24.35,80162.97,46.6,0.21238,0.00018,19.5388]
[1778263789742,24.35,80162.14,46.6,0.21222,0.00018,19.52988]
[1778263794778,24.35,80163.39,46.6,0.21243,0.00018,19.54135]
[1778263799813,24.35,80164.08,46.6,0.21254,0.00018,19.54736]
[1778263804848,24.35,80167.78,46.6,0.21318,0.00018,19.58272]
[1778263809389,24.35,80171.06,46.6,0.21375,0.00018,19.61416]
[1778263809723,24.35,80173.1,46.6,0.2141,0.00018,19.6336]
[1778263811141,24.35,80173.11,46.6,0.21411,0.00018,19.6337]
[1778263811424,24.35,80174.14,46.6,0.21428,0.00018,19.64326]
[1778263813009,24.35,80185.75,46.6,0.21635,0.00018,19.75589]
[1778263816096,24.35,80179.58,46.6,0.21524,0.00018,19.69586]
[1778263816146,24.34,80178.74,46.6,0.21509,0.00018,19.68745]
[1778263820436,24.34,80178.93,46.6,0.21511,0.00018,19.6887]
[1778263821967,24.34,80168.34,46.6,0.21321,0.00018,19.58472]
[1778263825634,24.34,80169.72,46.6,0.21344,0.00018,19.59725]
[1778263827498,24.34,80170.44,46.6,0.21356,0.00018,19.60403]
[1778263828891,24.34,80174.24,46.6,0.21423,0.00018,19.64048]
[1778263831607,24.34,80176.4,46.6,0.21456,0.00018,19.6562]
[1778263831897,24.34,80176.4,46.6,0.21456,0.00018,19.6562]
[1778263832038,24.34,80177.07,46.6,0.21468,0.00018,19.66239]
[1778263833341,24.34,80177.07,46.6,0.21468,0.00018,19.66239]
[1778263833410,24.34,80177.3,46.6,0.21471,0.00018,19.6645]
[1778263833933,24.34,80177.3,46.6,0.21471,0.00018,19.6645]
[1778263834076,24.34,80177.3,46.6,0.21471,0.00018,19.6645]
[1778263834177,24.34,80176.77,46.6,0.21461,0.00018,19.659]
[1778263839657,24.33,80181.05,46.6,0.21536,0.00018,19.69977]
[1778263840094,24.33,80181.41,46.6,0.21542,0.00018,19.70288]
[1778263845129,24.33,80176.6,46.6,0.21453,0.00018,19.65427]
[1778263850164,24.33,80176.52,46.6,0.21448,0.00018,19.65176]
[1778263855199,24.32,80175.92,46.6,0.21434,0.00018,19.64429]
[1778263860234,24.32,80176.59,46.6,0.21443,0.00018,19.64922]
[1778263865269,24.32,80171.64,46.6,0.21352,0.00018,19.59943]
[1778263866291,24.32,80171.64,46.6,0.21352,0.00018,19.59943]
[1778263866292,24.32,80171.64,46.6,0.21352,0.00018,19.59943]
[1778263869143,24.32,80165.12,46.6,0.21235,0.00018,19.53519]
[1778263874332,24.31,80169.16,46.6,0.21305,0.00018,19.57352]
[1778263876944,24.31,80168.16,46.6,0.21286,0.00018,19.56332]
[1778263878642,24.31,80162.71,46.6,0.21189,0.00018,19.50972]
[1778263879659,24.31,80162.57,46.6,0.21186,0.00018,19.50804]
[1778263880063,24.31,80162.57,46.6,0.21186,0.00018,19.50804]
[1778263881908,24.31,80172.03,46.6,0.21352,0.00018,19.59973]
[1778263882570,24.31,80172.03,46.6,0.21352,0.00018,19.59973]
[1778263883954,24.31,80173.48,46.6,0.21377,0.00018,19.61303]
[1778263884620,24.31,80175.25,46.6,0.21407,0.00018,19.62985]
[1778263888613,24.31,80185.16,46.6,0.21582,0.00018,19.72496]
[1778263888883,24.31,80185.16,46.6,0.21582,0.00018,19.72496]
[1778263889438,24.3,80185.09,46.6,0.2158,0.00018,19.72389]
[1778263894473,24.3,80184.43,46.6,0.21563,0.00018,19.71223]
[1778263899509,24.3,80183.52,46.6,0.21545,0.00018,19.7025]
[1778263902688,24.3,80186.21,46.6,0.21592,0.00018,19.72816]
[1778263903537,24.3,80186.31,46.6,0.21593,0.00018,19.72872]
[1778263906252,24.3,80186.28,46.6,0.21591,0.00018,19.72762]
[1778263911593,24.29,80183.32,46.6,0.21534,0.00018,19.69649]
[1778263917060,24.29,80183.39,46.6,0.21533,0.00018,19.6958]
[1778263918463,24.29,80186.11,46.6,0.2158,0.00018,19.72159]
[1778263918553,24.29,80186.11,46.6,0.21579,0.00018,19.72123]
[1778263923679,24.29,80188.26,46.6,0.21616,0.00018,19.7413]
[1778263924755,24.29,80188.26,46.6,0.21616,0.00018,19.7413]
[1778263924855,24.29,80188.45,46.6,0.21619,0.00018,19.74298]
[1778263930181,24.28,80188.93,46.6,0.21626,0.00018,19.74689]
[1778263935753,24.28,80188.5,46.6,0.21613,0.00018,19.73966]
[1778263937746,24.28,80184.04,46.6,0.21532,0.00018,19.69551]
[1778263939103,24.28,80180.53,46.6,0.21468,0.00018,19.66099]
[1778263939126,24.28,80180.53,46.6,0.21468,0.00018,19.66099]
[1778263941312,24.28,80168.53,46.6,0.21254,0.00018,19.54336]
[1778263941989,24.28,80169.34,46.6,0.21268,0.00018,19.55101]
[1778263944349,24.27,80181.42,46.6,0.21482,0.00018,19.66833]
[1778263944991,24.27,80181.42,46.6,0.21482,0.00018,19.66833]
[1778263946907,24.27,80180.42,46.6,0.21463,0.00018,19.65833]
[1778263948200,24.27,80180.2,46.6,0.21458,0.00018,19.65536]
[1778263948236,24.27,80180.2,46.6,0.21458,0.00018,19.65536]
[1778263948622,24.27,80185.62,46.6,0.21554,0.00018,19.70772]
[1778263953889,24.27,80184.14,46.6,0.21524,0.00018,19.6886]
[1778263958160,24.27,80184.68,46.6,0.21533,0.00018,19.69358]
[1778263958261,24.27,80184.13,46.6,0.21523,0.00018,19.68815]
[1778263958771,24.27,80184.13,46.6,0.21523,0.00018,19.68815]
[1778263959410,24.27,80184.38,46.6,0.21527,0.00018,19.69052]
[1778263962141,24.27,80185.07,46.6,0.21539,0.00018,19.69717]
[1778263962196,24.27,80184.46,46.6,0.21528,0.00018,19.69109]
[1778263964691,24.27,80184.34,46.6,0.21525,0.00018,19.68937]
[1778263967738,24.27,80184.24,46.6,0.21522,0.00018,19.68786]
[1778263967987,24.27,80185.65,46.6,0.21547,0.00018,19.70133]
[1778263969289,24.27,80185.65,46.6,0.21547,0.00018,19.70133]
[1778263969378,24.27,80185.63,46.6,0.21546,0.00018,19.70104]
[1778263972185,24.27,80185.38,46.6,0.21541,0.00018,19.69834]
[1778263978058,24.26,80182.22,46.6,0.21482,0.00018,19.66599]
[1778263982603,24.26,80182.88,46.6,0.21493,0.00018,19.67178]
[1778263982621,24.26,80184.23,46.6,0.21516,0.00018,19.68449]
[1778263988100,24.26,80185.77,46.6,0.21543,0.00018,19.69934]
[1778263992216,24.26,80186.59,46.6,0.21557,0.00018,19.70715]
[1778263992644,24.26,80186.59,46.6,0.21557,0.00018,19.70715]
[1778263997841,24.26,80187.11,46.6,0.21566,0.00018,19.71184]
[1778264001293,24.26,80184.39,46.6,0.21517,0.00018,19.68518]
[1778264001728,24.26,80184.35,46.6,0.21516,0.00018,19.68476]
[1778264003467,24.26,80187.63,46.6,0.21575,0.00018,19.71672]
[1778264004644,24.26,80188.13,46.6,0.21584,0.00018,19.72156]
[1778264009778,24.26,80197.01,46.6,0.21742,0.00018,19.80719]
[1778264013822,24.26,80197.09,46.6,0.21739,0.00018,19.80302]
[1778264018624,24.26,80199.02,46.6,0.21773,0.00018,19.82141]
[1778264022462,24.26,80189.12,46.6,0.21594,0.00018,19.72467]
[1778264027778,24.25,80188.91,46.6,0.21589,0.00018,19.72194]
[1778264027782,24.25,80188.91,46.6,0.21589,0.00018,19.72194]
[1778264029252,24.25,80186.17,46.6,0.2154,0.00018,19.69514]
[1778264029462,24.25,80186.17,46.6,0.2154,0.00018,19.69514]
[1778264029627,24.25,80186.17,46.6,0.2154,0.00018,19.69514]
[1778264035314,24.25,80184.22,46.6,0.21505,0.00018,19.67584]
[1778264039993,24.25,80183.74,46.6,0.21496,0.00018,19.67095]
[1778264044267,24.25,80185.32,46.6,0.21524,0.00018,19.6862]
[1778264047241,24.25,80185.79,46.6,0.21532,0.00018,19.69062]
[1778264047490,24.25,80185.79,46.6,0.21532,0.00018,19.69062]
[1778264047546,24.25,80186.33,46.6,0.21541,0.00018,19.69583]
[1778264048574,24.25,80186.33,46.6,0.21541,0.00018,19.69583]
[1778264048673,24.25,80184.42,46.6,0.21507,0.00018,19.67694]
[1778264051040,24.25,80187.2,46.6,0.21556,0.00018,19.70398]
[1778264051053,24.25,80187.2,46.6,0.21556,0.00018,19.70398]
[1778264053981,24.25,80194.45,46.6,0.21686,0.00018,19.77428]
[1778264057027,24.25,80195.34,46.6,0.21701,0.00018,19.78246]
[1778264062651,24.25,80195.31,46.6,0.21699,0.00018,19.78124]
[1778264067794,24.25,80195.32,46.6,0.21697,0.00018,19.7805]
[1778264072887,24.24,80196.47,46.6,0.21713,0.00018,19.78648]
[1778264078767,24.24,80196.84,46.6,0.21718,0.00018,19.78897]
[1778264084810,24.24,80195.56,46.6,0.21693,0.00018,19.77543]
[1778264087733,24.24,80195.91,46.6,0.21699,0.00018,19.77867]
[1778264089321,24.24,80195.38,46.6,0.21688,0.00018,19.77318]
[1778264094044,24.24,80196.8,46.6,0.21712,0.00018,19.78595]
[1778264096526,24.24,80192.9,46.6,0.21641,0.00018,19.74781]
[1778264096528,24.24,80192.9,46.6,0.21641,0.00018,19.74781]
[1778264100210,24.24,80195.44,46.6,0.21686,0.00018,19.77197]
[1778264105439,24.23,80201.54,46.6,0.21794,0.00018,19.83031]
[1778264105744,24.23,80201.54,46.6,0.21794,0.00018,19.83031]
[1778264110991,24.23,80202.81,46.6,0.21814,0.00018,19.84104]
[1778264116026,24.23,80203.79,46.6,0.2183,0.00018,19.84942]
[1778264121064,24.23,80201.41,46.6,0.21784,0.00018,19.82519]
[1778264126099,24.22,80204.35,46.6,0.21835,0.00018,19.85261]
[1778264131134,24.22,80197.72,46.6,0.2171,0.00018,19.78272]
[1778264136437,24.22,80198.14,46.6,0.21717,0.00018,19.78614]
[1778264137883,24.22,80192.21,46.6,0.21609,0.00018,19.72803]
[1778264142908,24.22,80187.05,46.6,0.21516,0.00018,19.67723]
[1778264142935,24.22,80187.05,46.6,0.21516,0.00018,19.67723]
[1778264144467,24.22,80188.7,46.6,0.21545,0.00018,19.69326]
[1778264144470,24.22,80188.7,46.6,0.21545,0.00018,19.69326]
[1778264145006,24.22,80188.14,46.6,0.21535,0.00018,19.68774]
[1778264147345,24.22,80184.65,46.6,0.21472,0.00018,19.65357]
[1778264147350,24.22,80184.65,46.6,0.21472,0.00018,19.65357]
[1778264153251,24.22,80184.24,46.6,0.21465,0.00018,19.64952]
[1778264158425,24.22,80184.54,46.6,0.2147,0.00018,19.65244]
[1778264161314,24.22,80183.2,46.6,0.21446,0.00018,19.63937]
[1778264161361,24.22,80181.11,46.6,0.21409,0.00018,19.61896]
[1778264162048,24.22,80181.11,46.6,0.21409,0.00018,19.61896]
[1778264163431,24.22,80177.31,46.6,0.21341,0.00018,19.58161]
[1778264163531,24.22,80178.7,46.6,0.21366,0.00018,19.5951]
[1778264169016,24.22,80182.12,46.6,0.21427,0.00018,19.62886]
[1778264170815,24.22,80180.74,46.6,0.21403,0.00018,19.61543]
[1778264171425,24.22,80176.76,46.6,0.21332,0.00018,19.57648]
[1778264172226,24.22,80176.76,46.6,0.21332,0.00018,19.57648]
[1778264172778,24.22,80175.95,46.6,0.21317,0.00018,19.56847]
[1778264173853,24.22,80175.95,46.6,0.21317,0.00018,19.56847]
[1778264174446,24.22,80173.81,46.6,0.21279,0.00018,19.54759]
[1778264176611,24.22,80173.44,46.6,0.21272,0.00018,19.54392]
[1778264182504,24.22,80167.2,46.6,0.21162,0.00018,19.48291]
[1778264183396,24.22,80167.2,46.6,0.21162,0.00018,19.48291]
[1778264183426,24.22,80167.2,46.6,0.21162,0.00018,19.48291]
[1778264183429,24.22,80167.2,46.6,0.21162,0.00018,19.48291]
[1778264183435,24.22,80167.2,46.6,0.21162,0.00018,19.48291]
[1778264183472,24.22,80167.2,46.6,0.21162,0.00018,19.48291]
[1778264183565,24.22,80167.2,46.6,0.21162,0.00018,19.48291]
[1778264183622,24.22,80166.76,46.6,0.21154,0.00018,19.47861]
[1778264184425,24.22,80166.76,46.6,0.21154,0.00018,19.47861]
[1778264184518,24.22,80162.63,46.6,0.2108,0.00018,19.43786]
[1778264185353,24.22,80162.63,46.6,0.2108,0.00018,19.43786]
[1778264185525,24.22,80161.86,46.6,0.21067,0.00018,19.43037]
[1778264186107,24.22,80161.86,46.6,0.21067,0.00018,19.43037]
[1778264186270,24.22,80161.86,46.6,0.21067,0.00018,19.43037]
[1778264186532,24.22,80161.93,46.6,0.21068,0.00018,19.43114]
[1778264188627,24.22,80161.34,46.6,0.21058,0.00018,19.42543]
[1778264189203,24.22,80161.59,46.6,0.21062,0.00018,19.42798]
[1778264190214,24.22,80156.98,46.6,0.20981,0.00018,19.38273]
[1778264190584,24.22,80156.98,46.6,0.20981,0.00018,19.38273]
[1778264191479,24.22,80160.27,46.6,0.2104,0.00018,19.41523]
[1778264192963,24.22,80170.73,46.6,0.21222,0.00018,19.51374]
[1778264195637,24.22,80175.06,46.6,0.21299,0.00018,19.55611]
[1778264195703,24.22,80177.01,46.6,0.21334,0.00018,19.57515]
[1778264201639,24.22,80180.43,46.6,0.21396,0.00018,19.60932]
[1778264201925,24.22,80180.43,46.6,0.21396,0.00018,19.60932]
[1778264207682,24.22,80184.03,46.6,0.21461,0.00018,19.64491]
[1778264210597,24.22,80183.68,46.6,0.21455,0.00018,19.64164]
[1778264210705,24.22,80183.77,46.6,0.21457,0.00018,19.64259]
[1778264215744,24.22,80184.79,46.6,0.21474,0.00018,19.65183]
[1778264220779,24.22,80185.04,46.6,0.21477,0.00018,19.65357]
[1778264221238,24.22,80185.04,46.6,0.21477,0.00018,19.65357]
[1778264221280,24.22,80185.04,46.6,0.21477,0.00018,19.65357]
[1778264221437,24.22,80185.04,46.6,0.21477,0.00018,19.65357]
[1778264221682,24.22,80185.04,46.6,0.21477,0.00018,19.65357]
[1778264221904,24.22,80185.04,46.6,0.21477,0.00018,19.65357]
[1778264221944,24.22,80195.59,46.6,0.21667,0.00018,19.75649]
[1778264224247,24.22,80201.78,46.6,0.21779,0.00018,19.81702]
[1778264225670,24.22,80200.06,46.6,0.21748,0.00018,19.80033]
[1778264225685,24.22,80200.06,46.6,0.21748,0.00018,19.80033]
[1778264226229,24.22,80198.88,46.6,0.21727,0.00018,19.78891]
[1778264231128,24.22,80208.37,46.6,0.21897,0.00018,19.8805]
[1778264231166,24.22,80208.37,46.6,0.21897,0.00018,19.8805]
[1778264231875,24.22,80208.72,46.6,0.21904,0.00018,19.88405]
[1778264236910,24.22,80212.35,46.6,0.2197,0.00018,19.91979]
[1778264241945,24.22,80212.5,46.6,0.21974,0.00018,19.92175]
[1778264243959,24.22,80222.5,46.6,0.22156,0.00018,20.01864]
[1778264249553,24.22,80231.11,46.6,0.22313,0.00018,20.10147]
[1778264254854,24.22,80226.39,46.6,0.22223,0.00018,20.05117]
[1778264255478,24.22,80225.4,46.6,0.22205,0.00018,20.04155]
[1778264255845,24.22,80224.09,46.6,0.22181,0.00018,20.02885]
[1778264259081,24.22,80215.73,46.6,0.22028,0.00018,19.94759]
[1778264260041,24.22,80215.03,46.6,0.22015,0.00018,19.94066]
[1778264260069,24.22,80215.03,46.6,0.22015,0.00018,19.94066]
[1778264260247,24.22,80215.03,46.6,0.22015,0.00018,19.94066]
[1778264260895,24.22,80218.72,46.6,0.22081,0.00018,19.97599]
[1778264266809,24.22,80224.73,46.6,0.22189,0.00018,20.0334]
[1778264268484,24.22,80227.56,46.6,0.2224,0.00018,20.0604]
[1778264268555,24.22,80227.56,46.6,0.2224,0.00018,20.0604]
[1778264268577,24.22,80227.56,46.6,0.2224,0.00018,20.0604]
[1778264268908,24.22,80228.27,46.6,0.22252,0.00018,20.06687]
[1778264270089,24.22,80221.87,46.6,0.22135,0.00018,20.00487]
[1778264270145,24.22,80219.74,46.6,0.22096,0.00018,19.98427]
[1778264272538,24.22,80222.54,46.6,0.22148,0.00018,20.01143]
[1778264273736,24.22,80224.09,46.6,0.22176,0.00018,20.02642]
[1778264279673,24.22,80222.0,46.6,0.22138,0.00018,20.00642]
[1778264280726,24.22,80222.21,46.6,0.22142,0.00018,20.0085]
[1778264282498,24.22,80234.08,46.6,0.22359,0.00018,20.12294]
[1778264282503,24.22,80234.08,46.6,0.22359,0.00018,20.12294]
[1778264282771,24.22,80234.08,46.6,0.22359,0.00018,20.12294]
[1778264282949,24.22,80234.08,46.6,0.22359,0.00018,20.12294]
[1778264283004,24.22,80234.08,46.6,0.22359,0.00018,20.12294]
[1778264283109,24.22,80238.29,46.6,0.22436,0.00018,20.16334]
[1778264283953,24.22,80249.89,46.6,0.22649,0.00018,20.27454]
[1778264284260,24.22,80249.89,46.6,0.22649,0.00018,20.27454]
[1778264286162,24.21,80254.21,46.6,0.22728,0.00018,20.31547]
[1778264287180,24.21,80247.93,46.6,0.22612,0.00018,20.25509]
[1778264287812,24.21,80247.93,46.6,0.22612,0.00018,20.25509]
[1778264289373,24.21,80242.31,46.6,0.22508,0.00018,20.20094]
[1778264290548,24.21,80240.05,46.6,0.22466,0.00018,20.17906]
[1778264293290,24.21,80237.08,46.6,0.2241,0.00018,20.15008]
[1778264293801,24.21,80236.3,46.6,0.22396,0.00018,20.1423]
[1778264294231,24.21,80236.3,46.6,0.22396,0.00018,20.1423]
[1778264297512,24.21,80230.92,46.6,0.22296,0.00018,20.08995]
[1778264297976,24.21,80230.23,46.6,0.22283,0.00018,20.08288]
[1778264299425,24.21,80230.18,46.6,0.22282,0.00018,20.08239]
[1778264303414,24.21,80232.86,46.6,0.22329,0.00018,20.10723]
[1778264308605,24.2,80237.33,46.6,0.22408,0.00018,20.14894]
[1778264310232,24.2,80234.49,46.6,0.22355,0.00018,20.12098]
[1778264310254,24.2,80234.49,46.6,0.22355,0.00018,20.12098]
[1778264310603,24.2,80234.49,46.6,0.22355,0.00018,20.12098]
[1778264317491,24.2,80231.74,46.6,0.22298,0.00018,20.08826]
[1778264323011,24.2,80231.53,46.6,0.22292,0.00018,20.0852]
[1778264326973,24.2,80229.88,46.6,0.22259,0.00018,20.06801]
[1778264327132,24.19,80228.82,46.6,0.22239,0.00018,20.05743]
[1778264328397,24.19,80222.23,46.6,0.22118,0.00018,19.99355]
[1778264328403,24.19,80222.23,46.6,0.22118,0.00018,19.99355]
[1778264328406,24.19,80222.23,46.6,0.22118,0.00018,19.99355]
[1778264328440,24.19,80222.23,46.6,0.22118,0.00018,19.99355]
[1778264330522,24.19,80217.58,46.6,0.22033,0.00018,19.94821]
[1778264335616,24.19,80224.47,46.6,0.22156,0.00018,20.01363]
[1778264339032,24.19,80224.24,46.6,0.22151,0.00018,20.01086]
[1778264339311,24.19,80224.59,46.6,0.22157,0.00018,20.01398]
[1778264342374,24.19,80233.06,46.6,0.22311,0.00018,20.09528]
[1778264342870,24.19,80240.67,46.6,0.2245,0.00018,20.1686]
[1778264344685,24.19,80251.34,46.6,0.22646,0.00018,20.27089]
[1778264349717,24.18,80258.79,46.6,0.22782,0.00019,20.34087]
[1778264350493,24.18,80258.79,46.6,0.22782,0.00019,20.34087]
[1778264355262,24.18,80262.34,46.6,0.22844,0.00019,20.37325]
[1778264355759,24.18,80261.31,46.6,0.22825,0.00019,20.36308]
[1778264356398,24.18,80261.31,46.6,0.22825,0.00019,20.36308]
[1778264357683,24.18,80261.02,46.6,0.22819,0.00019,20.35999]
[1778264362808,24.18,80260.71,46.6,0.22809,0.00019,20.35508]
[1778264365654,24.17,80261.47,46.6,0.22822,0.00019,20.36168]
[1778264368653,24.17,80266.55,46.6,0.22914,0.00019,20.40917]
[1778264369051,24.17,80266.55,46.6,0.22914,0.00019,20.40917]
[1778264376155,24.17,80263.66,46.6,0.22851,0.00019,20.37433]
[1778264376276,24.17,80263.66,46.6,0.22851,0.00019,20.37433]
[1778264379761,24.16,80259.8,46.6,0.22778,0.00019,20.33636]
[1778264380962,24.16,80260.74,46.6,0.22794,0.00019,20.34505]
[1778264380962,24.16,80260.74,46.6,0.22794,0.00019,20.34505]
[1778264381013,24.16,80260.74,46.6,0.22794,0.00019,20.34505]
[1778264382160,24.16,80250.71,46.6,0.22607,0.00018,20.24817]
[1778264382958,24.16,80245.66,46.6,0.22514,0.00018,20.19935]
[1778264383223,24.16,80245.66,46.6,0.22514,0.00018,20.19935]
[1778264383848,24.16,80245.66,46.6,0.22514,0.00018,20.19935]
[1778264383864,24.16,80245.66,46.6,0.22514,0.00018,20.19935]
[1778264384112,24.16,80245.66,46.6,0.22514,0.00018,20.19935]
[1778264384179,24.16,80243.48,46.6,0.22473,0.00018,20.17797]
[1778264384215,24.16,80243.48,46.6,0.22473,0.00018,20.17797]
[1778264384536,24.16,80243.48,46.6,0.22473,0.00018,20.17797]
[1778264384972,24.16,80238.23,46.6,0.22375,0.00018,20.12688]
[1778264386474,24.16,80235.04,46.6,0.22316,0.00018,20.09578]
[1778264388680,24.16,80242.37,46.6,0.2245,0.00018,20.16593]
[1778264389144,24.16,80242.35,46.6,0.22448,0.00018,20.1654]
[1778264395047,24.16,80242.0,46.6,0.22441,0.00018,20.16128]
[1778264400081,24.16,80240.92,46.6,0.2242,0.00018,20.15033]
[1778264400811,24.16,80240.92,46.6,0.2242,0.00018,20.15033]
[1778264401088,24.15,80239.67,46.6,0.22396,0.00018,20.13819]
[1778264402269,24.15,80240.71,46.6,0.22415,0.00018,20.14795]
[1778264403104,24.15,80241.77,46.6,0.22434,0.00018,20.15809]
[1778264405116,24.15,80253.38,46.6,0.22648,0.00019,20.26959]
[1778264410151,24.15,80252.11,46.6,0.22623,0.00018,20.25625]
[1778264412165,24.15,80238.83,46.6,0.22377,0.00018,20.128]
[1778264412704,24.15,80238.83,46.6,0.22377,0.00018,20.128]
[1778264412728,24.15,80238.83,46.6,0.22377,0.00018,20.12795]
[1778264418401,24.15,80233.13,46.6,0.22271,0.00018,20.07212]
[1778264418438,24.15,80233.13,46.6,0.22271,0.00018,20.07212]
[1778264418961,24.15,80233.13,46.6,0.22271,0.00018,20.07212]
[1778264420518,24.15,80227.87,46.6,0.22174,0.00018,20.02083]
[1778264420677,24.15,80227.87,46.6,0.22174,0.00018,20.02083]
[1778264424152,24.15,80224.01,46.6,0.22102,0.00018,19.98298]
[1778264427565,24.15,80227.82,46.6,0.2217,0.00018,20.01896]
[1778264428947,24.14,80226.77,46.6,0.2215,0.00018,20.00826]
[1778264428952,24.14,80226.77,46.6,0.2215,0.00018,20.00826]
[1778264433932,24.14,80233.16,46.6,0.22262,0.00018,20.06489]
[1778264434024,24.14,80232.87,46.6,0.22256,0.00018,20.06167]
[1778264435250,24.14,80233.04,46.6,0.22259,0.00018,20.06332]
[1778264435333,24.14,80233.89,46.6,0.22274,0.00018,20.07154]
[1778264440368,24.14,80234.99,46.6,0.22292,0.00018,20.08105]
[1778264446378,24.14,80235.63,46.6,0.22302,0.00018,20.08632]
[1778264446726,24.14,80235.76,46.6,0.22304,0.00018,20.08708]
[1778264448717,24.14,80240.75,46.6,0.22396,0.00018,20.1353]
[1778264448749,24.14,80240.71,46.6,0.22395,0.00018,20.13475]
[1778264451195,24.14,80240.04,46.6,0.22382,0.00018,20.12828]
[1778264451224,24.14,80240.47,46.6,0.2239,0.00018,20.13215]
[1778264451445,24.14,80242.31,46.6,0.22423,0.00018,20.14964]
[1778264456488,24.13,80243.23,46.6,0.22439,0.00018,20.15809]
[1778264460331,24.13,80244.04,46.6,0.22453,0.00018,20.1656]
[1778264460509,24.13,80242.9,46.6,0.22432,0.00018,20.15439]
[1778264461467,24.13,80242.9,46.6,0.22432,0.00018,20.15439]
[1778264461637,24.13,80247.93,46.6,0.22524,0.00018,20.20259]
[1778264463533,24.13,80257.81,46.6,0.22707,0.00019,20.29741]
[1778264467672,24.13,80260.9,46.6,0.22763,0.00019,20.32637]
[1778264467882,24.13,80261.12,46.6,0.22766,0.00019,20.32792]
[1778264468254,24.13,80261.12,46.6,0.22766,0.00019,20.32792]
[1778264469675,24.13,80264.01,46.6,0.22819,0.00019,20.35539]
[1778264470818,24.13,80265.38,46.6,0.22844,0.00019,20.36825]
[1778264471870,24.13,80265.98,46.6,0.22854,0.00019,20.3737]
[1778264472035,24.13,80265.98,46.6,0.22854,0.00019,20.3737]
[1778264472049,24.13,80265.98,46.6,0.22854,0.00019,20.3737]
[1778264472077,24.13,80265.98,46.6,0.22854,0.00019,20.3737]
[1778264472789,24.13,80266.31,46.6,0.2286,0.00019,20.37657]
[1778264472991,24.13,80267.42,46.6,0.2288,0.00019,20.3869]
[1778264473551,24.13,80267.42,46.6,0.2288,0.00019,20.3869]
[1778264473607,24.13,80272.54,46.6,0.22976,0.00019,20.43588]
[1778264479191,24.12,80264.8,46.6,0.22828,0.00019,20.36033]
[1778264479192,24.12,80264.8,46.6,0.22828,0.00019,20.36033]
[1778264479808,24.12,80265.42,46.6,0.2284,0.00019,20.36627]
[1778264479845,24.12,80265.42,46.6,0.2284,0.00019,20.36627]
[1778264481174,24.12,80263.3,46.6,0.22799,0.00019,20.34537]
[1778264482491,24.12,80259.05,46.6,0.2272,0.00019,20.30431]
[1778264483255,24.12,80257.54,46.6,0.22691,0.00019,20.28957]
[1778264488875,24.12,80259.14,46.6,0.22719,0.00019,20.30375]
[1778264491956,24.12,80259.29,46.6,0.2272,0.00019,20.30457]
[1778264491970,24.12,80259.29,46.6,0.2272,0.00019,20.30457]
[1778264492489,24.12,80259.29,46.6,0.22717,0.00019,20.30004]
[1778264493697,24.12,80260.03,46.6,0.2273,0.00019,20.30695]
[1778264496814,24.12,80270.05,46.6,0.22915,0.00019,20.40229]
[1778264504829,24.11,80270.97,46.6,0.22926,0.00019,20.40815]
[1778264507201,24.11,80269.95,46.6,0.22907,0.00019,20.39807]
[1778264510814,24.11,80266.24,46.6,0.22835,0.00019,20.36135]
[1778264512679,24.1,80268.14,46.6,0.22869,0.00019,20.37905]
[1778264513156,24.1,80268.14,46.6,0.22869,0.00019,20.37905]
[1778264518927,24.1,80270.32,46.6,0.22906,0.00019,20.39789]
[1778264523962,24.1,80267.66,46.6,0.22853,0.00019,20.37089]
[1778264528997,24.09,80264.17,46.6,0.22786,0.00019,20.336]
[1778264529383,24.09,80264.17,46.6,0.22786,0.00019,20.336]
[1778264530195,24.09,80264.17,46.6,0.22786,0.00019,20.336]
[1778264530789,24.09,80268.79,46.6,0.22871,0.00019,20.3801]
[1778264530804,24.09,80268.79,46.6,0.22871,0.00019,20.3801]
[1778264531182,24.09,80268.79,46.6,0.22871,0.00019,20.3801]
[1778264531757,24.09,80277.1,46.6,0.23026,0.00019,20.45937]
[1778264531954,24.09,80277.1,46.6,0.23026,0.00019,20.45937]
[1778264532228,24.09,80277.1,46.6,0.23026,0.00019,20.45937]
[1778264532020,24.09,80281.98,46.6,0.23117,0.00019,20.50561]
[1778264532957,24.09,80281.98,46.6,0.23117,0.00019,20.50561]
[1778264532967,24.09,80281.98,46.6,0.23117,0.00019,20.50561]
[1778264533028,24.09,80285.09,46.6,0.23175,0.00019,20.53522]
[1778264533467,24.09,80285.09,46.6,0.23175,0.00019,20.53522]
[1778264534154,24.09,80287.47,46.6,0.23219,0.00019,20.55778]
[1778264537299,24.09,80287.16,46.6,0.23213,0.00019,20.55454]
[1778264537441,24.09,80286.19,46.6,0.23195,0.00019,20.54515]
[1778264538064,24.09,80278.09,46.6,0.23042,0.00019,20.46751]
[1778264538338,24.09,80278.09,46.6,0.23042,0.00019,20.46751]
[1778264538344,24.09,80278.09,46.6,0.23042,0.00019,20.46751]
[1778264541052,24.09,80271.74,46.6,0.22922,0.00019,20.40634]
[1778264541058,24.09,80271.74,46.6,0.22922,0.00019,20.40634]
[1778264543251,24.09,80280.45,46.6,0.23085,0.00019,20.48931]
[1778264543553,24.09,80279.8,46.6,0.23072,0.00019,20.48283]
[1778264544182,24.09,80279.8,46.6,0.23072,0.00019,20.48283]
[1778264544638,24.09,80279.66,46.6,0.23069,0.00019,20.48123]
[1778264547098,24.09,80278.72,46.6,0.2305,0.00019,20.47172]
[1778264547145,24.09,80278.72,46.6,0.2305,0.00019,20.47172]
[1778264548140,24.09,80277.44,46.6,0.23026,0.00019,20.45923]
[1778264548372,24.09,80276.87,46.6,0.23014,0.00019,20.45338]
[1778264548424,24.09,80276.87,46.6,0.23014,0.00019,20.45338]
[1778264549819,24.08,80275.17,46.6,0.22981,0.00019,20.43672]
[1778264550542,24.08,80272.73,46.6,0.22935,0.00019,20.41297]
[1778264556190,24.08,80272.98,46.6,0.22932,0.00019,20.40891]
[1778264561225,24.08,80273.98,46.6,0.22947,0.00019,20.41664]
[1778264563711,24.07,80274.18,46.6,0.22949,0.00019,20.41779]
[1778264563919,24.07,80274.18,46.6,0.22949,0.00019,20.41779]
[1778264564118,24.07,80274.18,46.6,0.22949,0.00019,20.41779]
[1778264564318,24.07,80274.18,46.6,0.22949,0.00019,20.41779]
[1778264564663,24.07,80278.34,46.6,0.23027,0.00019,20.45725]
[1778264565323,24.07,80278.34,46.6,0.23027,0.00019,20.45725]
[1778264567849,24.07,80279.98,46.6,0.23055,0.00019,20.4716]
[1778264568423,24.07,80279.59,46.6,0.23046,0.00019,20.46743]
[1778264568601,24.07,80279.59,46.6,0.23046,0.00019,20.46743]
[1778264568817,24.07,80279.59,46.6,0.23046,0.00019,20.46743]
[1778264569720,24.07,80277.67,46.6,0.2301,0.00019,20.44862]
[1778264571683,24.07,80276.71,46.6,0.2299,0.00019,20.43862]
[1778264576996,24.06,80278.88,46.6,0.23027,0.00019,20.45735]
[1778264578302,24.06,80280.62,46.6,0.23058,0.00019,20.47359]
[1778264578408,24.06,80280.62,46.6,0.23058,0.00019,20.47316]
[1778264579741,24.06,80280.22,46.6,0.2305,0.00019,20.46933]
[1778264580823,24.06,80277.15,46.6,0.22991,0.00019,20.43911]
[1778264581354,24.06,80277.48,46.6,0.22996,0.00019,20.44187]
[1778264582973,24.06,80277.79,46.6,0.23002,0.00019,20.44484]
[1778264584483,24.06,80277.54,46.6,0.22995,0.00019,20.44125]
[1778264584603,24.06,80277.54,46.6,0.22995,0.00019,20.44125]
[1778264590197,24.05,80269.13,46.6,0.22834,0.00019,20.35885]
[1778264590492,24.05,80269.24,46.6,0.22836,0.00019,20.35959]
[1778264590520,24.05,80269.24,46.6,0.22836,0.00019,20.35959]
[1778264590743,24.05,80269.24,46.6,0.22836,0.00019,20.35959]
[1778264590765,24.05,80269.24,46.6,0.22836,0.00019,20.35959]
[1778264591425,24.05,80267.79,46.6,0.22808,0.00019,20.34534]
[1778264591438,24.05,80267.79,46.6,0.22808,0.00019,20.34534]
[1778264591483,24.05,80267.79,46.6,0.22808,0.00019,20.34534]
[1778264591523,24.05,80267.79,46.6,0.22808,0.00019,20.34534]
[1778264591559,24.05,80267.79,46.6,0.22808,0.00019,20.34534]
[1778264591860,24.05,80254.73,46.6,0.22564,0.00019,20.21909]
[1778264592507,24.05,80254.73,46.6,0.22564,0.00019,20.21909]
[1778264594393,24.05,80244.95,46.6,0.22382,0.00018,20.12391]
[1778264594526,24.05,80244.95,46.6,0.22382,0.00018,20.12391]
[1778264594616,24.05,80244.99,46.6,0.22383,0.00018,20.12429]
[1778264596293,24.05,80244.99,46.6,0.22383,0.00018,20.12429]
[1778264596837,24.05,80242.14,46.6,0.22329,0.00018,20.09601]
[1778264599881,24.05,80240.52,46.6,0.22298,0.00018,20.07971]
[1778264601254,24.05,80240.93,46.6,0.22304,0.00018,20.08315]
[1778264602894,24.04,80241.62,46.6,0.22316,0.00018,20.08957]
[1778264605090,24.04,80242.01,46.6,0.22322,0.00018,20.09254]
[1778264609374,24.04,80241.51,46.6,0.22311,0.00018,20.08687]
[1778264611140,24.04,80240.83,46.6,0.22298,0.00018,20.07974]
[1778264611750,24.04,80234.84,46.6,0.22183,0.00018,20.01653]
[1778264612213,24.04,80234.84,46.6,0.22183,0.00018,20.01653]
[1778264612691,24.04,80232.0,46.6,0.2213,0.00018,19.98874]
[1778264612746,24.04,80232.0,46.6,0.2213,0.00018,19.98874]
[1778264612776,24.04,80232.0,46.6,0.2213,0.00018,19.98874]
[1778264616823,24.04,80218.52,46.6,0.21882,0.00018,19.85663]
[1778264618944,24.04,80217.14,46.6,0.21857,0.00018,19.84277]
[1778264620193,24.04,80217.4,46.6,0.21861,0.00018,19.8452]
[1778264622086,24.04,80209.31,46.6,0.21714,0.00018,19.76592]
[1778264623686,24.04,80209.12,46.6,0.2171,0.00018,19.76399]
[1778264629109,24.04,80214.06,46.6,0.21799,0.00018,19.8121]
[1778264629150,24.04,80214.06,46.6,0.21799,0.00018,19.8121]
[1778264630134,24.04,80216.23,46.6,0.21839,0.00018,19.83319]
[1778264632634,24.04,80224.83,46.6,0.21996,0.00018,19.91706]
[1778264632638,24.04,80224.83,46.6,0.21996,0.00018,19.91706]
[1778264632673,24.04,80224.83,46.6,0.21996,0.00018,19.91706]
[1778264632989,24.04,80224.83,46.6,0.21996,0.00018,19.91706]
[1778264633077,24.04,80224.83,46.6,0.21996,0.00018,19.91706]
[1778264633189,24.04,80229.19,46.6,0.22076,0.00018,19.95978]
[1778264634359,24.04,80240.45,46.6,0.22283,0.00018,20.0695]
[1778264636355,24.04,80249.09,46.6,0.22443,0.00019,20.15332]
[1778264636866,24.04,80249.8,46.6,0.22456,0.00019,20.16012]
[1778264636909,24.04,80250.08,46.6,0.2246,0.00019,20.16254]
[1778264637846,24.04,80250.08,46.6,0.2246,0.00019,20.16254]
[1778264638499,24.03,80250.08,46.6,0.2246,0.00019,20.16226]
[1778264639210,24.03,80250.12,46.6,0.2246,0.00019,20.16256]
[1778264642842,24.03,80251.53,46.6,0.22486,0.00019,20.17603]
[1778264643056,24.03,80253.87,46.6,0.22529,0.00019,20.19848]
[1778264648152,24.03,80261.24,46.6,0.22665,0.00019,20.26926]
[1778264654039,24.03,80266.52,46.6,0.22761,0.00019,20.31894]
[1778264654140,24.03,80266.37,46.6,0.22758,0.00019,20.31729]
[1778264659920,24.03,80266.67,46.6,0.22762,0.00019,20.31913]
[1778264664958,24.03,80267.52,46.6,0.22776,0.00019,20.32646]
[1778264669993,24.02,80267.27,46.6,0.22769,0.00019,20.32319]
[1778264675028,24.02,80265.23,46.6,0.22727,0.00019,20.29838]
[1778264680065,24.02,80269.7,46.6,0.22808,0.00019,20.3405]
[1778264681116,24.02,80269.7,46.6,0.22808,0.00019,20.3405]
[1778264681829,24.02,80272.32,46.6,0.22857,0.00019,20.36553]
[1778264681923,24.02,80272.32,46.6,0.22857,0.00019,20.36553]
[1778264681987,24.02,80272.32,46.6,0.22857,0.00019,20.36553]
[1778264682102,24.02,80272.32,46.6,0.22857,0.00019,20.36553]
[1778264682193,24.02,80276.29,46.6,0.22931,0.00019,20.40348]
[1778264684152,24.02,80279.61,46.6,0.22993,0.00019,20.43546]
[1778264684198,24.02,80279.61,46.6,0.22993,0.00019,20.43546]
[1778264685764,24.02,80276.41,46.6,0.22933,0.00019,20.40468]
[1778264686463,24.02,80274.95,46.6,0.22906,0.00019,20.39057]
[1778264692138,24.02,80271.85,46.6,0.22847,0.00019,20.36048]
[1778264692217,24.02,80271.85,46.6,0.22847,0.00019,20.36048]
[1778264692240,24.02,80272.49,46.6,0.22859,0.00019,20.3666]
[1778264698373,24.02,80272.27,46.6,0.22853,0.00019,20.36383]
[1778264701879,24.02,80281.02,46.6,0.23016,0.00019,20.44736]
[1778264703574,24.02,80284.91,46.6,0.23089,0.00019,20.48431]
[1778264705243,24.02,80282.58,46.6,0.23045,0.00019,20.46171]
[1778264705755,24.01,80282.18,46.6,0.23037,0.00019,20.45762]
[1778264706085,24.01,80282.18,46.6,0.23037,0.00019,20.45762]
[1778264707825,24.01,80285.1,46.6,0.23091,0.00019,20.48528]
[1778264712864,24.01,80286.0,46.6,0.23105,0.00019,20.49261]
[1778264715814,24.01,80272.3,46.6,0.22847,0.00019,20.36038]
[1778264723374,24.01,80271.94,46.6,0.22837,0.00019,20.35562]
[1778264725633,24.01,80271.23,46.6,0.22823,0.00019,20.34843]
[1778264727316,24.01,80268.61,46.6,0.22774,0.00019,20.32289]
[1778264727563,24.01,80264.4,46.6,0.22695,0.00019,20.28201]
[1778264728091,24.01,80264.4,46.6,0.22695,0.00019,20.28201]
[1778264728686,24.0,80265.26,46.6,0.2271,0.00019,20.2901]
[1778264733787,24.0,80265.2,46.6,0.22704,0.00019,20.28403]
[1778264736878,24.0,80261.8,46.6,0.22639,0.00019,20.25063]
[1778264739002,24.0,80258.64,46.6,0.2258,0.00019,20.21973]
[1778264739009,24.0,80258.64,46.6,0.2258,0.00019,20.21973]
[1778264741318,24.0,80272.84,46.6,0.22844,0.00019,20.35661]
[1778264746350,24.0,80273.39,46.6,0.22853,0.00019,20.36128]
[1778264752223,24.0,80276.78,46.6,0.22915,0.00019,20.39281]
[1778264760161,23.99,80276.83,46.6,0.22912,0.00019,20.39156]
[1778264760355,23.99,80276.83,46.6,0.22912,0.00019,20.39156]
[1778264765856,23.99,80282.11,46.6,0.23009,0.00019,20.44101]
[1778264770903,23.99,80281.92,46.6,0.23003,0.00019,20.43805]
[1778264772136,23.99,80281.7,46.6,0.22998,0.00019,20.43571]
[1778264777753,23.98,80274.72,46.6,0.22863,0.00019,20.36648]
[1778264782788,23.98,80274.09,46.6,0.22849,0.00019,20.35906]
[1778264787823,23.98,80274.17,46.6,0.22847,0.00019,20.35844]
[1778264792858,23.97,80274.75,46.6,0.22852,0.00019,20.35831]
[1778264797893,23.97,80276.17,46.6,0.22876,0.00019,20.37059]
[1778264799519,23.97,80276.17,46.6,0.22876,0.00019,20.37059]
[1778264803733,23.97,80275.95,46.6,0.22869,0.00019,20.3669]
[1778264808971,23.96,80276.49,46.6,0.22875,0.00019,20.37009]
[1778264811346,23.96,80276.41,46.6,0.22873,0.00019,20.36898]
[1778264817027,23.96,80276.6,46.6,0.22872,0.00019,20.3685]
[1778264822371,23.96,80278.31,46.6,0.22901,0.00019,20.3834]
[1778264828105,23.95,80277.91,46.6,0.22889,0.00019,20.37746]
[1778264833140,23.95,80278.4,46.6,0.22895,0.00019,20.38079]
[1778264838175,23.95,80278.39,46.6,0.22892,0.00019,20.37935]
[1778264843210,23.94,80272.98,46.6,0.22789,0.00019,20.32594]
[1778264848245,23.94,80274.78,46.6,0.2282,0.00019,20.34227]
[1778264853280,23.94,80277.98,46.6,0.22875,0.00019,20.36756]
[1778264859322,23.93,80277.54,46.6,0.22863,0.00019,20.36174]
[1778264864856,23.93,80277.63,46.6,0.22863,0.00019,20.36164]
[1778264870401,23.93,80276.07,46.6,0.2283,0.00019,20.34496]
[1778264872989,23.93,80275.41,46.6,0.22817,0.00019,20.33818]
[1778264875531,23.93,80262.84,46.6,0.22581,0.00019,20.21616]
[1778264877546,23.93,80262.54,46.6,0.22576,0.00019,20.21324]
[1778264882774,23.93,80267.7,46.6,0.22672,0.00019,20.26301]
[1778264886145,23.93,80278.62,46.6,0.22875,0.00019,20.36818]
[1778264894571,23.92,80278.05,46.6,0.22861,0.00019,20.3607]
[1778264899607,23.92,80270.56,46.6,0.22718,0.00019,20.28723]
[1778264904641,23.92,80265.04,46.6,0.22614,0.00019,20.23313]
[1778264906684,23.92,80265.27,46.6,0.22618,0.00019,20.23529]
[1778264911691,23.92,80259.25,46.6,0.225,0.00019,20.17139]
[1778264916721,23.92,80259.14,46.6,0.22497,0.00019,20.16963]
[1778264916906,23.92,80259.14,46.6,0.22497,0.00019,20.16963]
[1778264917520,23.91,80259.0,46.6,0.22493,0.00019,20.1679]
[1778264918444,23.91,80259.0,46.6,0.22493,0.00019,20.1679]
[1778264919747,23.91,80248.32,46.6,0.22294,0.00019,20.06337]
[1778264924871,23.91,80242.34,46.6,0.22182,0.00019,20.00419]
[1778264930618,23.91,80241.52,46.6,0.22165,0.00018,19.99542]
[1778264936144,23.91,80239.83,46.6,0.22132,0.00018,19.97815]
[1778264941901,23.91,80236.32,46.6,0.22066,0.00018,19.94311]
[1778264946936,23.91,80240.5,46.6,0.22142,0.00018,19.98355]
[1778264949263,23.91,80240.69,46.6,0.22146,0.00018,19.98528]
[1778264952647,23.91,80254.34,46.6,0.22398,0.00019,20.11809]
[1778264958019,23.9,80257.21,46.6,0.2245,0.00019,20.14531]
[1778264963109,23.9,80257.17,46.6,0.22448,0.00019,20.14411]
[1778264968144,23.9,80257.74,46.6,0.22457,0.00019,20.14887]
[1778264973179,23.9,80255.26,46.6,0.22406,0.00019,20.11957]
[1778264978214,23.9,80254.64,46.6,0.22393,0.00019,20.11283]
[1778264983249,23.9,80252.71,46.6,0.22356,0.00019,20.0933]
[1778264988284,23.9,80251.35,46.6,0.22329,0.00019,20.0793]
[1778264993496,23.89,80246.83,46.6,0.22244,0.00019,20.03471]
[1778264993726,23.89,80246.83,46.6,0.22244,0.00019,20.03471]
[1778264993841,23.89,80246.66,46.6,0.22241,0.00019,20.03299]
[1778264994580,23.89,80235.83,46.6,0.2204,0.00018,19.92687]
[1778264995221,23.89,80235.83,46.6,0.2204,0.00018,19.92687]
[1778264995703,23.89,80235.83,46.6,0.2204,0.00018,19.92687]
[1778264996076,23.89,80230.16,46.6,0.21936,0.00018,19.87126]
[1778264999241,23.89,80230.34,46.6,0.21939,0.00018,19.87291]
[1778265000106,23.89,80229.87,46.6,0.2193,0.00018,19.86824]
[1778265003646,23.89,80218.01,46.6,0.21713,0.00018,19.75145]
[1778265009258,23.89,80226.48,46.6,0.21868,0.00018,19.83474]
[1778265014474,23.89,80228.59,46.6,0.21906,0.00018,19.85537]
[1778265015338,23.89,80228.59,46.6,0.21906,0.00018,19.85537]
[1778265020516,23.89,80230.47,46.6,0.2194,0.00018,19.87358]
[1778265025553,23.89,80235.6,46.6,0.22034,0.00018,19.92357]
[1778265030586,23.89,80234.88,46.6,0.2202,0.00018,19.91595]
[1778265034831,23.89,80235.54,46.6,0.22028,0.00018,19.91774]
[1778265038403,23.89,80238.16,46.6,0.22076,0.00018,19.94311]
[1778265043678,23.89,80243.07,46.6,0.22165,0.00019,19.99049]
[1778265048714,23.89,80243.01,46.6,0.22162,0.00019,19.98907]
[1778265053748,23.88,80242.24,46.6,0.22146,0.00019,19.98064]
[1778265058783,23.88,80242.74,46.6,0.22154,0.00019,19.98473]
[1778265063818,23.88,80242.4,46.6,0.22146,0.00019,19.9806]
[1778265068853,23.88,80244.16,46.6,0.22177,0.00019,19.99705]
[1778265073889,23.88,80242.56,46.6,0.22146,0.00019,19.98053]
[1778265078924,23.88,80242.81,46.6,0.22149,0.00019,19.9822]
[1778265083959,23.88,80243.16,46.6,0.22154,0.00019,19.98476]
[1778265085119,23.88,80243.16,46.6,0.22154,0.00019,19.98476]
[1778265090306,23.87,80245.74,46.6,0.222,0.00019,20.0091]
[1778265092568,23.87,80245.74,46.6,0.22196,0.00019,20.00433]
[1778265097987,23.87,80238.25,46.6,0.22056,0.00018,19.92993]
[1778265101234,23.87,80229.05,46.6,0.21885,0.00018,19.83912]
[1778265102097,23.87,80229.05,46.6,0.21885,0.00018,19.83912]
[1778265107537,23.87,80223.88,46.6,0.2179,0.00018,19.78814]
[1778265108574,23.87,80219.18,46.6,0.21704,0.00018,19.74188]
[1778265108808,23.87,80217.96,46.6,0.21682,0.00018,19.72992]
[1778265114110,23.87,80217.56,46.6,0.21675,0.00018,19.72617]
[1778265119830,23.87,80217.6,46.6,0.21676,0.00018,19.72672]
[1778265125246,23.87,80219.61,46.6,0.21713,0.00018,19.7466]
[1778265131289,23.87,80218.43,46.6,0.21691,0.00018,19.73488]
[1778265135310,23.87,80218.62,46.6,0.21695,0.00018,19.73672]
[1778265135410,23.87,80218.62,46.6,0.21694,0.00018,19.7367]
[1778265136893,23.87,80218.62,46.6,0.21694,0.00018,19.7367]
[1778265137331,23.87,80227.73,46.6,0.21862,0.00018,19.82654]
[1778265141836,23.87,80237.5,46.6,0.22041,0.00018,19.92205]
[1778265147406,23.87,80234.42,46.6,0.21982,0.00018,19.89095]
[1778265152441,23.87,80237.56,46.6,0.22036,0.00018,19.9168]
[1778265155853,23.87,80237.02,46.6,0.22025,0.00018,19.91106]
[1778265161506,23.86,80245.12,46.6,0.22172,0.00019,19.98923]
[1778265166541,23.86,80246.92,46.6,0.22204,0.00019,20.00583]
[1778265171576,23.86,80249.59,46.6,0.22251,0.00019,20.03085]
[1778265172875,23.86,80249.59,46.6,0.22251,0.00019,20.03085]
[1778265172876,23.86,80250.09,46.6,0.2226,0.00019,20.0355]
[1778265173617,23.86,80250.09,46.6,0.2226,0.00019,20.0355]
[1778265178561,23.86,80253.79,46.6,0.22329,0.00019,20.07203]
[1778265183661,23.86,80256.52,46.6,0.22381,0.00019,20.0993]
[1778265189131,23.86,80256.92,46.6,0.2239,0.00019,20.10356]
[1778265189871,23.86,80256.92,46.6,0.2239,0.00019,20.10356]
[1778265192890,23.86,80259.91,46.6,0.22446,0.00019,20.13311]
[1778265192900,23.86,80259.91,46.6,0.22446,0.00019,20.13311]
[1778265194030,23.86,80270.86,46.6,0.22651,0.00019,20.23982]
[1778265199914,23.86,80272.63,46.6,0.22684,0.00019,20.25665]
[1778265200676,23.86,80272.85,46.6,0.22688,0.00019,20.2587]
[1778265202026,23.86,80271.51,46.6,0.22662,0.00019,20.24551]
[1778265207833,23.86,80269.09,46.6,0.22616,0.00019,20.22165]
[1778265212868,23.86,80268.24,46.6,0.22596,0.00019,20.20874]
[1778265217903,23.86,80268.56,46.6,0.22602,0.00019,20.21155]
[1778265222938,23.86,80268.27,46.6,0.22596,0.00019,20.20837]
[1778265228980,23.86,80269.68,46.6,0.22621,0.00019,20.22169]
[1778265229668,23.86,80269.68,46.6,0.22621,0.00019,20.22169]
[1778265234553,23.86,80269.7,46.6,0.22621,0.00019,20.22157]
[1778265237602,23.86,80280.1,46.6,0.22816,0.00019,20.32236]
[1778265243947,23.86,80279.21,46.6,0.22799,0.00019,20.31348]
[1778265249139,23.86,80275.01,46.6,0.2272,0.00019,20.27255]
[1778265249638,23.86,80275.01,46.6,0.2272,0.00019,20.27255]
[1778265254809,23.85,80271.69,46.6,0.22656,0.00019,20.23996]
[1778265257151,23.85,80264.96,46.6,0.2253,0.00019,20.17429]
[1778265259230,23.85,80255.5,46.6,0.22354,0.00019,20.08211]
[1778265259377,23.85,80255.5,46.6,0.22354,0.00019,20.08211]
[1778265265249,23.85,80253.73,46.6,0.2232,0.00019,20.06462]
[1778265271093,23.85,80252.82,46.6,0.22303,0.00019,20.05548]
[1778265279148,23.85,80253.04,46.6,0.22303,0.00019,20.05298]
[1778265280383,23.85,80253.03,46.6,0.22302,0.00019,20.05249]
[1778265285618,23.85,80252.7,46.6,0.22296,0.00019,20.04905]
[1778265287492,23.85,80252.81,46.6,0.22297,0.00019,20.04991]
[1778265291821,23.85,80250.42,46.6,0.22252,0.00019,20.02629]
[1778265291910,23.85,80239.81,46.6,0.22056,0.00019,19.92228]
[1778265297473,23.85,80234.66,46.6,0.21962,0.00018,19.87232]
[1778265299102,23.85,80234.79,46.6,0.21964,0.00018,19.87375]
[1778265300042,23.85,80234.79,46.6,0.21964,0.00018,19.87375]
[1778265300075,23.85,80234.45,46.6,0.21959,0.00018,19.87074]
[1778265300317,23.85,80234.45,46.6,0.21959,0.00018,19.87074]
[1778265301831,23.85,80231.95,46.6,0.21913,0.00018,19.8461]
[1778265307543,23.85,80228.3,46.6,0.21846,0.00018,19.81064]
[1778265310235,23.85,80227.24,46.6,0.21827,0.00018,19.80036]
[1778265312043,23.85,80226.52,46.6,0.21814,0.00018,19.79335]
[1778265312167,23.85,80227.1,46.6,0.21825,0.00018,19.7991]
[1778265317299,23.85,80227.0,46.6,0.21823,0.00018,19.79823]
[1778265317754,23.85,80227.0,46.6,0.21823,0.00018,19.79823]
[1778265318606,23.85,80226.46,46.6,0.21813,0.00018,19.79292]
[1778265319860,23.85,80224.09,46.6,0.2177,0.00018,19.76956]
[1778265325671,23.86,80224.88,46.6,0.21785,0.00018,19.77787]
[1778265328889,23.86,80223.89,46.6,0.21767,0.00018,19.76817]
[1778265328924,23.86,80223.89,46.6,0.21767,0.00018,19.76817]
[1778265333299,23.86,80230.16,46.6,0.21879,0.00018,19.82567]
[1778265338101,23.86,80233.46,46.6,0.2194,0.00018,19.85803]
[1778265338762,23.86,80236.51,46.6,0.21996,0.00018,19.8881]
[1778265343797,23.86,80237.79,46.6,0.22021,0.00018,19.90123]
[1778265344963,23.86,80237.79,46.6,0.22021,0.00018,19.90123]
[1778265344984,23.86,80237.79,46.6,0.22021,0.00018,19.90123]
[1778265345313,23.86,80238.59,46.6,0.22036,0.00018,19.90918]
[1778265350847,23.86,80237.2,46.6,0.22011,0.00018,19.89606]
[1778265353817,23.86,80237.35,46.6,0.22015,0.00018,19.89773]
[1778265353868,23.86,80237.39,46.6,0.22016,0.00018,19.89822]
[1778265354738,23.86,80237.39,46.6,0.22016,0.00018,19.89822]
[1778265355483,23.86,80234.96,46.6,0.21971,0.00018,19.87439]
[1778265360917,23.86,80232.28,46.6,0.21923,0.00018,19.84871]
[1778265363746,23.86,80232.89,46.6,0.21934,0.00018,19.85496]
[1778265369161,23.86,80222.26,46.6,0.21739,0.00018,19.75052]
[1778265369419,23.86,80222.26,46.6,0.21739,0.00018,19.75052]
[1778265375151,23.86,80215.94,46.6,0.21625,0.00018,19.68872]
[1778265380005,23.86,80207.53,46.6,0.21472,0.00018,19.60567]
[1778265385087,23.86,80207.21,46.6,0.21467,0.00018,19.60304]
[1778265390122,23.87,80204.58,46.6,0.2142,0.00018,19.57765]
[1778265395150,23.87,80204.56,46.6,0.21418,0.00018,19.57373]
[1778265401205,23.87,80205.31,46.6,0.21434,0.00018,19.58238]
[1778265406796,23.87,80204.63,46.6,0.21423,0.00018,19.57644]
[1778265412828,23.87,80204.29,46.6,0.21419,0.00018,19.57393]
[1778265417725,23.87,80204.34,46.6,0.21421,0.00018,19.57529]
[1778265423309,23.88,80204.25,46.6,0.21421,0.00018,19.57532]
[1778265425180,23.88,80204.28,46.6,0.21422,0.00018,19.57577]
[1778265433309,23.88,80200.94,46.6,0.21364,0.00018,19.54383]
[1778265438347,23.88,80200.66,46.6,0.2136,0.00018,19.54193]
[1778265438924,23.88,80200.66,46.6,0.2136,0.00018,19.54193]
[1778265442910,23.88,80190.93,46.6,0.21186,0.00018,19.44627]
[1778265444394,23.88,80190.09,46.6,0.21172,0.00018,19.43851]
[1778265444506,23.88,80188.5,46.6,0.21144,0.00018,19.42299]
[1778265445573,23.88,80188.5,46.6,0.21144,0.00018,19.42299]
[1778265450147,23.88,80179.08,46.6,0.20975,0.00018,19.32983]
[1778265452728,23.89,80182.08,46.6,0.21027,0.00018,19.35608]
[1778265453571,23.89,80183.77,46.6,0.21058,0.00018,19.37333]
[1778265453630,23.89,80183.77,46.6,0.21058,0.00018,19.37333]
[1778265453950,23.89,80182.89,46.6,0.21043,0.00018,19.36476]
[1778265454474,23.89,80182.89,46.6,0.21043,0.00018,19.36476]
[1778265459694,23.89,80178.34,46.6,0.20962,0.00018,19.32016]
[1778265459801,23.89,80178.34,46.6,0.20962,0.00018,19.32016]
[1778265460591,23.89,80178.03,46.6,0.20958,0.00018,19.31748]
[1778265461142,23.89,80178.03,46.6,0.20958,0.00018,19.31748]
[1778265461214,23.89,80178.03,46.6,0.20958,0.00018,19.31748]
[1778265463287,23.89,80167.63,46.6,0.20773,0.00018,19.21439]
[1778265465427,23.89,80167.66,46.6,0.20775,0.00018,19.21536]
[1778265471700,23.9,80166.75,46.6,0.20762,0.00018,19.20825]
[1778265475994,23.9,80166.72,46.6,0.20763,0.00018,19.20894]
[1778265476095,23.9,80166.66,46.6,0.20763,0.00018,19.209]
[1778265476608,23.9,80166.66,46.6,0.20763,0.00018,19.209]
[1778265476735,23.9,80166.7,46.6,0.20764,0.00018,19.2094]
[1778265478649,23.9,80167.04,46.6,0.20771,0.00018,19.21312]
[1778265478749,23.9,80166.54,46.6,0.20762,0.00018,19.20845]
[1778265480486,23.9,80166.54,46.6,0.20763,0.00018,19.20887]
[1778265481978,23.9,80163.45,46.6,0.20708,0.00018,19.17806]
[1778265482072,23.9,80163.45,46.6,0.20708,0.00018,19.17806]
[1778265482357,23.9,80159.91,46.6,0.20646,0.00018,19.14276]
[1778265482728,23.9,80159.91,46.6,0.20646,0.00018,19.14276]
[1778265483077,23.9,80159.91,46.6,0.20646,0.00018,19.14276]
[1778265483175,23.9,80159.91,46.6,0.20646,0.00018,19.14276]
[1778265483276,23.9,80163.41,46.6,0.20708,0.00018,19.17797]
[1778265487209,23.9,80168.62,46.6,0.20803,0.00018,19.23105]
[1778265487251,23.9,80168.22,46.6,0.20796,0.00018,19.22736]
[1778265492552,23.9,80162.03,46.6,0.20687,0.00018,19.16611]
[1778265494613,23.91,80160.63,46.6,0.20663,0.00018,19.15242]
[1778265495612,23.91,80160.59,46.6,0.20662,0.00018,19.15219]
[1778265497570,23.91,80164.97,46.6,0.20741,0.00018,19.19635]
[1778265497965,23.91,80164.97,46.6,0.20741,0.00018,19.19635]
[1778265498135,23.91,80164.97,46.6,0.20741,0.00018,19.19635]
[1778265498236,23.91,80167.29,46.6,0.20783,0.00018,19.21988]
[1778265499241,23.91,80167.29,46.6,0.20783,0.00018,19.21988]
[1778265499919,23.91,80167.88,46.6,0.20794,0.00018,19.2261]
[1778265500020,23.91,80167.3,46.6,0.20784,0.00018,19.22062]
[1778265500693,23.91,80167.3,46.6,0.20784,0.00018,19.22062]
[1778265501078,23.91,80167.3,46.6,0.20784,0.00018,19.22062]
[1778265501122,23.91,80165.65,46.6,0.20755,0.00018,19.20421]
[1778265502593,23.91,80166.7,46.6,0.20774,0.00018,19.21505]
[1778265504440,23.91,80168.09,46.6,0.208,0.00018,19.22958]
[1778265505591,23.91,80169.28,46.6,0.20822,0.00018,19.24178]
[1778265505943,23.91,80169.28,46.6,0.20822,0.00018,19.24178]
[1778265506326,23.91,80172.01,46.6,0.20872,0.00018,19.26933]
[1778265514516,23.91,80171.43,46.6,0.20864,0.00018,19.26487]
[1778265517732,23.92,80171.43,46.6,0.20863,0.00018,19.26206]
[1778265517848,23.92,80171.43,46.6,0.20863,0.00018,19.26206]
[1778265518032,23.92,80169.46,46.6,0.20829,0.00018,19.24267]
[1778265523067,23.92,80164.4,46.6,0.20739,0.00018,19.19261]
[1778265525555,23.92,80164.19,46.6,0.20736,0.00018,19.19077]
[1778265531124,23.92,80165.34,46.6,0.20758,0.00018,19.20299]
[1778265536159,23.92,80165.05,46.6,0.20754,0.00018,19.2007]
[1778265541318,23.92,80167.0,46.6,0.20789,0.00018,19.22062]
[1778265541519,23.92,80167.03,46.6,0.2079,0.00018,19.22102]
[1778265541541,23.92,80167.03,46.6,0.2079,0.00018,19.22102]
[1778265546884,23.92,80167.19,46.6,0.20794,0.00018,19.22313]
[1778265552068,23.92,80168.45,46.6,0.20817,0.00018,19.2362]
[1778265552943,23.92,80169.62,46.6,0.20838,0.00018,19.24797]
[1778265553606,23.92,80169.31,46.6,0.20833,0.00018,19.24495]
[1778265558424,23.92,80171.94,46.6,0.20881,0.00018,19.27151]
[1778265559320,23.93,80175.58,46.6,0.20946,0.00018,19.30808]
[1778265564355,23.93,80178.54,46.6,0.21001,0.00018,19.33869]
[1778265566329,23.93,80178.54,46.6,0.21001,0.00018,19.33869]
[1778265566845,23.93,80178.43,46.6,0.21,0.00018,19.338]
[1778265567597,23.93,80178.43,46.6,0.21001,0.00018,19.3382]
[1778265568363,23.93,80178.43,46.6,0.21001,0.00018,19.3382]
[1778265569084,23.93,80178.36,46.6,0.21,0.00018,19.33771]
[1778265570549,23.93,80175.85,46.6,0.20955,0.00018,19.31293]
[1778265573497,23.93,80176.65,46.6,0.20968,0.00018,19.31744]
[1778265573566,23.93,80176.65,46.6,0.20968,0.00018,19.31744]
[1778265574268,23.93,80176.65,46.6,0.20968,0.00018,19.31744]
[1778265574525,23.93,80176.9,46.6,0.20973,0.00018,19.32016]
[1778265574586,23.93,80176.9,46.6,0.20973,0.00018,19.32016]
[1778265574623,23.93,80176.9,46.6,0.20973,0.00018,19.32016]
[1778265574817,23.93,80176.9,46.6,0.20973,0.00018,19.32016]
[1778265575368,23.93,80189.16,46.6,0.21194,0.00018,19.44212]
[1778265576324,23.93,80189.16,46.6,0.21194,0.00018,19.44212]
[1778265578476,23.93,80203.23,46.6,0.21448,0.00018,19.58141]
[1778265578572,23.93,80203.23,46.6,0.21448,0.00018,19.58141]
[1778265579608,23.93,80202.69,46.6,0.21438,0.00018,19.57597]
[1778265582211,23.93,80201.62,46.6,0.21418,0.00018,19.56517]
[1778265588523,23.93,80195.51,46.6,0.21307,0.00018,19.50429]
[1778265593558,23.93,80198.15,46.6,0.21354,0.00018,19.53018]
[1778265595106,23.93,80198.15,46.6,0.21354,0.00018,19.53018]
[1778265595114,23.93,80198.15,46.6,0.21354,0.00018,19.53018]
[1778265597160,23.93,80197.88,46.6,0.21349,0.00018,19.52736]
[1778265597268,23.93,80199.41,46.6,0.21377,0.00018,19.5427]
[1778265599361,23.93,80203.52,46.6,0.21452,0.00018,19.58362]
[1778265600171,23.93,80205.43,46.6,0.21487,0.00018,19.6025]
[1778265600958,23.93,80207.61,46.6,0.21527,0.00018,19.62424]
[1778265601198,23.93,80207.62,46.6,0.21527,0.00018,19.62453]
[1778265604839,23.93,80205.67,46.6,0.21492,0.00018,19.60526]
[1778265610678,23.93,80205.12,46.6,0.21482,0.00018,19.59976]
[1778265616123,23.93,80201.06,46.6,0.21408,0.00018,19.55973]
[1778265619659,23.93,80200.73,46.6,0.21403,0.00018,19.55662]
[1778265620517,23.93,80201.19,46.6,0.21411,0.00018,19.56122]
[1778265620580,23.93,80201.19,46.6,0.21411,0.00018,19.56122]
[1778265627797,23.93,80196.63,46.6,0.2133,0.00018,19.51681]
[1778265628668,23.93,80196.63,46.6,0.2133,0.00018,19.51681]
[1778265628668,23.93,80196.63,46.6,0.2133,0.00018,19.51681]
[1778265628702,23.93,80196.63,46.6,0.2133,0.00018,19.51681]
[1778265628831,23.93,80196.63,46.6,0.2133,0.00018,19.51681]
[1778265628867,23.93,80196.63,46.6,0.2133,0.00018,19.51681]
[1778265629014,23.93,80196.63,46.6,0.2133,0.00018,19.51681]
[1778265631053,23.93,80180.88,46.6,0.21046,0.00018,19.36078]
[1778265631781,23.93,80174.23,46.6,0.20924,0.00018,19.29034]
[1778265631849,23.93,80174.23,46.6,0.20924,0.00018,19.29034]
[1778265631881,23.93,80174.23,46.6,0.20924,0.00018,19.29034]
[1778265631959,23.93,80173.23,46.6,0.20906,0.00018,19.28037]
[1778265632843,23.93,80173.23,46.6,0.20906,0.00018,19.28037]
[1778265639148,23.93,80168.49,46.6,0.20822,0.00018,19.23339]
[1778265639636,23.93,80168.35,46.6,0.20819,0.00018,19.23212]
[1778265639884,23.93,80168.99,46.6,0.20831,0.00018,19.23851]
[1778265640454,23.93,80168.99,46.6,0.20831,0.00018,19.23851]
[1778265644753,23.94,80171.67,46.6,0.20881,0.00018,19.26653]
[1778265649955,23.94,80170.6,46.6,0.20864,0.00018,19.25712]
[1778265650557,23.94,80170.6,46.6,0.20864,0.00018,19.25712]
[1778265650963,23.94,80166.33,46.6,0.20788,0.00018,19.21478]
[1778265655198,23.94,80164.6,46.6,0.20759,0.00018,19.19849]
[1778265655299,23.94,80164.35,46.6,0.20755,0.00018,19.19626]
[1778265661038,23.94,80163.05,46.6,0.20732,0.00018,19.18339]
[1778265663833,23.94,80162.97,46.6,0.20731,0.00018,19.18267]
[1778265663865,23.94,80162.97,46.6,0.20731,0.00018,19.18267]
[1778265669280,23.94,80153.38,46.6,0.20561,0.00018,19.08702]
[1778265672954,23.94,80156.49,46.6,0.20617,0.00018,19.11858]
[1778265673682,23.94,80160.29,46.6,0.20685,0.00018,19.15663]
[1778265674132,23.94,80162.41,46.6,0.20723,0.00018,19.17805]
[1778265677676,23.94,80157.71,46.6,0.20641,0.00018,19.13178]
[1778265677954,23.94,80157.71,46.6,0.20641,0.00018,19.13178]
[1778265678160,23.95,80156.26,46.6,0.20615,0.00018,19.11731]
[1778265683195,23.95,80153.47,46.6,0.20566,0.00018,19.0898]
[1778265684190,23.95,80153.47,46.6,0.20566,0.00018,19.0898]
[1778265686956,23.95,80152.06,46.6,0.20542,0.00018,19.07588]
[1778265687078,23.95,80152.06,46.6,0.20542,0.00018,19.07588]
[1778265687108,23.95,80152.06,46.6,0.20542,0.00018,19.07588]
[1778265687371,23.95,80152.06,46.6,0.20542,0.00018,19.07588]
[1778265687838,23.95,80147.88,46.6,0.20468,0.00018,19.03409]
[1778265692443,23.95,80142.29,46.6,0.20366,0.00018,18.97363]
[1778265692599,23.95,80141.36,46.6,0.20349,0.00018,18.9643]
[1778265693305,23.95,80141.36,46.6,0.20349,0.00018,18.9643]
[1778265699667,23.95,80132.73,46.6,0.20198,0.00018,18.87817]
[1778265702708,23.95,80136.45,46.6,0.20264,0.00018,18.9158]
[1778265705709,23.95,80136.67,46.6,0.20268,0.00018,18.9181]
[1778265705858,23.95,80136.67,46.6,0.20268,0.00018,18.9181]
[1778265707977,23.95,80126.43,46.6,0.20089,0.00017,18.81532]
[1778265711106,23.95,80125.97,46.6,0.20082,0.00017,18.81123]
[1778265713005,23.95,80122.99,46.6,0.20031,0.00017,18.78164]
[1778265713539,23.95,80121.99,46.6,0.20014,0.00017,18.77182]
[1778265713620,23.95,80121.99,46.6,0.20014,0.00017,18.77182]
[1778265713653,23.95,80121.99,46.6,0.20014,0.00017,18.77182]
[1778265714080,23.95,80121.99,46.6,0.20014,0.00017,18.77182]
[1778265714164,23.95,80121.99,46.6,0.20014,0.00017,18.77182]
[1778265714240,23.95,80121.99,46.6,0.20014,0.00017,18.77182]
[1778265714250,23.95,80121.99,46.6,0.20014,0.00017,18.77182]
[1778265714414,23.95,80114.64,46.6,0.19886,0.00017,18.69776]
[1778265715556,23.95,80109.58,46.6,0.19798,0.00017,18.64682]
[1778265716379,23.95,80109.58,46.6,0.19798,0.00017,18.64682]
[1778265718577,23.95,80107.39,46.6,0.19761,0.00017,18.62509]
[1778265719010,23.95,80107.39,46.6,0.19761,0.00017,18.62509]
[1778265720921,23.95,80106.79,46.6,0.19751,0.00017,18.61951]
[1778265726498,23.95,80110.81,46.6,0.19823,0.00017,18.66142]
[1778265731533,23.96,80108.1,46.6,0.19778,0.00017,18.63521]
[1778265736603,23.96,80109.34,46.6,0.19801,0.00017,18.64872]
[1778265737390,23.96,80109.34,46.6,0.19801,0.00017,18.64872]
[1778265737445,23.96,80111.09,46.6,0.19833,0.00017,18.66708]
[1778265739436,23.96,80123.07,46.6,0.20043,0.00017,18.7885]
[1778265740847,23.96,80129.49,46.6,0.20155,0.00018,18.8533]
[1778265741927,23.96,80133.84,46.6,0.20232,0.00018,18.89718]
[1778265742675,23.96,80136.73,46.6,0.20283,0.00018,18.92634]
[1778265744703,23.96,80140.62,46.6,0.20352,0.00018,18.96544]
[1778265745786,23.96,80140.83,46.6,0.20356,0.00018,18.96764]
[1778265746659,23.96,80141.14,46.6,0.20361,0.00018,18.97082]
[1778265747449,23.96,80141.14,46.6,0.20361,0.00018,18.97082]
[1778265751869,23.96,80140.02,46.6,0.20342,0.00018,18.95995]
[1778265752298,23.96,80140.02,46.6,0.20342,0.00018,18.95995]
[1778265752308,23.96,80140.02,46.6,0.20342,0.00018,18.95995]
[1778265755740,23.96,80150.45,46.6,0.20523,0.00018,19.05994]
[1778265758193,23.96,80150.83,46.6,0.20529,0.00018,19.06374]
[1778265758783,23.96,80150.87,46.6,0.2053,0.00018,19.06384]
[1778265759326,23.96,80150.87,46.6,0.2053,0.00018,19.06384]
[1778265763772,23.96,80150.97,46.6,0.2053,0.00018,19.06432]
[1778265763779,23.96,80150.97,46.6,0.2053,0.00018,19.06432]
[1778265766885,23.96,80148.52,46.6,0.20486,0.00018,19.03947]
[1778265766955,23.96,80148.52,46.6,0.20486,0.00018,19.03947]
[1778265767093,23.96,80148.52,46.6,0.20486,0.00018,19.03947]
[1778265767758,23.96,80149.62,46.6,0.20506,0.00018,19.05026]
[1778265767889,23.96,80149.62,46.6,0.20506,0.00018,19.05026]
[1778265767990,23.96,80158.58,46.6,0.20664,0.00018,19.13983]
[1778265772793,23.96,80161.82,46.6,0.20722,0.00018,19.1721]
[1778265778207,23.96,80162.14,46.6,0.20727,0.00018,19.17522]
[1778265778256,23.96,80162.14,46.6,0.20727,0.00018,19.17522]
[1778265778271,23.96,80162.14,46.6,0.20727,0.00018,19.17522]
[1778265778596,23.96,80162.14,46.6,0.20727,0.00018,19.17522]
[1778265780278,23.96,80165.98,46.6,0.20796,0.00018,19.2135]
[1778265780377,23.96,80168.89,46.6,0.20848,0.00018,19.24238]
[1778265785897,23.96,80169.51,46.6,0.2086,0.00018,19.24921]
[1778265790947,23.96,80169.22,46.6,0.20857,0.00018,19.24734]
[1778265796556,23.96,80169.14,46.6,0.20857,0.00018,19.24731]
[1778265798664,23.96,80168.77,46.6,0.20851,0.00018,19.24425]
[1778265800313,23.97,80168.99,46.6,0.20856,0.00018,19.24686]
[1778265803223,23.97,80173.42,46.6,0.20936,0.00018,19.29132]
[1778265804077,23.97,80173.76,46.6,0.20942,0.00018,19.295]
[1778265810569,23.97,80173.64,46.6,0.20942,0.00018,19.29454]
[1778265815811,23.97,80174.67,46.6,0.20958,0.00018,19.30127]
[1778265822170,23.97,80178.73,46.6,0.21033,0.00018,19.34243]
[1778265827209,23.97,80177.42,46.6,0.2101,0.00018,19.33011]
[1778265829700,23.97,80178.16,46.6,0.21024,0.00018,19.33771]
[1778265830347,23.97,80178.16,46.6,0.21024,0.00018,19.33771]
[1778265832409,23.97,80171.21,46.6,0.209,0.00018,19.2689]
[1778265838287,23.98,80166.08,46.6,0.20812,0.00018,19.2196]
[1778265839709,23.98,80165.11,46.6,0.20795,0.00018,19.2102]
[1778265840301,23.98,80164.53,46.6,0.20785,0.00018,19.20467]
[1778265843202,23.98,80165.01,46.6,0.20795,0.00018,19.20996]
[1778265843411,23.98,80165.01,46.6,0.20795,0.00018,19.20996]
[1778265843497,23.98,80165.01,46.6,0.20795,0.00018,19.2102]
[1778265844469,23.98,80165.01,46.6,0.20795,0.00018,19.2102]
[1778265844570,23.98,80168.67,46.6,0.2086,0.00018,19.24666]
[1778265850372,23.98,80170.17,46.6,0.20889,0.00018,19.26272]
[1778265855407,23.98,80165.64,46.6,0.2081,0.00018,19.21858]
[1778265860442,23.99,80164.93,46.6,0.208,0.00018,19.21266]
[1778265865477,23.99,80164.49,46.6,0.20794,0.00018,19.20945]
[1778265870852,23.99,80164.43,46.6,0.20795,0.00018,19.2098]
[1778265877305,23.99,80165.17,46.6,0.20807,0.00018,19.21415]
[1778265877562,23.99,80163.12,46.6,0.20771,0.00018,19.19419]
[1778265880030,23.99,80159.14,46.6,0.20701,0.00018,19.1546]
[1778265885618,23.99,80157.9,46.6,0.20679,0.00018,19.14266]
[1778265890680,23.99,80156.11,46.6,0.20648,0.00018,19.12509]
[1778265895688,23.99,80153.63,46.6,0.20605,0.00018,19.10091]
[1778265897765,24.0,80152.15,46.6,0.20579,0.00018,19.08635]
[1778265898869,24.0,80152.15,46.6,0.2058,0.00018,19.08647]
[1778265902026,24.0,80149.47,46.6,0.20533,0.00018,19.05995]
[1778265905977,24.0,80155.17,46.6,0.20634,0.00018,19.11728]
[1778265911102,24.0,80154.74,46.6,0.20627,0.00018,19.11321]
[1778265911371,24.0,80155.4,46.6,0.20639,0.00018,19.12011]
[1778265911878,24.0,80155.4,46.6,0.20639,0.00018,19.12011]
[1778265912315,24.0,80155.4,46.6,0.20639,0.00018,19.12011]
[1778265912398,24.0,80156.53,46.6,0.20659,0.00018,19.1314]
[1778265913677,24.0,80156.53,46.6,0.20659,0.00018,19.1314]
[1778265918854,24.0,80156.87,46.6,0.20666,0.00018,19.13489]
[1778265924151,24.0,80158.73,46.6,0.20699,0.00018,19.15345]
[1778265927354,24.0,80157.56,46.6,0.20678,0.00018,19.14178]
[1778265927412,24.0,80159.47,46.6,0.20712,0.00018,19.1608]
[1778265932952,24.0,80164.15,46.6,0.20793,0.00018,19.20387]
[1778265938604,24.0,80165.24,46.6,0.20814,0.00018,19.21555]
[1778265938615,24.0,80176.09,46.6,0.21008,0.00018,19.32339]
[1778265944032,24.0,80181.07,46.6,0.21098,0.00018,19.37296]
[1778265947416,24.0,80181.36,46.6,0.21103,0.00018,19.3758]
[1778265947424,24.0,80181.0,46.6,0.21097,0.00018,19.37223]
[1778265953095,24.0,80180.16,46.6,0.21082,0.00018,19.36407]
[1778265958130,24.0,80179.01,46.6,0.21062,0.00018,19.3529]
[1778265963165,24.0,80180.84,46.6,0.21095,0.00018,19.37127]
[1778265968200,24.0,80185.77,46.6,0.21184,0.00018,19.42015]
[1778265973235,24.0,80185.79,46.6,0.21184,0.00018,19.42043]
[1778265978270,24.0,80185.66,46.6,0.21182,0.00018,19.41926]
[1778265983305,24.0,80186.44,46.6,0.21196,0.00018,19.42719]
[1778265989347,24.0,80187.27,46.6,0.21212,0.00018,19.43563]
[1778265994383,24.0,80187.15,46.6,0.21207,0.00018,19.4303]
[1778265999422,24.0,80189.68,46.6,0.21253,0.00018,19.45548]
[1778266001030,24.0,80189.51,46.6,0.2125,0.00018,19.45382]
[1778266003556,24.0,80189.82,46.6,0.21255,0.00018,19.45693]
[1778266007520,24.0,80183.57,46.6,0.21143,0.00018,19.3952]
[1778266008842,24.01,80184.42,46.6,0.21159,0.00018,19.4039]
[1778266011841,24.01,80182.72,46.6,0.21129,0.00018,19.38735]
[1778266017548,24.01,80183.26,46.6,0.2114,0.00018,19.39331]
[1778266022583,24.01,80186.48,46.6,0.21198,0.00018,19.42555]
[1778266027618,24.01,80189.78,46.6,0.21258,0.00018,19.45832]
[1778266029874,24.01,80189.24,46.6,0.21248,0.00018,19.45302]
[1778266032653,24.01,80176.36,46.6,0.21017,0.00018,19.32563]
[1778266033565,24.01,80176.36,46.6,0.21017,0.00018,19.32563]
[1778266034387,24.01,80173.83,46.6,0.20972,0.00018,19.30071]
[1778266036560,24.01,80173.22,46.6,0.20962,0.00018,19.29508]
[1778266042723,24.01,80163.42,46.6,0.20791,0.00018,19.19969]
[1778266044517,24.01,80163.78,46.6,0.20798,0.00018,19.20358]
[1778266045347,24.01,80163.76,46.6,0.20798,0.00018,19.20368]
[1778266046571,24.01,80163.76,46.6,0.20798,0.00018,19.20368]
[1778266046751,24.02,80162.95,46.6,0.20785,0.00018,19.19622]
[1778266048111,24.02,80163.01,46.6,0.20786,0.00018,19.19688]
[1778266048765,24.02,80162.68,46.6,0.20781,0.00018,19.1939]
[1778266049674,24.02,80162.68,46.6,0.20781,0.00018,19.1939]
[1778266049765,24.02,80162.68,46.6,0.20781,0.00018,19.19419]
[1778266051333,24.02,80162.53,46.6,0.20779,0.00018,19.19276]
[1778266051701,24.02,80162.53,46.6,0.20779,0.00018,19.19276]
[1778266051786,24.02,80161.29,46.6,0.20753,0.00018,19.17609]
[1778266052060,24.02,80161.29,46.6,0.20753,0.00018,19.17609]
[1778266052794,24.02,80160.25,46.6,0.20735,0.00018,19.16582]
[1778266053179,24.02,80160.25,46.6,0.20735,0.00018,19.16582]
[1778266053230,24.02,80160.25,46.6,0.20735,0.00018,19.16582]
[1778266053259,24.02,80160.25,46.6,0.20735,0.00018,19.16582]
[1778266053342,24.02,80160.25,46.6,0.20735,0.00018,19.16582]
[1778266053485,24.02,80160.25,46.6,0.20735,0.00018,19.16582]
[1778266053795,24.02,80160.25,46.6,0.20735,0.00018,19.16582]
[1778266053800,24.02,80152.06,46.6,0.2059,0.00018,19.08419]
[1778266053958,24.02,80152.06,46.6,0.2059,0.00018,19.08419]
[1778266054945,24.02,80147.82,46.6,0.20515,0.00018,19.04195]
[1778266060849,24.02,80146.24,46.6,0.20487,0.00018,19.02636]
[1778266060884,24.02,80146.24,46.6,0.20487,0.00018,19.02636]
[1778266063935,24.02,80146.78,46.6,0.20497,0.00018,19.03166]
[1778266063941,24.02,80146.78,46.6,0.20497,0.00018,19.03166]
[1778266068166,24.02,80149.2,46.6,0.2054,0.00018,19.05618]
[1778266073747,24.02,80150.06,46.6,0.20556,0.00018,19.0653]
[1778266079132,24.02,80146.11,46.6,0.20487,0.00018,19.02621]
[1778266080390,24.02,80143.68,46.6,0.20444,0.00018,19.00203]
[1778266080399,24.02,80143.68,46.6,0.20444,0.00018,19.00203]
[1778266080645,24.02,80143.68,46.6,0.20444,0.00018,19.00203]
[1778266086029,24.02,80142.33,46.6,0.2042,0.00018,18.98848]
[1778266091346,24.02,80134.32,46.6,0.20279,0.00018,18.90834]
[1778266092059,24.02,80134.12,46.6,0.20276,0.00018,18.90637]
[1778266097812,24.02,80132.84,46.6,0.20254,0.00018,18.89374]
[1778266103932,24.02,80133.15,46.6,0.2026,0.00018,18.89732]
[1778266109191,24.02,80131.57,46.6,0.20233,0.00018,18.88188]
[1778266114226,24.02,80134.33,46.6,0.20279,0.00018,18.9055]
[1778266119261,24.02,80134.15,46.6,0.20276,0.00018,18.90393]
[1778266124296,24.02,80131.22,46.6,0.20225,0.00018,18.8749]
[1778266129331,24.02,80131.68,46.6,0.20234,0.00018,18.87993]
[1778266134366,24.02,80129.44,46.6,0.20196,0.00018,18.85801]
[1778266139409,24.03,80132.87,46.6,0.20257,0.00018,18.89291]
[1778266141006,24.03,80133.19,46.6,0.20263,0.00018,18.89619]
[1778266141016,24.03,80133.19,46.6,0.20263,0.00018,18.89619]
[1778266144009,24.03,80143.02,46.6,0.20436,0.00018,18.99495]
[1778266151844,24.03,80139.92,46.6,0.20383,0.00018,18.96476]
[1778266151885,24.03,80139.92,46.6,0.20383,0.00018,18.96476]
[1778266151971,24.03,80139.92,46.6,0.20383,0.00018,18.96476]
[1778266152702,24.03,80154.36,46.6,0.20639,0.00018,19.1095]
[1778266153752,24.03,80165.19,46.6,0.20832,0.00018,19.21745]
[1778266155286,24.03,80165.24,46.6,0.20833,0.00018,19.21803]
[1778266155933,24.03,80165.81,46.6,0.20843,0.00018,19.22354]
[1778266156184,24.03,80165.81,46.6,0.20843,0.00018,19.22354]
[1778266156531,24.03,80165.69,46.6,0.20842,0.00018,19.22262]
[1778266161597,24.03,80166.79,46.6,0.20862,0.00018,19.2338]
[1778266163008,24.03,80166.59,46.6,0.20859,0.00018,19.23209]
[1778266163580,24.03,80165.91,46.6,0.20847,0.00018,19.22547]
[1778266168055,24.03,80159.17,46.6,0.20728,0.00018,19.15912]
[1778266172180,24.03,80160.05,46.6,0.20743,0.00018,19.16467]
[1778266173585,24.03,80160.05,46.6,0.20743,0.00018,19.16467]
[1778266173627,24.03,80160.05,46.6,0.20743,0.00018,19.16467]
[1778266173719,24.03,80160.05,46.6,0.20743,0.00018,19.16467]
[1778266173769,24.04,80159.04,46.6,0.20725,0.00018,19.15509]
[1778266174352,24.04,80159.04,46.6,0.20725,0.00018,19.15509]
[1778266176416,24.04,80152.71,46.6,0.20613,0.00018,19.09213]
[1778266181707,24.04,80153.43,46.6,0.20627,0.00018,19.09969]
[1778266182245,24.04,80153.43,46.6,0.20627,0.00018,19.09969]
[1778266183895,24.04,80149.68,46.6,0.2056,0.00018,19.06237]
[1778266184024,24.04,80149.11,46.6,0.20551,0.00018,19.05677]
[1778266184728,24.04,80149.0,46.6,0.20549,0.00018,19.05573]
[1778266187135,24.04,80149.72,46.6,0.20562,0.00018,19.06301]
[1778266193505,24.04,80151.44,46.6,0.20592,0.00018,19.08026]
[1778266197426,24.04,80153.46,46.6,0.20628,0.00018,19.10035]
[1778266197821,24.04,80155.09,46.6,0.20657,0.00018,19.11655]
[1778266200393,24.04,80160.7,46.6,0.20757,0.00018,19.17271]
[1778266202471,24.04,80169.92,46.6,0.20921,0.00018,19.26443]
[1778266207889,24.04,80174.42,46.6,0.21002,0.00018,19.30882]
[1778266210650,24.04,80172.91,46.6,0.20975,0.00018,19.29385]
[1778266210910,24.04,80174.54,46.6,0.21004,0.00018,19.31002]
[1778266211418,24.04,80174.54,46.6,0.21004,0.00018,19.31002]
[1778266211426,24.04,80174.54,46.6,0.21004,0.00018,19.31002]
[1778266211436,24.04,80174.54,46.6,0.21004,0.00018,19.31002]
[1778266216952,24.04,80177.61,46.6,0.21061,0.00018,19.34161]
[1778266218975,24.04,80177.2,46.6,0.21054,0.00018,19.33775]
[1778266221101,24.04,80177.21,46.6,0.21055,0.00018,19.33849]
[1778266223432,24.04,80171.82,46.6,0.20959,0.00018,19.28527]
[1778266224195,24.04,80172.49,46.6,0.20971,0.00018,19.29202]
[1778266231603,24.04,80177.06,46.6,0.21051,0.00018,19.3336]
[1778266234680,24.04,80177.86,46.6,0.21066,0.00018,19.34185]
[1778266235157,24.04,80177.92,46.6,0.21068,0.00018,19.34292]
[1778266235637,24.04,80177.92,46.6,0.21068,0.00018,19.34292]
[1778266235958,24.04,80177.92,46.6,0.21068,0.00018,19.34292]
[1778266236035,24.05,80180.24,46.6,0.2111,0.00018,19.36609]
[1778266237047,24.05,80204.09,46.6,0.21541,0.00018,19.6014]
[1778266237525,24.05,80204.09,46.6,0.21541,0.00018,19.6014]
[1778266238051,24.05,80218.07,46.6,0.21795,0.00018,19.73851]
[1778266239376,24.05,80222.19,46.6,0.21871,0.00018,19.77875]
[1778266239958,24.05,80223.58,46.6,0.21896,0.00018,19.79228]
[1778266245004,24.04,80227.63,46.6,0.2197,0.00018,19.83158]
[1778266245021,24.04,80227.63,46.6,0.2197,0.00018,19.83158]
[1778266245063,24.04,80228.91,46.6,0.21993,0.00018,19.84382]
[1778266245710,24.04,80228.91,46.6,0.21993,0.00018,19.84382]
[1778266245840,24.04,80232.01,46.6,0.2205,0.00018,19.87408]
[1778266247405,24.04,80237.77,46.6,0.22156,0.00018,19.93019]
[1778266247406,24.04,80237.77,46.6,0.22156,0.00018,19.93019]
[1778266252234,24.05,80240.31,46.6,0.22204,0.00018,19.95554]
[1778266252828,24.05,80240.31,46.6,0.22204,0.00018,19.95554]
[1778266255065,24.05,80241.35,46.6,0.22223,0.00018,19.9657]
[1778266255124,24.05,80241.6,46.6,0.22229,0.00018,19.96838]
[1778266255706,24.05,80241.6,46.6,0.22229,0.00018,19.96838]
[1778266257358,24.05,80248.63,46.6,0.22358,0.00019,20.0365]
[1778266262530,24.05,80242.07,46.6,0.22238,0.00018,19.97309]
[1778266262633,24.05,80241.46,46.6,0.22226,0.00018,19.96727]
[1778266268428,24.05,80242.3,46.6,0.22241,0.00018,19.97471]
[1778266272553,24.04,80237.86,46.6,0.22158,0.00018,19.93128]
[1778266272607,24.04,80238.45,46.6,0.22169,0.00018,19.93697]
[1778266276570,24.04,80231.2,46.6,0.22035,0.00018,19.86626]
[1778266279780,24.04,80242.03,46.6,0.22235,0.00018,19.97163]
[1778266281284,24.04,80246.67,46.6,0.22321,0.00019,20.01669]
[1778266281519,24.04,80250.76,46.6,0.22396,0.00019,20.05624]
[1778266283504,24.04,80250.79,46.6,0.22397,0.00019,20.05656]
[1778266283533,24.04,80251.11,46.6,0.22403,0.00019,20.05966]
[1778266284333,24.04,80251.11,46.6,0.22403,0.00019,20.05966]
[1778266284540,24.04,80251.17,46.6,0.22403,0.00019,20.06004]
[1778266288131,24.04,80250.02,46.6,0.22382,0.00019,20.04888]
[1778266288932,24.04,80250.02,46.6,0.22382,0.00019,20.04888]
[1778266290514,24.04,80244.87,46.6,0.22286,0.00019,19.99872]
[1778266290582,24.04,80243.69,46.6,0.22265,0.00018,19.98731]
[1778266296065,24.04,80243.54,46.6,0.22258,0.00018,19.98103]
[1778266301878,24.04,80245.81,46.6,0.22298,0.00019,20.00236]
[1778266307359,24.04,80245.58,46.6,0.22292,0.00019,19.99925]
[1778266315335,24.04,80244.76,46.6,0.22275,0.00019,19.99027]
[1778266315852,24.04,80244.76,46.6,0.22275,0.00019,19.99027]
[1778266315858,24.04,80244.76,46.6,0.22275,0.00019,19.99027]
[1778266316280,24.04,80242.49,46.6,0.22233,0.00018,19.96808]
[1778266317813,24.04,80239.38,46.6,0.22175,0.00018,19.93774]
[1778266318861,24.04,80236.94,46.6,0.2213,0.00018,19.91392]
[1778266319902,24.04,80232.13,46.6,0.22041,0.00018,19.86701]
[1778266319975,24.04,80232.13,46.6,0.22041,0.00018,19.86701]
[1778266321702,24.04,80223.11,46.6,0.21875,0.00018,19.77863]
[1778266327911,24.04,80219.73,46.6,0.21813,0.00018,19.74537]
[1778266328631,24.04,80219.86,46.6,0.21815,0.00018,19.74656]
[1778266328775,24.04,80219.86,46.6,0.21815,0.00018,19.74656]
[1778266330530,24.04,80212.56,46.6,0.21682,0.00018,19.67494]
[1778266330659,24.04,80212.56,46.6,0.21682,0.00018,19.67494]
[1778266330864,24.03,80206.67,46.6,0.21574,0.00018,19.61692]
[1778266335108,24.03,80204.12,46.6,0.21527,0.00018,19.59151]
[1778266335138,24.03,80204.12,46.6,0.21527,0.00018,19.59151]
[1778266335158,24.03,80204.12,46.6,0.21527,0.00018,19.59151]
[1778266335214,24.03,80204.24,46.6,0.21529,0.00018,19.59261]
[1778266335359,24.03,80204.24,46.6,0.21529,0.00018,19.59261]
[1778266335374,24.03,80204.24,46.6,0.21529,0.00018,19.59261]
[1778266335389,24.03,80204.24,46.6,0.21529,0.00018,19.59261]
[1778266335471,24.03,80204.24,46.6,0.21529,0.00018,19.59261]
[1778266335523,24.03,80204.24,46.6,0.21529,0.00018,19.59261]
[1778266336074,24.03,80190.33,46.6,0.21277,0.00018,19.45532]
[1778266336686,24.03,80190.33,46.6,0.21277,0.00018,19.45532]
[1778266337571,24.03,80184.82,46.6,0.21178,0.00018,19.40081]
[1778266342948,24.03,80178.73,46.6,0.21069,0.00018,19.34102]
[1778266346930,24.03,80178.59,46.6,0.21067,0.00018,19.33995]
[1778266347707,24.04,80178.58,46.6,0.21067,0.00018,19.33997]
[1778266353018,24.04,80184.46,46.6,0.2117,0.00018,19.394]
[1778266358053,24.04,80181.38,46.6,0.21115,0.00018,19.36371]
[1778266359123,24.04,80181.38,46.6,0.21115,0.00018,19.36371]
[1778266361310,24.04,80181.59,46.6,0.21119,0.00018,19.36594]
[1778266365457,24.04,80180.06,46.6,0.21092,0.00018,19.35121]
[1778266366199,24.04,80180.06,46.6,0.21092,0.00018,19.35121]
[1778266368477,24.04,80180.56,46.6,0.21102,0.00018,19.35646]
[1778266369609,24.04,80178.56,46.6,0.21066,0.00018,19.33678]
[1778266370782,24.04,80175.19,46.6,0.21006,0.00018,19.30353]
[1778266372086,24.04,80175.25,46.6,0.21007,0.00018,19.30431]
[1778266373653,24.04,80173.36,46.6,0.20974,0.00018,19.28594]
[1778266377878,24.04,80173.07,46.6,0.20971,0.00018,19.28389]
[1778266379005,24.04,80173.65,46.6,0.20981,0.00018,19.28985]
[1778266383367,24.04,80177.45,46.6,0.21051,0.00018,19.32822]
[1778266383954,24.04,80177.45,46.6,0.21051,0.00018,19.32822]
[1778266384022,24.04,80177.45,46.6,0.21051,0.00018,19.32822]
[1778266385243,24.04,80186.86,46.6,0.21221,0.00018,19.42164]
[1778266388446,24.04,80186.59,46.6,0.21216,0.00018,19.41905]
[1778266388518,24.04,80186.59,46.6,0.21216,0.00018,19.41905]
[1778266390283,24.04,80182.82,46.6,0.21148,0.00018,19.38189]
[1778266393870,24.04,80181.6,46.6,0.21127,0.00018,19.37011]
[1778266395476,24.04,80182.82,46.6,0.21149,0.00018,19.38237]
[1778266401355,24.05,80174.2,46.6,0.20996,0.00018,19.29808]
[1778266402653,24.05,80174.2,46.6,0.20996,0.00018,19.29808]
[1778266402754,24.05,80174.16,46.6,0.20996,0.00018,19.29787]
[1778266408778,24.05,80173.36,46.6,0.20982,0.00018,19.28998]
[1778266408838,24.05,80173.36,46.6,0.20982,0.00018,19.28998]
[1778266408852,24.05,80173.36,46.6,0.20982,0.00018,19.28998]
[1778266408883,24.05,80173.36,46.6,0.20982,0.00018,19.28998]
[1778266408951,24.05,80176.85,46.6,0.21044,0.00018,19.32441]
[1778266413955,24.05,80184.97,46.6,0.21187,0.00018,19.4005]
[1778266415168,24.05,80185.04,46.6,0.21188,0.00018,19.40128]
[1778266416069,24.05,80186.77,46.6,0.21219,0.00018,19.41839]
[1778266417605,24.05,80192.91,46.6,0.2133,0.00018,19.4789]
[1778266422146,24.05,80190.6,46.6,0.21288,0.00018,19.45595]
[1778266424264,24.05,80192.24,46.6,0.21317,0.00018,19.47203]
[1778266429551,24.05,80193.31,46.6,0.21336,0.00018,19.48229]
[1778266434586,24.05,80194.0,46.6,0.21348,0.00018,19.48887]
[1778266440059,24.04,80194.25,46.6,0.21352,0.00018,19.49104]
[1778266445663,24.04,80189.58,46.6,0.21267,0.00018,19.44445]
[1778266450698,24.04,80189.73,46.6,0.21269,0.00018,19.44578]
[1778266456062,24.04,80188.14,46.6,0.21241,0.00018,19.43003]
[1778266459722,24.04,80187.62,46.6,0.21231,0.00018,19.42494]
[1778266464113,24.04,80189.4,46.6,0.21263,0.00018,19.44255]
[1778266469831,24.04,80187.98,46.6,0.21238,0.00018,19.42862]
[1778266470954,24.04,80187.98,46.6,0.21238,0.00018,19.42862]
[1778266476880,24.04,80189.37,46.6,0.2126,0.00018,19.43791]
[1778266478014,24.04,80189.37,46.6,0.2126,0.00018,19.43791]
[1778266478299,24.04,80189.37,46.6,0.2126,0.00018,19.43791]
[1778266478837,24.04,80187.7,46.6,0.2123,0.00018,19.42144]
[1778266479168,24.04,80187.7,46.6,0.2123,0.00018,19.42144]
[1778266479232,24.04,80182.63,46.6,0.21139,0.00018,19.37137]
[1778266479419,24.04,80182.63,46.6,0.21139,0.00018,19.37137]
[1778266479501,24.04,80182.63,46.6,0.21139,0.00018,19.37137]
[1778266479718,24.04,80182.63,46.6,0.21139,0.00018,19.37137]
[1778266480021,24.04,80182.63,46.6,0.21139,0.00018,19.37137]
[1778266480161,24.04,80180.38,46.6,0.21098,0.00018,19.34899]
[1778266480477,24.04,80180.38,46.6,0.21098,0.00018,19.34899]
[1778266480529,24.04,80180.38,46.6,0.21098,0.00018,19.34899]
[1778266480668,24.04,80180.38,46.6,0.21098,0.00018,19.34899]
[1778266480908,24.04,80172.87,46.6,0.20963,0.00018,19.2743]
[1778266483929,24.04,80162.94,46.6,0.20784,0.00018,19.17513]
[1778266485342,24.04,80156.05,46.6,0.20662,0.00018,19.10649]
[1778266485585,24.04,80156.05,46.6,0.20662,0.00018,19.10649]
[1778266486709,24.04,80153.87,46.6,0.20623,0.00018,19.08473]
[1778266490572,24.04,80153.64,46.6,0.20619,0.00018,19.08237]
[1778266492459,24.04,80160.8,46.6,0.20746,0.00018,19.15355]
[1778266495358,24.04,80165.47,46.6,0.20828,0.00018,19.19957]
[1778266499985,24.04,80162.0,46.6,0.20765,0.00018,19.1645]
[1778266505079,24.04,80162.9,46.6,0.20779,0.00018,19.17245]
[1778266508682,24.04,80160.77,46.6,0.20741,0.00018,19.15074]
[1778266508832,24.04,80160.77,46.6,0.20741,0.00018,19.15074]
[1778266508869,24.04,80160.77,46.6,0.20741,0.00018,19.15074]
[1778266510893,24.04,80150.11,46.6,0.20551,0.00018,19.04431]
[1778266519182,24.03,80148.24,46.6,0.20517,0.00018,19.02496]
[1778266519653,24.03,80148.24,46.6,0.20517,0.00018,19.02496]
[1778266519751,24.03,80148.24,46.6,0.20517,0.00018,19.02496]
[1778266523867,24.03,80139.73,46.6,0.20367,0.00018,18.93995]
[1778266529252,24.03,80134.81,46.6,0.2028,0.00018,18.89063]
[1778266534287,24.03,80134.43,46.6,0.2027,0.00018,18.88262]
[1778266535244,24.03,80134.43,46.6,0.2027,0.00018,18.88262]
[1778266535294,24.03,80134.21,46.6,0.20266,0.00018,18.88046]
[1778266536035,24.03,80134.21,46.6,0.20266,0.00018,18.88046]
[1778266536301,24.03,80132.98,46.6,0.20245,0.00018,18.86803]
[1778266538853,24.03,80131.41,46.6,0.20216,0.00018,18.85161]
[1778266539331,24.03,80131.41,46.6,0.20216,0.00018,18.85161]
[1778266539621,24.03,80125.9,46.6,0.20119,0.00017,18.79608]
[1778266540324,24.03,80125.9,46.6,0.20119,0.00017,18.79608]
[1778266544777,24.03,80124.0,46.6,0.20084,0.00017,18.77606]
[1778266544851,24.03,80124.0,46.6,0.20084,0.00017,18.77606]
[1778266544853,24.03,80124.0,46.6,0.20084,0.00017,18.77606]
[1778266544889,24.03,80124.0,46.6,0.20084,0.00017,18.77606]
[1778266545820,24.03,80121.97,46.6,0.20048,0.00017,18.75549]
[1778266545858,24.03,80121.97,46.6,0.20048,0.00017,18.75549]
[1778266545862,24.03,80121.97,46.6,0.20048,0.00017,18.75549]
[1778266547876,24.03,80117.06,46.6,0.19962,0.00017,18.70578]
[1778266553162,24.03,80117.01,46.6,0.1996,0.00017,18.70466]
[1778266558456,24.03,80120.64,46.6,0.20021,0.00017,18.73994]
[1778266563491,24.03,80120.62,46.6,0.20019,0.00017,18.73887]
[1778266565871,24.02,80120.64,46.6,0.20019,0.00017,18.7389]
[1778266566757,24.02,80120.36,46.6,0.20014,0.00017,18.73575]
[1778266567292,24.02,80120.36,46.6,0.20014,0.00017,18.73575]
[1778266567331,24.02,80125.92,46.6,0.2011,0.00017,18.79131]
[1778266569533,24.02,80135.8,46.6,0.20283,0.00018,18.89013]
[1778266573545,24.02,80136.65,46.6,0.20297,0.00018,18.89829]
[1778266573561,24.02,80136.67,46.6,0.20298,0.00018,18.89838]
[1778266576927,24.02,80139.94,46.6,0.20356,0.00018,18.93143]
[1778266578556,24.02,80141.04,46.6,0.20375,0.00018,18.94252]
[1778266583631,24.02,80140.42,46.6,0.20365,0.00018,18.93678]
[1778266588812,24.02,80142.28,46.6,0.20399,0.00018,18.95568]
[1778266589723,24.02,80145.11,46.6,0.20449,0.00018,18.98401]
[1778266593048,24.02,80147.0,46.6,0.20479,0.00018,18.99849]
[1778266598736,24.02,80149.13,46.6,0.20516,0.00018,19.01968]
[1778266600406,24.02,80149.13,46.6,0.20516,0.00018,19.01968]
[1778266604333,24.02,80150.91,46.6,0.20547,0.00018,19.03727]
[1778266607827,24.02,80151.01,46.6,0.20549,0.00018,19.03809]
[1778266613192,24.02,80150.81,46.6,0.20545,0.00018,19.03596]
[1778266613427,24.02,80150.81,46.6,0.20545,0.00018,19.03596]
[1778266614123,24.02,80150.77,46.6,0.20544,0.00018,19.0354]
[1778266614652,24.02,80149.91,46.6,0.20529,0.00018,19.02679]
[1778266615371,24.02,80149.91,46.6,0.20529,0.00018,19.02679]
[1778266617545,24.02,80147.23,46.6,0.20481,0.00018,18.99999]
[1778266623478,24.02,80146.77,46.6,0.20473,0.00018,18.99539]
[1778266623479,24.02,80146.77,46.6,0.20473,0.00018,18.99539]
[1778266624808,24.02,80146.97,46.6,0.20477,0.00018,18.99738]
[1778266624860,24.02,80146.97,46.6,0.20477,0.00018,18.99738]
[1778266625266,24.02,80146.97,46.6,0.20477,0.00018,18.99738]
[1778266625400,24.02,80146.97,46.6,0.20477,0.00018,18.99738]
[1778266625368,24.02,80146.03,46.6,0.2046,0.00018,18.98774]
[1778266626321,24.02,80146.03,46.6,0.2046,0.00018,18.98774]
[1778266626326,24.02,80139.37,46.6,0.20341,0.00018,18.92079]
[1778266627148,24.02,80139.37,46.6,0.20341,0.00018,18.92079]
[1778266627161,24.02,80137.55,46.6,0.20309,0.00018,18.90252]
[1778266632974,24.02,80134.04,46.6,0.20245,0.00018,18.86604]
[1778266633649,24.02,80134.04,46.6,0.20245,0.00018,18.86604]
[1778266633981,24.02,80133.9,46.6,0.20242,0.00018,18.86438]
[1778266639016,24.02,80133.55,46.6,0.20235,0.00018,18.86038]
[1778266644052,24.02,80133.53,46.6,0.20234,0.00018,18.85963]
[1778266649087,24.02,80134.59,46.6,0.20252,0.00018,18.86975]
[1778266651752,24.02,80134.49,46.6,0.20246,0.00018,18.86414]
[1778266657143,24.02,80138.0,46.6,0.20307,0.00018,18.89873]
[1778266662178,24.01,80137.83,46.6,0.20303,0.00018,18.89627]
[1778266667213,24.01,80137.01,46.6,0.20287,0.00018,18.88728]
[1778266671298,24.01,80136.49,46.6,0.20277,0.00018,18.8816]
[1778266671874,24.01,80136.2,46.6,0.20271,0.00018,18.87853]
[1778266674594,24.01,80133.4,46.6,0.20221,0.00018,18.85003]
[1778266675743,24.01,80131.16,46.6,0.20182,0.00018,18.82744]
[1778266676225,24.01,80131.16,46.6,0.20182,0.00018,18.82744]
[1778266682321,24.01,80128.56,46.6,0.20135,0.00018,18.80083]
[1778266686271,24.01,80130.91,46.6,0.20176,0.00018,18.8241]
[1778266693399,24.01,80131.94,46.6,0.20192,0.00018,18.83353]
[1778266698434,24.01,80131.03,46.6,0.20176,0.00018,18.82386]
[1778266703469,24.01,80131.32,46.6,0.2018,0.00018,18.82623]
[1778266708504,24.0,80132.99,46.6,0.20208,0.00018,18.8424]
[1778266714549,24.0,80132.59,46.6,0.20196,0.00018,18.83323]
[1778266714956,24.0,80132.59,46.6,0.20196,0.00018,18.83323]
[1778266715076,24.0,80132.59,46.6,0.20196,0.00018,18.83323]
[1778266715556,24.0,80135.4,46.6,0.20245,0.00018,18.86127]
[1778266720999,24.0,80138.51,46.6,0.20301,0.00018,18.89272]
[1778266726284,24.0,80137.96,46.6,0.20291,0.00018,18.88744]
[1778266726361,24.0,80137.96,46.6,0.20291,0.00018,18.88744]
[1778266728440,24.0,80139.0,46.6,0.2031,0.00018,18.89789]
[1778266728602,24.0,80141.16,46.6,0.20348,0.00018,18.91955]
[1778266729269,24.0,80141.16,46.6,0.20348,0.00018,18.91955]
[1778266736115,24.0,80148.01,46.6,0.20468,0.00018,18.9877]
[1778266740646,24.0,80143.5,46.6,0.20388,0.00018,18.94238]
[1778266740955,24.0,80143.5,46.6,0.20388,0.00018,18.94238]
[1778266741246,24.0,80143.5,46.6,0.20388,0.00018,18.94238]
[1778266741252,24.0,80139.76,46.6,0.20322,0.00018,18.90474]
[1778266742353,24.0,80139.76,46.6,0.20322,0.00018,18.90474]
[1778266742410,24.0,80139.46,46.6,0.20316,0.00018,18.90154]
[1778266745045,24.0,80139.45,46.6,0.20316,0.00018,18.90153]
[1778266745146,24.0,80139.01,46.6,0.20308,0.00018,18.89716]
[1778266749827,24.0,80138.97,46.6,0.20307,0.00018,18.89613]
[1778266749926,24.0,80138.67,46.6,0.20301,0.00018,18.89291]
[1778266752036,24.0,80139.45,46.6,0.20315,0.00018,18.90075]
[1778266752037,24.0,80139.45,46.6,0.20315,0.00018,18.90075]
[1778266752137,24.0,80139.79,46.6,0.20321,0.00018,18.90418]
[1778266758552,24.0,80139.8,46.6,0.20319,0.00018,18.9033]
[1778266759213,24.0,80139.28,46.6,0.20309,0.00018,18.89762]
[1778266759292,24.0,80139.28,46.6,0.20309,0.00018,18.89762]
[1778266759407,24.0,80139.28,46.6,0.20309,0.00018,18.89762]
[1778266759501,24.0,80139.28,46.6,0.20309,0.00018,18.89762]
[1778266759510,24.0,80139.28,46.6,0.20309,0.00018,18.89762]
[1778266759513,24.0,80136.23,46.6,0.20255,0.00018,18.86686]
[1778266761087,24.0,80127.22,46.6,0.20097,0.00017,18.77648]
[1778266761896,24.0,80120.38,46.6,0.19977,0.00017,18.70733]
[1778266762535,24.0,80120.38,46.6,0.19977,0.00017,18.70733]
[1778266762668,24.0,80116.48,46.6,0.19909,0.00017,18.6681]
[1778266762948,24.0,80116.48,46.6,0.19909,0.00017,18.6681]
[1778266764270,24.0,80114.22,46.6,0.19869,0.00017,18.64524]
[1778266768354,24.0,80111.17,46.6,0.19816,0.00017,18.61405]
[1778266769772,24.0,80111.23,46.6,0.19816,0.00017,18.61447]
[1778266769822,24.0,80111.23,46.6,0.19816,0.00017,18.61447]
[1778266774938,24.0,80111.78,46.6,0.19822,0.00017,18.61529]
[1778266775698,23.99,80111.7,46.6,0.19821,0.00017,18.61441]
[1778266781012,23.99,80109.06,46.6,0.19774,0.00017,18.5876]
[1778266783493,23.99,80109.4,46.6,0.1978,0.00017,18.59101]
[1778266783547,23.99,80109.4,46.6,0.1978,0.00017,18.59101]
[1778266783644,23.99,80107.35,46.6,0.19745,0.00017,18.57032]
[1778266783884,23.99,80107.35,46.6,0.19745,0.00017,18.57032]
[1778266786174,23.99,80101.31,46.6,0.1964,0.00017,18.5094]
[1778266791176,24.0,80090.07,46.6,0.19448,0.00017,18.39645]
[1778266792428,24.0,80090.07,46.6,0.19448,0.00017,18.39645]
[1778266792481,24.0,80090.07,46.6,0.19448,0.00017,18.39645]
[1778266792645,24.0,80090.07,46.6,0.19448,0.00017,18.39645]
[1778266792629,24.0,80089.4,46.6,0.19437,0.00017,18.39008]
[1778266792669,24.0,80089.4,46.6,0.19437,0.00017,18.39008]
[1778266793557,24.0,80081.75,46.6,0.19306,0.00017,18.31268]
[1778266793821,24.0,80081.75,46.6,0.19306,0.00017,18.31268]
[1778266794104,24.0,80078.41,46.6,0.19249,0.00017,18.27885]
[1778266795189,24.0,80078.41,46.6,0.19249,0.00017,18.27885]
[1778266795573,24.0,80078.41,46.6,0.19249,0.00017,18.27885]
[1778266795525,24.0,80079.9,46.6,0.19274,0.00017,18.2937]
[1778266795815,24.0,80079.9,46.6,0.19274,0.00017,18.2937]
[1778266796118,24.0,80078.88,46.6,0.19257,0.00017,18.28337]
[1778266799777,24.0,80078.69,46.6,0.19253,0.00017,18.28109]
[1778266800908,24.0,80074.92,46.6,0.19188,0.00017,18.24275]
[1778266802770,23.99,80070.09,46.6,0.19106,0.00017,18.19353]
[1778266804761,23.99,80069.59,46.6,0.19097,0.00017,18.18843]
[1778266804980,23.99,80069.59,46.6,0.19097,0.00017,18.18843]
[1778266805245,23.99,80069.59,46.6,0.19097,0.00017,18.18843]
[1778266805580,23.99,80059.62,46.6,0.18928,0.00017,18.08718]
[1778266806195,23.99,80048.9,46.6,0.18748,0.00017,17.97817]
[1778266809124,24.0,80049.33,46.6,0.18756,0.00017,17.98293]
[1778266811956,24.0,80045.91,46.6,0.187,0.00017,17.94906]
[1778266813217,24.0,80044.66,46.6,0.18679,0.00017,17.93662]
[1778266813314,24.0,80043.8,46.6,0.18665,0.00017,17.92816]
[1778266818788,24.0,80043.0,46.6,0.18653,0.00017,17.92056]
[1778266822905,24.0,80033.29,46.6,0.18491,0.00017,17.82148]
[1778266825952,24.0,80037.94,46.6,0.18568,0.00017,17.86901]
[1778266825961,24.0,80037.94,46.6,0.18568,0.00017,17.86901]
[1778266826494,24.0,80037.94,46.6,0.18568,0.00017,17.86901]
[1778266826595,24.0,80042.24,46.6,0.18641,0.00017,17.91317]
[1778266826919,24.0,80042.24,46.6,0.18641,0.00017,17.91317]
[1778266827342,24.0,80043.68,46.6,0.18665,0.00017,17.92788]
[1778266831255,24.0,80044.67,46.6,0.18682,0.00017,17.93801]
[1778266831352,24.0,80044.67,46.6,0.18682,0.00017,17.93801]
[1778266832389,24.0,80042.44,46.6,0.18641,0.00017,17.91088]
[1778266832455,24.0,80030.28,46.6,0.18438,0.00017,17.78675]
[1778266837419,24.0,80020.41,46.6,0.18275,0.00017,17.68623]
[1778266841833,24.0,80019.96,46.6,0.18268,0.00017,17.68207]
[1778266841928,24.0,80019.96,46.6,0.18268,0.00017,17.68207]
[1778266842304,24.0,80019.96,46.6,0.18268,0.00017,17.68207]
[1778266842456,24.0,80019.96,46.6,0.18268,0.00017,17.68207]
[1778266842557,24.0,80027.96,46.6,0.18401,0.00017,17.76409]
[1778266848495,24.01,80030.66,46.6,0.18451,0.00017,17.79448]
[1778266853167,24.01,80031.44,46.6,0.18467,0.00017,17.80455]
[1778266853226,24.01,80031.44,46.6,0.18467,0.00017,17.80455]
[1778266853796,24.01,80035.3,46.6,0.18532,0.00017,17.84441]
[1778266854199,24.01,80035.3,46.6,0.18532,0.00017,17.84441]
[1778266854540,24.01,80035.3,46.6,0.18532,0.00017,17.84441]
[1778266855651,24.01,80050.46,46.6,0.18788,0.00017,17.99958]
[1778266857865,24.01,80057.48,46.6,0.18906,0.00017,18.07137]
[1778266860725,24.01,80061.4,46.6,0.18974,0.00017,18.11166]
[1778266860729,24.01,80061.4,46.6,0.18974,0.00017,18.11166]
[1778266860777,24.01,80061.4,46.6,0.18974,0.00017,18.11166]
[1778266863661,24.01,80056.55,46.6,0.18892,0.00017,18.06276]
[1778266864301,24.01,80059.91,46.6,0.18949,0.00017,18.09707]
[1778266870650,24.02,80060.29,46.6,0.18958,0.00017,18.10221]
[1778266873031,24.02,80059.27,46.6,0.18941,0.00017,18.09217]
[1778266875259,24.02,80057.68,46.6,0.18915,0.00017,18.07639]
[1778266880722,24.02,80045.12,46.6,0.18706,0.00017,17.95009]
[1778266886352,24.02,80044.41,46.6,0.18696,0.00017,17.94427]
[1778266891799,24.03,80039.26,46.6,0.18612,0.00017,17.89015]
[1778266895863,24.03,80039.52,46.6,0.18618,0.00017,17.89395]
[1778266895912,24.03,80036.7,46.6,0.18571,0.00017,17.86563]
[1778266901696,24.03,80030.81,46.6,0.18475,0.00017,17.80679]
[1778266905901,24.03,80027.18,46.6,0.18419,0.00017,17.77208]
[1778266912565,24.04,80019.03,46.6,0.18285,0.00017,17.68981]
[1778266913124,24.04,80021.35,46.6,0.18324,0.00017,17.7137]
[1778266919304,24.04,80020.14,46.6,0.18307,0.00017,17.70317]
[1778266924923,24.04,80030.18,46.6,0.18478,0.00017,17.80815]
[1778266930773,24.05,80024.39,46.6,0.18386,0.00017,17.75179]
[1778266939982,24.05,80017.81,46.6,0.18284,0.00017,17.68917]
[1778266947185,24.06,80019.0,46.6,0.18309,0.00017,17.70442]
[1778266952220,24.06,80019.53,46.6,0.18318,0.00017,17.70729]
[1778266957255,24.07,80018.93,46.6,0.18311,0.00017,17.70309]
[1778266962290,24.07,80015.82,46.6,0.18263,0.00016,17.67339]
[1778266965082,24.07,80015.97,46.6,0.18267,0.00016,17.67575]
[1778266969617,24.07,80015.83,46.6,0.18266,0.00016,17.6753]
[1778266975381,24.08,80018.51,46.6,0.18314,0.00017,17.70498]
[1778266980388,24.08,80020.76,46.6,0.18354,0.00017,17.72931]
[1778266980527,24.08,80020.76,46.6,0.18354,0.00017,17.72931]
[1778266982866,24.08,80008.46,46.6,0.18153,0.00016,17.60511]
[1778266986378,24.08,80007.96,46.6,0.18146,0.00016,17.60087]
[1778266991499,24.08,80014.25,46.6,0.18252,0.00016,17.66639]
[1778266993059,24.08,80017.98,46.6,0.18314,0.00017,17.7045]
[1778266993079,24.08,80017.98,46.6,0.18314,0.00017,17.7045]
[1778266998607,24.09,80022.61,46.6,0.18393,0.00017,17.75293]
[1778266999350,24.09,80019.99,46.6,0.1835,0.00017,17.72663]
[1778267003021,24.09,80013.22,46.6,0.1824,0.00016,17.65865]
[1778267008618,24.09,80014.92,46.6,0.18269,0.00016,17.677]
[1778267009454,24.09,80014.92,46.6,0.18269,0.00016,17.677]
[1778267011100,24.09,80011.88,46.6,0.1822,0.00016,17.64644]
[1778267013134,24.09,80018.25,46.6,0.18322,0.00017,17.70717]
[1778267019833,24.09,80019.12,46.6,0.1834,0.00017,17.71821]
[1778267025442,24.1,80017.77,46.6,0.18321,0.00016,17.70628]
[1778267034801,24.1,80019.96,46.6,0.18363,0.00017,17.73226]
[1778267039839,24.11,80025.62,46.6,0.1846,0.00017,17.7914]
[1778267040886,24.11,80025.62,46.6,0.1846,0.00017,17.7914]
[1778267040905,24.11,80025.74,46.6,0.18462,0.00017,17.7929]
[1778267040912,24.11,80025.74,46.6,0.18462,0.00017,17.7929]
[1778267041853,24.11,80029.69,46.6,0.18528,0.00017,17.83353]
[1778267042518,24.11,80029.69,46.6,0.18528,0.00017,17.83353]
[1778267043367,24.11,80033.0,46.6,0.18584,0.00017,17.86761]
[1778267044203,24.11,80033.73,46.6,0.18597,0.00017,17.87547]
[1778267046332,24.11,80034.02,46.6,0.18604,0.00017,17.8793]
[1778267047464,24.11,80034.44,46.6,0.18611,0.00017,17.88401]
[1778267048790,24.11,80035.4,46.6,0.18628,0.00017,17.89418]
[1778267053955,24.12,80036.22,46.6,0.18645,0.00017,17.90459]
[1778267058454,24.12,80036.64,46.6,0.18655,0.00017,17.91043]
[1778267059518,24.12,80036.63,46.6,0.18656,0.00017,17.91109]
[1778267061160,24.12,80037.08,46.6,0.18664,0.00017,17.91602]
[1778267062267,24.12,80036.39,46.6,0.18653,0.00017,17.9094]
[1778267063436,24.12,80037.05,46.6,0.18665,0.00017,17.91682]
[1778267064261,24.12,80037.07,46.6,0.18666,0.00017,17.91738]
[1778267064444,24.12,80037.07,46.6,0.18666,0.00017,17.91738]
[1778267064612,24.12,80037.07,46.6,0.18666,0.00017,17.91738]
[1778267064633,24.12,80037.07,46.6,0.18666,0.00017,17.91738]
[1778267064721,24.12,80037.07,46.6,0.18666,0.00017,17.91738]
[1778267064861,24.12,80036.31,46.6,0.18654,0.00017,17.91005]
[1778267065634,24.12,80036.31,46.6,0.18654,0.00017,17.91005]
[1778267068687,24.12,80050.4,46.6,0.18892,0.00017,18.0536]
[1778267069132,24.13,80050.59,46.6,0.18896,0.00017,18.05637]
[1778267069302,24.13,80050.3,46.6,0.18891,0.00017,18.05344]
[1778267074079,24.13,80050.24,46.6,0.18888,0.00017,18.0489]
[1778267075765,24.13,80063.07,46.6,0.19106,0.00017,18.17943]
[1778267077060,24.13,80063.71,46.6,0.19116,0.00017,18.18589]
[1778267077318,24.13,80063.71,46.6,0.19116,0.00017,18.18589]
[1778267077998,24.13,80066.05,46.6,0.19156,0.00017,18.20972]
[1778267078022,24.13,80066.05,46.6,0.19156,0.00017,18.20972]
[1778267078920,24.13,80066.05,46.6,0.19156,0.00017,18.20972]
[1778267079221,24.13,80057.2,46.6,0.19007,0.00017,18.12044]
[1778267079856,24.13,80027.61,46.6,0.18513,0.00017,17.82119]
[1778267080460,24.13,80027.61,46.6,0.18513,0.00017,17.82119]
[1778267080903,24.13,80015.37,46.6,0.18311,0.00016,17.69735]
[1778267082011,24.13,80013.58,46.6,0.18282,0.00016,17.67928]
[1778267082917,24.13,80015.91,46.6,0.18321,0.00016,17.70327]
[1778267083516,24.13,80015.91,46.6,0.18321,0.00016,17.70327]
[1778267083863,24.13,80016.9,46.6,0.18337,0.00016,17.71365]
[1778267084993,24.13,80012.74,46.6,0.18269,0.00016,17.67153]
[1778267085003,24.13,80012.74,46.6,0.18269,0.00016,17.67153]
[1778267085404,24.13,80012.74,46.6,0.18269,0.00016,17.67153]
[1778267085835,24.13,80012.74,46.6,0.18269,0.00016,17.67153]
[1778267085846,24.13,79994.85,46.6,0.17977,0.00016,17.49002]
[1778267086540,24.13,79994.85,46.6,0.17977,0.00016,17.49002]
[1778267086570,24.13,79994.85,46.6,0.17977,0.00016,17.49002]
[1778267086927,24.13,79994.85,46.6,0.17977,0.00016,17.49002]
[1778267086942,24.13,79982.43,46.6,0.17776,0.00016,17.3641]
[1778267087090,24.13,79982.43,46.6,0.17776,0.00016,17.3641]
[1778267087111,24.13,79982.43,46.6,0.17776,0.00016,17.3641]
[1778267087227,24.13,79982.43,46.6,0.17776,0.00016,17.3641]
[1778267087723,24.13,79963.87,46.6,0.17478,0.00016,17.17505]
[1778267088559,24.13,79963.87,46.6,0.17478,0.00016,17.17505]
[1778267088622,24.13,79963.87,46.6,0.17478,0.00016,17.17505]
[1778267088641,24.13,79963.87,46.6,0.17478,0.00016,17.17505]
[1778267088908,24.13,79963.87,46.6,0.17478,0.00016,17.17505]
[1778267088851,24.13,79952.41,46.6,0.17295,0.00016,17.05838]
[1778267089917,24.13,79952.41,46.6,0.17295,0.00016,17.05838]
[1778267090508,24.13,79958.04,46.6,0.17385,0.00016,17.116]
[1778267091322,24.13,79962.19,46.6,0.17452,0.00016,17.15873]
[1778267091763,24.13,79962.19,46.6,0.17452,0.00016,17.15873]
[1778267091884,24.13,79964.03,46.6,0.17482,0.00016,17.17785]
[1778267092581,24.13,79964.03,46.6,0.17482,0.00016,17.17785]
[1778267092921,24.14,79966.5,46.6,0.17522,0.00016,17.20335]
[1778267093857,24.14,79966.5,46.6,0.17522,0.00016,17.20335]
[1778267095227,24.14,79969.35,46.6,0.17569,0.00016,17.233]
[1778267100498,24.14,79970.45,46.6,0.17591,0.00016,17.24693]
[1778267102614,24.14,79970.86,46.6,0.17599,0.00016,17.25214]
[1778267102674,24.14,79972.68,46.6,0.1763,0.00016,17.27164]
[1778267108332,24.14,79971.68,46.6,0.17615,0.00016,17.26219]
[1778267113422,24.15,79972.11,46.6,0.17623,0.00016,17.26715]
[1778267114449,24.15,79972.99,46.6,0.17637,0.00016,17.27624]
[1778267114475,24.15,79972.99,46.6,0.17637,0.00016,17.27624]
[1778267114481,24.15,79972.99,46.6,0.17637,0.00016,17.27624]
[1778267114753,24.15,79975.21,46.6,0.17673,0.00016,17.29902]
[1778267116388,24.15,79985.66,46.6,0.17843,0.00016,17.40574]
[1778267118147,24.15,79986.06,46.6,0.17849,0.00016,17.41007]
[1778267118190,24.15,79986.06,46.6,0.17849,0.00016,17.41007]
[1778267118218,24.15,79986.06,46.6,0.17849,0.00016,17.41007]
[1778267118402,24.15,79982.11,46.6,0.17786,0.00016,17.37009]
[1778267119444,24.15,79982.11,46.6,0.17786,0.00016,17.37009]
[1778267119608,24.15,79981.76,46.6,0.1778,0.00016,17.3664]
[1778267121072,24.15,79981.75,46.6,0.1778,0.00016,17.36629]
[1778267124565,24.15,79983.22,46.6,0.17802,0.00016,17.38055]
[1778267124580,24.15,79984.04,46.6,0.17815,0.00016,17.38824]
[1778267126400,24.15,79985.13,46.6,0.17832,0.00016,17.39934]
[1778267131493,24.15,79984.58,46.6,0.17822,0.00016,17.39019]
[1778267135182,24.15,79985.26,46.6,0.17833,0.00016,17.39761]
[1778267140556,24.15,79982.77,46.6,0.17793,0.00016,17.37219]
[1778267142812,24.15,79982.86,46.6,0.17794,0.00016,17.373]
[1778267144147,24.15,79990.14,46.6,0.17912,0.00016,17.44696]
[1778267144584,24.15,79993.3,46.6,0.17964,0.00016,17.47922]
[1778267149147,24.15,79991.03,46.6,0.17927,0.00016,17.45649]
[1778267149619,24.15,79988.87,46.6,0.17892,0.00016,17.43445]
[1778267154654,24.15,79989.15,46.6,0.17896,0.00016,17.43711]
[1778267159689,24.15,79992.13,46.6,0.17944,0.00016,17.4671]
[1778267161627,24.15,79992.25,46.6,0.17946,0.00016,17.46824]
[1778267161703,24.15,79992.29,46.6,0.17947,0.00016,17.46858]
[1778267166810,24.14,79992.72,46.6,0.17951,0.00016,17.47148]
[1778267166812,24.14,79992.72,46.6,0.17951,0.00016,17.47148]
[1778267171497,24.14,79996.51,46.6,0.18009,0.00016,17.50781]
[1778267172069,24.14,79997.0,46.6,0.18016,0.00016,17.5123]
[1778267172075,24.14,79997.0,46.6,0.18016,0.00016,17.5123]
[1778267172136,24.14,79997.0,46.6,0.18016,0.00016,17.5123]
[1778267172795,24.14,79999.28,46.6,0.18054,0.00016,17.53554]
[1778267177832,24.14,80002.75,46.6,0.18111,0.00016,17.57084]
[1778267181909,24.14,80002.75,46.6,0.18111,0.00016,17.57085]
[1778267187380,24.14,80004.33,46.6,0.18136,0.00016,17.58689]
[1778267192938,24.14,80013.48,46.6,0.18283,0.00016,17.67502]
[1778267197975,24.14,80012.69,46.6,0.18269,0.00016,17.66661]
[1778267199593,24.14,80013.14,46.6,0.18276,0.00016,17.67112]
[1778267205023,24.14,80015.99,46.6,0.18322,0.00016,17.69959]
[1778267210058,24.14,80021.43,46.6,0.18411,0.00017,17.75431]
[1778267212388,24.14,80021.23,46.6,0.18408,0.00017,17.75208]
[1778267217182,24.14,80016.66,46.6,0.18332,0.00016,17.70543]
[1778267218393,24.14,80015.34,46.6,0.1831,0.00016,17.69201]
[1778267221932,24.14,80015.48,46.6,0.18312,0.00016,17.69345]
[1778267222232,24.14,80016.12,46.6,0.18323,0.00016,17.69994]
[1778267223878,24.14,80016.72,46.6,0.18333,0.00016,17.70603]
[1778267224298,24.14,80017.96,46.6,0.18353,0.00016,17.71858]
[1778267224331,24.14,80017.96,46.6,0.18353,0.00016,17.71858]
[1778267224344,24.14,80017.96,46.6,0.18353,0.00016,17.71858]
[1778267224558,24.14,80017.96,46.6,0.18353,0.00016,17.71858]
[1778267224732,24.14,80017.96,46.6,0.18353,0.00016,17.71858]
[1778267225589,24.14,80027.46,46.6,0.1851,0.00017,17.81493]
[1778267226077,24.14,80042.79,46.6,0.18765,0.00017,17.96969]
[1778267226484,24.14,80042.79,46.6,0.18765,0.00017,17.96969]
[1778267231191,24.13,80047.64,46.6,0.18843,0.00017,18.01712]
[1778267235353,24.13,80047.4,46.6,0.18837,0.00017,18.01311]
[1778267246311,24.12,80046.98,46.6,0.18822,0.00017,18.00421]
[1778267250128,24.12,80049.01,46.6,0.18854,0.00017,18.024]
[1778267250444,24.12,80055.72,46.6,0.18966,0.00017,18.09102]
[1778267252698,24.12,80065.67,46.6,0.19129,0.00017,18.18628]
[1778267254417,24.12,80065.06,46.6,0.19118,0.00017,18.17982]
[1778267259883,24.12,80065.73,46.6,0.19128,0.00017,18.18541]
[1778267265673,24.11,80067.01,46.6,0.19146,0.00017,18.19646]
[1778267271486,24.11,80065.5,46.6,0.19117,0.00017,18.17916]
[1778267277101,24.11,80065.62,46.6,0.19117,0.00017,18.17918]
[1778267279164,24.11,80067.96,46.6,0.19156,0.00017,18.20219]
[1778267283290,24.1,80070.06,46.6,0.19188,0.00017,18.22175]
[1778267288605,24.1,80070.46,46.6,0.19192,0.00017,18.22373]
[1778267293640,24.1,80071.09,46.6,0.19199,0.00017,18.22839]
[1778267298136,24.1,80070.92,46.6,0.19196,0.00017,18.22633]
[1778267298139,24.1,80070.92,46.6,0.19196,0.00017,18.22633]
[1778267298172,24.09,80070.92,46.6,0.19194,0.00017,18.22498]
[1778267303710,24.09,80063.31,46.6,0.1906,0.00017,18.1454]
[1778267308746,24.08,80064.35,46.6,0.19073,0.00017,18.15334]
[1778267313781,24.08,80064.26,46.6,0.19063,0.00017,18.14482]
[1778267318816,24.08,80064.66,46.6,0.19065,0.00017,18.14621]
[1778267322098,24.07,80064.82,46.6,0.19066,0.00017,18.14676]
[1778267322199,24.07,80065.39,46.6,0.19075,0.00017,18.15199]
[1778267327879,24.07,80066.21,46.6,0.19086,0.00017,18.1586]
[1778267332914,24.07,80066.47,46.6,0.19088,0.00017,18.15989]
[1778267337949,24.07,80065.67,46.6,0.19072,0.00017,18.15051]
[1778267341556,24.06,80065.75,46.6,0.19073,0.00017,18.1508]
[1778267345246,24.06,80078.28,46.6,0.19283,0.00017,18.2758]
[1778267352047,24.06,80080.97,46.6,0.19323,0.00017,18.30005]
[1778267357083,24.05,80081.43,46.6,0.19328,0.00017,18.30259]
[1778267362118,24.05,80080.15,46.6,0.19302,0.00017,18.28758]
[1778267367153,24.05,80079.94,46.6,0.19295,0.00017,18.28348]
[1778267372188,24.04,80075.73,46.6,0.19217,0.00017,18.23474]
[1778267378908,24.04,80075.46,46.6,0.1921,0.00017,18.2308]
[1778267385020,24.04,80077.64,46.6,0.19243,0.00017,18.25031]
[1778267390056,24.03,80071.06,46.6,0.1913,0.00017,18.18275]
[1778267390065,24.03,80071.06,46.6,0.1913,0.00017,18.18275]
[1778267395353,24.03,80066.27,46.6,0.19046,0.00017,18.13279]
[1778267400451,24.03,80064.53,46.6,0.19015,0.00017,18.11443]
[1778267402474,24.03,80064.88,46.6,0.1902,0.00017,18.11765]
[1778267403729,24.03,80064.95,46.6,0.19021,0.00017,18.11818]
[1778267403831,24.03,80065.38,46.6,0.19028,0.00017,18.12235]
[1778267409328,24.03,80063.08,46.6,0.18986,0.00017,18.09705]
[1778267411672,24.03,80063.19,46.6,0.18986,0.00017,18.09728]
[1778267413584,24.02,80059.63,46.6,0.18925,0.00017,18.06026]
[1778267413586,24.02,80059.63,46.6,0.18925,0.00017,18.06026]
[1778267414621,24.02,80054.9,46.6,0.18844,0.00017,18.01148]
[1778267417617,24.02,80043.66,46.6,0.18654,0.00017,17.89673]
[1778267419264,24.02,80042.64,46.6,0.18636,0.00017,17.88614]
[1778267425229,24.02,80043.93,46.6,0.18656,0.00017,17.89821]
[1778267433619,24.02,80042.87,46.6,0.18633,0.00017,17.88164]
[1778267438654,24.02,80039.85,46.6,0.18581,0.00017,17.85036]
[1778267443689,24.02,80037.52,46.6,0.18542,0.00017,17.8263]
[1778267448724,24.02,80038.42,46.6,0.18556,0.00017,17.83514]
[1778267451941,24.02,80038.42,46.6,0.18556,0.00017,17.83514]
[1778267452155,24.01,80035.83,46.6,0.18513,0.00017,17.80851]
[1778267453900,24.01,80025.19,46.6,0.18336,0.00017,17.69982]
[1778267456577,24.01,80021.93,46.6,0.18281,0.00017,17.66619]
[1778267456757,24.01,80021.93,46.6,0.18281,0.00017,17.66619]
[1778267456910,24.01,80022.25,46.6,0.18286,0.00017,17.66945]
[1778267457425,24.01,80022.25,46.6,0.18286,0.00017,17.66945]
[1778267457994,24.01,80022.98,46.6,0.18297,0.00017,17.67641]
[1778267463830,24.01,80028.7,46.6,0.18391,0.00017,17.73386]
[1778267468963,24.01,80029.27,46.6,0.18399,0.00017,17.7388]
[1778267474908,24.01,80025.3,46.6,0.18331,0.00017,17.69683]
[1778267479943,24.01,80025.66,46.6,0.18335,0.00017,17.69953]
[1778267484980,24.0,80025.58,46.6,0.18332,0.00017,17.69795]
[1778267490013,24.0,80025.78,46.6,0.18334,0.00017,17.69926]
[1778267496055,24.0,80025.98,46.6,0.18333,0.00017,17.69602]
[1778267501090,24.0,80026.53,46.6,0.18341,0.00017,17.70099]
[1778267507102,24.0,80026.52,46.6,0.1834,0.00017,17.70039]
[1778267507810,24.0,80026.48,46.6,0.18339,0.00017,17.69974]
[1778267508206,24.0,80026.48,46.6,0.18339,0.00017,17.69974]
[1778267508282,24.0,80026.48,46.6,0.18339,0.00017,17.69974]
[1778267510470,24.0,80013.14,46.6,0.18118,0.00016,17.56342]
[1778267514302,24.0,80014.06,46.6,0.18134,0.00016,17.57299]
[1778267514771,24.0,80014.22,46.6,0.18136,0.00016,17.57466]
[1778267515188,24.0,80014.09,46.6,0.18134,0.00016,17.57308]
[1778267520223,24.0,80013.81,46.6,0.18127,0.00016,17.56895]
[1778267521423,24.0,80015.32,46.6,0.18152,0.00016,17.58412]
[1778267522237,24.0,80018.18,46.6,0.18199,0.00017,17.61335]
[1778267524903,24.0,80019.41,46.6,0.18219,0.00017,17.62586]
[1778267524982,24.0,80019.41,46.6,0.18219,0.00017,17.62586]
[1778267531300,24.0,80020.72,46.6,0.1824,0.00017,17.63888]
[1778267536336,24.0,80020.25,46.6,0.18232,0.00017,17.63383]
[1778267541370,24.0,80020.5,46.6,0.18236,0.00017,17.63615]
[1778267545804,24.0,80021.89,46.6,0.18258,0.00017,17.65015]
[1778267546405,24.0,80022.21,46.6,0.18263,0.00017,17.65306]
[1778267546517,24.0,80022.21,46.6,0.18263,0.00017,17.65306]
[1778267547294,24.0,80022.21,46.6,0.18263,0.00017,17.65306]
[1778267548035,23.99,80022.49,46.6,0.18268,0.00017,17.65586]
[1778267548419,23.99,80022.45,46.6,0.18266,0.00017,17.65509]
[1778267549545,23.99,80023.18,46.6,0.18278,0.00017,17.66248]
[1778267550433,23.99,80022.99,46.6,0.18275,0.00017,17.66018]
[1778267556066,23.99,80022.31,46.6,0.18258,0.00017,17.64738]
[1778267561510,23.99,80020.26,46.6,0.1822,0.00017,17.62409]
[1778267567597,23.99,80020.33,46.6,0.18219,0.00017,17.62388]
[1778267573595,23.98,80019.18,46.6,0.18196,0.00017,17.60934]
[1778267575597,23.98,80020.91,46.6,0.18224,0.00017,17.62673]
[1778267575608,23.98,80021.07,46.6,0.18226,0.00017,17.62805]
[1778267580643,23.98,80021.41,46.6,0.18232,0.00017,17.6314]
[1778267583358,23.98,80019.46,46.6,0.18199,0.00017,17.61144]
[1778267583399,23.98,80019.46,46.6,0.18199,0.00017,17.61144]
[1778267588702,23.98,80029.34,46.6,0.18362,0.00017,17.7119]
[1778267590876,23.98,80029.44,46.6,0.18364,0.00017,17.71279]
[1778267595751,23.98,80039.83,46.6,0.18535,0.00017,17.81766]
[1778267602072,23.98,80040.88,46.6,0.1855,0.00017,17.82711]
[1778267607835,23.97,80042.2,46.6,0.18569,0.00017,17.83884]
[1778267609661,23.97,80042.19,46.6,0.18569,0.00017,17.83826]
[1778267609679,23.97,80042.19,46.6,0.18569,0.00017,17.83826]
[1778267609849,23.97,80044.68,46.6,0.1861,0.00017,17.86365]
[1778267610759,23.97,80044.68,46.6,0.1861,0.00017,17.86365]
[1778267610885,23.97,80044.68,46.6,0.1861,0.00017,17.86365]
[1778267611841,23.97,80047.82,46.6,0.18663,0.00017,17.89566]
[1778267617644,23.97,80053.98,46.6,0.18762,0.00017,17.95329]
[1778267619988,23.97,80054.9,46.6,0.18777,0.00017,17.96232]
[1778267619991,23.97,80054.9,46.6,0.18777,0.00017,17.96232]
[1778267620032,23.97,80054.9,46.6,0.18777,0.00017,17.96232]
[1778267621420,23.97,80054.63,46.6,0.18772,0.00017,17.9594]
[1778267622218,23.97,80054.79,46.6,0.18774,0.00017,17.96065]
[1778267622255,23.97,80054.79,46.6,0.18774,0.00017,17.96065]
[1778267622313,23.97,80054.79,46.6,0.18774,0.00017,17.96065]
[1778267622418,23.97,80058.76,46.6,0.18841,0.00017,18.00087]
[1778267623578,23.97,80058.93,46.6,0.18844,0.00017,18.0026]
[1778267623947,23.97,80061.31,46.6,0.18884,0.00017,18.02685]
[1778267629989,23.97,80061.43,46.6,0.18883,0.00017,18.02626]
[1778267630789,23.97,80061.43,46.6,0.18883,0.00017,18.02626]
[1778267636031,23.96,80061.14,46.6,0.18875,0.00017,18.02132]
[1778267641132,23.96,80062.87,46.6,0.18902,0.00017,18.03759]
[1778267647108,23.96,80063.49,46.6,0.18907,0.00017,18.04091]
[1778267650094,23.95,80063.5,46.6,0.18907,0.00017,18.04062]
[1778267650123,23.95,80063.5,46.6,0.18907,0.00017,18.04062]
[1778267651240,23.95,80061.26,46.6,0.18867,0.00017,18.01702]
[1778267652097,23.95,80055.17,46.6,0.18764,0.00017,17.9546]
[1778267657335,23.95,80048.52,46.6,0.1865,0.00017,17.88563]
[1778267663220,23.95,80049.23,46.6,0.1866,0.00017,17.89161]
[1778267668255,23.95,80045.07,46.6,0.18589,0.00017,17.84847]
[1778267673290,23.95,80045.87,46.6,0.18598,0.00017,17.85168]
[1778267676405,23.95,80045.76,46.6,0.18596,0.00017,17.85038]
[1778267684367,23.95,80045.91,46.6,0.18597,0.00017,17.85115]
[1778267684569,23.95,80045.91,46.6,0.18597,0.00017,17.85115]
[1778267690750,23.94,80046.46,46.6,0.18605,0.00017,17.85629]
[1778267691118,23.94,80046.46,46.6,0.18605,0.00017,17.85629]
[1778267692238,23.94,80046.78,46.6,0.18611,0.00017,17.85947]
[1778267695084,23.94,80048.99,46.6,0.18647,0.00017,17.88169]
[1778267695666,23.94,80048.81,46.6,0.18644,0.00017,17.87973]
[1778267701391,23.94,80048.55,46.6,0.18639,0.00017,17.87649]
[1778267701410,23.94,80048.55,46.6,0.18639,0.00017,17.87649]
[1778267701433,23.94,80048.55,46.6,0.18639,0.00017,17.87649]
[1778267701462,23.94,80048.55,46.6,0.18639,0.00017,17.87649]
[1778267701653,23.94,80049.79,46.6,0.18659,0.00017,17.88902]
[1778267701691,23.94,80049.79,46.6,0.18659,0.00017,17.88902]
[1778267701718,23.94,80049.79,46.6,0.18659,0.00017,17.88902]
[1778267702420,23.94,80049.79,46.6,0.18659,0.00017,17.88902]
[1778267702494,23.94,80061.07,46.6,0.18849,0.00017,18.00391]
[1778267703501,23.94,80073.17,46.6,0.19055,0.00017,18.12708]
[1778267706522,23.94,80083.71,46.6,0.19233,0.00017,18.23358]
[1778267711558,23.94,80078.49,46.6,0.19142,0.00017,18.17908]
[1778267716411,23.94,80075.63,46.6,0.19091,0.00017,18.14916]
[1778267721852,23.94,80073.86,46.6,0.1906,0.00017,18.13016]
[1778267727828,23.93,80074.75,46.6,0.19073,0.00017,18.13803]
[1778267730282,23.93,80074.88,46.6,0.19075,0.00017,18.13915]
[1778267730383,23.93,80075.11,46.6,0.19077,0.00017,18.14086]
[1778267736106,23.93,80078.04,46.6,0.19121,0.00017,18.16425]
[1778267736560,23.93,80078.04,46.6,0.19121,0.00017,18.16425]
[1778267737036,23.93,80078.21,46.6,0.19122,0.00017,18.16494]
[1778267737037,23.93,80078.21,46.6,0.19122,0.00017,18.16494]
[1778267737390,23.93,80078.21,46.6,0.19122,0.00017,18.16494]
[1778267737808,23.93,80070.55,46.6,0.18991,0.00017,18.08656]
[1778267739901,23.93,80058.48,46.6,0.18785,0.00017,17.9632]
[1778267744768,23.92,80046.96,46.6,0.18589,0.00017,17.84438]
[1778267750093,23.92,80047.56,46.6,0.18598,0.00017,17.84978]
[1778267750831,23.92,80057.72,46.6,0.18769,0.00017,17.95323]
[1778267755866,23.92,80062.18,46.6,0.18842,0.00017,17.99717]
[1778267757031,23.92,80062.18,46.6,0.18842,0.00017,17.99717]
[1778267757089,23.92,80062.18,46.6,0.18842,0.00017,17.99717]
[1778267757094,23.92,80062.18,46.6,0.18842,0.00017,17.99717]
[1778267757104,23.92,80062.18,46.6,0.18842,0.00017,17.99717]
[1778267757155,23.92,80062.18,46.6,0.18842,0.00017,17.99717]
[1778267757166,23.92,80062.18,46.6,0.18842,0.00017,17.99717]
[1778267759150,23.92,80067.8,46.6,0.18936,0.00017,18.05384]
[1778267759206,23.92,80070.92,46.6,0.18988,0.00017,18.08526]
[1778267759758,23.92,80070.92,46.6,0.18988,0.00017,18.08526]
[1778267765438,23.92,80074.8,46.6,0.19053,0.00017,18.12375]
[1778267765525,23.92,80074.49,46.6,0.19047,0.00017,18.12023]
[1778267765934,23.92,80074.49,46.6,0.19047,0.00017,18.12023]
[1778267766056,23.92,80074.49,46.6,0.19047,0.00017,18.12023]
[1778267766068,23.92,80074.49,46.6,0.19047,0.00017,18.12023]
[1778267766234,23.92,80074.49,46.6,0.19047,0.00017,18.12023]
[1778267766250,23.92,80074.49,46.6,0.19047,0.00017,18.12023]
[1778267766383,23.92,80074.49,46.6,0.19047,0.00017,18.12023]
[1778267766567,23.91,80074.3,46.6,0.19043,0.00017,18.11785]
[1778267766767,23.91,80074.3,46.6,0.19043,0.00017,18.11785]
[1778267769308,23.91,80090.47,46.6,0.19319,0.00017,18.28218]
[1778267775504,23.91,80091.45,46.6,0.19335,0.00017,18.29151]
[1778267781037,23.91,80092.34,46.6,0.19349,0.00017,18.29976]
[1778267781051,23.91,80092.34,46.6,0.19349,0.00017,18.29976]
[1778267781102,23.91,80092.34,46.6,0.19349,0.00017,18.29976]
[1778267781488,23.91,80092.34,46.6,0.19349,0.00017,18.29976]
[1778267783500,23.91,80100.16,46.6,0.19483,0.00017,18.37881]
[1778267783807,23.91,80102.54,46.6,0.19523,0.00017,18.40243]
[1778267784672,23.91,80107.45,46.6,0.19608,0.00017,18.45186]
[1778267784728,23.91,80107.45,46.6,0.19608,0.00017,18.45186]
[1778267785044,23.91,80107.45,46.6,0.19608,0.00017,18.45186]
[1778267785121,23.91,80107.45,46.6,0.19608,0.00017,18.45186]
[1778267785582,23.91,80107.45,46.6,0.19608,0.00017,18.45186]
[1778267785646,23.91,80112.99,46.6,0.19703,0.00017,18.50756]
[1778267789108,23.91,80124.92,46.6,0.1991,0.00018,18.62751]
[1778267790810,23.91,80129.89,46.6,0.19997,0.00018,18.67744]
[1778267791436,23.91,80129.89,46.6,0.19997,0.00018,18.67744]
[1778267791537,23.91,80123.83,46.6,0.19886,0.00017,18.6112]
[1778267792760,23.91,80121.9,46.6,0.19852,0.00017,18.59117]
[1778267794421,23.91,80121.9,46.6,0.19852,0.00017,18.59117]
[1778267796879,23.9,80119.45,46.6,0.19806,0.00017,18.56489]
[1778267799616,23.9,80119.94,46.6,0.19813,0.00017,18.56891]
[1778267801742,23.9,80120.47,46.6,0.19819,0.00017,18.57242]
[1778267808241,23.89,80120.83,46.6,0.19821,0.00017,18.57325]
[1778267812522,23.89,80123.49,46.6,0.19865,0.00017,18.59875]
[1778267816742,23.89,80122.34,46.6,0.19839,0.00017,18.58417]
[1778267820035,23.88,80112.12,46.6,0.19659,0.00017,18.47937]
[1778267825350,23.88,80102.69,46.6,0.19493,0.00017,18.38225]
[1778267832409,23.88,80101.69,46.6,0.19472,0.00017,18.37004]
[1778267833448,23.88,80101.69,46.6,0.19472,0.00017,18.37004]
[1778267833510,23.88,80100.62,46.6,0.19453,0.00017,18.3589]
[1778267835518,23.88,80100.62,46.6,0.19453,0.00017,18.3589]
[1778267841475,23.87,80099.7,46.6,0.19433,0.00017,18.34721]
[1778267847518,23.87,80098.65,46.6,0.19411,0.00017,18.3347]
[1778267850226,23.87,80098.94,46.6,0.19415,0.00017,18.33704]
[1778267855667,23.87,80098.91,46.6,0.19409,0.00017,18.33074]
[1778267860300,23.86,80099.13,46.6,0.1941,0.00017,18.3317]
[1778267865646,23.86,80100.87,46.6,0.19436,0.00017,18.34706]
[1778267870681,23.86,80096.62,46.6,0.1936,0.00017,18.30209]
[1778267871177,23.86,80096.62,46.6,0.1936,0.00017,18.30209]
[1778267876724,23.85,80096.84,46.6,0.19359,0.00017,18.30173]
[1778267881759,23.85,80096.5,46.6,0.1935,0.00017,18.29617]
[1778267886794,23.85,80097.16,46.6,0.19358,0.00017,18.30083]
[1778267891829,23.84,80097.2,46.6,0.19355,0.00017,18.29915]
[1778267896864,23.84,80096.04,46.6,0.19331,0.00017,18.28525]
[1778267901899,23.83,80096.81,46.6,0.19341,0.00017,18.29102]
[1778267907729,23.83,80106.08,46.6,0.19498,0.00017,18.38356]
[1778267908484,23.83,80100.62,46.6,0.19402,0.00017,18.32744]
[1778267911420,23.83,80096.56,46.6,0.1933,0.00017,18.28488]
[1778267912846,23.83,80094.76,46.6,0.19294,0.00017,18.26128]
[1778267918011,23.82,80095.54,46.6,0.19304,0.00017,18.26708]
[1778267920926,23.82,80093.28,46.6,0.19263,0.00017,18.24293]
[1778267921352,23.82,80075.56,46.6,0.18959,0.00017,18.0619]
[1778267922741,23.82,80075.56,46.6,0.18959,0.00017,18.0619]
[1778267923594,23.82,80078.77,46.6,0.19013,0.00017,18.09402]
[1778267928088,23.82,80074.57,46.6,0.18939,0.00017,18.04998]
[1778267928176,23.82,80074.57,46.6,0.18939,0.00017,18.04998]
[1778267928347,23.82,80074.57,46.6,0.18939,0.00017,18.04998]
[1778267928512,23.82,80074.57,46.6,0.18939,0.00017,18.04998]
[1778267928664,23.82,80074.66,46.6,0.1894,0.00017,18.05026]
[1778267929210,23.82,80052.41,46.6,0.18562,0.00017,17.82222]
[1778267930459,23.82,80052.41,46.6,0.18562,0.00017,17.82222]
[1778267930699,23.82,80052.41,46.6,0.18562,0.00017,17.82222]
[1778267930780,23.82,80047.51,46.6,0.1848,0.00017,17.77172]
[1778267931326,23.82,80047.51,46.6,0.1848,0.00017,17.77172]
[1778267932608,23.82,80047.06,46.6,0.18471,0.00017,17.76676]
[1778267932625,23.82,80046.63,46.6,0.18464,0.00017,17.76202]
[1778267933391,23.82,80046.63,46.6,0.18464,0.00017,17.76202]
[1778267933718,23.82,80046.63,46.6,0.18464,0.00017,17.76202]
[1778267934391,23.82,80045.4,46.6,0.18443,0.00017,17.74937]
[1778267936292,23.82,80044.71,46.6,0.18431,0.00017,17.742]
[1778267936393,23.82,80044.33,46.6,0.18424,0.00017,17.73783]
[1778267939280,23.81,80044.4,46.6,0.18425,0.00017,17.73832]
[1778267939282,23.81,80044.4,46.6,0.18425,0.00017,17.73832]
[1778267939372,23.82,80044.31,46.6,0.18424,0.00017,17.73743]
[1778267945210,23.82,80050.19,46.6,0.18522,0.00017,17.79782]
[1778267951227,23.81,80050.1,46.6,0.1852,0.00017,17.79665]
[1778267956285,23.81,80040.66,46.6,0.18362,0.00017,17.69985]
[1778267961320,23.82,80039.71,46.6,0.18347,0.00017,17.69057]
[1778267961961,23.82,80039.71,46.6,0.18347,0.00017,17.69057]
[1778267967362,23.82,80038.36,46.6,0.18326,0.00017,17.6775]
[1778267972746,23.82,80036.58,46.6,0.18294,0.00017,17.65532]
[1778267972830,23.82,80040.63,46.6,0.18362,0.00017,17.69724]
[1778267973484,23.82,80040.63,46.6,0.18362,0.00017,17.69724]
[1778267973585,23.82,80043.57,46.6,0.18411,0.00017,17.72726]
[1778267979856,23.82,80044.58,46.6,0.18428,0.00017,17.73779]
[1778267980791,23.82,80046.31,46.6,0.18457,0.00017,17.75569]
[1778267986161,23.82,80050.53,46.6,0.18528,0.00017,17.79891]
[1778267995558,23.82,80051.41,46.6,0.18542,0.00017,17.80756]
[1778268000593,23.82,80061.52,46.6,0.18712,0.00017,17.91081]
[1778268004733,23.82,80051.44,46.6,0.18541,0.00017,17.80669]
[1778268009872,23.82,80046.18,46.6,0.18452,0.00017,17.75252]
[1778268019726,23.82,80047.15,46.6,0.18469,0.00017,17.76261]
[1778268024761,23.82,80047.15,46.6,0.18469,0.00017,17.76273]
[1778268029875,23.82,80046.41,46.6,0.18457,0.00017,17.75529]
[1778268035694,23.82,80037.43,46.6,0.18304,0.00017,17.65904]
[1778268041880,23.82,80037.74,46.6,0.1831,0.00017,17.66321]
[1778268046915,23.82,80037.79,46.6,0.18312,0.00017,17.66432]
[1778268048626,23.82,80037.79,46.6,0.18312,0.00017,17.66432]
[1778268048929,23.82,80031.86,46.6,0.18214,0.00017,17.60355]
[1778268049225,23.82,80031.86,46.6,0.18214,0.00017,17.60355]
[1778268050248,23.82,80031.86,46.6,0.18213,0.00017,17.60344]
[1778268050531,23.82,80031.86,46.6,0.18213,0.00017,17.60344]
[1778268050632,23.82,80030.63,46.6,0.18192,0.00017,17.59045]
[1778268056131,23.82,80031.7,46.6,0.1821,0.00017,17.60119]
[1778268059861,23.82,80031.33,46.6,0.18203,0.00017,17.59716]
[1778268065702,23.82,80039.81,46.6,0.18345,0.00017,17.68439]
[1778268071091,23.82,80043.13,46.6,0.18401,0.00017,17.7186]
[1778268076571,23.82,80041.93,46.6,0.18381,0.00017,17.70631]
[1778268082319,23.82,80045.89,46.6,0.18447,0.00017,17.74694]
[1778268088213,23.82,80046.87,46.6,0.18463,0.00017,17.75688]
[1778268093248,23.82,80046.04,46.6,0.18446,0.00017,17.74376]
[1778268098742,23.82,80046.81,46.6,0.18458,0.00017,17.75161]
[1778268105333,23.82,80046.92,46.6,0.1846,0.00017,17.75266]
[1778268110368,23.82,80047.0,46.6,0.18462,0.00017,17.75353]
[1778268115403,23.82,80045.84,46.6,0.18443,0.00017,17.74184]
[1778268118820,23.82,80048.86,46.6,0.18493,0.00017,17.77296]
[1778268118860,23.82,80051.52,46.6,0.18538,0.00017,17.80025]
[1778268120165,23.82,80055.52,46.6,0.18606,0.00017,17.84131]
[1778268120165,23.82,80055.52,46.6,0.18606,0.00017,17.84131]
[1778268121849,23.82,80059.93,46.6,0.1868,0.00017,17.88655]
[1778268121851,23.82,80059.93,46.6,0.1868,0.00017,17.88655]
[1778268127802,23.82,80057.88,46.6,0.18645,0.00017,17.86515]
[1778268128639,23.82,80057.85,46.6,0.18644,0.00017,17.86471]
[1778268131168,23.82,80057.98,46.6,0.18646,0.00017,17.8659]
[1778268131438,23.82,80057.98,46.6,0.18646,0.00017,17.8659]
[1778268134538,23.82,80048.06,46.6,0.18478,0.00017,17.76384]
[1778268139572,23.82,80051.85,46.6,0.18543,0.00017,17.80305]
[1778268144607,23.82,80051.3,46.6,0.18534,0.00017,17.79759]
[1778268149642,23.82,80051.54,46.6,0.18538,0.00017,17.80033]
[1778268154677,23.82,80051.66,46.6,0.18538,0.00017,17.79745]
[1778268156331,23.82,80051.65,46.6,0.18538,0.00017,17.79743]
[1778268161637,23.82,80052.09,46.6,0.18546,0.00017,17.80238]
[1778268166762,23.82,80052.34,46.6,0.18551,0.00017,17.80553]
[1778268171797,23.82,80049.35,46.6,0.18502,0.00017,17.77549]
[1778268173661,23.82,80049.06,46.6,0.18497,0.00017,17.77265]
[1778268173682,23.82,80049.06,46.6,0.18497,0.00017,17.77265]
[1778268173688,23.82,80049.06,46.6,0.18497,0.00017,17.77265]
[1778268173875,23.82,80049.06,46.6,0.18497,0.00017,17.77265]
[1778268174054,23.82,80045.55,46.6,0.18438,0.00017,17.73675]
[1778268176062,23.82,80028.16,46.6,0.18148,0.00017,17.55835]
[1778268181219,23.83,80027.08,46.6,0.18133,0.00017,17.54884]
[1778268186270,23.83,80018.4,46.6,0.17992,0.00017,17.46133]
[1778268191403,23.83,80018.77,46.6,0.18001,0.00017,17.46708]
[1778268191449,23.83,80018.77,46.6,0.18001,0.00017,17.46708]
[1778268191510,23.83,80018.77,46.6,0.18001,0.00017,17.46708]
[1778268191727,23.83,80018.77,46.6,0.18001,0.00017,17.46708]
[1778268191942,23.83,80015.55,46.6,0.17948,0.00017,17.43377]
[1778268193754,23.83,80013.98,46.6,0.17922,0.00016,17.41749]
[1778268194503,23.83,80021.68,46.6,0.18049,0.00017,17.49669]
[1778268194977,23.83,80027.38,46.6,0.18144,0.00017,17.55568]
[1778268200012,23.83,80023.55,46.6,0.18083,0.00017,17.51773]
[1778268202999,23.83,80024.7,46.6,0.18103,0.00017,17.53016]
[1778268205570,23.84,80036.8,46.6,0.18306,0.00017,17.65526]
[1778268211092,23.84,80041.55,46.6,0.18383,0.00017,17.70011]
[1778268218141,23.84,80041.05,46.6,0.18375,0.00017,17.6954]
[1778268224183,23.84,80038.85,46.6,0.18339,0.00017,17.67327]
[1778268229218,23.84,80032.28,46.6,0.1823,0.00017,17.60622]
[1778268230302,23.84,80032.28,46.6,0.1823,0.00017,17.60622]
[1778268232361,23.84,80031.61,46.6,0.18219,0.00017,17.59965]
[1778268235886,23.84,80042.36,46.6,0.184,0.00017,17.71059]
[1778268240600,23.84,80042.89,46.6,0.18409,0.00017,17.71605]
[1778268242460,23.84,80050.81,46.6,0.18542,0.00017,17.79732]
[1778268242913,23.84,80057.61,46.6,0.18656,0.00017,17.86704]
[1778268243294,23.84,80057.61,46.6,0.18656,0.00017,17.86704]
[1778268243828,23.84,80057.04,46.6,0.18647,0.00017,17.86103]
[1778268244634,23.84,80057.04,46.6,0.18647,0.00017,17.86103]
[1778268244731,23.84,80059.22,46.6,0.18683,0.00017,17.88317]
[1778268247747,23.84,80059.68,46.6,0.18691,0.00017,17.88797]
[1778268247818,23.84,80059.5,46.6,0.18688,0.00017,17.88628]
[1778268250936,23.84,80059.49,46.6,0.18688,0.00017,17.88617]
[1778268256407,23.84,80058.14,46.6,0.18667,0.00017,17.87348]
[1778268257508,23.84,80058.14,46.6,0.18667,0.00017,17.87348]
[1778268257609,23.84,80058.81,46.6,0.18679,0.00017,17.88048]
[1778268263456,23.84,80057.71,46.6,0.18659,0.00017,17.86828]
[1778268268491,23.84,80059.31,46.6,0.18684,0.00017,17.88393]
[1778268273530,23.84,80060.65,46.6,0.18702,0.00017,17.89237]
[1778268278052,23.84,80060.34,46.6,0.18696,0.00017,17.88871]
[1778268278055,23.84,80060.34,46.6,0.18696,0.00017,17.88871]
[1778268279018,23.84,80060.59,46.6,0.187,0.00017,17.89096]
[1778268279042,23.84,80060.59,46.6,0.187,0.00017,17.89096]
[1778268279686,23.84,80054.14,46.6,0.18591,0.00017,17.82479]
[1778268279700,23.84,80054.14,46.6,0.18591,0.00017,17.82479]
[1778268279872,23.84,80043.89,46.6,0.18418,0.00017,17.71968]
[1778268280743,23.84,80043.89,46.6,0.18418,0.00017,17.71968]
[1778268283857,23.84,80034.05,46.6,0.18254,0.00017,17.61902]
[1778268285083,23.84,80034.12,46.6,0.18256,0.00017,17.61992]
[1778268288015,23.84,80032.84,46.6,0.18235,0.00017,17.60714]
[1778268288117,23.84,80032.34,46.6,0.18228,0.00017,17.60241]
[1778268293472,23.84,80027.45,46.6,0.18147,0.00017,17.55288]
[1778268299691,23.84,80023.64,46.6,0.18086,0.00017,17.51484]
[1778268305755,23.84,80025.19,46.6,0.18114,0.00017,17.53229]
[1778268309249,23.85,80028.78,46.6,0.18175,0.00017,17.56987]
[1778268309783,23.85,80027.91,46.6,0.18161,0.00017,17.56093]
[1778268314818,23.85,80028.94,46.6,0.18179,0.00017,17.57258]
[1778268318901,23.85,80028.8,46.6,0.18178,0.00017,17.57161]
[1778268321574,23.85,80024.3,46.6,0.18104,0.00017,17.52582]
[1778268321846,23.85,80024.3,46.6,0.18104,0.00017,17.52582]
[1778268321867,23.85,80023.78,46.6,0.18095,0.00017,17.52037]
[1778268322283,23.85,80023.78,46.6,0.18095,0.00017,17.52037]
[1778268322874,23.85,80023.4,46.6,0.18089,0.00017,17.51667]
[1778268327909,23.85,80024.08,46.6,0.18102,0.00017,17.52464]
[1778268333840,23.85,80023.88,46.6,0.18096,0.00017,17.51881]
[1778268334567,23.85,80024.85,46.6,0.18113,0.00017,17.52913]
[1778268334620,23.85,80024.85,46.6,0.18113,0.00017,17.52913]
[1778268334969,23.85,80024.85,46.6,0.18113,0.00017,17.52913]
[1778268336289,23.85,80026.74,46.6,0.18145,0.00017,17.54885]
[1778268342007,23.85,80031.31,46.6,0.18222,0.00017,17.59639]
[1778268345051,23.85,80030.83,46.6,0.18214,0.00017,17.59159]
[1778268348600,23.85,80030.15,46.6,0.18203,0.00017,17.58489]
[1778268351027,23.85,80031.38,46.6,0.18224,0.00017,17.59768]
[1778268356111,23.85,80031.99,46.6,0.18235,0.00017,17.60425]
[1778268361146,23.86,80031.36,46.6,0.18225,0.00017,17.59805]
[1778268367188,23.86,80031.17,46.6,0.18222,0.00017,17.59642]
[1778268372223,23.86,80030.76,46.6,0.18216,0.00017,17.59248]
[1778268376251,23.86,80021.16,46.6,0.18057,0.00017,17.49436]
[1778268381636,23.86,80020.85,46.6,0.18053,0.00017,17.49186]
[1778268381645,23.86,80020.85,46.6,0.18053,0.00017,17.49186]
[1778268381807,23.86,80020.85,46.6,0.18053,0.00017,17.49186]
[1778268381852,23.86,80020.85,46.6,0.18053,0.00017,17.49186]
[1778268382228,23.86,80020.78,46.6,0.18053,0.00017,17.49149]
[1778268383141,23.86,80020.78,46.6,0.18053,0.00017,17.49149]
[1778268383209,23.86,80015.78,46.6,0.1797,0.00017,17.44]
[1778268383858,23.86,80015.78,46.6,0.1797,0.00017,17.44]
[1778268383959,23.86,80012.56,46.6,0.17917,0.00016,17.40716]
[1778268384645,23.86,80012.56,46.6,0.17917,0.00016,17.40716]
[1778268384958,23.86,80012.56,46.6,0.17917,0.00016,17.40716]
[1778268384994,23.86,80012.56,46.6,0.17917,0.00016,17.40716]
[1778268385010,23.86,80012.12,46.6,0.1791,0.00016,17.40241]
[1778268386086,23.86,80012.12,46.6,0.1791,0.00016,17.40241]
[1778268387931,23.86,80003.6,46.6,0.17769,0.00016,17.31449]
[1778268387955,23.86,80003.6,46.6,0.17769,0.00016,17.31449]
[1778268387982,23.86,80003.6,46.6,0.17769,0.00016,17.31449]
[1778268391404,23.86,80000.45,46.6,0.17717,0.00016,17.28147]
[1778268393428,23.86,80002.83,46.6,0.17752,0.00016,17.30146]
[1778268393940,23.86,80002.83,46.6,0.17752,0.00016,17.30146]
[1778268394002,23.86,80002.83,46.6,0.17752,0.00016,17.30146]
[1778268394085,23.86,80011.46,46.6,0.17894,0.00016,17.3903]
[1778268395386,23.86,80021.68,46.6,0.18063,0.00017,17.49544]
[1778268399711,23.86,80021.77,46.6,0.18064,0.00017,17.49622]
[1778268399787,23.86,80022.48,46.6,0.18076,0.00017,17.50352]
[1778268405463,23.85,80022.25,46.6,0.18069,0.00017,17.4995]
[1778268408427,23.85,80022.25,46.6,0.18068,0.00017,17.49884]
[1778268408477,23.85,80022.02,46.6,0.18063,0.00017,17.49583]
[1778268413034,23.85,80022.08,46.6,0.18064,0.00017,17.49638]
[1778268413050,23.85,80022.36,46.6,0.18069,0.00017,17.49922]
[1778268413698,23.85,80022.36,46.6,0.18069,0.00017,17.49922]
[1778268413800,23.85,80022.36,46.6,0.18069,0.00017,17.49922]
[1778268418119,23.85,80028.44,46.6,0.18171,0.00017,17.5623]
[1778268423794,23.85,80033.68,46.6,0.1826,0.00017,17.61711]
[1778268429164,23.86,80038.05,46.6,0.18333,0.00017,17.66241]
[1778268435668,23.86,80037.05,46.6,0.18317,0.00017,17.65268]
[1778268440703,23.86,80035.78,46.6,0.18297,0.00017,17.64006]
[1778268445738,23.86,80036.04,46.6,0.18302,0.00017,17.64316]
[1778268450773,23.86,80035.82,46.6,0.18299,0.00017,17.64132]
[1778268451344,23.86,80035.82,46.6,0.18299,0.00017,17.64132]
[1778268456815,23.86,80035.75,46.6,0.18295,0.00017,17.63661]
[1778268461850,23.86,80031.03,46.6,0.18217,0.00017,17.58853]
[1778268462354,23.86,80031.03,46.6,0.18217,0.00017,17.58853]
[1778268462618,23.86,80031.03,46.6,0.18217,0.00017,17.58853]
[1778268467620,23.86,80026.18,46.6,0.18138,0.00017,17.53949]
[1778268469320,23.86,80026.22,46.6,0.18139,0.00017,17.5401]
[1778268469906,23.86,80026.0,46.6,0.18136,0.00017,17.53823]
[1778268472189,23.86,80025.84,46.6,0.18133,0.00017,17.53648]
[1778268474450,23.86,80025.32,46.6,0.18124,0.00017,17.53085]
[1778268475259,23.86,80025.32,46.6,0.18124,0.00017,17.53085]
[1778268481067,23.86,80024.17,46.6,0.18104,0.00017,17.51867]
[1778268481168,23.86,80023.84,46.6,0.18099,0.00017,17.5152]
[1778268483270,23.86,80023.96,46.6,0.18101,0.00017,17.51666]
[1778268483371,23.86,80025.3,46.6,0.18123,0.00017,17.53066]
[1778268489040,23.86,80024.82,46.6,0.18115,0.00017,17.52525]
[1778268493456,23.86,80023.27,46.6,0.18088,0.00017,17.50901]
[1778268494427,23.86,80022.82,46.6,0.18081,0.00017,17.50432]
[1778268495199,23.86,80022.82,46.6,0.18081,0.00017,17.50432]
[1778268495300,23.86,80022.18,46.6,0.1807,0.00017,17.49769]
[1778268495986,23.86,80022.18,46.6,0.1807,0.00017,17.49769]
[1778268496091,23.86,80022.74,46.6,0.1808,0.00017,17.5037]
[1778268499165,23.86,80023.89,46.6,0.18099,0.00017,17.51542]
[1778268499256,23.86,80024.22,46.6,0.18104,0.00017,17.51874]
[1778268502822,23.86,80024.21,46.6,0.18105,0.00017,17.51929]
[1778268504148,23.86,80024.08,46.6,0.18103,0.00017,17.51778]
[1778268511197,23.86,80022.13,46.6,0.18066,0.00017,17.49269]
[1778268513054,23.86,80022.54,46.6,0.18073,0.00017,17.49684]
[1778268513211,23.86,80023.26,46.6,0.18084,0.00017,17.50417]
[1778268513738,23.86,80023.26,46.6,0.18084,0.00017,17.50417]
[1778268514218,23.86,80023.45,46.6,0.18087,0.00017,17.50603]
[1778268514491,23.86,80023.45,46.6,0.18087,0.00017,17.50603]
[1778268515225,23.86,80022.52,46.6,0.18072,0.00017,17.49667]
[1778268517691,23.86,80022.65,46.6,0.18075,0.00017,17.49822]
[1778268518248,23.86,80022.63,46.6,0.18075,0.00017,17.49813]
[1778268523284,23.86,80021.07,46.6,0.18048,0.00017,17.48172]
[1778268526107,23.86,80018.11,46.6,0.17999,0.00017,17.45115]
[1778268526305,23.86,80018.4,46.6,0.18004,0.00017,17.45411]
[1778268526703,23.86,80018.4,46.6,0.18004,0.00017,17.45411]
[1778268526750,23.86,80018.4,46.6,0.18004,0.00017,17.45411]
[1778268527313,23.86,80014.4,46.6,0.17938,0.00017,17.41294]
[1778268527742,23.86,80014.4,46.6,0.17938,0.00017,17.41294]
[1778268527798,23.86,80014.4,46.6,0.17938,0.00017,17.41294]
[1778268528379,23.86,80014.4,46.6,0.17938,0.00017,17.41294]
[1778268529326,23.86,80005.31,46.6,0.17788,0.00016,17.31926]
[1778268530182,23.86,80005.31,46.6,0.17788,0.00016,17.31926]
[1778268534193,23.86,80003.63,46.6,0.1776,0.00016,17.30153]
[1778268538986,23.86,80004.63,46.6,0.17775,0.00016,17.31131]
[1778268542933,23.86,80015.58,46.6,0.17954,0.00017,17.42323]
[1778268549466,23.85,80014.27,46.6,0.1793,0.00017,17.40811]
[1778268554502,23.85,80011.9,46.6,0.17889,0.00016,17.38278]
[1778268559537,23.85,80012.09,46.6,0.17891,0.00016,17.3839]
[1778268562762,23.85,80012.67,46.6,0.179,0.00016,17.38952]
[1778268563528,23.85,80012.11,46.6,0.17891,0.00016,17.38359]
[1778268564290,23.85,80012.11,46.6,0.17891,0.00016,17.38359]
[1778268569553,23.85,80012.27,46.6,0.17892,0.00016,17.38424]
[1778268570482,23.85,80012.2,46.6,0.1789,0.00016,17.38335]
[1778268570485,23.85,80012.2,46.6,0.1789,0.00016,17.38335]
[1778268571406,23.85,80012.2,46.6,0.1789,0.00016,17.38335]
[1778268572730,23.85,80011.99,46.6,0.17883,0.00016,17.37639]
[1778268575563,23.85,80011.52,46.6,0.17874,0.00016,17.37109]
[1778268578859,23.85,80011.04,46.6,0.17865,0.00016,17.36554]
[1778268582063,23.85,80010.65,46.6,0.17858,0.00016,17.36123]
[1778268582362,23.85,80010.65,46.6,0.17858,0.00016,17.36123]
[1778268583712,23.85,80010.7,46.6,0.17859,0.00016,17.36145]
[1778268584988,23.85,80010.7,46.6,0.17859,0.00016,17.36131]
[1778268588229,23.84,80010.48,46.6,0.17854,0.00016,17.3586]
[1778268588847,23.84,80010.6,46.6,0.17856,0.00016,17.35955]
[1778268593370,23.84,80012.01,46.6,0.17878,0.00016,17.37362]
[1778268593730,23.84,80011.87,46.6,0.17875,0.00016,17.37187]
[1778268593751,23.84,80011.87,46.6,0.17875,0.00016,17.37187]
[1778268594664,23.84,80014.04,46.6,0.17911,0.00016,17.39422]
[1778268594782,23.84,80016.15,46.6,0.17946,0.00017,17.41577]
[1778268599817,23.84,80017.99,46.6,0.17977,0.00017,17.43513]
[1778268604852,23.84,80018.18,46.6,0.1798,0.00017,17.43737]
[1778268606995,23.84,80017.98,46.6,0.17977,0.00017,17.43536]
[1778268607096,23.84,80018.19,46.6,0.17981,0.00017,17.43765]
[1778268607582,23.84,80018.19,46.6,0.17981,0.00017,17.43765]
[1778268607874,23.84,80018.33,46.6,0.17983,0.00017,17.43909]
[1778268610050,23.84,80018.34,46.6,0.17983,0.00017,17.43925]
[1778268610085,23.84,80018.25,46.6,0.17982,0.00017,17.43838]
[1778268612942,23.84,80019.61,46.6,0.18004,0.00017,17.45219]
[1778268613043,23.84,80019.63,46.6,0.18004,0.00017,17.45215]
[1778268614752,23.84,80019.66,46.6,0.18004,0.00017,17.45221]
[1778268615327,23.84,80019.66,46.6,0.18004,0.00017,17.45221]
[1778268615328,23.84,80019.66,46.6,0.18004,0.00017,17.45221]
[1778268615446,23.84,80015.56,46.6,0.17936,0.00017,17.40987]
[1778268619229,23.84,80011.65,46.6,0.17871,0.00016,17.36914]
[1778268623029,23.84,80017.8,46.6,0.17972,0.00017,17.432]
[1778268623226,23.84,80018.94,46.6,0.1799,0.00017,17.44333]
[1778268629021,23.84,80026.08,46.6,0.18108,0.00017,17.51691]
[1778268634056,23.84,80027.66,46.6,0.18131,0.00017,17.52857]
[1778268636234,23.84,80027.27,46.6,0.18125,0.00017,17.52454]
[1778268636319,23.84,80027.27,46.6,0.18125,0.00017,17.52454]
[1778268636423,23.84,80029.91,46.6,0.18168,0.00017,17.55162]
[1778268636961,23.84,80029.91,46.6,0.18168,0.00017,17.55162]
[1778268638547,23.84,80041.75,46.6,0.18367,0.00017,17.67349]
[1778268648098,23.84,80041.59,46.6,0.18365,0.00017,17.6725]
[1778268648235,23.84,80041.59,46.6,0.18365,0.00017,17.6725]
[1778268650377,23.84,80045.26,46.6,0.18427,0.00017,17.71041]
[1778268656060,23.84,80046.26,46.6,0.18444,0.00017,17.72092]
[1778268661247,23.84,80046.27,46.6,0.18445,0.00017,17.72124]
[1778268666282,23.84,80050.39,46.6,0.18514,0.00017,17.76353]
[1778268671317,23.84,80050.34,46.6,0.18513,0.00017,17.76304]
[1778268676354,23.84,80051.36,46.6,0.1853,0.00017,17.77357]
[1778268681388,23.84,80051.92,46.6,0.1854,0.00017,17.77936]
[1778268685261,23.84,80051.63,46.6,0.18535,0.00017,17.77642]
[1778268686676,23.84,80052.64,46.6,0.18552,0.00017,17.78681]
[1778268692612,23.84,80052.89,46.6,0.18553,0.00017,17.785]
[1778268692885,23.84,80052.89,46.6,0.18553,0.00017,17.785]
[1778268692888,23.84,80052.89,46.6,0.18553,0.00017,17.785]
[1778268693039,23.84,80052.89,46.6,0.18553,0.00017,17.785]
[1778268694322,23.84,80056.91,46.6,0.18621,0.00017,17.82623]
[1778268694589,23.84,80056.91,46.6,0.18621,0.00017,17.82623]
[1778268695488,23.84,80062.92,46.6,0.18723,0.00017,17.88796]
[1778268699395,23.84,80065.51,46.6,0.18768,0.00017,17.91489]
[1778268699516,23.84,80066.25,46.6,0.1878,0.00017,17.92257]
[1778268702217,23.84,80070.68,46.6,0.18855,0.00017,17.96747]
[1778268702537,23.84,80070.78,46.6,0.18856,0.00017,17.96824]
[1778268705323,23.84,80072.43,46.6,0.18885,0.00017,17.98513]
[1778268705558,23.84,80072.59,46.6,0.18887,0.00017,17.98675]
[1778268706559,23.84,80072.59,46.6,0.18887,0.00017,17.98675]
[1778268706581,23.84,80072.59,46.6,0.18887,0.00017,17.98675]
[1778268706594,23.84,80072.59,46.6,0.18887,0.00017,17.98675]
[1778268706600,23.84,80072.44,46.6,0.18884,0.00017,17.98492]
[1778268710599,23.84,80084.05,46.6,0.19083,0.00017,18.1037]
[1778268714035,23.84,80084.51,46.6,0.1909,0.00017,18.10813]
[1778268714334,23.84,80084.51,46.6,0.1909,0.00017,18.10813]
[1778268714627,23.84,80080.58,46.6,0.19023,0.00017,18.06779]
[1778268719662,23.84,80077.18,46.6,0.18961,0.00017,18.03107]
[1778268724697,23.84,80079.17,46.6,0.18992,0.00017,18.04938]
[1778268729939,23.83,80079.1,46.6,0.18988,0.00017,18.047]
[1778268735775,23.83,80075.54,46.6,0.18922,0.00017,18.00785]
[1778268743831,23.82,80075.35,46.6,0.18914,0.00017,18.00285]
[1778268748866,23.82,80076.22,46.6,0.18925,0.00017,18.00981]
[1778268753901,23.82,80075.16,46.6,0.189,0.00017,17.99258]
[1778268759414,23.81,80075.25,46.6,0.18899,0.00017,17.99196]
[1778268759552,23.81,80075.25,46.6,0.18899,0.00017,17.99196]
[1778268761804,23.81,80069.17,46.6,0.18794,0.00017,17.92859]
[1778268763632,23.81,80066.4,46.6,0.18746,0.00017,17.89962]
[1778268763633,23.81,80066.4,46.6,0.18746,0.00017,17.89962]
[1778268764232,23.81,80062.06,46.6,0.18672,0.00017,17.85512]
[1778268766628,23.81,80059.49,46.6,0.18628,0.00017,17.82836]
[1778268772027,23.81,80060.41,46.6,0.18642,0.00017,17.83685]
[1778268777062,23.81,80059.66,46.6,0.18628,0.00017,17.82862]
[1778268782097,23.81,80057.85,46.6,0.18597,0.00017,17.8097]
[1778268786602,23.81,80058.52,46.6,0.18608,0.00017,17.81647]
[1778268795192,23.81,80055.03,46.6,0.18549,0.00017,17.78052]
[1778268800227,23.81,80056.11,46.6,0.18568,0.00017,17.79181]
[1778268805262,23.81,80057.3,46.6,0.18588,0.00017,17.80418]
[1778268805725,23.81,80057.3,46.6,0.18588,0.00017,17.80418]
[1778268809516,23.81,80057.3,46.6,0.18588,0.00017,17.80421]
[1778268815332,23.81,80056.64,46.6,0.18574,0.00017,17.79318]
[1778268815736,23.81,80056.64,46.6,0.18574,0.00017,17.79318]
[1778268815738,23.81,80056.64,46.6,0.18574,0.00017,17.79318]
[1778268820129,23.81,80056.59,46.6,0.18573,0.00017,17.79272]
[1778268820237,23.81,80056.59,46.6,0.18573,0.00017,17.79272]
[1778268820237,23.81,80056.59,46.6,0.18573,0.00017,17.79272]
[1778268820520,23.81,80052.54,46.6,0.18505,0.00017,17.75116]
[1778268822382,23.81,80040.79,46.6,0.18307,0.00017,17.63053]
[1778268827417,23.81,80039.29,46.6,0.18284,0.00017,17.61594]
[1778268828846,23.81,80039.29,46.6,0.18284,0.00017,17.61594]
[1778268829431,23.81,80039.07,46.6,0.1828,0.00017,17.61373]
[1778268832512,23.81,80037.89,46.6,0.1826,0.00017,17.60135]
[1778268832612,23.81,80036.82,46.6,0.18242,0.00017,17.59023]
[1778268837784,23.81,80041.25,46.6,0.18318,0.00017,17.63669]
[1778268839940,23.81,80051.05,46.6,0.18483,0.00017,17.7376]
[1778268842231,23.81,80053.77,46.6,0.18528,0.00017,17.76553]
[1778268844438,23.81,80053.56,46.6,0.18525,0.00017,17.76332]
[1778268844480,23.81,80053.56,46.6,0.18525,0.00017,17.76332]
[1778268846143,23.81,80064.89,46.6,0.18716,0.00017,17.87952]
[1778268851591,23.81,80073.91,46.6,0.18867,0.00017,17.97041]
[1778268854777,23.81,80073.85,46.6,0.18865,0.00017,17.96922]
[1778268854926,23.81,80075.23,46.6,0.18889,0.00017,17.98328]
[1778268855618,23.81,80071.93,46.6,0.18832,0.00017,17.94919]
[1778268859303,23.81,80070.42,46.6,0.18805,0.00017,17.93303]
[1778268860647,23.81,80070.24,46.6,0.18802,0.00017,17.93095]
[1778268865999,23.8,80078.48,46.6,0.1894,0.00017,18.01385]
[1778268868446,23.8,80078.12,46.6,0.18932,0.00017,18.00911]
[1778268868920,23.8,80078.11,46.6,0.18931,0.00017,18.00865]
[1778268869148,23.8,80078.11,46.6,0.18931,0.00017,18.00865]
[1778268874755,23.8,80072.84,46.6,0.18834,0.00017,17.94812]
[1778268879374,23.8,80073.52,46.6,0.18844,0.00017,17.95391]
[1778268882618,23.79,80072.61,46.6,0.18827,0.00017,17.94397]
[1778268885668,23.79,80072.84,46.6,0.18829,0.00017,17.94544]
[1778268891751,23.79,80072.92,46.6,0.18828,0.00017,17.94444]
[1778268893847,23.79,80073.02,46.6,0.18828,0.00017,17.94451]
[1778268896768,23.79,80071.82,46.6,0.18806,0.00017,17.93157]
[1778268899849,23.78,80066.13,46.6,0.18707,0.00017,17.87195]
[1778268902212,23.78,80063.21,46.6,0.18657,0.00017,17.84151]
[1778268905801,23.78,80064.58,46.6,0.18679,0.00017,17.85496]
[1778268915035,23.78,80064.58,46.6,0.18675,0.00017,17.85276]
[1778268916159,23.78,80064.58,46.6,0.18675,0.00017,17.85276]
[1778268916373,23.78,80064.58,46.6,0.18675,0.00017,17.85276]
[1778268916373,23.78,80064.58,46.6,0.18675,0.00017,17.85276]
[1778268916385,23.78,80064.58,46.6,0.18675,0.00017,17.85276]
[1778268916389,23.78,80064.58,46.6,0.18675,0.00017,17.85276]
[1778268916528,23.78,80064.58,46.6,0.18675,0.00017,17.85276]
[1778268916537,23.78,80064.58,46.6,0.18675,0.00017,17.85276]
[1778268916556,23.78,80064.58,46.6,0.18675,0.00017,17.85276]
[1778268916707,23.78,80063.5,46.6,0.18656,0.00017,17.84129]
[1778268916876,23.78,80063.5,46.6,0.18656,0.00017,17.84129]
[1778268917736,23.78,80063.5,46.6,0.18656,0.00017,17.84129]
[1778268917837,23.78,80057.46,46.6,0.18553,0.00017,17.77883]
[1778268918499,23.78,80057.46,46.6,0.18553,0.00017,17.77883]
[1778268918584,23.78,80057.46,46.6,0.18553,0.00017,17.77883]
[1778268918672,23.78,80057.46,46.6,0.18553,0.00017,17.77883]
[1778268918732,23.78,80057.46,46.6,0.18553,0.00017,17.77883]
[1778268918755,23.78,80057.46,46.6,0.18553,0.00017,17.77883]
[1778268918829,23.78,80052.44,46.6,0.18468,0.00017,17.7269]
[1778268918932,23.78,80052.44,46.6,0.18468,0.00017,17.7269]
[1778268918991,23.78,80052.44,46.6,0.18468,0.00017,17.7269]
[1778268920131,23.78,80049.44,46.6,0.18417,0.00017,17.69549]
[1778268921164,23.78,80042.6,46.6,0.18302,0.00017,17.62506]
[1778268927119,23.77,80036.06,46.6,0.18188,0.00017,17.55491]
[1778268932154,23.77,80033.95,46.6,0.18146,0.00017,17.5269]
[1778268933768,23.77,80033.95,46.6,0.18146,0.00017,17.5269]
[1778268933769,23.77,80033.95,46.6,0.18146,0.00017,17.5269]
[1778268935103,23.77,80033.44,46.6,0.18136,0.00017,17.52094]
[1778268936140,23.77,80032.76,46.6,0.18124,0.00017,17.51358]
[1778268941217,23.76,80032.0,46.6,0.18108,0.00017,17.50367]
[1778268946252,23.76,80029.0,46.6,0.18056,0.00017,17.47105]
[1778268951628,23.76,80028.95,46.6,0.18053,0.00017,17.46931]
[1778268951635,23.76,80028.95,46.6,0.18053,0.00017,17.46931]
[1778268957329,23.76,80029.16,46.6,0.18053,0.00017,17.46926]
[1778268962364,23.75,80027.91,46.6,0.18029,0.00017,17.45473]
[1778268967399,23.75,80028.2,46.6,0.18031,0.00017,17.45614]
[1778268972434,23.75,80029.23,46.6,0.18046,0.00017,17.46515]
[1778268977469,23.75,80026.82,46.6,0.18003,0.00017,17.43829]
[1778268981861,23.74,80019.53,46.6,0.1788,0.00017,17.36213]
[1778268984425,23.74,80020.29,46.6,0.17892,0.00017,17.36934]
[1778268984427,23.74,80020.29,46.6,0.17892,0.00017,17.36934]
[1778268984439,23.74,80020.29,46.6,0.17892,0.00017,17.36934]
[1778268984597,23.74,80020.29,46.6,0.17892,0.00017,17.36934]
[1778268984701,23.74,80020.29,46.6,0.17892,0.00017,17.36934]
[1778268986202,23.74,80032.87,46.6,0.181,0.00017,17.49881]
[1778268992061,23.74,80038.68,46.6,0.1819,0.00017,17.55177]
[1778268993822,23.74,80038.15,46.6,0.1818,0.00017,17.54586]
[1778268999260,23.73,80044.84,46.6,0.18288,0.00017,17.61222]
[1778268999262,23.73,80044.84,46.6,0.18288,0.00017,17.61222]
[1778269004659,23.73,80044.84,46.6,0.18283,0.00017,17.60932]
[1778269006999,23.73,80045.02,46.6,0.18284,0.00017,17.61023]
[1778269007123,23.73,80045.02,46.6,0.18284,0.00017,17.61023]
[1778269007680,23.73,80045.31,46.6,0.18289,0.00017,17.61305]
[1778269012715,23.73,80050.13,46.6,0.18368,0.00017,17.66181]
[1778269017750,23.72,80050.52,46.6,0.18373,0.00017,17.66472]
[1778269022811,23.72,80057.42,46.6,0.18488,0.00017,17.73507]
[1778269022867,23.72,80059.19,46.6,0.18518,0.00017,17.75304]
[1778269023772,23.72,80059.19,46.6,0.18518,0.00017,17.75304]
[1778269024088,23.72,80063.73,46.6,0.18595,0.00017,17.79979]
[1778269024162,23.72,80063.73,46.6,0.18595,0.00017,17.79979]
[1778269029863,23.72,80071.29,46.6,0.18722,0.00017,17.87682]
[1778269034236,23.72,80074.93,46.6,0.18782,0.00017,17.91331]
[1778269035996,23.72,80076.48,46.6,0.18808,0.00017,17.92878]
[1778269036453,23.72,80076.48,46.6,0.18808,0.00017,17.92878]
[1778269037067,23.72,80078.02,46.6,0.18834,0.00017,17.94438]
[1778269037133,23.72,80078.02,46.6,0.18834,0.00017,17.94438]
[1778269037134,23.72,80078.02,46.6,0.18834,0.00017,17.94438]
[1778269038414,23.72,80083.72,46.6,0.18931,0.00017,18.00271]
[1778269039104,23.72,80086.38,46.6,0.18976,0.00017,18.0297]
[1778269041196,23.72,80086.93,46.6,0.18985,0.00017,18.03459]
[1778269045196,23.71,80091.88,46.6,0.19067,0.00017,18.08378]
[1778269049904,23.71,80093.04,46.6,0.19085,0.00017,18.09424]
[1778269049949,23.71,80094.12,46.6,0.19102,0.00017,18.10433]
[1778269051332,23.71,80095.02,46.6,0.19117,0.00017,18.11357]
[1778269051433,23.71,80097.88,46.6,0.19163,0.00017,18.13822]
[1778269052067,23.71,80097.88,46.6,0.19163,0.00017,18.13822]
[1778269052162,23.71,80098.4,46.6,0.19171,0.00017,18.143]
[1778269053436,23.71,80098.4,46.6,0.19171,0.00017,18.143]
[1778269053530,23.71,80098.3,46.6,0.19169,0.00017,18.14168]
[1778269055676,23.71,80097.78,46.6,0.19158,0.00017,18.13551]
[1778269055693,23.71,80097.78,46.6,0.19158,0.00017,18.13551]
[1778269055909,23.7,80098.96,46.6,0.19178,0.00017,18.14706]
[1778269061074,23.7,80101.82,46.6,0.19227,0.00017,18.17611]
[1778269061175,23.7,80100.48,46.6,0.19203,0.00017,18.16229]
[1778269063507,23.7,80094.84,46.6,0.19105,0.00017,18.1043]
[1778269063608,23.7,80095.6,46.6,0.19118,0.00017,18.11198]
[1778269068591,23.7,80103.5,46.6,0.19253,0.00017,18.19187]
[1778269070386,23.7,80096.24,46.6,0.19126,0.00017,18.11654]
[1778269071271,23.7,80093.72,46.6,0.19082,0.00017,18.09032]
[1778269073980,23.7,80093.84,46.6,0.19083,0.00017,18.09074]
[1778269076675,23.7,80090.85,46.6,0.19029,0.00017,18.05889]
[1778269076799,23.7,80090.85,46.6,0.19029,0.00017,18.05889]
[1778269076806,23.7,80090.85,46.6,0.19029,0.00017,18.05889]
[1778269077181,23.69,80091.14,46.6,0.19032,0.00017,18.06091]
[1778269081724,23.69,80082.88,46.6,0.18888,0.00017,17.97478]
[1778269087244,23.69,80084.97,46.6,0.1892,0.00017,17.99361]
[1778269088804,23.69,80084.97,46.6,0.1892,0.00017,17.99361]
[1778269094293,23.68,80093.06,46.6,0.19055,0.00017,18.07446]
[1778269096258,23.68,80092.52,46.6,0.19045,0.00017,18.06859]
[1778269101342,23.68,80094.14,46.6,0.1907,0.00017,18.08343]
[1778269107384,23.68,80094.25,46.6,0.19069,0.00017,18.08273]
[1778269112419,23.68,80093.15,46.6,0.19044,0.00017,18.06552]
[1778269118461,23.67,80088.89,46.6,0.18968,0.00017,18.02035]
[1778269124503,23.67,80090.06,46.6,0.18986,0.00017,18.03115]
[1778269129636,23.67,80088.99,46.6,0.18966,0.00017,18.01926]
[1778269134017,23.67,80085.36,46.6,0.18902,0.00017,17.98113]
[1778269139786,23.67,80083.59,46.6,0.1887,0.00017,17.96195]
[1778269149678,23.66,80085.25,46.6,0.18896,0.00017,17.97734]
[1778269152213,23.66,80085.3,46.6,0.18896,0.00017,17.97756]
[1778269153545,23.66,80082.18,46.6,0.18842,0.00017,17.94506]
[1778269156026,23.66,80078.57,46.6,0.18779,0.00017,17.90727]
[1778269163780,23.66,80078.98,46.6,0.18782,0.00017,17.90928]
[1778269164329,23.66,80078.98,46.6,0.18782,0.00017,17.90928]
[1778269164425,23.66,80078.98,46.6,0.18782,0.00017,17.90928]
[1778269164534,23.66,80078.98,46.6,0.18782,0.00017,17.90928]
[1778269165004,23.66,80078.98,46.6,0.18782,0.00017,17.90928]
[1778269165056,23.66,80066.62,46.6,0.18571,0.00017,17.78144]
[1778269165317,23.66,80066.62,46.6,0.18571,0.00017,17.78144]
[1778269170111,23.66,80054.79,46.6,0.18371,0.00017,17.65931]
[1778269170645,23.66,80054.79,46.6,0.18371,0.00017,17.65931]
[1778269171001,23.66,80054.79,46.6,0.18371,0.00017,17.65931]
[1778269171836,23.66,80055.3,46.6,0.18376,0.00017,17.66]
[1778269174065,23.66,80055.3,46.6,0.18376,0.00017,17.66]
[1778269174857,23.66,80054.72,46.6,0.18364,0.00017,17.65313]
[1778269175814,23.66,80054.72,46.6,0.18364,0.00017,17.65313]
[1778269175818,23.66,80054.72,46.6,0.18364,0.00017,17.65313]
[1778269180899,23.65,80052.07,46.6,0.18315,0.00017,17.62319]
[1778269182839,23.65,80051.84,46.6,0.18311,0.00017,17.62041]
[1778269182913,23.65,80051.81,46.6,0.1831,0.00017,17.6197]
[1778269187949,23.65,80052.47,46.6,0.18319,0.00017,17.62562]
[1778269192984,23.65,80052.73,46.6,0.18322,0.00017,17.62739]
[1778269198020,23.65,80049.85,46.6,0.18272,0.00017,17.5967]
[1778269199220,23.65,80049.77,46.6,0.18271,0.00017,17.59573]
[1778269200885,23.65,80049.47,46.6,0.18265,0.00017,17.59249]
[1778269200950,23.65,80049.47,46.6,0.18265,0.00017,17.59249]
[1778269201030,23.65,80049.47,46.6,0.18265,0.00017,17.59249]
[1778269201042,23.65,80049.28,46.6,0.18262,0.00017,17.59039]
[1778269203035,23.65,80044.86,46.6,0.18187,0.00017,17.54426]
[1778269203054,23.65,80044.86,46.6,0.18187,0.00017,17.54426]
[1778269203056,23.64,80051.13,46.6,0.18292,0.00017,17.60895]
[1778269203234,23.64,80051.13,46.6,0.18292,0.00017,17.60895]
[1778269203825,23.64,80051.13,46.6,0.18292,0.00017,17.60895]
[1778269204579,23.64,80054.63,46.6,0.18351,0.00017,17.64513]
[1778269209235,23.64,80054.98,46.6,0.18356,0.00017,17.64819]
[1778269213556,23.64,80055.6,46.6,0.18366,0.00017,17.65419]
[1778269213828,23.64,80055.6,46.6,0.18366,0.00017,17.65419]
[1778269213860,23.64,80055.6,46.6,0.18366,0.00017,17.65419]
[1778269213880,23.64,80055.6,46.6,0.18366,0.00017,17.65419]
[1778269213883,23.64,80055.6,46.6,0.18366,0.00017,17.65419]
[1778269214050,23.64,80055.6,46.6,0.18366,0.00017,17.65419]
[1778269214134,23.64,80063.82,46.6,0.18505,0.00017,17.73941]
[1778269215141,23.64,80075.07,46.6,0.18697,0.00017,17.85574]
[1778269218365,23.64,80073.8,46.6,0.18675,0.00017,17.84244]
[1778269219271,23.64,80074.55,46.6,0.18688,0.00017,17.85018]
[1778269220864,23.64,80076.36,46.6,0.18719,0.00017,17.86873]
[1778269222614,23.64,80076.38,46.6,0.18719,0.00017,17.86885]
[1778269222806,23.64,80076.38,46.6,0.18719,0.00017,17.86885]
[1778269222825,23.64,80076.38,46.6,0.18719,0.00017,17.86885]
[1778269222862,23.64,80076.38,46.6,0.18719,0.00017,17.86885]
[1778269223306,23.64,80078.1,46.6,0.18748,0.00017,17.88641]
[1778269223598,23.64,80078.1,46.6,0.18748,0.00017,17.88641]
[1778269223814,23.64,80078.1,46.6,0.18748,0.00017,17.88641]
[1778269223837,23.64,80086.73,46.6,0.18896,0.00017,17.97545]
[1778269224763,23.64,80096.85,46.6,0.19071,0.00017,18.07967]
[1778269229796,23.64,80097.2,46.6,0.19078,0.00017,18.08403]
[1778269234091,23.64,80105.34,46.6,0.19217,0.00017,18.16355]
[1778269237854,23.64,80107.41,46.6,0.19253,0.00017,18.18503]
[1778269242067,23.64,80106.72,46.6,0.19241,0.00017,18.17796]
[1778269242333,23.64,80101.04,46.6,0.19142,0.00017,18.11961]
[1778269244498,23.64,80101.99,46.6,0.19159,0.00017,18.12919]
[1778269249382,23.64,80090.99,46.6,0.18966,0.00017,18.01492]
[1778269253092,23.64,80091.78,46.6,0.1898,0.00017,18.02293]
[1778269253410,23.64,80090.42,46.6,0.18956,0.00017,18.00876]
[1778269258445,23.64,80091.81,46.6,0.18978,0.00017,18.02198]
[1778269263480,23.64,80093.88,46.6,0.19012,0.00017,18.04208]
[1778269265224,23.64,80093.17,46.6,0.18999,0.00017,18.03449]
[1778269270529,23.64,80094.67,46.6,0.19023,0.00017,18.04862]
[1778269275564,23.63,80095.04,46.6,0.19027,0.00017,18.05124]
[1778269280359,23.63,80101.0,46.6,0.19128,0.00017,18.1115]
[1778269282863,23.63,80087.99,46.6,0.18902,0.00017,17.97673]
[1778269290669,23.63,80087.73,46.6,0.18893,0.00017,17.97122]
[1778269295704,23.62,80084.83,46.6,0.18837,0.00017,17.9352]
[1778269299987,23.62,80088.69,46.6,0.18902,0.00017,17.97416]
[1778269302989,23.62,80086.73,46.6,0.18866,0.00017,17.95289]
[1778269305457,23.62,80085.41,46.6,0.18842,0.00017,17.93827]
[1778269308596,23.62,80084.87,46.6,0.18831,0.00017,17.93175]
[1778269309465,23.62,80084.46,46.6,0.18823,0.00017,17.92719]
[1778269310094,23.62,80084.46,46.6,0.18823,0.00017,17.92719]
[1778269316160,23.61,80083.98,46.6,0.18811,0.00017,17.92003]
[1778269321690,23.61,80082.49,46.6,0.18783,0.00017,17.90278]
[1778269328936,23.61,80082.96,46.6,0.18786,0.00017,17.90512]
[1778269333971,23.6,80084.25,46.6,0.18806,0.00017,17.91684]
[1778269339006,23.6,80083.58,46.6,0.18792,0.00017,17.90828]
[1778269344048,23.6,80083.73,46.6,0.18791,0.00017,17.90824]
[1778269344848,23.6,80083.73,46.6,0.18791,0.00017,17.90824]
[1778269345055,23.6,80089.64,46.6,0.18893,0.00017,17.96899]
[1778269345513,23.6,80089.64,46.6,0.18893,0.00017,17.96899]
[1778269345943,23.6,80089.64,46.6,0.18893,0.00017,17.96899]
[1778269346263,23.6,80089.64,46.6,0.18893,0.00017,17.96899]
[1778269346062,23.6,80095.24,46.6,0.18989,0.00017,18.02669]
[1778269347069,23.6,80096.11,46.6,0.19004,0.00017,18.03548]
[1778269352270,23.6,80099.76,46.6,0.19062,0.00017,18.06781]
[1778269354392,23.59,80106.33,46.6,0.19176,0.00017,18.13519]
[1778269360160,23.59,80108.82,46.6,0.19218,0.00017,18.16036]
[1778269365195,23.59,80108.13,46.6,0.19206,0.00017,18.15299]
[1778269365809,23.59,80108.13,46.6,0.19206,0.00017,18.15299]
[1778269366202,23.59,80107.71,46.6,0.19199,0.00017,18.14863]
[1778269371237,23.59,80106.26,46.6,0.19174,0.00017,18.13389]
[1778269376272,23.59,80105.02,46.6,0.19153,0.00017,18.12144]
[1778269380712,23.59,80105.21,46.6,0.19156,0.00017,18.12366]
[1778269383524,23.59,80109.34,46.6,0.19229,0.00017,18.16648]
[1778269390665,23.59,80116.61,46.6,0.19356,0.00018,18.24128]
[1778269395179,23.59,80116.63,46.6,0.19356,0.00018,18.24139]
[1778269396958,23.59,80116.54,46.6,0.19354,0.00018,18.24044]
[1778269398827,23.59,80113.19,46.6,0.19296,0.00017,18.20596]
[1778269401498,23.6,80109.14,46.6,0.19225,0.00017,18.16449]
[1778269401585,23.6,80108.9,46.6,0.19221,0.00017,18.16211]
[1778269405593,23.6,80108.05,46.6,0.19207,0.00017,18.15355]
[1778269407304,23.6,80093.63,46.6,0.18957,0.00017,18.00522]
[1778269408272,23.6,80093.63,46.6,0.18957,0.00017,18.00522]
[1778269408285,23.6,80085.37,46.6,0.18815,0.00017,17.92024]
[1778269413556,23.6,80083.57,46.6,0.18782,0.00017,17.89739]
[1778269413931,23.6,80083.57,46.6,0.18782,0.00017,17.89739]
[1778269414308,23.6,80083.57,46.6,0.18782,0.00017,17.89739]
[1778269416874,23.6,80082.9,46.6,0.1877,0.00017,17.89044]
[1778269419781,23.6,80079.68,46.6,0.18715,0.00017,17.85711]
[1778269421351,23.6,80079.19,46.6,0.18706,0.00017,17.85169]
[1778269423604,23.6,80078.22,46.6,0.18689,0.00017,17.84155]
[1778269424261,23.6,80078.22,46.6,0.18689,0.00017,17.84155]
[1778269424748,23.6,80078.78,46.6,0.18698,0.00017,17.84724]
[1778269431093,23.6,80080.91,46.6,0.18736,0.00017,17.86987]
[1778269436695,23.6,80084.28,46.6,0.18795,0.00017,17.90523]
[1778269441730,23.6,80091.82,46.6,0.18925,0.00017,17.98324]
[1778269444189,23.6,80092.02,46.6,0.18928,0.00017,17.98525]
[1778269444197,23.6,80092.16,46.6,0.1893,0.00017,17.98656]
[1778269449786,23.6,80096.69,46.6,0.1901,0.00017,18.03414]
[1778269454821,23.6,80095.97,46.6,0.18999,0.00017,18.0274]
[1778269459856,23.6,80096.76,46.6,0.19014,0.00017,18.03622]
[1778269464891,23.6,80095.43,46.6,0.18992,0.00017,18.02313]
[1778269469926,23.6,80095.53,46.6,0.18994,0.00017,18.02484]
[1778269475968,23.6,80095.79,46.6,0.18997,0.00017,18.02382]
[1778269476731,23.6,80095.79,46.6,0.18997,0.00017,18.02382]
[1778269476976,23.61,80092.66,46.6,0.18943,0.00017,17.99164]
[1778269482011,23.6,80088.04,46.6,0.18862,0.00017,17.94344]
[1778269482461,23.6,80088.04,46.6,0.18862,0.00017,17.94344]
[1778269492086,23.6,80087.59,46.6,0.18853,0.00017,17.9381]
[1778269497121,23.6,80085.76,46.6,0.18821,0.00017,17.91878]
[1778269499926,23.6,80092.57,46.6,0.18938,0.00017,17.98893]
[1778269500143,23.6,80094.43,46.6,0.1897,0.00017,18.00798]
[1778269505178,23.6,80098.9,46.6,0.19048,0.00017,18.05443]
[1778269510213,23.6,80099.28,46.6,0.19055,0.00017,18.05857]
[1778269515248,23.6,80101.11,46.6,0.19087,0.00017,18.07763]
[1778269523304,23.6,80100.55,46.6,0.19078,0.00017,18.0721]
[1778269528341,23.6,80103.9,46.6,0.19136,0.00017,18.10674]
[1778269533376,23.6,80100.92,46.6,0.19081,0.00017,18.07167]
[1778269538411,23.6,80101.63,46.6,0.19094,0.00017,18.07899]
[1778269543446,23.6,80100.09,46.6,0.19067,0.00017,18.06324]
[1778269545813,23.6,80100.6,46.6,0.19076,0.00017,18.06855]
[1778269546468,23.6,80095.22,46.6,0.18983,0.00017,18.0128]
[1778269549775,23.6,80090.56,46.6,0.18901,0.00017,17.96437]
[1778269553113,23.6,80090.81,46.6,0.18904,0.00017,17.96614]
[1778269558551,23.6,80090.4,46.6,0.18895,0.00017,17.96052]
[1778269563586,23.6,80092.88,46.6,0.18936,0.00017,17.98534]
[1778269568621,23.6,80092.22,46.6,0.18923,0.00017,17.9776]
[1778269573660,23.6,80091.15,46.6,0.18903,0.00017,17.96562]
[1778269578697,23.59,80089.16,46.6,0.18867,0.00017,17.94417]
[1778269583732,23.59,80090.32,46.6,0.18886,0.00017,17.95531]
[1778269589774,23.59,80089.97,46.6,0.18878,0.00017,17.95058]
[1778269595816,23.59,80088.61,46.6,0.18849,0.00017,17.93101]
[1778269599081,23.59,80088.86,46.6,0.18853,0.00017,17.93326]
[1778269599206,23.59,80088.86,46.6,0.18853,0.00017,17.93326]
[1778269599308,23.59,80095.41,46.6,0.18966,0.00017,18.00054]
[1778269604879,23.59,80104.99,46.6,0.19131,0.00017,18.09915]
[1778269609914,23.59,80106.16,46.6,0.19151,0.00017,18.1109]
[1778269614949,23.59,80105.64,46.6,0.19142,0.00017,18.10522]
[1778269618625,23.59,80100.85,46.6,0.19058,0.00017,18.05565]
[1778269618857,23.59,80100.85,46.6,0.19058,0.00017,18.05565]
[1778269619195,23.59,80092.0,46.6,0.18904,0.00017,17.96395]
[1778269620421,23.59,80092.0,46.6,0.18904,0.00017,17.96395]
[1778269620422,23.59,80092.0,46.6,0.18904,0.00017,17.96395]
[1778269620995,23.59,80086.28,46.6,0.18806,0.00017,17.90466]
[1778269621137,23.59,80086.28,46.6,0.18806,0.00017,17.90466]
[1778269627033,23.58,80086.28,46.6,0.18804,0.00017,17.90402]
[1778269630936,23.58,80086.38,46.6,0.18806,0.00017,17.90484]
[1778269631122,23.58,80091.93,46.6,0.18901,0.00017,17.96216]
[1778269633075,23.58,80101.99,46.6,0.19076,0.00017,18.06639]
[1778269638110,23.58,80106.07,46.6,0.19147,0.00017,18.10846]
[1778269643146,23.58,80106.72,46.6,0.19158,0.00017,18.11506]
[1778269648181,23.58,80106.25,46.6,0.1915,0.00017,18.11023]
[1778269653216,23.58,80106.17,46.6,0.19145,0.00017,18.10505]
[1778269659258,23.58,80106.48,46.6,0.19151,0.00017,18.10842]
[1778269664293,23.58,80106.26,46.6,0.19148,0.00017,18.10635]
[1778269671653,23.59,80106.87,46.6,0.19159,0.00017,18.11282]
[1778269677197,23.59,80106.58,46.6,0.19154,0.00017,18.11028]
[1778269682420,23.59,80110.64,46.6,0.19225,0.00017,18.15228]
[1778269687456,23.59,80111.94,46.6,0.19248,0.00017,18.16575]
[1778269693497,23.59,80112.09,46.6,0.19251,0.00017,18.16734]
[1778269700439,23.59,80113.67,46.6,0.19279,0.00017,18.18367]
[1778269705583,23.59,80116.27,46.6,0.19324,0.00018,18.21041]
[1778269710618,23.59,80115.59,46.6,0.19312,0.00017,18.20337]
[1778269716660,23.59,80116.01,46.6,0.19316,0.00018,18.20332]
[1778269722702,23.59,80113.67,46.6,0.19276,0.00017,18.17939]
[1778269727737,23.59,80113.22,46.6,0.19268,0.00017,18.17501]
[1778269732452,23.59,80101.92,46.6,0.19072,0.00017,18.05915]
[1778269737807,23.59,80101.79,46.6,0.19072,0.00017,18.05874]
[1778269742842,23.59,80102.75,46.6,0.1909,0.00017,18.06946]
[1778269747877,23.59,80105.08,46.6,0.19131,0.00017,18.09414]
[1778269753200,23.59,80105.92,46.6,0.19147,0.00017,18.1032]
[1778269758326,23.59,80114.43,46.6,0.19296,0.00017,18.19115]
[1778269763989,23.59,80112.88,46.6,0.19269,0.00017,18.17521]
[1778269769024,23.59,80112.79,46.6,0.19267,0.00017,18.1744]
[1778269774059,23.59,80112.47,46.6,0.19259,0.00017,18.16681]
[1778269779094,23.59,80111.74,46.6,0.19246,0.00017,18.15949]
[1778269784129,23.59,80107.64,46.6,0.19175,0.00017,18.11762]
[1778269789164,23.6,80107.72,46.6,0.19178,0.00017,18.11895]
[1778269795206,23.6,80105.81,46.6,0.19145,0.00017,18.09986]
[1778269800276,23.6,80104.54,46.6,0.19124,0.00017,18.08724]
[1778269806283,23.6,80113.35,46.6,0.19278,0.00017,18.17846]
[1778269811319,23.6,80112.35,46.6,0.19261,0.00017,18.16824]
[1778269816354,23.6,80108.29,46.6,0.19191,0.00017,18.1267]
[1778269821391,23.6,80106.15,46.6,0.19154,0.00017,18.10503]
[1778269826426,23.6,80106.93,46.6,0.19169,0.00017,18.11354]
[1778269831461,23.6,80108.67,46.6,0.19196,0.00017,18.12742]
[1778269836496,23.6,80107.23,46.6,0.19172,0.00017,18.11288]
[1778269842543,23.6,80106.76,46.6,0.19164,0.00017,18.10841]
[1778269847578,23.6,80109.01,46.6,0.19204,0.00017,18.13176]
[1778269852614,23.6,80108.87,46.6,0.19201,0.00017,18.13046]
[1778269857649,23.6,80108.66,46.6,0.19198,0.00017,18.12848]
[1778269863436,23.6,80109.29,46.6,0.19209,0.00017,18.13512]
[1778269864748,23.6,80108.85,46.6,0.19202,0.00017,18.13066]
[1778269864849,23.6,80108.81,46.6,0.19201,0.00017,18.13029]
[1778269870740,23.6,80108.96,46.6,0.19201,0.00017,18.13051]
[1778269872154,23.6,80109.04,46.6,0.19202,0.00017,18.13111]
[1778269873761,23.6,80108.99,46.6,0.19202,0.00017,18.1307]
[1778269879803,23.6,80108.81,46.6,0.19199,0.00017,18.12916]
[1778269884838,23.6,80107.4,46.6,0.19175,0.00017,18.11494]
[1778269889851,23.6,80106.81,46.6,0.19165,0.00017,18.10913]
[1778269894908,23.6,80107.53,46.6,0.19175,0.00017,18.11248]
[1778269900950,23.6,80107.68,46.6,0.19178,0.00017,18.11439]
[1778269902094,23.6,80107.68,46.6,0.19178,0.00017,18.11439]
[1778269902166,23.6,80108.76,46.6,0.19197,0.00017,18.12557]
[1778269908002,23.6,80108.29,46.6,0.19187,0.00017,18.11941]
[1778269914510,23.6,80108.35,46.6,0.19186,0.00017,18.11916]
[1778269914528,23.6,80108.29,46.6,0.19185,0.00017,18.1181]
[1778269916057,23.6,80119.91,46.6,0.19387,0.00018,18.23747]
[1778269921093,23.6,80120.65,46.6,0.194,0.00018,18.24463]
[1778269926128,23.6,80120.6,46.6,0.19398,0.00018,18.24374]
[1778269931163,23.6,80121.1,46.6,0.19406,0.00018,18.24855]
[1778269936198,23.6,80120.79,46.6,0.194,0.00018,18.24506]
[1778269941233,23.6,80122.58,46.6,0.19431,0.00018,18.2632]
[1778269948282,23.59,80123.63,46.6,0.19449,0.00018,18.2734]
[1778269954324,23.59,80123.5,46.6,0.19442,0.00018,18.26709]
[1778269959749,23.59,80120.96,46.6,0.19397,0.00018,18.24075]
[1778269961373,23.59,80134.65,46.6,0.19638,0.00018,18.38117]
[1778269966408,23.59,80133.16,46.6,0.1961,0.00018,18.36492]
[1778269972450,23.59,80134.39,46.6,0.1963,0.00018,18.37653]
[1778269975471,23.59,80124.34,46.6,0.19452,0.00018,18.2728]
[1778269980506,23.59,80120.68,46.6,0.19387,0.00018,18.23502]
[1778269985541,23.59,80121.15,46.6,0.19395,0.00018,18.23982]
[1778269986476,23.59,80121.15,46.6,0.19395,0.00018,18.23982]
[1778269986549,23.59,80120.76,46.6,0.19388,0.00018,18.2358]
[1778269989859,23.59,80120.69,46.6,0.19387,0.00018,18.23506]
[1778269992056,23.59,80115.52,46.6,0.19294,0.00017,18.18056]
[1778269992876,23.59,80115.52,46.6,0.19294,0.00017,18.18056]
[1778269992592,23.59,80115.34,46.6,0.1929,0.00017,18.17827]
[1778269993599,23.59,80114.0,46.6,0.19267,0.00017,18.16435]
[1778269995934,23.58,80113.27,46.6,0.19253,0.00017,18.15607]
[1778269999552,23.58,80109.83,46.6,0.1919,0.00017,18.11923]
[1778270004676,23.58,80109.8,46.6,0.19188,0.00017,18.11778]
[1778270009399,23.58,80108.77,46.6,0.19169,0.00017,18.10645]
[1778270014400,23.58,80107.95,46.6,0.19149,0.00017,18.09264]
[1778270019781,23.58,80107.84,46.6,0.19146,0.00017,18.09043]
[1778270022145,23.57,80107.22,46.6,0.19134,0.00017,18.08366]
[1778270024258,23.57,80107.36,46.6,0.19136,0.00017,18.08492]
[1778270029851,23.57,80106.76,46.6,0.19122,0.00017,18.0764]
[1778270034886,23.57,80106.85,46.6,0.1912,0.00017,18.0756]
[1778270038358,23.57,80108.15,46.6,0.19141,0.00017,18.08796]
[1778270038544,23.57,80108.15,46.6,0.19141,0.00017,18.08796]
[1778270038914,23.57,80111.58,46.6,0.19201,0.00017,18.12304]
[1778270039566,23.57,80111.58,46.6,0.19201,0.00017,18.12304]
[1778270039921,23.57,80116.01,46.6,0.19278,0.00018,18.16854]
[1778270044956,23.57,80117.64,46.6,0.19306,0.00018,18.18542]
[1778270047898,23.57,80118.17,46.6,0.19316,0.00018,18.19091]
[1778270047977,23.57,80118.3,46.6,0.19318,0.00018,18.19225]
[1778270050228,23.57,80118.45,46.6,0.1932,0.00018,18.19354]
[1778270050415,23.56,80118.3,46.6,0.19317,0.00018,18.19173]
[1778270051958,23.56,80118.3,46.6,0.19317,0.00018,18.19173]
[1778270052053,23.56,80120.47,46.6,0.19355,0.00018,18.21408]
[1778270058594,23.56,80120.33,46.6,0.19352,0.00018,18.2124]
[1778270064095,23.56,80119.34,46.6,0.19334,0.00018,18.20189]
[1778270069130,23.56,80120.13,46.6,0.19348,0.00018,18.20986]
[1778270074166,23.56,80120.43,46.6,0.19349,0.00018,18.20832]
[1778270076079,23.56,80120.43,46.6,0.19349,0.00018,18.20832]
[1778270076180,23.56,80120.04,46.6,0.19343,0.00018,18.20424]
[1778270081953,23.56,80120.26,46.6,0.19344,0.00018,18.20506]
[1778270087059,23.56,80120.54,46.6,0.19346,0.00018,18.20652]
[1778270090212,23.56,80120.54,46.6,0.19345,0.00018,18.20568]
[1778270091231,23.56,80120.33,46.6,0.19341,0.00018,18.20324]
[1778270094758,23.55,80124.33,46.6,0.19409,0.00018,18.24355]
[1778270095120,23.55,80124.2,46.6,0.19406,0.00018,18.24157]
[1778270097846,23.55,80121.41,46.6,0.19356,0.00018,18.21254]
[1778270097917,23.55,80122.06,46.6,0.19367,0.00018,18.21867]
[1778270101433,23.55,80122.25,46.6,0.1937,0.00018,18.22061]
[1778270101511,23.55,80120.35,46.6,0.19337,0.00018,18.20101]
[1778270102299,23.55,80120.35,46.6,0.19337,0.00018,18.20101]
[1778270102363,23.55,80118.06,46.6,0.19296,0.00018,18.17714]
[1778270103157,23.55,80118.06,46.6,0.19296,0.00018,18.17714]
[1778270103820,23.55,80118.06,46.6,0.19296,0.00018,18.17714]
[1778270109124,23.55,80115.16,46.6,0.19245,0.00018,18.14722]
[1778270110410,23.55,80115.35,46.6,0.19249,0.00018,18.14925]
[1778270110419,23.55,80115.29,46.6,0.19248,0.00018,18.1487]
[1778270112610,23.55,80116.15,46.6,0.19263,0.00018,18.15736]
[1778270112630,23.55,80115.9,46.6,0.19258,0.00018,18.15457]
[1778270118475,23.55,80118.24,46.6,0.19299,0.00018,18.17863]
[1778270123510,23.55,80116.83,46.6,0.19274,0.00018,18.16421]
[1778270128545,23.55,80116.29,46.6,0.19265,0.00018,18.15888]
[1778270130735,23.55,80111.17,46.6,0.19176,0.00017,18.10609]
[1778270132676,23.55,80104.94,46.6,0.19064,0.00017,18.03748]
[1778270132873,23.55,80104.94,46.6,0.19064,0.00017,18.03748]
[1778270132973,23.55,80100.36,46.6,0.18984,0.00017,17.99017]
[1778270134910,23.55,80090.1,46.6,0.18806,0.00017,17.88371]
[1778270140842,23.55,80089.48,46.6,0.18795,0.00017,17.87685]
[1778270142800,23.55,80090.48,46.6,0.18812,0.00017,17.88698]
[1778270144096,23.55,80089.72,46.6,0.18798,0.00017,17.87886]
[1778270144278,23.55,80089.72,46.6,0.18798,0.00017,17.87886]
[1778270144877,23.55,80089.72,46.6,0.18798,0.00017,17.87886]
[1778270145990,23.55,80084.33,46.6,0.18705,0.00017,17.82275]
[1778270147060,23.55,80081.11,46.6,0.18649,0.00017,17.7893]
[1778270148866,23.55,80079.57,46.6,0.18623,0.00017,17.77331]
[1778270150321,23.55,80077.02,46.6,0.18579,0.00017,17.74685]
[1778270150369,23.55,80077.02,46.6,0.18579,0.00017,17.74685]
[1778270153973,23.55,80078.96,46.6,0.18613,0.00017,17.76706]
[1778270159762,23.55,80079.22,46.6,0.18617,0.00017,17.76979]
[1778270164493,23.55,80078.33,46.6,0.18602,0.00017,17.76056]
[1778270169805,23.55,80073.66,46.6,0.18522,0.00017,17.71225]
[1778270172161,23.55,80074.11,46.6,0.1853,0.00017,17.71704]
[1778270172255,23.55,80074.11,46.6,0.1853,0.00017,17.71704]
[1778270172952,23.55,80074.15,46.6,0.18531,0.00017,17.71757]
[1778270173013,23.55,80074.15,46.6,0.18531,0.00017,17.71757]
[1778270173060,23.55,80068.68,46.6,0.18437,0.00017,17.66054]
[1778270174206,23.55,80064.72,46.6,0.1837,0.00017,17.6194]
[1778270174872,23.55,80062.59,46.6,0.18333,0.00017,17.59705]
[1778270179907,23.55,80063.3,46.6,0.18346,0.00017,17.60525]
[1778270180554,23.55,80063.3,46.6,0.18346,0.00017,17.60525]
[1778270181294,23.55,80063.3,46.6,0.18346,0.00017,17.60525]
[1778270183659,23.55,80063.55,46.6,0.18351,0.00017,17.60792]
[1778270183935,23.55,80063.51,46.6,0.1835,0.00017,17.60733]
[1778270188970,23.55,80060.33,46.6,0.18294,0.00017,17.57345]
[1778270195013,23.55,80060.13,46.6,0.18286,0.00017,17.56598]
[1778270200047,23.55,80053.82,46.6,0.18178,0.00017,17.49983]
[1778270205083,23.55,80054.18,46.6,0.18184,0.00017,17.50321]
[1778270210118,23.55,80054.73,46.6,0.18193,0.00017,17.50859]
[1778270215153,23.55,80054.51,46.6,0.18188,0.00017,17.50604]
[1778270220266,23.55,80054.71,46.6,0.18191,0.00017,17.50792]
[1778270226398,23.54,80061.21,46.6,0.18301,0.00017,17.575]
[1778270226858,23.54,80061.21,46.6,0.18301,0.00017,17.575]
[1778270232272,23.54,80061.3,46.6,0.18302,0.00017,17.57554]
[1778270238314,23.54,80061.7,46.6,0.18307,0.00017,17.57908]
[1778270239825,23.54,80061.7,46.6,0.18307,0.00017,17.57908]
[1778270240055,23.54,80061.7,46.6,0.18307,0.00017,17.57888]
[1778270240195,23.54,80061.7,46.6,0.18307,0.00017,17.57888]
[1778270240984,23.54,80061.7,46.6,0.18307,0.00017,17.57888]
[1778270245994,23.54,80072.92,46.6,0.18499,0.00017,17.6958]
[1778270246063,23.54,80072.92,46.6,0.18499,0.00017,17.6958]
[1778270246112,23.54,80072.92,46.6,0.18499,0.00017,17.6958]
[1778270246170,23.54,80072.93,46.6,0.18499,0.00017,17.69598]
[1778270247055,23.54,80083.36,46.6,0.18678,0.00017,17.80417]
[1778270247619,23.54,80083.36,46.6,0.18678,0.00017,17.80417]
[1778270253429,23.54,80089.91,46.6,0.18786,0.00017,17.86667]
[1778270256744,23.54,80091.59,46.6,0.18814,0.00017,17.88378]
[1778270259224,23.54,80095.13,46.6,0.18875,0.00017,17.91987]
[1778270264507,23.54,80095.83,46.6,0.18885,0.00017,17.92583]
[1778270270549,23.54,80096.99,46.6,0.18902,0.00017,17.9365]
[1778270273761,23.54,80098.17,46.6,0.18922,0.00017,17.94827]
[1778270275605,23.53,80098.61,46.6,0.18929,0.00017,17.95234]
[1778270281626,23.53,80097.88,46.6,0.18914,0.00017,17.9433]
[1778270282954,23.53,80097.88,46.6,0.18914,0.00017,17.9433]
[1778270283769,23.53,80098.65,46.6,0.18926,0.00017,17.95084]
[1778270286905,23.53,80105.39,46.6,0.19042,0.00017,18.01978]
[1778270293712,23.53,80112.16,46.6,0.19156,0.00017,18.08726]
[1778270298747,23.52,80112.95,46.6,0.19166,0.00017,18.0936]
[1778270299305,23.52,80112.95,46.6,0.19166,0.00017,18.0936]
[1778270304789,23.52,80114.24,46.6,0.19185,0.00018,18.10476]
[1778270310144,23.52,80115.41,46.6,0.19203,0.00018,18.11538]
[1778270310147,23.52,80115.41,46.6,0.19203,0.00018,18.11538]
[1778270315867,23.51,80114.97,46.6,0.19188,0.00018,18.10375]
[1778270320902,23.51,80116.08,46.6,0.19204,0.00018,18.11334]
[1778270324542,23.51,80115.97,46.6,0.192,0.00018,18.11104]
[1778270324554,23.51,80115.97,46.6,0.192,0.00018,18.11104]
[1778270324933,23.51,80116.27,46.6,0.19204,0.00018,18.11376]
[1778270329315,23.51,80117.84,46.6,0.19231,0.00018,18.12942]
[1778270332429,23.5,80124.44,46.6,0.19346,0.00018,18.1969]
[1778270332993,23.5,80125.44,46.6,0.19362,0.00018,18.20675]
[1778270333643,23.5,80125.44,46.6,0.19362,0.00018,18.20675]
[1778270334000,23.5,80124.9,46.6,0.19353,0.00018,18.20097]
[1778270336367,23.5,80120.64,46.6,0.19277,0.00018,18.15659]
[1778270337021,23.5,80120.72,46.6,0.19278,0.00018,18.157]
[1778270341022,23.5,80118.86,46.6,0.19243,0.00018,18.13652]
[1778270345093,23.5,80116.73,46.6,0.19203,0.00018,18.11307]
[1778270345125,23.5,80118.6,46.6,0.19235,0.00018,18.13206]
[1778270347863,23.5,80120.35,46.6,0.19265,0.00018,18.1499]
[1778270348098,23.5,80120.74,46.6,0.19272,0.00018,18.1538]
[1778270353133,23.49,80112.22,46.6,0.19121,0.00017,18.06485]
[1778270355085,23.49,80110.7,46.6,0.19095,0.00017,18.04905]
[1778270355104,23.49,80110.7,46.6,0.19095,0.00017,18.04905]
[1778270356239,23.49,80110.45,46.6,0.1909,0.00017,18.04642]
[1778270357632,23.49,80107.31,46.6,0.19035,0.00017,18.01341]
[1778270358323,23.49,80105.76,46.6,0.19007,0.00017,17.99712]
[1778270364212,23.49,80103.46,46.6,0.18965,0.00017,17.97208]
[1778270369112,23.49,80102.05,46.6,0.18939,0.00017,17.95674]
[1778270369241,23.49,80102.05,46.6,0.18939,0.00017,17.95674]
[1778270369545,23.49,80099.3,46.6,0.18891,0.00017,17.92803]
[1778270370209,23.49,80099.3,46.6,0.18891,0.00017,17.92803]
[1778270373356,23.49,80095.71,46.6,0.18825,0.00017,17.88593]
[1778270375826,23.49,80093.55,46.6,0.18787,0.00017,17.86334]
[1778270379139,23.49,80089.97,46.6,0.18725,0.00017,17.82607]
[1778270379162,23.49,80089.97,46.6,0.18725,0.00017,17.82607]
[1778270379283,23.49,80089.97,46.6,0.18725,0.00017,17.82607]
[1778270379465,23.49,80092.5,46.6,0.18769,0.00017,17.85234]
[1778270379621,23.49,80092.5,46.6,0.18769,0.00017,17.85234]
[1778270379728,23.49,80092.5,46.6,0.18769,0.00017,17.85234]
[1778270379871,23.49,80092.5,46.6,0.18769,0.00017,17.85234]
[1778270380013,23.49,80092.5,46.6,0.18769,0.00017,17.85234]
[1778270380296,23.49,80092.5,46.6,0.18769,0.00017,17.85234]
[1778270380330,23.49,80092.5,46.6,0.18769,0.00017,17.85234]
[1778270380336,23.49,80106.87,46.6,0.19019,0.00017,18.00166]
[1778270380378,23.49,80106.87,46.6,0.19019,0.00017,18.00166]
[1778270380497,23.49,80106.87,46.6,0.19019,0.00017,18.00166]
[1778270380508,23.49,80106.87,46.6,0.19019,0.00017,18.00166]
[1778270380687,23.49,80106.87,46.6,0.19019,0.00017,18.00166]
[1778270380776,23.49,80106.87,46.6,0.19019,0.00017,18.00166]
[1778270380931,23.49,80106.87,46.6,0.19019,0.00017,18.00166]
[1778270381342,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270381511,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270381726,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270381739,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270381826,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270381839,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270381856,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270381881,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270381994,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270382163,23.49,80133.56,46.6,0.19489,0.00018,18.27825]
[1778270384069,23.49,80145.09,46.6,0.19694,0.00018,18.39742]
[1778270384386,23.49,80151.6,46.6,0.1981,0.00018,18.46446]
[1778270384419,23.49,80151.6,46.6,0.1981,0.00018,18.46446]
[1778270384438,23.49,80151.6,46.6,0.1981,0.00018,18.46446]
[1778270384471,23.49,80151.6,46.6,0.1981,0.00018,18.46446]
[1778270384559,23.49,80151.6,46.6,0.1981,0.00018,18.46446]
[1778270385763,23.49,80151.6,46.6,0.1981,0.00018,18.46446]
[1778270387681,23.49,80154.95,46.6,0.1987,0.00018,18.49881]
[1778270389606,23.49,80158.13,46.6,0.19926,0.00018,18.5313]
[1778270391293,23.49,80159.35,46.6,0.19948,0.00018,18.54358]
[1778270391622,23.49,80159.27,46.6,0.19946,0.00018,18.54276]
[1778270392247,23.49,80159.27,46.6,0.19946,0.00018,18.54276]
[1778270394681,23.49,80151.0,46.6,0.19798,0.00018,18.45742]
[1778270395148,23.49,80151.0,46.6,0.19798,0.00018,18.45742]
[1778270395214,23.49,80151.0,46.6,0.19798,0.00018,18.45742]
[1778270395253,23.49,80150.07,46.6,0.19781,0.00018,18.44756]
[1778270395969,23.49,80150.07,46.6,0.19781,0.00018,18.44756]
[1778270396025,23.49,80150.07,46.6,0.19781,0.00018,18.44756]
[1778270397622,23.49,80159.21,46.6,0.19943,0.00018,18.54082]
[1778270397788,23.49,80159.21,46.6,0.19943,0.00018,18.54082]
[1778270397897,23.49,80159.21,46.6,0.19943,0.00018,18.54082]
[1778270397902,23.49,80159.21,46.6,0.19943,0.00018,18.54082]
[1778270397980,23.49,80161.6,46.6,0.19986,0.00018,18.56536]
[1778270398550,23.49,80161.6,46.6,0.19986,0.00018,18.56536]
[1778270398608,23.49,80161.6,46.6,0.19986,0.00018,18.56536]
[1778270398620,23.49,80161.6,46.6,0.19986,0.00018,18.56536]
[1778270398729,23.49,80161.6,46.6,0.19986,0.00018,18.56536]
[1778270398748,23.49,80161.6,46.6,0.19986,0.00018,18.56536]
[1778270398945,23.49,80161.6,46.6,0.19986,0.00018,18.56536]
[1778270399329,23.49,80161.6,46.6,0.19986,0.00018,18.56536]
[1778270402619,23.49,80165.96,46.6,0.20064,0.00018,18.61019]
[1778270407687,23.49,80167.86,46.6,0.20099,0.00018,18.62966]
[1778270410930,23.49,80168.48,46.6,0.2011,0.00018,18.63597]
[1778270413328,23.49,80161.44,46.6,0.19983,0.00018,18.56365]
[1778270414166,23.49,80159.59,46.6,0.1995,0.00018,18.54466]
[1778270415281,23.49,80164.54,46.6,0.20038,0.00018,18.59524]
[1778270415357,23.49,80166.42,46.6,0.20072,0.00018,18.61436]
[1778270420571,23.49,80157.62,46.6,0.19912,0.00018,18.52327]
[1778270425652,23.48,80155.37,46.6,0.1987,0.00018,18.49914]
[1778270431394,23.48,80160.7,46.6,0.19964,0.00018,18.55323]
[1778270435517,23.48,80149.42,46.6,0.19758,0.00018,18.43238]
[1778270441104,23.48,80149.03,46.6,0.19751,0.00018,18.42812]
[1778270443020,23.48,80149.38,46.6,0.19757,0.00018,18.43161]
[1778270448816,23.48,80147.89,46.6,0.1973,0.00018,18.41601]
[1778270451441,23.48,80147.26,46.6,0.19719,0.00018,18.40945]
[1778270453851,23.48,80133.27,46.6,0.1947,0.00018,18.26483]
[1778270455304,23.48,80133.27,46.6,0.1947,0.00018,18.26483]
[1778270460597,23.48,80139.04,46.6,0.19571,0.00018,18.32383]
[1778270465935,23.48,80138.61,46.6,0.19562,0.00018,18.31883]
[1778270471977,23.48,80139.66,46.6,0.1958,0.00018,18.32923]
[1778270475315,23.48,80139.47,46.6,0.19577,0.00018,18.32714]
[1778270475417,23.48,80139.48,46.6,0.19577,0.00018,18.32714]
[1778270479656,23.48,80140.72,46.6,0.19598,0.00018,18.33964]
[1778270480033,23.48,80140.22,46.6,0.19589,0.00018,18.33439]
[1778270483945,23.47,80143.23,46.6,0.19641,0.00018,18.36437]
[1778270484062,23.47,80144.69,46.6,0.19666,0.00018,18.37908]
[1778270487899,23.47,80148.69,46.6,0.19736,0.00018,18.41973]
[1778270488737,23.47,80152.34,46.6,0.19802,0.00018,18.45731]
[1778270488743,23.47,80152.34,46.6,0.19802,0.00018,18.45731]
[1778270489524,23.47,80154.84,46.6,0.19846,0.00018,18.48285]
[1778270490261,23.47,80154.84,46.6,0.19846,0.00018,18.48285]
[1778270490311,23.47,80154.84,46.6,0.19846,0.00018,18.48285]
[1778270492645,23.47,80149.94,46.6,0.19753,0.00018,18.42713]
[1778270494165,23.47,80151.66,46.6,0.19784,0.00018,18.44461]
[1778270495700,23.47,80152.54,46.6,0.19799,0.00018,18.4532]
[1778270499080,23.47,80152.93,46.6,0.19804,0.00018,18.4562]
[1778270504050,23.47,80153.11,46.6,0.19805,0.00018,18.45677]
[1778270509238,23.46,80155.26,46.6,0.1984,0.00018,18.47721]
[1778270514273,23.46,80158.04,46.6,0.19887,0.00018,18.50424]
[1778270517834,23.46,80161.81,46.6,0.19953,0.00018,18.542]
[1778270523228,23.45,80164.46,46.6,0.19997,0.00018,18.56721]
[1778270528372,23.45,80168.49,46.6,0.20065,0.00018,18.60616]
[1778270529132,23.45,80168.49,46.6,0.20065,0.00018,18.60616]
[1778270534414,23.45,80168.18,46.6,0.20056,0.00018,18.60061]
[1778270539449,23.44,80169.4,46.6,0.20074,0.00018,18.61121]
[1778270542126,23.44,80168.49,46.6,0.20056,0.00018,18.60112]
[1778270542587,23.44,80171.18,46.6,0.20104,0.00018,18.6284]
[1778270544644,23.44,80180.22,46.6,0.20267,0.00018,18.72071]
[1778270545491,23.44,80179.58,46.6,0.20255,0.00018,18.71409]
[1778270546363,23.44,80179.58,46.6,0.20255,0.00018,18.71409]
[1778270546786,23.44,80181.27,46.6,0.20286,0.00018,18.73136]
[1778270551644,23.44,80179.0,46.6,0.20241,0.00018,18.70323]
[1778270556680,23.44,80173.0,46.6,0.20131,0.00018,18.64109]
[1778270563086,23.44,80172.76,46.6,0.20126,0.00018,18.63805]
[1778270570672,23.44,80172.67,46.6,0.20122,0.00018,18.63631]
[1778270575708,23.44,80172.49,46.6,0.20119,0.00018,18.63406]
[1778270580743,23.43,80173.03,46.6,0.20128,0.00018,18.63919]
[1778270585779,23.43,80176.59,46.6,0.20191,0.00018,18.67521]
[1778270590813,23.43,80176.62,46.6,0.2019,0.00018,18.67489]
[1778270595848,23.43,80176.24,46.6,0.20182,0.00018,18.67034]
[1778270600883,23.43,80174.61,46.6,0.20152,0.00018,18.65313]
[1778270605918,23.43,80174.9,46.6,0.20156,0.00018,18.65557]
[1778270610953,23.43,80175.56,46.6,0.20167,0.00018,18.66185]
[1778270615115,23.43,80172.68,46.6,0.20111,0.00018,18.62757]
[1778270615990,23.43,80161.93,46.6,0.19917,0.00018,18.51666]
[1778270621023,23.43,80160.2,46.6,0.19885,0.00018,18.49828]
[1778270626102,23.43,80158.09,46.6,0.19846,0.00018,18.47608]
[1778270629248,23.43,80158.2,46.6,0.19848,0.00018,18.47689]
[1778270630199,23.43,80158.07,46.6,0.19845,0.00018,18.47533]
[1778270632750,23.42,80150.72,46.6,0.19713,0.00018,18.39949]
[1778270637525,23.42,80160.57,46.6,0.19889,0.00018,18.5005]
[1778270637770,23.42,80160.57,46.6,0.19889,0.00018,18.5005]
[1778270643177,23.42,80164.37,46.6,0.19955,0.00018,18.53868]
[1778270649163,23.42,80164.37,46.6,0.19954,0.00018,18.53786]
[1778270653386,23.42,80162.18,46.6,0.19912,0.00018,18.51411]
[1778270659289,23.42,80157.57,46.6,0.19828,0.00018,18.4658]
[1778270665331,23.42,80157.44,46.6,0.19824,0.00018,18.46353]
[1778270671373,23.41,80157.39,46.6,0.19818,0.00018,18.45772]
[1778270676408,23.41,80159.53,46.6,0.19855,0.00018,18.47903]
[1778270681443,23.41,80163.53,46.6,0.19926,0.00018,18.51927]
[1778270686478,23.41,80159.55,46.6,0.19852,0.00018,18.47721]
[1778270692448,23.41,80159.63,46.6,0.19852,0.00018,18.47736]
[1778270697555,23.41,80160.47,46.6,0.19865,0.00018,18.48476]
[1778270702590,23.4,80159.58,46.6,0.19848,0.00018,18.47463]
[1778270707626,23.4,80160.24,46.6,0.19858,0.00018,18.48054]
[1778270710017,23.4,80160.31,46.6,0.19858,0.00018,18.48087]
[1778270716689,23.4,80159.52,46.6,0.19842,0.00018,18.47138]
[1778270721724,23.4,80158.04,46.6,0.19814,0.00018,18.45516]
[1778270727766,23.4,80158.75,46.6,0.19824,0.00018,18.46141]
[1778270733855,23.4,80153.86,46.6,0.19732,0.00018,18.40562]
[1778270738895,23.39,80153.02,46.6,0.19716,0.00018,18.3964]
[1778270739739,23.39,80153.02,46.6,0.19716,0.00018,18.3964]
[1778270745056,23.39,80152.83,46.6,0.19712,0.00018,18.39399]
[1778270750611,23.39,80154.14,46.6,0.19735,0.00018,18.40716]
[1778270756015,23.39,80155.62,46.6,0.1976,0.00018,18.42182]
[1778270761050,23.39,80156.7,46.6,0.19778,0.00018,18.43252]
[1778270766085,23.39,80156.66,46.6,0.19777,0.00018,18.43158]
[1778270771120,23.39,80155.96,46.6,0.19763,0.00018,18.42389]
[1778270773064,23.39,80156.67,46.6,0.19776,0.00018,18.43115]
[1778270779176,23.39,80164.87,46.6,0.19921,0.00018,18.51465]
[1778270784211,23.39,80164.61,46.6,0.19915,0.00018,18.51104]
[1778270789764,23.39,80164.61,46.6,0.19915,0.00018,18.51086]
[1778270795288,23.38,80161.49,46.6,0.19852,0.00018,18.47256]
[1778270800323,23.38,80161.96,46.6,0.19859,0.00018,18.4767]
[1778270804915,23.38,80161.1,46.6,0.19843,0.00018,18.46722]
[1778270810393,23.38,80162.01,46.6,0.19858,0.00018,18.47575]
[1778270815429,23.38,80162.11,46.6,0.19858,0.00018,18.47601]
[1778270820464,23.38,80162.77,46.6,0.19869,0.00018,18.48203]
[1778270826100,23.37,80160.86,46.6,0.19833,0.00018,18.4615]
[1778270831541,23.37,80161.85,46.6,0.19849,0.00018,18.47076]
[1778270836576,23.37,80161.8,46.6,0.19847,0.00018,18.46952]
[1778270841611,23.37,80160.58,46.6,0.19824,0.00018,18.45619]
[1778270844198,23.37,80160.38,46.6,0.1982,0.00018,18.45399]
[1778270844277,23.37,80160.38,46.6,0.1982,0.00018,18.45399]
[1778270844285,23.37,80160.38,46.6,0.1982,0.00018,18.45399]
[1778270844341,23.37,80160.38,46.6,0.1982,0.00018,18.45399]
[1778270844683,23.37,80160.38,46.6,0.1982,0.00018,18.45399]
[1778270844763,23.37,80155.6,46.6,0.19733,0.00018,18.40393]
[1778270845354,23.37,80155.6,46.6,0.19733,0.00018,18.40393]
[1778270845596,23.37,80155.6,46.6,0.19733,0.00018,18.40393]
[1778270845639,23.37,80152.46,46.6,0.19676,0.00018,18.37099]
[1778270850674,23.37,80147.05,46.6,0.19578,0.00018,18.31455]
[1778270856716,23.37,80146.43,46.6,0.19563,0.00018,18.30324]
[1778270861751,23.37,80146.82,46.6,0.19569,0.00018,18.30689]
[1778270866719,23.37,80146.99,46.6,0.19572,0.00018,18.3083]
[1778270866786,23.37,80146.98,46.6,0.19571,0.00018,18.30811]
[1778270871182,23.36,80147.17,46.6,0.19572,0.00018,18.30865]
[1778270871187,23.36,80147.17,46.6,0.19572,0.00018,18.30865]
[1778270874131,23.36,80148.82,46.6,0.196,0.00018,18.32466]
[1778270874260,23.36,80148.82,46.6,0.196,0.00018,18.32466]
[1778270875617,23.36,80149.63,46.6,0.19614,0.00018,18.33268]
[1778270875849,23.36,80149.54,46.6,0.19611,0.00018,18.33136]
[1778270876802,23.36,80149.54,46.6,0.19611,0.00018,18.33136]
[1778270877751,23.36,80149.82,46.6,0.19616,0.00018,18.33414]
[1778270883768,23.36,80149.11,46.6,0.19602,0.00018,18.32621]
[1778270883870,23.36,80149.66,46.6,0.19612,0.00018,18.33168]
[1778270887829,23.36,80149.7,46.6,0.19612,0.00018,18.33179]
[1778270887930,23.36,80149.48,46.6,0.19608,0.00018,18.3292]
[1778270894451,23.36,80149.56,46.6,0.19607,0.00018,18.32879]
[1778270900017,23.35,80148.46,46.6,0.19581,0.00018,18.31373]
[1778270906059,23.34,80147.99,46.6,0.19568,0.00018,18.30652]
[1778270909938,23.34,80148.04,46.6,0.19567,0.00018,18.30589]
[1778270910151,23.34,80148.04,46.6,0.19567,0.00018,18.30589]
[1778270910729,23.34,80148.04,46.6,0.19567,0.00018,18.30589]
[1778270910905,23.34,80147.49,46.6,0.19556,0.00018,18.29942]
[1778270911105,23.34,80147.49,46.6,0.19556,0.00018,18.29942]
[1778270911178,23.34,80147.49,46.6,0.19556,0.00018,18.29942]
[1778270911279,23.34,80152.34,46.6,0.19639,0.00018,18.34526]
[1778270916130,23.34,80161.9,46.6,0.19809,0.00018,18.44319]
[1778270921165,23.34,80163.92,46.6,0.19843,0.00018,18.46289]
[1778270926276,23.34,80164.13,46.6,0.19845,0.00018,18.46407]
[1778270928593,23.34,80165.05,46.6,0.19861,0.00018,18.47311]
[1778270932909,23.33,80165.31,46.6,0.19865,0.00018,18.47532]
[1778270934233,23.33,80166.55,46.6,0.19886,0.00018,18.4872]
[1778270934973,23.33,80168.48,46.6,0.1992,0.00018,18.50691]
[1778270937443,23.33,80170.79,46.6,0.1996,0.00018,18.52996]
[1778270939100,23.33,80171.17,46.6,0.19967,0.00018,18.5336]
[1778270941127,23.33,80172.8,46.6,0.19995,0.00018,18.54959]
[1778270946304,23.33,80173.46,46.6,0.20004,0.00018,18.55518]
[1778270952385,23.32,80173.67,46.6,0.20004,0.00018,18.55527]
[1778270957819,23.32,80174.92,46.6,0.20025,0.00018,18.56701]
[1778270963462,23.32,80174.77,46.6,0.20018,0.00018,18.56337]
[1778270969504,23.31,80174.77,46.6,0.20015,0.00018,18.56165]
[1778270971342,23.31,80174.74,46.6,0.20014,0.00018,18.56106]
[1778270971356,23.31,80174.74,46.6,0.20014,0.00018,18.56106]
[1778270971552,23.31,80174.74,46.6,0.20014,0.00018,18.56106]
[1778270971960,23.31,80174.0,46.6,0.19996,0.00018,18.54838]
[1778270977333,23.31,80172.25,46.6,0.19963,0.00018,18.52915]
[1778270982952,23.31,80170.68,46.6,0.19932,0.00018,18.51151]
[1778270986884,23.31,80173.09,46.6,0.19974,0.00018,18.53537]
[1778270991107,23.3,80175.81,46.6,0.2002,0.00018,18.56203]
[1778270991138,23.3,80175.81,46.6,0.2002,0.00018,18.56203]
[1778270991182,23.3,80175.81,46.6,0.2002,0.00018,18.56203]
[1778270991187,23.3,80175.81,46.6,0.2002,0.00018,18.56203]
[1778270991661,23.3,80165.31,46.6,0.1983,0.00018,18.45302]
[1778270994061,23.3,80158.12,46.6,0.19698,0.00018,18.37742]
[1778270994112,23.3,80158.12,46.6,0.19698,0.00018,18.37742]
[1778270996216,23.3,80160.15,46.6,0.19733,0.00018,18.39735]
[1778270996696,23.3,80159.68,46.6,0.19724,0.00018,18.39235]
[1778270997038,23.3,80159.68,46.6,0.19724,0.00018,18.39235]
[1778270997685,23.3,80159.68,46.6,0.19724,0.00018,18.39235]
[1778270999173,23.3,80159.65,46.6,0.19723,0.00018,18.39165]
[1778270999717,23.3,80159.91,46.6,0.19727,0.00018,18.39383]
[1778271001496,23.3,80159.91,46.6,0.19727,0.00018,18.39383]
[1778271001733,23.3,80160.94,46.6,0.19744,0.00018,18.404]
[1778271003838,23.3,80174.46,46.6,0.19988,0.00018,18.54372]
[1778271009319,23.29,80176.87,46.6,0.20029,0.00018,18.56704]
[1778271015796,23.29,80178.67,46.6,0.20059,0.00018,18.58426]
[1778271015804,23.29,80178.67,46.6,0.20059,0.00018,18.58426]
[1778271015956,23.29,80178.67,46.6,0.20057,0.00018,18.58322]
[1778271019860,23.29,80188.19,46.6,0.20228,0.00018,18.6801]
[1778271020971,23.29,80188.19,46.6,0.20228,0.00018,18.6801]
[1778271022764,23.29,80188.23,46.6,0.20227,0.00018,18.6797]
[1778271022801,23.29,80188.23,46.6,0.20227,0.00018,18.6797]
[1778271025040,23.28,80196.32,46.6,0.20373,0.00018,18.76184]
[1778271030791,23.28,80196.81,46.6,0.20377,0.00018,18.76433]
[1778271034060,23.28,80197.84,46.6,0.20389,0.00018,18.76843]
[1778271038756,23.27,80198.45,46.6,0.20396,0.00018,18.77261]
[1778271038956,23.27,80198.45,46.6,0.20396,0.00018,18.77261]
[1778271038983,23.27,80198.45,46.6,0.20396,0.00018,18.77261]
[1778271044042,23.27,80197.14,46.6,0.20367,0.00018,18.75607]
[1778271049783,23.26,80199.66,46.6,0.20409,0.00018,18.77994]
[1778271055819,23.26,80199.1,46.6,0.20393,0.00018,18.77093]
[1778271055912,23.26,80199.1,46.6,0.20393,0.00018,18.77093]
[1778271059452,23.25,80201.21,46.6,0.20429,0.00018,18.79105]
[1778271062064,23.25,80201.2,46.6,0.20426,0.00018,18.78929]
[1778271062095,23.25,80201.2,46.6,0.20424,0.00018,18.78818]
[1778271069967,23.25,80201.57,46.6,0.20426,0.00018,18.78979]
[1778271075259,23.24,80201.85,46.6,0.20423,0.00018,18.78779]
[1778271080294,23.23,80202.75,46.6,0.20434,0.00018,18.79437]
[1778271084113,23.23,80204.39,46.6,0.20463,0.00018,18.81075]
[1778271089357,23.22,80205.45,46.6,0.20475,0.00018,18.81728]
[1778271094392,23.22,80206.39,46.6,0.20484,0.00018,18.81976]
[1778271099018,23.21,80205.76,46.6,0.20469,0.00018,18.81162]
[1778271099083,23.21,80205.76,46.6,0.20469,0.00018,18.81162]
[1778271106643,23.21,80199.75,46.6,0.20351,0.00018,18.74566]
[1778271112531,23.2,80199.29,46.6,0.20337,0.00018,18.7377]
[1778271117846,23.2,80199.68,46.6,0.2034,0.00018,18.73945]
[1778271123608,23.19,80200.29,46.6,0.20346,0.00018,18.74301]
[1778271128643,23.19,80201.13,46.6,0.20358,0.00018,18.7494]
[1778271133079,23.19,80205.41,46.6,0.20434,0.00018,18.79225]
[1778271135138,23.19,80207.31,46.6,0.20467,0.00018,18.81089]
[1778271139489,23.18,80207.82,46.6,0.20472,0.00018,18.81352]
[1778271139955,23.18,80207.82,46.6,0.20472,0.00018,18.81352]
[1778271141320,23.18,80212.71,46.6,0.2056,0.00019,18.863]
[1778271142263,23.18,80213.91,46.6,0.20582,0.00019,18.87484]
[1778271142344,23.18,80213.91,46.6,0.20582,0.00019,18.87484]
[1778271142741,23.18,80214.89,46.6,0.20599,0.00019,18.88438]
[1778271143490,23.18,80214.89,46.6,0.20599,0.00019,18.88438]
[1778271149555,23.17,80218.83,46.6,0.20669,0.00019,18.92366]
[1778271151634,23.17,80218.83,46.6,0.20664,0.00019,18.91827]
[1778271156833,23.17,80225.21,46.6,0.2078,0.00019,18.98224]
[1778271157010,23.17,80225.21,46.6,0.2078,0.00019,18.98224]
[1778271157111,23.17,80224.91,46.6,0.20773,0.00019,18.97874]
[1778271158044,23.17,80224.91,46.6,0.20773,0.00019,18.97874]
[1778271158143,23.17,80225.03,46.6,0.20774,0.00019,18.97934]
[1778271162161,23.17,80224.85,46.6,0.20769,0.00019,18.97629]
[1778271162165,23.16,80224.42,46.6,0.2076,0.00019,18.97147]
[1778271162292,23.16,80224.42,46.6,0.2076,0.00019,18.97147]
[1778271162319,23.16,80224.42,46.6,0.2076,0.00019,18.97147]
[1778271162409,23.16,80224.42,46.6,0.2076,0.00019,18.97147]
[1778271162567,23.16,80224.42,46.6,0.2076,0.00019,18.97147]
[1778271162958,23.16,80224.42,46.6,0.2076,0.00019,18.97147]
[1778271167544,23.16,80211.64,46.6,0.20518,0.00019,18.83695]
[1778271172951,23.16,80212.85,46.6,0.20535,0.00019,18.84671]
[1778271178135,23.15,80213.11,46.6,0.20539,0.00019,18.84894]
[1778271179567,23.15,80213.11,46.6,0.20536,0.00019,18.84708]
[1778271179954,23.15,80213.11,46.6,0.20536,0.00019,18.84708]
[1778271182493,23.15,80221.84,46.6,0.20695,0.00019,18.93544]
[1778271184552,23.15,80224.16,46.6,0.20736,0.00019,18.95834]
[1778271190070,23.14,80221.69,46.6,0.20685,0.00019,18.92992]
[1778271195106,23.14,80222.63,46.6,0.20698,0.00019,18.93721]
[1778271199731,23.13,80223.18,46.6,0.20704,0.00019,18.94093]
[1778271205176,23.13,80223.59,46.6,0.20706,0.00019,18.9422]
[1778271210211,23.12,80223.94,46.6,0.20708,0.00019,18.94326]
[1778271215246,23.12,80224.44,46.6,0.20709,0.00019,18.9414]
[1778271220281,23.11,80224.82,46.6,0.20712,0.00019,18.94269]
[1778271226323,23.11,80225.81,46.6,0.20724,0.00019,18.94968]
[1778271231358,23.1,80226.4,46.6,0.2073,0.00019,18.95302]
[1778271236393,23.1,80225.47,46.6,0.20708,0.00019,18.94067]
[1778271241429,23.09,80225.67,46.6,0.20706,0.00019,18.94006]
[1778271244698,23.09,80225.33,46.6,0.20699,0.00019,18.936]
[1778271250825,23.09,80224.19,46.6,0.20672,0.00019,18.92103]
[1778271256534,23.08,80223.72,46.6,0.20655,0.00019,18.91201]
[1778271259335,23.08,80223.73,46.6,0.20654,0.00019,18.9111]
[1778271264590,23.07,80224.09,46.6,0.20654,0.00019,18.91137]
[1778271271094,23.07,80225.14,46.6,0.20669,0.00019,18.91987]
[1778271276674,23.06,80226.76,46.6,0.20688,0.00019,18.92782]
[1778271280959,23.06,80227.29,46.6,0.20695,0.00019,18.9317]
[1778271283962,23.05,80227.76,46.6,0.207,0.00019,18.9344]
[1778271289477,23.05,80227.99,46.6,0.207,0.00019,18.93463]
[1778271293462,23.04,80227.9,46.6,0.20694,0.00019,18.93102]
[1778271295281,23.04,80227.9,46.6,0.20693,0.00019,18.93048]
[1778271295528,23.04,80227.9,46.6,0.20693,0.00019,18.93048]
[1778271300837,23.04,80227.87,46.6,0.20688,0.00019,18.92804]
[1778271306272,23.03,80227.9,46.6,0.20683,0.00019,18.92521]
[1778271310420,23.03,80227.35,46.6,0.20668,0.00019,18.91694]
[1778271317964,23.02,80228.76,46.6,0.20686,0.00019,18.92704]
[1778271324007,23.02,80227.43,46.6,0.20655,0.00019,18.91022]
[1778271324798,23.02,80227.43,46.6,0.20655,0.00019,18.91022]
[1778271330048,23.01,80225.82,46.6,0.20618,0.00019,18.88969]
[1778271335100,23.0,80225.77,46.6,0.2061,0.00019,18.88257]
[1778271343139,23.0,80225.98,46.6,0.20605,0.00019,18.87993]
[1778271348174,22.99,80225.39,46.6,0.20589,0.00019,18.87116]
[1778271352966,22.99,80221.99,46.6,0.20522,0.00019,18.83378]
[1778271359251,22.98,80225.24,46.6,0.20576,0.00019,18.86417]
[1778271364287,22.98,80226.29,46.6,0.20591,0.00019,18.87254]
[1778271369993,22.97,80226.37,46.6,0.2059,0.00019,18.87182]
[1778271372073,22.97,80226.28,46.6,0.20585,0.00019,18.86933]
[1778271375110,22.97,80226.33,46.6,0.20584,0.00019,18.86831]
[1778271376501,22.97,80229.73,46.6,0.20644,0.00019,18.90212]
[1778271376539,22.97,80229.73,46.6,0.20644,0.00019,18.90212]
[1778271382413,22.96,80233.78,46.6,0.20715,0.00019,18.94127]
[1778271386886,22.96,80234.28,46.6,0.20721,0.00019,18.94496]
[1778271387187,22.96,80234.28,46.6,0.20721,0.00019,18.94496]
[1778271387281,22.96,80234.54,46.6,0.20725,0.00019,18.94681]
[1778271389668,22.96,80238.83,46.6,0.20805,0.00019,18.99111]
[1778271389675,22.96,80238.83,46.6,0.20805,0.00019,18.99111]
[1778271395176,22.95,80247.6,46.6,0.20965,0.00019,19.07654]
[1778271401418,22.95,80250.23,46.6,0.21012,0.00019,19.10217]
[1778271406589,22.95,80249.73,46.6,0.20999,0.00019,19.0954]
[1778271415652,22.94,80251.19,46.6,0.21023,0.00019,19.1081]
[1778271421694,22.94,80252.42,46.6,0.21043,0.00019,19.11917]
[1778271426729,22.94,80252.96,46.6,0.2105,0.00019,19.12336]
[1778271432771,22.94,80252.82,46.6,0.21045,0.00019,19.12025]
[1778271434127,22.94,80252.82,46.6,0.21045,0.00019,19.12025]
[1778271434162,22.93,80252.82,46.6,0.21044,0.00019,19.1197]
[1778271435760,22.93,80251.04,46.6,0.2101,0.00019,19.10125]
[1778271435969,22.93,80249.04,46.6,0.20971,0.00019,19.08022]
[1778271441350,22.93,80247.56,46.6,0.2094,0.00019,19.06288]
[1778271441451,22.93,80247.2,46.6,0.20931,0.00019,19.05818]
[1778271442241,22.93,80247.2,46.6,0.20931,0.00019,19.05818]
[1778271442342,22.93,80246.96,46.6,0.20926,0.00019,19.05545]
[1778271445090,22.93,80246.78,46.6,0.20922,0.00019,19.0531]
[1778271445231,22.93,80246.78,46.6,0.20922,0.00019,19.0531]
[1778271445392,22.93,80246.78,46.6,0.20922,0.00019,19.0531]
[1778271446162,22.93,80236.29,46.6,0.20722,0.00019,18.94304]
[1778271446602,22.93,80236.29,46.6,0.20722,0.00019,18.94304]
[1778271450897,22.92,80219.26,46.6,0.20399,0.00019,18.763]
[1778271451507,22.92,80219.26,46.6,0.20399,0.00019,18.763]
[1778271451526,22.92,80219.26,46.6,0.20399,0.00019,18.763]
[1778271452416,22.92,80219.26,46.6,0.20399,0.00019,18.763]
[1778271455053,22.92,80208.3,46.6,0.2019,0.00019,18.64281]
[1778271459216,22.92,80207.39,46.6,0.20171,0.00019,18.63236]
[1778271462507,22.92,80204.89,46.6,0.20123,0.00019,18.60503]
[1778271465463,22.92,80204.08,46.6,0.20107,0.00019,18.59632]
[1778271471561,22.91,80201.25,46.6,0.20053,0.00018,18.56528]
[1778271474754,22.91,80193.57,46.6,0.1991,0.00018,18.48401]
[1778271475463,22.91,80193.57,46.6,0.1991,0.00018,18.48401]
[1778271475404,22.91,80193.26,46.6,0.19904,0.00018,18.48033]
[1778271476089,22.91,80193.29,46.6,0.19904,0.00018,18.48064]
[1778271481124,22.91,80194.42,46.6,0.19924,0.00018,18.4922]
[1778271485313,22.91,80194.27,46.6,0.19921,0.00018,18.4904]
[1778271485331,22.91,80194.74,46.6,0.1993,0.00018,18.49521]
[1778271486616,22.91,80195.01,46.6,0.19935,0.00018,18.49805]
[1778271486983,22.91,80195.01,46.6,0.19934,0.00018,18.49772]
[1778271492202,22.91,80195.96,46.6,0.19951,0.00018,18.50735]
[1778271497237,22.91,80196.88,46.6,0.19967,0.00018,18.51669]
[1778271502273,22.91,80199.19,46.6,0.20009,0.00018,18.54046]
[1778271507377,22.91,80199.65,46.6,0.20017,0.00018,18.54485]
[1778271507421,22.91,80199.4,46.6,0.20012,0.00018,18.5421]
[1778271508237,22.91,80199.4,46.6,0.20012,0.00018,18.5421]
[1778271508315,22.91,80199.37,46.6,0.20011,0.00018,18.5414]
[1778271508808,22.91,80199.37,46.6,0.20011,0.00018,18.5414]
[1778271509322,22.91,80199.44,46.6,0.20011,0.00018,18.54176]
[1778271510288,22.91,80199.44,46.6,0.20011,0.00018,18.54176]
[1778271510329,22.91,80199.45,46.6,0.20011,0.00018,18.54149]
[1778271510909,22.91,80199.45,46.6,0.20011,0.00018,18.54149]
[1778271511336,22.91,80199.68,46.6,0.20011,0.00018,18.53906]
[1778271511692,22.91,80199.68,46.6,0.20011,0.00018,18.53906]
[1778271512343,22.91,80199.47,46.6,0.20007,0.00018,18.53673]
[1778271514778,22.9,80197.05,46.6,0.19962,0.00018,18.51104]
[1778271515364,22.9,80195.77,46.6,0.19937,0.00018,18.49721]
[1778271521406,22.9,80196.33,46.6,0.19944,0.00018,18.50105]
[1778271523675,22.9,80196.88,46.6,0.19953,0.00018,18.50614]
[1778271529324,22.9,80200.03,46.6,0.20008,0.00018,18.5375]
[1778271531649,22.89,80200.11,46.6,0.20007,0.00018,18.53717]
[1778271534177,22.89,80201.26,46.6,0.20027,0.00018,18.54848]
[1778271535504,22.89,80201.59,46.6,0.20032,0.00018,18.5514]
[1778271540539,22.89,80202.11,46.6,0.20041,0.00018,18.55614]
[1778271546040,22.89,80202.84,46.6,0.20053,0.00019,18.56317]
[1778271551616,22.89,80199.29,46.6,0.19985,0.00018,18.52465]
[1778271556651,22.89,80199.13,46.6,0.19981,0.00018,18.52231]
[1778271561687,22.89,80201.0,46.6,0.20014,0.00018,18.54123]
[1778271563400,22.89,80201.0,46.6,0.20014,0.00018,18.54123]
[1778271568736,22.88,80200.71,46.6,0.20007,0.00018,18.53703]
[1778271573771,22.88,80200.01,46.6,0.19989,0.00018,18.52439]
[1778271578806,22.88,80200.78,46.6,0.20002,0.00018,18.53171]
[1778271583841,22.88,80201.8,46.6,0.20019,0.00018,18.54158]
[1778271588292,22.88,80201.89,46.6,0.2002,0.00018,18.542]
[1778271589529,22.88,80201.89,46.6,0.20019,0.00018,18.54164]
[1778271589630,22.88,80201.86,46.6,0.20018,0.00018,18.54114]
[1778271594761,22.87,80201.86,46.6,0.20015,0.00018,18.53938]
[1778271600585,22.87,80200.39,46.6,0.19985,0.00018,18.52215]
[1778271600786,22.87,80200.43,46.6,0.19983,0.00018,18.52131]
[1778271605976,22.87,80192.29,46.6,0.19831,0.00018,18.43416]
[1778271605988,22.87,80192.29,46.6,0.19831,0.00018,18.43416]
[1778271606326,22.87,80192.29,46.6,0.19831,0.00018,18.43416]
[1778271606423,22.87,80193.73,46.6,0.19857,0.00018,18.449]
[1778271607261,22.87,80206.39,46.6,0.20091,0.00019,18.58242]
[1778271607712,22.87,80206.39,46.6,0.20091,0.00019,18.58242]
[1778271608733,22.87,80208.97,46.6,0.20138,0.00019,18.60935]
[1778271614055,22.86,80209.17,46.6,0.20139,0.00019,18.61003]
[1778271617965,22.86,80208.56,46.6,0.20127,0.00019,18.60292]
[1778271621864,22.86,80208.25,46.6,0.2012,0.00019,18.599]
[1778271621880,22.86,80208.25,46.6,0.2012,0.00019,18.599]
[1778271621922,22.86,80208.25,46.6,0.2012,0.00019,18.599]
[1778271624149,22.86,80197.32,46.6,0.19916,0.00018,18.48317]
[1778271624799,22.86,80197.33,46.6,0.19916,0.00018,18.48321]
[1778271625132,22.86,80195.82,46.6,0.19889,0.00018,18.46728]
[1778271627682,22.86,80195.53,46.6,0.19882,0.00018,18.46331]
[1778271627686,22.86,80195.53,46.6,0.19882,0.00018,18.46331]
[1778271627873,22.86,80195.53,46.6,0.19882,0.00018,18.46331]
[1778271628032,22.86,80195.53,46.6,0.19882,0.00018,18.46331]
[1778271628153,22.86,80186.63,46.6,0.19718,0.00018,18.3693]
[1778271629117,22.86,80186.63,46.6,0.19718,0.00018,18.3693]
[1778271630813,22.86,80189.41,46.6,0.19767,0.00018,18.39789]
[1778271630919,22.86,80189.41,46.6,0.19767,0.00018,18.39789]
[1778271631177,22.86,80193.47,46.6,0.19838,0.00018,18.43585]
[1778271636356,22.85,80190.77,46.6,0.19787,0.00018,18.40638]
[1778271641887,22.85,80191.51,46.6,0.19798,0.00018,18.41319]
[1778271647290,22.85,80194.24,46.6,0.19846,0.00018,18.44074]
[1778271652325,22.85,80194.13,46.6,0.19842,0.00018,18.43854]
[1778271653846,22.85,80194.85,46.6,0.19855,0.00018,18.44594]
[1778271654339,22.85,80195.37,46.6,0.19865,0.00018,18.45123]
[1778271659374,22.84,80195.02,46.6,0.19853,0.00018,18.44469]
[1778271664437,22.84,80195.17,46.6,0.19853,0.00018,18.44485]
[1778271670451,22.83,80195.08,46.6,0.19845,0.00018,18.44005]
[1778271673912,22.83,80196.27,46.6,0.19864,0.00018,18.45116]
[1778271673964,22.83,80196.27,46.6,0.19864,0.00018,18.45116]
[1778271674233,22.83,80196.27,46.6,0.19864,0.00018,18.45116]
[1778271674479,22.83,80203.76,46.6,0.20003,0.00019,18.53025]
[1778271676495,22.83,80215.08,46.6,0.20213,0.00019,18.64925]
[1778271680062,22.83,80215.85,46.6,0.20226,0.00019,18.65666]
[1778271680069,22.83,80215.85,46.6,0.20226,0.00019,18.65666]
[1778271681867,22.83,80227.93,46.6,0.20451,0.00019,18.78302]
[1778271689324,22.83,80228.52,46.6,0.20457,0.00019,18.78688]
[1778271691910,22.82,80228.52,46.6,0.20457,0.00019,18.7865]
[1778271693107,22.82,80232.97,46.6,0.20534,0.00019,18.82721]
[1778271693269,22.82,80232.97,46.6,0.20534,0.00019,18.82721]
[1778271693724,22.82,80236.61,46.6,0.20602,0.00019,18.86494]
[1778271693869,22.82,80236.61,46.6,0.20602,0.00019,18.86494]
[1778271694699,22.82,80236.61,46.6,0.20602,0.00019,18.86494]
[1778271696400,22.82,80247.21,46.6,0.20802,0.00019,18.97534]
[1778271699750,22.82,80252.44,46.6,0.20898,0.00019,19.02855]
[1778271699776,22.82,80252.44,46.6,0.20898,0.00019,19.02855]
[1778271700604,22.82,80252.44,46.6,0.20898,0.00019,19.02855]
[1778271700663,22.82,80257.45,46.6,0.20993,0.00019,19.08066]
[1778271705698,22.82,80259.04,46.6,0.21022,0.00019,19.09614]
[1778271710759,22.81,80259.09,46.6,0.21021,0.00019,19.09558]
[1778271716779,22.81,80255.28,46.6,0.20946,0.00019,19.05466]
[1778271722145,22.81,80256.41,46.6,0.20966,0.00019,19.06579]
[1778271722246,22.81,80256.18,46.6,0.20961,0.00019,19.06322]
[1778271728333,22.81,80256.28,46.6,0.20959,0.00019,19.0622]
[1778271728449,22.81,80256.28,46.6,0.20959,0.00019,19.0622]
[1778271729174,22.8,80256.3,46.6,0.20958,0.00019,19.06159]
[1778271734906,22.8,80251.72,46.6,0.20867,0.00019,19.01156]
[1778271739940,22.8,80251.67,46.6,0.20863,0.00019,19.0093]
[1778271742954,22.8,80251.81,46.6,0.20865,0.00019,19.01041]
[1778271743387,22.8,80251.81,46.6,0.20865,0.00019,19.01041]
[1778271745570,22.8,80256.04,46.6,0.20943,0.00019,19.05351]
[1778271751301,22.79,80255.41,46.6,0.2093,0.00019,19.04612]
[1778271759073,22.79,80253.71,46.6,0.20885,0.00019,19.01895]
[1778271764605,22.78,80254.12,46.6,0.20891,0.00019,19.02251]
[1778271765341,22.78,80254.13,46.6,0.20889,0.00019,19.02118]
[1778271773481,22.78,80254.16,46.6,0.20886,0.00019,19.01973]
[1778271780221,22.77,80253.54,46.6,0.20868,0.00019,19.00985]
[1778271781180,22.77,80253.54,46.6,0.20868,0.00019,19.00985]
[1778271781247,22.77,80253.54,46.6,0.20868,0.00019,19.00985]
[1778271781739,22.77,80253.5,46.6,0.20866,0.00019,19.00874]
[1778271782224,22.77,80253.5,46.6,0.20866,0.00019,19.00874]
[1778271787270,22.77,80251.48,46.6,0.20824,0.00019,18.98597]
[1778271792305,22.76,80252.11,46.6,0.20833,0.00019,18.99078]
[1778271794751,22.76,80254.21,46.6,0.20872,0.00019,19.0124]
[1778271794762,22.76,80256.2,46.6,0.20909,0.00019,19.03242]
[1778271795926,22.76,80256.42,46.6,0.20913,0.00019,19.03472]
[1778271796697,22.76,80256.42,46.6,0.20913,0.00019,19.03472]
[1778271804335,22.76,80258.35,46.6,0.20947,0.00019,19.05323]
[1778271811595,22.76,80258.65,46.6,0.2095,0.00019,19.05521]
[1778271814700,22.76,80257.76,46.6,0.20929,0.00019,19.04098]
[1778271814799,22.76,80258.14,46.6,0.20936,0.00019,19.04467]
[1778271820501,22.75,80259.59,46.6,0.2096,0.00019,19.05805]
[1778271822799,22.75,80259.59,46.6,0.2096,0.00019,19.05805]
[1778271822809,22.75,80259.59,46.6,0.20958,0.00019,19.05698]
[1778271829564,22.75,80259.49,46.6,0.20955,0.00019,19.05518]
[1778271836613,22.75,80259.45,46.6,0.20953,0.00019,19.05407]
[1778271841648,22.75,80259.18,46.6,0.20947,0.00019,19.05079]
[1778271845389,22.75,80259.18,46.6,0.20947,0.00019,19.05079]
[1778271845404,22.75,80259.18,46.6,0.20946,0.00019,19.05053]
[1778271850778,22.74,80259.23,46.6,0.20944,0.00019,19.04942]
[1778271856756,22.74,80261.17,46.6,0.20977,0.00019,19.06745]
[1778271861791,22.74,80261.36,46.6,0.20978,0.00019,19.06777]
[1778271866826,22.73,80260.59,46.6,0.2096,0.00019,19.05807]
[1778271871861,22.73,80262.12,46.6,0.20983,0.00019,19.06807]
[1778271876337,22.73,80268.05,46.6,0.21094,0.00019,19.12876]
[1778271876896,22.73,80269.88,46.6,0.21129,0.00019,19.14774]
[1778271881530,22.73,80269.97,46.6,0.21129,0.00019,19.14809]
[1778271890994,22.73,80271.01,46.6,0.21147,0.00019,19.15752]
[1778271895977,22.72,80273.18,46.6,0.21187,0.00019,19.17952]
[1778271902071,22.72,80274.31,46.6,0.21206,0.00019,19.18983]
[1778271907470,22.72,80274.29,46.6,0.21204,0.00019,19.18864]
[1778271913150,22.72,80274.64,46.6,0.21207,0.00019,19.19038]
[1778271920199,22.71,80274.2,46.6,0.21195,0.00019,19.18381]
[1778271925596,22.71,80274.0,46.6,0.2119,0.00019,19.18093]
[1778271925869,22.71,80274.0,46.6,0.2119,0.00019,19.18093]
[1778271925896,22.71,80274.0,46.6,0.21188,0.00019,19.18016]
[1778271927349,22.71,80261.32,46.6,0.20944,0.00019,19.04725]
[1778271928858,22.71,80261.32,46.6,0.20944,0.00019,19.04725]
[1778271928958,22.71,80260.57,46.6,0.20929,0.00019,19.03915]
[1778271934298,22.71,80260.35,46.6,0.20918,0.00019,19.0306]
[1778271935828,22.71,80260.35,46.6,0.20918,0.00019,19.0306]
[1778271941347,22.7,80260.01,46.6,0.20907,0.00019,19.02457]
[1778271946382,22.7,80259.76,46.6,0.20899,0.00019,19.0202]
[1778271951417,22.7,80259.33,46.6,0.20888,0.00019,19.01394]
[1778271956452,22.69,80259.33,46.6,0.20885,0.00019,19.0122]
[1778271961957,22.69,80259.68,46.6,0.20889,0.00019,19.0145]
[1778271965297,22.69,80262.43,46.6,0.20939,0.00019,19.04196]
[1778271967369,22.69,80263.3,46.6,0.20954,0.00019,19.05033]
[1778271967529,22.69,80263.22,46.6,0.20952,0.00019,19.04911]
[1778271972564,22.68,80262.98,46.6,0.20946,0.00019,19.04591]
[1778271978606,22.68,80262.78,46.6,0.20941,0.00019,19.04307]
[1778271983643,22.68,80262.83,46.6,0.2094,0.00019,19.043]
[1778271986051,22.68,80263.02,46.6,0.20944,0.00019,19.04476]
[1778271986664,22.68,80263.19,46.6,0.20947,0.00019,19.04643]
[1778271991699,22.68,80263.23,46.6,0.2094,0.00019,19.04025]
[1778271996734,22.67,80263.24,46.6,0.20937,0.00019,19.0386]
[1778271998899,22.67,80263.21,46.6,0.20936,0.00019,19.03794]
[1778271998941,22.67,80263.25,46.6,0.20936,0.00019,19.03801]
[1778272001769,22.67,80273.08,46.6,0.21124,0.00019,19.14059]
[1778272002936,22.67,80273.08,46.6,0.21124,0.00019,19.14059]
[1778272003037,22.67,80275.19,46.6,0.21164,0.00019,19.16245]
[1778272005423,22.67,80276.72,46.6,0.21193,0.00019,19.17801]
[1778272011842,22.67,80277.09,46.6,0.21197,0.00019,19.18018]
[1778272017884,22.66,80277.38,46.6,0.212,0.00019,19.18164]
[1778272022919,22.66,80276.81,46.6,0.21186,0.00019,19.17436]
[1778272023391,22.66,80276.81,46.6,0.21186,0.00019,19.17436]
[1778272023513,22.66,80276.81,46.6,0.21186,0.00019,19.17436]
[1778272023927,22.66,80282.22,46.6,0.21291,0.00019,19.23089]
[1778272024392,22.66,80282.22,46.6,0.21291,0.00019,19.23089]
[1778272024934,22.66,80285.68,46.6,0.21357,0.00019,19.26669]
[1778272025131,22.66,80285.68,46.6,0.21357,0.00019,19.26669]
[1778272025941,22.66,80286.17,46.6,0.21366,0.00019,19.27166]
[1778272031015,22.66,80283.49,46.6,0.21313,0.00019,19.24317]
[1778272032782,22.66,80284.34,46.6,0.21329,0.00019,19.25182]
[1778272032990,22.66,80284.4,46.6,0.2133,0.00019,19.25232]
[1778272036455,22.66,80283.85,46.6,0.21318,0.00019,19.24552]
[1778272037033,22.66,80284.29,46.6,0.21326,0.00019,19.25]
[1778272041074,22.66,80284.73,46.6,0.21334,0.00019,19.25422]
[1778272041965,22.66,80284.73,46.6,0.21333,0.00019,19.25375]
[1778272047105,22.65,80282.18,46.6,0.2128,0.00019,19.22537]
[1778272051564,22.65,80282.13,46.6,0.21277,0.00019,19.22389]
[1778272051594,22.65,80282.13,46.6,0.21277,0.00019,19.22389]
[1778272051779,22.65,80282.13,46.6,0.21277,0.00019,19.22389]
[1778272051782,22.65,80282.13,46.6,0.21277,0.00019,19.22389]
[1778272051840,22.65,80281.87,46.6,0.21268,0.00019,19.2161]
[1778272052821,22.65,80270.48,46.6,0.21047,0.00019,19.09658]
[1778272058183,22.65,80263.49,46.6,0.20912,0.00019,19.02253]
[1778272063593,22.65,80263.67,46.6,0.20915,0.00019,19.02428]
[1778272069318,22.65,80261.54,46.6,0.20872,0.00019,19.00076]
[1778272075761,22.64,80262.19,46.6,0.20883,0.00019,19.00678]
[1778272082359,22.64,80261.68,46.6,0.20872,0.00019,19.00056]
[1778272088401,22.64,80261.03,46.6,0.20858,0.00019,18.99313]
[1778272093436,22.64,80261.28,46.6,0.20862,0.00019,18.99535]
[1778272098471,22.64,80261.76,46.6,0.20871,0.00019,19.0001]
[1778272103506,22.64,80259.88,46.6,0.20834,0.00019,18.98007]
[1778272110555,22.64,80258.96,46.6,0.20817,0.00019,18.97025]
[1778272116564,22.64,80258.81,46.6,0.2081,0.00019,18.96419]
[1778272116597,22.64,80258.95,46.6,0.20813,0.00019,18.96563]
[1778272120359,22.64,80258.18,46.6,0.20797,0.00019,18.95676]
[1778272120410,22.64,80258.18,46.6,0.20797,0.00019,18.95676]
[1778272126667,22.64,80247.7,46.6,0.20595,0.00019,18.84514]
[1778272128511,22.64,80247.7,46.6,0.20595,0.00019,18.84514]
[1778272133716,22.64,80248.72,46.6,0.20612,0.00019,18.85488]
[1778272138752,22.63,80249.61,46.6,0.20628,0.00019,18.86343]
[1778272143787,22.63,80248.96,46.6,0.20614,0.00019,18.85565]
[1778272148822,22.63,80249.72,46.6,0.20626,0.00019,18.86274]
[1778272155871,22.63,80249.83,46.6,0.20625,0.00019,18.86232]
[1778272160906,22.63,80253.26,46.6,0.20689,0.00019,18.89736]
[1778272164140,22.62,80253.28,46.6,0.20688,0.00019,18.89708]
[1778272169969,22.62,80253.87,46.6,0.20696,0.00019,18.9016]
[1778272175007,22.62,80254.08,46.6,0.20695,0.00019,18.89817]
[1778272180042,22.62,80254.18,46.6,0.20695,0.00019,18.89807]
[1778272185077,22.62,80253.92,46.6,0.20687,0.00019,18.89419]
[1778272190112,22.61,80253.2,46.6,0.20672,0.00019,18.88551]
[1778272195148,22.61,80253.99,46.6,0.20685,0.00019,18.8928]
[1778272200183,22.61,80253.93,46.6,0.20682,0.00019,18.89108]
[1778272203412,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272203425,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272203466,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272203527,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272203544,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272203606,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272203636,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272203671,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272203711,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272203774,22.61,80254.04,46.6,0.20683,0.00019,18.8916]
[1778272204266,22.61,80240.92,46.6,0.20432,0.00019,18.75237]
[1778272205218,22.61,80227.86,46.6,0.20185,0.00019,18.6135]
[1778272205286,22.61,80227.86,46.6,0.20185,0.00019,18.6135]
[1778272206844,22.61,80227.71,46.6,0.20182,0.00019,18.61183]
[1778272207088,22.61,80227.71,46.6,0.20182,0.00019,18.61183]
[1778272207232,22.61,80227.79,46.6,0.20183,0.00019,18.6126]
[1778272207831,22.61,80227.79,46.6,0.20183,0.00019,18.6126]
[1778272208916,22.61,80227.64,46.6,0.2018,0.00019,18.61066]
[1778272209246,22.61,80228.14,46.6,0.20189,0.00019,18.61564]
[1778272210335,22.61,80228.26,46.6,0.20191,0.00019,18.61683]
[1778272211150,22.61,80228.26,46.6,0.20191,0.00019,18.61683]
[1778272212485,22.61,80228.15,46.6,0.20188,0.00019,18.61532]
[1778272215210,22.61,80227.95,46.6,0.20184,0.00019,18.61301]
[1778272220323,22.6,80227.06,46.6,0.20166,0.00019,18.60294]
[1778272226084,22.6,80222.01,46.6,0.20071,0.00019,18.54894]
[1778272231400,22.6,80221.6,46.6,0.20059,0.00019,18.53986]
[1778272236435,22.6,80221.98,46.6,0.20066,0.00019,18.54364]
[1778272242477,22.6,80221.74,46.6,0.20061,0.00019,18.54072]
[1778272248591,22.6,80221.46,46.6,0.20055,0.00019,18.53753]
[1778272250011,22.6,80221.46,46.6,0.20055,0.00019,18.53732]
[1778272250112,22.6,80221.46,46.6,0.20054,0.00019,18.53718]
[1778272250661,22.6,80221.46,46.6,0.20054,0.00019,18.53718]
[1778272251540,22.6,80221.5,46.6,0.20055,0.00019,18.53754]
[1778272252313,22.6,80221.5,46.6,0.20055,0.00019,18.53754]
[1778272252433,22.6,80221.5,46.6,0.20055,0.00019,18.53754]
[1778272253136,22.6,80221.5,46.6,0.20055,0.00019,18.53754]
[1778272253784,22.6,80221.5,46.6,0.20054,0.00019,18.53712]
[1778272255568,22.6,80221.68,46.6,0.20056,0.00019,18.53836]
[1778272260404,22.6,80221.57,46.6,0.20053,0.00019,18.5365]
[1778272261434,22.6,80220.19,46.6,0.20025,0.00019,18.52045]
[1778272262505,22.6,80215.4,46.6,0.19935,0.00019,18.46938]
[1778272262509,22.6,80215.4,46.6,0.19935,0.00019,18.46938]
[1778272262624,22.6,80215.4,46.6,0.19935,0.00019,18.46938]
[1778272263302,22.6,80215.4,46.6,0.19935,0.00019,18.46938]
[1778272262660,22.6,80211.34,46.6,0.19859,0.00019,18.42581]
[1778272263624,22.6,80208.04,46.6,0.19797,0.00019,18.3906]
[1778272267549,22.59,80204.19,46.6,0.19725,0.00019,18.34898]
[1778272267615,22.59,80204.19,46.6,0.19725,0.00019,18.34898]
[1778272268460,22.59,80204.19,46.6,0.19725,0.00019,18.34886]
[1778272270006,22.59,80202.8,46.6,0.19698,0.00019,18.33356]
[1778272272789,22.59,80200.54,46.6,0.19655,0.00019,18.30883]
[1778272275593,22.59,80199.8,46.6,0.1964,0.00019,18.30013]
[1778272275751,22.59,80199.8,46.6,0.1964,0.00019,18.30013]
[1778272275837,22.59,80199.8,46.6,0.1964,0.00019,18.30013]
[1778272275891,22.59,80199.8,46.6,0.1964,0.00019,18.30013]
[1778272277339,22.59,80184.9,46.6,0.19364,0.00018,18.13998]
[1778272277819,22.59,80184.9,46.6,0.19364,0.00018,18.13998]
[1778272280314,22.59,80178.04,46.6,0.19238,0.00018,18.06626]
[1778272287655,22.59,80183.18,46.6,0.19333,0.00018,18.12169]
[1778272293982,22.59,80182.69,46.6,0.1932,0.00018,18.11173]
[1778272300253,22.59,80177.88,46.6,0.19232,0.00018,18.06009]
[1778272303775,22.59,80174.16,46.6,0.19164,0.00018,18.02028]
[1778272304418,22.59,80170.45,46.6,0.19096,0.00018,17.98035]
[1778272304585,22.59,80170.45,46.6,0.19096,0.00018,17.98035]
[1778272305281,22.59,80170.45,46.6,0.19096,0.00018,17.98035]
[1778272305924,22.59,80155.07,46.6,0.18817,0.00018,17.81465]
[1778272310390,22.59,80148.38,46.6,0.18696,0.00018,17.74228]
[1778272317001,22.59,80149.19,46.6,0.18711,0.00018,17.75116]
[1778272322039,22.59,80154.71,46.6,0.1881,0.00018,17.81074]
[1778272325232,22.59,80157.73,46.6,0.18864,0.00018,17.84305]
[1778272325279,22.59,80157.73,46.6,0.18864,0.00018,17.84305]
[1778272325438,22.59,80157.57,46.6,0.18861,0.00018,17.84122]
[1778272326065,22.59,80161.61,46.6,0.18935,0.00018,17.88512]
[1778272331100,22.59,80162.82,46.6,0.1896,0.00018,17.89957]
[1778272336135,22.6,80164.4,46.6,0.18991,0.00018,17.91797]
[1778272341342,22.6,80164.37,46.6,0.18991,0.00018,17.91845]
[1778272342412,22.6,80167.35,46.6,0.19047,0.00018,17.95135]
[1778272342677,22.6,80167.35,46.6,0.19047,0.00018,17.95135]
[1778272345215,22.6,80178.48,46.6,0.19251,0.00018,18.0714]
[1778272351246,22.6,80184.11,46.6,0.19351,0.00018,18.12754]
[1778272354672,22.6,80185.65,46.6,0.1938,0.00018,18.14403]
[1778272354766,22.6,80185.65,46.6,0.1938,0.00018,18.14403]
[1778272354839,22.6,80185.65,46.6,0.1938,0.00018,18.14403]
[1778272358030,22.6,80193.34,46.6,0.19521,0.00018,18.22622]
[1778272358045,22.6,80193.34,46.6,0.19521,0.00018,18.22622]
[1778272358295,22.6,80195.57,46.6,0.19562,0.00019,18.24998]
[1778272358462,22.6,80195.57,46.6,0.19562,0.00019,18.24998]
[1778272359409,22.6,80205.74,46.6,0.19751,0.00019,18.35913]
[1778272364563,22.6,80212.89,46.6,0.19886,0.00019,18.43633]
[1778272370379,22.6,80214.55,46.6,0.19918,0.00019,18.45465]
[1778272375414,22.6,80214.64,46.6,0.19921,0.00019,18.45604]
[1778272380045,22.6,80214.66,46.6,0.19922,0.00019,18.45649]
[1778272380089,22.6,80215.69,46.6,0.19941,0.00019,18.46754]
[1778272385203,22.6,80216.16,46.6,0.19949,0.00019,18.47194]
[1778272385336,22.6,80216.16,46.6,0.19949,0.00019,18.47194]
[1778272385360,22.6,80216.16,46.6,0.19949,0.00019,18.47194]
[1778272385387,22.6,80216.18,46.6,0.19948,0.00019,18.47168]
[1778272385575,22.6,80216.18,46.6,0.19948,0.00019,18.47168]
[1778272387497,22.6,80224.73,46.6,0.20108,0.00019,18.56267]
[1778272393540,22.6,80229.58,46.6,0.20198,0.00019,18.61346]
[1778272394461,22.6,80229.58,46.6,0.20198,0.00019,18.61346]
[1778272400589,22.6,80230.38,46.6,0.20212,0.00019,18.62104]
[1778272401707,22.6,80230.38,46.6,0.20212,0.00019,18.62104]
[1778272407638,22.6,80231.11,46.6,0.20224,0.00019,18.62788]
[1778272413299,22.6,80231.26,46.6,0.20222,0.00019,18.62445]
[1778272418715,22.59,80231.13,46.6,0.20218,0.00019,18.62217]
[1778272422863,22.59,80230.93,46.6,0.20214,0.00019,18.61969]
[1778272422964,22.59,80231.17,46.6,0.20218,0.00019,18.62212]
[1778272427985,22.59,80231.34,46.6,0.20218,0.00019,18.62242]
[1778272427991,22.59,80231.34,46.6,0.20218,0.00019,18.62242]
[1778272428393,22.59,80231.34,46.6,0.20218,0.00019,18.62193]
[1778272432865,22.59,80237.96,46.6,0.20342,0.00019,18.69174]
[1778272441876,22.59,80237.9,46.6,0.20337,0.00019,18.6891]
[1778272442506,22.59,80237.9,46.6,0.20337,0.00019,18.6891]
[1778272444122,22.58,80238.54,46.6,0.20349,0.00019,18.69569]
[1778272449837,22.58,80234.96,46.6,0.20279,0.00019,18.65636]
[1778272455298,22.58,80234.1,46.6,0.20261,0.00019,18.64643]
[1778272461012,22.58,80235.59,46.6,0.20288,0.00019,18.66147]
[1778272466046,22.58,80236.2,46.6,0.20298,0.00019,18.66735]
[1778272472088,22.58,80236.25,46.6,0.20294,0.00019,18.6627]
[1778272474927,22.58,80236.27,46.6,0.20294,0.00019,18.66269]
[1778272480144,22.58,80236.62,46.6,0.203,0.00019,18.66578]
[1778272486186,22.58,80236.68,46.6,0.203,0.00019,18.66582]
[1778272490631,22.57,80237.26,46.6,0.2031,0.00019,18.67159]
[1778272493282,22.57,80245.99,46.6,0.20475,0.00019,18.76392]
[1778272494009,22.57,80248.73,46.6,0.20527,0.00019,18.79277]
[1778272499278,22.57,80255.25,46.6,0.20648,0.00019,18.86018]
[1778272502176,22.57,80255.91,46.6,0.2066,0.00019,18.86653]
[1778272507333,22.57,80255.36,46.6,0.20646,0.00019,18.8588]
[1778272512368,22.56,80251.73,46.6,0.20574,0.00019,18.81892]
[1778272517403,22.56,80247.28,46.6,0.20486,0.00019,18.77035]
[1778272517939,22.56,80247.28,46.6,0.20486,0.00019,18.77035]
[1778272519537,22.56,80243.14,46.6,0.20407,0.00019,18.72617]
[1778272523955,22.56,80240.13,46.6,0.20349,0.00019,18.69347]
[1778272523972,22.56,80240.13,46.6,0.20349,0.00019,18.69347]
[1778272527731,22.56,80240.04,46.6,0.20346,0.00019,18.69201]
[1778272528560,22.56,80240.04,46.6,0.20346,0.00019,18.69201]
[1778272535814,22.56,80240.82,46.6,0.20356,0.00019,18.695]
[1778272535815,22.56,80240.82,46.6,0.20356,0.00019,18.695]
[1778272541571,22.56,80241.1,46.6,0.2036,0.00019,18.69722]
[1778272547613,22.56,80240.93,46.6,0.20356,0.00019,18.69477]
[1778272552648,22.55,80240.93,46.6,0.20355,0.00019,18.69423]
[1778272557683,22.55,80240.29,46.6,0.20342,0.00019,18.68688]
[1778272562722,22.55,80240.31,46.6,0.20341,0.00019,18.68656]
[1778272567757,22.55,80240.02,46.6,0.20334,0.00019,18.68292]
[1778272574806,22.55,80240.21,46.6,0.20337,0.00019,18.68414]
[1778272578728,22.55,80240.23,46.6,0.20336,0.00019,18.684]
[1778272578746,22.55,80240.23,46.6,0.20336,0.00019,18.684]
[1778272578912,22.55,80233.99,46.6,0.20218,0.00019,18.61746]
[1778272580060,22.55,80233.99,46.6,0.20218,0.00019,18.61746]
[1778272580162,22.55,80233.99,46.6,0.20218,0.00019,18.61746]
[1778272580175,22.55,80229.94,46.6,0.20141,0.00019,18.574]
[1778272584886,22.55,80228.87,46.6,0.20121,0.00019,18.56263]
[1778272591045,22.55,80220.24,46.6,0.19959,0.00019,18.47085]
[1778272597666,22.55,80220.68,46.6,0.19965,0.00019,18.47158]
[1778272599676,22.55,80220.92,46.6,0.1997,0.00019,18.47437]
[1778272599997,22.55,80221.03,46.6,0.19972,0.00019,18.47559]
[1778272605032,22.55,80221.17,46.6,0.19972,0.00019,18.47592]
[1778272611074,22.55,80220.94,46.6,0.19965,0.00019,18.472]
[1778272616109,22.54,80223.02,46.6,0.20002,0.00019,18.49294]
[1778272616678,22.54,80223.02,46.6,0.20002,0.00019,18.49294]
[1778272616802,22.54,80223.02,46.6,0.20002,0.00019,18.49294]
[1778272617396,22.54,80225.92,46.6,0.20056,0.00019,18.52335]
[1778272618235,22.54,80225.92,46.6,0.20056,0.00019,18.52335]
[1778272620396,22.54,80227.56,46.6,0.20086,0.00019,18.54055]
[1778272626179,22.54,80228.34,46.6,0.201,0.00019,18.54829]
[1778272631589,22.54,80227.33,46.6,0.2008,0.00019,18.53719]
[1778272637539,22.54,80226.8,46.6,0.20069,0.00019,18.53093]
[1778272644305,22.54,80226.98,46.6,0.20072,0.00019,18.53251]
[1778272645610,22.54,80226.98,46.6,0.20072,0.00019,18.53251]
[1778272645766,22.54,80226.98,46.6,0.20072,0.00019,18.5324]
[1778272646648,22.54,80226.98,46.6,0.20072,0.00019,18.5324]
[1778272646687,22.54,80238.31,46.6,0.20286,0.00019,18.65315]
[1778272647326,22.54,80247.47,46.6,0.2046,0.00019,18.75059]
[1778272648497,22.54,80247.47,46.6,0.2046,0.00019,18.75059]
[1778272648497,22.54,80247.47,46.6,0.2046,0.00019,18.75059]
[1778272648546,22.54,80247.47,46.6,0.2046,0.00019,18.75059]
[1778272648705,22.54,80248.28,46.6,0.20474,0.00019,18.7587]
[1778272649801,22.54,80249.28,46.6,0.20493,0.00019,18.76932]
[1778272654210,22.54,80255.01,46.6,0.20599,0.00019,18.82514]
[1778272659498,22.54,80253.33,46.6,0.20564,0.00019,18.80606]
[1778272661425,22.53,80239.49,46.6,0.20299,0.00019,18.65797]
[1778272666460,22.53,80242.74,46.6,0.2036,0.00019,18.69216]
[1778272670288,22.53,80243.94,46.6,0.20382,0.00019,18.70459]
[1778272675635,22.53,80238.16,46.6,0.20271,0.00019,18.64245]
[1778272679781,22.53,80235.64,46.6,0.20223,0.00019,18.61549]
[1778272684912,22.53,80233.68,46.6,0.20186,0.00019,18.5947]
[1778272685364,22.53,80233.68,46.6,0.20186,0.00019,18.5947]
[1778272687885,22.53,80243.53,46.6,0.20373,0.00019,18.69953]
[1778272695668,22.53,80243.27,46.6,0.20366,0.00019,18.69594]
[1778272700702,22.53,80242.97,46.6,0.2036,0.00019,18.69226]
[1778272705737,22.53,80242.71,46.6,0.20354,0.00019,18.68907]
[1778272705872,22.53,80242.71,46.6,0.20354,0.00019,18.68907]
[1778272712786,22.53,80238.96,46.6,0.20279,0.00019,18.64449]
[1778272715514,22.53,80238.96,46.6,0.20279,0.00019,18.64449]
[1778272719077,22.53,80230.09,46.6,0.20111,0.00019,18.54999]
[1778272725631,22.53,80226.15,46.6,0.20038,0.00019,18.50854]
[1778272728138,22.53,80226.1,46.6,0.20038,0.00019,18.50843]
[1778272734940,22.53,80225.23,46.6,0.20024,0.00019,18.50018]
[1778272739975,22.53,80225.79,46.6,0.20035,0.00019,18.50673]
[1778272747026,22.53,80225.6,46.6,0.20033,0.00019,18.50539]
[1778272752047,22.53,80225.94,46.6,0.2004,0.00019,18.5093]
[1778272757286,22.53,80225.42,46.6,0.2003,0.00019,18.50402]
[1778272763776,22.53,80225.42,46.6,0.2003,0.00019,18.50385]
[1778272764941,22.53,80225.5,46.6,0.2003,0.00019,18.50406]
[1778272770850,22.53,80225.01,46.6,0.20022,0.00019,18.49899]
[1778272774791,22.53,80224.82,46.6,0.20015,0.00019,18.49268]
[1778272783278,22.54,80225.23,46.6,0.20024,0.00019,18.49807]
[1778272795362,22.54,80223.83,46.6,0.2,0.00019,18.48414]
[1778272797639,22.54,80225.23,46.6,0.20026,0.00019,18.49918]
[1778272798907,22.54,80225.23,46.6,0.20027,0.00019,18.49933]
[1778272804425,22.54,80225.04,46.6,0.20024,0.00019,18.49775]
[1778272809460,22.54,80225.26,46.6,0.20029,0.00019,18.50043]
[1778272820537,22.54,80225.66,46.6,0.20037,0.00019,18.50538]
[1778272826997,22.54,80225.69,46.6,0.20039,0.00019,18.50597]
[1778272832681,22.54,80224.91,46.6,0.20024,0.00019,18.49796]
[1778272834093,22.54,80225.75,46.6,0.20037,0.00019,18.50244]
[1778272834096,22.54,80225.75,46.6,0.20037,0.00019,18.50244]
[1778272834635,22.54,80225.25,46.6,0.20027,0.00019,18.49684]
[1778272836606,22.54,80223.34,46.6,0.19991,0.00019,18.47618]
[1778272839649,22.54,80215.22,46.6,0.19837,0.00019,18.38887]
[1778272839853,22.54,80215.22,46.6,0.19837,0.00019,18.38887]
[1778272840678,22.54,80211.08,46.6,0.19759,0.00019,18.34431]
[1778272842013,22.54,80209.05,46.6,0.19721,0.00019,18.32248]
[1778272842785,22.54,80209.05,46.6,0.19721,0.00019,18.32248]
[1778272845186,22.54,80209.16,46.6,0.19724,0.00019,18.32379]
[1778272848741,22.54,80209.1,46.6,0.19724,0.00019,18.32406]
[1778272850111,22.54,80208.96,46.6,0.19722,0.00019,18.32279]
[1778272850198,22.54,80208.96,46.6,0.19722,0.00019,18.32279]
[1778272850755,22.54,80207.57,46.6,0.19696,0.00019,18.30785]
[1778272855790,22.54,80205.68,46.6,0.19661,0.00019,18.28758]
[1778272860825,22.54,80205.92,46.6,0.19665,0.00019,18.29018]
[1778272865860,22.54,80209.37,46.6,0.1973,0.00019,18.32711]
[1778272868124,22.54,80209.43,46.6,0.19731,0.00019,18.32772]
[1778272868582,22.54,80209.43,46.6,0.19731,0.00019,18.32772]
[1778272869165,22.54,80209.99,46.6,0.19741,0.00019,18.33393]
[1778272869888,22.54,80210.68,46.6,0.19755,0.00019,18.34155]
[1778272874923,22.54,80213.17,46.6,0.19803,0.00019,18.36917]
[1778272879003,22.54,80213.18,46.6,0.19804,0.00019,18.36995]
[1778272879958,22.54,80229.56,46.6,0.20112,0.00019,18.5451]
[1778272885150,22.54,80238.71,46.6,0.20285,0.00019,18.64213]
[1778272887365,22.54,80239.69,46.6,0.20302,0.00019,18.65224]
[1778272887562,22.54,80239.69,46.6,0.20302,0.00019,18.65224]
[1778272893049,22.54,80239.37,46.6,0.20291,0.00019,18.64324]
[1778272894779,22.54,80239.37,46.6,0.20291,0.00019,18.64324]
[1778272894879,22.54,80239.43,46.6,0.20292,0.00019,18.64359]
[1778272899009,22.54,80239.99,46.6,0.20302,0.00019,18.64923]
[1778272903907,22.54,80234.79,46.6,0.20203,0.00019,18.59356]
[1778272905377,22.54,80223.4,46.6,0.19988,0.00019,18.47194]
[1778272911176,22.54,80221.03,46.6,0.19944,0.00019,18.44739]
[1778272916211,22.54,80221.03,46.6,0.19946,0.00019,18.44811]
[1778272921246,22.54,80221.51,46.6,0.19956,0.00019,18.45393]
[1778272926281,22.54,80221.32,46.6,0.19954,0.00019,18.45254]
[1778272929719,22.54,80221.32,46.6,0.19954,0.00019,18.45254]
[1778272929938,22.54,80220.87,46.6,0.19946,0.00019,18.4482]
[1778272930236,22.54,80220.87,46.6,0.19946,0.00019,18.4482]
[1778272930309,22.54,80218.05,46.6,0.19893,0.00019,18.41805]
[1778272935310,22.55,80217.98,46.6,0.19893,0.00019,18.41796]
[1778272937955,22.55,80217.98,46.6,0.19893,0.00019,18.41831]
[1778272941257,22.55,80224.86,46.6,0.20024,0.00019,18.49244]
[1778272945780,22.55,80225.86,46.6,0.20043,0.00019,18.50334]
[1778272946516,22.55,80225.86,46.6,0.20043,0.00019,18.50351]
[1778272953470,22.55,80227.11,46.6,0.20064,0.00019,18.51265]
[1778272954494,22.55,80227.11,46.6,0.20064,0.00019,18.51265]
[1778272960520,22.55,80228.58,46.6,0.20092,0.00019,18.5283]
[1778272962807,22.55,80228.5,46.6,0.2009,0.00019,18.52744]
[1778272968576,22.55,80229.75,46.6,0.20114,0.00019,18.54063]
[1778272975043,22.55,80230.09,46.6,0.2012,0.00019,18.54408]
[1778272983681,22.55,80228.01,46.6,0.2008,0.00019,18.52173]
[1778272988294,22.55,80230.12,46.6,0.2012,0.00019,18.54418]
[1778272994759,22.55,80228.91,46.6,0.20096,0.00019,18.53099]
[1778272999794,22.55,80228.98,46.6,0.20097,0.00019,18.53157]
[1778273006843,22.55,80229.34,46.6,0.20104,0.00019,18.53519]
[1778273012886,22.55,80229.41,46.6,0.20101,0.00019,18.53125]
[1778273018928,22.55,80229.32,46.6,0.20099,0.00019,18.5301]
[1778273023963,22.55,80228.58,46.6,0.20085,0.00019,18.52206]
[1778273026394,22.55,80229.9,46.6,0.2011,0.00019,18.5361]
[1778273029201,22.55,80229.07,46.6,0.20094,0.00019,18.52714]
[1778273029237,22.55,80229.07,46.6,0.20094,0.00019,18.52714]
[1778273030009,22.54,80224.69,46.6,0.20011,0.00019,18.48005]
[1778273033317,22.54,80220.48,46.6,0.19931,0.00019,18.43439]
[1778273034033,22.54,80220.44,46.6,0.1993,0.00019,18.43403]
[1778273034218,22.54,80220.44,46.6,0.1993,0.00019,18.43403]
[1778273035040,22.54,80220.53,46.6,0.19931,0.00019,18.4348]
[1778273037065,22.54,80218.9,46.6,0.199,0.00019,18.41717]
[1778273037611,22.54,80218.9,46.6,0.199,0.00019,18.41717]
[1778273039344,22.54,80218.9,46.6,0.199,0.00019,18.417]
[1778273040075,22.54,80218.87,46.6,0.19899,0.00019,18.41641]
[1778273041518,22.54,80218.67,46.6,0.19895,0.00019,18.41437]
[1778273042090,22.54,80218.31,46.6,0.19888,0.00019,18.41036]
[1778273046287,22.54,80216.93,46.6,0.19862,0.00019,18.39513]
[1778273046388,22.54,80217.53,46.6,0.19873,0.00019,18.40142]
[1778273047587,22.54,80217.53,46.6,0.19873,0.00019,18.40142]
[1778273047688,22.54,80217.53,46.6,0.19873,0.00019,18.40155]
[1778273048495,22.54,80217.53,46.6,0.19873,0.00019,18.40155]
[1778273048595,22.54,80217.53,46.6,0.19873,0.00019,18.40142]
[1778273052133,22.54,80217.73,46.6,0.19877,0.00019,18.40382]
[1778273052160,22.54,80217.83,46.6,0.19879,0.00019,18.40517]
[1778273053624,22.54,80217.83,46.6,0.19879,0.00019,18.40517]
[1778273053724,22.54,80217.87,46.6,0.1988,0.00019,18.40547]
[1778273061223,22.54,80218.0,46.6,0.19884,0.00019,18.40797]
[1778273064822,22.54,80218.0,46.6,0.19884,0.00019,18.40797]
[1778273065011,22.55,80217.65,46.6,0.19879,0.00019,18.40483]
[1778273066260,22.54,80203.91,46.6,0.19622,0.00019,18.25764]
[1778273071295,22.55,80202.95,46.6,0.19602,0.00019,18.24328]
[1778273076330,22.55,80204.84,46.6,0.19637,0.00019,18.26382]
[1778273082433,22.55,80205.03,46.6,0.19641,0.00019,18.26611]
[1778273088414,22.55,80206.52,46.6,0.19669,0.00019,18.28237]
[1778273093615,22.55,80209.94,46.6,0.19733,0.00019,18.31908]
[1778273093966,22.55,80210.87,46.6,0.19751,0.00019,18.32928]
[1778273095463,22.55,80228.53,46.6,0.20083,0.00019,18.51821]
[1778273097477,22.55,80237.78,46.6,0.20258,0.00019,18.61677]
[1778273099862,22.55,80241.58,46.6,0.2033,0.00019,18.6571]
[1778273099902,22.55,80241.58,46.6,0.2033,0.00019,18.6571]
[1778273100026,22.55,80241.58,46.6,0.2033,0.00019,18.6571]
[1778273100087,22.55,80242.05,46.6,0.20338,0.00019,18.66179]
[1778273101078,22.55,80242.05,46.6,0.20338,0.00019,18.66179]
[1778273101426,22.55,80246.32,46.6,0.20419,0.00019,18.70701]
[1778273102055,22.55,80251.04,46.6,0.20509,0.00019,18.75717]
[1778273107547,22.55,80257.36,46.6,0.2063,0.00019,18.82408]
[1778273112176,22.55,80257.75,46.6,0.20637,0.00019,18.82809]
[1778273112844,22.55,80253.78,46.6,0.20561,0.00019,18.78599]
[1778273117926,22.54,80253.86,46.6,0.2056,0.00019,18.78552]
[1778273123515,22.54,80253.47,46.6,0.20551,0.00019,18.78052]
[1778273124091,22.54,80253.47,46.6,0.20551,0.00019,18.78052]
[1778273127500,22.54,80250.98,46.6,0.20502,0.00019,18.7533]
[1778273127896,22.54,80253.89,46.6,0.20557,0.00019,18.78405]
[1778273132614,22.54,80257.05,46.6,0.20615,0.00019,18.81315]
[1778273136818,22.54,80259.01,46.6,0.20652,0.00019,18.83394]
[1778273138880,22.54,80259.3,46.6,0.20658,0.00019,18.83701]
[1778273144806,22.54,80258.72,46.6,0.20647,0.00019,18.8309]
[1778273149644,22.54,80258.1,46.6,0.20635,0.00019,18.82442]
[1778273149841,22.54,80257.98,46.6,0.20633,0.00019,18.82318]
[1778273154877,22.54,80258.24,46.6,0.20636,0.00019,18.82484]
[1778273160919,22.54,80261.41,46.6,0.20694,0.00019,18.85692]
[1778273161603,22.54,80261.41,46.6,0.20694,0.00019,18.85692]
[1778273162020,22.54,80261.41,46.6,0.20694,0.00019,18.85692]
[1778273162120,22.54,80262.57,46.6,0.20716,0.00019,18.86896]
[1778273163521,22.54,80263.7,46.6,0.20737,0.00019,18.88092]
[1778273163940,22.54,80264.04,46.6,0.20743,0.00019,18.88425]
[1778273164514,22.54,80264.04,46.6,0.20743,0.00019,18.88425]
[1778273164947,22.54,80264.07,46.6,0.20744,0.00019,18.88454]
[1778273168366,22.54,80264.55,46.6,0.20753,0.00019,18.88955]
[1778273172619,22.54,80270.54,46.6,0.20868,0.00019,18.95273]
[1778273174069,22.54,80270.54,46.6,0.20868,0.00019,18.95273]
[1778273174099,22.54,80271.3,46.6,0.20883,0.00019,18.96105]
[1778273175589,22.54,80271.71,46.6,0.20891,0.00019,18.96552]
[1778273180743,22.54,80272.03,46.6,0.20899,0.00019,18.96956]
[1778273181464,22.54,80272.95,46.6,0.20917,0.00019,18.97941]
[1778273187101,22.54,80273.22,46.6,0.20923,0.00019,18.98298]
[1778273192136,22.54,80274.24,46.6,0.20941,0.00019,18.98992]
[1778273197171,22.54,80274.61,46.6,0.20949,0.00019,18.99442]
[1778273205229,22.54,80274.62,46.6,0.20951,0.00019,18.99554]
[1778273212278,22.54,80273.86,46.6,0.20938,0.00019,18.98844]
[1778273217661,22.55,80274.58,46.6,0.20953,0.00019,18.9966]
[1778273220665,22.55,80274.68,46.6,0.20956,0.00019,18.99792]
[1778273226163,22.55,80274.64,46.6,0.20956,0.00019,18.99804]
[1778273231398,22.55,80273.71,46.6,0.2094,0.00019,18.98933]
[1778273236446,22.55,80274.5,46.6,0.20957,0.00019,18.99851]
[1778273242488,22.55,80274.32,46.6,0.20955,0.00019,18.99746]
[1778273247523,22.55,80274.13,46.6,0.20953,0.00019,18.99618]
[1778273252558,22.55,80274.95,46.6,0.20966,0.00019,19.00103]
[1778273262628,22.56,80274.48,46.6,0.2096,0.00019,18.99749]
[1778273267074,22.56,80274.48,46.6,0.2096,0.00019,18.99749]
[1778273267145,22.56,80274.48,46.6,0.20961,0.00019,18.99822]
[1778273272698,22.56,80269.9,46.6,0.20874,0.00019,18.9505]
[1778273277054,22.56,80270.22,46.6,0.20881,0.00019,18.95424]
[1778273277155,22.56,80270.08,46.6,0.20879,0.00019,18.95299]
[1778273281164,22.56,80269.9,46.6,0.20876,0.00019,18.95145]
[1778273284698,22.56,80264.9,46.6,0.20781,0.00019,18.89945]
[1778273285532,22.56,80264.87,46.6,0.20781,0.00019,18.8996]
[1778273287054,22.56,80265.43,46.6,0.20792,0.00019,18.90552]
[1778273287155,22.56,80264.04,46.6,0.20766,0.00019,18.89128]
[1778273292838,22.57,80262.48,46.6,0.20738,0.00019,18.87587]
[1778273297873,22.57,80261.45,46.6,0.20721,0.00019,18.8661]
[1778273302908,22.57,80259.8,46.6,0.20691,0.00019,18.84985]
[1778273307943,22.57,80260.14,46.6,0.207,0.00019,18.85462]
[1778273313324,22.57,80258.65,46.6,0.2067,0.00019,18.83531]
[1778273319308,22.58,80257.96,46.6,0.20659,0.00019,18.82925]
[1778273325273,22.58,80257.34,46.6,0.2065,0.00019,18.82441]
[1778273332111,22.58,80257.89,46.6,0.20662,0.00019,18.83096]
[1778273337147,22.58,80257.85,46.6,0.20661,0.00019,18.83067]
[1778273338877,22.58,80258.13,46.6,0.20667,0.00019,18.83365]
[1778273344198,22.58,80257.01,46.6,0.20643,0.00019,18.82077]
[1778273351245,22.58,80256.98,46.6,0.20641,0.00019,18.81924]
[1778273356280,22.57,80258.27,46.6,0.20664,0.00019,18.832]
[1778273362315,22.57,80258.12,46.6,0.20659,0.00019,18.82966]
[1778273368364,22.57,80258.53,46.6,0.20664,0.00019,18.83251]
[1778273373399,22.57,80256.9,46.6,0.20628,0.00019,18.80991]
[1778273378434,22.57,80258.05,46.6,0.20649,0.00019,18.82124]
[1778273383469,22.57,80257.85,46.6,0.20643,0.00019,18.81824]
[1778273388505,22.56,80257.8,46.6,0.20641,0.00019,18.81683]
[1778273390141,22.56,80257.8,46.6,0.20641,0.00019,18.81683]
[1778273394661,22.56,80257.02,46.6,0.20625,0.00019,18.80832]
[1778273400010,22.56,80257.13,46.6,0.20626,0.00019,18.80874]
[1778273403714,22.56,80256.32,46.6,0.2061,0.00019,18.79974]
[1778273404549,22.56,80256.6,46.6,0.20615,0.00019,18.80258]
[1778273405404,22.56,80256.6,46.6,0.20615,0.00019,18.80258]
[1778273405410,22.56,80257.63,46.6,0.20635,0.00019,18.81363]
[1778273410660,22.56,80256.01,46.6,0.20602,0.00019,18.79566]
[1778273413753,22.56,80256.94,46.6,0.2062,0.00019,18.80521]
[1778273419723,22.56,80256.3,46.6,0.20605,0.00019,18.79741]
[1778273424758,22.56,80256.22,46.6,0.20603,0.00019,18.79591]
[1778273429793,22.56,80256.06,46.6,0.20598,0.00019,18.7936]
[1778273434931,22.56,80255.93,46.6,0.20592,0.00019,18.78728]
[1778273440870,22.55,80255.24,46.6,0.20577,0.00019,18.77927]
[1778273442234,22.55,80255.24,46.6,0.20577,0.00019,18.77927]
[1778273447919,22.55,80255.57,46.6,0.20582,0.00019,18.78211]
[1778273452954,22.55,80255.41,46.6,0.20578,0.00019,18.77994]
[1778273453786,22.55,80255.41,46.6,0.20578,0.00019,18.77994]
[1778273453799,22.55,80255.41,46.6,0.20578,0.00019,18.77994]
[1778273453866,22.55,80255.41,46.6,0.20578,0.00019,18.77994]
[1778273454179,22.55,80255.41,46.6,0.20578,0.00019,18.77994]
[1778273455401,22.55,80237.97,46.6,0.20246,0.00019,18.5946]
[1778273456937,22.55,80238.0,46.6,0.20247,0.00019,18.59492]
[1778273459039,22.55,80243.39,46.6,0.20349,0.00019,18.65248]
[1778273462481,22.55,80243.9,46.6,0.20359,0.00019,18.65804]
[1778273467776,22.55,80243.37,46.6,0.2035,0.00019,18.65261]
[1778273474856,22.55,80243.27,46.6,0.20348,0.00019,18.65172]
[1778273476902,22.55,80243.16,46.6,0.20346,0.00019,18.65065]
[1778273477033,22.55,80243.16,46.6,0.20346,0.00019,18.65065]
[1778273478134,22.55,80222.48,46.6,0.19955,0.00019,18.43029]
[1778273478566,22.55,80222.48,46.6,0.19955,0.00019,18.43029]
[1778273478907,22.55,80222.48,46.6,0.19955,0.00019,18.43029]
[1778273479832,22.55,80221.16,46.6,0.1993,0.00019,18.41632]
[1778273479865,22.55,80221.16,46.6,0.1993,0.00019,18.41632]
[1778273480148,22.55,80213.79,46.6,0.19793,0.00019,18.3378]
[1778273480574,22.55,80213.79,46.6,0.19793,0.00019,18.3378]
[1778273486191,22.56,80207.73,46.6,0.1968,0.00019,18.27334]
[1778273488045,22.56,80207.73,46.6,0.1968,0.00019,18.27334]
[1778273488146,22.56,80207.73,46.6,0.19681,0.00019,18.27355]
[1778273492217,22.56,80207.64,46.6,0.19678,0.00019,18.26921]
[1778273497270,22.56,80207.55,46.6,0.19681,0.00019,18.27096]
[1778273502475,22.56,80207.29,46.6,0.19679,0.00019,18.26971]
[1778273502526,22.57,80206.35,46.6,0.19662,0.00019,18.26002]
[1778273508202,22.57,80197.78,46.6,0.19504,0.00019,18.16914]
[1778273509262,22.57,80197.19,46.6,0.19494,0.00019,18.16305]
[1778273509273,22.57,80197.19,46.6,0.19494,0.00019,18.16305]
[1778273509299,22.57,80197.19,46.6,0.19494,0.00019,18.16305]
[1778273509321,22.57,80197.19,46.6,0.19494,0.00019,18.16305]
[1778273509369,22.57,80197.19,46.6,0.19494,0.00019,18.16305]
[1778273509432,22.57,80197.19,46.6,0.19494,0.00019,18.16305]
[1778273509438,22.57,80197.19,46.6,0.19494,0.00019,18.16305]
[1778273510365,22.57,80177.86,46.6,0.19138,0.00018,17.95565]
[1778273512696,22.57,80171.81,46.6,0.19028,0.00018,17.89111]
[1778273513870,22.57,80171.4,46.6,0.19021,0.00018,17.88707]
[1778273513945,22.57,80171.4,46.6,0.19021,0.00018,17.88707]
[1778273514784,22.57,80165.63,46.6,0.18917,0.00018,17.82506]
[1778273516123,22.57,80162.36,46.6,0.18858,0.00018,17.79024]
[1778273516344,22.57,80162.36,46.6,0.18858,0.00018,17.79024]
[1778273518537,22.57,80159.29,46.6,0.18804,0.00018,17.75796]
[1778273518735,22.57,80158.65,46.6,0.18793,0.00018,17.75141]
[1778273521034,22.57,80155.39,46.6,0.18735,0.00018,17.71698]
[1778273522641,22.58,80153.57,46.6,0.18704,0.00018,17.6985]
[1778273527365,22.58,80152.77,46.6,0.18694,0.00018,17.69224]
[1778273527401,22.58,80152.77,46.6,0.18695,0.00018,17.69283]
[1778273531876,22.58,80152.26,46.6,0.18689,0.00018,17.6895]
[1778273537554,22.59,80149.07,46.6,0.18636,0.00018,17.65742]
[1778273542589,22.59,80150.18,46.6,0.18659,0.00018,17.67137]
[1778273542625,22.59,80150.18,46.6,0.18659,0.00018,17.67137]
[1778273542899,22.59,80150.18,46.6,0.18659,0.00018,17.67137]
[1778273548532,22.59,80157.08,46.6,0.18786,0.00018,17.74729]
[1778273548604,22.59,80157.08,46.6,0.18786,0.00018,17.74729]
[1778273549624,22.59,80157.08,46.6,0.18787,0.00018,17.74756]
[1778273553666,22.6,80172.5,46.6,0.19067,0.00018,17.91092]
[1778273558838,22.6,80173.95,46.6,0.19095,0.00018,17.92746]
[1778273564743,22.6,80171.42,46.6,0.19052,0.00018,17.90204]
[1778273569709,22.6,80171.42,46.6,0.19052,0.00018,17.90204]
[1778273577310,22.6,80171.13,46.6,0.19051,0.00018,17.90159]
[1778273582869,22.61,80170.65,46.6,0.19047,0.00018,17.89925]
[1778273585752,22.61,80169.49,46.6,0.19027,0.00018,17.88744]
[1778273587852,22.61,80167.36,46.6,0.1899,0.00018,17.86521]
[1778273592939,22.61,80163.4,46.6,0.18921,0.00018,17.8248]
[1778273597974,22.62,80162.92,46.6,0.18916,0.00018,17.82169]
[1778273602484,22.62,80162.3,46.6,0.18906,0.00018,17.81585]
[1778273602548,22.62,80161.92,46.6,0.18902,0.00018,17.813]
[1778273608044,22.62,80161.75,46.6,0.189,0.00018,17.81179]
[1778273613079,22.62,80161.27,46.6,0.18888,0.00018,17.80271]
[1778273618593,22.62,80162.51,46.6,0.18912,0.00018,17.8165]
[1778273624156,22.63,80164.92,46.6,0.18957,0.00018,17.84309]
[1778273629191,22.63,80163.94,46.6,0.18939,0.00018,17.83289]
[1778273634226,22.63,80163.81,46.6,0.18938,0.00018,17.83186]
[1778273639261,22.63,80166.31,46.6,0.18984,0.00018,17.85909]
[1778273646310,22.63,80166.8,46.6,0.18993,0.00018,17.8646]
[1778273647317,22.63,80166.8,46.6,0.18993,0.00018,17.8646]
[1778273647399,22.63,80169.87,46.6,0.19049,0.00018,17.89763]
[1778273647943,22.63,80169.87,46.6,0.19049,0.00018,17.89763]
[1778273649334,22.63,80170.18,46.6,0.19055,0.00018,17.90099]
[1778273654507,22.63,80170.66,46.6,0.19066,0.00018,17.9075]
[1778273661415,22.63,80170.66,46.6,0.1907,0.00018,17.90995]
[1778273666450,22.64,80170.64,46.6,0.19072,0.00018,17.91112]
[1778273672492,22.64,80170.36,46.6,0.19067,0.00018,17.90527]
[1778273678534,22.64,80171.37,46.6,0.19088,0.00018,17.91777]
[1778273679212,22.64,80171.37,46.6,0.19088,0.00018,17.91777]
[1778273680228,22.64,80169.25,46.6,0.1905,0.00018,17.89528]
[1778273685584,22.64,80164.86,46.6,0.18973,0.00018,17.85015]
[1778273688672,22.65,80163.99,46.6,0.18958,0.00018,17.84115]
[1778273688773,22.65,80161.86,46.6,0.18921,0.00018,17.81898]
[1778273695654,22.65,80159.53,46.6,0.1888,0.00018,17.79472]
[1778273700689,22.65,80163.12,46.6,0.18945,0.00018,17.83368]
[1778273705724,22.65,80163.83,46.6,0.18959,0.00018,17.8416]
[1778273709513,22.65,80156.57,46.6,0.18828,0.00018,17.76382]
[1778273710170,22.65,80157.22,46.6,0.1884,0.00018,17.77095]
[1778273712158,22.65,80157.38,46.6,0.18843,0.00018,17.77291]
[1778273712953,22.65,80156.83,46.6,0.18833,0.00018,17.76688]
[1778273713676,22.65,80156.83,46.6,0.18833,0.00018,17.76688]
[1778273717539,22.65,80157.29,46.6,0.18841,0.00018,17.77172]
[1778273722845,22.65,80156.61,46.6,0.18829,0.00018,17.76469]
[1778273727880,22.65,80158.45,46.6,0.18863,0.00018,17.78497]
[1778273732915,22.65,80157.87,46.6,0.1885,0.00018,17.77459]
[1778273737951,22.65,80157.19,46.6,0.18838,0.00018,17.76773]
[1778273742986,22.65,80157.44,46.6,0.18844,0.00018,17.77085]
[1778273750766,22.65,80157.44,46.6,0.18844,0.00018,17.77116]
[1778273752441,22.65,80154.97,46.6,0.188,0.00018,17.74501]
[1778273753117,22.65,80149.73,46.6,0.18706,0.00018,17.68879]
[1778273754710,22.65,80149.06,46.6,0.18694,0.00018,17.68158]
[1778273760107,22.65,80149.14,46.6,0.18695,0.00018,17.68248]
[1778273761494,22.65,80149.14,46.6,0.18695,0.00018,17.68248]
[1778273766598,22.65,80141.55,46.6,0.18558,0.00018,17.60033]
[1778273767550,22.65,80142.84,46.6,0.18581,0.00018,17.61424]
[1778273767555,22.65,80142.84,46.6,0.18581,0.00018,17.61424]
[1778273770102,22.65,80134.68,46.6,0.18435,0.00018,17.52632]
[1778273771219,22.65,80134.62,46.6,0.18434,0.00018,17.52578]
[1778273777226,22.65,80134.65,46.6,0.18436,0.00018,17.52675]
[1778273782261,22.66,80133.05,46.6,0.18408,0.00018,17.50991]
[1778273787296,22.66,80131.88,46.6,0.18388,0.00018,17.49773]
[1778273791660,22.66,80132.23,46.6,0.18395,0.00018,17.50176]
[1778273794482,22.66,80130.99,46.6,0.1837,0.00018,17.48411]
[1778273794640,22.66,80130.99,46.6,0.1837,0.00018,17.48411]
[1778273798483,22.66,80127.92,46.6,0.18316,0.00018,17.45143]
[1778273798682,22.66,80127.92,46.6,0.18316,0.00018,17.45143]
[1778273798735,22.66,80127.92,46.6,0.18316,0.00018,17.45143]
[1778273798780,22.66,80127.92,46.6,0.18316,0.00018,17.45143]
[1778273798872,22.66,80127.92,46.6,0.18316,0.00018,17.45143]
[1778273798847,22.66,80127.31,46.6,0.18305,0.00018,17.44511]
[1778273799205,22.66,80127.31,46.6,0.18305,0.00018,17.44511]
[1778273799721,22.66,80127.31,46.6,0.18305,0.00018,17.44511]
[1778273799822,22.66,80106.47,46.6,0.17937,0.00018,17.22]
[1778273800693,22.66,80093.74,46.6,0.17714,0.00017,17.08218]
[1778273802153,22.66,80094.85,46.6,0.17734,0.00017,17.09421]
[1778273802830,22.66,80094.8,46.6,0.17733,0.00017,17.09396]
[1778273803503,22.66,80094.8,46.6,0.17733,0.00017,17.09396]
[1778273803580,22.66,80094.91,46.6,0.17736,0.00017,17.09545]
[1778273808686,22.66,80088.18,46.6,0.17619,0.00017,17.02272]
[1778273809982,22.66,80086.39,46.6,0.17588,0.00017,17.00355]
[1778273811426,22.66,80084.69,46.6,0.17559,0.00017,16.9854]
[1778273811696,22.66,80084.69,46.6,0.17559,0.00017,16.9854]
[1778273811710,22.66,80084.69,46.6,0.17559,0.00017,16.9854]
[1778273811714,22.66,80084.69,46.6,0.17559,0.00017,16.9854]
[1778273814118,22.66,80084.72,46.6,0.1756,0.00017,16.98608]
[1778273820263,22.66,80087.4,46.6,0.17608,0.00017,17.01614]
[1778273825562,22.66,80087.13,46.6,0.17605,0.00017,17.01427]
[1778273830266,22.67,80086.32,46.6,0.17593,0.00017,17.00648]
[1778273836646,22.67,80082.57,46.6,0.17531,0.00017,16.96756]
[1778273841552,22.67,80082.18,46.6,0.17526,0.00017,16.96438]
[1778273842674,22.67,80082.18,46.6,0.17526,0.00017,16.96464]
[1778273842855,22.67,80082.18,46.6,0.17526,0.00017,16.96464]
[1778273843695,22.67,80096.39,46.6,0.17774,0.00017,17.11903]
[1778273845243,22.67,80100.15,46.6,0.1784,0.00018,17.15978]
[1778273850746,22.67,80100.01,46.6,0.17837,0.00017,17.15833]
[1778273855781,22.67,80099.55,46.6,0.17826,0.00017,17.14876]
[1778273858828,22.67,80099.61,46.6,0.17827,0.00017,17.14939]
[1778273858891,22.67,80099.57,46.6,0.17826,0.00017,17.14893]
[1778273860919,22.67,80099.57,46.6,0.17826,0.00017,17.14893]
[1778273866102,22.67,80099.88,46.6,0.17834,0.00017,17.15413]
[1778273867960,22.67,80099.88,46.6,0.17834,0.00017,17.15413]
[1778273868872,22.68,80100.24,46.6,0.17842,0.00018,17.15905]
[1778273871611,22.68,80099.83,46.6,0.17837,0.00017,17.15569]
[1778273871893,22.68,80099.74,46.6,0.17836,0.00017,17.15525]
[1778273876928,22.68,80097.55,46.6,0.178,0.00017,17.13278]
[1778273882169,22.68,80097.61,46.6,0.17803,0.00017,17.13448]
[1778273888008,22.68,80098.34,46.6,0.17819,0.00017,17.14424]
[1778273893042,22.69,80099.22,46.6,0.17836,0.00017,17.15518]
[1778273897636,22.69,80098.89,46.6,0.17832,0.00017,17.15217]
[1778273897734,22.69,80102.86,46.6,0.17902,0.00018,17.1959]
[1778273901572,22.69,80103.53,46.6,0.17916,0.00018,17.20422]
[1778273905126,22.69,80113.6,46.6,0.18097,0.00018,17.31541]
[1778273910161,22.7,80114.12,46.6,0.1811,0.00018,17.32295]
[1778273912381,22.7,80113.79,46.6,0.18101,0.00018,17.31525]
[1778273918217,22.7,80114.89,46.6,0.18124,0.00018,17.32962]
[1778273923252,22.7,80113.79,46.6,0.18108,0.00018,17.31954]
[1778273928287,22.71,80113.92,46.6,0.18113,0.00018,17.32268]
[1778273930618,22.71,80113.92,46.6,0.18113,0.00018,17.32268]
[1778273936343,22.71,80118.02,46.6,0.1819,0.00018,17.36932]
[1778273941383,22.71,80123.07,46.6,0.18281,0.00018,17.42501]
[1778273943170,22.71,80123.07,46.6,0.18281,0.00018,17.42501]
[1778273948712,22.71,80123.33,46.6,0.18288,0.00018,17.42909]
[1778273953820,22.72,80125.45,46.6,0.18327,0.00018,17.45281]
[1778273956149,22.72,80125.19,46.6,0.18323,0.00018,17.45051]
[1778273961152,22.72,80126.42,46.6,0.18347,0.00018,17.46457]
[1778273966558,22.72,80125.44,46.6,0.18331,0.00018,17.45496]
[1778273972600,22.72,80126.31,46.6,0.18344,0.00018,17.46074]
[1778273977635,22.72,80129.4,46.6,0.18401,0.00018,17.49474]
[1778273982671,22.72,80129.78,46.6,0.18408,0.00018,17.4994]
[1778273987708,22.72,80130.13,46.6,0.18415,0.00018,17.5037]
[1778273992139,22.72,80129.86,46.6,0.18411,0.00018,17.50124]
[1778273997779,22.73,80129.96,46.6,0.18415,0.00018,17.50311]
[1778274001284,22.73,80130.14,46.6,0.18418,0.00018,17.50539]
[1778274001349,22.73,80130.14,46.6,0.18418,0.00018,17.50539]
[1778274001361,22.73,80130.14,46.6,0.18418,0.00018,17.50539]
[1778274001435,22.73,80130.14,46.6,0.18418,0.00018,17.50539]
[1778274001531,22.73,80130.14,46.6,0.18418,0.00018,17.50539]
[1778274001637,22.73,80130.14,46.6,0.18418,0.00018,17.50539]
[1778274001807,22.73,80140.26,46.6,0.18599,0.00018,17.61416]
[1778274006431,22.73,80143.27,46.6,0.18655,0.00018,17.64773]
[1778274006474,22.73,80143.27,46.6,0.18655,0.00018,17.64773]
[1778274006637,22.73,80143.27,46.6,0.18655,0.00018,17.64773]
[1778274006677,22.73,80143.27,46.6,0.18655,0.00018,17.64773]
[1778274006843,22.73,80139.22,46.6,0.18583,0.00018,17.60417]
[1778274010022,22.73,80135.4,46.6,0.18514,0.00018,17.56312]
[1778274012094,22.73,80132.26,46.6,0.18458,0.00018,17.52945]
[1778274017205,22.73,80134.97,46.6,0.18507,0.00018,17.55898]
[1778274018513,22.73,80134.97,46.6,0.18507,0.00018,17.55903]
[1778274018594,22.73,80134.97,46.6,0.18507,0.00018,17.55903]
[1778274024100,22.73,80135.71,46.6,0.18521,0.00018,17.56732]
[1778274024335,22.73,80135.63,46.6,0.1852,0.00018,17.56652]
[1778274025787,22.73,80135.52,46.6,0.18518,0.00018,17.56541]
[1778274026377,22.73,80135.52,46.6,0.18518,0.00018,17.56547]
[1778274027658,22.73,80135.56,46.6,0.18519,0.00018,17.56603]
[1778274029890,22.73,80134.61,46.6,0.18502,0.00018,17.55602]
[1778274031205,22.73,80135.15,46.6,0.18509,0.00018,17.55754]
[1778274033475,22.73,80134.2,46.6,0.18492,0.00018,17.54752]
[1778274033541,22.73,80134.2,46.6,0.18492,0.00018,17.54752]
[1778274033564,22.73,80134.2,46.6,0.18492,0.00018,17.54752]
[1778274033849,22.73,80134.2,46.6,0.18492,0.00018,17.54752]
[1778274035137,22.73,80122.36,46.6,0.18282,0.00018,17.42045]
[1778274036566,22.73,80122.2,46.6,0.1828,0.00018,17.41899]
[1778274042091,22.73,80122.16,46.6,0.18282,0.00018,17.42012]
[1778274047126,22.74,80125.18,46.6,0.18337,0.00018,17.45383]
[1778274052161,22.74,80125.31,46.6,0.18341,0.00018,17.45623]
[1778274058203,22.74,80125.35,46.6,0.18344,0.00018,17.45776]
[1778274063238,22.74,80125.35,46.6,0.18345,0.00018,17.45861]
[1778274065985,22.74,80125.39,46.6,0.18346,0.00018,17.4592]
[1778274070562,22.74,80125.18,46.6,0.18343,0.00018,17.45698]
[1778274076330,22.74,80125.93,46.6,0.18355,0.00018,17.46459]
[1778274083054,22.74,80125.77,46.6,0.18352,0.00018,17.4627]
[1778274083155,22.74,80125.77,46.6,0.18351,0.00018,17.46226]
[1778274084035,22.74,80125.77,46.6,0.18351,0.00018,17.46226]
[1778274084136,22.74,80125.77,46.6,0.18351,0.00018,17.46213]
[1778274089570,22.74,80125.86,46.6,0.18351,0.00018,17.46227]
[1778274095463,22.74,80124.73,46.6,0.18325,0.00018,17.44419]
[1778274103522,22.73,80125.64,46.6,0.18339,0.00018,17.4525]
[1778274108557,22.73,80127.8,46.6,0.18376,0.00018,17.47463]
[1778274113040,22.73,80127.81,46.6,0.18375,0.00018,17.47452]
[1778274113120,22.73,80127.81,46.6,0.18374,0.00018,17.47363]
[1778274116769,22.73,80127.81,46.6,0.18374,0.00018,17.47371]
[1778274116870,22.73,80127.81,46.6,0.18374,0.00018,17.47387]
[1778274124669,22.73,80129.58,46.6,0.18403,0.00018,17.49141]
[1778274125619,22.73,80129.58,46.6,0.18403,0.00018,17.49141]
[1778274128973,22.73,80129.37,46.6,0.18399,0.00018,17.48892]
[1778274129074,22.73,80129.37,46.6,0.18398,0.00018,17.488]
[1778274134333,22.73,80129.42,46.6,0.18399,0.00018,17.48869]
[1778274135045,22.73,80129.42,46.6,0.18399,0.00018,17.48869]
[1778274137090,22.73,80129.42,46.6,0.18399,0.00018,17.48869]
[1778274143013,22.73,80137.02,46.6,0.18535,0.00018,17.57058]
[1778274148839,22.73,80139.27,46.6,0.18575,0.00018,17.59473]
[1778274157902,22.73,80139.1,46.6,0.18568,0.00018,17.5881]
[1778274167972,22.73,80139.1,46.6,0.18567,0.00018,17.58778]
[1778274176079,22.73,80139.18,46.6,0.18569,0.00018,17.5886]
[1778274183077,22.72,80139.1,46.6,0.18566,0.00018,17.58724]
[1778274184573,22.72,80139.14,46.6,0.18567,0.00018,17.58764]
[1778274184669,22.72,80139.14,46.6,0.18567,0.00018,17.58764]
[1778274185269,22.72,80139.14,46.6,0.18567,0.00018,17.58764]
[1778274185091,22.72,80142.06,46.6,0.18619,0.00018,17.61901]
[1778274188163,22.72,80150.04,46.6,0.18763,0.00018,17.70448]
[1778274194154,22.72,80151.16,46.6,0.18781,0.00018,17.71546]
[1778274200176,22.72,80151.16,46.6,0.18781,0.00018,17.71546]
[1778274210480,22.72,80151.45,46.6,0.18783,0.00018,17.71689]
[1778274217315,22.72,80152.73,46.6,0.18799,0.00018,17.72389]
[1778274220914,22.72,80153.62,46.6,0.18815,0.00018,17.73307]
[1778274226378,22.71,80154.12,46.6,0.18821,0.00018,17.73709]
[1778274231470,22.71,80154.38,46.6,0.18825,0.00018,17.73911]
[1778274231478,22.71,80154.38,46.6,0.18825,0.00018,17.73911]
[1778274232340,22.71,80154.32,46.6,0.18823,0.00018,17.73828]
[1778274237455,22.71,80160.58,46.6,0.18934,0.00018,17.80399]
[1778274245511,22.71,80161.59,46.6,0.18949,0.00018,17.81268]
[1778274251554,22.7,80162.37,46.6,0.1896,0.00018,17.81933]
[1778274256481,22.7,80162.88,46.6,0.18967,0.00018,17.82366]
[1778274262130,22.7,80164.27,46.6,0.18991,0.00018,17.83769]
[1778274262177,22.7,80164.27,46.6,0.18989,0.00018,17.83648]
[1778274268343,22.7,80165.02,46.6,0.19003,0.00018,17.84449]
[1778274268355,22.7,80165.02,46.6,0.19003,0.00018,17.84449]
[1778274271594,22.7,80167.63,46.6,0.1905,0.00018,17.87231]
[1778274271696,22.7,80172.7,46.6,0.19139,0.00018,17.92205]
[1778274282773,22.7,80174.83,46.6,0.19181,0.00018,17.9465]
[1778274286290,22.7,80174.83,46.6,0.19181,0.00018,17.9465]
[1778274286391,22.7,80174.83,46.6,0.19182,0.00018,17.94713]
[1778274292161,22.7,80174.87,46.6,0.19183,0.00018,17.94804]
[1778274297878,22.7,80174.67,46.6,0.19181,0.00018,17.94669]
[1778274302916,22.7,80176.06,46.6,0.19207,0.00018,17.96214]
[1778274307949,22.71,80175.59,46.6,0.192,0.00018,17.95768]
[1778274312984,22.71,80175.72,46.6,0.19203,0.00018,17.95971]
[1778274318020,22.71,80175.82,46.6,0.19206,0.00018,17.96145]
[1778274324115,22.71,80175.82,46.6,0.19207,0.00018,17.96187]
[1778274327129,22.71,80175.78,46.6,0.19208,0.00018,17.96215]
[1778274327230,22.71,80176.13,46.6,0.19214,0.00018,17.96618]
[1778274333125,22.71,80176.84,46.6,0.19223,0.00018,17.96859]
[1778274335359,22.71,80176.84,46.6,0.19223,0.00018,17.96859]
[1778274336146,22.71,80176.61,46.6,0.19218,0.00018,17.96587]
[1778274340257,22.71,80177.05,46.6,0.19227,0.00018,17.97103]
[1778274340358,22.71,80177.05,46.6,0.19227,0.00018,17.97118]
[1778274343664,22.71,80177.04,46.6,0.19227,0.00018,17.97081]
[1778274344202,22.71,80180.11,46.6,0.19283,0.00018,18.00364]
[1778274349534,22.71,80184.46,46.6,0.19363,0.00018,18.05041]
[1778274355281,22.71,80184.84,46.6,0.19371,0.00018,18.05474]
[1778274360315,22.71,80184.99,46.6,0.19374,0.00018,18.0565]
[1778274367364,22.71,80185.58,46.6,0.19385,0.00018,18.06299]
[1778274373406,22.71,80185.48,46.6,0.19383,0.00018,18.06205]
[1778274380455,22.71,80185.99,46.6,0.19393,0.00018,18.06763]
[1778274385490,22.71,80185.4,46.6,0.19382,0.00018,18.06138]
[1778274390525,22.71,80185.39,46.6,0.19382,0.00018,18.06137]
[1778274393279,22.71,80185.07,46.6,0.19373,0.00018,18.05346]
[1778274393286,22.71,80185.18,46.6,0.19375,0.00018,18.05468]
[1778274394452,22.71,80185.18,46.6,0.19375,0.00018,18.05468]
[1778274394553,22.71,80169.55,46.6,0.19089,0.00018,17.88745]
[1778274395954,22.71,80169.55,46.6,0.19089,0.00018,17.88745]
[1778274395995,22.71,80167.99,46.6,0.19061,0.00018,17.87098]
[1778274396519,22.71,80167.99,46.6,0.19061,0.00018,17.87098]
[1778274401602,22.71,80166.68,46.6,0.19036,0.00018,17.85676]
[1778274402726,22.71,80166.68,46.6,0.19036,0.00018,17.85676]
[1778274402795,22.71,80166.68,46.6,0.19036,0.00018,17.85673]
[1778274403657,22.71,80166.68,46.6,0.19036,0.00018,17.85673]
[1778274403759,22.71,80166.68,46.6,0.19037,0.00018,17.85698]
[1778274408224,22.71,80166.88,46.6,0.1904,0.00018,17.85903]
[1778274408325,22.71,80166.88,46.6,0.1904,0.00018,17.85894]
[1778274410826,22.71,80166.88,46.6,0.1904,0.00018,17.85894]
[1778274410927,22.71,80167.53,46.6,0.19053,0.00018,17.86639]
[1778274416707,22.71,80169.14,46.6,0.19081,0.00018,17.8832]
[1778274421743,22.71,80168.63,46.6,0.19071,0.00018,17.87736]
[1778274431812,22.71,80168.26,46.6,0.19063,0.00018,17.87268]
[1778274437202,22.71,80167.72,46.6,0.19053,0.00018,17.86664]
[1778274442890,22.71,80167.85,46.6,0.19055,0.00018,17.86759]
[1778274448587,22.71,80167.89,46.6,0.19055,0.00018,17.86795]
[1778274453841,22.71,80166.69,46.6,0.19029,0.00018,17.85012]
[1778274459066,22.71,80167.31,46.6,0.1904,0.00018,17.85647]
[1778274464516,22.71,80167.31,46.6,0.1904,0.00018,17.85647]
[1778274469797,22.71,80167.35,46.6,0.1904,0.00018,17.85644]
[1778274475879,22.71,80167.28,46.6,0.19039,0.00018,17.8556]
[1778274480954,22.71,80167.28,46.6,0.19038,0.00018,17.85524]
[1778274482528,22.71,80172.47,46.6,0.19132,0.00018,17.91077]
[1778274483237,22.71,80180.39,46.6,0.19277,0.00018,17.99533]
[1778274490286,22.71,80181.65,46.6,0.19301,0.00018,18.00934]
[1778274495321,22.71,80181.64,46.6,0.19302,0.00018,18.00966]
[1778274497163,22.71,80181.6,46.6,0.19301,0.00018,18.00932]
[1778274497335,22.71,80168.06,46.6,0.19053,0.00018,17.86437]
[1778274497929,22.71,80168.06,46.6,0.19053,0.00018,17.86437]
[1778274497955,22.71,80168.06,46.6,0.19053,0.00018,17.86437]
[1778274497964,22.71,80168.06,46.6,0.19053,0.00018,17.86437]
[1778274498085,22.71,80168.06,46.6,0.19053,0.00018,17.86437]
[1778274498342,22.71,80156.48,46.6,0.18843,0.00018,17.74]
[1778274500356,22.71,80145.27,46.6,0.1864,0.00018,17.6195]
[1778274505393,22.71,80144.79,46.6,0.18632,0.00018,17.6146]
[1778274513450,22.71,80146.37,46.6,0.18657,0.00018,17.62717]
[1778274519492,22.71,80145.82,46.6,0.18647,0.00018,17.62128]
[1778274526541,22.71,80144.35,46.6,0.18621,0.00018,17.60557]
[1778274532584,22.71,80143.18,46.6,0.186,0.00018,17.59308]
[1778274540158,22.71,80142.96,46.6,0.18596,0.00018,17.59077]
[1778274540244,22.71,80142.96,46.6,0.18596,0.00018,17.59077]
[1778274540285,22.71,80142.96,46.6,0.18596,0.00018,17.59077]
[1778274542322,22.71,80139.11,46.6,0.18527,0.00018,17.5494]
[1778274544504,22.71,80134.41,46.6,0.18444,0.00018,17.49898]
[1778274544518,22.71,80134.41,46.6,0.18444,0.00018,17.49898]
[1778274545343,22.71,80132.81,46.6,0.18415,0.00018,17.48201]
[1778274550043,22.71,80132.51,46.6,0.18411,0.00018,17.47933]
[1778274553075,22.71,80131.41,46.6,0.18392,0.00018,17.46791]
[1778274554345,22.71,80131.25,46.6,0.1839,0.00018,17.46634]
[1778274555623,22.71,80131.25,46.6,0.1839,0.00018,17.46666]
[1778274557427,22.71,80131.25,46.6,0.1839,0.00018,17.46681]
[1778274558267,22.71,80131.21,46.6,0.1839,0.00018,17.46671]
[1778274561593,22.71,80131.15,46.6,0.1839,0.00018,17.46641]
[1778274565032,22.71,80131.11,46.6,0.1839,0.00018,17.4667]
[1778274565074,22.71,80131.11,46.6,0.1839,0.00018,17.4667]
[1778274565192,22.71,80131.11,46.6,0.1839,0.00018,17.4667]
[1778274565276,22.71,80131.11,46.6,0.1839,0.00018,17.4667]
[1778274565396,22.71,80131.11,46.6,0.1839,0.00018,17.4667]
[1778274568554,22.71,80119.15,46.6,0.1818,0.00018,17.33923]
[1778274574104,22.72,80114.48,46.6,0.18096,0.00018,17.28569]
[1778274575852,22.72,80114.48,46.6,0.18098,0.00018,17.28655]
[1778274577728,22.72,80114.15,46.6,0.18094,0.00018,17.28428]
[1778274582003,22.72,80114.19,46.6,0.18098,0.00018,17.28644]
[1778274586155,22.73,80113.63,46.6,0.18091,0.00018,17.28213]
[1778274596025,22.73,80113.46,46.6,0.18095,0.00018,17.28491]
[1778274601060,22.74,80113.54,46.6,0.181,0.00018,17.2878]
[1778274606096,22.74,80111.66,46.6,0.1807,0.00018,17.26956]
[1778274613145,22.74,80109.51,46.6,0.18038,0.00018,17.24945]
[1778274619187,22.75,80109.82,46.6,0.18047,0.00018,17.2553]
[1778274624222,22.75,80111.2,46.6,0.18075,0.00018,17.27218]
[1778274626865,22.75,80111.31,46.6,0.18078,0.00018,17.27412]
[1778274632278,22.76,80111.34,46.6,0.18079,0.00018,17.27222]
[1778274633822,22.76,80111.89,46.6,0.18089,0.00018,17.27853]
[1778274639327,22.76,80111.83,46.6,0.18092,0.00018,17.28022]
[1778274644363,22.76,80110.31,46.6,0.18069,0.00018,17.26591]
[1778274657454,22.77,80110.27,46.6,0.18077,0.00018,17.27095]
[1778274662489,22.77,80110.27,46.6,0.18081,0.00018,17.27306]
[1778274666823,22.78,80110.31,46.6,0.18084,0.00018,17.27515]
[1778274667524,22.78,80110.27,46.6,0.18084,0.00018,17.27522]
[1778274669331,22.78,80110.27,46.6,0.18084,0.00018,17.27522]
[1778274669431,22.78,80110.27,46.6,0.18084,0.00018,17.27532]
[1778274674573,22.78,80110.36,46.6,0.1809,0.00018,17.27866]
[1778274679608,22.78,80109.01,46.6,0.1807,0.00018,17.26609]
[1778274684643,22.79,80108.94,46.6,0.18072,0.00018,17.26733]
[1778274689678,22.79,80110.01,46.6,0.18094,0.00018,17.2808]
[1778274695559,22.79,80110.55,46.6,0.18102,0.00018,17.28323]
[1778274700755,22.8,80110.17,46.6,0.181,0.00018,17.28218]
[1778274705790,22.8,80110.89,46.6,0.18116,0.00018,17.29176]
[1778274710826,22.8,80119.05,46.6,0.18263,0.00018,17.38101]
[1778274715861,22.8,80119.15,46.6,0.18266,0.00018,17.3832]
[1778274720896,22.81,80119.43,46.6,0.18273,0.00018,17.38731]
[1778274727945,22.81,80119.5,46.6,0.18277,0.00018,17.38955]
[1778274736002,22.81,80119.07,46.6,0.18272,0.00018,17.38658]
[1778274745064,22.81,80119.88,46.6,0.18289,0.00018,17.39699]
[1778274750099,22.82,80120.36,46.6,0.18299,0.00018,17.40307]
[1778274755134,22.82,80121.29,46.6,0.18314,0.00018,17.40939]
[1778274765205,22.82,80121.29,46.6,0.18317,0.00018,17.41105]
[1778274775275,22.82,80121.29,46.6,0.18319,0.00018,17.41271]
[1778274780654,22.82,80121.4,46.6,0.18323,0.00018,17.41473]
[1778274785479,22.82,80131.49,46.6,0.18503,0.00018,17.52314]
[1778274785492,22.82,80131.49,46.6,0.18503,0.00018,17.52314]
[1778274785704,22.82,80131.49,46.6,0.18503,0.00018,17.52314]
[1778274785766,22.82,80133.53,46.6,0.18539,0.00018,17.545]
[1778274786554,22.82,80133.53,46.6,0.18539,0.00018,17.545]
[1778274787130,22.82,80137.41,46.6,0.18609,0.00018,17.58674]
[1778274787343,22.82,80137.41,46.6,0.18609,0.00018,17.58674]
[1778274787796,22.82,80137.41,46.6,0.18609,0.00018,17.58674]
[1778274788163,22.82,80141.2,46.6,0.18676,0.00018,17.62715]
[1778274790369,22.82,80141.58,46.6,0.18683,0.00018,17.63138]
[1778274795415,22.83,80149.92,46.6,0.18835,0.00018,17.72135]
[1778274800521,22.83,80154.23,46.6,0.18913,0.00018,17.7677]
[1778274800619,22.83,80154.86,46.6,0.18925,0.00018,17.77442]
[1778274805983,22.83,80155.15,46.6,0.1893,0.00018,17.77773]
[1778274809366,22.83,80160.85,46.6,0.19035,0.00018,17.83956]
[1778274815560,22.83,80164.31,46.6,0.19095,0.00018,17.87226]
[1778274816426,22.83,80164.25,46.6,0.19094,0.00018,17.87179]
[1778274821683,22.83,80164.52,46.6,0.191,0.00018,17.87495]
[1778274829728,22.83,80164.12,46.6,0.19093,0.00018,17.87102]
[1778274835324,22.83,80153.91,46.6,0.1891,0.00018,17.76315]
[1778274835704,22.83,80153.11,46.6,0.18895,0.00018,17.75453]
[1778274840739,22.83,80148.96,46.6,0.1882,0.00018,17.70987]
[1778274841591,22.83,80148.96,46.6,0.1882,0.00018,17.70987]
[1778274841595,22.83,80148.96,46.6,0.1882,0.00018,17.70987]
[1778274841877,22.83,80143.03,46.6,0.18713,0.00018,17.6465]
[1778274847792,22.83,80140.44,46.6,0.18664,0.00018,17.6175]
[1778274852831,22.83,80139.92,46.6,0.18653,0.00018,17.61087]
[1778274853779,22.83,80139.92,46.6,0.18653,0.00018,17.61087]
[1778274859592,22.83,80140.04,46.6,0.18653,0.00018,17.61096]
[1778274859671,22.83,80140.04,46.6,0.18653,0.00018,17.61096]
[1778274862308,22.82,80138.38,46.6,0.18623,0.00018,17.59265]
[1778274867942,22.82,80138.41,46.6,0.18622,0.00018,17.59213]
[1778274873005,22.82,80138.25,46.6,0.18618,0.00018,17.58977]
[1778274873161,22.82,80138.29,46.6,0.18614,0.00018,17.58535]
[1778274879847,22.82,80138.33,46.6,0.18615,0.00018,17.58557]
[1778274882182,22.82,80138.33,46.6,0.18612,0.00018,17.58411]
[1778274890090,22.82,80137.76,46.6,0.186,0.00018,17.57671]
[1778274895878,22.82,80137.8,46.6,0.186,0.00018,17.577]
[1778274901167,22.81,80147.43,46.6,0.1877,0.00018,17.67809]
[1778274905777,22.81,80147.86,46.6,0.18777,0.00018,17.6822]
[1778274905787,22.81,80147.86,46.6,0.18777,0.00018,17.6822]
[1778274906101,22.81,80147.86,46.6,0.18776,0.00018,17.68148]
[1778274906346,22.81,80147.86,46.6,0.18776,0.00018,17.68148]
[1778274907265,22.81,80149.43,46.6,0.18803,0.00018,17.698]
[1778274907316,22.81,80149.43,46.6,0.18803,0.00018,17.698]
[1778274907728,22.81,80149.43,46.6,0.18803,0.00018,17.698]
[1778274907776,22.81,80160.48,46.6,0.19003,0.00018,17.81607]
[1778274910911,22.81,80162.18,46.6,0.19034,0.00018,17.83411]
[1778274916940,22.81,80164.44,46.6,0.19075,0.00018,17.85832]
[1778274917258,22.81,80164.44,46.6,0.19075,0.00018,17.85848]
[1778274921887,22.81,80155.53,46.6,0.18914,0.00018,17.76334]
[1778274921988,22.81,80155.41,46.6,0.18912,0.00018,17.76206]
[1778274923339,22.81,80155.41,46.6,0.18912,0.00018,17.76206]
[1778274923440,22.81,80156.67,46.6,0.18934,0.00018,17.77523]
[1778274927323,22.81,80160.49,46.6,0.19003,0.00018,17.81587]
[1778274933059,22.81,80162.2,46.6,0.1903,0.00018,17.82932]
[1778274938426,22.81,80162.62,46.6,0.19037,0.00018,17.83341]
[1778274942881,22.81,80160.9,46.6,0.19005,0.00018,17.81492]
[1778274942911,22.81,80160.9,46.6,0.19005,0.00018,17.81485]
[1778274949755,22.81,80160.15,46.6,0.1899,0.00018,17.8059]
[1778274949856,22.81,80160.15,46.6,0.18988,0.00018,17.80468]
[1778274950195,22.81,80160.15,46.6,0.18988,0.00018,17.80468]
[1778274951271,22.81,80160.27,46.6,0.1899,0.00018,17.80596]
[1778274952025,22.81,80160.27,46.6,0.1899,0.00018,17.80596]
[1778274959336,22.81,80160.19,46.6,0.18988,0.00018,17.80486]
[1778274967427,22.81,80161.88,46.6,0.19019,0.00018,17.82293]
[1778274968426,22.81,80161.88,46.6,0.19019,0.00018,17.82298]
[1778274969122,22.81,80161.88,46.6,0.19019,0.00018,17.82278]
[1778274975172,22.8,80162.17,46.6,0.19023,0.00018,17.82512]
[1778274976025,22.8,80162.17,46.6,0.19023,0.00018,17.82512]
[1778274985755,22.8,80160.79,46.6,0.18994,0.00018,17.80828]
[1778274994818,22.8,80159.96,46.6,0.18972,0.00018,17.79311]
[1778275000081,22.8,80160.16,46.6,0.18974,0.00018,17.7942]
[1778275001868,22.79,80173.63,46.6,0.19218,0.00018,17.93706]
[1778275002221,22.79,80173.63,46.6,0.19218,0.00018,17.93706]
[1778275002860,22.79,80173.63,46.6,0.19218,0.00018,17.93706]
[1778275007347,22.79,80176.21,46.6,0.19263,0.00018,17.96358]
[1778275007367,22.79,80176.21,46.6,0.19263,0.00018,17.96358]
[1778275008028,22.79,80176.21,46.6,0.19263,0.00018,17.96358]
[1778275008047,22.79,80179.82,46.6,0.19329,0.00018,18.00202]
[1778275011944,22.79,80184.19,46.6,0.19409,0.00018,18.0483]
[1778275012226,22.79,80184.43,46.6,0.19414,0.00018,18.05077]
[1778275017985,22.79,80185.73,46.6,0.19437,0.00018,18.06408]
[1778275023021,22.79,80185.49,46.6,0.19431,0.00018,18.06107]
[1778275023581,22.79,80185.49,46.6,0.19431,0.00018,18.06107]
[1778275035104,22.79,80186.22,46.6,0.19443,0.00018,18.06767]
[1778275040139,22.79,80188.12,46.6,0.19477,0.00018,18.0873]
[1778275042163,22.79,80188.53,46.6,0.19484,0.00018,18.09153]
[1778275043160,22.79,80188.7,46.6,0.19486,0.00018,18.09278]
[1778275043243,22.79,80188.7,46.6,0.19486,0.00018,18.09278]
[1778275044167,22.79,80188.9,46.6,0.1949,0.00018,18.09477]
[1778275050209,22.79,80190.22,46.6,0.19512,0.00018,18.10788]
[1778275051773,22.79,80190.22,46.6,0.19512,0.00018,18.10788]
[1778275051827,22.79,80190.37,46.6,0.19511,0.00018,18.10481]
[1778275057258,22.78,80190.91,46.6,0.19517,0.00018,18.10825]
[1778275062182,22.78,80191.19,46.6,0.1952,0.00018,18.10994]
[1778275062293,22.78,80190.92,46.6,0.19514,0.00018,18.10622]
[1778275066776,22.78,80191.39,46.6,0.19522,0.00018,18.11092]
[1778275066880,22.78,80191.39,46.6,0.19521,0.00018,18.11062]
[1778275068529,22.78,80191.39,46.6,0.19521,0.00018,18.11062]
[1778275068558,22.78,80191.39,46.6,0.19521,0.00018,18.11062]
[1778275068655,22.78,80191.39,46.6,0.19521,0.00018,18.11062]
[1778275068672,22.78,80191.39,46.6,0.19521,0.00018,18.11062]
[1778275068931,22.78,80191.39,46.6,0.1952,0.00018,18.11004]
[1778275070349,22.78,80203.32,46.6,0.1974,0.00019,18.23631]
[1778275076766,22.77,80204.21,46.6,0.19755,0.00019,18.2446]
[1778275084683,22.77,80204.29,46.6,0.19753,0.00019,18.24384]
[1778275090766,22.77,80202.35,46.6,0.19714,0.00019,18.22129]
[1778275094768,22.77,80197.66,46.6,0.19626,0.00019,18.17087]
[1778275100561,22.76,80195.68,46.6,0.19588,0.00018,18.14896]
[1778275103485,22.76,80195.42,46.6,0.19582,0.00018,18.14596]
[1778275103582,22.76,80195.54,46.6,0.19584,0.00018,18.14711]
[1778275104462,22.76,80195.54,46.6,0.19584,0.00018,18.14711]
[1778275107288,22.76,80194.48,46.6,0.19563,0.00018,18.13466]
[1778275107947,22.76,80194.48,46.6,0.19562,0.00018,18.13427]
[1778275113652,22.76,80189.62,46.6,0.19465,0.00018,18.07616]
[1778275119694,22.76,80189.66,46.6,0.19465,0.00018,18.07567]
[1778275122434,22.75,80189.78,46.6,0.19465,0.00018,18.0757]
[1778275128759,22.75,80188.9,46.6,0.19444,0.00018,18.06375]
[1778275134085,22.75,80188.69,46.6,0.19438,0.00018,18.06019]
[1778275139570,22.75,80188.99,46.6,0.1944,0.00018,18.06171]
[1778275144872,22.74,80189.53,46.6,0.19446,0.00018,18.06507]
[1778275151921,22.74,80191.56,46.6,0.19479,0.00018,18.08425]
[1778275157963,22.73,80191.43,46.6,0.19473,0.00018,18.08065]
[1778275162998,22.73,80190.35,46.6,0.19449,0.00018,18.06695]
[1778275164939,22.73,80190.35,46.6,0.19449,0.00018,18.06695]
[1778275164994,22.73,80190.35,46.6,0.19449,0.00018,18.06695]
[1778275166021,22.73,80201.59,46.6,0.19655,0.00019,18.18578]
[1778275170644,22.73,80199.38,46.6,0.19613,0.00019,18.16124]
[1778275180119,22.72,80197.88,46.6,0.19578,0.00019,18.1389]
[1778275189565,22.72,80197.88,46.6,0.19578,0.00019,18.1389]
[1778275195560,22.72,80197.99,46.6,0.19576,0.00019,18.13777]
[1778275200630,22.72,80198.06,46.6,0.19576,0.00019,18.13775]
[1778275202626,22.72,80198.77,46.6,0.19587,0.00019,18.14439]
[1778275206891,22.72,80199.49,46.6,0.196,0.00019,18.15145]
[1778275212344,22.71,80199.41,46.6,0.19597,0.00019,18.14967]
[1778275217637,22.71,80199.45,46.6,0.19596,0.00019,18.1495]
[1778275219303,22.71,80201.33,46.6,0.19631,0.00019,18.16938]
[1778275222268,22.71,80201.38,46.6,0.19631,0.00019,18.16918]
[1778275224153,22.71,80200.58,46.6,0.19614,0.00019,18.15988]
[1778275226040,22.71,80198.88,46.6,0.19582,0.00019,18.14147]
[1778275228414,22.71,80198.47,46.6,0.19573,0.00019,18.1364]
[1778275228567,22.71,80198.47,46.6,0.19573,0.00019,18.1364]
[1778275228660,22.71,80198.51,46.6,0.19574,0.00019,18.13659]
[1778275230232,22.71,80198.51,46.6,0.19574,0.00019,18.13659]
[1778275230333,22.71,80198.47,46.6,0.19572,0.00019,18.13538]
[1778275235570,22.71,80198.47,46.6,0.19567,0.00019,18.13053]
[1778275241547,22.71,80199.2,46.6,0.19579,0.00019,18.13743]
[1778275246582,22.7,80200.67,46.6,0.19606,0.00019,18.15249]
[1778275251623,22.7,80200.68,46.6,0.19605,0.00019,18.15236]
[1778275253561,22.7,80210.9,46.6,0.19795,0.00019,18.26064]
[1778275261595,22.7,80214.09,46.6,0.19853,0.00019,18.29381]
[1778275266722,22.7,80214.31,46.6,0.19853,0.00019,18.29351]
[1778275271757,22.7,80214.45,46.6,0.19853,0.00019,18.29392]
[1778275274854,22.69,80215.92,46.6,0.1988,0.00019,18.30911]
[1778275278688,22.69,80223.87,46.6,0.20027,0.00019,18.39242]
[1778275278710,22.69,80223.87,46.6,0.20027,0.00019,18.39242]
[1778275278724,22.69,80223.87,46.6,0.20027,0.00019,18.39242]
[1778275278806,22.69,80225.68,46.6,0.20061,0.00019,18.41129]
[1778275284114,22.69,80234.69,46.6,0.2023,0.00019,18.5062]
[1778275289883,22.69,80235.34,46.6,0.20239,0.00019,18.51168]
[1778275295925,22.69,80235.18,46.6,0.2023,0.00019,18.50399]
[1778275303277,22.69,80235.18,46.6,0.2023,0.00019,18.50399]
[1778275303453,22.68,80235.18,46.6,0.20226,0.00019,18.50174]
[1778275304361,22.68,80231.75,46.6,0.2016,0.00019,18.46489]
[1778275305866,22.68,80229.3,46.6,0.20114,0.00019,18.43892]
[1778275306924,22.68,80229.26,46.6,0.20112,0.00019,18.43801]
[1778275307270,22.68,80229.26,46.6,0.20112,0.00019,18.43801]
[1778275308009,22.68,80213.79,46.6,0.1982,0.00019,18.27267]
[1778275308608,22.68,80213.79,46.6,0.1982,0.00019,18.27267]
[1778275309241,22.68,80213.79,46.6,0.1982,0.00019,18.27267]
[1778275315058,22.68,80212.86,46.6,0.19798,0.00019,18.26036]
[1778275320093,22.67,80212.92,46.6,0.19796,0.00019,18.25932]
[1778275325128,22.67,80213.42,46.6,0.19803,0.00019,18.26294]
[1778275330980,22.67,80213.42,46.6,0.19803,0.00019,18.26294]
[1778275336205,22.66,80214.13,46.6,0.19808,0.00019,18.26635]
[1778275343254,22.66,80213.92,46.6,0.198,0.00019,18.26168]
[1778275348289,22.66,80213.89,46.6,0.19796,0.00019,18.25964]
[1778275356345,22.65,80213.81,46.6,0.19787,0.00019,18.25157]
[1778275364839,22.65,80213.81,46.6,0.19787,0.00019,18.25157]
[1778275370089,22.64,80216.47,46.6,0.19829,0.00019,18.27559]
[1778275375478,22.64,80215.71,46.6,0.19811,0.00019,18.26539]
[1778275388577,22.64,80214.92,46.6,0.19794,0.00019,18.25582]
[1778275396667,22.63,80215.74,46.6,0.19801,0.00019,18.25991]
[1778275401702,22.63,80215.74,46.6,0.19799,0.00019,18.2587]
[1778275403112,22.63,80215.74,46.6,0.19799,0.00019,18.2587]
[1778275408751,22.63,80217.17,46.6,0.19822,0.00019,18.27214]
[1778275413786,22.62,80216.86,46.6,0.19811,0.00019,18.26302]
[1778275418821,22.62,80216.28,46.6,0.19798,0.00019,18.25555]
[1778275420295,22.62,80216.28,46.6,0.19798,0.00019,18.25555]
[1778275427884,22.62,80216.11,46.6,0.1979,0.00019,18.25145]
[1778275437301,22.62,80217.07,46.6,0.19806,0.00019,18.26069]
[1778275442831,22.61,80217.87,46.6,0.19817,0.00019,18.26661]
[1778275448024,22.61,80217.84,46.6,0.19813,0.00019,18.26471]
[1778275453059,22.61,80216.54,46.6,0.19787,0.00019,18.24959]
[1778275458094,22.6,80215.39,46.6,0.19763,0.00019,18.23632]
[1778275464137,22.6,80214.73,46.6,0.19749,0.00019,18.2283]
[1778275470598,22.6,80214.73,46.6,0.19749,0.00019,18.2283]
[1778275470745,22.6,80214.73,46.6,0.19749,0.00019,18.2283]
[1778275476333,22.6,80209.31,46.6,0.19642,0.00019,18.16455]
[1778275479213,22.6,80206.74,46.6,0.19594,0.00019,18.1369]
[1778275479263,22.6,80206.74,46.6,0.19594,0.00019,18.1369]
[1778275480306,22.6,80206.72,46.6,0.19593,0.00019,18.13664]
[1778275483732,22.6,80196.11,46.6,0.19396,0.00019,18.02284]
[1778275485166,22.6,80196.18,46.6,0.19397,0.00019,18.02378]
[1778275488516,22.6,80196.06,46.6,0.19396,0.00019,18.02281]
[1778275489256,22.6,80196.07,46.6,0.19396,0.00019,18.02311]
[1778275490727,22.6,80196.36,46.6,0.19402,0.00019,18.02631]
[1778275493415,22.6,80193.45,46.6,0.19348,0.00019,17.99527]
[1778275494780,22.6,80193.57,46.6,0.19351,0.00019,17.9967]
[1778275496592,22.6,80193.57,46.6,0.19351,0.00019,17.9967]
[1778275496630,22.6,80192.82,46.6,0.19337,0.00019,17.98851]
[1778275498685,22.6,80191.11,46.6,0.19304,0.00018,17.96951]
[1778275500263,22.6,80191.07,46.6,0.19303,0.00018,17.96893]
[1778275500299,22.6,80191.07,46.6,0.19303,0.00018,17.96893]
[1778275506431,22.6,80182.88,46.6,0.19149,0.00018,17.87938]
[1778275511467,22.6,80182.86,46.6,0.19147,0.00018,17.87804]
[1778275516467,22.59,80182.48,46.6,0.19138,0.00018,17.87306]
[1778275522543,22.59,80182.32,46.6,0.19133,0.00018,17.86985]
[1778275527579,22.59,80180.66,46.6,0.191,0.00018,17.85105]
[1778275532497,22.59,80180.94,46.6,0.19101,0.00018,17.8489]
[1778275537649,22.59,80174.6,46.6,0.18983,0.00018,17.77988]
[1778275542684,22.59,80174.68,46.6,0.18984,0.00018,17.78041]
[1778275547719,22.59,80173.54,46.6,0.18963,0.00018,17.76776]
[1778275553761,22.59,80173.54,46.6,0.18962,0.00018,17.76728]
[1778275559803,22.59,80173.45,46.6,0.18959,0.00018,17.76575]
[1778275565845,22.58,80173.89,46.6,0.18966,0.00018,17.76985]
[1778275570863,22.58,80174.05,46.6,0.18968,0.00018,17.77122]
[1778275575868,22.58,80174.05,46.6,0.18967,0.00018,17.77062]
[1778275581957,22.58,80174.68,46.6,0.18977,0.00018,17.77639]
[1778275587335,22.58,80174.72,46.6,0.18977,0.00018,17.77655]
[1778275593036,22.58,80174.8,46.6,0.18973,0.00018,17.77165]
[1778275600085,22.58,80174.97,46.6,0.18975,0.00018,17.77253]
[1778275606530,22.58,80174.85,46.6,0.18971,0.00018,17.77053]
[1778275612181,22.57,80183.06,46.6,0.1912,0.00018,17.85779]
[1778275618212,22.57,80183.69,46.6,0.19129,0.00018,17.86285]
[1778275623247,22.57,80184.06,46.6,0.19134,0.00018,17.86581]
[1778275628282,22.57,80186.73,46.6,0.19181,0.00018,17.89358]
[1778275633745,22.57,80186.7,46.6,0.19179,0.00018,17.89245]
[1778275638770,22.57,80189.81,46.6,0.19235,0.00018,17.9248]
[1778275639679,22.57,80190.89,46.6,0.19255,0.00018,17.93641]
[1778275649431,22.56,80191.14,46.6,0.19255,0.00018,17.93679]
[1778275654466,22.56,80191.0,46.6,0.19247,0.00018,17.9296]
[1778275660508,22.56,80191.49,46.6,0.19254,0.00019,17.93346]
[1778275661207,22.56,80191.49,46.6,0.19254,0.00019,17.93346]
[1778275661623,22.56,80191.49,46.6,0.19254,0.00019,17.93346]
[1778275667135,22.56,80191.45,46.6,0.19252,0.00019,17.93262]
[1778275672592,22.56,80191.49,46.6,0.19252,0.00019,17.93225]
[1778275673181,22.56,80191.49,46.6,0.19252,0.00019,17.93225]
[1778275678347,22.56,80191.49,46.6,0.19252,0.00019,17.93225]
[1778275682818,22.55,80191.49,46.6,0.19251,0.00019,17.93175]
[1778275684554,22.55,80191.49,46.6,0.1925,0.00019,17.93124]
[1778275689814,22.55,80191.49,46.6,0.19249,0.00019,17.93047]
[1778275691320,22.55,80191.49,46.6,0.19247,0.00019,17.92943]
[1778275697998,22.55,80191.53,46.6,0.19245,0.00019,17.92847]
[1778275704821,22.54,80191.53,46.6,0.1924,0.00019,17.92571]
[1778275709856,22.54,80190.96,46.6,0.19227,0.00018,17.91829]
[1778275714891,22.54,80192.21,46.6,0.19245,0.00019,17.92602]
[1778275719926,22.54,80192.11,46.6,0.19241,0.00019,17.92376]
[1778275721994,22.54,80192.26,46.6,0.19243,0.00019,17.92515]
[1778275722093,22.54,80192.35,46.6,0.19245,0.00019,17.92589]
[1778275727982,22.54,80192.42,46.6,0.19246,0.00019,17.92693]
[1778275733017,22.54,80192.06,46.6,0.1924,0.00019,17.92342]
[1778275738052,22.54,80191.65,46.6,0.19234,0.00019,17.9195]
[1778275743087,22.54,80185.6,46.6,0.19123,0.00018,17.85516]
[1778275748330,22.54,80185.54,46.6,0.19124,0.00018,17.85529]
[1778275748384,22.54,80185.54,46.6,0.19124,0.00018,17.85548]
[1778275754164,22.54,80178.41,46.6,0.18993,0.00018,17.7785]
[1778275759199,22.54,80178.41,46.6,0.18993,0.00018,17.77852]
[1778275765247,22.54,80178.5,46.6,0.18994,0.00018,17.77946]
[1778275767953,22.54,80178.46,46.6,0.18993,0.00018,17.77902]
[1778275771763,22.54,80178.37,46.6,0.18992,0.00018,17.77794]
[1778275771851,22.54,80178.37,46.6,0.18988,0.00018,17.77319]
[1778275772750,22.54,80178.37,46.6,0.18988,0.00018,17.77319]
[1778275773304,22.54,80167.64,46.6,0.18791,0.00018,17.65719]
[1778275774524,22.54,80167.64,46.6,0.18791,0.00018,17.65719]
[1778275775281,22.54,80161.12,46.6,0.18673,0.00018,17.58677]
[1778275776079,22.54,80161.04,46.6,0.18671,0.00018,17.58591]
[1778275776749,22.54,80161.04,46.6,0.18671,0.00018,17.58591]
[1778275777518,22.54,80161.04,46.6,0.18671,0.00018,17.58608]
[1778275783142,22.54,80160.36,46.6,0.1866,0.00018,17.57907]
[1778275783794,22.54,80160.36,46.6,0.1866,0.00018,17.57907]
[1778275784669,22.54,80160.35,46.6,0.1866,0.00018,17.57908]
[1778275784685,22.54,80160.35,46.6,0.1866,0.00018,17.57908]
[1778275786143,22.54,80160.24,46.6,0.18658,0.00018,17.57794]
[1778275787600,22.54,80160.41,46.6,0.18661,0.00018,17.57982]
[1778275788069,22.54,80160.28,46.6,0.18659,0.00018,17.57846]
[1778275794306,22.54,80161.67,46.6,0.18684,0.00018,17.59363]
[1778275797124,22.54,80164.11,46.6,0.18728,0.00018,17.62002]
[1778275797380,22.54,80164.11,46.6,0.18728,0.00018,17.62002]
[1778275797412,22.54,80164.11,46.6,0.18728,0.00018,17.62002]
[1778275797644,22.54,80164.11,46.6,0.18728,0.00018,17.62002]
[1778275797744,22.54,80178.47,46.6,0.18991,0.00018,17.77515]
[1778275798019,22.54,80178.47,46.6,0.18991,0.00018,17.77515]
[1778275798742,22.54,80191.55,46.6,0.19232,0.00019,17.91609]
[1778275799345,22.54,80191.55,46.6,0.19232,0.00019,17.91609]
[1778275800119,22.54,80195.01,46.6,0.19297,0.00019,17.95345]
[1778275800384,22.54,80195.01,46.6,0.19297,0.00019,17.95345]
[1778275800828,22.54,80195.01,46.6,0.19297,0.00019,17.95345]
[1778275800832,22.54,80195.01,46.6,0.19297,0.00019,17.95345]
[1778275804507,22.54,80196.79,46.6,0.19329,0.00019,17.97233]
[1778275811239,22.54,80196.22,46.6,0.1932,0.00019,17.96678]
[1778275812727,22.54,80197.72,46.6,0.19348,0.00019,17.98335]
[1778275812828,22.54,80199.17,46.6,0.19375,0.00019,17.99905]
[1778275816919,22.54,80200.04,46.6,0.19391,0.00019,18.00824]
[1778275817620,22.54,80200.17,46.6,0.19393,0.00019,18.00944]
[1778275822958,22.54,80200.12,46.6,0.19393,0.00019,18.00918]
[1778275823101,22.54,80200.12,46.6,0.19393,0.00019,18.00918]
[1778275828699,22.54,80203.06,46.6,0.19448,0.00019,18.04107]
[1778275833734,22.54,80203.51,46.6,0.19453,0.00019,18.04146]
[1778275834676,22.54,80203.51,46.6,0.19453,0.00019,18.04146]
[1778275838146,22.54,80195.81,46.6,0.19309,0.00019,17.95829]
[1778275843805,22.54,80195.1,46.6,0.19295,0.00019,17.95004]
[1778275848839,22.54,80195.39,46.6,0.19299,0.00019,17.95258]
[1778275853874,22.54,80195.25,46.6,0.19296,0.00019,17.95044]
[1778275858909,22.54,80195.0,46.6,0.1929,0.00019,17.94716]
[1778275859035,22.54,80195.0,46.6,0.1929,0.00019,17.94716]
[1778275859916,22.54,80191.03,46.6,0.19216,0.00019,17.90404]
[1778275864951,22.54,80183.59,46.6,0.19076,0.00018,17.82248]
[1778275869986,22.54,80181.12,46.6,0.19029,0.00018,17.79481]
[1778275875021,22.53,80179.12,46.6,0.18991,0.00018,17.77253]
[1778275884927,22.53,80179.28,46.6,0.18993,0.00018,17.77375]
[1778275887238,22.53,80169.15,46.6,0.18806,0.00018,17.66358]
[1778275887985,22.53,80169.15,46.6,0.18806,0.00018,17.66358]
[1778275895161,22.53,80165.31,46.6,0.18733,0.00018,17.61781]
[1778275900196,22.53,80165.03,46.6,0.18728,0.00018,17.61499]
[1778275903482,22.53,80163.8,46.6,0.18706,0.00018,17.60175]
[1778275909661,22.53,80163.37,46.6,0.18699,0.00018,17.59741]
[1778275915301,22.53,80163.53,46.6,0.18702,0.00018,17.59957]
[1778275920336,22.53,80163.76,46.6,0.18707,0.00018,17.60237]
[1778275921111,22.53,80163.76,46.6,0.18707,0.00018,17.60237]
[1778275926379,22.54,80163.69,46.6,0.18706,0.00018,17.60198]
[1778275932421,22.54,80163.68,46.6,0.18707,0.00018,17.60225]
[1778275937456,22.54,80163.95,46.6,0.18712,0.00018,17.60551]
[1778275942491,22.54,80163.3,46.6,0.18701,0.00018,17.59882]
[1778275949540,22.54,80163.46,46.6,0.18705,0.00018,17.60104]
[1778275954575,22.54,80163.17,46.6,0.18697,0.00018,17.59375]
[1778275960617,22.54,80164.04,46.6,0.18713,0.00018,17.60361]
[1778275965652,22.54,80164.56,46.6,0.18723,0.00018,17.60956]
[1778275970884,22.54,80164.39,46.6,0.18719,0.00018,17.60731]
[1778275976729,22.54,80172.94,46.6,0.18875,0.00018,17.69946]
[1778275982771,22.54,80173.12,46.6,0.18878,0.00018,17.7011]
[1778275987806,22.54,80174.75,46.6,0.18907,0.00018,17.71838]
[1778275992841,22.54,80174.92,46.6,0.1891,0.00018,17.71983]
[1778275998883,22.54,80175.35,46.6,0.18917,0.00018,17.72391]
[1778276003918,22.54,80175.05,46.6,0.1891,0.00018,17.72027]
[1778276011976,22.53,80175.25,46.6,0.1891,0.00018,17.71733]
[1778276024060,22.53,80175.21,46.6,0.18908,0.00018,17.71618]
[1778276029095,22.53,80175.09,46.6,0.18905,0.00018,17.7146]
[1778276034130,22.53,80175.26,46.6,0.18908,0.00018,17.71616]
[1778276039165,22.53,80175.09,46.6,0.18904,0.00018,17.71407]
[1778276044567,22.53,80175.46,46.6,0.1891,0.00018,17.71786]
[1778276050242,22.53,80177.97,46.6,0.18955,0.00018,17.74391]
[1778276055277,22.53,80178.26,46.6,0.18959,0.00018,17.7466]
[1778276060312,22.53,80177.93,46.6,0.18952,0.00018,17.7426]
[1778276065318,22.53,80180.1,46.6,0.18992,0.00018,17.76564]
[1778276066094,22.53,80180.1,46.6,0.18992,0.00018,17.76564]
[1778276069172,22.53,80191.94,46.6,0.19209,0.00019,17.89254]
[1778276074410,22.52,80192.72,46.6,0.19217,0.00019,17.89512]
[1778276081459,22.52,80193.77,46.6,0.19234,0.00019,17.9046]
[1778276087022,22.52,80200.93,46.6,0.19365,0.00019,17.98063]
[1778276091454,22.52,80202.96,46.6,0.19399,0.00019,18.00048]
[1778276092223,22.52,80202.96,46.6,0.19399,0.00019,18.00048]
[1778276094762,22.52,80203.01,46.6,0.19399,0.00019,18.00026]
[1778276094837,22.52,80203.01,46.6,0.19399,0.00019,18.00026]
[1778276094904,22.52,80203.01,46.6,0.19399,0.00019,18.00026]
[1778276094980,22.52,80202.91,46.6,0.19397,0.00019,17.99919]
[1778276095561,22.52,80202.91,46.6,0.19397,0.00019,17.99919]
[1778276095937,22.51,80181.05,46.6,0.18991,0.00018,17.76307]
[1778276096920,22.51,80181.05,46.6,0.18991,0.00018,17.76307]
[1778276097073,22.51,80181.05,46.6,0.18991,0.00018,17.76307]
[1778276097114,22.51,80178.31,46.6,0.18941,0.00018,17.73331]
[1778276097679,22.51,80178.31,46.6,0.18941,0.00018,17.73331]
[1778276097911,22.51,80179.24,46.6,0.18958,0.00018,17.74336]
[1778276100247,22.51,80178.69,46.6,0.18947,0.00018,17.73727]
[1778276100378,22.51,80178.69,46.6,0.18947,0.00018,17.73727]
[1778276100459,22.51,80178.69,46.6,0.18947,0.00018,17.73727]
[1778276100853,22.51,80178.69,46.6,0.18947,0.00018,17.73727]
[1778276102106,22.51,80182.4,46.6,0.19015,0.00018,17.77729]
[1778276102684,22.51,80187.99,46.6,0.19118,0.00018,17.83733]
[1778276108613,22.51,80194.46,46.6,0.19235,0.00019,17.90583]
[1778276115115,22.51,80194.54,46.6,0.19234,0.00019,17.905]
[1778276115153,22.51,80194.54,46.6,0.19234,0.00019,17.905]
[1778276115211,22.51,80194.54,46.6,0.19234,0.00019,17.905]
[1778276115253,22.51,80194.54,46.6,0.19234,0.00019,17.905]
[1778276115159,22.51,80194.54,46.6,0.19233,0.00019,17.90444]
[1778276115484,22.51,80194.54,46.6,0.19233,0.00019,17.90444]
[1778276115698,22.51,80197.26,46.6,0.19283,0.00019,17.93376]
[1778276118567,22.51,80200.09,46.6,0.19336,0.00019,17.96405]
[1778276123754,22.51,80200.99,46.6,0.19351,0.00019,17.97298]
[1778276126612,22.51,80201.0,46.6,0.19351,0.00019,17.97296]
[1778276126905,22.51,80204.99,46.6,0.19425,0.00019,18.01568]
[1778276128644,22.51,80207.51,46.6,0.19472,0.00019,18.04267]
[1778276128892,22.51,80207.51,46.6,0.19472,0.00019,18.04267]
[1778276129023,22.51,80208.19,46.6,0.19484,0.00019,18.04983]
[1778276130296,22.51,80217.29,46.6,0.19655,0.00019,18.1477]
[1778276130623,22.51,80217.29,46.6,0.19655,0.00019,18.1477]
[1778276131503,22.51,80225.69,46.6,0.19813,0.00019,18.23782]
[1778276132147,22.51,80225.69,46.6,0.19813,0.00019,18.23782]
[1778276132425,22.5,80230.33,46.6,0.19897,0.00019,18.28273]
[1778276136710,22.5,80234.48,46.6,0.19975,0.00019,18.32657]
[1778276141898,22.5,80240.89,46.6,0.20094,0.00019,18.39396]
[1778276144279,22.5,80243.62,46.6,0.20145,0.00019,18.42254]
[1778276150303,22.5,80246.41,46.6,0.20194,0.00019,18.44985]
[1778276155007,22.49,80250.63,46.6,0.20272,0.00019,18.49323]
[1778276158518,22.49,80244.29,46.6,0.20147,0.00019,18.42376]
[1778276160091,22.49,80242.95,46.6,0.2012,0.00019,18.40868]
[1778276165229,22.49,80234.95,46.6,0.19967,0.00019,18.32243]
[1778276171091,22.48,80232.22,46.6,0.1991,0.00019,18.29065]
[1778276173790,22.48,80232.22,46.6,0.1991,0.00019,18.29016]
[1778276179150,22.48,80231.3,46.6,0.19888,0.00019,18.27796]
[1778276184185,22.48,80231.19,46.6,0.19882,0.00019,18.27485]
[1778276189220,22.47,80231.57,46.6,0.19886,0.00019,18.27696]
[1778276191708,22.47,80231.57,46.6,0.19881,0.00019,18.27166]
[1778276191773,22.47,80231.57,46.6,0.19881,0.00019,18.27166]
[1778276197276,22.47,80230.68,46.6,0.1986,0.00019,18.25978]
[1778276202311,22.46,80230.73,46.6,0.19858,0.00019,18.25847]
[1778276207346,22.46,80230.27,46.6,0.19846,0.00019,18.25176]
[1778276213388,22.46,80230.36,46.6,0.19844,0.00019,18.25069]
[1778276218724,22.46,80230.28,46.6,0.1984,0.00019,18.24852]
[1778276223457,22.45,80230.48,46.6,0.19841,0.00019,18.24896]
[1778276224678,22.45,80230.07,46.6,0.19832,0.00019,18.24419]
[1778276224728,22.45,80230.07,46.6,0.19832,0.00019,18.24419]
[1778276228551,22.45,80237.76,46.6,0.19976,0.00019,18.32542]
[1778276233637,22.45,80228.65,46.6,0.198,0.00019,18.22571]
[1778276241590,22.44,80228.57,46.6,0.19793,0.00019,18.22205]
[1778276246625,22.44,80227.86,46.6,0.19777,0.00019,18.21314]
[1778276252320,22.44,80227.86,46.6,0.19777,0.00019,18.21314]
[1778276259737,22.44,80227.57,46.6,0.19765,0.00019,18.20345]
[1778276262061,22.44,80227.57,46.6,0.19764,0.00019,18.20291]
[1778276262399,22.43,80227.57,46.6,0.19763,0.00019,18.20237]
[1778276267772,22.43,80228.19,46.6,0.19772,0.00019,18.20795]
[1778276272809,22.43,80227.42,46.6,0.19756,0.00019,18.19866]
[1778276280518,22.43,80227.42,46.6,0.19756,0.00019,18.19866]
[1778276280660,22.43,80227.42,46.6,0.19756,0.00019,18.19866]
[1778276281176,22.43,80227.42,46.6,0.19756,0.00019,18.19866]
[1778276281181,22.43,80227.42,46.6,0.19756,0.00019,18.19866]
[1778276281305,22.43,80216.9,46.6,0.19555,0.00019,18.08359]
[1778276282376,22.43,80206.29,46.6,0.19355,0.00019,17.96881]
[1778276282955,22.43,80206.29,46.6,0.19355,0.00019,17.96881]
[1778276283001,22.43,80206.29,46.6,0.19355,0.00019,17.96881]
[1778276283869,22.43,80206.22,46.6,0.19353,0.00019,17.9678]
[1778276284267,22.43,80206.22,46.6,0.19353,0.00019,17.9678]
[1778276284682,22.43,80206.6,46.6,0.1936,0.00019,17.97167]
[1778276285436,22.43,80206.39,46.6,0.19356,0.00019,17.9694]
[1778276291413,22.43,80206.46,46.6,0.19355,0.00019,17.96891]
[1778276296978,22.42,80206.76,46.6,0.19358,0.00019,17.97034]
[1778276304027,22.42,80208.17,46.6,0.19381,0.00019,17.98363]
[1778276309062,22.42,80207.54,46.6,0.19367,0.00019,17.97548]
[1778276309574,22.42,80207.54,46.6,0.19367,0.00019,17.97548]
[1778276309848,22.42,80207.54,46.6,0.19367,0.00019,17.97548]
[1778276315111,22.42,80208.53,46.6,0.1938,0.00019,17.98101]
[1778276320146,22.42,80209.22,46.6,0.19393,0.00019,17.98805]
[1778276327195,22.41,80209.17,46.6,0.19391,0.00019,17.98689]
[1778276333237,22.41,80208.96,46.6,0.19386,0.00019,17.984]
[1778276338273,22.41,80209.64,46.6,0.19398,0.00019,17.99093]
[1778276343307,22.41,80210.0,46.6,0.19403,0.00019,17.99436]
[1778276348342,22.41,80210.55,46.6,0.19413,0.00019,17.99983]
[1778276353377,22.41,80210.45,46.6,0.1941,0.00019,17.99828]
[1778276358412,22.41,80210.7,46.6,0.19414,0.00019,18.00051]
[1778276363445,22.41,80217.8,46.6,0.19547,0.00019,18.07675]
[1778276369489,22.41,80219.3,46.6,0.19572,0.00019,18.09151]
[1778276373989,22.4,80219.48,46.6,0.19571,0.00019,18.08804]
[1778276375500,22.4,80219.48,46.6,0.19571,0.00019,18.08804]
[1778276381573,22.4,80209.31,46.6,0.19374,0.00019,17.97523]
[1778276386610,22.4,80209.1,46.6,0.19368,0.00019,17.97129]
[1778276391645,22.39,80209.18,46.6,0.19366,0.00019,17.97047]
[1778276396684,22.39,80210.16,46.6,0.19381,0.00019,17.97933]
[1778276401719,22.39,80209.14,46.6,0.19359,0.00019,17.96649]
[1778276408727,22.39,80209.12,46.6,0.19356,0.00019,17.96488]
[1778276409760,22.38,80209.08,46.6,0.19354,0.00019,17.9634]
[1778276410230,22.38,80209.08,46.6,0.19354,0.00019,17.9634]
[1778276415817,22.38,80201.65,46.6,0.19211,0.00019,17.88091]
[1778276420852,22.38,80201.8,46.6,0.19212,0.00019,17.88132]
[1778276421682,22.38,80201.8,46.6,0.19212,0.00019,17.88132]
[1778276427901,22.38,80202.31,46.6,0.19218,0.00019,17.88511]
[1778276434952,22.37,80201.93,46.6,0.19205,0.00019,17.87478]
[1778276439983,22.37,80201.93,46.6,0.19203,0.00019,17.87387]
[1778276442089,22.37,80201.93,46.6,0.19203,0.00019,17.87365]
[1778276448056,22.37,80200.04,46.6,0.19165,0.00019,17.85142]
[1778276449510,22.37,80200.04,46.6,0.19165,0.00019,17.85142]
[1778276450383,22.37,80200.0,46.6,0.19164,0.00019,17.85079]
[1778276451762,22.37,80200.0,46.6,0.19163,0.00019,17.85021]
[1778276452909,22.37,80200.0,46.6,0.19163,0.00019,17.85021]
[1778276454574,22.37,80200.0,46.6,0.19162,0.00019,17.84973]
[1778276454876,22.37,80199.96,46.6,0.19161,0.00019,17.8491]
[1778276461147,22.36,80199.3,46.6,0.19146,0.00019,17.84058]
[1778276469218,22.36,80199.22,46.6,0.19144,0.00019,17.83935]
[1778276475570,22.36,80199.18,46.6,0.1914,0.00019,17.83691]
[1778276478733,22.36,80199.11,46.6,0.19138,0.00019,17.83578]
[1778276478853,22.36,80199.11,46.6,0.19138,0.00019,17.83578]
[1778276479274,22.36,80189.38,46.6,0.18956,0.00019,17.72945]
[1778276484309,22.36,80186.92,46.6,0.18907,0.00018,17.70083]
[1778276489344,22.35,80185.5,46.6,0.18878,0.00018,17.68369]
[1778276494379,22.35,80185.73,46.6,0.18876,0.00018,17.67992]
[1778276500431,22.35,80183.25,46.6,0.18826,0.00018,17.65073]
[1778276505466,22.34,80189.9,46.6,0.18945,0.00019,17.721]
[1778276506926,22.34,80190.02,46.6,0.18947,0.00019,17.72187]
[1778276507480,22.34,80191.53,46.6,0.18975,0.00019,17.73816]
[1778276512515,22.34,80193.62,46.6,0.19012,0.00019,17.76002]
[1778276517550,22.34,80193.79,46.6,0.19013,0.00019,17.76097]
[1778276522585,22.34,80193.96,46.6,0.19015,0.00019,17.76191]
[1778276523927,22.34,80194.24,46.6,0.1902,0.00019,17.76477]
[1778276524599,22.34,80194.45,46.6,0.19023,0.00019,17.76658]
[1778276531648,22.33,80194.23,46.6,0.19013,0.00019,17.76078]
[1778276536683,22.33,80193.93,46.6,0.19003,0.00019,17.75515]
[1778276541718,22.32,80193.55,46.6,0.18992,0.00019,17.74865]
[1778276546753,22.32,80193.38,46.6,0.18985,0.00019,17.74447]
[1778276551788,22.32,80193.43,46.6,0.18978,0.00019,17.73818]
[1778276556823,22.31,80193.76,46.6,0.1898,0.00019,17.73947]
[1778276561858,22.31,80193.22,46.6,0.18966,0.00019,17.7313]
[1778276566893,22.31,80193.09,46.6,0.1896,0.00019,17.72765]
[1778276573942,22.3,80189.57,46.6,0.1889,0.00019,17.6864]
[1778276582000,22.3,80187.98,46.6,0.18855,0.00019,17.666]
[1778276588041,22.29,80187.94,46.6,0.18851,0.00019,17.66331]
[1778276598111,22.29,80187.94,46.6,0.18844,0.00019,17.65957]
[1778276603146,22.28,80187.42,46.6,0.18831,0.00019,17.652]
[1778276610675,22.28,80187.25,46.6,0.18826,0.00019,17.64903]
[1778276610844,22.28,80187.25,46.6,0.18823,0.00019,17.6472]
[1778276610866,22.28,80187.25,46.6,0.18823,0.00019,17.6472]
[1778276611465,22.28,80187.25,46.6,0.18823,0.00019,17.6472]
[1778276611691,22.28,80187.25,46.6,0.18823,0.00019,17.6472]
[1778276611702,22.28,80187.25,46.6,0.18823,0.00019,17.6472]
[1778276611714,22.28,80178.77,46.6,0.18662,0.00018,17.5494]
[1778276612730,22.28,80178.77,46.6,0.18662,0.00018,17.5494]
[1778276612949,22.28,80177.87,46.6,0.18645,0.00018,17.53955]
[1778276613034,22.28,80177.87,46.6,0.18645,0.00018,17.53955]
[1778276613217,22.28,80185.24,46.6,0.18781,0.00018,17.6197]
[1778276618252,22.28,80192.21,46.6,0.18909,0.00019,17.69539]
[1778276627315,22.28,80192.28,46.6,0.18908,0.00019,17.6951]
[1778276632350,22.28,80192.74,46.6,0.18916,0.00019,17.69953]
[1778276637571,22.27,80197.82,46.6,0.19009,0.00019,17.75445]
[1778276638393,22.27,80197.9,46.6,0.1901,0.00019,17.75497]
[1778276638601,22.27,80197.9,46.6,0.1901,0.00019,17.75497]
[1778276644437,22.27,80203.66,46.6,0.19116,0.00019,17.81653]
[1778276645601,22.27,80203.66,46.6,0.19116,0.00019,17.81653]
[1778276648433,22.27,80212.04,46.6,0.19271,0.00019,17.9072]
[1778276652511,22.27,80212.42,46.6,0.19276,0.00019,17.90987]
[1778276654888,22.27,80213.34,46.6,0.19292,0.00019,17.91931]
[1778276658524,22.27,80213.43,46.6,0.19293,0.00019,17.91989]
[1778276659024,22.27,80214.12,46.6,0.19306,0.00019,17.92731]
[1778276664577,22.26,80209.48,46.6,0.19216,0.00019,17.87525]
[1778276669728,22.26,80209.1,46.6,0.19208,0.00019,17.87021]
[1778276678234,22.26,80212.19,46.6,0.19261,0.00019,17.89898]
[1778276679917,22.26,80212.21,46.6,0.19262,0.00019,17.89909]
[1778276683785,22.26,80219.04,46.6,0.1939,0.00019,17.97318]
[1778276689754,22.26,80222.45,46.6,0.19452,0.00019,18.00902]
[1778276692599,22.26,80223.09,46.6,0.19463,0.00019,18.01561]
[1778276692700,22.26,80223.09,46.6,0.19463,0.00019,18.01542]
[1778276693411,22.26,80223.09,46.6,0.19463,0.00019,18.01542]
[1778276693676,22.26,80223.09,46.6,0.19463,0.00019,18.01542]
[1778276694805,22.26,80224.44,46.6,0.19488,0.00019,18.02992]
[1778276695634,22.26,80226.99,46.6,0.19537,0.00019,18.05772]
[1778276695685,22.26,80226.99,46.6,0.19537,0.00019,18.05772]
[1778276695796,22.26,80237.59,46.6,0.19738,0.00019,18.17289]
[1778276697867,22.26,80242.52,46.6,0.19832,0.00019,18.22617]
[1778276698488,22.26,80242.52,46.6,0.19832,0.00019,18.22617]
[1778276700725,22.26,80238.22,46.6,0.1975,0.00019,18.17933]
[1778276700831,22.26,80236.63,46.6,0.19719,0.00019,18.16203]
[1778276701705,22.26,80236.63,46.6,0.19719,0.00019,18.16203]
[1778276704175,22.26,80224.76,46.6,0.19493,0.00019,18.03283]
[1778276705935,22.26,80223.27,46.6,0.19465,0.00019,18.0165]
[1778276706047,22.26,80223.27,46.6,0.19465,0.00019,18.0165]
[1778276706873,22.26,80212.04,46.6,0.19252,0.00019,17.89374]
[1778276708830,22.26,80212.04,46.6,0.19252,0.00019,17.89374]
[1778276713283,22.26,80209.9,46.6,0.19211,0.00019,17.86979]
[1778276718957,22.25,80209.32,46.6,0.19198,0.00019,17.86245]
[1778276723528,22.25,80209.16,46.6,0.19194,0.00019,17.86018]
[1778276726265,22.25,80209.16,46.6,0.19193,0.00019,17.85964]
[1778276726997,22.25,80209.16,46.6,0.19193,0.00019,17.85945]
[1778276727499,22.25,80209.16,46.6,0.19193,0.00019,17.85945]
[1778276732587,22.25,80208.39,46.6,0.19177,0.00019,17.85023]
[1778276734641,22.25,80207.64,46.6,0.19159,0.00019,17.83684]
[1778276734652,22.25,80207.64,46.6,0.19159,0.00019,17.83684]
[1778276740104,22.25,80207.94,46.6,0.19161,0.00019,17.83845]
[1778276745139,22.24,80207.19,46.6,0.19145,0.00019,17.82899]
[1778276749303,22.24,80207.19,46.6,0.19145,0.00019,17.82899]
[1778276749318,22.24,80207.19,46.6,0.19145,0.00019,17.82899]
[1778276749380,22.24,80207.19,46.6,0.19145,0.00019,17.82899]
[1778276749431,22.24,80207.19,46.6,0.19145,0.00019,17.82899]
[1778276749531,22.24,80207.19,46.6,0.19143,0.00019,17.82793]
[1778276755209,22.24,80207.19,46.6,0.1914,0.00019,17.82607]
[1778276758017,22.24,80206.87,46.6,0.19133,0.00019,17.822]
[1778276758119,22.24,80206.87,46.6,0.19132,0.00019,17.82172]
[1778276767837,22.24,80207.16,46.6,0.19137,0.00019,17.82442]
[1778276776356,22.23,80207.24,46.6,0.19133,0.00019,17.82199]
[1778276781391,22.23,80207.24,46.6,0.19131,0.00019,17.8211]
[1778276785031,22.23,80207.24,46.6,0.19131,0.00019,17.82093]
[1778276790455,22.23,80207.15,46.6,0.19127,0.00019,17.81871]
[1778276795490,22.23,80205.14,46.6,0.19085,0.00019,17.79158]
[1778276797662,22.23,80202.67,46.6,0.19038,0.00019,17.7644]
[1778276801719,22.23,80193.74,46.6,0.18871,0.00019,17.66657]
[1778276807385,22.23,80188.69,46.6,0.18778,0.00019,17.61127]
[1778276807487,22.23,80188.69,46.6,0.18777,0.00019,17.61098]
[1778276812810,22.23,80185.6,46.6,0.18719,0.00019,17.5766]
[1778276814331,22.22,80185.52,46.6,0.18716,0.00019,17.57489]
[1778276814874,22.22,80185.52,46.6,0.18716,0.00019,17.57456]
[1778276821566,22.22,80184.23,46.6,0.18691,0.00018,17.55992]
[1778276826707,22.22,80181.94,46.6,0.18647,0.00018,17.53403]
[1778276827220,22.22,80181.94,46.6,0.18647,0.00018,17.53403]
[1778276832749,22.22,80181.81,46.6,0.18644,0.00018,17.53201]
[1778276834848,22.22,80181.81,46.6,0.18644,0.00018,17.53201]
[1778276842819,22.22,80181.81,46.6,0.18642,0.00018,17.53075]
[1778276846888,22.22,80182.02,46.6,0.18645,0.00018,17.53264]
[1778276846989,22.22,80181.81,46.6,0.18641,0.00018,17.53019]
[1778276853897,22.22,80179.96,46.6,0.18601,0.00018,17.50422]
[1778276858932,22.22,80178.56,46.6,0.18574,0.00018,17.48818]
[1778276863967,22.21,80177.37,46.6,0.18551,0.00018,17.4746]
[1778276869002,22.21,80177.41,46.6,0.18551,0.00018,17.47457]
[1778276875045,22.21,80176.06,46.6,0.18526,0.00018,17.45922]
[1778276880081,22.21,80176.22,46.6,0.18528,0.00018,17.46062]
[1778276885116,22.21,80172.67,46.6,0.18462,0.00018,17.42134]
[1778276892165,22.21,80172.46,46.6,0.18458,0.00018,17.41881]
[1778276897200,22.21,80170.48,46.6,0.18422,0.00018,17.39699]
[1778276903242,22.21,80170.92,46.6,0.1843,0.00018,17.40176]
[1778276908277,22.21,80171.26,46.6,0.18436,0.00018,17.40536]
[1778276913312,22.21,80173.04,46.6,0.18465,0.00018,17.42025]
[1778276918347,22.21,80176.9,46.6,0.18535,0.00018,17.46221]
[1778276920427,22.21,80177.51,46.6,0.18546,0.00018,17.46867]
[1778276920450,22.21,80177.88,46.6,0.18552,0.00018,17.47274]
[1778276923736,22.21,80179.49,46.6,0.18582,0.00018,17.49025]
[1778276925387,22.21,80181.43,46.6,0.18617,0.00018,17.51135]
[1778276925398,22.21,80181.43,46.6,0.18617,0.00018,17.51135]
[1778276925742,22.21,80181.43,46.6,0.18617,0.00018,17.51135]
[1778276925797,22.21,80181.43,46.6,0.18617,0.00018,17.51135]
[1778276925818,22.21,80181.43,46.6,0.18617,0.00018,17.51135]
[1778276927353,22.21,80190.71,46.6,0.18789,0.00019,17.61317]
[1778276933459,22.21,80198.23,46.6,0.18929,0.00019,17.69553]
[1778276935978,22.21,80199.3,46.6,0.18949,0.00019,17.7072]
[1778276942522,22.21,80200.5,46.6,0.1897,0.00019,17.71981]
[1778276946190,22.21,80197.34,46.6,0.18911,0.00019,17.68506]
[1778276949180,22.21,80196.45,46.6,0.18894,0.00019,17.67528]
[1778276949233,22.21,80196.45,46.6,0.18894,0.00019,17.67528]
[1778276949265,22.21,80196.45,46.6,0.18894,0.00019,17.67528]
[1778276949674,22.21,80189.26,46.6,0.18761,0.00019,17.59645]
[1778276951396,22.21,80184.13,46.6,0.18665,0.00018,17.53982]
[1778276951747,22.21,80184.13,46.6,0.18665,0.00018,17.53982]
[1778276951812,22.21,80183.05,46.6,0.18645,0.00018,17.52796]
[1778276953249,22.21,80182.31,46.6,0.18631,0.00018,17.51972]
[1778276953381,22.21,80182.31,46.6,0.18631,0.00018,17.51972]
[1778276953456,22.21,80182.31,46.6,0.18631,0.00018,17.51972]
[1778276953482,22.21,80182.31,46.6,0.18631,0.00018,17.51985]
[1778276954179,22.21,80182.31,46.6,0.18631,0.00018,17.51985]
[1778276954606,22.21,80184.07,46.6,0.18663,0.00018,17.53879]
[1778276956114,22.21,80184.48,46.6,0.18671,0.00018,17.54317]
[1778276958693,22.21,80184.72,46.6,0.18675,0.00019,17.54556]
[1778276958726,22.21,80186.65,46.6,0.1871,0.00019,17.56662]
[1778276961663,22.21,80189.99,46.6,0.18772,0.00019,17.60317]
[1778276961716,22.21,80189.99,46.6,0.18772,0.00019,17.60317]
[1778276961833,22.21,80189.99,46.6,0.18772,0.00019,17.60317]
[1778276961979,22.21,80189.99,46.6,0.18772,0.00019,17.60317]
[1778276963670,22.21,80201.09,46.6,0.18979,0.00019,17.72491]
[1778276966292,22.21,80201.15,46.6,0.1898,0.00019,17.72552]
[1778276968240,22.21,80208.05,46.6,0.19109,0.00019,17.80098]
[1778276968243,22.21,80208.05,46.6,0.19109,0.00019,17.80098]
[1778276973053,22.21,80208.34,46.6,0.1911,0.00019,17.79922]
[1778276973379,22.21,80208.34,46.6,0.1911,0.00019,17.79912]
[1778276979782,22.2,80211.0,46.6,0.19159,0.00019,17.82752]
[1778276984817,22.2,80214.32,46.6,0.1922,0.00019,17.86328]
[1778276991866,22.2,80214.16,46.6,0.19216,0.00019,17.86066]
[1778276996901,22.2,80214.16,46.6,0.19215,0.00019,17.86004]
[1778277002943,22.2,80214.96,46.6,0.19228,0.00019,17.86779]
[1778277009992,22.2,80214.85,46.6,0.19224,0.00019,17.86546]
[1778277010930,22.2,80214.85,46.6,0.19224,0.00019,17.86546]
[1778277011638,22.2,80214.81,46.6,0.19223,0.00019,17.86486]
[1778277018048,22.2,80214.77,46.6,0.1922,0.00019,17.8633]
[1778277020215,22.2,80214.73,46.6,0.19219,0.00019,17.86252]
[1778277021646,22.2,80214.73,46.6,0.19219,0.00019,17.86252]
[1778277028118,22.19,80215.66,46.6,0.19234,0.00019,17.87131]
[1778277028389,22.19,80215.66,46.6,0.19234,0.00019,17.87131]
[1778277028878,22.19,80215.66,46.6,0.19234,0.00019,17.87131]
[1778277028923,22.19,80215.66,46.6,0.19234,0.00019,17.87131]
[1778277029125,22.19,80212.65,46.6,0.19177,0.00019,17.83821]
[1778277030061,22.19,80212.65,46.6,0.19177,0.00019,17.83821]
[1778277030132,22.19,80209.62,46.6,0.1912,0.00019,17.80519]
[1778277030242,22.19,80209.62,46.6,0.1912,0.00019,17.80519]
[1778277031173,22.19,80200.44,46.6,0.18945,0.00019,17.70001]
[1778277031175,22.19,80200.44,46.6,0.18945,0.00019,17.70001]
[1778277032477,22.19,80196.36,46.6,0.18869,0.00019,17.6553]
[1778277032789,22.19,80196.36,46.6,0.18869,0.00019,17.6553]
[1778277034581,22.19,80195.57,46.6,0.18854,0.00019,17.64684]
[1778277035768,22.19,80195.57,46.6,0.18854,0.00019,17.64694]
[1778277040737,22.19,80195.54,46.6,0.18854,0.00019,17.64684]
[1778277042642,22.19,80195.35,46.6,0.18852,0.00019,17.64528]
[1778277042947,22.19,80195.35,46.6,0.18852,0.00019,17.64528]
[1778277050750,22.2,80195.36,46.6,0.18853,0.00019,17.64632]
[1778277050804,22.2,80195.36,46.6,0.18853,0.00019,17.64632]
[1778277050864,22.2,80195.36,46.6,0.18853,0.00019,17.64632]
[1778277056093,22.2,80203.91,46.6,0.19015,0.00019,17.74116]
[1778277056984,22.2,80204.03,46.6,0.19017,0.00019,17.74264]
[1778277062679,22.2,80204.21,46.6,0.19022,0.00019,17.74502]
[1778277064705,22.2,80204.25,46.6,0.19023,0.00019,17.74564]
[1778277070412,22.2,80205.61,46.6,0.19049,0.00019,17.76108]
[1778277075447,22.2,80205.4,46.6,0.19046,0.00019,17.75916]
[1778277080482,22.2,80205.53,46.6,0.19049,0.00019,17.76097]
[1778277085517,22.2,80203.58,46.6,0.19013,0.00019,17.73999]
[1778277089126,22.2,80203.09,46.6,0.19004,0.00019,17.73485]
[1778277094580,22.2,80202.82,46.6,0.18997,0.00019,17.72817]
[1778277097050,22.2,80202.41,46.6,0.1899,0.00019,17.7238]
[1778277097476,22.2,80201.39,46.6,0.18971,0.00019,17.7129]
[1778277098630,22.2,80199.38,46.6,0.18934,0.00019,17.69089]
[1778277103636,22.21,80197.13,46.6,0.18893,0.00019,17.66718]
[1778277109687,22.21,80197.15,46.6,0.18896,0.00019,17.66885]
[1778277112570,22.21,80197.49,46.6,0.18903,0.00019,17.673]
[1778277112675,22.21,80197.49,46.6,0.18903,0.00019,17.673]
[1778277114464,22.21,80197.47,46.6,0.18904,0.00019,17.6732]
[1778277114568,22.21,80197.47,46.6,0.18904,0.00019,17.6732]
[1778277115130,22.21,80197.47,46.6,0.18904,0.00019,17.6732]
[1778277115934,22.21,80197.49,46.6,0.18905,0.00019,17.67384]
[1778277121772,22.21,80197.99,46.6,0.18916,0.00019,17.6806]
[1778277123162,22.21,80197.99,46.6,0.18916,0.00019,17.6806]
[1778277124108,22.21,80197.9,46.6,0.18915,0.00019,17.68004]
[1778277132849,22.22,80198.0,46.6,0.1892,0.00019,17.68304]
[1778277137884,22.22,80197.75,46.6,0.18918,0.00019,17.68138]
[1778277139524,22.22,80197.75,46.6,0.18918,0.00019,17.68138]
[1778277149972,22.22,80197.96,46.6,0.18926,0.00019,17.68629]
[1778277158377,22.22,80196.76,46.6,0.18902,0.00019,17.66948]
[1778277158410,22.22,80196.76,46.6,0.18902,0.00019,17.66948]
[1778277158419,22.22,80196.76,46.6,0.18902,0.00019,17.66948]
[1778277158566,22.22,80196.76,46.6,0.18902,0.00019,17.66948]
[1778277158597,22.22,80196.76,46.6,0.18902,0.00019,17.66948]
[1778277158622,22.22,80196.76,46.6,0.18902,0.00019,17.66948]
[1778277159035,22.22,80205.3,46.6,0.19063,0.00019,17.76409]
[1778277159437,22.22,80205.3,46.6,0.19063,0.00019,17.76409]
[1778277159945,22.22,80205.3,46.6,0.19063,0.00019,17.76409]
[1778277160042,22.23,80210.41,46.6,0.1916,0.00019,17.82044]
[1778277163276,22.23,80209.26,46.6,0.19139,0.00019,17.8083]
[1778277172457,22.23,80209.86,46.6,0.19151,0.00019,17.81543]
[1778277172458,22.23,80209.86,46.6,0.19151,0.00019,17.81543]
[1778277178171,22.23,80213.18,46.6,0.19214,0.00019,17.85159]
[1778277183206,22.23,80213.23,46.6,0.19214,0.00019,17.85194]
[1778277188241,22.23,80213.77,46.6,0.19224,0.00019,17.85756]
[1778277192322,22.23,80213.78,46.6,0.19224,0.00019,17.85747]
[1778277193276,22.23,80213.85,46.6,0.19225,0.00019,17.85835]
[1778277200325,22.23,80213.9,46.6,0.19229,0.00019,17.8602]
[1778277205360,22.23,80213.77,46.6,0.19228,0.00019,17.85966]
[1778277210395,22.23,80213.09,46.6,0.19216,0.00019,17.85311]
[1778277213095,22.23,80212.39,46.6,0.192,0.00019,17.8411]
[1778277218452,22.23,80211.35,46.6,0.19183,0.00019,17.83104]
[1778277225501,22.24,80211.47,46.6,0.19187,0.00019,17.83362]
[1778277228028,22.24,80211.47,46.6,0.19188,0.00019,17.8338]
[1778277234490,22.24,80211.47,46.6,0.19189,0.00019,17.83448]
[1778277239279,22.24,80210.65,46.6,0.19175,0.00019,17.82654]
[1778277243164,22.24,80210.66,46.6,0.19177,0.00019,17.82752]
[1778277248467,22.24,80210.53,46.6,0.19176,0.00019,17.82712]
[1778277253746,22.24,80210.11,46.6,0.1917,0.00019,17.82356]
[1778277260052,22.24,80210.51,46.6,0.19178,0.00019,17.82842]
[1778277260102,22.24,80210.51,46.6,0.19178,0.00019,17.82842]
[1778277260278,22.24,80210.51,46.6,0.1918,0.00019,17.82907]
[1778277260406,22.24,80210.51,46.6,0.1918,0.00019,17.82907]
[1778277260407,22.24,80210.51,46.6,0.1918,0.00019,17.82907]
[1778277260658,22.24,80210.51,46.6,0.1918,0.00019,17.82907]
[1778277261471,22.24,80205.33,46.6,0.19082,0.00019,17.77252]
[1778277261806,22.24,80200.52,46.6,0.18992,0.00019,17.71992]
[1778277265066,22.24,80198.08,46.6,0.18946,0.00019,17.69272]
[1778277267094,22.24,80198.0,46.6,0.18944,0.00019,17.69161]
[1778277267195,22.24,80197.96,46.6,0.18943,0.00019,17.6907]
[1778277269151,22.24,80197.96,46.6,0.18943,0.00019,17.6907]
[1778277269250,22.24,80198.29,46.6,0.18948,0.00019,17.694]
[1778277271217,22.24,80198.26,46.6,0.18948,0.00019,17.69367]
[1778277271317,22.24,80197.96,46.6,0.18938,0.00019,17.68538]
[1778277282377,22.24,80197.71,46.6,0.18933,0.00019,17.68265]
[1778277283336,22.24,80197.71,46.6,0.18933,0.00019,17.68242]
[1778277283339,22.24,80197.71,46.6,0.18933,0.00019,17.68242]
[1778277284444,22.24,80210.06,46.6,0.19164,0.00019,17.81737]
[1778277285967,22.24,80211.97,46.6,0.19199,0.00019,17.83814]
[1778277292016,22.24,80213.42,46.6,0.19225,0.00019,17.85314]
[1778277294384,22.24,80213.72,46.6,0.19231,0.00019,17.85629]
[1778277295456,22.24,80221.25,46.6,0.19372,0.00019,17.93814]
[1778277296045,22.24,80227.33,46.6,0.19487,0.00019,18.00412]
[1778277301080,22.24,80230.1,46.6,0.19539,0.00019,18.0339]
[1778277304690,22.24,80229.79,46.6,0.19533,0.00019,18.03033]
[1778277308903,22.24,80230.03,46.6,0.19537,0.00019,18.03279]
[1778277310625,22.24,80220.93,46.6,0.19364,0.00019,17.93358]
[1778277310626,22.24,80220.93,46.6,0.19364,0.00019,17.93358]
[1778277310881,22.24,80220.93,46.6,0.19364,0.00019,17.93358]
[1778277310982,22.24,80220.93,46.6,0.19364,0.00019,17.93358]
[1778277314727,22.24,80218.44,46.6,0.19316,0.00019,17.90591]
[1778277316364,22.24,80218.4,46.6,0.19315,0.00019,17.9053]
[1778277317128,22.24,80218.4,46.6,0.19315,0.00019,17.9053]
[1778277317137,22.24,80218.4,46.6,0.19315,0.00019,17.9053]
[1778277317139,22.24,80218.4,46.6,0.19315,0.00019,17.9053]
[1778277317176,22.24,80218.4,46.6,0.19315,0.00019,17.9053]
[1778277317202,22.24,80218.4,46.6,0.19315,0.00019,17.9053]
[1778277317290,22.24,80218.4,46.6,0.19315,0.00019,17.9053]
[1778277318199,22.24,80199.93,46.6,0.18968,0.00019,17.70332]
[1778277319100,22.24,80199.93,46.6,0.18968,0.00019,17.70332]
[1778277319784,22.24,80197.12,46.6,0.18916,0.00019,17.67247]
[1778277320213,22.24,80196.78,46.6,0.18909,0.00019,17.66886]
[1778277324813,22.23,80196.58,46.6,0.18905,0.00019,17.66608]
[1778277326362,22.23,80196.58,46.6,0.18904,0.00019,17.66595]
[1778277326423,22.23,80196.38,46.6,0.189,0.00019,17.6635]
[1778277329150,22.23,80196.38,46.6,0.189,0.00019,17.6635]
[1778277329151,22.23,80196.38,46.6,0.189,0.00019,17.6635]
[1778277330435,22.23,80196.55,46.6,0.18904,0.00019,17.6659]
[1778277331314,22.23,80196.55,46.6,0.18904,0.00019,17.6659]
[1778277332259,22.24,80196.55,46.6,0.18902,0.00019,17.66171]
[1778277335118,22.24,80196.47,46.6,0.18901,0.00019,17.6614]
[1778277342026,22.24,80196.01,46.6,0.18895,0.00019,17.65761]
[1778277351432,22.24,80195.83,46.6,0.18894,0.00019,17.65733]
[1778277351610,22.24,80195.83,46.6,0.18894,0.00019,17.65733]
[1778277354707,22.24,80195.82,46.6,0.18895,0.00019,17.6577]
[1778277356417,22.24,80195.82,46.6,0.18895,0.00019,17.6577]
[1778277356424,22.24,80195.82,46.6,0.18895,0.00019,17.6577]
[1778277356437,22.24,80195.82,46.6,0.18895,0.00019,17.6577]
[1778277361503,22.24,80202.14,46.6,0.19014,0.00019,17.72757]
[1778277366540,22.24,80201.89,46.6,0.1901,0.00019,17.72519]
[1778277367744,22.24,80201.89,46.6,0.1901,0.00019,17.72519]
[1778277378622,22.25,80202.27,46.6,0.19019,0.00019,17.73026]
[1778277380711,22.25,80202.27,46.6,0.19019,0.00019,17.73026]
[1778277381636,22.25,80203.47,46.6,0.19042,0.00019,17.74357]
[1778277384281,22.25,80203.58,46.6,0.19044,0.00019,17.74496]
[1778277392720,22.25,80203.75,46.6,0.19045,0.00019,17.74327]
[1778277393773,22.25,80203.75,46.6,0.19045,0.00019,17.74327]
[1778277394574,22.25,80203.75,46.6,0.19046,0.00019,17.74338]
[1778277395449,22.25,80203.75,46.6,0.19046,0.00019,17.74338]
[1778277402790,22.25,80203.75,46.6,0.19047,0.00019,17.74443]
[1778277410846,22.25,80203.65,46.6,0.19047,0.00019,17.7444]
[1778277411987,22.25,80203.65,46.6,0.19047,0.00019,17.7444]
[1778277412008,22.25,80203.65,46.6,0.19047,0.00019,17.7444]
[1778277417403,22.25,80207.42,46.6,0.19119,0.00019,17.78611]
[1778277417459,22.25,80207.42,46.6,0.19119,0.00019,17.78611]
[1778277417551,22.25,80207.66,46.6,0.19124,0.00019,17.7889]
[1778277421121,22.25,80207.66,46.6,0.19125,0.00019,17.7896]
[1778277427967,22.26,80211.88,46.6,0.19209,0.00019,17.83821]
[1778277432999,22.26,80211.97,46.6,0.19212,0.00019,17.84004]
[1778277439045,22.26,80213.02,46.6,0.19236,0.00019,17.85374]
[1778277442276,22.26,80218.3,46.6,0.19336,0.00019,17.91178]
[1778277448813,22.26,80219.1,46.6,0.19353,0.00019,17.92152]
[1778277449114,22.27,80219.18,46.6,0.19355,0.00019,17.923]
[1778277457170,22.27,80219.88,46.6,0.19369,0.00019,17.92824]
[1778277463212,22.27,80220.22,46.6,0.19378,0.00019,17.93346]
[1778277469254,22.27,80220.2,46.6,0.1938,0.00019,17.93466]
[1778277475567,22.28,80220.27,46.6,0.19383,0.00019,17.93611]
[1778277487380,22.28,80218.18,46.6,0.19349,0.00019,17.91672]
[1778277492416,22.28,80216.54,46.6,0.19321,0.00019,17.90038]
[1778277497451,22.29,80216.56,46.6,0.19324,0.00019,17.90185]
[1778277505562,22.29,80216.73,46.6,0.19328,0.00019,17.90443]
[1778277511534,22.29,80216.73,46.6,0.19332,0.00019,17.90679]
[1778277517593,22.29,80216.9,46.6,0.19335,0.00019,17.90571]
[1778277521104,22.29,80216.94,46.6,0.19336,0.00019,17.9066]
[1778277529677,22.3,80216.59,46.6,0.19334,0.00019,17.90496]
[1778277533185,22.3,80216.59,46.6,0.19334,0.00019,17.90496]
[1778277540849,22.3,80216.81,46.6,0.19343,0.00019,17.91025]
[1778277542867,22.3,80216.81,46.6,0.19345,0.00019,17.91156]
[1778277543428,22.3,80216.81,46.6,0.19345,0.00019,17.91156]
[1778277543429,22.3,80216.81,46.6,0.19345,0.00019,17.91156]
[1778277545367,22.31,80217.11,46.6,0.19353,0.00019,17.91611]
[1778277545385,22.31,80217.11,46.6,0.19353,0.00019,17.91611]
[1778277545396,22.31,80217.11,46.6,0.19353,0.00019,17.91611]
[1778277545475,22.31,80217.11,46.6,0.19353,0.00019,17.91611]
[1778277545497,22.31,80217.11,46.6,0.19353,0.00019,17.91611]
[1778277545500,22.31,80217.11,46.6,0.19353,0.00019,17.91611]
[1778277545596,22.31,80217.11,46.6,0.19353,0.00019,17.91611]
[1778277545601,22.31,80217.11,46.6,0.19353,0.00019,17.91611]
[1778277545755,22.31,80217.11,46.6,0.19354,0.00019,17.9165]
[1778277545797,22.31,80217.11,46.6,0.19354,0.00019,17.9165]
[1778277545912,22.31,80217.11,46.6,0.19354,0.00019,17.9165]
[1778277546001,22.31,80227.56,46.6,0.19551,0.00019,18.02993]
[1778277546796,22.31,80243.78,46.6,0.19861,0.00019,18.20606]
[1778277548890,22.31,80248.08,46.6,0.19944,0.00019,18.25281]
[1778277549119,22.31,80248.08,46.6,0.19944,0.00019,18.25281]
[1778277550501,22.31,80248.49,46.6,0.19953,0.00019,18.25747]
[1778277552019,22.31,80248.71,46.6,0.19958,0.00019,18.26028]
[1778277553107,22.31,80250.06,46.6,0.19984,0.00019,18.27505]
[1778277553660,22.31,80250.06,46.6,0.19985,0.00019,18.27556]
[1778277555622,22.31,80251.08,46.6,0.20004,0.00019,18.28656]
[1778277555625,22.31,80251.08,46.6,0.20004,0.00019,18.28656]
[1778277560894,22.31,80251.72,46.6,0.20021,0.00019,18.29593]
[1778277568976,22.32,80251.9,46.6,0.20027,0.00019,18.29889]
[1778277574815,22.32,80251.96,46.6,0.2003,0.00019,18.29809]
[1778277580821,22.32,80255.14,46.6,0.20094,0.00019,18.33397]
[1778277586588,22.33,80255.27,46.6,0.20098,0.00019,18.33645]
[1778277587236,22.33,80255.33,46.6,0.201,0.00019,18.33752]
[1778277592845,22.33,80255.87,46.6,0.20113,0.00019,18.34433]
[1778277599364,22.33,80254.42,46.6,0.20087,0.00019,18.3299]
[1778277600866,22.33,80252.74,46.6,0.20055,0.00019,18.31225]
[1778277600880,22.33,80252.74,46.6,0.20055,0.00019,18.31225]
[1778277600897,22.33,80252.74,46.6,0.20055,0.00019,18.31225]
[1778277601071,22.33,80252.74,46.6,0.20055,0.00019,18.31225]
[1778277601127,22.33,80252.74,46.6,0.20055,0.00019,18.31225]
[1778277601468,22.33,80246.34,46.6,0.19933,0.00019,18.24349]
[1778277602478,22.33,80233.6,46.6,0.1969,0.00019,18.10589]
[1778277603193,22.33,80290.6,46.6,0.20792,0.0002,18.71865]
[1778277603866,22.33,80290.6,46.6,0.20792,0.0002,18.71865]
[1778277604200,22.32,80236.62,46.6,0.19737,0.00019,18.13306]
[1778277604757,22.32,80236.62,46.6,0.19737,0.00019,18.13306]
[1778277604760,22.32,80236.62,46.6,0.19737,0.00019,18.13306]
[1778277604762,22.32,80236.62,46.6,0.19737,0.00019,18.13306]
[1778277605523,22.32,80244.66,46.6,0.19891,0.00019,18.22014]
[1778277609392,22.32,80253.38,46.6,0.2006,0.00019,18.31483]
[1778277614906,22.33,80255.07,46.6,0.20095,0.00019,18.33468]
[1778277614955,22.33,80255.07,46.6,0.20095,0.00019,18.33468]
[1778277615055,22.33,80255.07,46.6,0.20095,0.00019,18.33468]
[1778277615116,22.33,80255.07,46.6,0.20095,0.00019,18.33468]
[1778277615623,22.33,80265.86,46.6,0.20304,0.00019,18.45095]
[1778277620688,22.33,80273.88,46.6,0.20461,0.00019,18.53788]
[1778277626354,22.33,80273.77,46.6,0.20462,0.00019,18.538]
[1778277628147,22.33,80273.77,46.6,0.20462,0.00019,18.538]
[1778277628219,22.33,80273.77,46.6,0.20462,0.00019,18.538]
[1778277628367,22.33,80273.77,46.6,0.20462,0.00019,18.538]
[1778277629794,22.33,80262.96,46.6,0.20253,0.00019,18.4226]
[1778277635418,22.34,80259.35,46.6,0.20184,0.00019,18.3814]
[1778277637557,22.34,80259.43,46.6,0.20186,0.00019,18.38262]
[1778277638403,22.34,80259.17,46.6,0.20182,0.00019,18.38053]
[1778277642467,22.34,80274.25,46.6,0.20477,0.00019,18.54357]
[1778277647202,22.34,80275.69,46.6,0.20506,0.00019,18.55966]
[1778277652538,22.34,80275.96,46.6,0.20513,0.00019,18.56337]
[1778277658585,22.34,80274.27,46.6,0.20482,0.00019,18.54623]
[1778277663620,22.34,80281.55,46.6,0.20625,0.0002,18.6248]
[1778277668656,22.35,80284.53,46.6,0.20684,0.0002,18.65689]
[1778277670864,22.35,80284.87,46.6,0.2069,0.0002,18.66054]
[1778277671851,22.35,80287.98,46.6,0.20751,0.0002,18.69376]
[1778277673196,22.35,80289.02,46.6,0.20772,0.0002,18.70482]
[1778277678726,22.34,80290.37,46.6,0.20798,0.0002,18.71891]
[1778277684112,22.34,80290.27,46.6,0.20795,0.0002,18.71771]
[1778277686844,22.34,80293.61,46.6,0.2086,0.0002,18.75308]
[1778277689330,22.34,80294.11,46.6,0.2087,0.0002,18.75825]
[1778277689339,22.34,80294.11,46.6,0.2087,0.0002,18.75825]
[1778277689349,22.34,80294.11,46.6,0.2087,0.0002,18.75825]
[1778277689396,22.34,80294.11,46.6,0.2087,0.0002,18.75825]
[1778277689601,22.34,80294.11,46.6,0.2087,0.0002,18.75825]
[1778277689803,22.34,80303.62,46.6,0.21058,0.0002,18.85965]
[1778277690032,22.34,80303.62,46.6,0.21058,0.0002,18.85965]
[1778277690571,22.34,80303.62,46.6,0.21058,0.0002,18.85965]
[1778277690810,22.34,80315.32,46.6,0.2129,0.0002,18.98385]
[1778277691063,22.34,80315.32,46.6,0.2129,0.0002,18.98385]
[1778277694838,22.34,80331.04,46.6,0.216,0.0002,19.1452]
[1778277694849,22.34,80331.04,46.6,0.216,0.0002,19.1452]
[1778277699873,22.34,80331.06,46.6,0.21599,0.0002,19.14438]
[1778277704908,22.34,80332.23,46.6,0.2162,0.0002,19.15564]
[1778277707425,22.34,80329.01,46.6,0.21555,0.0002,19.12147]
[1778277712429,22.34,80332.86,46.6,0.21631,0.0002,19.16109]
[1778277714973,22.34,80335.01,46.6,0.21673,0.0002,19.18313]
[1778277715196,22.34,80335.01,46.6,0.21673,0.0002,19.18313]
[1778277715550,22.34,80335.01,46.6,0.21673,0.0002,19.18313]
[1778277715648,22.34,80335.99,46.6,0.21692,0.0002,19.19324]
[1778277717672,22.34,80339.37,46.6,0.2176,0.0002,19.2289]
[1778277721271,22.34,80343.02,46.6,0.21834,0.0002,19.26746]
[1778277721374,22.34,80343.02,46.6,0.21834,0.0002,19.26746]
[1778277721385,22.34,80343.02,46.6,0.21834,0.0002,19.26746]
[1778277721406,22.34,80343.02,46.6,0.21834,0.0002,19.26746]
[1778277721454,22.34,80343.02,46.6,0.21834,0.0002,19.26746]
[1778277721472,22.34,80343.02,46.6,0.21834,0.0002,19.26746]
[1778277721482,22.34,80343.02,46.6,0.21834,0.0002,19.26746]
[1778277721686,22.34,80343.02,46.6,0.21834,0.0002,19.26746]
[1778277721726,22.34,80343.02,46.6,0.21834,0.0002,19.26746]
[1778277721870,22.34,80343.02,46.6,0.21835,0.0002,19.26781]
[1778277722190,22.34,80343.02,46.6,0.21835,0.0002,19.26781]
[1778277722582,22.34,80343.02,46.6,0.21835,0.0002,19.26781]
[1778277722684,22.34,80343.02,46.6,0.21835,0.0002,19.26781]
[1778277723590,22.34,80350.83,46.6,0.21993,0.0002,19.34978]
[1778277723691,22.34,80338.25,46.6,0.21739,0.0002,19.21769]
[1778277724291,22.34,80338.25,46.6,0.21739,0.0002,19.21769]
[1778277725619,22.34,80334.2,46.6,0.21657,0.0002,19.17523]
[1778277725762,22.34,80334.2,46.6,0.21657,0.0002,19.17523]
[1778277725841,22.34,80334.74,46.6,0.21669,0.0002,19.18134]
[1778277730918,22.34,80331.91,46.6,0.21612,0.0002,19.15148]
[1778277731058,22.34,80331.91,46.6,0.21612,0.0002,19.15148]
[1778277731068,22.34,80331.91,46.6,0.21612,0.0002,19.15148]
[1778277731128,22.34,80331.91,46.6,0.21612,0.0002,19.15148]
[1778277731288,22.34,80331.91,46.6,0.21612,0.0002,19.15148]
[1778277731566,22.34,80331.91,46.6,0.21612,0.0002,19.15148]
[1778277731666,22.34,80328.2,46.6,0.21538,0.0002,19.11235]
[1778277732592,22.34,80328.2,46.6,0.21538,0.0002,19.11235]
[1778277732694,22.34,80312.16,46.6,0.21218,0.0002,18.94284]
[1778277733626,22.34,80312.16,46.6,0.21218,0.0002,18.94284]
[1778277733628,22.34,80312.16,46.6,0.21218,0.0002,18.94284]
[1778277734623,22.34,80307.94,46.6,0.21135,0.0002,18.89832]
[1778277736186,22.34,80312.45,46.6,0.21225,0.0002,18.94642]
[1778277736266,22.34,80313.63,46.6,0.21249,0.0002,18.95915]
[1778277742174,22.34,80310.54,46.6,0.21188,0.0002,18.9267]
[1778277744188,22.34,80319.81,46.6,0.21373,0.0002,19.02505]
[1778277746182,22.34,80316.26,46.6,0.21302,0.0002,18.98745]
[1778277752244,22.34,80308.34,46.6,0.21143,0.0002,18.89977]
[1778277757279,22.34,80310.82,46.6,0.21193,0.0002,18.92672]
[1778277762314,22.34,80310.19,46.6,0.21182,0.0002,18.92067]
[1778277768543,22.35,80306.96,46.6,0.21119,0.0002,18.887]
[1778277772670,22.35,80306.19,46.6,0.21106,0.0002,18.87978]
[1778277773027,22.35,80305.88,46.6,0.211,0.0002,18.87691]
[1778277773780,22.35,80305.88,46.6,0.211,0.0002,18.87691]
[1778277775292,22.35,80295.92,46.6,0.20904,0.0002,18.77127]
[1778277777229,22.35,80294.17,46.6,0.20871,0.0002,18.75331]
[1778277777348,22.35,80294.17,46.6,0.20871,0.0002,18.75331]
[1778277777369,22.35,80294.17,46.6,0.20871,0.0002,18.75331]
[1778277780505,22.35,80283.24,46.6,0.20659,0.0002,18.63796]
[1778277787489,22.36,80284.36,46.6,0.20688,0.0002,18.65389]
[1778277792524,22.36,80286.77,46.6,0.20739,0.0002,18.68176]
[1778277797331,22.37,80286.6,46.6,0.20739,0.0002,18.68149]
[1778277797342,22.37,80286.6,46.6,0.20739,0.0002,18.68149]
[1778277800180,22.37,80292.79,46.6,0.20862,0.0002,18.74829]
[1778277805657,22.37,80295.9,46.6,0.20925,0.0002,18.78251]
[1778277811657,22.37,80293.08,46.6,0.20869,0.0002,18.74948]
[1778277815013,22.37,80292.86,46.6,0.20866,0.0002,18.74757]
[1778277817018,22.37,80292.87,46.6,0.20867,0.0002,18.74834]
[1778277818540,22.37,80292.91,46.6,0.20868,0.0002,18.74899]
[1778277818803,22.37,80292.91,46.6,0.20868,0.0002,18.74899]
[1778277824973,22.38,80291.41,46.6,0.20842,0.0002,18.73448]
[1778277830793,22.38,80287.73,46.6,0.20773,0.0002,18.69709]
[1778277835828,22.38,80286.77,46.6,0.20757,0.0002,18.68828]
[1778277840863,22.38,80284.88,46.6,0.20722,0.0002,18.66956]
[1778277845898,22.39,80281.77,46.6,0.20665,0.0002,18.63809]
[1778277848472,22.39,80288.9,46.6,0.20805,0.0002,18.71467]
[1778277853955,22.39,80295.8,46.6,0.20943,0.0002,18.78914]
[1778277858990,22.39,80296.58,46.6,0.2096,0.0002,18.79816]
[1778277859008,22.39,80296.58,46.6,0.2096,0.0002,18.79816]
[1778277860375,22.39,80296.84,46.6,0.20965,0.0002,18.80107]
[1778277867619,22.39,80296.07,46.6,0.20951,0.0002,18.79349]
[1778277867744,22.39,80296.07,46.6,0.20951,0.0002,18.79349]
[1778277869060,22.4,80306.81,46.6,0.21165,0.0002,18.90832]
[1778277871911,22.4,80307.51,46.6,0.21179,0.0002,18.91603]
[1778277877117,22.4,80308.71,46.6,0.21201,0.0002,18.92516]
[1778277882248,22.4,80312.47,46.6,0.21277,0.0002,18.96546]
[1778277883324,22.4,80312.47,46.6,0.21277,0.0002,18.96557]
[1778277886199,22.4,80315.6,46.6,0.21341,0.0002,18.99935]
[1778277888172,22.4,80318.47,46.6,0.21399,0.0002,19.02992]
[1778277893903,22.4,80310.86,46.6,0.21249,0.0002,18.95029]
[1778277899271,22.41,80310.14,46.6,0.21238,0.0002,18.9446]
[1778277901617,22.41,80308.35,46.6,0.21203,0.0002,18.92592]
[1778277902328,22.41,80309.85,46.6,0.21233,0.0002,18.94206]
[1778277902429,22.41,80309.85,46.6,0.21233,0.0002,18.94206]
[1778277902433,22.41,80309.85,46.6,0.21233,0.0002,18.94206]
[1778277902500,22.41,80311.24,46.6,0.21261,0.0002,18.95687]
[1778277907864,22.41,80318.07,46.6,0.21399,0.0002,19.0299]
[1778277911814,22.41,80318.51,46.6,0.21409,0.0002,19.03507]
[1778277912332,22.41,80318.51,46.6,0.21409,0.0002,19.03542]
[1778277912362,22.41,80319.95,46.6,0.21438,0.0002,19.05077]
[1778277917397,22.41,80320.35,46.6,0.21448,0.0002,19.05586]
[1778277922536,22.41,80322.39,46.6,0.2149,0.0002,19.07807]
[1778277926099,22.41,80322.55,46.6,0.21494,0.0002,19.08038]
[1778277930365,22.42,80318.52,46.6,0.21415,0.0002,19.03867]
[1778277930932,22.42,80319.01,46.6,0.21426,0.0002,19.04415]
[1778277936534,22.42,80317.41,46.6,0.21392,0.0002,19.02348]
[1778277938265,22.42,80317.6,46.6,0.21396,0.0002,19.02561]
[1778277942811,22.42,80323.65,46.6,0.21517,0.0002,19.08966]
[1778277948389,22.42,80323.71,46.6,0.21518,0.0002,19.09033]
[1778277948619,22.42,80320.72,46.6,0.21459,0.0002,19.05886]
[1778277949845,22.42,80320.72,46.6,0.21459,0.0002,19.05886]
[1778277952987,22.42,80313.32,46.6,0.21312,0.0002,18.98113]
[1778277958869,22.42,80312.79,46.6,0.21304,0.0002,18.97662]
[1778277958909,22.42,80314.25,46.6,0.21333,0.0002,18.99242]
[1778277965107,22.42,80316.17,46.6,0.21373,0.0002,19.01326]
[1778277965739,22.42,80315.57,46.6,0.21361,0.0002,19.00706]
[1778277965992,22.42,80320.36,46.6,0.21457,0.0002,19.05788]
[1778277970440,22.42,80328.24,46.6,0.21615,0.0002,19.14106]
[1778277975911,22.42,80327.82,46.6,0.21607,0.0002,19.13696]
[1778277981958,22.43,80324.43,46.6,0.2154,0.0002,19.10176]
[1778277987589,22.43,80324.81,46.6,0.21549,0.0002,19.10615]
[1778277987898,22.43,80324.92,46.6,0.21551,0.0002,19.10736]
[1778277992936,22.43,80320.94,46.6,0.21468,0.0002,19.0611]
[1778277997596,22.43,80316.82,46.6,0.21386,0.0002,19.0178]
[1778277997971,22.43,80317.7,46.6,0.21405,0.0002,19.02753]
[1778278000560,22.43,80316.81,46.6,0.21388,0.0002,19.01835]
[1778278002652,22.43,80315.84,46.6,0.21369,0.0002,19.00835]
[1778278008046,22.43,80313.25,46.6,0.21319,0.0002,18.98189]
[1778278008748,22.43,80313.25,46.6,0.21319,0.0002,18.98189]
[1778278010952,22.43,80309.61,46.6,0.21247,0.0002,18.94384]
[1778278016102,22.43,80307.28,46.6,0.21202,0.0002,18.91966]
[1778278021137,22.43,80306.3,46.6,0.21183,0.0002,18.90962]
[1778278026172,22.43,80305.88,46.6,0.21176,0.0002,18.9056]
[1778278031207,22.43,80304.39,46.6,0.21147,0.0002,18.89031]
[1778278033434,22.43,80304.38,46.6,0.21147,0.0002,18.8903]
[1778278033442,22.43,80304.38,46.6,0.21147,0.0002,18.8903]
[1778278039263,22.43,80303.18,46.6,0.21125,0.0002,18.87841]
[1778278044298,22.44,80300.59,46.6,0.21075,0.0002,18.85159]
[1778278045833,22.44,80300.59,46.6,0.21075,0.0002,18.85159]
[1778278051347,22.44,80303.86,46.6,0.21138,0.0002,18.88249]
[1778278052293,22.44,80303.86,46.6,0.21138,0.0002,18.88249]
[1778278057389,22.44,80313.31,46.6,0.21326,0.0002,18.98267]
[1778278060370,22.44,80313.6,46.6,0.21331,0.0002,18.98572]
[1778278065445,22.44,80313.9,46.6,0.21339,0.0002,18.98981]
[1778278070480,22.44,80315.47,46.6,0.21372,0.0002,19.00732]
[1778278075515,22.44,80315.61,46.6,0.21377,0.0002,19.0097]
[1778278080550,22.44,80315.95,46.6,0.21385,0.0002,19.01424]
[1778278085585,22.45,80315.23,46.6,0.21373,0.0002,19.00763]
[1778278091627,22.45,80314.97,46.6,0.2137,0.0002,19.00607]
[1778278096665,22.45,80315.79,46.6,0.21388,0.0002,19.01569]
[1778278101702,22.45,80315.53,46.6,0.21385,0.0002,19.01395]
[1778278106737,22.45,80312.78,46.6,0.21332,0.0002,18.98609]
[1778278112779,22.46,80312.03,46.6,0.21317,0.0002,18.9751]
[1778278115599,22.46,80312.51,46.6,0.21327,0.0002,18.9804]
[1778278115633,22.46,80312.51,46.6,0.21327,0.0002,18.9804]
[1778278115690,22.46,80312.51,46.6,0.21327,0.0002,18.9804]
[1778278116059,22.46,80312.51,46.6,0.21327,0.0002,18.9804]
[1778278116101,22.46,80311.93,46.6,0.21316,0.0002,18.97477]
[1778278116808,22.46,80300.0,46.6,0.2108,0.0002,18.84888]
[1778278122202,22.46,80296.31,46.6,0.21008,0.0002,18.8098]
[1778278129809,22.46,80294.96,46.6,0.20981,0.0002,18.79551]
[1778278138962,22.46,80294.91,46.6,0.2098,0.0002,18.79497]
[1778278142403,22.46,80296.2,46.6,0.21005,0.0002,18.80862]
[1778278142990,22.46,80294.63,46.6,0.20975,0.0002,18.792]
[1778278148025,22.46,80295.44,46.6,0.20993,0.0002,18.80174]
[1778278148301,22.46,80295.44,46.6,0.20993,0.0002,18.80174]
[1778278149032,22.46,80294.47,46.6,0.20974,0.0002,18.79171]
[1778278154067,22.46,80294.66,46.6,0.20978,0.0002,18.79367]
[1778278160109,22.46,80295.45,46.6,0.20993,0.0002,18.80195]
[1778278164123,22.46,80290.57,46.6,0.20897,0.0002,18.75021]
[1778278166559,22.46,80285.65,46.6,0.20801,0.0002,18.69829]
[1778278167158,22.46,80287.17,46.6,0.20831,0.0002,18.71461]
[1778278172193,22.46,80291.78,46.6,0.2092,0.0002,18.75958]
[1778278174716,22.46,80292.4,46.6,0.20932,0.0002,18.76635]
[1778278176600,22.46,80291.68,46.6,0.20918,0.0002,18.75873]
[1778278181754,22.47,80290.52,46.6,0.20899,0.0002,18.7483]
[1778278183946,22.47,80290.67,46.6,0.20903,0.0002,18.75042]
[1778278186065,22.47,80290.5,46.6,0.209,0.0002,18.74889]
[1778278187784,22.47,80291.67,46.6,0.20924,0.0002,18.76207]
[1778278189794,22.47,80291.23,46.6,0.20917,0.0002,18.7579]
[1778278195726,22.47,80290.23,46.6,0.20899,0.0002,18.74832]
[1778278196210,22.47,80290.23,46.6,0.20899,0.0002,18.74832]
[1778278201809,22.47,80290.16,46.6,0.20899,0.0002,18.74845]
[1778278207444,22.47,80290.69,46.6,0.2091,0.0002,18.75433]
[1778278212479,22.47,80290.81,46.6,0.20913,0.0002,18.75572]
[1778278217958,22.47,80290.99,46.6,0.20916,0.0002,18.75773]
[1778278223556,22.48,80295.61,46.6,0.21009,0.0002,18.80784]
[1778278229382,22.48,80296.48,46.6,0.21028,0.0002,18.81787]
[1778278234633,22.48,80295.23,46.6,0.21,0.0002,18.80015]
[1778278239668,22.48,80296.21,46.6,0.21019,0.0002,18.81035]
[1778278240393,22.48,80296.21,46.6,0.21019,0.0002,18.81035]
[1778278245438,22.48,80295.62,46.6,0.21007,0.0002,18.80408]
[1778278245449,22.48,80295.62,46.6,0.21007,0.0002,18.80408]
[1778278246211,22.48,80295.62,46.6,0.21007,0.0002,18.80408]
[1778278247919,22.48,80292.86,46.6,0.20955,0.0002,18.77579]
[1778278253766,22.48,80291.22,46.6,0.20923,0.0002,18.75856]
[1778278258801,22.48,80290.85,46.6,0.20916,0.0002,18.75479]
[1778278263803,22.48,80291.15,46.6,0.20922,0.0002,18.75807]
[1778278269232,22.48,80295.72,46.6,0.21012,0.0002,18.80636]
[1778278274913,22.48,80296.24,46.6,0.21021,0.0002,18.81159]
[1778278279948,22.48,80296.8,46.6,0.21032,0.0002,18.81738]
[1778278284983,22.48,80296.51,46.6,0.21026,0.0002,18.81421]
[1778278286614,22.48,80296.64,46.6,0.21029,0.0002,18.81557]
[1778278291811,22.48,80304.4,46.6,0.21178,0.0002,18.89263]
[1778278294698,22.48,80304.82,46.6,0.21185,0.0002,18.89664]
[1778278294700,22.48,80304.82,46.6,0.21185,0.0002,18.89664]
[1778278294705,22.48,80304.82,46.6,0.21185,0.0002,18.89664]
[1778278300088,22.48,80313.57,46.6,0.21359,0.0002,18.98885]
[1778278300454,22.48,80313.57,46.6,0.21359,0.0002,18.98885]
[1778278305638,22.48,80312.94,46.6,0.21346,0.0002,18.982]
[1778278305926,22.48,80312.94,46.6,0.21346,0.0002,18.982]
[1778278305956,22.48,80312.94,46.6,0.21346,0.0002,18.982]
[1778278305958,22.48,80312.94,46.6,0.21346,0.0002,18.982]
[1778278306236,22.48,80312.94,46.6,0.21346,0.0002,18.982]
[1778278306277,22.48,80312.94,46.6,0.21346,0.0002,18.982]
[1778278306302,22.48,80318.91,46.6,0.21464,0.0002,19.0447]
[1778278307221,22.48,80318.91,46.6,0.21464,0.0002,19.0447]
[1778278307273,22.48,80318.91,46.6,0.21464,0.0002,19.0447]
[1778278308207,22.48,80323.88,46.6,0.21563,0.0002,19.09676]
[1778278309350,22.48,80326.62,46.6,0.21618,0.0002,19.12554]
[1778278315195,22.48,80333.36,46.6,0.21752,0.0002,19.19585]
[1778278319832,22.48,80333.45,46.6,0.21754,0.0002,19.19657]
[1778278320230,22.48,80332.32,46.6,0.21731,0.0002,19.18459]
[1778278325265,22.47,80333.35,46.6,0.2175,0.0002,19.1944]
[1778278327672,22.47,80333.24,46.6,0.21746,0.0002,19.19282]
[1778278329201,22.47,80333.24,46.6,0.21746,0.0002,19.1926]
[1778278329295,22.47,80333.24,46.6,0.21746,0.0002,19.1926]
[1778278329296,22.47,80333.9,46.6,0.21759,0.0002,19.19928]
[1778278329497,22.47,80333.9,46.6,0.21759,0.0002,19.19928]
[1778278331307,22.47,80350.82,46.6,0.22099,0.0002,19.37537]
[1778278336342,22.47,80348.54,46.6,0.2205,0.0002,19.3501]
[1778278339864,22.47,80348.05,46.6,0.22038,0.0002,19.34391]
[1778278340370,22.47,80349.11,46.6,0.22059,0.0002,19.35464]
[1778278345407,22.46,80348.45,46.6,0.22042,0.0002,19.34627]
[1778278350442,22.46,80346.77,46.6,0.22006,0.0002,19.32736]
[1778278355480,22.46,80347.16,46.6,0.22007,0.0002,19.32561]
[1778278357398,22.46,80348.79,46.6,0.2204,0.0002,19.34233]
[1778278362395,22.46,80348.7,46.6,0.22036,0.0002,19.34027]
[1778278362496,22.45,80347.97,46.6,0.2202,0.0002,19.33215]
[1778278370586,22.45,80349.04,46.6,0.22039,0.0002,19.34175]
[1778278373922,22.45,80349.19,46.6,0.22041,0.0002,19.34293]
[1778278374023,22.45,80349.39,46.6,0.22045,0.0002,19.34483]
[1778278379872,22.45,80350.71,46.6,0.22069,0.0002,19.35731]
[1778278385183,22.45,80349.98,46.6,0.22051,0.0002,19.34839]
[1778278390817,22.44,80348.73,46.6,0.22023,0.0002,19.33391]
[1778278396768,22.44,80349.05,46.6,0.22026,0.0002,19.33565]
[1778278401803,22.44,80350.1,46.6,0.22045,0.0002,19.34546]
[1778278406838,22.43,80350.06,46.6,0.22042,0.0002,19.34386]
[1778278411053,22.43,80349.82,46.6,0.22036,0.0002,19.34065]
[1778278411565,22.43,80349.82,46.6,0.22036,0.0002,19.34065]
[1778278416908,22.43,80351.76,46.6,0.22069,0.0002,19.35477]
[1778278421943,22.43,80351.7,46.6,0.22065,0.0002,19.35293]
[1778278426978,22.43,80360.51,46.6,0.22241,0.0002,19.44321]
[1778278430825,22.42,80360.4,46.6,0.22237,0.0002,19.44111]
[1778278430926,22.42,80360.4,46.6,0.22236,0.0002,19.4408]
[1778278431927,22.42,80360.4,46.6,0.22236,0.0002,19.4408]
[1778278435402,22.42,80361.71,46.6,0.22262,0.0002,19.45406]
[1778278438936,22.42,80363.69,46.6,0.22302,0.0002,19.47428]
[1778278438997,22.42,80363.69,46.6,0.22302,0.0002,19.47428]
[1778278439018,22.42,80363.69,46.6,0.22302,0.0002,19.47428]
[1778278439476,22.42,80363.69,46.6,0.22302,0.0002,19.47428]
[1778278441717,22.42,80370.22,46.6,0.22435,0.0002,19.54186]
[1778278447573,22.42,80369.7,46.6,0.22424,0.0002,19.53596]
[1778278453827,22.42,80368.49,46.6,0.22397,0.0002,19.52272]
[1778278461605,22.42,80369.81,46.6,0.22423,0.0002,19.53572]
[1778278461689,22.42,80369.81,46.6,0.22423,0.0002,19.53572]
[1778278462226,22.42,80374.2,46.6,0.22512,0.00021,19.58095]
[1778278467261,22.42,80377.46,46.6,0.22579,0.00021,19.61453]
[1778278472296,22.42,80376.59,46.6,0.22558,0.00021,19.60092]
[1778278473643,22.42,80376.59,46.6,0.22558,0.00021,19.60092]
[1778278474116,22.42,80376.84,46.6,0.22563,0.00021,19.60349]
[1778278474601,22.42,80382.22,46.6,0.22673,0.00021,19.65893]
[1778278475787,22.42,80386.05,46.6,0.22752,0.00021,19.69826]
[1778278481136,22.41,80388.08,46.6,0.22792,0.00021,19.71843]
[1778278486394,22.41,80385.16,46.6,0.22729,0.00021,19.6871]
[1778278494450,22.41,80385.09,46.6,0.22725,0.00021,19.68504]
[1778278500492,22.41,80386.43,46.6,0.22751,0.00021,19.69794]
[1778278505527,22.41,80388.45,46.6,0.2279,0.00021,19.71771]
[1778278508368,22.4,80388.47,46.6,0.2279,0.00021,19.71752]
[1778278513586,22.4,80388.3,46.6,0.22784,0.00021,19.7145]
[1778278518621,22.4,80388.01,46.6,0.22776,0.00021,19.7104]
[1778278523660,22.4,80388.53,46.6,0.22784,0.00021,19.7146]
[1778278528695,22.4,80390.74,46.6,0.22827,0.00021,19.73623]
[1778278534737,22.39,80392.01,46.6,0.22847,0.00021,19.74325]
[1778278539772,22.39,80393.73,46.6,0.2288,0.00021,19.75964]
[1778278544839,22.39,80393.69,46.6,0.22877,0.00021,19.75816]
[1778278551623,22.38,80393.6,46.6,0.22872,0.00021,19.75567]
[1778278551667,22.38,80394.32,46.6,0.22886,0.00021,19.76256]
[1778278553084,22.38,80405.93,46.6,0.23127,0.00021,19.88162]
[1778278557168,22.38,80406.61,46.6,0.23139,0.00021,19.88797]
[1778278557263,22.38,80405.67,46.6,0.23119,0.00021,19.87814]
[1778278563946,22.38,80400.61,46.6,0.23009,0.00021,19.82381]
[1778278565429,22.38,80400.61,46.6,0.23009,0.00021,19.82381]
[1778278570995,22.37,80398.48,46.6,0.2296,0.00021,19.7998]
[1778278574784,22.37,80398.19,46.6,0.22953,0.00021,19.79591]
[1778278575196,22.37,80398.19,46.6,0.22953,0.00021,19.79591]
[1778278576776,22.37,80397.95,46.6,0.22946,0.00021,19.79282]
[1778278577039,22.37,80397.04,46.6,0.22927,0.00021,19.78316]
[1778278582259,22.37,80400.75,46.6,0.23002,0.00021,19.82025]
[1778278587954,22.36,80405.62,46.6,0.23099,0.00021,19.86817]
[1778278587975,22.36,80405.62,46.6,0.23099,0.00021,19.86817]
[1778278588116,22.36,80403.31,46.6,0.2305,0.00021,19.8441]
[1778278593151,22.36,80399.23,46.6,0.22958,0.00021,19.79578]
[1778278597525,22.36,80398.65,46.6,0.22943,0.00021,19.78877]
[1778278597529,22.36,80398.65,46.6,0.22943,0.00021,19.78877]
[1778278597563,22.36,80398.65,46.6,0.22943,0.00021,19.78877]
[1778278597564,22.36,80398.65,46.6,0.22943,0.00021,19.78877]
[1778278597589,22.36,80398.65,46.6,0.22943,0.00021,19.78877]
[1778278599194,22.35,80378.81,46.6,0.22531,0.00021,19.58286]
[1778278606242,22.35,80379.02,46.6,0.22534,0.00021,19.58437]
[1778278609658,22.35,80379.02,46.6,0.22534,0.00021,19.58418]
[1778278614879,22.35,80379.13,46.6,0.22536,0.00021,19.58505]
[1778278617630,22.35,80379.13,46.6,0.22535,0.00021,19.5846]
[1778278621046,22.35,80379.06,46.6,0.22532,0.00021,19.58351]
[1778278621054,22.35,80379.06,46.6,0.22532,0.00021,19.58351]
[1778278621057,22.35,80379.06,46.6,0.22532,0.00021,19.58351]
[1778278621347,22.35,80375.81,46.6,0.22465,0.00021,19.54968]
[1778278624948,22.35,80375.41,46.6,0.22456,0.00021,19.54476]
[1778278625375,22.35,80375.7,46.6,0.22461,0.00021,19.54751]
[1778278633431,22.35,80376.23,46.6,0.22471,0.00021,19.55261]
[1778278636815,22.35,80376.75,46.6,0.22482,0.00021,19.55785]
[1778278643501,22.35,80378.11,46.6,0.22508,0.00021,19.57147]
[1778278647851,22.35,80377.4,46.6,0.22493,0.00021,19.5638]
[1778278648254,22.35,80377.4,46.6,0.22493,0.00021,19.5638]
[1778278648544,22.34,80372.94,46.6,0.22401,0.00021,19.51737]
[1778278651149,22.34,80368.55,46.6,0.2231,0.0002,19.47115]
[1778278656143,22.34,80368.15,46.6,0.22297,0.0002,19.4616]
[1778278658188,22.34,80367.62,46.6,0.22285,0.0002,19.45563]
[1778278658191,22.34,80367.62,46.6,0.22285,0.0002,19.45563]
[1778278658289,22.34,80367.62,46.6,0.22285,0.0002,19.45536]
[1778278660248,22.34,80367.58,46.6,0.22284,0.0002,19.45493]
[1778278665662,22.34,80368.27,46.6,0.22297,0.0002,19.46151]
[1778278669378,22.34,80368.02,46.6,0.22291,0.0002,19.45843]
[1778278669708,22.34,80366.94,46.6,0.22268,0.0002,19.44692]
[1778278674726,22.34,80362.1,46.6,0.22167,0.0002,19.39543]
[1778278679761,22.33,80365.38,46.6,0.22232,0.0002,19.42865]
[1778278684796,22.33,80365.31,46.6,0.22229,0.0002,19.42681]
[1778278686167,22.33,80364.43,46.6,0.2221,0.0002,19.41741]
[1778278686313,22.33,80364.43,46.6,0.2221,0.0002,19.41741]
[1778278686810,22.33,80365.28,46.6,0.22227,0.0002,19.4261]
[1778278696880,22.33,80365.32,46.6,0.22224,0.0002,19.42464]
[1778278701915,22.33,80365.01,46.6,0.22216,0.0002,19.42047]
[1778278707782,22.32,80363.54,46.6,0.22185,0.0002,19.40441]
[1778278709747,22.32,80363.34,46.6,0.2218,0.0002,19.40201]
[1778278709821,22.32,80363.26,46.6,0.22178,0.0002,19.40087]
[1778278712163,22.32,80349.66,46.6,0.21897,0.0002,19.25354]
[1778278715702,22.32,80347.76,46.6,0.21858,0.0002,19.23342]
[1778278717448,22.32,80346.83,46.6,0.21839,0.0002,19.22351]
[1778278717531,22.32,80346.83,46.6,0.21839,0.0002,19.22351]
[1778278721105,22.32,80337.36,46.6,0.21647,0.0002,19.1237]
[1778278728099,22.32,80336.27,46.6,0.21625,0.0002,19.11219]
[1778278729770,22.32,80336.27,46.6,0.21625,0.0002,19.11219]
[1778278730957,22.32,80336.79,46.6,0.21635,0.0002,19.11757]
[1778278736156,22.32,80344.26,46.6,0.21785,0.0002,19.19568]
[1778278741190,22.32,80350.01,46.6,0.219,0.0002,19.25515]
[1778278742126,22.32,80350.01,46.6,0.219,0.0002,19.25515]
[1778278742197,22.32,80349.79,46.6,0.21895,0.0002,19.25261]
[1778278747232,22.32,80349.89,46.6,0.21895,0.0002,19.25286]
[1778278752162,22.32,80343.33,46.6,0.21761,0.0002,19.18331]
[1778278752267,22.32,80342.1,46.6,0.21736,0.0002,19.17029]
[1778278756766,22.31,80342.21,46.6,0.21737,0.0002,19.17086]
[1778278761263,22.31,80340.62,46.6,0.21703,0.0002,19.15295]
[1778278766369,22.31,80338.13,46.6,0.21651,0.0002,19.12572]
[1778278771416,22.31,80337.84,46.6,0.21643,0.0002,19.12185]
[1778278772905,22.31,80338.71,46.6,0.21657,0.0002,19.12611]
[1778278777972,22.31,80335.82,46.6,0.21596,0.0002,19.09445]
[1778278783511,22.3,80331.94,46.6,0.21516,0.0002,19.05261]
[1778278788546,22.3,80331.82,46.6,0.21512,0.0002,19.05057]
[1778278791162,22.3,80333.25,46.6,0.2154,0.0002,19.06537]
[1778278792077,22.3,80339.03,46.6,0.21656,0.0002,19.12599]
[1778278792574,22.3,80341.56,46.6,0.21707,0.0002,19.15267]
[1778278797600,22.3,80346.62,46.6,0.21808,0.0002,19.20534]
[1778278802644,22.3,80345.72,46.6,0.21788,0.0002,19.19496]
[1778278806946,22.3,80343.17,46.6,0.21736,0.0002,19.16797]
[1778278807679,22.3,80343.64,46.6,0.21745,0.0002,19.17252]
[1778278812714,22.3,80345.06,46.6,0.21772,0.0002,19.18663]
[1778278817749,22.29,80344.99,46.6,0.21769,0.0002,19.18505]
[1778278819185,22.29,80345.25,46.6,0.21774,0.0002,19.18762]
[1778278824798,22.29,80340.41,46.6,0.21675,0.0002,19.13588]
[1778278829813,22.29,80340.42,46.6,0.21674,0.0002,19.13566]
[1778278829915,22.29,80340.42,46.6,0.21674,0.0002,19.13566]
[1778278829946,22.29,80340.42,46.6,0.21674,0.0002,19.13566]
[1778278830430,22.29,80340.42,46.6,0.21674,0.0002,19.1355]
[1778278830840,22.29,80325.85,46.6,0.21381,0.0002,18.9814]
[1778278835882,22.29,80326.13,46.6,0.21382,0.0002,18.97952]
[1778278836161,22.29,80326.13,46.6,0.21382,0.0002,18.97952]
[1778278836165,22.29,80326.13,46.6,0.21382,0.0002,18.97952]
[1778278838166,22.29,80331.5,46.6,0.21491,0.0002,19.03658]
[1778278842419,22.29,80333.86,46.6,0.21538,0.0002,19.06159]
[1778278846139,22.29,80333.77,46.6,0.21535,0.0002,19.05987]
[1778278847331,22.29,80328.02,46.6,0.21419,0.0002,18.99901]
[1778278854010,22.29,80318.97,46.6,0.2124,0.0002,18.90409]
[1778278858015,22.29,80318.97,46.6,0.2124,0.0002,18.90409]
[1778278863073,22.29,80321.55,46.6,0.21294,0.0002,18.93257]
[1778278865657,22.29,80321.57,46.6,0.21294,0.0002,18.93288]
[1778278871129,22.29,80324.77,46.6,0.21357,0.0002,18.96612]
[1778278872591,22.29,80324.77,46.6,0.21357,0.0002,18.96612]
[1778278879162,22.29,80324.52,46.6,0.21351,0.0002,18.96267]
[1778278882604,22.29,80319.98,46.6,0.21259,0.0002,18.91399]
[1778278882605,22.29,80319.98,46.6,0.21259,0.0002,18.91399]
[1778278887509,22.29,80315.4,46.6,0.21166,0.0002,18.86469]
[1778278887525,22.29,80315.4,46.6,0.21166,0.0002,18.86469]
[1778278887532,22.29,80315.4,46.6,0.21166,0.0002,18.86469]
[1778278887561,22.29,80315.4,46.6,0.21166,0.0002,18.86469]
[1778278887632,22.29,80315.4,46.6,0.21166,0.0002,18.86469]
[1778278888001,22.29,80315.67,46.6,0.21171,0.0002,18.86704]
[1778278889022,22.29,80303.07,46.6,0.2092,0.0002,18.73257]
[1778278891272,22.29,80294.0,46.6,0.20737,0.0002,18.6309]
[1778278895148,22.29,80292.85,46.6,0.20714,0.0002,18.61834]
[1778278895333,22.29,80292.85,46.6,0.20714,0.0002,18.61834]
[1778278897336,22.29,80290.35,46.6,0.20664,0.0002,18.59146]
[1778278897774,22.29,80290.35,46.6,0.20664,0.0002,18.59146]
[1778278898079,22.29,80289.79,46.6,0.20653,0.0002,18.58545]
[1778278898797,22.29,80289.79,46.6,0.20653,0.0002,18.58545]
[1778278903585,22.29,80295.13,46.6,0.20759,0.0002,18.64278]
[1778278909398,22.29,80298.02,46.6,0.20815,0.0002,18.67355]
[1778278915440,22.29,80295.21,46.6,0.2076,0.0002,18.64345]
[1778278920475,22.29,80295.11,46.6,0.20758,0.0002,18.64254]
[1778278925510,22.29,80292.74,46.6,0.20712,0.0002,18.61739]
[1778278930545,22.29,80290.44,46.6,0.20667,0.0002,18.59312]
[1778278937594,22.29,80290.48,46.6,0.20669,0.0002,18.59427]
[1778278942629,22.29,80292.71,46.6,0.20714,0.0002,18.61866]
[1778278947882,22.29,80294.41,46.6,0.20748,0.0002,18.63711]
[1778278949915,22.29,80304.33,46.6,0.20944,0.0002,18.74316]
[1778278951241,22.29,80304.98,46.6,0.20957,0.0002,18.75004]
[1778278951692,22.29,80304.96,46.6,0.20953,0.0002,18.74524]
[1778278956727,22.29,80298.23,46.6,0.20821,0.0002,18.67389]
[1778278961241,22.29,80298.07,46.6,0.20819,0.0002,18.67276]
[1778278961763,22.29,80298.26,46.6,0.20823,0.0002,18.67494]
[1778278968811,22.29,80298.19,46.6,0.20822,0.0002,18.67464]
[1778278974853,22.3,80298.09,46.6,0.20821,0.0002,18.67396]
[1778278979888,22.3,80298.05,46.6,0.20821,0.0002,18.67385]
[1778278982046,22.3,80298.19,46.6,0.20824,0.0002,18.67541]
[1778278987944,22.3,80301.62,46.6,0.20892,0.0002,18.71226]
[1778278992979,22.3,80302.34,46.6,0.20906,0.0002,18.71998]
[1778278994582,22.3,80302.35,46.6,0.20907,0.0002,18.72009]
[1778278994993,22.3,80302.28,46.6,0.20905,0.0002,18.71934]
[1778279000028,22.3,80302.92,46.6,0.20918,0.0002,18.72646]
[1778279006070,22.3,80303.8,46.6,0.20936,0.0002,18.73606]
[1778279013119,22.3,80303.84,46.6,0.20934,0.0002,18.73215]
[1778279019161,22.3,80304.28,46.6,0.20943,0.0002,18.73702]
[1778279024350,22.3,80304.28,46.6,0.20943,0.0002,18.73702]
[1778279028596,22.3,80304.35,46.6,0.20945,0.0002,18.73795]
[1778279028697,22.3,80304.35,46.6,0.20945,0.0002,18.73801]
[1778279034982,22.3,80304.42,46.6,0.20946,0.0002,18.73871]
[1778279039300,22.3,80306.82,46.6,0.20994,0.0002,18.76418]
[1778279039305,22.3,80306.82,46.6,0.20994,0.0002,18.76414]
[1778279044336,22.3,80308.2,46.6,0.21022,0.0002,18.77938]
[1778279050378,22.3,80307.9,46.6,0.21017,0.0002,18.77676]
[1778279055413,22.3,80306.59,46.6,0.20992,0.0002,18.76332]
[1778279061455,22.3,80306.35,46.6,0.20989,0.0002,18.7615]
[1778279066490,22.3,80305.39,46.6,0.20971,0.0002,18.75193]
[1778279071683,22.3,80304.99,46.6,0.20963,0.0002,18.7478]
[1778279072514,22.3,80304.99,46.6,0.20961,0.0002,18.74385]
[1778279072532,22.3,80304.56,46.6,0.20953,0.0002,18.73941]
[1778279077939,22.3,80303.61,46.6,0.20934,0.0002,18.72927]
[1778279077995,22.3,80303.61,46.6,0.20934,0.0002,18.72927]
[1778279081578,22.3,80311.25,46.6,0.21086,0.0002,18.81073]
[1778279083135,22.3,80316.27,46.6,0.21186,0.0002,18.8641]
[1778279087400,22.3,80322.28,46.6,0.21305,0.0002,18.92745]
[1778279093679,22.3,80331.51,46.6,0.21489,0.0002,19.02481]
[1778279094395,22.3,80331.51,46.6,0.21489,0.0002,19.02481]
[1778279095178,22.3,80331.51,46.6,0.21489,0.0002,19.02481]
[1778279096283,22.3,80321.8,46.6,0.21294,0.0002,18.92185]
[1778279097763,22.3,80320.47,46.6,0.21267,0.0002,18.90755]
[1778279097801,22.3,80320.47,46.6,0.21267,0.0002,18.90755]
[1778279097955,22.3,80320.47,46.6,0.21267,0.0002,18.90755]
[1778279098285,22.3,80320.47,46.6,0.21267,0.0002,18.90755]
[1778279098172,22.3,80320.11,46.6,0.2126,0.0002,18.90355]
[1778279098377,22.3,80320.11,46.6,0.2126,0.0002,18.90355]
[1778279098588,22.3,80320.11,46.6,0.2126,0.0002,18.90355]
[1778279098883,22.3,80320.11,46.6,0.2126,0.0002,18.90355]
[1778279099265,22.3,80341.73,46.6,0.21695,0.0002,19.13252]
[1778279099325,22.3,80341.73,46.6,0.21695,0.0002,19.13252]
[1778279099327,22.3,80341.73,46.6,0.21695,0.0002,19.13252]
[1778279099898,22.3,80341.73,46.6,0.21695,0.0002,19.13252]
[1778279100232,22.3,80341.73,46.6,0.21695,0.0002,19.13252]
[1778279100288,22.3,80350.66,46.6,0.21876,0.0002,19.22654]
[1778279100350,22.3,80350.66,46.6,0.21876,0.0002,19.22654]
[1778279100354,22.3,80350.66,46.6,0.21876,0.0002,19.22654]
[1778279100354,22.3,80350.66,46.6,0.21876,0.0002,19.22654]
[1778279100364,22.3,80350.66,46.6,0.21876,0.0002,19.22654]
[1778279101055,22.3,80346.43,46.6,0.2179,0.0002,19.18193]
[1778279101487,22.3,80346.43,46.6,0.2179,0.0002,19.18193]
[1778279101560,22.3,80346.43,46.6,0.2179,0.0002,19.18193]
[1778279101714,22.3,80346.43,46.6,0.2179,0.0002,19.18193]
[1778279102196,22.3,80327.42,46.6,0.21406,0.0002,18.98088]
[1778279103462,22.3,80320.74,46.6,0.21272,0.0002,18.91006]
[1778279104137,22.3,80320.74,46.6,0.21272,0.0002,18.91006]
[1778279104213,22.3,80318.84,46.6,0.21234,0.0002,18.88971]
[1778279105845,22.3,80317.28,46.6,0.21202,0.0002,18.87312]
[1778279107323,22.3,80317.82,46.6,0.21214,0.0002,18.87932]
[1778279109021,22.3,80320.12,46.6,0.2126,0.0002,18.90396]
[1778279109120,22.3,80325.6,46.6,0.21371,0.0002,18.96227]
[1778279114827,22.3,80326.75,46.6,0.21393,0.0002,18.97421]
[1778279116676,22.3,80326.21,46.6,0.21382,0.0002,18.96841]
[1778279122883,22.3,80332.4,46.6,0.21508,0.0002,19.03454]
[1778279123309,22.3,80332.4,46.6,0.21508,0.0002,19.03454]
[1778279126533,22.3,80330.17,46.6,0.21463,0.0002,19.0113]
[1778279131948,22.31,80318.93,46.6,0.21237,0.0002,18.88884]
[1778279132822,22.31,80318.93,46.6,0.21237,0.0002,18.88884]
[1778279137988,22.31,80320.0,46.6,0.21261,0.0002,18.9013]
[1778279145037,22.31,80320.16,46.6,0.21266,0.0002,18.90397]
[1778279150862,22.31,80320.87,46.6,0.21281,0.0002,18.91199]
[1778279156114,22.31,80320.89,46.6,0.21283,0.0002,18.91288]
[1778279161153,22.31,80321.51,46.6,0.21296,0.0002,18.91985]
[1778279166188,22.31,80319.43,46.6,0.21255,0.0002,18.8982]
[1778279168344,22.31,80321.11,46.6,0.21289,0.0002,18.9161]
[1778279173455,22.32,80322.5,46.6,0.21318,0.0002,18.93159]
[1778279174955,22.32,80325.08,46.6,0.2137,0.0002,18.95906]
[1778279176058,22.32,80329.21,46.6,0.21453,0.0002,19.00289]
[1778279181293,22.32,80329.63,46.6,0.2146,0.0002,19.0068]
[1778279186328,22.31,80329.68,46.6,0.2146,0.0002,19.00678]
[1778279188438,22.31,80332.56,46.6,0.21518,0.0002,19.03704]
[1778279190886,22.31,80335.73,46.6,0.21582,0.0002,19.07061]
[1778279191843,22.31,80335.86,46.6,0.21581,0.0002,19.06751]
[1778279196845,22.31,80333.8,46.6,0.2154,0.0002,19.04592]
[1778279203888,22.32,80334.19,46.6,0.21549,0.0002,19.05053]
[1778279203989,22.32,80334.2,46.6,0.21549,0.0002,19.05071]
[1778279209489,22.32,80336.51,46.6,0.21597,0.0002,19.07575]
[1778279214524,22.32,80335.94,46.6,0.21586,0.0002,19.0702]
[1778279216116,22.32,80335.94,46.6,0.21586,0.0002,19.0702]
[1778279216215,22.32,80336.91,46.6,0.21606,0.0002,19.08054]
[1778279219751,22.32,80337.91,46.6,0.21627,0.0002,19.09141]
[1778279226063,22.32,80342.07,46.6,0.21714,0.0002,19.13671]
[1778279231643,22.32,80343.98,46.6,0.21756,0.0002,19.1586]
[1778279236678,22.33,80344.73,46.6,0.21773,0.0002,19.16764]
[1778279239873,22.33,80345.08,46.6,0.21781,0.0002,19.17177]
[1778279241487,22.33,80349.13,46.6,0.21864,0.0002,19.21477]
[1778279246958,22.33,80352.82,46.6,0.21941,0.0002,19.25421]
[1778279252791,22.33,80353.01,46.6,0.21943,0.0002,19.25263]
[1778279257826,22.33,80353.56,46.6,0.21955,0.0002,19.25906]
[1778279262861,22.33,80352.26,46.6,0.2193,0.0002,19.24611]
[1778279268456,22.34,80352.08,46.6,0.21928,0.0002,19.24496]
[1778279273597,22.34,80352.18,46.6,0.21932,0.0002,19.24677]
[1778279279004,22.34,80352.14,46.6,0.21932,0.0002,19.24696]
[1778279281078,22.34,80348.49,46.6,0.21859,0.0002,19.20912]
[1778279286160,22.34,80343.77,46.6,0.21765,0.0002,19.16063]
[1778279287017,22.34,80343.51,46.6,0.21761,0.0002,19.15816]
[1778279292068,22.34,80344.83,46.6,0.21791,0.0002,19.17366]
[1778279297103,22.35,80345.87,46.6,0.21814,0.0002,19.18581]
[1778279302138,22.35,80345.55,46.6,0.2181,0.0002,19.18366]
[1778279309638,22.35,80346.36,46.6,0.21828,0.0002,19.19313]
[1778279315139,22.35,80343.89,46.6,0.21779,0.0002,19.16461]
[1778279320264,22.36,80340.69,46.6,0.21717,0.0002,19.13276]
[1778279325299,22.36,80341.42,46.6,0.21735,0.0002,19.14196]
[1778279325514,22.36,80341.42,46.6,0.21735,0.0002,19.14196]
[1778279331341,22.36,80340.53,46.6,0.21721,0.0002,19.13442]
[1778279335525,22.37,80341.33,46.6,0.21739,0.0002,19.14405]
[1778279339926,22.37,80341.33,46.6,0.21741,0.0002,19.14495]
[1778279339931,22.37,80341.33,46.6,0.21741,0.0002,19.14495]
[1778279340767,22.37,80338.61,46.6,0.21687,0.0002,19.11696]
[1778279341800,22.37,80336.4,46.6,0.21644,0.0002,19.09416]
[1778279342582,22.37,80335.28,46.6,0.21621,0.0002,19.08237]
[1778279344120,22.37,80336.14,46.6,0.2164,0.0002,19.09195]
[1778279345552,22.37,80336.18,46.6,0.21641,0.0002,19.09254]
[1778279353496,22.37,80333.89,46.6,0.21598,0.0002,19.07003]
[1778279359538,22.38,80333.96,46.6,0.21601,0.0002,19.07178]
[1778279359547,22.38,80333.96,46.6,0.21601,0.0002,19.07178]
[1778279364470,22.38,80333.74,46.6,0.21597,0.0002,19.06979]
[1778279373636,22.38,80332.38,46.6,0.2157,0.0002,19.05297]
[1778279375568,22.38,80332.51,46.6,0.21573,0.0002,19.0545]
[1778279376147,22.38,80332.51,46.6,0.21573,0.0002,19.0545]
[1778279382699,22.38,80342.38,46.6,0.21776,0.0002,19.16016]
[1778279387735,22.39,80343.04,46.6,0.21792,0.0002,19.16825]
[1778279393777,22.39,80343.21,46.6,0.21798,0.0002,19.17141]
[1778279396136,22.39,80343.12,46.6,0.21796,0.0002,19.17069]
[1778279397657,22.39,80343.12,46.6,0.21797,0.0002,19.17114]
[1778279402738,22.39,80343.17,46.6,0.21801,0.0002,19.1728]
[1778279402775,22.39,80343.17,46.6,0.21801,0.0002,19.1728]
[1778279402838,22.39,80343.17,46.6,0.21801,0.0002,19.1728]
[1778279405547,22.39,80347.18,46.6,0.21883,0.0002,19.21534]
[1778279412622,22.4,80352.85,46.6,0.22001,0.0002,19.27648]
[1778279414665,22.4,80352.26,46.6,0.2199,0.0002,19.27076]
[1778279419969,22.4,80352.25,46.6,0.21992,0.0002,19.27155]
[1778279428061,22.4,80354.43,46.6,0.22037,0.0002,19.29461]
[1778279433773,22.4,80354.38,46.6,0.22035,0.0002,19.29088]
[1778279435064,22.4,80354.42,46.6,0.22036,0.0002,19.29158]
[1778279440109,22.4,80354.47,46.6,0.22039,0.0002,19.29282]
[1778279442124,22.4,80345.23,46.6,0.21852,0.0002,19.19658]
[1778279447435,22.41,80344.69,46.6,0.21843,0.0002,19.19198]
[1778279447965,22.41,80344.19,46.6,0.21834,0.0002,19.1873]
[1778279449310,22.41,80343.17,46.6,0.21814,0.0002,19.17662]
[1778279449513,22.41,80343.17,46.6,0.21814,0.0002,19.17662]
[1778279450524,22.41,80337.99,46.6,0.2171,0.0002,19.12276]
[1778279451501,22.41,80335.02,46.6,0.21651,0.0002,19.09197]
[1778279454688,22.41,80335.2,46.6,0.21656,0.0002,19.09478]
[1778279455191,22.41,80335.2,46.6,0.21656,0.0002,19.09478]
[1778279455333,22.41,80335.2,46.6,0.21656,0.0002,19.09478]
[1778279455401,22.41,80331.93,46.6,0.21591,0.0002,19.06079]
[1778279457490,22.41,80329.58,46.6,0.21545,0.0002,19.03624]
[1778279457584,22.41,80329.58,46.6,0.21545,0.0002,19.03624]
[1778279457855,22.41,80328.85,46.6,0.2153,0.0002,19.02876]
[1778279459574,22.41,80327.34,46.6,0.215,0.0002,19.01306]
[1778279460258,22.41,80325.47,46.6,0.21464,0.0002,18.99382]
[1778279465293,22.41,80326.08,46.6,0.21476,0.0002,19.00047]
[1778279466323,22.41,80326.08,46.6,0.21476,0.0002,19.00047]
[1778279467543,22.41,80327.23,46.6,0.215,0.0002,19.0126]
[1778279468487,22.41,80328.99,46.6,0.21535,0.0002,19.03113]
[1778279468633,22.41,80328.99,46.6,0.21535,0.0002,19.03113]
[1778279468580,22.41,80329.16,46.6,0.21538,0.0002,19.0329]
[1778279469321,22.41,80330.77,46.6,0.2157,0.0002,19.04981]
[1778279470266,22.41,80330.77,46.6,0.2157,0.0002,19.04981]
[1778279470328,22.41,80334.94,46.6,0.21655,0.0002,19.09397]
[1778279472208,22.41,80335.37,46.6,0.21664,0.0002,19.09854]
[1778279478384,22.42,80335.56,46.6,0.21668,0.0002,19.10087]
[1778279483419,22.42,80335.55,46.6,0.21668,0.0002,19.10095]
[1778279484635,22.42,80335.55,46.6,0.21668,0.0002,19.10095]
[1778279484736,22.42,80335.55,46.6,0.21668,0.0002,19.10102]
[1778279490468,22.42,80334.83,46.6,0.21654,0.0002,19.09328]
[1778279495503,22.42,80333.79,46.6,0.21629,0.0002,19.07769]
[1778279500538,22.42,80331.45,46.6,0.21582,0.0002,19.05301]
[1778279505573,22.42,80331.05,46.6,0.21574,0.0002,19.04881]
[1778279510609,22.42,80329.77,46.6,0.21548,0.0002,19.03538]
[1778279516652,22.42,80327.83,46.6,0.2151,0.0002,19.01513]
[1778279521687,22.42,80328.04,46.6,0.21514,0.0002,19.01747]
[1778279526722,22.42,80326.87,46.6,0.21491,0.0002,19.00533]
[1778279532617,22.42,80326.94,46.6,0.21493,0.0002,19.00621]
[1778279539303,22.42,80330.38,46.6,0.21562,0.0002,19.04241]
[1778279544848,22.42,80329.62,46.6,0.21546,0.0002,19.0342]
[1778279550400,22.42,80329.55,46.6,0.21544,0.0002,19.03339]
[1778279555925,22.42,80330.15,46.6,0.21553,0.0002,19.03498]
[1778279560960,22.42,80332.51,46.6,0.216,0.0002,19.05964]
[1778279562089,22.42,80332.51,46.6,0.216,0.0002,19.05964]
[1778279562161,22.41,80332.08,46.6,0.21591,0.0002,19.05507]
[1778279563108,22.41,80332.08,46.6,0.21591,0.0002,19.05507]
[1778279563539,22.41,80332.08,46.6,0.21591,0.0002,19.05507]
[1778279563640,22.42,80333.03,46.6,0.2161,0.0002,19.06523]
[1778279564418,22.42,80333.03,46.6,0.2161,0.0002,19.06523]
[1778279564519,22.42,80333.03,46.6,0.21611,0.0002,19.06547]
[1778279569297,22.42,80334.08,46.6,0.21632,0.0002,19.07653]
[1778279569347,22.42,80334.08,46.6,0.21632,0.0002,19.07653]
[1778279580101,22.42,80336.17,46.6,0.21674,0.0002,19.09864]
[1778279581284,22.42,80336.17,46.6,0.21674,0.0002,19.09864]
[1778279581297,22.42,80337.01,46.6,0.21691,0.0002,19.10746]
[1778279582958,22.42,80334.57,46.6,0.21642,0.0002,19.08173]
[1778279583585,22.42,80334.57,46.6,0.21642,0.0002,19.08173]
[1778279589880,22.42,80332.16,46.6,0.21593,0.0002,19.05628]
[1778279599232,22.42,80332.58,46.6,0.21601,0.0002,19.06038]
[1778279609302,22.41,80332.28,46.6,0.21595,0.0002,19.0571]
[1778279618365,22.41,80332.34,46.6,0.21593,0.0002,19.05319]
[1778279620694,22.41,80333.16,46.6,0.21609,0.0002,19.06181]
[1778279626421,22.42,80333.63,46.6,0.21619,0.0002,19.06702]
[1778279630701,22.42,80334.4,46.6,0.21635,0.0002,19.07525]
[1778279630785,22.42,80335.84,46.6,0.21664,0.0002,19.09042]
[1778279636620,22.42,80336.31,46.6,0.21674,0.0002,19.09588]
[1778279638975,22.42,80336.97,46.6,0.21688,0.0002,19.10319]
[1778279639020,22.42,80336.97,46.6,0.21688,0.0002,19.10319]
[1778279639049,22.42,80336.97,46.6,0.21688,0.0002,19.10319]
[1778279639201,22.42,80336.97,46.6,0.21688,0.0002,19.10319]
[1778279639207,22.42,80336.97,46.6,0.21688,0.0002,19.10319]
[1778279639302,22.42,80336.97,46.6,0.21688,0.0002,19.10319]
[1778279639643,22.42,80345.96,46.6,0.2187,0.0002,19.1975]
[1778279640520,22.42,80359.78,46.6,0.22152,0.0002,19.34216]
[1778279641080,22.42,80359.78,46.6,0.22152,0.0002,19.34216]
[1778279646561,22.42,80357.07,46.6,0.221,0.0002,19.31571]
[1778279647372,22.42,80357.07,46.6,0.221,0.0002,19.31571]
[1778279648542,22.42,80357.07,46.6,0.22101,0.0002,19.31603]
[1778279649375,22.42,80357.07,46.6,0.22101,0.0002,19.31635]
[1778279649472,22.42,80357.07,46.6,0.22102,0.0002,19.31668]
[1778279654617,22.43,80358.41,46.6,0.22131,0.0002,19.33151]
[1778279659653,22.43,80362.42,46.6,0.22214,0.0002,19.374]
[1778279664688,22.43,80361.09,46.6,0.22188,0.0002,19.36064]
[1778279667249,22.43,80360.91,46.6,0.22185,0.0002,19.35898]
[1778279673751,22.43,80357.54,46.6,0.22114,0.0002,19.32008]
[1778279678401,22.43,80356.32,46.6,0.2209,0.0002,19.30788]
[1778279678507,22.43,80356.32,46.6,0.2209,0.0002,19.30788]
[1778279678761,22.43,80356.32,46.6,0.2209,0.0002,19.30788]
[1778279678878,22.43,80352.62,46.6,0.22015,0.0002,19.26946]
[1778279679793,22.43,80342.45,46.6,0.2181,0.0002,19.16334]
[1778279679998,22.43,80342.45,46.6,0.2181,0.0002,19.16334]
[1778279680260,22.43,80342.45,46.6,0.2181,0.0002,19.16334]
[1778279680800,22.43,80340.19,46.6,0.21765,0.0002,19.14001]
[1778279682104,22.43,80340.54,46.6,0.21772,0.0002,19.14403]
[1778279682814,22.43,80341.45,46.6,0.21791,0.0002,19.15367]
[1778279683558,22.43,80341.45,46.6,0.21791,0.0002,19.15367]
[1778279683821,22.43,80340.42,46.6,0.21771,0.0002,19.14322]
[1778279685622,22.43,80340.41,46.6,0.21771,0.0002,19.14346]
[1778279685835,22.43,80341.02,46.6,0.21784,0.0002,19.14996]
[1778279686498,22.43,80341.02,46.6,0.21784,0.0002,19.14996]
[1778279686842,22.43,80341.03,46.6,0.21785,0.0002,19.1504]
[1778279687164,22.43,80341.03,46.6,0.21785,0.0002,19.1504]
[1778279687359,22.43,80341.03,46.6,0.21785,0.0002,19.1504]
[1778279687849,22.43,80339.61,46.6,0.21756,0.0002,19.13564]
[1778279688303,22.43,80339.61,46.6,0.21756,0.0002,19.13564]
[1778279688726,22.43,80339.61,46.6,0.21756,0.0002,19.13564]
[1778279688856,22.44,80336.34,46.6,0.21691,0.0002,19.10149]
[1778279689544,22.44,80336.34,46.6,0.21691,0.0002,19.10149]
[1778279691211,22.44,80336.19,46.6,0.21689,0.0002,19.10069]
[1778279692039,22.44,80336.19,46.6,0.21689,0.0002,19.10069]
[1778279692140,22.44,80336.19,46.6,0.2169,0.0002,19.10107]
[1778279696505,22.44,80336.19,46.6,0.2169,0.0002,19.10107]
[1778279697072,22.44,80336.19,46.6,0.21691,0.0002,19.10166]
[1778279698561,22.44,80333.45,46.6,0.21636,0.0002,19.07307]
[1778279703961,22.44,80331.05,46.6,0.21591,0.0002,19.04915]
[1778279706628,22.44,80329.0,46.6,0.2155,0.0002,19.02781]
[1778279706856,22.44,80329.0,46.6,0.2155,0.0002,19.02781]
[1778279712017,22.44,80330.11,46.6,0.21575,0.0002,19.04077]
[1778279714652,22.44,80330.14,46.6,0.21576,0.0002,19.04125]
[1778279717832,22.44,80332.42,46.6,0.21622,0.0002,19.06566]
[1778279719560,22.45,80333.15,46.6,0.21637,0.0002,19.07357]
[1778279719566,22.45,80333.15,46.6,0.21637,0.0002,19.07357]
[1778279719661,22.45,80333.46,46.6,0.21644,0.0002,19.07693]
[1778279720552,22.45,80333.46,46.6,0.21644,0.0002,19.07693]
[1778279720556,22.45,80333.46,46.6,0.21644,0.0002,19.07693]
[1778279722059,22.45,80336.05,46.6,0.21697,0.0002,19.10436]
[1778279722845,22.45,80336.05,46.6,0.21697,0.0002,19.10436]
[1778279723746,22.45,80337.8,46.6,0.21733,0.0002,19.12307]
[1778279723949,22.45,80337.82,46.6,0.21733,0.0002,19.12336]
[1778279729136,22.45,80341.15,46.6,0.21803,0.0002,19.15943]
[1778279734171,22.45,80338.86,46.6,0.21755,0.0002,19.13211]
[1778279736576,22.45,80338.86,46.6,0.21755,0.0002,19.13211]
[1778279737680,22.45,80338.86,46.6,0.21756,0.0002,19.13262]
[1778279741893,22.45,80338.46,46.6,0.21749,0.0002,19.12868]
[1778279747381,22.45,80339.36,46.6,0.21769,0.0002,19.13918]
[1778279753967,22.46,80338.86,46.6,0.2176,0.0002,19.13452]
[1778279760353,22.46,80341.21,46.6,0.21808,0.0002,19.15937]
[1778279766395,22.46,80341.39,46.6,0.21812,0.0002,19.1614]
[1778279772437,22.46,80341.42,46.6,0.21813,0.0002,19.16188]
[1778279777472,22.46,80341.61,46.6,0.21817,0.0002,19.16399]
[1778279780972,22.46,80341.62,46.6,0.21817,0.0002,19.16415]
[1778279782542,22.46,80342.1,46.6,0.21827,0.0002,19.16923]
[1778279788151,22.46,80342.13,46.6,0.21828,0.0002,19.16987]
[1778279793584,22.46,80342.36,46.6,0.2183,0.0002,19.16791]
[1778279797770,22.46,80341.91,46.6,0.21821,0.0002,19.1633]
[1778279803654,22.46,80346.44,46.6,0.21914,0.0002,19.21149]
[1778279808689,22.46,80348.4,46.6,0.21956,0.0002,19.23282]
[1778279813724,22.46,80348.51,46.6,0.21959,0.0002,19.23478]
[1778279818759,22.47,80348.63,46.6,0.21963,0.0002,19.23684]
[1778279822751,22.47,80348.58,46.6,0.21963,0.0002,19.23663]
[1778279825975,22.47,80342.37,46.6,0.21838,0.0002,19.17209]
[1778279826020,22.47,80341.43,46.6,0.21819,0.0002,19.16227]
[1778279831784,22.47,80336.59,46.6,0.21721,0.0002,19.1114]
[1778279836859,22.47,80331.27,46.6,0.21614,0.0002,19.05543]
[1778279841920,22.46,80331.1,46.6,0.2161,0.0002,19.05356]
[1778279846955,22.46,80331.39,46.6,0.21616,0.0002,19.05646]
[1778279851990,22.46,80331.78,46.6,0.2162,0.0002,19.05588]
[1778279857145,22.46,80331.42,46.6,0.21612,0.0002,19.05203]
[1778279863067,22.46,80331.6,46.6,0.21616,0.0002,19.0538]
[1778279869113,22.46,80331.94,46.6,0.21622,0.0002,19.05728]
[1778279874148,22.46,80331.45,46.6,0.21612,0.0002,19.05209]
[1778279879183,22.46,80331.86,46.6,0.21621,0.0002,19.05634]
[1778279884786,22.46,80329.52,46.6,0.21574,0.0002,19.03174]
[1778279892274,22.46,80326.52,46.6,0.21514,0.0002,19.0006]
[1778279897571,22.46,80325.08,46.6,0.21486,0.0002,18.98561]
[1778279898263,22.46,80323.44,46.6,0.21453,0.0002,18.96842]
[1778279900661,22.46,80321.79,46.6,0.2142,0.0002,18.95121]
[1778279904792,22.46,80320.28,46.6,0.2139,0.0002,18.93535]
[1778279908283,22.47,80319.1,46.6,0.21367,0.0002,18.92321]
[1778279914215,22.47,80315.98,46.6,0.21302,0.0002,18.88612]
[1778279914238,22.47,80315.98,46.6,0.21302,0.0002,18.88612]
[1778279915686,22.47,80311.55,46.6,0.21214,0.0002,18.83955]
[1778279922055,22.47,80306.23,46.6,0.2111,0.0002,18.78409]
[1778279922090,22.47,80306.93,46.6,0.21125,0.0002,18.79233]
[1778279923120,22.47,80306.93,46.6,0.21125,0.0002,18.79233]
[1778279929533,22.47,80305.86,46.6,0.21104,0.0002,18.78104]
[1778279933553,22.47,80305.55,46.6,0.21098,0.0002,18.77786]
[1778279933574,22.47,80305.55,46.6,0.21098,0.0002,18.77786]
[1778279933654,22.47,80305.55,46.6,0.21098,0.0002,18.7779]
[1778279936631,22.47,80305.34,46.6,0.21095,0.0002,18.77594]
[1778279936632,22.47,80305.34,46.6,0.21095,0.0002,18.77594]
[1778279942625,22.47,80307.85,46.6,0.21148,0.0002,18.80426]
[1778279948667,22.48,80308.03,46.6,0.21155,0.0002,18.80778]
[1778279953702,22.48,80308.13,46.6,0.21159,0.0002,18.81021]
[1778279959069,22.48,80308.2,46.6,0.21162,0.0002,18.81176]
[1778279963672,22.48,80308.05,46.6,0.21162,0.0002,18.81152]
[1778279965162,22.48,80307.98,46.6,0.21161,0.0002,18.81132]
[1778279965848,22.48,80307.67,46.6,0.21155,0.0002,18.80816]
[1778279970535,22.48,80304.62,46.6,0.21096,0.0002,18.77665]
[1778279976037,22.49,80306.69,46.6,0.21136,0.0002,18.79514]
[1778279983913,22.49,80307.48,46.6,0.21154,0.0002,18.80446]
[1778279988941,22.49,80306.55,46.6,0.21136,0.0002,18.7949]
[1778279988966,22.49,80306.55,46.6,0.21136,0.0002,18.7949]
[1778279989102,22.49,80306.72,46.6,0.21139,0.0002,18.79676]
[1778279989955,22.49,80294.88,46.6,0.20906,0.0002,18.67174]
[1778279994990,22.49,80293.51,46.6,0.20879,0.0002,18.6575]
[1778280000025,22.49,80292.22,46.6,0.20855,0.0002,18.64428]
[1778280000417,22.49,80292.22,46.6,0.20855,0.0002,18.64428]
[1778280000600,22.49,80292.22,46.6,0.20855,0.0002,18.64428]
[1778280001146,22.49,80292.22,46.6,0.20855,0.0002,18.64428]
[1778280001154,22.49,80295.42,46.6,0.20918,0.0002,18.67845]
[1778280006067,22.49,80305.2,46.6,0.21112,0.0002,18.78216]
[1778280007119,22.49,80305.2,46.6,0.21112,0.0002,18.78216]
[1778280007676,22.49,80305.28,46.6,0.21114,0.0002,18.78313]
[1778280008490,22.49,80305.68,46.6,0.21122,0.0002,18.78735]
[1778280010010,22.49,80305.68,46.6,0.21122,0.0002,18.78761]
[1778280015138,22.5,80306.4,46.6,0.21139,0.0002,18.79668]
[1778280015419,22.5,80306.4,46.6,0.21139,0.0002,18.79668]
[1778280023195,22.5,80307.85,46.6,0.21169,0.0002,18.81244]
[1778280028230,22.5,80307.16,46.6,0.21156,0.0002,18.80534]
[1778280029821,22.5,80307.19,46.6,0.21156,0.0002,18.8057]
[1778280029890,22.5,80307.19,46.6,0.21156,0.0002,18.8057]
[1778280033517,22.5,80308.32,46.6,0.21175,0.0002,18.81318]
[1778280033518,22.5,80308.32,46.6,0.21175,0.0002,18.81318]
[1778280034267,22.5,80307.84,46.6,0.21166,0.0002,18.80814]
[1778280041072,22.5,80307.22,46.6,0.21154,0.0002,18.80182]
[1778280046357,22.5,80305.82,46.6,0.21126,0.0002,18.78697]
[1778280047261,22.5,80305.82,46.6,0.21126,0.0002,18.78697]
[1778280051354,22.5,80306.59,46.6,0.21141,0.0002,18.79493]
[1778280051413,22.5,80306.59,46.6,0.21141,0.0002,18.79488]
[1778280052679,22.5,80306.59,46.6,0.21141,0.0002,18.79488]
[1778280057059,22.5,80305.01,46.6,0.2111,0.0002,18.77861]
[1778280062469,22.5,80298.9,46.6,0.20991,0.0002,18.71476]
[1778280067593,22.5,80299.52,46.6,0.21004,0.0002,18.72154]
[1778280074554,22.5,80299.63,46.6,0.21007,0.0002,18.72347]
[1778280079590,22.5,80299.65,46.6,0.21009,0.0002,18.72419]
[1778280082975,22.5,80299.88,46.6,0.21014,0.0002,18.72683]
[1778280083076,22.5,80299.88,46.6,0.21014,0.0002,18.72694]
[1778280087054,22.5,80299.84,46.6,0.21013,0.0002,18.72666]
[1778280087092,22.5,80299.84,46.6,0.21013,0.0002,18.72666]
[1778280092622,22.51,80305.75,46.6,0.2113,0.0002,18.78624]
[1778280098725,22.51,80310.67,46.6,0.21231,0.0002,18.83975]
[1778280104767,22.51,80310.68,46.6,0.21233,0.0002,18.84114]
[1778280110809,22.51,80310.46,46.6,0.21232,0.0002,18.84013]
[1778280115844,22.51,80310.92,46.6,0.21243,0.0002,18.84604]
[1778280119322,22.52,80310.93,46.6,0.21244,0.0002,18.84656]
[1778280124907,22.52,80306.95,46.6,0.21168,0.0002,18.80634]
[1778280126695,22.52,80307.28,46.6,0.21175,0.0002,18.81005]
[1778280129378,22.52,80309.38,46.6,0.21218,0.0002,18.83278]
[1778280134970,22.52,80308.9,46.6,0.2121,0.0002,18.82868]
[1778280141257,22.52,80309.3,46.6,0.21218,0.0002,18.83307]
[1778280141296,22.52,80309.3,46.6,0.21218,0.0002,18.83307]
[1778280146209,22.53,80309.15,46.6,0.21218,0.0002,18.83301]
[1778280146221,22.53,80309.15,46.6,0.21218,0.0002,18.83301]
[1778280146229,22.53,80309.15,46.6,0.21218,0.0002,18.83301]
[1778280147204,22.53,80309.52,46.6,0.21227,0.0002,18.83731]
[1778280153104,22.53,80311.69,46.6,0.21268,0.0002,18.85666]
[1778280158139,22.53,80312.14,46.6,0.21278,0.0002,18.86211]
[1778280159607,22.53,80312.15,46.6,0.21279,0.0002,18.86235]
[1778280166195,22.53,80312.19,46.6,0.21281,0.0002,18.86326]
[1778280171230,22.53,80312.23,46.6,0.21282,0.0002,18.86391]
[1778280176265,22.53,80312.32,46.6,0.21284,0.0002,18.86506]
[1778280176886,22.53,80312.32,46.6,0.21284,0.0002,18.86506]
[1778280176909,22.53,80312.32,46.6,0.21284,0.0002,18.86506]
[1778280176913,22.53,80312.32,46.6,0.21284,0.0002,18.86506]
[1778280177951,22.53,80310.32,46.6,0.21244,0.0002,18.84408]
[1778280180906,22.53,80305.75,46.6,0.21155,0.0002,18.79637]
[1778280180934,22.53,80305.75,46.6,0.21155,0.0002,18.79637]
[1778280181305,22.53,80305.63,46.6,0.21152,0.0002,18.79511]
[1778280186342,22.53,80303.79,46.6,0.21115,0.0002,18.77529]
[1778280187224,22.53,80303.79,46.6,0.21115,0.0002,18.77529]
[1778280187348,22.53,80304.31,46.6,0.21125,0.0002,18.78072]
[1778280192383,22.53,80303.2,46.6,0.21103,0.0002,18.76906]
[1778280195094,22.53,80304.42,46.6,0.21128,0.0002,18.78194]
[1778280195252,22.53,80304.42,46.6,0.21128,0.0002,18.78194]
[1778280197352,22.53,80302.69,46.6,0.21093,0.0002,18.76376]
[1778280200330,22.53,80299.41,46.6,0.21029,0.0002,18.72948]
[1778280201762,22.53,80300.01,46.6,0.21042,0.0002,18.73631]
[1778280203618,22.53,80298.73,46.6,0.21017,0.0002,18.7231]
[1778280209059,22.53,80300.72,46.6,0.21057,0.0002,18.74444]
[1778280213665,22.53,80300.79,46.6,0.21059,0.0002,18.74519]
[1778280215228,22.53,80301.52,46.6,0.2107,0.0002,18.74839]
[1778280223597,22.53,80306.7,46.6,0.21173,0.0002,18.8034]
[1778280223642,22.53,80306.7,46.6,0.21173,0.0002,18.8034]
[1778280229344,22.54,80306.55,46.6,0.21172,0.0002,18.80276]
[1778280233534,22.54,80306.07,46.6,0.21163,0.0002,18.79814]
[1778280234243,22.54,80306.07,46.6,0.21163,0.0002,18.79814]
[1778280235635,22.54,80306.34,46.6,0.21169,0.0002,18.80112]
[1778280244001,22.54,80305.93,46.6,0.2116,0.0002,18.7966]
[1778280250182,22.54,80305.13,46.6,0.21144,0.0002,18.78818]
[1778280255826,22.54,80304.67,46.6,0.21135,0.0002,18.78337]
[1778280260862,22.54,80306.15,46.6,0.21164,0.0002,18.79875]
[1778280265897,22.54,80307.45,46.6,0.2119,0.0002,18.81219]
[1778280270932,22.54,80307.14,46.6,0.21183,0.0002,18.80871]
[1778280273595,22.54,80306.71,46.6,0.21171,0.0002,18.7996]
[1778280273616,22.54,80306.71,46.6,0.21171,0.0002,18.7996]
[1778280274654,22.54,80308.23,46.6,0.21201,0.0002,18.81556]
[1778280275170,22.54,80308.23,46.6,0.21201,0.0002,18.81556]
[1778280275212,22.54,80308.23,46.6,0.21201,0.0002,18.81556]
[1778280281002,22.54,80310.09,46.6,0.2124,0.0002,18.83633]
[1778280287044,22.54,80310.18,46.6,0.21244,0.0002,18.83816]
[1778280292079,22.54,80310.33,46.6,0.21248,0.0002,18.84038]
[1778280298121,22.54,80310.52,46.6,0.21253,0.0002,18.84304]
[1778280303156,22.54,80309.04,46.6,0.21225,0.0002,18.82801]
[1778280310205,22.54,80308.44,46.6,0.21214,0.0002,18.82243]
[1778280315543,22.55,80308.46,46.6,0.21215,0.0002,18.8231]
[1778280321226,22.55,80308.93,46.6,0.21226,0.0002,18.82845]
[1778280326317,22.55,80309.11,46.6,0.2123,0.0002,18.83077]
[1778280330456,22.55,80309.88,46.6,0.21246,0.0002,18.83905]
[1778280336387,22.55,80311.31,46.6,0.21271,0.0002,18.84987]
[1778280339781,22.55,80311.31,46.6,0.21271,0.0002,18.84987]
[1778280341842,22.55,80311.71,46.6,0.21279,0.0002,18.85425]
[1778280347904,22.55,80312.16,46.6,0.21289,0.0002,18.85914]
[1778280349541,22.55,80312.16,46.6,0.21289,0.0002,18.85919]
[1778280351108,22.55,80313.51,46.6,0.21316,0.0002,18.8735]
[1778280357536,22.55,80314.08,46.6,0.21327,0.0002,18.87921]
[1778280360395,22.55,80314.11,46.6,0.21327,0.0002,18.87946]
[1778280365592,22.55,80314.14,46.6,0.21327,0.0002,18.8796]
[1778280375377,22.55,80314.14,46.6,0.21327,0.0002,18.8795]
[1778280380697,22.55,80316.04,46.6,0.21365,0.0002,18.8996]
[1778280382194,22.55,80316.04,46.6,0.21365,0.0002,18.8996]
[1778280387746,22.55,80315.64,46.6,0.21358,0.0002,18.89583]
[1778280392781,22.55,80315.07,46.6,0.21344,0.0002,18.88567]
[1778280397816,22.55,80314.53,46.6,0.21334,0.0002,18.88039]
[1778280404865,22.55,80314.65,46.6,0.21338,0.0002,18.88222]
[1778280417956,22.55,80314.95,46.6,0.21346,0.0002,18.88645]
[1778280422991,22.55,80314.98,46.6,0.21347,0.0002,18.88718]
[1778280429033,22.55,80314.74,46.6,0.21343,0.0002,18.88517]
[1778280435188,22.55,80314.87,46.6,0.21346,0.0002,18.88662]
[1778280441117,22.56,80314.99,46.6,0.2135,0.0002,18.88879]
[1778280447159,22.56,80316.29,46.6,0.21377,0.0002,18.90287]
[1778280452194,22.56,80316.64,46.6,0.21381,0.0002,18.90233]
[1778280457229,22.56,80321.41,46.6,0.21476,0.0002,18.95248]
[1778280460368,22.56,80321.32,46.6,0.21475,0.0002,18.95151]
[1778280466292,22.56,80324.25,46.6,0.21533,0.0002,18.98227]
[1778280473341,22.56,80325.25,46.6,0.21553,0.0002,18.99261]
[1778280483411,22.56,80325.55,46.6,0.21558,0.0002,18.99546]
[1778280488446,22.56,80320.43,46.6,0.21456,0.0002,18.94191]
[1778280493481,22.56,80319.14,46.6,0.21431,0.0002,18.92851]
[1778280498516,22.56,80320.13,46.6,0.21451,0.0002,18.939]
[1778280503551,22.56,80320.07,46.6,0.2145,0.0002,18.93846]
[1778280508586,22.56,80317.72,46.6,0.21403,0.0002,18.91398]
[1778280514628,22.56,80318.45,46.6,0.21415,0.0002,18.91734]
[1778280519663,22.56,80318.69,46.6,0.2142,0.0002,18.92006]
[1778280525706,22.56,80322.39,46.6,0.21494,0.0002,18.9588]
[1778280529266,22.56,80323.33,46.6,0.21512,0.0002,18.96862]
[1778280529282,22.56,80323.33,46.6,0.21512,0.0002,18.96862]
[1778280529301,22.56,80323.33,46.6,0.21512,0.0002,18.96862]
[1778280529334,22.56,80323.33,46.6,0.21512,0.0002,18.96862]
[1778280529734,22.56,80325.79,46.6,0.21562,0.0002,18.9946]
[1778280530853,22.56,80329.69,46.6,0.21641,0.0002,19.03554]
[1778280531342,22.56,80329.69,46.6,0.21641,0.0002,19.03554]
[1778280532245,22.56,80330.16,46.6,0.2165,0.0002,19.04063]
[1778280533702,22.56,80330.84,46.6,0.21664,0.0002,19.04789]
[1778280534732,22.56,80330.84,46.6,0.21664,0.0002,19.04789]
[1778280535548,22.56,80330.77,46.6,0.21663,0.0002,19.04733]
[1778280536769,22.56,80331.03,46.6,0.21668,0.0002,19.04999]
[1778280539867,22.57,80330.83,46.6,0.21674,0.0002,19.05262]
[1778280539868,22.57,80330.83,46.6,0.21674,0.0002,19.05262]
[1778280539893,22.57,80330.83,46.6,0.21677,0.0002,19.05415]
[1778280545520,22.57,80333.02,46.6,0.21717,0.0002,19.07507]
[1778280550882,22.57,80333.69,46.6,0.21729,0.0002,19.08136]
[1778280556924,22.57,80334.41,46.6,0.21742,0.0002,19.08827]
[1778280561959,22.57,80334.59,46.6,0.21745,0.0002,19.08963]
[1778280567010,22.57,80334.22,46.6,0.21737,0.0002,19.08544]
[1778280567092,22.57,80334.23,46.6,0.21737,0.0002,19.08547]
[1778280573526,22.57,80334.36,46.6,0.21736,0.0002,19.08212]
[1778280573548,22.57,80334.36,46.6,0.21736,0.0002,19.08212]
[1778280573648,22.57,80334.36,46.6,0.21736,0.0002,19.08212]
[1778280578490,22.57,80339.59,46.6,0.21841,0.0002,19.13681]
[1778280581016,22.57,80339.68,46.6,0.21844,0.0002,19.13803]
[1778280586127,22.57,80341.32,46.6,0.21878,0.0002,19.15567]
[1778280590456,22.57,80341.34,46.6,0.21879,0.0002,19.15606]
[1778280590536,22.57,80341.34,46.6,0.21879,0.0002,19.15606]
[1778280591377,22.57,80341.29,46.6,0.21878,0.0002,19.15572]
[1778280592985,22.57,80341.48,46.6,0.21882,0.0002,19.15769]
[1778280598211,22.57,80341.75,46.6,0.21886,0.0002,19.16013]
[1778280602315,22.57,80341.83,46.6,0.21888,0.0002,19.1607]
[1778280608282,22.57,80341.52,46.6,0.21882,0.0002,19.15801]
[1778280613839,22.57,80341.56,46.6,0.21884,0.0002,19.15889]
[1778280619843,22.57,80341.72,46.6,0.21887,0.0002,19.16031]
[1778280625411,22.57,80342.08,46.6,0.21892,0.0002,19.16313]
[1778280626900,22.57,80341.72,46.6,0.21885,0.0002,19.15927]
[1778280627425,22.57,80334.26,46.6,0.21734,0.0002,19.08154]
[1778280628425,22.57,80334.26,46.6,0.21734,0.0002,19.08154]
[1778280628830,22.57,80323.77,46.6,0.21524,0.0002,18.97211]
[1778280633981,22.57,80324.15,46.6,0.21529,0.0002,18.97174]
[1778280636201,22.57,80324.14,46.6,0.21529,0.0002,18.97173]
[1778280638616,22.57,80324.3,46.6,0.21532,0.0002,18.97344]
[1778280638707,22.57,80324.3,46.6,0.21532,0.0002,18.97344]
[1778280638808,22.57,80324.3,46.6,0.21532,0.0002,18.97356]
[1778280642965,22.57,80323.8,46.6,0.21522,0.0002,18.96799]
[1778280648856,22.57,80322.71,46.6,0.21499,0.0002,18.95607]
[1778280654614,22.56,80320.14,46.6,0.21447,0.0002,18.92857]
[1778280659742,22.56,80319.61,46.6,0.21435,0.0002,18.92275]
[1778280664921,22.56,80314.95,46.6,0.21342,0.0002,18.87377]
[1778280670042,22.56,80314.15,46.6,0.21326,0.0002,18.86532]
[1778280675768,22.56,80313.7,46.6,0.21317,0.0002,18.8606]
[1778280679541,22.56,80313.57,46.6,0.21315,0.0002,18.85925]
[1778280682086,22.56,80313.57,46.6,0.21315,0.0002,18.85928]
[1778280687852,22.56,80313.32,46.6,0.2131,0.0002,18.85674]
[1778280689713,22.56,80313.29,46.6,0.2131,0.0002,18.85644]
[1778280691403,22.56,80312.74,46.6,0.21299,0.0002,18.8507]
[1778280695060,22.56,80312.35,46.6,0.21288,0.0002,18.84218]
[1778280700947,22.56,80312.27,46.6,0.21286,0.0002,18.84151]
[1778280702062,22.56,80312.27,46.6,0.21286,0.0002,18.84151]
[1778280703581,22.56,80312.23,46.6,0.21286,0.0002,18.84111]
[1778280705127,22.56,80312.3,46.6,0.21287,0.0002,18.8419]
[1778280705309,22.56,80312.3,46.6,0.21287,0.0002,18.8419]
[1778280707243,22.56,80311.55,46.6,0.21272,0.0002,18.83409]
[1778280709056,22.56,80311.27,46.6,0.21267,0.0002,18.83125]
[1778280709109,22.56,80311.27,46.6,0.21267,0.0002,18.83125]
[1778280709125,22.56,80311.27,46.6,0.21267,0.0002,18.83125]
[1778280709467,22.56,80311.27,46.6,0.21267,0.0002,18.83125]
[1778280710227,22.56,80311.27,46.6,0.21267,0.0002,18.8313]
[1778280712671,22.56,80305.45,46.6,0.21152,0.0002,18.77026]
[1778280712867,22.56,80305.45,46.6,0.21152,0.0002,18.77026]
[1778280712873,22.56,80305.45,46.6,0.21152,0.0002,18.77026]
[1778280712953,22.56,80305.3,46.6,0.21149,0.0002,18.76881]
[1778280717970,22.57,80301.78,46.6,0.21081,0.0002,18.73223]
[1778280718071,22.57,80301.78,46.6,0.21081,0.0002,18.73235]
[1778280719958,22.57,80301.49,46.6,0.21075,0.0002,18.72918]
[1778280725017,22.56,80301.15,46.6,0.21067,0.0002,18.7251]
[1778280725119,22.56,80301.15,46.6,0.21067,0.0002,18.72501]
[1778280731148,22.56,80299.54,46.6,0.21035,0.0002,18.70786]
[1778280736153,22.56,80299.34,46.6,0.2103,0.0002,18.70545]
[1778280736194,22.56,80299.34,46.6,0.2103,0.0002,18.70545]
[1778280736295,22.56,80299.34,46.6,0.2103,0.0002,18.70529]
[1778280743242,22.56,80299.2,46.6,0.21027,0.0002,18.70368]
[1778280746569,22.56,80299.13,46.6,0.21026,0.0002,18.70292]
[1778280746628,22.56,80299.09,46.6,0.21025,0.0002,18.70247]
[1778280755326,22.56,80298.92,46.6,0.21017,0.0002,18.69569]
[1778280760361,22.56,80297.8,46.6,0.20995,0.0002,18.6837]
[1778280765396,22.56,80297.71,46.6,0.20992,0.0002,18.68255]
[1778280770431,22.56,80297.68,46.6,0.20991,0.0002,18.68205]
[1778280775466,22.56,80296.67,46.6,0.20971,0.0002,18.67122]
[1778280780501,22.56,80296.01,46.6,0.20958,0.0002,18.66412]
[1778280785536,22.56,80296.46,46.6,0.20967,0.0002,18.66875]
[1778280786550,22.56,80296.46,46.6,0.20967,0.0002,18.66875]
[1778280790582,22.56,80296.4,46.6,0.20967,0.0002,18.66872]
[1778280790664,22.56,80295.12,46.6,0.20942,0.0002,18.6555]
[1778280792148,22.56,80294.72,46.6,0.20935,0.0002,18.65155]
[1778280792587,22.56,80294.87,46.6,0.20938,0.0002,18.65342]
[1778280793186,22.56,80294.87,46.6,0.20938,0.0002,18.65342]
[1778280794204,22.56,80295.14,46.6,0.20943,0.0002,18.6563]
[1778280794601,22.56,80295.06,46.6,0.20942,0.0002,18.65549]
[1778280796518,22.56,80294.76,46.6,0.20936,0.0002,18.65253]
[1778280797283,22.56,80294.5,46.6,0.20932,0.0002,18.65]
[1778280799015,22.56,80294.5,46.6,0.20932,0.0002,18.65031]
[1778280799057,22.56,80292.65,46.6,0.20896,0.0002,18.63101]
[1778280799148,22.56,80292.65,46.6,0.20896,0.0002,18.63101]
[1778280799636,22.57,80291.16,46.6,0.20868,0.0002,18.61554]
[1778280804694,22.57,80284.95,46.6,0.20747,0.0002,18.55047]
[1778280810927,22.57,80282.5,46.6,0.20701,0.0002,18.52581]
[1778280813230,22.57,80282.5,46.6,0.20699,0.0002,18.52169]
[1778280818769,22.57,80283.05,46.6,0.20712,0.0002,18.52891]
[1778280819356,22.57,80283.05,46.6,0.20712,0.0002,18.52891]
[1778280824811,22.57,80283.01,46.6,0.20713,0.0002,18.52961]
[1778280829846,22.58,80282.6,46.6,0.20707,0.0002,18.5262]
[1778280834881,22.58,80282.4,46.6,0.20705,0.0002,18.525]
[1778280836124,22.58,80282.29,46.6,0.20703,0.0002,18.52402]
[1778280841930,22.58,80282.55,46.6,0.2071,0.0002,18.52783]
[1778280846966,22.58,80281.88,46.6,0.20699,0.0002,18.5216]
[1778280854015,22.58,80284.37,46.6,0.2075,0.0002,18.54924]
[1778280859052,22.58,80286.62,46.6,0.20795,0.0002,18.57362]
[1778280861713,22.58,80285.75,46.6,0.20778,0.0002,18.56466]
[1778280863138,22.58,80287.31,46.6,0.20809,0.0002,18.58135]
[1778280864086,22.59,80287.97,46.6,0.20823,0.0002,18.58846]
[1778280864726,22.59,80287.97,46.6,0.20823,0.0002,18.58846]
[1778280868238,22.59,80289.95,46.6,0.20863,0.0002,18.61033]
[1778280870937,22.59,80289.09,46.6,0.20847,0.0002,18.6017]
[1778280872598,22.59,80289.1,46.6,0.20844,0.0002,18.59751]
[1778280878374,22.59,80288.2,46.6,0.2083,0.0002,18.58985]
[1778280881486,22.59,80288.34,46.6,0.20835,0.0002,18.59236]
[1778280886572,22.6,80288.13,46.6,0.20834,0.0002,18.59168]
[1778280890227,22.6,80287.62,46.6,0.20828,0.0002,18.58828]
[1778280896310,22.6,80284.83,46.6,0.20778,0.0002,18.56145]
[1778280902141,22.61,80285.32,46.6,0.20789,0.0002,18.56737]
[1778280905786,22.61,80286.7,46.6,0.2082,0.0002,18.5842]
[1778280907415,22.61,80286.88,46.6,0.20825,0.0002,18.58688]
[1778280913051,22.61,80286.32,46.6,0.20817,0.0002,18.58254]
[1778280913750,22.62,80285.3,46.6,0.20799,0.0002,18.57257]
[1778280920478,22.62,80284.33,46.6,0.20786,0.0002,18.56558]
[1778280925960,22.62,80284.13,46.6,0.20785,0.0002,18.56508]
[1778280931333,22.63,80284.17,46.6,0.2079,0.0002,18.56771]
[1778280932134,22.63,80284.17,46.6,0.2079,0.0002,18.56771]
[1778280932624,22.63,80284.32,46.6,0.2079,0.0002,18.56508]
[1778280939879,22.63,80284.37,46.6,0.20794,0.0002,18.56732]
[1778280946117,22.64,80284.68,46.6,0.20805,0.0002,18.57292]
[1778280953831,22.64,80283.43,46.6,0.20785,0.0002,18.56206]
[1778280955493,22.64,80283.41,46.6,0.20787,0.0002,18.56319]
[1778280957958,22.64,80283.35,46.6,0.20787,0.0002,18.56322]
[1778280960652,22.65,80283.27,46.6,0.20787,0.0002,18.56336]
[1778280966830,22.65,80283.41,46.6,0.20793,0.0002,18.56658]
[1778280972213,22.65,80283.49,46.6,0.20797,0.0002,18.56857]
[1778280978174,22.65,80284.33,46.6,0.20817,0.0002,18.57903]
[1778280986493,22.66,80284.1,46.6,0.20818,0.0002,18.57971]
[1778280992005,22.66,80284.19,46.6,0.2082,0.0002,18.57814]
[1778280994385,22.66,80282.09,46.6,0.2078,0.0002,18.55673]
[1778280995187,22.66,80282.09,46.6,0.2078,0.0002,18.55673]
[1778280998371,22.67,80282.11,46.6,0.20784,0.0002,18.55837]
[1778280999390,22.67,80282.11,46.6,0.20784,0.0002,18.55874]
[1778281001917,22.67,80282.43,46.6,0.20791,0.0002,18.56247]
[1778281001930,22.67,80282.43,46.6,0.20791,0.0002,18.56247]
[1778281003616,22.67,80279.53,46.6,0.20737,0.00019,18.53299]
[1778281008157,22.67,80279.52,46.6,0.20739,0.00019,18.53422]
[1778281009270,22.67,80282.37,46.6,0.20796,0.0002,18.56487]
[1778281009279,22.67,80282.37,46.6,0.20796,0.0002,18.56487]
[1778281014069,22.68,80282.66,46.6,0.20804,0.0002,18.56926]
[1778281017503,22.68,80282.48,46.6,0.20803,0.0002,18.56891]
[1778281019595,22.68,80282.36,46.6,0.20802,0.0002,18.56832]
[1778281021785,22.68,80282.55,46.6,0.20807,0.0002,18.57089]
[1778281022562,22.68,80283.29,46.6,0.20822,0.0002,18.57899]
[1778281027264,22.68,80282.91,46.6,0.20816,0.0002,18.57583]
[1778281028569,22.68,80282.69,46.6,0.20814,0.0002,18.57434]
[1778281030111,22.68,80281.14,46.6,0.20784,0.00019,18.55833]
[1778281035306,22.69,80281.98,46.6,0.20804,0.00019,18.5691]
[1778281036747,22.69,80281.98,46.6,0.20804,0.00019,18.5691]
[1778281045376,22.69,80282.14,46.6,0.20813,0.00019,18.57393]
[1778281051418,22.7,80282.24,46.6,0.20815,0.00019,18.5723]
[1778281056458,22.7,80281.91,46.6,0.20812,0.00019,18.5704]
[1778281064587,22.7,80281.96,46.6,0.20815,0.00019,18.57215]
[1778281069589,22.71,80281.45,46.6,0.20809,0.00019,18.56893]
[1778281069770,22.71,80281.45,46.6,0.20809,0.00019,18.56893]
[1778281075591,22.71,80279.94,46.6,0.20784,0.00019,18.55552]
[1778281080626,22.71,80278.64,46.6,0.20762,0.00019,18.54352]
[1778281085661,22.72,80277.68,46.6,0.20747,0.00019,18.53511]
[1778281090876,22.72,80277.96,46.6,0.20755,0.00019,18.53942]
[1778281097745,22.72,80277.84,46.6,0.20757,0.00019,18.54088]
[1778281103605,22.73,80277.84,46.6,0.20759,0.00019,18.54189]
[1778281104701,22.73,80277.84,46.6,0.20761,0.00019,18.5429]
[1778281105194,22.73,80277.84,46.6,0.20761,0.00019,18.5429]
[1778281112850,22.73,80277.75,46.6,0.20761,0.00019,18.54]
[1778281113497,22.73,80277.75,46.6,0.20761,0.00019,18.54]
[1778281116510,22.73,80277.72,46.6,0.20762,0.00019,18.54056]
[1778281118029,22.73,80277.72,46.6,0.20763,0.00019,18.54085]
[1778281123528,22.74,80277.49,46.6,0.20761,0.00019,18.54019]
[1778281124130,22.74,80277.49,46.6,0.20761,0.00019,18.54019]
[1778281131171,22.74,80279.21,46.6,0.20797,0.00019,18.55931]
[1778281132764,22.74,80279.73,46.6,0.20808,0.00019,18.56549]
[1778281137001,22.74,80279.72,46.6,0.20809,0.00019,18.56564]
[1778281143061,22.75,80279.91,46.6,0.20817,0.00019,18.57022]
[1778281146377,22.75,80279.87,46.6,0.20817,0.00019,18.5703]
[1778281157159,22.75,80279.45,46.6,0.20815,0.00019,18.56882]
[1778281163380,22.75,80279.26,46.6,0.20812,0.00019,18.5673]
[1778281172264,22.76,80280.66,46.6,0.20842,0.00019,18.58042]
[1778281173415,22.76,80284.75,46.6,0.20922,0.0002,18.62344]
[1778281179296,22.76,80287.71,46.6,0.20981,0.0002,18.65514]
[1778281182172,22.76,80287.36,46.6,0.20975,0.0002,18.65188]
[1778281185912,22.76,80287.22,46.6,0.20973,0.0002,18.65114]
[1778281185949,22.76,80287.22,46.6,0.20973,0.0002,18.65114]
[1778281190370,22.76,80287.1,46.6,0.20972,0.0002,18.65057]
[1778281191960,22.77,80286.97,46.6,0.20971,0.0002,18.64991]
[1778281192023,22.77,80286.97,46.6,0.20971,0.0002,18.64991]
[1778281192059,22.77,80286.97,46.6,0.20971,0.0002,18.64991]
[1778281192100,22.77,80286.97,46.6,0.20971,0.0002,18.64991]
[1778281192156,22.77,80286.97,46.6,0.20971,0.0002,18.64991]
[1778281192164,22.77,80286.97,46.6,0.20971,0.0002,18.64991]
[1778281192256,22.77,80286.97,46.6,0.20971,0.0002,18.64991]
[1778281192386,22.77,80286.97,46.6,0.20971,0.0002,18.64991]
[1778281192410,22.77,80279.67,46.6,0.20829,0.00019,18.57357]
[1778281193536,22.77,80273.54,46.6,0.2071,0.00019,18.50945]
[1778281197060,22.77,80275.48,46.6,0.20748,0.00019,18.52996]
[1778281200524,22.77,80276.51,46.6,0.20768,0.00019,18.54089]
[1778281200879,22.77,80276.51,46.6,0.20768,0.00019,18.54089]
[1778281200920,22.77,80276.51,46.6,0.20768,0.00019,18.54089]
[1778281201099,22.77,80276.51,46.6,0.20768,0.00019,18.54089]
[1778281201159,22.77,80276.51,46.6,0.20768,0.00019,18.54089]
[1778281201166,22.77,80276.51,46.6,0.20768,0.00019,18.54089]
[1778281201235,22.77,80276.51,46.6,0.20768,0.00019,18.54089]
[1778281204485,22.77,80265.79,46.6,0.20561,0.00019,18.42886]
[1778281210535,22.77,80267.53,46.6,0.20597,0.00019,18.44812]
[1778281214463,22.77,80266.88,46.6,0.20585,0.00019,18.44167]
[1778281215024,22.77,80266.89,46.6,0.20585,0.00019,18.44189]
[1778281220606,22.77,80266.59,46.6,0.2058,0.00019,18.43913]
[1778281225641,22.77,80266.05,46.6,0.20571,0.00019,18.43375]
[1778281231464,22.77,80266.87,46.6,0.20587,0.00019,18.44249]
[1778281231494,22.77,80266.67,46.6,0.20579,0.00019,18.43595]
[1778281236718,22.77,80265.57,46.6,0.20559,0.00019,18.4248]
[1778281244354,22.77,80265.86,46.6,0.20565,0.00019,18.42816]
[1778281249809,22.77,80265.09,46.6,0.20552,0.00019,18.42072]
[1778281256178,22.77,80265.62,46.6,0.20562,0.00019,18.42656]
[1778281261792,22.77,80265.59,46.6,0.20562,0.00019,18.42657]
[1778281267967,22.77,80265.6,46.6,0.20563,0.00019,18.42693]
[1778281267968,22.77,80265.6,46.6,0.20563,0.00019,18.42693]
[1778281267989,22.77,80265.6,46.6,0.20563,0.00019,18.42693]
[1778281268068,22.78,80265.6,46.6,0.20564,0.00019,18.42724]
[1778281273977,22.78,80265.6,46.6,0.20565,0.00019,18.4279]
[1778281279013,22.78,80265.75,46.6,0.20569,0.00019,18.42999]
[1778281285055,22.78,80266.82,46.6,0.2059,0.00019,18.44181]
[1778281291097,22.78,80267.47,46.6,0.20601,0.00019,18.44466]
[1778281298146,22.78,80267.03,46.6,0.20594,0.00019,18.44087]
[1778281299529,22.78,80267.03,46.6,0.20594,0.00019,18.44087]
[1778281300160,22.78,80267.06,46.6,0.20595,0.00019,18.44141]
[1778281306202,22.78,80267.06,46.6,0.20596,0.00019,18.44197]
[1778281311237,22.78,80265.96,46.6,0.20576,0.00019,18.43099]
[1778281317279,22.78,80266.39,46.6,0.20585,0.00019,18.43627]
[1778281322314,22.79,80265.28,46.6,0.20565,0.00019,18.42533]
[1778281330852,22.79,80263.26,46.6,0.20527,0.00019,18.40474]
[1778281331209,22.79,80263.26,46.6,0.20527,0.00019,18.40474]
[1778281331253,22.79,80263.26,46.6,0.20527,0.00019,18.40474]
[1778281331377,22.79,80266.79,46.6,0.20597,0.00019,18.44265]
[1778281331948,22.79,80266.79,46.6,0.20597,0.00019,18.44265]
[1778281331958,22.79,80266.79,46.6,0.20597,0.00019,18.44265]
[1778281332550,22.79,80266.79,46.6,0.20597,0.00019,18.44265]
[1778281332554,22.79,80266.79,46.6,0.20597,0.00019,18.44265]
[1778281332593,22.79,80270.65,46.6,0.20672,0.00019,18.48332]
[1778281332954,22.79,80270.65,46.6,0.20672,0.00019,18.48332]
[1778281332997,22.79,80270.65,46.6,0.20672,0.00019,18.48332]
[1778281334231,22.79,80277.55,46.6,0.20807,0.00019,18.55589]
[1778281335187,22.79,80283.16,46.6,0.20917,0.00019,18.61493]
[1778281335208,22.79,80283.16,46.6,0.20917,0.00019,18.61493]
[1778281335224,22.79,80283.16,46.6,0.20917,0.00019,18.61493]
[1778281338113,22.79,80279.78,46.6,0.20852,0.00019,18.58045]
[1778281338762,22.79,80279.78,46.6,0.20853,0.00019,18.58072]
[1778281340173,22.79,80280.68,46.6,0.20871,0.00019,18.59034]
[1778281347489,22.8,80280.42,46.6,0.2087,0.00019,18.58985]
[1778281353531,22.8,80278.96,46.6,0.20841,0.00019,18.57185]
[1778281358566,22.8,80278.82,46.6,0.20842,0.00019,18.57224]
[1778281360244,22.8,80278.79,46.6,0.20842,0.00019,18.57224]
[1778281366272,22.81,80278.82,46.6,0.20846,0.00019,18.5741]
[1778281367718,22.81,80278.43,46.6,0.20839,0.00019,18.57064]
[1778281374678,22.81,80279.76,46.6,0.2087,0.00019,18.58692]
[1778281376748,22.81,80279.76,46.6,0.2087,0.00019,18.58721]
[1778281377483,22.81,80279.76,46.6,0.2087,0.00019,18.58721]
[1778281377666,22.81,80279.76,46.6,0.20871,0.00019,18.5878]
[1778281379082,22.81,80279.76,46.6,0.20871,0.00019,18.5878]
[1778281384752,22.82,80287.22,46.6,0.21021,0.0002,18.66796]
[1778281389787,22.82,80287.22,46.6,0.21024,0.0002,18.66947]
[1778281394822,22.82,80287.08,46.6,0.21024,0.0002,18.66952]
[1778281399857,22.83,80288.83,46.6,0.21062,0.0002,18.68925]
[1778281403530,22.83,80288.84,46.6,0.21063,0.0002,18.68993]
[1778281414962,22.83,80287.67,46.6,0.21044,0.0002,18.67693]
[1778281421908,22.84,80288.68,46.6,0.21066,0.0002,18.68865]
[1778281424454,22.84,80288.61,46.6,0.21066,0.0002,18.68882]
[1778281427613,22.84,80288.58,46.6,0.21068,0.0002,18.6897]
[1778281434889,22.85,80288.42,46.6,0.21069,0.0002,18.69043]
[1778281439345,22.85,80287.18,46.6,0.21047,0.0002,18.67875]
[1778281443460,22.85,80287.12,46.6,0.21049,0.0002,18.67935]
[1778281446045,22.85,80286.8,46.6,0.21044,0.0002,18.67694]
[1778281446980,22.85,80287.08,46.6,0.2105,0.0002,18.68017]
[1778281447803,22.85,80287.05,46.6,0.2105,0.0002,18.68016]
[1778281454235,22.86,80287.24,46.6,0.21058,0.0002,18.68428]
[1778281459270,22.86,80286.87,46.6,0.21054,0.0002,18.68195]
[1778281464305,22.86,80286.81,46.6,0.21055,0.0002,18.6828]
[1778281469488,22.86,80286.23,46.6,0.21046,0.00019,18.67794]
[1778281476393,22.87,80286.42,46.6,0.21051,0.0002,18.67765]
[1778281481733,22.87,80285.88,46.6,0.21042,0.00019,18.67317]
[1778281481743,22.87,80285.88,46.6,0.21042,0.00019,18.67317]
[1778281481775,22.87,80285.85,46.6,0.21042,0.00019,18.67315]
[1778281481814,22.87,80285.85,46.6,0.21042,0.00019,18.67315]
[1778281481833,22.87,80285.85,46.6,0.21042,0.00019,18.67315]
[1778281483592,22.87,80278.75,46.6,0.20905,0.00019,18.59961]
[1778281483602,22.87,80278.75,46.6,0.20905,0.00019,18.59961]
[1778281483634,22.87,80278.75,46.6,0.20905,0.00019,18.59961]
[1778281490491,22.88,80284.68,46.6,0.21024,0.00019,18.66335]
[1778281493990,22.88,80279.65,46.6,0.20928,0.00019,18.61194]
[1778281494756,22.88,80280.64,46.6,0.20948,0.00019,18.62254]
[1778281496049,22.88,80279.16,46.6,0.20919,0.00019,18.60729]
[1778281496362,22.88,80279.16,46.6,0.20919,0.00019,18.60729]
[1778281500219,22.88,80270.82,46.6,0.20759,0.00019,18.52128]
[1778281500574,22.88,80270.82,46.6,0.20759,0.00019,18.52128]
[1778281500601,22.88,80270.82,46.6,0.20759,0.00019,18.52128]
[1778281500638,22.88,80270.82,46.6,0.20759,0.00019,18.52128]
[1778281500739,22.88,80265.86,46.6,0.20664,0.00019,18.47002]
[1778281501039,22.88,80265.86,46.6,0.20664,0.00019,18.47002]
[1778281503506,22.88,80258.56,46.6,0.20524,0.00019,18.39382]
[1778281505659,22.88,80253.65,46.6,0.2043,0.00019,18.34271]
[1778281505889,22.88,80253.14,46.6,0.20421,0.00019,18.33752]
[1778281506245,22.88,80253.14,46.6,0.20421,0.00019,18.33752]
[1778281506661,22.88,80253.14,46.6,0.20421,0.00019,18.33752]
[1778281508384,22.88,80253.07,46.6,0.2042,0.00019,18.3372]
[1778281508617,22.88,80252.46,46.6,0.20409,0.00019,18.33102]
[1778281509329,22.88,80252.46,46.6,0.20409,0.00019,18.33102]
[1778281509624,22.88,80251.44,46.6,0.20389,0.00019,18.3203]
[1778281512229,22.88,80251.08,46.6,0.20383,0.00019,18.31697]
[1778281512238,22.88,80251.08,46.6,0.20383,0.00019,18.31697]
[1778281512243,22.88,80251.08,46.6,0.20383,0.00019,18.31697]
[1778281512250,22.88,80251.08,46.6,0.20383,0.00019,18.31697]
[1778281512271,22.88,80251.08,46.6,0.20383,0.00019,18.31697]
[1778281512648,22.88,80244.69,46.6,0.20262,0.00019,18.25021]
[1778281513840,22.88,80241.81,46.6,0.20207,0.00019,18.21997]
[1778281517022,22.88,80239.43,46.6,0.20162,0.00019,18.19525]
[1778281518326,22.88,80238.91,46.6,0.20152,0.00019,18.18991]
[1778281520834,22.89,80237.72,46.6,0.20131,0.00019,18.178]
[1778281521664,22.89,80237.72,46.6,0.20131,0.00019,18.178]
[1778281522886,22.89,80236.2,46.6,0.20102,0.00019,18.16219]
[1778281524719,22.89,80235.98,46.6,0.20098,0.00019,18.16005]
[1778281530316,22.89,80234.12,46.6,0.20065,0.00019,18.14154]
[1778281530370,22.89,80234.12,46.6,0.20065,0.00019,18.14154]
[1778281531874,22.89,80229.37,46.6,0.19973,0.00019,18.08758]
[1778281531881,22.89,80229.37,46.6,0.19973,0.00019,18.08758]
[1778281532802,22.89,80224.87,46.6,0.19888,0.00019,18.04021]
[1778281537837,22.89,80225.65,46.6,0.19903,0.00019,18.04872]
[1778281542914,22.89,80227.91,46.6,0.19946,0.00019,18.07273]
[1778281550928,22.89,80227.22,46.6,0.19933,0.00019,18.06566]
[1778281555963,22.89,80227.27,46.6,0.19935,0.00019,18.06633]
[1778281559362,22.89,80227.34,46.6,0.19936,0.00019,18.06711]
[1778281565026,22.89,80228.94,46.6,0.19967,0.00019,18.08432]
[1778281570061,22.89,80228.54,46.6,0.1996,0.00019,18.08035]
[1778281576070,22.89,80223.41,46.6,0.19864,0.00019,18.02687]
[1778281582145,22.89,80222.41,46.6,0.19847,0.00019,18.01733]
[1778281587180,22.9,80223.89,46.6,0.19876,0.00019,18.03361]
[1778281592215,22.9,80224.9,46.6,0.19893,0.00019,18.04032]
[1778281599264,22.9,80224.77,46.6,0.19892,0.00019,18.03978]
[1778281606441,22.9,80224.77,46.6,0.19892,0.00019,18.03978]
[1778281615376,22.9,80224.52,46.6,0.1989,0.00019,18.0389]
[1778281621110,22.9,80223.88,46.6,0.19879,0.00019,18.03256]
[1778281621197,22.9,80223.88,46.6,0.19879,0.00019,18.03256]
[1778281621253,22.9,80223.88,46.6,0.19879,0.00019,18.03256]
[1778281621723,22.9,80227.9,46.6,0.19955,0.00019,18.07508]
[1778281623135,22.9,80230.39,46.6,0.20003,0.00019,18.10156]
[1778281628468,22.9,80231.64,46.6,0.20029,0.00019,18.11624]
[1778281633503,22.91,80231.37,46.6,0.20027,0.00019,18.11471]
[1778281639546,22.91,80231.14,46.6,0.20025,0.00019,18.11386]
[1778281643652,22.91,80230.93,46.6,0.20023,0.00019,18.11245]
[1778281644506,22.91,80231.09,46.6,0.20026,0.00019,18.1144]
[1778281645294,22.91,80231.63,46.6,0.20037,0.00019,18.12034]
[1778281645904,22.91,80231.63,46.6,0.20037,0.00019,18.12034]
[1778281646670,22.91,80231.4,46.6,0.20034,0.00019,18.11845]
[1778281650445,22.91,80230.78,46.6,0.20023,0.00019,18.11275]
[1778281651133,22.92,80230.9,46.6,0.20026,0.00019,18.11428]
[1778281652688,22.92,80230.84,46.6,0.20022,0.00019,18.10935]
[1778281654450,22.92,80230.84,46.6,0.20022,0.00019,18.10963]
[1778281659685,22.92,80231.26,46.6,0.20034,0.00019,18.11597]
[1778281659934,22.92,80231.26,46.6,0.20034,0.00019,18.11597]
[1778281665757,22.92,80230.83,46.6,0.20028,0.00019,18.11282]
[1778281671769,22.93,80229.92,46.6,0.20015,0.00019,18.10522]
[1778281676804,22.93,80229.86,46.6,0.20016,0.00019,18.10598]
[1778281676949,22.93,80229.86,46.6,0.20016,0.00019,18.10598]
[1778281682327,22.93,80231.89,46.6,0.20057,0.00019,18.12859]
[1778281692617,22.93,80231.69,46.6,0.20056,0.00019,18.12799]
[1778281693980,22.94,80230.63,46.6,0.20039,0.00019,18.11838]
[1778281700036,22.94,80232.27,46.6,0.20071,0.00019,18.13611]
[1778281706392,22.94,80232.07,46.6,0.20067,0.00019,18.13424]
[1778281710108,22.94,80232.36,46.6,0.20074,0.00019,18.13782]
[1778281710473,22.94,80232.36,46.6,0.20074,0.00019,18.13782]
[1778281715839,22.94,80232.36,46.6,0.20075,0.00019,18.1383]
[1778281717535,22.94,80233.53,46.6,0.20095,0.00019,18.14718]
[1778281718655,22.94,80235.45,46.6,0.20132,0.00019,18.16749]
[1778281720533,22.94,80234.75,46.6,0.2012,0.00019,18.16056]
[1778281722315,22.94,80234.89,46.6,0.20123,0.00019,18.16245]
[1778281722941,22.94,80234.89,46.6,0.20123,0.00019,18.16245]
[1778281724483,22.94,80234.85,46.6,0.20123,0.00019,18.16243]
[1778281726878,22.94,80235.1,46.6,0.20129,0.00019,18.16547]
[1778281728409,22.94,80235.05,46.6,0.20129,0.00019,18.16555]
[1778281729759,22.94,80235.05,46.6,0.20129,0.00019,18.16555]
[1778281732227,22.95,80235.05,46.6,0.20129,0.00019,18.16595]
[1778281732529,22.95,80235.05,46.6,0.20129,0.00019,18.16595]
[1778281737455,22.95,80235.36,46.6,0.20136,0.00019,18.1696]
[1778281741685,22.95,80235.2,46.6,0.20136,0.00019,18.16947]
[1778281741686,22.95,80235.2,46.6,0.20136,0.00019,18.16947]
[1778281743332,22.95,80233.55,46.6,0.20106,0.00019,18.15279]
[1778281748342,22.95,80232.98,46.6,0.20096,0.00019,18.1475]
[1778281754348,22.95,80232.07,46.6,0.20082,0.00019,18.13981]
[1778281755425,22.95,80232.07,46.6,0.20082,0.00019,18.13981]
[1778281763346,22.96,80231.31,46.6,0.20071,0.00019,18.13325]
[1778281768184,22.96,80234.94,46.6,0.20142,0.00019,18.17292]
[1778281769233,22.96,80234.77,46.6,0.2014,0.00019,18.17134]
[1778281770663,22.96,80234.77,46.6,0.2014,0.00019,18.17153]
[1778281777123,22.96,80234.86,46.6,0.2014,0.00019,18.16911]
[1778281782175,22.96,80234.82,46.6,0.20142,0.00019,18.16991]
[1778281787898,22.97,80235.21,46.6,0.20151,0.00019,18.17502]
[1778281792923,22.97,80236.15,46.6,0.2017,0.00019,18.18562]
[1778281796273,22.97,80236.02,46.6,0.2017,0.00019,18.18517]
[1778281798822,22.97,80236.02,46.6,0.2017,0.00019,18.18535]
[1778281799637,22.97,80236.22,46.6,0.20174,0.00019,18.18781]
[1778281800375,22.97,80236.22,46.6,0.20175,0.00019,18.18799]
[1778281801170,22.97,80236.22,46.6,0.20175,0.00019,18.18816]
[1778281806719,22.97,80235.44,46.6,0.20162,0.00019,18.18108]
[1778281819810,22.98,80235.76,46.6,0.20173,0.00019,18.1868]
[1778281825852,22.98,80235.76,46.6,0.20175,0.00019,18.18793]
[1778281826394,22.98,80235.76,46.6,0.20175,0.00019,18.18793]
[1778281827860,22.98,80235.13,46.6,0.20163,0.00019,18.18153]
[1778281829567,22.98,80234.95,46.6,0.2016,0.00019,18.18003]
[1778281835923,22.98,80234.62,46.6,0.20153,0.00019,18.17338]
[1778281840958,22.98,80233.32,46.6,0.20131,0.00019,18.16083]
[1778281845993,22.99,80231.98,46.6,0.20107,0.00019,18.1479]
[1778281851033,22.99,80231.52,46.6,0.20101,0.00019,18.14422]
[1778281858082,22.99,80232.72,46.6,0.20126,0.00019,18.15851]
[1778281863117,22.99,80232.58,46.6,0.20126,0.00019,18.15813]
[1778281868152,23.0,80232.52,46.6,0.20127,0.00019,18.15859]
[1778281878614,23.0,80232.53,46.6,0.20128,0.00019,18.15932]
[1778281879350,23.0,80232.53,46.6,0.20131,0.00019,18.16077]
[1778281880096,23.0,80232.53,46.6,0.20131,0.00019,18.16077]
[1778281881450,23.0,80232.77,46.6,0.20136,0.00019,18.16369]
[1778281882176,23.0,80232.77,46.6,0.20136,0.00019,18.16369]
[1778281891313,23.0,80233.11,46.6,0.20143,0.00019,18.16488]
[1778281898206,23.0,80233.41,46.6,0.20149,0.00019,18.16821]
[1778281899734,23.01,80234.57,46.6,0.20173,0.00019,18.18147]
[1778281905209,23.01,80235.37,46.6,0.20189,0.00019,18.19035]
[1778281906323,23.01,80235.33,46.6,0.2019,0.00019,18.19056]
[1778281909470,23.01,80235.37,46.6,0.20191,0.00019,18.19144]
[1778281918502,23.01,80234.73,46.6,0.20182,0.00019,18.1862]
[1778281921614,23.01,80234.9,46.6,0.20185,0.00019,18.18813]
[1778281934614,23.02,80235.24,46.6,0.20196,0.00019,18.19393]
[1778281939241,23.02,80235.5,46.6,0.20202,0.00019,18.19709]
[1778281939325,23.02,80235.51,46.6,0.20202,0.00019,18.19735]
[1778281941204,23.02,80239.92,46.6,0.20286,0.00019,18.2435]
[1778281942926,23.02,80245.75,46.6,0.20397,0.00019,18.30448]
[1778281949660,23.02,80246.38,46.6,0.2041,0.00019,18.31129]
[1778281957791,23.02,80246.42,46.6,0.20408,0.00019,18.30738]
[1778281963817,23.02,80246.31,46.6,0.20406,0.00019,18.30633]
[1778281973887,23.02,80245.74,46.6,0.20395,0.00019,18.30044]
[1778281978922,23.02,80245.84,46.6,0.20397,0.00019,18.30148]
[1778281983957,23.02,80247.07,46.6,0.2042,0.00019,18.31426]
[1778281989999,23.02,80246.97,46.6,0.20418,0.00019,18.31308]
[1778281995039,23.02,80246.36,46.6,0.20406,0.00019,18.30661]
[1778281999709,23.02,80245.43,46.6,0.20388,0.00019,18.29685]
[1778282007120,23.02,80242.42,46.6,0.20331,0.00019,18.26554]
[1778282012246,23.02,80241.51,46.6,0.20314,0.00019,18.25611]
[1778282015853,23.02,80241.32,46.6,0.20307,0.00019,18.24954]
[1778282024324,23.02,80241.2,46.6,0.20305,0.00019,18.24836]
[1778282030281,23.02,80240.17,46.6,0.20285,0.00019,18.23782]
[1778282035316,23.02,80240.27,46.6,0.20287,0.00019,18.23895]
[1778282037338,23.02,80240.27,46.6,0.20287,0.00019,18.23895]
[1778282037980,23.02,80237.38,46.6,0.20233,0.00019,18.20884]
[1778282042083,23.02,80232.18,46.6,0.20134,0.00019,18.15467]
[1778282047400,23.02,80231.92,46.6,0.2013,0.00019,18.15235]
[1778282052435,23.02,80231.77,46.6,0.20128,0.00019,18.15119]
[1778282058478,23.02,80231.49,46.6,0.20124,0.00019,18.14884]
[1778282064520,23.02,80232.51,46.6,0.20144,0.00019,18.16011]
[1778282069069,23.02,80233.09,46.6,0.20155,0.00019,18.16625]
[1778282073131,23.02,80232.98,46.6,0.20151,0.00019,18.16126]
[1778282073192,23.02,80232.98,46.6,0.20151,0.00019,18.16126]
[1778282073236,23.02,80232.98,46.6,0.20151,0.00019,18.16126]
[1778282078619,23.03,80229.12,46.6,0.2008,0.00019,18.12189]
[1778282080154,23.03,80229.12,46.6,0.2008,0.00019,18.12189]
[1778282080241,23.03,80229.12,46.6,0.2008,0.00019,18.12189]
[1778282080256,23.03,80228.4,46.6,0.20067,0.00019,18.11451]
[1778282085814,23.03,80222.32,46.6,0.19952,0.00019,18.05085]
[1778282086446,23.03,80221.6,46.6,0.19938,0.00019,18.04326]
[1778282086453,23.03,80221.6,46.6,0.19938,0.00019,18.04326]
[1778282089293,23.03,80217.34,46.6,0.19858,0.00019,17.99866]
[1778282092323,23.03,80217.2,46.6,0.19856,0.00019,17.99728]
[1778282092423,23.03,80216.44,46.6,0.19842,0.00019,17.98947]
[1778282099550,23.03,80211.55,46.6,0.19749,0.00019,17.93762]
[1778282103512,23.02,80211.83,46.6,0.19753,0.00019,17.93971]
[1778282109855,23.02,80210.52,46.6,0.19727,0.00019,17.92491]
[1778282112075,23.02,80210.52,46.6,0.19727,0.00019,17.92491]
[1778282117960,23.02,80210.68,46.6,0.19729,0.00019,17.9263]
[1778282118037,23.02,80210.68,46.6,0.19729,0.00019,17.9263]
[1778282118380,23.02,80210.68,46.6,0.19729,0.00019,17.9263]
[1778282119431,23.02,80199.32,46.6,0.19517,0.00019,17.80656]
[1778282119530,23.02,80199.32,46.6,0.19517,0.00019,17.80656]
[1778282125068,23.02,80196.68,46.6,0.19468,0.00019,17.77878]
[1778282125845,23.02,80196.68,46.6,0.19468,0.00019,17.77877]
[1778282134023,23.02,80196.09,46.6,0.19453,0.00019,17.76784]
[1778282134711,23.02,80196.09,46.6,0.19453,0.00019,17.76784]
[1778282136200,23.02,80196.13,46.6,0.19454,0.00019,17.76826]
[1778282138455,23.02,80196.13,46.6,0.19454,0.00019,17.76851]
[1778282142648,23.02,80196.55,46.6,0.19463,0.00019,17.77337]
[1778282143590,23.02,80196.13,46.6,0.19455,0.00019,17.76909]
[1778282143789,23.02,80196.13,46.6,0.19455,0.00019,17.76909]
[1778282143810,23.02,80196.13,46.6,0.19455,0.00019,17.76909]
[1778282143951,23.02,80196.13,46.6,0.19455,0.00019,17.76909]
[1778282144072,23.02,80196.13,46.6,0.19455,0.00019,17.76909]
[1778282144079,23.02,80196.13,46.6,0.19455,0.00019,17.76909]
[1778282144233,23.02,80196.13,46.6,0.19455,0.00019,17.76909]
[1778282144291,23.02,80196.13,46.6,0.19455,0.00019,17.76909]
[1778282144354,23.02,80186.44,46.6,0.19276,0.00018,17.66708]
[1778282145100,23.02,80176.43,46.6,0.19093,0.00018,17.56165]
[1778282151142,23.02,80175.76,46.6,0.19081,0.00018,17.55465]
[1778282152873,23.02,80175.24,46.6,0.19071,0.00018,17.54921]
[1778282152905,23.02,80175.24,46.6,0.19071,0.00018,17.54921]
[1778282152921,23.02,80175.24,46.6,0.19071,0.00018,17.54921]
[1778282153232,23.02,80175.24,46.6,0.19071,0.00018,17.54921]
[1778282153274,23.02,80175.24,46.6,0.19071,0.00018,17.54921]
[1778282153297,23.02,80162.97,46.6,0.18847,0.00018,17.41952]
[1778282154475,23.02,80152.3,46.6,0.18654,0.00018,17.3068]
[1778282160205,23.02,80150.56,46.6,0.18624,0.00018,17.28885]
[1778282165240,23.02,80154.51,46.6,0.18696,0.00018,17.33127]
[1778282166874,23.02,80154.43,46.6,0.18695,0.00018,17.33051]
[1778282172289,23.03,80154.21,46.6,0.18692,0.00018,17.3287]
[1778282174269,23.03,80154.25,46.6,0.18693,0.00018,17.32921]
[1778282174271,23.03,80154.25,46.6,0.18693,0.00018,17.32921]
[1778282174410,23.03,80155.03,46.6,0.18707,0.00018,17.33755]
[1778282176715,23.03,80160.87,46.6,0.18813,0.00018,17.39976]
[1778282177981,23.03,80161.82,46.6,0.18831,0.00018,17.41007]
[1778282178327,23.03,80161.82,46.6,0.18831,0.00018,17.41007]
[1778282178333,23.03,80163.44,46.6,0.18861,0.00018,17.42743]
[1778282179179,23.03,80163.44,46.6,0.18861,0.00018,17.42743]
[1778282185383,23.03,80168.29,46.6,0.18954,0.00018,17.48164]
[1778282187045,23.03,80168.08,46.6,0.18951,0.00018,17.47976]
[1778282196461,23.04,80164.75,46.6,0.18893,0.00018,17.44347]
[1778282199084,23.04,80167.21,46.6,0.18939,0.00018,17.47016]
[1778282199482,23.04,80167.62,46.6,0.18947,0.00018,17.47453]
[1778282204521,23.04,80169.08,46.6,0.18973,0.00018,17.49006]
[1778282205042,23.04,80169.08,46.6,0.18973,0.00018,17.49006]
[1778282206575,23.04,80172.56,46.6,0.19037,0.00018,17.52677]
[1778282206958,23.04,80172.56,46.6,0.19037,0.00018,17.52677]
[1778282207542,23.04,80175.3,46.6,0.19087,0.00018,17.55591]
[1778282209298,23.04,80175.3,46.6,0.19087,0.00018,17.55591]
[1778282209305,23.04,80175.3,46.6,0.19087,0.00018,17.55591]
[1778282209552,23.04,80176.54,46.6,0.19111,0.00018,17.56919]
[1778282211236,23.04,80175.7,46.6,0.19095,0.00018,17.5605]
[1778282213032,23.04,80174.53,46.6,0.19075,0.00018,17.54846]
[1778282218620,23.04,80174.56,46.6,0.19077,0.00018,17.54982]
[1778282219771,23.04,80174.56,46.6,0.19077,0.00018,17.54982]
[1778282226677,23.04,80174.63,46.6,0.1908,0.00018,17.55171]
[1778282229791,23.04,80174.63,46.6,0.1908,0.00018,17.55171]
[1778282229876,23.05,80174.9,46.6,0.19086,0.00018,17.55495]
[1778282232671,23.05,80180.25,46.6,0.19185,0.00018,17.61163]
[1778282232765,23.05,80180.25,46.6,0.19185,0.00018,17.61163]
[1778282233099,23.05,80180.25,46.6,0.19185,0.00018,17.61163]
[1778282235139,23.05,80183.71,46.6,0.19248,0.00018,17.64824]
[1778282236657,23.05,80184.82,46.6,0.19269,0.00018,17.66003]
[1778282236933,23.05,80184.82,46.6,0.19269,0.00018,17.66003]
[1778282239797,23.05,80191.52,46.6,0.19393,0.00018,17.73058]
[1778282245979,23.05,80199.6,46.6,0.19541,0.00019,17.81491]
[1778282246196,23.05,80199.6,46.6,0.19541,0.00019,17.81491]
[1778282250499,23.04,80201.4,46.6,0.19574,0.00019,17.83335]
[1778282252430,23.04,80201.07,46.6,0.19567,0.00019,17.82938]
[1778282257496,23.04,80205.63,46.6,0.19647,0.00019,17.87227]
[1778282260527,23.04,80212.71,46.6,0.19779,0.00019,17.94629]
[1778282261295,23.04,80213.83,46.6,0.198,0.00019,17.95779]
[1778282266956,23.04,80216.02,46.6,0.19839,0.00019,17.98009]
[1778282271102,23.04,80218.61,46.6,0.19887,0.00019,18.00688]
[1778282274602,23.04,80218.98,46.6,0.19894,0.00019,18.01036]
[1778282275292,23.04,80219.18,46.6,0.19897,0.00019,18.01233]
[1778282275322,23.04,80219.18,46.6,0.19897,0.00019,18.01233]
[1778282275332,23.04,80220.32,46.6,0.19918,0.00019,18.02412]
[1778282281054,23.04,80223.25,46.6,0.19974,0.00019,18.05523]
[1778282282994,23.04,80223.25,46.6,0.19974,0.00019,18.05523]
[1778282286288,23.04,80222.99,46.6,0.1997,0.00019,18.05269]
[1778282287936,23.04,80222.92,46.6,0.19969,0.00019,18.05203]
[1778282293138,23.04,80222.78,46.6,0.19966,0.00019,18.05059]
[1778282295382,23.04,80222.99,46.6,0.1997,0.00019,18.05278]
[1778282297177,23.04,80224.12,46.6,0.19991,0.00019,18.06458]
[1778282303208,23.04,80229.83,46.6,0.20098,0.00019,18.12403]
[1778282308294,23.04,80226.4,46.6,0.20033,0.00019,18.08797]
[1778282310235,23.04,80227.11,46.6,0.20047,0.00019,18.0953]
[1778282310432,23.04,80226.87,46.6,0.20042,0.00019,18.09274]
[1778282316300,23.04,80224.05,46.6,0.19983,0.00019,18.05763]
[1778282322342,23.04,80225.61,46.6,0.20011,0.00019,18.07285]
[1778282329391,23.03,80225.33,46.6,0.20003,0.00019,18.0686]
[1778282335433,23.03,80225.42,46.6,0.20003,0.00019,18.06845]
[1778282341475,23.03,80225.41,46.6,0.2,0.00019,18.06727]
[1778282350074,23.03,80225.17,46.6,0.19995,0.00019,18.06404]
[1778282355576,23.03,80225.17,46.6,0.19991,0.00019,18.06214]
[1778282356474,23.03,80225.17,46.6,0.19991,0.00019,18.06214]
[1778282356483,23.03,80225.17,46.6,0.19991,0.00019,18.06214]
[1778282356572,23.03,80225.17,46.6,0.19991,0.00019,18.06197]
[1778282357471,23.03,80225.17,46.6,0.19991,0.00019,18.06197]
[1778282358968,23.02,80231.6,46.6,0.20112,0.00019,18.12889]
[1778282359604,23.02,80231.97,46.6,0.20119,0.00019,18.13279]
[1778282365068,23.02,80232.18,46.6,0.20123,0.00019,18.13511]
[1778282370682,23.02,80231.43,46.6,0.20109,0.00019,18.12734]
[1778282371969,23.02,80231.43,46.6,0.20109,0.00019,18.12734]
[1778282372696,23.02,80232.25,46.6,0.2012,0.00019,18.13109]
[1778282374926,23.02,80231.97,46.6,0.20114,0.00019,18.12764]
[1778282383003,23.02,80232.02,46.6,0.20113,0.00019,18.12711]
[1778282387484,23.02,80232.02,46.6,0.20111,0.00019,18.12604]
[1778282388319,23.02,80232.02,46.6,0.20109,0.00019,18.12472]
[1778282389663,23.02,80232.02,46.6,0.20109,0.00019,18.12472]
[1778282393110,23.02,80232.51,46.6,0.20116,0.00019,18.12889]
[1778282399066,23.01,80233.23,46.6,0.20127,0.00019,18.13496]
[1778282407073,23.01,80233.1,46.6,0.20123,0.00019,18.13262]
[1778282407663,23.01,80233.1,46.6,0.20123,0.00019,18.13262]
[1778282408517,23.01,80233.25,46.6,0.20123,0.00019,18.13267]
[1778282410581,23.01,80233.25,46.6,0.20122,0.00019,18.13207]
[1778282412393,23.01,80235.92,46.6,0.20172,0.00019,18.15966]
[1778282412494,23.01,80238.98,46.6,0.20229,0.00019,18.19128]
[1778282419018,23.01,80239.74,46.6,0.20242,0.00019,18.19841]
[1778282424028,23.0,80240.13,46.6,0.20248,0.00019,18.20191]
[1778282429089,23.0,80240.48,46.6,0.20254,0.00019,18.20497]
[1778282431327,23.0,80240.8,46.6,0.2026,0.00019,18.20818]
[1778282431428,23.0,80240.67,46.6,0.20254,0.00019,18.20211]
[1778282436241,23.0,80240.67,46.6,0.20251,0.00019,18.20057]
[1778282442180,23.0,80240.9,46.6,0.2025,0.00019,18.20027]
[1778282447215,22.99,80240.86,46.6,0.20246,0.00019,18.19786]
[1778282451160,22.99,80240.87,46.6,0.20244,0.00019,18.19678]
[1778282451243,22.99,80240.9,46.6,0.20243,0.00019,18.19669]
[1778282452133,22.99,80240.9,46.6,0.20243,0.00019,18.19669]
[1778282453019,22.99,80244.92,46.6,0.20319,0.00019,18.23829]
[1778282453257,22.99,80246.39,46.6,0.20346,0.00019,18.25322]
[1778282456459,22.99,80245.38,46.6,0.20327,0.00019,18.24234]
[1778282460364,22.99,80245.33,46.6,0.20325,0.00019,18.24148]
[1778282461005,22.99,80245.33,46.6,0.20324,0.00019,18.24099]
[1778282466671,22.98,80245.63,46.6,0.20328,0.00019,18.24329]
[1778282467056,22.98,80245.16,46.6,0.20319,0.00019,18.23805]
[1778282467644,22.98,80245.16,46.6,0.20319,0.00019,18.23805]
[1778282468328,22.98,80244.08,46.6,0.20298,0.00019,18.22677]
[1778282469468,22.98,80243.33,46.6,0.20283,0.00019,18.21854]
[1778282472687,22.98,80241.52,46.6,0.20248,0.00019,18.19928]
[1778282472788,22.98,80241.52,46.6,0.20248,0.00019,18.19906]
[1778282474779,22.98,80241.53,46.6,0.20248,0.00019,18.19917]
[1778282474880,22.98,80241.53,46.6,0.20246,0.00019,18.19845]
[1778282481454,22.98,80241.49,46.6,0.20241,0.00019,18.19569]
[1778282484166,22.97,80241.53,46.6,0.20241,0.00019,18.19535]
[1778282484545,22.97,80241.53,46.6,0.20241,0.00019,18.19535]
[1778282484879,22.97,80237.82,46.6,0.20169,0.00019,18.15618]
[1778282486466,22.97,80230.92,46.6,0.20038,0.00019,18.0836]
[1778282491524,22.97,80223.8,46.6,0.19898,0.00019,18.00342]
[1778282496106,22.97,80223.75,46.6,0.19897,0.00019,18.00264]
[1778282502602,22.97,80223.79,46.6,0.19896,0.00019,18.00198]
[1778282509653,22.97,80224.28,46.6,0.19904,0.00019,18.00642]
[1778282514691,22.97,80224.44,46.6,0.19906,0.00019,18.00768]
[1778282524316,22.97,80223.88,46.6,0.19895,0.00019,18.00151]
[1778282526125,22.97,80212.99,46.6,0.1969,0.00019,17.88671]
[1778282527213,22.97,80211.85,46.6,0.19668,0.00019,17.8746]
[1778282532817,22.97,80213.09,46.6,0.19693,0.00019,17.8884]
[1778282536552,22.97,80212.8,46.6,0.19688,0.00019,17.88579]
[1778282541880,22.97,80212.01,46.6,0.19675,0.00019,17.87851]
[1778282549866,22.97,80212.75,46.6,0.1969,0.00019,17.88706]
[1778282556989,22.98,80212.82,46.6,0.19692,0.00019,17.88551]
[1778282562374,22.98,80213.14,46.6,0.19699,0.00019,17.88933]
[1778282562533,22.98,80213.14,46.6,0.19699,0.00019,17.88933]
[1778282563131,22.98,80213.14,46.6,0.197,0.00019,17.89]
[1778282569075,22.98,80214.15,46.6,0.19722,0.00019,17.90204]
[1778282570290,22.98,80214.15,46.6,0.19722,0.00019,17.90204]
[1778282570344,22.98,80214.15,46.6,0.19722,0.00019,17.90204]
[1778282576124,22.98,80209.97,46.6,0.19647,0.00019,17.85978]
[1778282581159,22.98,80210.04,46.6,0.1965,0.00019,17.86173]
[1778282587201,22.99,80210.56,46.6,0.19663,0.00019,17.86865]
[1778282592236,22.99,80210.76,46.6,0.19669,0.00019,17.87197]
[1778282597271,22.99,80210.25,46.6,0.19661,0.00019,17.86785]
[1778282603313,22.99,80210.11,46.6,0.19661,0.00019,17.86789]
[1778282608348,23.0,80210.28,46.6,0.19667,0.00019,17.8709]
[1778282617913,23.0,80209.68,46.6,0.19654,0.00019,17.86091]
[1778282621546,23.0,80209.75,46.6,0.19657,0.00019,17.86299]
[1778282627482,23.0,80209.3,46.6,0.1965,0.00019,17.85881]
[1778282632517,23.0,80209.24,46.6,0.19649,0.00019,17.8581]
[1778282634916,23.0,80209.0,46.6,0.19644,0.00019,17.85557]
[1778282635329,23.0,80208.98,46.6,0.19644,0.00019,17.85534]
[1778282636083,23.0,80208.98,46.6,0.19644,0.00019,17.85533]
[1778282643595,23.0,80208.52,46.6,0.19635,0.00019,17.85036]
[1778282644127,23.0,80208.52,46.6,0.19635,0.00019,17.85036]
[1778282648043,23.0,80208.46,46.6,0.19634,0.00019,17.8497]
[1778282655679,23.0,80208.46,46.6,0.19634,0.00019,17.84956]
[1778282659027,23.0,80208.34,46.6,0.19631,0.00019,17.84824]
[1778282659792,23.0,80208.34,46.6,0.19631,0.00019,17.84824]
[1778282667763,23.0,80208.46,46.6,0.19633,0.00019,17.84932]
[1778282671394,23.0,80208.13,46.6,0.19627,0.00019,17.84577]
[1778282672105,23.0,80207.05,46.6,0.19603,0.00019,17.82978]
[1778282672760,23.0,80207.05,46.6,0.19603,0.00019,17.82978]
[1778282680855,23.0,80202.8,46.6,0.19524,0.00019,17.78534]
[1778282683380,23.0,80203.02,46.6,0.19529,0.00019,17.78774]
[1778282685095,23.0,80202.3,46.6,0.19515,0.00019,17.78018]
[1778282685774,23.0,80202.3,46.6,0.19515,0.00019,17.78018]
[1778282692216,23.0,80200.69,46.6,0.19486,0.00019,17.76337]
[1778282693237,23.0,80199.43,46.6,0.19462,0.00019,17.75019]
[1778282693266,23.0,80199.43,46.6,0.19462,0.00019,17.75019]
[1778282693420,23.0,80199.43,46.6,0.19462,0.00019,17.75019]
[1778282693854,23.0,80199.43,46.6,0.19462,0.00019,17.75019]
[1778282695860,23.0,80187.91,46.6,0.19249,0.00018,17.62862]
[1778282702448,23.0,80184.9,46.6,0.19194,0.00018,17.59724]
[1778282705201,23.0,80186.07,46.6,0.19217,0.00018,17.61015]
[1778282713521,23.0,80186.32,46.6,0.19222,0.00018,17.61354]
[1778282719121,23.01,80187.95,46.6,0.19255,0.00018,17.63191]
[1778282723438,23.01,80188.46,46.6,0.19265,0.00018,17.63758]
[1778282723590,23.01,80188.46,46.6,0.19265,0.00018,17.63758]
[1778282723678,23.01,80188.46,46.6,0.19265,0.00018,17.63758]
[1778282725934,23.01,80194.92,46.6,0.19384,0.00019,17.70582]
[1778282726779,23.01,80195.09,46.6,0.19387,0.00019,17.7076]
[1778282731829,23.01,80198.03,46.6,0.19442,0.00019,17.73844]
[1778282733609,23.01,80198.49,46.6,0.19446,0.00019,17.7386]
[1778282739068,23.0,80206.27,46.6,0.1959,0.00019,17.81999]
[1778282744843,23.0,80206.68,46.6,0.19597,0.00019,17.82353]
[1778282750338,23.0,80206.56,46.6,0.19593,0.00019,17.82153]
[1778282751825,23.0,80206.56,46.6,0.19593,0.00019,17.82153]
[1778282757387,23.0,80205.87,46.6,0.19579,0.00019,17.81368]
[1778282762591,23.0,80205.84,46.6,0.19578,0.00019,17.81308]
[1778282764945,23.0,80205.94,46.6,0.1958,0.00019,17.81399]
[1778282765654,23.0,80205.93,46.6,0.19579,0.00019,17.81376]
[1778282773500,23.0,80206.58,46.6,0.1959,0.00019,17.82005]
[1778282779133,23.0,80203.38,46.6,0.1953,0.00019,17.78614]
[1778282787598,23.0,80201.67,46.6,0.19498,0.00019,17.76813]
[1778282791769,23.0,80200.42,46.6,0.19475,0.00019,17.75497]
[1778282798678,23.0,80200.28,46.6,0.19469,0.00019,17.74904]
[1778282803678,23.0,80200.27,46.6,0.19469,0.00019,17.74896]
[1778282803992,23.0,80200.27,46.6,0.19469,0.00019,17.74896]
[1778282804663,23.0,80200.26,46.6,0.19469,0.00019,17.74888]
[1778282810933,23.0,80199.48,46.6,0.19455,0.00019,17.7407]
[1778282812556,23.0,80201.01,46.6,0.19483,0.00019,17.75684]
[1778282814813,23.0,80200.99,46.6,0.19483,0.00019,17.7566]
[1778282815622,23.0,80201.21,46.6,0.19487,0.00019,17.75891]
[1778282816233,23.0,80201.23,46.6,0.19487,0.00019,17.7591]
[1778282822154,23.0,80200.97,46.6,0.19482,0.00019,17.75632]
[1778282835782,23.0,80200.93,46.6,0.19481,0.00019,17.75577]
[1778282839402,23.0,80200.9,46.6,0.1948,0.00019,17.75531]
[1778282850041,23.0,80201.02,46.6,0.19482,0.00019,17.75636]
[1778282857090,23.0,80201.01,46.6,0.19478,0.00019,17.75147]
[1778282866593,23.0,80201.03,46.6,0.19478,0.00019,17.75158]
[1778282872195,23.0,80200.71,46.6,0.19472,0.00019,17.74793]
[1778282877231,23.0,80200.6,46.6,0.1947,0.00019,17.74665]
[1778282883276,23.0,80200.85,46.6,0.19474,0.00019,17.74911]
[1778282887255,23.0,80200.83,46.6,0.19473,0.00019,17.74884]
[1778282889814,23.0,80201.77,46.6,0.19491,0.00019,17.75865]
[1778282896106,23.0,80202.11,46.6,0.19497,0.00019,17.76199]
[1778282897207,23.0,80202.12,46.6,0.19497,0.00019,17.76202]
[1778282899265,23.0,80202.94,46.6,0.19512,0.00019,17.77058]
[1778282901198,23.0,80203.08,46.6,0.19514,0.00019,17.77202]
[1778282906238,23.0,80204.8,46.6,0.19546,0.00019,17.78984]
[1778282907512,23.0,80204.73,46.6,0.19545,0.00019,17.7891]
[1778282913486,22.99,80204.8,46.6,0.19542,0.00019,17.78508]
[1778282915530,22.99,80204.59,46.6,0.19538,0.00019,17.78286]
[1778282921542,22.99,80205.59,46.6,0.19557,0.00019,17.79335]
[1778282926577,22.99,80205.87,46.6,0.19562,0.00019,17.79617]
[1778282931612,22.99,80205.31,46.6,0.19551,0.00019,17.79018]
[1778282932565,22.99,80205.31,46.6,0.19551,0.00019,17.79018]
[1778282938671,22.99,80204.21,46.6,0.19531,0.00019,17.77864]
[1778282943706,22.99,80204.04,46.6,0.19528,0.00019,17.77689]
[1778282949588,22.99,80203.89,46.6,0.19525,0.00019,17.77533]
[1778282951938,22.99,80204.18,46.6,0.1953,0.00019,17.77839]
[1778282952824,22.99,80203.37,46.6,0.19515,0.00019,17.76986]
[1778282957280,22.99,80205.02,46.6,0.19546,0.00019,17.78722]
[1778282962840,22.99,80204.48,46.6,0.19536,0.00019,17.78142]
[1778282966589,22.99,80204.48,46.6,0.19535,0.00019,17.78139]
[1778282971903,22.99,80204.61,46.6,0.19534,0.00019,17.77818]
[1778282979116,22.99,80204.98,46.6,0.19541,0.00019,17.78209]
[1778282986001,22.99,80204.98,46.6,0.19542,0.00019,17.78227]
[1778282991036,23.0,80204.75,46.6,0.19538,0.00019,17.78]
[1778282994238,23.0,80203.74,46.6,0.19519,0.00019,17.76944]
[1778282994243,23.0,80203.74,46.6,0.19519,0.00019,17.76944]
[1778282998621,23.0,80202.75,46.6,0.19501,0.00019,17.7592]
[1778282999145,23.0,80202.75,46.6,0.19501,0.00019,17.7592]
[1778282999155,23.0,80202.75,46.6,0.19501,0.00019,17.7592]
[1778282999556,23.0,80198.61,46.6,0.19424,0.00019,17.71568]
[1778283000558,23.0,80190.48,46.6,0.19273,0.00018,17.62996]
[1778283006145,23.0,80181.93,46.6,0.19118,0.00018,17.54095]
[1778283008741,23.0,80180.37,46.6,0.1909,0.00018,17.52501]
[1778283010580,23.0,80179.67,46.6,0.19078,0.00018,17.51801]
[1778283014288,23.0,80176.56,46.6,0.19022,0.00018,17.48557]
[1778283014324,23.0,80176.24,46.6,0.19016,0.00018,17.4825]
[1778283015978,23.0,80174.58,46.6,0.18986,0.00018,17.46494]
[1778283021061,23.0,80168.14,46.6,0.18868,0.00018,17.39657]
[1778283027295,23.0,80168.18,46.6,0.18868,0.00018,17.39652]
[1778283033867,23.0,80168.17,46.6,0.18863,0.00018,17.39145]
[1778283037801,23.0,80164.52,46.6,0.18796,0.00018,17.35224]
[1778283043407,23.0,80165.21,46.6,0.1881,0.00018,17.36035]
[1778283049049,23.0,80165.23,46.6,0.18811,0.00018,17.36094]
[1778283054484,23.0,80166.79,46.6,0.18841,0.00018,17.37842]
[1778283056879,23.0,80166.79,46.6,0.18841,0.00018,17.37842]
[1778283060199,23.0,80165.17,46.6,0.18812,0.00018,17.36134]
[1778283063189,23.0,80160.71,46.6,0.1873,0.00018,17.31373]
[1778283068590,23.0,80153.44,46.6,0.18598,0.00018,17.23678]
[1778283073625,23.0,80153.62,46.6,0.18602,0.00018,17.23905]
[1778283078861,23.0,80152.96,46.6,0.18591,0.00018,17.23237]
[1778283085709,23.0,80151.3,46.6,0.18563,0.00018,17.21574]
[1778283091751,23.01,80150.85,46.6,0.18553,0.00018,17.20734]
[1778283096786,23.01,80150.95,46.6,0.18556,0.00018,17.2094]
[1778283101821,23.01,80150.65,46.6,0.18552,0.00018,17.20724]
[1778283107487,23.01,80147.02,46.6,0.18489,0.00018,17.16982]
[1778283113905,23.01,80145.25,46.6,0.18461,0.00018,17.15308]
[1778283117921,23.01,80146.26,46.6,0.1848,0.00018,17.16435]
[1778283122968,23.02,80152.91,46.6,0.18603,0.00018,17.23672]
[1778283128011,23.02,80152.31,46.6,0.18593,0.00018,17.23119]
[1778283134050,23.02,80153.57,46.6,0.18618,0.00018,17.24545]
[1778283139085,23.02,80153.65,46.6,0.1862,0.00018,17.2469]
[1778283144120,23.02,80156.21,46.6,0.18667,0.00018,17.27444]
[1778283145010,23.02,80156.21,46.6,0.18667,0.00018,17.27444]
[1778283145064,23.02,80156.21,46.6,0.18667,0.00018,17.27444]
[1778283147402,23.02,80156.22,46.6,0.18668,0.00018,17.27459]
[1778283153062,23.02,80166.93,46.6,0.18858,0.00018,17.38269]
[1778283158218,23.02,80167.11,46.6,0.18859,0.00018,17.38356]
[1778283163261,23.02,80166.32,46.6,0.18843,0.00018,17.37432]
[1778283169141,23.02,80164.58,46.6,0.1881,0.00018,17.35523]
[1778283176934,23.02,80164.64,46.6,0.1881,0.00018,17.3549]
[1778283181949,23.01,80164.55,46.6,0.18806,0.00018,17.35294]
[1778283188437,23.01,80166.93,46.6,0.18846,0.00018,17.37623]
[1778283196368,23.01,80166.79,46.6,0.18842,0.00018,17.37411]
[1778283201532,23.01,80165.98,46.6,0.18824,0.00018,17.3635]
[1778283206567,23.0,80166.78,46.6,0.18837,0.00018,17.37096]
[1778283211602,23.0,80163.82,46.6,0.18778,0.00018,17.33399]
[1778283216637,23.0,80159.16,46.6,0.18692,0.00018,17.284]
[1778283217714,23.0,80159.16,46.6,0.18692,0.00018,17.284]
[1778283223686,23.0,80154.72,46.6,0.18611,0.00018,17.23681]
[1778283228798,23.0,80154.85,46.6,0.18614,0.00018,17.2382]
[1778283234766,23.0,80154.53,46.6,0.18611,0.00018,17.23636]
[1778283239801,23.01,80153.27,46.6,0.1859,0.00018,17.2243]
[1778283244836,23.01,80149.13,46.6,0.18518,0.00018,17.18179]
[1778283252892,23.01,80149.13,46.6,0.18522,0.00018,17.18448]
[1778283258934,23.02,80149.45,46.6,0.18532,0.00018,17.18984]
[1778283263969,23.02,80149.19,46.6,0.1853,0.00018,17.18873]
[1778283269004,23.02,80148.97,46.6,0.18529,0.00018,17.18806]
[1778283269685,23.02,80148.97,46.6,0.18529,0.00018,17.18806]
[1778283270456,23.02,80148.97,46.6,0.18529,0.00018,17.18806]
[1778283271218,23.02,80148.95,46.6,0.18529,0.00018,17.18851]
[1778283277060,23.03,80150.64,46.6,0.1856,0.00018,17.20371]
[1778283281435,23.03,80150.66,46.6,0.18562,0.00018,17.20484]
[1778283284430,23.03,80155.37,46.6,0.18648,0.00018,17.25561]
[1778283288285,23.03,80163.4,46.6,0.18796,0.00018,17.34191]
[1778283290456,23.03,80165.16,46.6,0.18829,0.00018,17.36122]
[1778283291232,23.03,80167.51,46.6,0.18873,0.00018,17.38666]
[1778283296249,23.03,80167.67,46.6,0.18878,0.00018,17.38941]
[1778283298670,23.04,80180.17,46.6,0.19108,0.00018,17.52215]
[1778283302561,23.04,80180.81,46.6,0.1912,0.00018,17.52905]
[1778283307693,23.04,80176.49,46.6,0.19042,0.00018,17.48416]
[1778283313315,23.04,80176.34,46.6,0.19042,0.00018,17.48375]
[1778283315513,23.04,80176.34,46.6,0.19042,0.00018,17.48375]
[1778283316092,23.04,80176.34,46.6,0.19042,0.00018,17.48423]
[1778283322378,23.04,80176.4,46.6,0.19045,0.00018,17.48577]
[1778283329427,23.04,80176.57,46.6,0.1905,0.00018,17.48854]
[1778283334462,23.04,80176.57,46.6,0.19048,0.00018,17.48459]
[1778283342518,23.05,80176.66,46.6,0.19051,0.00018,17.48657]
[1778283347846,23.05,80177.04,46.6,0.19059,0.00018,17.49095]
[1778283348202,23.05,80177.04,46.6,0.19059,0.00018,17.49095]
[1778283354602,23.05,80176.77,46.6,0.19056,0.00018,17.48924]
[1778283358533,23.05,80176.73,46.6,0.19056,0.00018,17.48916]
[1778283363665,23.05,80173.24,46.6,0.18993,0.00018,17.45301]
[1778283365642,23.05,80172.06,46.6,0.18972,0.00018,17.44072]
[1778283370723,23.05,80168.11,46.6,0.18902,0.00018,17.40029]
[1778283371025,23.05,80168.11,46.6,0.18902,0.00018,17.40029]
[1778283371293,23.05,80168.11,46.6,0.18902,0.00018,17.40029]
[1778283371730,23.05,80162.95,46.6,0.18808,0.00018,17.34576]
[1778283376765,23.05,80157.92,46.6,0.18717,0.00018,17.2931]
[1778283385338,23.05,80159.97,46.6,0.18755,0.00018,17.31511]
[1778283386698,23.06,80159.96,46.6,0.18756,0.00018,17.31545]
[1778283386835,23.06,80146.59,46.6,0.18514,0.00018,17.17415]
[1778283388219,23.06,80146.59,46.6,0.18514,0.00018,17.17415]
[1778283389610,23.06,80139.48,46.6,0.18387,0.00018,17.09908]
[1778283390011,23.06,80138.82,46.6,0.18375,0.00018,17.09237]
[1778283392584,23.06,80137.19,46.6,0.18347,0.00018,17.07524]
[1778283396002,23.06,80127.59,46.6,0.18173,0.00018,16.96971]
[1778283398743,23.06,80131.14,46.6,0.18237,0.00018,17.00768]
[1778283398751,23.06,80131.14,46.6,0.18237,0.00018,17.00768]
[1778283403954,23.06,80136.37,46.6,0.18333,0.00018,17.06463]
[1778283405734,23.06,80136.37,46.6,0.18333,0.00018,17.06463]
[1778283408826,23.06,80136.08,46.6,0.18329,0.00018,17.06226]
[1778283409681,23.06,80136.08,46.6,0.18329,0.00018,17.06226]
[1778283417450,23.06,80135.37,46.6,0.18319,0.00018,17.05606]
[1778283422528,23.07,80134.42,46.6,0.18304,0.00018,17.04726]
[1778283425533,23.07,80133.85,46.6,0.18295,0.00018,17.04193]
[1778283428842,23.07,80132.82,46.6,0.18278,0.00018,17.03201]
[1778283429643,23.07,80132.82,46.6,0.18278,0.00018,17.03201]
[1778283436183,23.07,80131.95,46.6,0.18266,0.00018,17.02488]
[1778283438637,23.07,80132.6,46.6,0.18278,0.00018,17.03204]
[1778283439104,23.07,80132.6,46.6,0.18279,0.00018,17.03231]
[1778283440110,23.07,80128.44,46.6,0.18205,0.00018,16.98846]
[1778283444727,23.08,80121.59,46.6,0.18086,0.00018,16.91724]
[1778283447329,23.08,80122.25,46.6,0.18099,0.00018,16.92502]
[1778283453742,23.08,80118.67,46.6,0.18036,0.00018,16.88514]
[1778283453826,23.08,80118.67,46.6,0.18036,0.00018,16.88514]
[1778283454547,23.08,80118.12,46.6,0.18027,0.00018,16.87975]
[1778283457778,23.08,80115.62,46.6,0.17986,0.00018,16.85468]
[1778283461984,23.09,80123.49,46.6,0.18129,0.00018,16.94045]
[1778283462017,23.09,80123.49,46.6,0.18129,0.00018,16.94045]
[1778283467199,23.09,80129.17,46.6,0.18233,0.00018,17.00231]
[1778283481013,23.09,80132.94,46.6,0.18302,0.00018,17.0435]
[1778283486533,23.1,80132.8,46.6,0.18305,0.00018,17.04528]
[1778283493582,23.1,80132.72,46.6,0.18306,0.00018,17.04593]
[1778283494613,23.1,80132.72,46.6,0.18306,0.00018,17.04593]
[1778283504473,23.1,80132.36,46.6,0.18302,0.00018,17.04343]
[1778283505915,23.1,80132.36,46.6,0.18304,0.00018,17.04453]
[1778283516901,23.11,80131.89,46.6,0.18297,0.00018,17.03782]
[1778283516990,23.11,80131.89,46.6,0.18297,0.00018,17.03782]
[1778283522789,23.11,80132.3,46.6,0.18306,0.00018,17.04332]
[1778283528362,23.11,80132.99,46.6,0.1832,0.00018,17.0515]
[1778283534869,23.12,80133.09,46.6,0.18325,0.00018,17.05448]
[1778283539904,23.12,80134.78,46.6,0.18357,0.00018,17.0734]
[1778283544469,23.12,80134.82,46.6,0.18359,0.00018,17.0744]
[1778283545293,23.12,80134.82,46.6,0.18359,0.00018,17.0746]
[1778283548456,23.12,80134.74,46.6,0.18359,0.00018,17.07435]
[1778283552993,23.12,80134.8,46.6,0.18362,0.00018,17.07598]
[1778283554578,23.12,80134.8,46.6,0.18362,0.00018,17.07618]
[1778283560047,23.12,80134.85,46.6,0.18365,0.00018,17.07813]
[1778283564977,23.13,80134.87,46.6,0.18367,0.00018,17.07915]
[1778283572602,23.13,80135.16,46.6,0.18374,0.00018,17.08301]
[1778283576885,23.13,80135.93,46.6,0.18386,0.00018,17.08785]
[1778283582040,23.13,80135.36,46.6,0.18378,0.00018,17.08293]
[1778283588799,23.13,80139.07,46.6,0.18446,0.00018,17.12306]
[1778283593343,23.13,80139.04,46.6,0.18446,0.00018,17.12316]
[1778283601859,23.13,80138.98,46.6,0.18447,0.00018,17.12354]
[1778283607376,23.14,80139.08,46.6,0.18451,0.00018,17.12608]
[1778283609232,23.14,80139.1,46.6,0.18452,0.00018,17.12644]
[1778283609468,23.14,80139.1,46.6,0.18452,0.00018,17.12644]
[1778283612010,23.14,80139.25,46.6,0.18455,0.00018,17.12849]
[1778283612370,23.14,80139.25,46.6,0.18455,0.00018,17.12849]
[1778283614247,23.14,80140.09,46.6,0.18471,0.00018,17.13765]
[1778283621248,23.14,80141.55,46.6,0.18499,0.00018,17.15446]
[1778283626510,23.14,80141.86,46.6,0.18508,0.00018,17.15943]
[1778283632552,23.15,80142.15,46.6,0.18512,0.00018,17.15925]
[1778283637587,23.15,80141.34,46.6,0.18499,0.00018,17.15183]
[1778283643629,23.15,80142.02,46.6,0.18514,0.00018,17.16037]
[1778283648664,23.15,80142.67,46.6,0.18528,0.00018,17.16831]
[1778283653673,23.15,80143.81,46.6,0.18549,0.00018,17.18115]
[1778283659657,23.15,80147.01,46.6,0.18609,0.00018,17.21584]
[1778283665783,23.16,80146.67,46.6,0.18605,0.00018,17.21346]
[1778283670862,23.16,80146.67,46.6,0.18605,0.00018,17.21346]
[1778283677868,23.16,80147.23,46.6,0.18618,0.00018,17.22104]
[1778283678232,23.16,80147.23,46.6,0.18618,0.00018,17.22104]
[1778283678412,23.16,80147.23,46.6,0.18618,0.00018,17.22104]
[1778283678420,23.16,80147.23,46.6,0.18618,0.00018,17.22104]
[1778283679872,23.16,80145.21,46.6,0.18581,0.00018,17.19989]
[1778283683995,23.16,80139.27,46.6,0.18475,0.00018,17.1376]
[1778283686143,23.16,80139.24,46.6,0.18475,0.00018,17.1374]
[1778283691966,23.16,80139.59,46.6,0.1848,0.00018,17.13748]
[1778283699015,23.16,80139.56,46.6,0.18481,0.00018,17.13812]
[1778283705057,23.17,80139.28,46.6,0.18477,0.00018,17.13609]
[1778283706688,23.17,80139.28,46.6,0.18477,0.00018,17.13609]
[1778283709163,23.17,80139.58,46.6,0.18483,0.00018,17.13972]
[1778283714433,23.17,80139.46,46.6,0.18483,0.00018,17.13923]
[1778283716099,23.17,80139.39,46.6,0.18482,0.00018,17.1388]
[1778283718266,23.17,80139.39,46.6,0.18482,0.00018,17.13895]
[1778283721187,23.17,80139.53,46.6,0.18486,0.00018,17.14101]
[1778283722976,23.17,80139.49,46.6,0.18485,0.00018,17.14072]
[1778283731241,23.17,80139.49,46.6,0.18487,0.00018,17.14204]
[1778283733558,23.17,80139.56,46.6,0.18489,0.00018,17.1429]
[1778283733744,23.17,80139.56,46.6,0.18489,0.00018,17.1429]
[1778283740616,23.17,80141.62,46.6,0.18527,0.00018,17.16516]
[1778283746805,23.17,80143.25,46.6,0.18557,0.00018,17.18307]
[1778283746928,23.17,80143.25,46.6,0.18557,0.00018,17.18307]
[1778283747249,23.17,80142.7,46.6,0.18548,0.00018,17.17744]
[1778283747256,23.17,80142.7,46.6,0.18548,0.00018,17.17744]
[1778283747313,23.17,80142.7,46.6,0.18548,0.00018,17.17744]
[1778283749563,23.17,80150.14,46.6,0.18682,0.00018,17.25596]
[1778283755410,23.17,80153.63,46.6,0.18741,0.00018,17.28777]
[1778283759244,23.17,80155.72,46.6,0.18778,0.00018,17.30954]
[1778283764473,23.17,80157.53,46.6,0.18811,0.00018,17.32839]
[1778283769508,23.17,80157.56,46.6,0.18811,0.00018,17.32855]
[1778283772295,23.17,80157.52,46.6,0.1881,0.00018,17.32804]
[1778283777564,23.17,80158.56,46.6,0.18829,0.00018,17.33881]
[1778283782599,23.17,80158.71,46.6,0.18831,0.00018,17.34017]
[1778283788641,23.17,80161.98,46.6,0.18889,0.00018,17.37407]
[1778283793805,23.17,80161.97,46.6,0.18889,0.00018,17.37387]
[1778283799718,23.17,80162.23,46.6,0.18892,0.00018,17.3755]
[1778283809788,23.17,80162.23,46.6,0.1889,0.00018,17.37419]
[1778283814823,23.17,80163.7,46.6,0.18911,0.00018,17.38421]
[1778283820865,23.16,80163.77,46.6,0.18911,0.00018,17.38385]
[1778283825900,23.16,80165.09,46.6,0.18933,0.00018,17.39672]
[1778283831117,23.16,80165.81,46.6,0.18944,0.00018,17.40344]
[1778283833093,23.16,80166.5,46.6,0.18956,0.00018,17.41026]
[1778283834833,23.16,80168.53,46.6,0.18993,0.00018,17.43122]
[1778283834963,23.16,80168.74,46.6,0.18996,0.00018,17.43322]
[1778283840364,23.16,80170.71,46.6,0.19032,0.00018,17.45408]
[1778283842859,23.16,80173.42,46.6,0.19082,0.00018,17.48269]
[1778283850093,23.16,80174.2,46.6,0.19097,0.00018,17.49113]
[1778283854354,23.16,80174.2,46.6,0.19097,0.00018,17.49113]
[1778283854455,23.16,80174.2,46.6,0.19097,0.00018,17.49127]
[1778283858297,23.16,80178.18,46.6,0.19168,0.00018,17.53205]
[1778283859156,23.16,80177.88,46.6,0.19163,0.00018,17.5289]
[1778283860380,23.16,80177.98,46.6,0.19165,0.00018,17.52995]
[1778283866205,23.16,80185.72,46.6,0.19306,0.00018,17.61068]
[1778283868578,23.16,80185.85,46.6,0.19308,0.00018,17.61196]
[1778283868622,23.16,80185.85,46.6,0.19308,0.00018,17.61196]
[1778283869227,23.16,80176.75,46.6,0.1914,0.00018,17.51614]
[1778283870234,23.16,80167.55,46.6,0.18972,0.00018,17.41931]
[1778283875272,23.16,80165.96,46.6,0.18938,0.00018,17.3975]
[1778283878735,23.16,80165.96,46.6,0.18938,0.00018,17.3975]
[1778283880425,23.16,80166.44,46.6,0.18946,0.00018,17.40215]
[1778283880430,23.16,80166.44,46.6,0.18946,0.00018,17.40215]
[1778283880481,23.16,80166.44,46.6,0.18946,0.00018,17.40215]
[1778283882856,23.15,80153.56,46.6,0.18712,0.00018,17.26623]
[1778283884636,23.15,80145.02,46.6,0.18558,0.00018,17.17601]
[1778283890693,23.15,80144.01,46.6,0.18539,0.00018,17.1651]
[1778283891525,23.15,80144.05,46.6,0.1854,0.00018,17.16551]
[1778283891530,23.15,80144.05,46.6,0.1854,0.00018,17.16551]
[1778283891538,23.15,80144.05,46.6,0.1854,0.00018,17.16551]
[1778283891589,23.15,80144.05,46.6,0.1854,0.00018,17.16551]
[1778283893038,23.15,80134.83,46.6,0.18374,0.00018,17.06819]
[1778283897541,23.15,80128.52,46.6,0.18263,0.00018,17.00223]
[1778283902917,23.16,80127.82,46.6,0.18252,0.00018,16.99588]
[1778283903018,23.16,80127.82,46.6,0.18253,0.00018,16.99609]
[1778283903787,23.16,80127.82,46.6,0.18253,0.00018,16.99609]
[1778283903830,23.16,80127.78,46.6,0.18252,0.00018,16.99583]
[1778283905482,23.16,80137.22,46.6,0.18421,0.00018,17.09585]
[1778283906375,23.16,80137.22,46.6,0.18421,0.00018,17.09585]
[1778283909034,23.16,80136.91,46.6,0.18416,0.00018,17.09277]
[1778283913094,23.16,80136.62,46.6,0.18412,0.00018,17.09013]
[1778283915552,23.16,80146.65,46.6,0.18592,0.00018,17.1962]
[1778283920587,23.16,80146.06,46.6,0.18582,0.00018,17.18997]
[1778283925622,23.16,80147.43,46.6,0.18606,0.00018,17.20451]
[1778283926311,23.16,80147.43,46.6,0.18606,0.00018,17.20451]
[1778283931664,23.16,80148.21,46.6,0.18617,0.00018,17.20818]
[1778283936816,23.16,80148.49,46.6,0.18622,0.00018,17.21115]
[1778283939640,23.16,80148.58,46.6,0.18624,0.00018,17.21212]
[1778283942703,23.16,80148.58,46.6,0.18624,0.00018,17.21213]
[1778283943577,23.16,80149.04,46.6,0.18632,0.00018,17.21698]
[1778283944380,23.16,80150.21,46.6,0.18653,0.00018,17.22931]
[1778283946627,23.16,80150.2,46.6,0.18653,0.00018,17.22919]
[1778283951538,23.16,80150.57,46.6,0.1866,0.00018,17.23301]
[1778283956842,23.16,80150.73,46.6,0.18662,0.00018,17.23463]
[1778283959153,23.16,80150.74,46.6,0.18662,0.00018,17.23473]
[1778283959397,23.16,80150.89,46.6,0.18665,0.00018,17.23629]
[1778283959455,23.16,80150.89,46.6,0.18665,0.00018,17.23629]
[1778283961490,23.16,80164.42,46.6,0.1891,0.00018,17.37856]
[1778283962040,23.16,80164.42,46.6,0.1891,0.00018,17.37856]
[1778283962641,23.16,80165.76,46.6,0.18934,0.00018,17.39245]
[1778283962743,23.16,80165.76,46.6,0.18934,0.00018,17.39245]
[1778283967415,23.16,80167.97,46.6,0.18972,0.00018,17.41452]
[1778283967516,23.16,80167.97,46.6,0.18972,0.00018,17.41426]
[1778283971028,23.16,80167.97,46.6,0.18972,0.00018,17.41426]
[1778283971067,23.16,80167.97,46.6,0.18972,0.00018,17.41426]
[1778283975743,23.16,80171.91,46.6,0.19043,0.00018,17.4552]
[1778283978532,23.15,80172.15,46.6,0.19046,0.00018,17.45721]
[1778283978996,23.15,80172.81,46.6,0.19058,0.00018,17.46396]
[1778283979517,23.15,80172.81,46.6,0.19058,0.00018,17.46396]
[1778283980008,23.15,80173.49,46.6,0.19071,0.00018,17.47119]
[1778283980381,23.15,80173.49,46.6,0.19071,0.00018,17.47119]
[1778283981181,23.15,80173.49,46.6,0.19071,0.00018,17.47119]
[1778283987052,23.15,80178.1,46.6,0.19153,0.00018,17.51834]
[1778283987593,23.15,80178.1,46.6,0.19153,0.00018,17.51834]
[1778283988059,23.15,80184.36,46.6,0.19268,0.00018,17.58372]
[1778283989607,23.15,80186.92,46.6,0.19314,0.00018,17.61043]
[1778283995108,23.15,80187.97,46.6,0.19329,0.00018,17.61621]
[1778283997229,23.15,80187.97,46.6,0.19329,0.00018,17.61621]
[1778283997379,23.15,80187.97,46.6,0.19329,0.00018,17.61621]
[1778284001601,23.15,80188.72,46.6,0.19342,0.00018,17.62349]
[1778284001621,23.15,80188.72,46.6,0.19342,0.00018,17.62349]
[1778284007197,23.15,80187.95,46.6,0.19327,0.00018,17.61514]
[1778284011869,23.15,80187.56,46.6,0.1932,0.00018,17.61092]
[1778284012232,23.15,80186.84,46.6,0.19306,0.00018,17.60335]
[1778284017269,23.15,80185.83,46.6,0.19288,0.00018,17.5929]
[1778284020157,23.15,80185.6,46.6,0.19284,0.00018,17.59055]
[1778284021838,23.15,80185.65,46.6,0.19285,0.00018,17.59111]
[1778284021870,23.15,80185.65,46.6,0.19285,0.00018,17.59111]
[1778284022304,23.15,80183.89,46.6,0.19253,0.00018,17.57269]
[1778284025469,23.15,80180.23,46.6,0.19186,0.00018,17.53444]
[1778284031367,23.15,80177.53,46.6,0.19135,0.00018,17.50554]
[1778284043139,23.15,80178.3,46.6,0.19149,0.00018,17.51335]
[1778284048486,23.15,80178.6,46.6,0.19152,0.00018,17.51553]
[1778284053965,23.15,80178.56,46.6,0.19148,0.00018,17.51025]
[1778284059148,23.15,80179.94,46.6,0.19172,0.00018,17.52428]
[1778284066614,23.14,80180.29,46.6,0.19177,0.00018,17.52709]
[1778284071649,23.14,80180.23,46.6,0.19175,0.00018,17.52598]
[1778284076684,23.14,80181.12,46.6,0.19191,0.00018,17.5348]
[1778284081719,23.14,80181.53,46.6,0.19197,0.00018,17.53858]
[1778284088768,23.14,80181.56,46.6,0.19196,0.00018,17.53815]
[1778284093803,23.14,80180.65,46.6,0.19179,0.00018,17.52808]
[1778284098838,23.14,80180.02,46.6,0.19166,0.00018,17.52102]
[1778284104167,23.14,80179.98,46.6,0.19165,0.00018,17.52028]
[1778284110253,23.14,80172.25,46.6,0.19023,0.00018,17.43858]
[1778284116282,23.14,80170.63,46.6,0.1899,0.00018,17.41711]
[1778284122004,23.14,80170.6,46.6,0.18989,0.00018,17.41688]
[1778284129053,23.14,80170.53,46.6,0.18988,0.00018,17.41612]
[1778284134088,23.14,80170.51,46.6,0.18987,0.00018,17.41584]
[1778284139123,23.14,80170.07,46.6,0.18979,0.00018,17.41112]
[1778284144158,23.14,80169.22,46.6,0.18963,0.00018,17.40203]
[1778284149193,23.14,80168.65,46.6,0.18953,0.00018,17.39588]
[1778284154230,23.14,80168.49,46.6,0.1895,0.00018,17.39405]
[1778284159266,23.14,80167.93,46.6,0.18939,0.00018,17.38798]
[1778284164301,23.14,80168.28,46.6,0.18945,0.00018,17.39148]
[1778284171350,23.14,80168.44,46.6,0.18944,0.00018,17.38824]
[1778284180414,23.13,80168.62,46.6,0.18946,0.00018,17.38965]
[1778284186790,23.13,80168.66,46.6,0.18947,0.00018,17.39002]
[1778284192498,23.13,80167.92,46.6,0.18932,0.00018,17.38155]
[1778284198790,23.13,80167.91,46.6,0.18932,0.00018,17.3814]
[1778284204582,23.13,80167.63,46.6,0.18926,0.00018,17.37788]
[1778284209648,23.13,80167.57,46.6,0.18924,0.00018,17.37697]
[1778284214652,23.13,80167.61,46.6,0.18924,0.00018,17.37707]
[1778284225372,23.13,80167.61,46.6,0.18924,0.00018,17.37679]
[1778284230764,23.13,80167.5,46.6,0.1892,0.00018,17.37454]
[1778284235799,23.13,80167.6,46.6,0.18917,0.00018,17.3704]
[1778284240834,23.13,80168.0,46.6,0.18924,0.00018,17.37403]
[1778284248890,23.13,80168.1,46.6,0.18924,0.00018,17.37418]
[1778284253925,23.12,80171.2,46.6,0.18979,0.00018,17.40616]
[1778284258570,23.12,80171.17,46.6,0.18978,0.00018,17.40537]
[1778284258671,23.12,80171.17,46.6,0.18977,0.00018,17.40507]
[1778284263977,23.12,80170.76,46.6,0.18968,0.00018,17.39992]
[1778284269169,23.12,80175.82,46.6,0.19059,0.00018,17.45202]
[1778284275072,23.12,80177.1,46.6,0.19079,0.00018,17.46358]
[1778284276313,23.12,80177.1,46.6,0.19079,0.00018,17.46358]
[1778284279240,23.12,80179.27,46.6,0.19118,0.00018,17.48586]
[1778284279302,23.11,80179.27,46.6,0.19117,0.00018,17.4853]
[1778284280823,23.11,80183.38,46.6,0.19192,0.00018,17.52843]
[1778284289170,23.11,80187.78,46.6,0.19273,0.00018,17.57421]
[1778284294338,23.11,80190.72,46.6,0.19323,0.00018,17.60023]
[1778284296341,23.11,80190.82,46.6,0.19324,0.00018,17.60103]
[1778284302261,23.11,80190.36,46.6,0.19315,0.00018,17.59565]
[1778284307296,23.11,80185.56,46.6,0.19226,0.00018,17.54502]
[1778284307979,23.11,80185.56,46.6,0.19226,0.00018,17.54502]
[1778284308303,23.11,80183.13,46.6,0.19181,0.00018,17.51948]
[1778284313338,23.11,80175.18,46.6,0.19033,0.00018,17.43492]
[1778284318395,23.11,80174.96,46.6,0.19028,0.00018,17.43204]
[1778284318418,23.11,80174.77,46.6,0.19025,0.00018,17.4299]
[1778284319024,23.11,80174.77,46.6,0.19025,0.00018,17.4299]
[1778284324415,23.11,80174.14,46.6,0.19015,0.00018,17.42415]
[1778284329450,23.11,80174.71,46.6,0.19026,0.00018,17.43088]
[1778284334485,23.11,80175.08,46.6,0.19034,0.00018,17.43549]
[1778284339520,23.11,80177.52,46.6,0.1908,0.00018,17.46176]
[1778284344556,23.11,80177.69,46.6,0.19084,0.00018,17.46406]
[1778284349591,23.12,80177.9,46.6,0.19089,0.00018,17.46676]
[1778284354629,23.12,80178.53,46.6,0.19098,0.00018,17.46925]
[1778284359667,23.12,80178.62,46.6,0.191,0.00018,17.47073]
[1778284364700,23.12,80178.51,46.6,0.19099,0.00018,17.47002]
[1778284369735,23.12,80180.14,46.6,0.1913,0.00018,17.48752]
[1778284375777,23.12,80180.52,46.6,0.19137,0.00018,17.49193]
[1778284377575,23.12,80180.52,46.6,0.19137,0.00018,17.49193]
[1778284380047,23.12,80180.94,46.6,0.19145,0.00018,17.49648]
[1778284380832,23.12,80180.95,46.6,0.19146,0.00018,17.49658]
[1778284386322,23.12,80180.86,46.6,0.19144,0.00018,17.4957]
[1778284387749,23.12,80180.89,46.6,0.19145,0.00018,17.49601]
[1778284388578,23.12,80180.89,46.6,0.19145,0.00018,17.49601]
[1778284392113,23.12,80181.14,46.6,0.1915,0.00018,17.49893]
[1778284397935,23.12,80181.1,46.6,0.19149,0.00018,17.4986]
[1778284402973,23.12,80181.27,46.6,0.19152,0.00018,17.50041]
[1778284409015,23.12,80180.36,46.6,0.19136,0.00018,17.49092]
[1778284414050,23.12,80180.83,46.6,0.19141,0.00018,17.49134]
[1778284423113,23.12,80180.81,46.6,0.19141,0.00018,17.49129]
[1778284428148,23.12,80178.87,46.6,0.19105,0.00018,17.47107]
[1778284433183,23.12,80176.6,46.6,0.19064,0.00018,17.4475]
[1778284444594,23.12,80176.9,46.6,0.1907,0.00018,17.45092]
[1778284444600,23.12,80176.9,46.6,0.1907,0.00018,17.45092]
[1778284444695,23.12,80175.46,46.6,0.19045,0.00018,17.43632]
[1778284453323,23.12,80174.66,46.6,0.19028,0.00018,17.42688]
[1778284455981,23.12,80174.5,46.6,0.19025,0.00018,17.42496]
[1778284464487,23.12,80174.15,46.6,0.19018,0.00018,17.4208]
[1778284470442,23.12,80173.97,46.6,0.19012,0.00018,17.41758]
[1778284476484,23.12,80173.95,46.6,0.19007,0.00018,17.41211]
[1778284481711,23.12,80173.95,46.6,0.19007,0.00018,17.41211]
[1778284488851,23.12,80174.14,46.6,0.19009,0.00018,17.41348]
[1778284494858,23.11,80174.08,46.6,0.19007,0.00018,17.41207]
[1778284494919,23.11,80174.08,46.6,0.19007,0.00018,17.41207]
[1778284495617,23.11,80163.18,46.6,0.18807,0.00018,17.29643]
[1778284501674,23.11,80160.63,46.6,0.18761,0.00018,17.26972]
[1778284502283,23.11,80160.63,46.6,0.18761,0.00018,17.26972]
[1778284506125,23.11,80174.87,46.6,0.1902,0.00018,17.41956]
[1778284513758,23.11,80174.89,46.6,0.19018,0.00018,17.41854]
[1778284518775,23.11,80176.12,46.6,0.1904,0.00018,17.43089]
[1778284518826,23.11,80176.12,46.6,0.1904,0.00018,17.43089]
[1778284518855,23.11,80176.03,46.6,0.19037,0.00018,17.42963]
[1778284519849,23.11,80176.03,46.6,0.19037,0.00018,17.42963]
[1778284520807,23.11,80178.1,46.6,0.19076,0.00018,17.45153]
[1778284523427,23.11,80178.1,46.6,0.19075,0.00018,17.45118]
[1778284523903,23.11,80179.11,46.6,0.19093,0.00018,17.46169]
[1778284525259,23.11,80180.41,46.6,0.19117,0.00018,17.47536]
[1778284532891,23.11,80180.22,46.6,0.19111,0.00018,17.46936]
[1778284535242,23.11,80179.42,46.6,0.19097,0.00018,17.46113]
[1778284537301,23.11,80179.25,46.6,0.19094,0.00018,17.45945]
[1778284540310,23.11,80179.33,46.6,0.19096,0.00018,17.46059]
[1778284543463,23.11,80179.37,46.6,0.19097,0.00018,17.46112]
[1778284545551,23.11,80179.38,46.6,0.19097,0.00018,17.46138]
[1778284551018,23.11,80179.15,46.6,0.19094,0.00018,17.45942]
[1778284556053,23.11,80180.87,46.6,0.19126,0.00018,17.47773]
[1778284562095,23.11,80181.2,46.6,0.19132,0.00018,17.48147]
[1778284567130,23.11,80179.6,46.6,0.19104,0.00018,17.46497]
[1778284573172,23.11,80179.68,46.6,0.19106,0.00018,17.46626]
[1778284583242,23.12,80179.68,46.6,0.19107,0.00018,17.46709]
[1778284588277,23.12,80179.71,46.6,0.19109,0.00018,17.46785]
[1778284589088,23.12,80179.71,46.6,0.19109,0.00018,17.46785]
[1778284589952,23.12,80180.46,46.6,0.19122,0.00018,17.47567]
[1778284595645,23.12,80181.15,46.6,0.1913,0.00018,17.47765]
[1778284595707,23.12,80181.15,46.6,0.1913,0.00018,17.47765]
[1778284595950,23.11,80181.17,46.6,0.1913,0.00018,17.4777]
[1778284596392,23.11,80181.17,46.6,0.1913,0.00018,17.4777]
[1778284597298,23.11,80185.72,46.6,0.19214,0.00018,17.52543]
[1778284597893,23.11,80185.72,46.6,0.19214,0.00018,17.52543]
[1778284597907,23.11,80195.56,46.6,0.19396,0.00019,17.62856]
[1778284603560,23.11,80195.38,46.6,0.19392,0.00019,17.62661]
[1778284609424,23.11,80195.5,46.6,0.19394,0.00019,17.62791]
[1778284617917,23.11,80195.32,46.6,0.19391,0.00019,17.62606]
[1778284617919,23.11,80195.32,46.6,0.19391,0.00019,17.62606]
[1778284620970,23.11,80195.32,46.6,0.19391,0.00019,17.62612]
[1778284620973,23.11,80195.32,46.6,0.19391,0.00019,17.62612]
[1778284626544,23.12,80192.52,46.6,0.1934,0.00019,17.59697]
[1778284631579,23.12,80193.14,46.6,0.19352,0.00019,17.60365]
[1778284634757,23.12,80193.17,46.6,0.19352,0.00019,17.60402]
[1778284634859,23.12,80193.21,46.6,0.19353,0.00019,17.60447]
[1778284640642,23.12,80193.32,46.6,0.19355,0.00019,17.60556]
[1778284642341,23.12,80192.88,46.6,0.19347,0.00019,17.60094]
[1778284647698,23.12,80193.7,46.6,0.19362,0.00019,17.60951]
[1778284651769,23.12,80192.98,46.6,0.19349,0.00019,17.60195]
[1778284651870,23.12,80192.89,46.6,0.19343,0.00019,17.59639]
[1778284654250,23.12,80192.89,46.6,0.19343,0.00019,17.59647]
[1778284659560,23.12,80195.0,46.6,0.19383,0.00019,17.61873]
[1778284667561,23.12,80194.9,46.6,0.19381,0.00019,17.6177]
[1778284668783,23.12,80194.9,46.6,0.19381,0.00019,17.61793]
[1778284668884,23.12,80194.9,46.6,0.19381,0.00019,17.61796]
[1778284674112,23.12,80194.52,46.6,0.19374,0.00019,17.61396]
[1778284679919,23.12,80194.98,46.6,0.19383,0.00019,17.61876]
[1778284687766,23.12,80194.9,46.6,0.19381,0.00019,17.61792]
[1778284693011,23.12,80194.48,46.6,0.19373,0.00019,17.61346]
[1778284699039,23.12,80198.2,46.6,0.19442,0.00019,17.65243]
[1778284699655,23.12,80198.2,46.6,0.19442,0.00019,17.65243]
[1778284699781,23.12,80198.2,46.6,0.19442,0.00019,17.65243]
[1778284700060,23.12,80198.68,46.6,0.19451,0.00019,17.65727]
[1778284705095,23.12,80198.09,46.6,0.1944,0.00019,17.65107]
[1778284710130,23.12,80197.06,46.6,0.19421,0.00019,17.6403]
[1778284711323,23.12,80197.06,46.6,0.19421,0.00019,17.6403]
[1778284711390,23.12,80196.57,46.6,0.19408,0.00019,17.63057]
[1778284718186,23.12,80196.85,46.6,0.19413,0.00019,17.63346]
[1778284726061,23.12,80196.9,46.6,0.19414,0.00019,17.63397]
[1778284727578,23.12,80196.9,46.6,0.19414,0.00019,17.63394]
[1778284727679,23.12,80196.9,46.6,0.19414,0.00019,17.63394]
[1778284728586,23.12,80196.9,46.6,0.19414,0.00019,17.63394]
[1778284728687,23.12,80196.9,46.6,0.19414,0.00019,17.63366]
[1778284729406,23.12,80196.9,46.6,0.19414,0.00019,17.63366]
[1778284729507,23.12,80196.9,46.6,0.19414,0.00019,17.63366]
[1778284740340,23.11,80193.72,46.6,0.19349,0.00019,17.59729]
[1778284745375,23.11,80191.73,46.6,0.19311,0.00018,17.57534]
[1778284750410,23.11,80192.09,46.6,0.19315,0.00018,17.57806]
[1778284759473,23.1,80193.15,46.6,0.19331,0.00019,17.587]
[1778284764508,23.1,80193.6,46.6,0.19337,0.00019,17.59053]
[1778284769543,23.1,80193.42,46.6,0.19332,0.00019,17.58748]
[1778284776592,23.1,80193.63,46.6,0.19329,0.00019,17.58346]
[1778284781627,23.09,80194.08,46.6,0.19335,0.00019,17.58704]
[1778284786662,23.09,80193.51,46.6,0.19323,0.00019,17.57992]
[1778284791697,23.09,80193.34,46.6,0.19318,0.00019,17.57704]
[1778284796732,23.09,80191.01,46.6,0.19273,0.00018,17.55151]
[1778284798155,23.09,80191.01,46.6,0.19273,0.00018,17.55151]
[1778284798161,23.09,80191.01,46.6,0.19273,0.00018,17.55151]
[1778284798263,23.09,80191.02,46.6,0.19272,0.00018,17.55123]
[1778284802205,23.09,80191.1,46.6,0.19273,0.00018,17.55146]
[1778284804214,23.09,80190.82,46.6,0.19267,0.00018,17.54852]
[1778284806620,23.09,80194.75,46.6,0.19339,0.00019,17.58932]
[1778284808000,23.09,80193.14,46.6,0.19309,0.00019,17.57222]
[1778284813779,23.08,80192.17,46.6,0.1929,0.00019,17.56113]
[1778284818085,23.08,80192.46,46.6,0.19294,0.00019,17.5639]
[1778284818094,23.08,80192.46,46.6,0.19294,0.00019,17.5639]
[1778284818186,23.08,80194.71,46.6,0.19335,0.00019,17.58712]
[1778284818743,23.08,80194.71,46.6,0.19335,0.00019,17.58712]
[1778284824120,23.08,80201.79,46.6,0.19467,0.00019,17.66151]
[1778284830176,23.08,80199.73,46.6,0.19429,0.00019,17.64014]
[1778284836012,23.08,80200.65,46.6,0.19444,0.00019,17.64582]
[1778284837819,23.08,80200.68,46.6,0.19444,0.00019,17.64623]
[1778284844066,23.09,80200.78,46.6,0.19447,0.00019,17.64791]
[1778284850108,23.09,80200.96,46.6,0.19451,0.00019,17.65012]
[1778284855143,23.09,80199.48,46.6,0.19424,0.00019,17.63477]
[1778284859212,23.09,80199.55,46.6,0.19426,0.00019,17.63555]
[1778284866140,23.09,80193.33,46.6,0.19312,0.00019,17.57104]
[1778284875283,23.09,80192.67,46.6,0.19301,0.00019,17.56526]
[1778284877505,23.09,80193.19,46.6,0.19311,0.00019,17.5708]
[1778284886363,23.09,80192.46,46.6,0.19298,0.00019,17.56335]
[1778284891398,23.09,80192.17,46.6,0.19289,0.00019,17.55587]
[1778284897088,23.09,80192.17,46.6,0.19289,0.00019,17.55587]
[1778284904489,23.09,80192.44,46.6,0.19296,0.00019,17.55942]
[1778284905579,23.09,80192.44,46.6,0.19296,0.00019,17.55942]
[1778284906257,23.09,80192.44,46.6,0.19296,0.00019,17.55942]
[1778284907323,23.09,80191.94,46.6,0.19287,0.00019,17.55421]
[1778284906911,23.09,80188.92,46.6,0.19231,0.00018,17.52253]
[1778284912545,23.09,80184.01,46.6,0.19139,0.00018,17.47045]
[1778284920601,23.09,80183.03,46.6,0.1912,0.00018,17.45959]
[1778284925636,23.09,80177.54,46.6,0.19019,0.00018,17.40147]
[1778284930671,23.09,80177.09,46.6,0.1901,0.00018,17.39649]
[1778284933310,23.09,80176.69,46.6,0.19003,0.00018,17.39221]
[1778284937398,23.09,80177.09,46.6,0.19009,0.00018,17.39597]
[1778284937434,23.09,80177.09,46.6,0.19009,0.00018,17.39597]
[1778284942755,23.09,80176.04,46.6,0.18989,0.00018,17.38425]
[1778284945469,23.09,80175.39,46.6,0.18977,0.00018,17.37715]
[1778284946648,23.09,80172.06,46.6,0.18915,0.00018,17.34193]
[1778284946680,23.09,80172.06,46.6,0.18915,0.00018,17.34193]
[1778284947454,23.09,80169.48,46.6,0.18868,0.00018,17.31464]
[1778284947790,23.09,80168.15,46.6,0.18844,0.00018,17.30056]
[1778284952825,23.08,80165.71,46.6,0.18794,0.00018,17.26926]
[1778284957860,23.08,80162.37,46.6,0.18732,0.00018,17.23323]
[1778284962895,23.08,80161.71,46.6,0.18719,0.00018,17.22561]
[1778284967930,23.08,80159.77,46.6,0.18682,0.00018,17.20455]
[1778284971470,23.08,80160.91,46.6,0.18703,0.00018,17.21629]
[1778284976993,23.08,80160.94,46.6,0.18702,0.00018,17.21613]
[1778284982028,23.08,80160.72,46.6,0.18698,0.00018,17.21344]
[1778284985542,23.08,80156.95,46.6,0.18629,0.00018,17.17348]
[1778284991103,23.08,80152.51,46.6,0.18549,0.00018,17.12658]
[1778284995557,23.08,80152.0,46.6,0.1854,0.00018,17.12123]
[1778285001173,23.08,80151.74,46.6,0.18535,0.00018,17.11853]
[1778285006208,23.08,80152.63,46.6,0.18551,0.00018,17.12795]
[1778285011243,23.08,80154.27,46.6,0.18577,0.00018,17.14054]
[1778285017285,23.08,80153.16,46.6,0.18556,0.00018,17.12861]
[1778285025045,23.08,80153.94,46.6,0.1857,0.00018,17.13681]
[1778285032390,23.08,80153.8,46.6,0.18567,0.00018,17.1349]
[1778285038060,23.08,80153.98,46.6,0.1857,0.00018,17.13666]
[1778285043471,23.08,80158.33,46.6,0.18648,0.00018,17.18232]
[1778285050518,23.08,80158.88,46.6,0.18657,0.00018,17.18756]
[1778285055072,23.08,80158.86,46.6,0.18657,0.00018,17.18719]
[1778285063609,23.08,80158.15,46.6,0.18644,0.00018,17.17946]
[1778285068644,23.08,80158.67,46.6,0.18653,0.00018,17.18499]
[1778285072077,23.08,80158.67,46.6,0.18653,0.00018,17.18501]
[1778285080349,23.08,80157.75,46.6,0.18633,0.00018,17.17075]
[1778285082355,23.08,80155.69,46.6,0.18596,0.00018,17.14905]
[1778285087777,23.08,80152.37,46.6,0.18536,0.00018,17.11423]
[1778285092812,23.08,80151.13,46.6,0.18514,0.00018,17.10123]
[1778285097847,23.08,80150.99,46.6,0.18512,0.00018,17.09986]
[1778285102883,23.08,80152.07,46.6,0.18531,0.00018,17.11127]
[1778285107925,23.08,80152.65,46.6,0.18541,0.00018,17.11729]
[1778285110284,23.08,80152.65,46.6,0.18541,0.00018,17.11729]
[1778285115981,23.08,80151.96,46.6,0.18528,0.00018,17.1097]
[1778285123129,23.08,80152.23,46.6,0.18533,0.00018,17.11244]
[1778285129075,23.08,80151.07,46.6,0.18511,0.00018,17.09977]
[1778285134110,23.08,80150.89,46.6,0.18504,0.00018,17.09304]
[1778285139145,23.08,80151.17,46.6,0.18509,0.00018,17.09581]
[1778285144180,23.07,80150.65,46.6,0.18499,0.00018,17.09012]
[1778285149215,23.07,80150.95,46.6,0.18504,0.00018,17.09313]
[1778285152104,23.07,80151.04,46.6,0.18506,0.00018,17.09401]
[1778285157273,23.07,80154.6,46.6,0.18569,0.00018,17.13125]
[1778285162308,23.07,80154.43,46.6,0.18566,0.00018,17.12906]
[1778285163208,23.07,80154.43,46.6,0.18566,0.00018,17.12906]
[1778285168351,23.07,80148.13,46.6,0.18451,0.00018,17.06217]
[1778285173387,23.07,80147.33,46.6,0.18437,0.00018,17.05375]
[1778285180436,23.07,80147.48,46.6,0.1844,0.00018,17.0555]
[1778285185473,23.07,80149.65,46.6,0.18479,0.00018,17.07849]
[1778285190221,23.07,80149.57,46.6,0.18478,0.00018,17.07762]
[1778285195543,23.07,80149.56,46.6,0.18474,0.00018,17.07279]
[1778285200578,23.07,80149.57,46.6,0.18474,0.00018,17.07285]
[1778285206620,23.07,80149.47,46.6,0.18472,0.00018,17.07171]
[1778285211655,23.07,80148.01,46.6,0.18446,0.00018,17.05622]
[1778285214253,23.07,80148.01,46.6,0.18446,0.00018,17.05622]
[1778285219637,23.07,80147.69,46.6,0.1844,0.00018,17.05285]
[1778285223885,23.07,80147.98,46.6,0.18445,0.00018,17.05601]
[1778285230788,23.07,80148.52,46.6,0.18455,0.00018,17.06168]
[1778285232063,23.07,80148.52,46.6,0.18455,0.00018,17.06168]
[1778285235929,23.07,80148.52,46.6,0.18455,0.00018,17.06167]
[1778285241866,23.07,80148.46,46.6,0.18454,0.00018,17.06096]
[1778285246542,23.07,80148.29,46.6,0.18451,0.00018,17.05914]
[1778285248642,23.07,80148.16,46.6,0.18448,0.00018,17.05775]
[1778285248657,23.07,80148.16,46.6,0.18448,0.00018,17.05774]
[1778285254502,23.07,80148.23,46.6,0.1845,0.00018,17.05857]
[1778285259999,23.07,80148.06,46.6,0.18444,0.00018,17.05299]
[1778285265034,23.07,80145.78,46.6,0.18404,0.00018,17.02931]
[1778285270069,23.08,80143.33,46.6,0.18361,0.00018,17.00407]
[1778285275038,23.08,80141.94,46.6,0.18338,0.00018,16.99011]
[1778285275507,23.08,80141.94,46.6,0.18338,0.00018,16.99011]
[1778285275582,23.08,80141.72,46.6,0.18334,0.00018,16.98798]
[1778285276174,23.08,80141.72,46.6,0.18334,0.00018,16.98798]
[1778285276522,23.08,80141.72,46.6,0.18334,0.00018,16.98798]
[1778285280203,23.08,80139.13,46.6,0.18288,0.00018,16.96067]
[1778285285825,23.08,80139.8,46.6,0.183,0.00018,16.96785]
[1778285285838,23.08,80139.8,46.6,0.183,0.00018,16.96785]
[1778285285863,23.08,80139.8,46.6,0.183,0.00018,16.96785]
[1778285286078,23.08,80139.8,46.6,0.183,0.00018,16.96785]
[1778285290243,23.08,80141.53,46.6,0.18331,0.00018,16.9862]
[1778285290244,23.08,80141.53,46.6,0.18331,0.00018,16.9862]
[1778285292496,23.08,80142.25,46.6,0.18344,0.00018,16.99381]
[1778285292582,23.08,80142.25,46.6,0.18344,0.00018,16.99381]
[1778285298700,23.08,80148.29,46.6,0.18452,0.00018,17.0574]
[1778285300167,23.08,80148.62,46.6,0.18458,0.00018,17.06071]
[1778285300660,23.08,80148.62,46.6,0.18458,0.00018,17.06071]
[1778285302355,23.08,80148.54,46.6,0.18456,0.00018,17.05969]
[1778285304689,23.08,80148.55,46.6,0.18456,0.00018,17.05962]
[1778285312364,23.08,80149.17,46.6,0.18462,0.00018,17.06077]
[1778285312739,23.08,80149.17,46.6,0.18462,0.00018,17.06077]
[1778285318406,23.07,80149.41,46.6,0.18465,0.00018,17.06285]
[1778285323441,23.07,80149.29,46.6,0.18463,0.00018,17.06124]
[1778285323749,23.07,80149.29,46.6,0.18463,0.00018,17.06124]
[1778285329483,23.07,80148.16,46.6,0.18442,0.00018,17.04897]
[1778285337539,23.07,80148.6,46.6,0.18449,0.00018,17.05323]
[1778285344588,23.07,80148.45,46.6,0.18446,0.00018,17.05122]
[1778285345585,23.07,80148.45,46.6,0.18446,0.00018,17.05122]
[1778285346924,23.07,80148.36,46.6,0.18444,0.00018,17.05012]
[1778285352644,23.07,80148.32,46.6,0.18442,0.00018,17.04924]
[1778285357679,23.07,80148.85,46.6,0.18451,0.00018,17.0544]
[1778285362715,23.07,80148.15,46.6,0.18437,0.00018,17.04649]
[1778285367749,23.07,80147.27,46.6,0.18421,0.00018,17.03669]
[1778285373791,23.07,80146.71,46.6,0.18406,0.00018,17.02547]
[1778285380840,23.07,80146.12,46.6,0.18394,0.00018,17.01857]
[1778285386216,23.07,80145.47,46.6,0.18382,0.00018,17.01136]
[1778285391917,23.07,80142.25,46.6,0.18323,0.00018,16.97671]
[1778285394898,23.07,80141.37,46.6,0.18307,0.00018,16.96732]
[1778285396506,23.07,80141.37,46.6,0.18307,0.00018,16.9673]
[1778285398285,23.07,80135.73,46.6,0.18206,0.00018,16.9075]
[1778285398382,23.07,80135.73,46.6,0.18206,0.00018,16.9075]
[1778285398630,23.07,80135.73,46.6,0.18206,0.00018,16.9075]
[1778285400221,23.07,80134.63,46.6,0.18186,0.00018,16.89595]
[1778285405561,23.07,80130.15,46.6,0.18108,0.00018,16.8491]
[1778285412057,23.07,80128.76,46.6,0.18085,0.00018,16.83591]
[1778285413672,23.07,80128.76,46.6,0.18085,0.00018,16.83591]
[1778285417512,23.07,80128.39,46.6,0.1808,0.00018,16.83293]
[1778285419672,23.07,80128.37,46.6,0.18081,0.00018,16.83322]
[1778285420583,23.07,80128.66,46.6,0.18087,0.00018,16.83655]
[1778285424537,23.07,80128.64,46.6,0.18088,0.00018,16.83737]
[1778285427737,23.07,80128.57,46.6,0.18088,0.00018,16.83742]
[1778285434407,23.08,80128.98,46.6,0.18094,0.00018,16.83873]
[1778285441260,23.08,80129.55,46.6,0.18109,0.00018,16.84716]
[1778285446295,23.08,80129.42,46.6,0.18109,0.00018,16.84709]
[1778285456365,23.09,80127.87,46.6,0.18086,0.00018,16.8333]
[1778285458794,23.09,80127.87,46.6,0.18086,0.00018,16.8333]
[1778285463208,23.09,80128.06,46.6,0.18091,0.00018,16.83674]
[1778285468485,23.09,80128.06,46.6,0.18093,0.00018,16.83786]
[1778285471492,23.09,80128.06,46.6,0.18095,0.00018,16.8387]
[1778285471824,23.09,80128.06,46.6,0.18095,0.00018,16.8387]
[1778285471848,23.09,80128.06,46.6,0.18095,0.00018,16.8387]
[1778285472143,23.09,80128.06,46.6,0.18096,0.00018,16.83953]
[1778285472173,23.09,80128.06,46.6,0.18096,0.00018,16.83953]
[1778285472631,23.09,80140.41,46.6,0.18318,0.00018,16.97067]
[1778285473534,23.09,80140.41,46.6,0.18318,0.00018,16.97067]
[1778285474859,23.09,80145.38,46.6,0.18407,0.00018,17.02338]
[1778285480533,23.1,80147.01,46.6,0.18437,0.00018,17.04075]
[1778285485568,23.1,80147.46,46.6,0.18445,0.00018,17.04558]
[1778285491610,23.1,80148.62,46.6,0.18462,0.00018,17.05329]
[1778285497303,23.1,80150.81,46.6,0.18502,0.00018,17.07635]
[1778285502690,23.1,80150.61,46.6,0.18498,0.00018,17.07411]
[1778285507820,23.09,80150.6,46.6,0.18498,0.00018,17.07396]
[1778285510619,23.09,80151.32,46.6,0.1851,0.00018,17.08147]
[1778285515791,23.09,80153.24,46.6,0.18544,0.00018,17.10126]
[1778285520832,23.09,80152.48,46.6,0.1853,0.00018,17.09302]
[1778285525867,23.09,80149.16,46.6,0.1847,0.00018,17.05777]
[1778285530902,23.09,80145.04,46.6,0.18396,0.00018,17.01436]
[1778285536944,23.09,80143.21,46.6,0.18364,0.00018,16.99559]
[1778285542986,23.1,80143.02,46.6,0.18362,0.00018,16.99412]
[1778285547419,23.1,80141.7,46.6,0.18338,0.00018,16.98044]
[1778285547680,23.1,80141.7,46.6,0.18338,0.00018,16.98044]
[1778285553057,23.1,80141.25,46.6,0.18328,0.00018,16.97177]
[1778285557604,23.1,80140.47,46.6,0.18315,0.00018,16.96384]
[1778285564133,23.1,80139.49,46.6,0.18299,0.00018,16.9544]
[1778285569867,23.1,80139.4,46.6,0.18298,0.00018,16.95389]
[1778285573736,23.1,80139.26,46.6,0.18296,0.00018,16.95284]
[1778285579238,23.1,80149.91,46.6,0.18488,0.00018,17.06553]
[1778285584593,23.1,80152.19,46.6,0.18529,0.00018,17.08948]
[1778285590384,23.1,80152.96,46.6,0.18542,0.00018,17.09733]
[1778285594279,23.1,80153.38,46.6,0.18549,0.00018,17.10156]
[1778285595039,23.1,80153.38,46.6,0.18549,0.00018,17.1015]
[1778285600385,23.1,80155.21,46.6,0.18581,0.00018,17.12036]
[1778285603164,23.1,80155.21,46.6,0.18581,0.00018,17.12036]
[1778285603967,23.1,80155.21,46.6,0.18581,0.00018,17.12036]
[1778285605828,23.1,80156.57,46.6,0.18605,0.00018,17.13434]
[1778285611463,23.1,80157.74,46.6,0.18621,0.00018,17.14111]
[1778285616498,23.1,80157.02,46.6,0.18607,0.00018,17.13284]
[1778285617047,23.1,80157.02,46.6,0.18607,0.00018,17.13284]
[1778285622540,23.09,80156.42,46.6,0.18595,0.00018,17.12571]
[1778285628055,23.09,80156.03,46.6,0.18587,0.00018,17.12099]
[1778285633617,23.09,80155.36,46.6,0.18573,0.00018,17.11324]
[1778285637121,23.09,80155.36,46.6,0.18573,0.00018,17.11324]
[1778285637752,23.09,80155.36,46.6,0.18573,0.00018,17.11324]
[1778285639331,23.09,80155.06,46.6,0.18567,0.00018,17.10955]
[1778285639855,23.09,80155.06,46.6,0.18567,0.00018,17.10955]
[1778285645184,23.09,80155.58,46.6,0.18576,0.00018,17.11463]
[1778285646993,23.09,80151.2,46.6,0.18496,0.00018,17.06799]
[1778285650081,23.09,80153.79,46.6,0.18542,0.00018,17.09519]
[1778285655166,23.09,80154.45,46.6,0.18554,0.00018,17.10167]
[1778285660806,23.09,80157.06,46.6,0.186,0.00018,17.12855]
[1778285665841,23.09,80158.9,46.6,0.18632,0.00018,17.14729]
[1778285670881,23.09,80159.1,46.6,0.18634,0.00018,17.14859]
[1778285676923,23.08,80158.32,46.6,0.18615,0.00018,17.13482]
[1778285688000,23.08,80158.49,46.6,0.18615,0.00018,17.13505]
[1778285693242,23.08,80158.49,46.6,0.18615,0.00018,17.13491]
[1778285701980,23.08,80158.49,46.6,0.18613,0.00018,17.13367]
[1778285708140,23.08,80155.39,46.6,0.18554,0.00018,17.09947]
[1778285709194,23.08,80155.39,46.6,0.18554,0.00018,17.09947]
[1778285716003,23.08,80153.29,46.6,0.18515,0.00018,17.07676]
[1778285717405,23.08,80148.03,46.6,0.1842,0.00018,17.02096]
[1778285722985,23.08,80145.5,46.6,0.18374,0.00018,16.99427]
[1778285727337,23.08,80145.4,46.6,0.18373,0.00018,16.99329]
[1778285733318,23.08,80146.77,46.6,0.18394,0.00018,17.00315]
[1778285738354,23.08,80145.67,46.6,0.18374,0.00018,16.99138]
[1778285743293,23.08,80145.4,46.6,0.18369,0.00018,16.98846]
[1778285745134,23.08,80145.4,46.6,0.18369,0.00018,16.98844]
[1778285752432,23.08,80145.75,46.6,0.18375,0.00018,16.992]
[1778285757105,23.07,80145.38,46.6,0.18368,0.00018,16.98787]
[1778285763921,23.07,80140.79,46.6,0.18283,0.00018,16.93795]
[1778285768026,23.07,80140.85,46.6,0.18283,0.00018,16.93785]
[1778285769141,23.07,80140.85,46.6,0.18282,0.00018,16.93766]
[1778285772256,23.07,80140.86,46.6,0.18282,0.00018,16.93774]
[1778285772357,23.07,80140.86,46.6,0.18282,0.00018,16.9378]
[1778285777627,23.07,80140.58,46.6,0.18277,0.00018,16.93481]
[1778285780927,23.07,80140.58,46.6,0.18277,0.00018,16.93481]
[1778285786575,23.07,80138.02,46.6,0.18232,0.00018,16.9078]
[1778285791726,23.07,80133.96,46.6,0.18156,0.00018,16.86073]
[1778285797071,23.07,80131.21,46.6,0.18108,0.00018,16.8322]
[1778285802803,23.07,80125.92,46.6,0.18015,0.00018,16.77639]
[1778285809852,23.07,80125.06,46.6,0.18,0.00018,16.76747]
[1778285814887,23.07,80128.23,46.6,0.18056,0.00018,16.80116]
[1778285820929,23.07,80128.44,46.6,0.1806,0.00018,16.80333]
[1778285822487,23.07,80127.83,46.6,0.18049,0.00018,16.79684]
[1778285826765,23.08,80129.33,46.6,0.18077,0.00018,16.81342]
[1778285831809,23.08,80135.81,46.6,0.18194,0.00018,16.88297]
[1778285836812,23.08,80136.14,46.6,0.18201,0.00018,16.88708]
[1778285842081,23.08,80137.88,46.6,0.18234,0.00018,16.90643]
[1778285852154,23.08,80137.33,46.6,0.18223,0.00018,16.8974]
[1778285857189,23.08,80137.32,46.6,0.18224,0.00018,16.89804]
[1778285862224,23.08,80137.12,46.6,0.18222,0.00018,16.89666]
[1778285865894,23.08,80137.19,46.6,0.18224,0.00018,16.89785]
[1778285865979,23.08,80137.19,46.6,0.18224,0.00018,16.898]
[1778285873558,23.09,80137.23,46.6,0.18225,0.00018,16.89862]
[1778285879559,23.09,80136.9,46.6,0.18223,0.00018,16.89741]
[1778285881390,23.09,80136.89,46.6,0.18223,0.00018,16.8975]
[1778285881392,23.09,80136.89,46.6,0.18223,0.00018,16.8975]
[1778285881491,23.09,80136.89,46.6,0.18224,0.00018,16.89788]
[1778285888407,23.09,80136.94,46.6,0.18226,0.00018,16.89947]
[1778285893442,23.09,80139.62,46.6,0.18276,0.00018,16.92851]
[1778285901241,23.09,80139.02,46.6,0.18265,0.00018,16.92227]
[1778285901385,23.09,80139.02,46.6,0.18265,0.00018,16.92227]
[1778285901405,23.09,80139.02,46.6,0.18265,0.00018,16.92227]
[1778285902055,23.09,80140.6,46.6,0.18295,0.00018,16.93985]
[1778285907539,23.1,80144.02,46.6,0.18357,0.00018,16.97665]
[1778285908244,23.1,80144.02,46.6,0.18357,0.00018,16.97665]
[1778285908949,23.1,80144.02,46.6,0.18358,0.00018,16.97687]
[1778285911810,23.1,80142.28,46.6,0.18327,0.00018,16.9587]
[1778285911909,23.1,80142.42,46.6,0.18326,0.00018,16.95567]
[1778285918620,23.1,80143.18,46.6,0.18341,0.00018,16.96437]
[1778285923655,23.1,80142.72,46.6,0.18333,0.00018,16.95999]
[1778285932933,23.1,80142.2,46.6,0.18325,0.00018,16.95492]
[1778285938761,23.1,80142.27,46.6,0.18328,0.00018,16.95691]
[1778285943796,23.1,80142.01,46.6,0.18325,0.00018,16.95476]
[1778285948831,23.1,80141.9,46.6,0.18324,0.00018,16.95422]
[1778285954737,23.1,80141.9,46.6,0.18324,0.00018,16.9546]
[1778285957663,23.1,80137.52,46.6,0.18247,0.00018,16.90893]
[1778285963076,23.11,80136.77,46.6,0.18235,0.00018,16.90194]
[1778285971359,23.11,80136.73,46.6,0.18235,0.00018,16.9021]
[1778285976742,23.11,80135.99,46.6,0.18221,0.00018,16.89131]
[1778285982061,23.11,80135.52,46.6,0.18214,0.00018,16.88675]
[1778285988107,23.11,80128.9,46.6,0.18096,0.00018,16.81703]
[1778285995156,23.11,80128.62,46.6,0.18092,0.00018,16.81458]
[1778286000191,23.11,80128.39,46.6,0.18089,0.00018,16.81252]
[1778286005226,23.11,80127.62,46.6,0.18076,0.00018,16.80477]
[1778286008968,23.11,80127.62,46.6,0.18076,0.00018,16.80477]
[1778286013041,23.11,80140.38,46.6,0.18305,0.00018,16.94067]
[1778286018317,23.12,80142.79,46.6,0.1835,0.00018,16.96678]
[1778286023600,23.12,80142.06,46.6,0.18337,0.00018,16.95954]
[1778286029063,23.12,80142.4,46.6,0.18344,0.00018,16.96364]
[1778286029072,23.12,80142.4,46.6,0.18344,0.00018,16.96364]
[1778286029394,23.12,80143.85,46.6,0.1837,0.00018,16.97907]
[1778286030695,23.12,80146.43,46.6,0.18417,0.00018,17.00649]
[1778286031014,23.12,80146.43,46.6,0.18417,0.00018,17.00649]
[1778286036443,23.12,80150.23,46.6,0.18483,0.00018,17.04239]
[1778286036859,23.12,80150.23,46.6,0.18483,0.00018,17.04239]
[1778286042486,23.12,80152.28,46.6,0.1852,0.00018,17.06424]
[1778286052240,23.12,80152.32,46.6,0.18521,0.00018,17.06468]
[1778286058681,23.12,80152.89,46.6,0.18531,0.00018,17.07076]
[1778286064640,23.12,80155.46,46.6,0.18578,0.00018,17.0978]
[1778286069966,23.12,80162.77,46.6,0.1871,0.00018,17.17461]
[1778286076129,23.12,80165.48,46.6,0.18757,0.00018,17.20217]
[1778286081759,23.11,80166.6,46.6,0.18775,0.00018,17.21244]
[1778286086794,23.11,80167.37,46.6,0.18787,0.00018,17.21932]
[1778286091830,23.11,80168.53,46.6,0.18802,0.00018,17.22558]
[1778286100427,23.11,80168.61,46.6,0.18802,0.00018,17.22532]
[1778286100457,23.11,80168.46,46.6,0.18797,0.00018,17.2226]
[1778286105928,23.1,80162.84,46.6,0.18692,0.00018,17.1617]
[1778286110963,23.1,80162.8,46.6,0.18689,0.00018,17.15995]
[1778286116476,23.1,80164.37,46.6,0.18715,0.00018,17.17546]
[1778286116536,23.1,80164.17,46.6,0.18711,0.00018,17.17306]
[1778286122066,23.1,80163.99,46.6,0.18705,0.00018,17.16964]
[1778286130033,23.1,80163.49,46.6,0.18695,0.00018,17.16387]
[1778286130037,23.09,80163.49,46.6,0.18693,0.00018,17.16243]
[1778286134261,23.09,80163.45,46.6,0.18691,0.00018,17.16146]
[1778286134477,23.09,80163.45,46.6,0.18691,0.00018,17.16146]
[1778286134272,23.09,80163.45,46.6,0.1869,0.00018,17.1609]
[1778286136320,23.09,80176.7,46.6,0.18931,0.00018,17.30013]
[1778286137356,23.09,80176.7,46.6,0.18931,0.00018,17.30013]
[1778286142808,23.09,80176.79,46.6,0.18929,0.00018,17.29866]
[1778286142832,23.09,80176.79,46.6,0.18929,0.00018,17.29866]
[1778286142838,23.09,80176.79,46.6,0.18929,0.00018,17.29866]
[1778286148186,23.08,80175.43,46.6,0.18901,0.00018,17.28257]
[1778286150632,23.08,80177.13,46.6,0.1893,0.00018,17.29957]
[1778286152645,23.08,80177.46,46.6,0.18931,0.00018,17.29777]
[1778286158348,23.08,80178.84,46.6,0.18954,0.00018,17.31068]
[1778286158446,23.08,80178.85,46.6,0.18953,0.00018,17.31046]
[1778286164363,23.08,80180.86,46.6,0.18989,0.00018,17.33073]
[1778286165381,23.08,80180.86,46.6,0.18989,0.00018,17.33073]
[1778286167186,23.08,80192.93,46.6,0.19211,0.00019,17.45759]
[1778286172563,23.07,80195.46,46.6,0.19257,0.00019,17.48356]
[1778286172569,23.07,80195.46,46.6,0.19257,0.00019,17.48356]
[1778286182630,23.07,80198.89,46.6,0.19316,0.00019,17.51718]
[1778286182746,23.07,80198.89,46.6,0.19316,0.00019,17.51718]
[1778286188533,23.07,80199.5,46.6,0.19324,0.00019,17.52178]
[1778286193413,23.07,80200.36,46.6,0.1934,0.00019,17.53045]
[1778286193568,23.07,80200.25,46.6,0.19338,0.00019,17.52926]
[1778286198603,23.07,80200.12,46.6,0.19335,0.00019,17.52794]
[1778286201922,23.07,80200.21,46.6,0.19337,0.00019,17.52892]
[1778286203498,23.07,80199.59,46.6,0.19325,0.00019,17.5223]
[1778286203638,23.07,80197.11,46.6,0.19279,0.00019,17.49608]
[1778286205287,23.07,80196.9,46.6,0.19275,0.00019,17.49387]
[1778286207253,23.07,80192.8,46.6,0.19199,0.00019,17.4506]
[1778286212701,23.06,80192.15,46.6,0.19182,0.00019,17.43866]
[1778286217737,23.06,80191.65,46.6,0.19172,0.00019,17.43296]
[1778286222772,23.06,80191.53,46.6,0.19169,0.00019,17.43124]
[1778286229825,23.06,80191.2,46.6,0.19162,0.00019,17.42714]
[1778286234860,23.06,80191.25,46.6,0.19162,0.00019,17.4272]
[1778286240103,23.06,80190.85,46.6,0.19154,0.00019,17.4227]
[1778286240231,23.06,80190.85,46.6,0.19154,0.00019,17.4227]
[1778286240245,23.06,80190.85,46.6,0.19154,0.00019,17.4227]
[1778286240269,23.06,80190.85,46.6,0.19154,0.00019,17.4227]
[1778286240515,23.06,80191.54,46.6,0.19166,0.00019,17.42978]
[1778286242026,23.06,80185.02,46.6,0.19046,0.00018,17.36087]
[1778286248499,23.06,80181.09,46.6,0.18972,0.00018,17.31897]
[1778286249336,23.06,80181.13,46.6,0.18973,0.00018,17.31931]
[1778286255000,23.06,80189.37,46.6,0.19123,0.00018,17.40504]
[1778286260039,23.06,80189.65,46.6,0.19126,0.00018,17.40696]
[1778286262124,23.06,80189.76,46.6,0.19128,0.00018,17.4079]
[1778286262131,23.06,80189.76,46.6,0.19128,0.00018,17.4079]
[1778286262646,23.06,80189.76,46.6,0.19128,0.00018,17.4079]
[1778286262225,23.05,80189.91,46.6,0.1913,0.00019,17.40927]
[1778286263471,23.05,80189.91,46.6,0.1913,0.00019,17.40927]
[1778286264294,23.05,80189.84,46.6,0.19129,0.00019,17.40836]
[1778286267216,23.05,80189.76,46.6,0.19126,0.00019,17.40702]
[1778286273131,23.05,80189.22,46.6,0.19111,0.00018,17.3955]
[1778286274452,23.05,80189.22,46.6,0.19111,0.00018,17.3955]
[1778286274524,23.05,80189.22,46.6,0.1911,0.00018,17.39534]
[1778286279175,23.05,80180.03,46.6,0.18939,0.00018,17.29754]
[1778286284209,23.05,80180.06,46.6,0.18939,0.00018,17.29744]
[1778286290251,23.05,80180.06,46.6,0.18938,0.00018,17.29684]
[1778286294610,23.05,80173.04,46.6,0.18809,0.00018,17.22239]
[1778286299661,23.05,80172.34,46.6,0.18795,0.00018,17.21486]
[1778286299894,23.05,80172.34,46.6,0.18795,0.00018,17.21486]
[1778286300524,23.05,80172.23,46.6,0.18793,0.00018,17.21368]
[1778286306363,23.05,80170.57,46.6,0.18764,0.00018,17.19674]
[1778286312405,23.05,80170.2,46.6,0.18759,0.00018,17.1936]
[1778286314263,23.05,80170.29,46.6,0.18761,0.00018,17.19467]
[1778286314419,23.05,80169.98,46.6,0.18755,0.00018,17.19152]
[1778286320461,23.05,80169.05,46.6,0.18738,0.00018,17.18182]
[1778286325496,23.05,80170.99,46.6,0.18774,0.00018,17.20242]
[1778286330531,23.05,80170.5,46.6,0.18765,0.00018,17.19723]
[1778286335566,23.05,80170.01,46.6,0.18752,0.00018,17.18745]
[1778286340602,23.05,80170.35,46.6,0.18759,0.00018,17.19113]
[1778286345636,23.05,80168.93,46.6,0.18733,0.00018,17.1762]
[1778286350673,23.05,80168.65,46.6,0.18728,0.00018,17.1734]
[1778286355708,23.05,80168.74,46.6,0.1873,0.00018,17.17448]
[1778286360769,23.05,80168.6,46.6,0.18728,0.00018,17.1731]
[1778286365803,23.05,80170.53,46.6,0.18763,0.00018,17.19358]
[1778286370838,23.05,80171.03,46.6,0.18772,0.00018,17.19881]
[1778286375873,23.05,80172.01,46.6,0.1879,0.00018,17.20905]
[1778286382924,23.05,80172.44,46.6,0.18797,0.00018,17.21342]
[1778286391771,23.05,80172.61,46.6,0.188,0.00018,17.21511]
[1778286398030,23.05,80172.66,46.6,0.18797,0.00018,17.21071]
[1778286403065,23.05,80172.76,46.6,0.18799,0.00018,17.21166]
[1778286408100,23.05,80172.37,46.6,0.18791,0.00018,17.20743]
[1778286416156,23.05,80172.76,46.6,0.18798,0.00018,17.21142]
[1778286421462,23.05,80172.83,46.6,0.18799,0.00018,17.21206]
[1778286422810,23.05,80172.24,46.6,0.18789,0.00018,17.2058]
[1778286424213,23.05,80156.73,46.6,0.18506,0.00018,17.04161]
[1778286429846,23.05,80154.55,46.6,0.18466,0.00018,17.01843]
[1778286431977,23.05,80154.4,46.6,0.18463,0.00018,17.01682]
[1778286432078,23.05,80154.4,46.6,0.18463,0.00018,17.01682]
[1778286432720,23.05,80154.4,46.6,0.18463,0.00018,17.01682]
[1778286432931,23.05,80154.47,46.6,0.18465,0.00018,17.01756]
[1778286432965,23.05,80154.47,46.6,0.18465,0.00018,17.01756]
[1778286433627,23.05,80154.47,46.6,0.18465,0.00018,17.01756]
[1778286434489,23.05,80154.24,46.6,0.1846,0.00018,17.01511]
[1778286435960,23.05,80152.18,46.6,0.18423,0.00018,16.99328]
[1778286441565,23.05,80151.86,46.6,0.18418,0.00018,16.99001]
[1778286443318,23.05,80152.77,46.6,0.18434,0.00018,16.99971]
[1778286443675,23.05,80152.77,46.6,0.18434,0.00018,16.99971]
[1778286443991,23.05,80152.28,46.6,0.18425,0.00018,16.99454]
[1778286445538,23.05,80151.98,46.6,0.1842,0.00018,16.99139]
[1778286445595,23.05,80151.98,46.6,0.1842,0.00018,16.99139]
[1778286447210,23.05,80151.66,46.6,0.18414,0.00018,16.98806]
[1778286448615,23.05,80151.76,46.6,0.18416,0.00018,16.98916]
[1778286449471,23.05,80151.33,46.6,0.18408,0.00018,16.98463]
[1778286455053,23.05,80150.56,46.6,0.18391,0.00018,16.97213]
[1778286460465,23.05,80150.29,46.6,0.18387,0.00018,16.96961]
[1778286463446,23.05,80149.91,46.6,0.1838,0.00018,16.9657]
[1778286464896,23.05,80150.31,46.6,0.18388,0.00018,16.97001]
[1778286470535,23.05,80150.32,46.6,0.18389,0.00018,16.97051]
[1778286471147,23.05,80150.32,46.6,0.18389,0.00018,16.97051]
[1778286472613,23.05,80150.85,46.6,0.18398,0.00018,16.97618]
[1778286475431,23.05,80150.42,46.6,0.18391,0.00018,16.97179]
[1778286480605,23.05,80150.01,46.6,0.18384,0.00018,16.96778]
[1778286485640,23.05,80150.17,46.6,0.18387,0.00018,16.96978]
[1778286490675,23.05,80150.24,46.6,0.18389,0.00018,16.97091]
[1778286497724,23.06,80150.52,46.6,0.18396,0.00018,16.97455]
[1778286497993,23.06,80150.52,46.6,0.18396,0.00018,16.97455]
[1778286503470,23.06,80150.14,46.6,0.1839,0.00018,16.97111]
[1778286503994,23.06,80149.44,46.6,0.18377,0.00018,16.96381]
[1778286504821,23.06,80149.44,46.6,0.18377,0.00018,16.96381]
[1778286506612,23.06,80149.4,46.6,0.18377,0.00018,16.96365]
[1778286508106,23.06,80149.33,46.6,0.18376,0.00018,16.96318]
[1778286514845,23.06,80149.39,46.6,0.18375,0.00018,16.96015]
[1778286521409,23.06,80149.12,46.6,0.18372,0.00018,16.95789]
[1778286525691,23.06,80149.31,46.6,0.18377,0.00018,16.96087]
[1778286530956,23.06,80148.37,46.6,0.18361,0.00018,16.9519]
[1778286535991,23.06,80148.13,46.6,0.18359,0.00018,16.95044]
[1778286546062,23.07,80148.36,46.6,0.18366,0.00018,16.95466]
[1778286552157,23.07,80149.5,46.6,0.18389,0.00018,16.96775]
[1778286560214,23.07,80148.97,46.6,0.18381,0.00018,16.96347]
[1778286565814,23.07,80148.69,46.6,0.18377,0.00018,16.96067]
[1778286571621,23.07,80149.08,46.6,0.18386,0.00018,16.96631]
[1778286573003,23.07,80149.08,46.6,0.18383,0.00018,16.96182]
[1778286582302,23.08,80148.66,46.6,0.18377,0.00018,16.95857]
[1778286584362,23.08,80148.65,46.6,0.18379,0.00018,16.95933]
[1778286594685,23.08,80148.54,46.6,0.18377,0.00018,16.95834]
[1778286600494,23.08,80149.09,46.6,0.18392,0.00018,16.96693]
[1778286605529,23.08,80152.88,46.6,0.18461,0.00018,17.00767]
[1778286606058,23.08,80152.88,46.6,0.18461,0.00018,17.00767]
[1778286608070,23.08,80152.78,46.6,0.1846,0.00018,17.00683]
[1778286609847,23.08,80152.85,46.6,0.18461,0.00018,17.00767]
[1778286612167,23.08,80153.06,46.6,0.18466,0.00018,17.01019]
[1778286613679,23.09,80153.14,46.6,0.18467,0.00018,17.01114]
[1778286613877,23.09,80153.14,46.6,0.18467,0.00018,17.01114]
[1778286615358,23.09,80153.86,46.6,0.18481,0.00018,17.01894]
[1778286618117,23.09,80154.18,46.6,0.18487,0.00018,17.02257]
[1778286619202,23.09,80153.84,46.6,0.18481,0.00018,17.01905]
[1778286619208,23.09,80153.84,46.6,0.18481,0.00018,17.01905]
[1778286619214,23.09,80153.84,46.6,0.18481,0.00018,17.01905]
[1778286619244,23.09,80153.84,46.6,0.18481,0.00018,17.01905]
[1778286621842,23.09,80165.36,46.6,0.1869,0.00018,17.14085]
[1778286622080,23.09,80165.81,46.6,0.18698,0.00018,17.14553]
[1778286625082,23.09,80166.44,46.6,0.1871,0.00018,17.15236]
[1778286628143,23.09,80167.03,46.6,0.18721,0.00018,17.15882]
[1778286633570,23.09,80170.38,46.6,0.1878,0.00018,17.19008]
[1778286638761,23.09,80171.72,46.6,0.18805,0.00018,17.20443]
[1778286651852,23.09,80171.45,46.6,0.188,0.00018,17.20191]
[1778286655486,23.09,80171.12,46.6,0.18794,0.00018,17.1985]
[1778286660915,23.09,80164.2,46.6,0.18669,0.00018,17.12596]
[1778286662680,23.09,80163.72,46.6,0.1866,0.00018,17.12099]
[1778286667965,23.09,80174.14,46.6,0.18852,0.00018,17.23156]
[1778286670142,23.09,80175.4,46.6,0.18875,0.00018,17.24481]
[1778286670986,23.09,80175.83,46.6,0.18883,0.00018,17.2493]
[1778286675073,23.09,80175.98,46.6,0.18886,0.00018,17.25099]
[1778286675517,23.09,80175.87,46.6,0.18884,0.00018,17.24987]
[1778286675618,23.09,80175.87,46.6,0.18884,0.00018,17.24991]
[1778286678840,23.09,80175.87,46.6,0.18884,0.00018,17.24991]
[1778286684078,23.09,80176.94,46.6,0.18903,0.00018,17.2608]
[1778286689113,23.09,80178.03,46.6,0.18922,0.00018,17.27203]
[1778286694148,23.09,80178.33,46.6,0.18923,0.00018,17.27016]
[1778286696572,23.09,80178.33,46.6,0.18923,0.00018,17.27016]
[1778286696629,23.09,80178.33,46.6,0.18923,0.00018,17.27016]
[1778286703214,23.09,80178.39,46.6,0.18923,0.00018,17.27012]
[1778286708478,23.09,80178.73,46.6,0.18929,0.00018,17.27337]
[1778286713706,23.09,80179.43,46.6,0.18941,0.00018,17.28024]
[1778286719327,23.08,80179.79,46.6,0.18946,0.00018,17.28321]
[1778286727383,23.08,80179.5,46.6,0.18939,0.00018,17.27909]
[1778286732216,23.08,80179.53,46.6,0.18938,0.00018,17.27886]
[1778286733123,23.08,80181.14,46.6,0.18968,0.00018,17.29568]
[1778286738431,23.08,80182.67,46.6,0.18995,0.00018,17.31149]
[1778286744559,23.08,80184.11,46.6,0.19021,0.00018,17.32622]
[1778286750544,23.08,80185.5,46.6,0.19045,0.00018,17.34006]
[1778286759607,23.08,80185.43,46.6,0.19039,0.00018,17.33364]
[1778286764644,23.08,80187.58,46.6,0.19077,0.00018,17.3556]
[1778286770687,23.07,80186.98,46.6,0.19064,0.00018,17.34836]
[1778286775722,23.07,80186.97,46.6,0.19063,0.00018,17.34748]
[1778286780757,23.07,80187.23,46.6,0.19066,0.00018,17.34942]
[1778286785792,23.07,80186.76,46.6,0.19056,0.00018,17.3437]
[1778286791834,23.07,80186.43,46.6,0.19048,0.00018,17.3394]
[1778286796869,23.07,80184.39,46.6,0.1901,0.00018,17.31737]
[1778286801905,23.07,80190.5,46.6,0.19122,0.00019,17.3811]
[1778286805502,23.07,80192.48,46.6,0.19157,0.00019,17.40138]
[1778286806946,23.07,80192.76,46.6,0.19162,0.00019,17.40413]
[1778286811685,23.06,80194.57,46.6,0.19194,0.00019,17.42236]
[1778286817038,23.06,80194.87,46.6,0.19196,0.00019,17.42058]
[1778286818573,23.06,80194.99,46.6,0.19198,0.00019,17.42181]
[1778286831822,23.06,80195.96,46.6,0.19214,0.00019,17.43131]
[1778286833453,23.06,80195.48,46.6,0.19202,0.00019,17.42446]
[1778286833543,23.06,80195.48,46.6,0.19202,0.00019,17.42446]
[1778286833850,23.06,80195.48,46.6,0.19202,0.00019,17.42446]
[1778286834128,23.06,80201.66,46.6,0.19317,0.00019,17.48933]
[1778286839163,23.06,80204.75,46.6,0.19374,0.00019,17.52149]
[1778286842860,23.06,80204.4,46.6,0.19367,0.00019,17.51769]
[1778286845313,23.06,80206.27,46.6,0.19402,0.00019,17.53711]
[1778286847362,23.06,80206.24,46.6,0.19401,0.00019,17.53665]
[1778286853265,23.06,80206.54,46.6,0.19406,0.00019,17.53937]
[1778286859307,23.06,80206.58,46.6,0.19406,0.00019,17.53935]
[1778286860681,23.06,80206.58,46.6,0.19406,0.00019,17.53935]
[1778286862383,23.06,80206.54,46.6,0.19405,0.00019,17.53888]
[1778286862997,23.06,80206.54,46.6,0.19405,0.00019,17.53888]
[1778286867027,23.06,80207.34,46.6,0.19419,0.00019,17.54703]
[1778286869015,23.06,80207.82,46.6,0.19428,0.00019,17.55196]
[1778286870305,23.06,80207.97,46.6,0.19431,0.00019,17.55348]
[1778286872599,23.06,80207.99,46.6,0.19427,0.00019,17.54887]
[1778286875585,23.06,80207.17,46.6,0.19412,0.00019,17.5401]
[1778286881462,23.05,80207.12,46.6,0.1941,0.00019,17.53932]
[1778286888511,23.05,80207.25,46.6,0.19412,0.00019,17.54042]
[1778286893546,23.05,80207.28,46.6,0.19412,0.00019,17.54059]
[1778286898581,23.05,80207.43,46.6,0.19415,0.00019,17.54202]
[1778286904207,23.05,80208.26,46.6,0.1943,0.00019,17.55066]
[1778286911673,23.05,80208.23,46.6,0.19429,0.00019,17.55013]
[1778286916707,23.05,80206.5,46.6,0.19397,0.00019,17.53197]
[1778286921743,23.05,80207.11,46.6,0.19409,0.00019,17.53845]
[1778286926521,23.05,80206.57,46.6,0.19399,0.00019,17.53281]
[1778286931813,23.05,80206.06,46.6,0.19386,0.00019,17.52296]
[1778286938665,23.05,80206.32,46.6,0.19391,0.00019,17.52582]
[1778286939480,23.05,80206.32,46.6,0.19391,0.00019,17.52592]
[1778286940227,23.05,80206.32,46.6,0.19391,0.00019,17.52592]
[1778286942045,23.05,80206.44,46.6,0.19393,0.00019,17.52721]
[1778286945280,23.05,80205.78,46.6,0.19381,0.00019,17.52041]
[1778286950080,23.05,80206.01,46.6,0.19386,0.00019,17.52287]
[1778286952393,23.05,80206.01,46.6,0.19386,0.00019,17.52307]
[1778286953592,23.06,80206.01,46.6,0.19386,0.00019,17.52319]
[1778286959002,23.06,80206.43,46.6,0.19394,0.00019,17.52784]
[1778286962151,23.06,80206.1,46.6,0.19388,0.00019,17.52445]
[1778286964464,23.06,80206.06,46.6,0.19388,0.00019,17.52414]
[1778286964469,23.06,80206.06,46.6,0.19388,0.00019,17.52414]
[1778286964566,23.06,80206.06,46.6,0.19388,0.00019,17.52414]
[1778286966323,23.06,80203.88,46.6,0.19347,0.00019,17.50126]
[1778286966443,23.06,80197.58,46.6,0.1923,0.00019,17.43488]
[1778286967180,23.06,80197.58,46.6,0.1923,0.00019,17.43488]
[1778286973101,23.06,80197.3,46.6,0.19225,0.00019,17.43198]
[1778286979143,23.06,80196.83,46.6,0.19216,0.00019,17.42712]
[1778286984178,23.06,80196.52,46.6,0.1921,0.00019,17.42393]
[1778286986734,23.06,80197.41,46.6,0.19227,0.00019,17.4333]
[1778286992148,23.06,80197.56,46.6,0.19227,0.00019,17.43087]
[1778286996720,23.06,80197.54,46.6,0.19227,0.00019,17.43079]
[1778287002344,23.06,80197.38,46.6,0.19224,0.00019,17.42907]
[1778287008346,23.06,80197.26,46.6,0.19222,0.00019,17.42772]
[1778287013381,23.06,80197.45,46.6,0.19225,0.00019,17.42966]
[1778287018416,23.06,80197.66,46.6,0.19229,0.00019,17.43177]
[1778287026472,23.06,80197.66,46.6,0.19229,0.00019,17.4316]
[1778287031507,23.06,80199.02,46.6,0.19254,0.00019,17.44577]
[1778287037491,23.06,80200.27,46.6,0.19276,0.00019,17.45867]
[1778287040721,23.06,80199.99,46.6,0.19271,0.00019,17.45566]
[1778287042067,23.06,80199.92,46.6,0.1927,0.00019,17.45525]
[1778287042305,23.06,80199.92,46.6,0.1927,0.00019,17.45525]
[1778287043200,23.06,80201.72,46.6,0.19304,0.00019,17.47428]
[1778287044471,23.06,80204.22,46.6,0.19351,0.00019,17.50065]
[1778287053662,23.06,80204.36,46.6,0.19351,0.00019,17.49795]
[1778287058698,23.06,80204.3,46.6,0.1935,0.00019,17.49756]
[1778287063733,23.06,80204.42,46.6,0.19353,0.00019,17.49905]
[1778287068551,23.06,80204.21,46.6,0.19349,0.00019,17.49703]
[1778287068557,23.06,80204.21,46.6,0.19349,0.00019,17.49703]
[1778287073803,23.06,80205.35,46.6,0.19369,0.00019,17.5083]
[1778287079845,23.06,80204.9,46.6,0.19359,0.00019,17.50262]
[1778287083687,23.05,80204.96,46.6,0.19359,0.00019,17.50278]
[1778287088908,23.05,80204.95,46.6,0.19357,0.00019,17.50159]
[1778287099986,23.05,80205.07,46.6,0.19356,0.00019,17.50088]
[1778287106029,23.05,80205.04,46.6,0.19353,0.00019,17.49953]
[1778287116099,23.05,80204.97,46.6,0.19345,0.00019,17.49247]
[1778287121134,23.04,80205.04,46.6,0.19345,0.00019,17.49236]
[1778287126170,23.04,80205.01,46.6,0.19343,0.00019,17.49121]
[1778287131205,23.04,80205.27,46.6,0.19346,0.00019,17.49309]
[1778287138254,23.04,80205.86,46.6,0.19355,0.00019,17.49807]
[1778287138600,23.04,80205.86,46.6,0.19355,0.00019,17.49807]
[1778287147317,23.04,80205.45,46.6,0.19348,0.00019,17.49406]
[1778287153361,23.04,80207.02,46.6,0.19378,0.00019,17.51089]
[1778287158396,23.04,80207.09,46.6,0.1938,0.00019,17.51184]
[1778287163431,23.04,80206.6,46.6,0.19371,0.00019,17.50689]
[1778287168466,23.04,80206.33,46.6,0.19366,0.00019,17.50429]
[1778287173501,23.04,80206.13,46.6,0.19359,0.00019,17.49781]
[1778287173633,23.04,80206.13,46.6,0.19359,0.00019,17.49781]
[1778287182565,23.04,80206.16,46.6,0.19357,0.00019,17.49682]
[1778287182915,23.04,80206.16,46.6,0.19357,0.00019,17.49682]
[1778287183572,23.04,80199.42,46.6,0.19231,0.00019,17.42569]
[1778287188608,23.04,80194.71,46.6,0.19142,0.00019,17.37531]
[1778287193643,23.04,80193.9,46.6,0.19126,0.00019,17.36625]
[1778287199685,23.04,80193.68,46.6,0.19121,0.00019,17.36327]
[1778287207450,23.03,80193.35,46.6,0.19114,0.00019,17.35942]
[1778287207522,23.03,80193.67,46.6,0.1912,0.00019,17.36254]
[1778287209174,23.03,80197.85,46.6,0.19198,0.00019,17.4066]
[1778287210051,23.03,80202.73,46.6,0.19288,0.00019,17.45795]
[1778287216835,23.03,80205.2,46.6,0.19334,0.00019,17.48358]
[1778287222848,23.03,80203.11,46.6,0.19292,0.00019,17.45996]
[1778287227883,23.03,80204.11,46.6,0.19309,0.00019,17.46976]
[1778287230110,23.03,80204.19,46.6,0.1931,0.00019,17.47045]
[1778287231126,23.03,80204.14,46.6,0.19309,0.00019,17.46976]
[1778287233348,23.03,80205.18,46.6,0.19325,0.00019,17.47621]
[1778287234681,23.03,80205.09,46.6,0.19324,0.00019,17.47533]
[1778287237662,23.03,80206.38,46.6,0.19348,0.00019,17.48907]
[1778287240362,23.03,80206.45,46.6,0.1935,0.00019,17.48995]
[1778287243035,23.03,80206.72,46.6,0.19354,0.00019,17.49246]
[1778287249629,23.03,80206.15,46.6,0.19341,0.00019,17.48534]
[1778287255072,23.03,80204.83,46.6,0.19315,0.00019,17.47022]
[1778287260108,23.02,80204.91,46.6,0.19314,0.00019,17.47023]
[1778287265143,23.02,80204.54,46.6,0.19306,0.00019,17.46548]
[1778287271185,23.02,80205.6,46.6,0.19324,0.00019,17.47564]
[1778287276220,23.02,80206.22,46.6,0.19334,0.00019,17.48137]
[1778287281662,23.02,80205.79,46.6,0.19326,0.00019,17.47654]
[1778287281742,23.02,80205.79,46.6,0.19325,0.00019,17.47613]
[1778287284651,23.02,80203.32,46.6,0.19278,0.00019,17.44976]
[1778287284654,23.02,80203.77,46.6,0.19286,0.00019,17.45432]
[1778287290318,23.02,80203.52,46.6,0.1928,0.00019,17.45098]
[1778287295383,23.02,80202.96,46.6,0.19265,0.00019,17.43996]
[1778287297215,23.01,80202.93,46.6,0.19265,0.00019,17.43957]
[1778287302433,23.01,80203.77,46.6,0.1928,0.00019,17.44842]
[1778287307439,23.02,80203.77,46.6,0.1928,0.00019,17.44855]
[1778287309368,23.02,80203.77,46.6,0.1928,0.00019,17.44855]
[1778287309586,23.02,80203.77,46.6,0.1928,0.00019,17.44855]
[1778287315152,23.02,80203.41,46.6,0.19274,0.00019,17.44483]
[1778287320559,23.02,80203.14,46.6,0.19269,0.00019,17.44213]
[1778287332270,23.02,80203.61,46.6,0.19278,0.00019,17.44721]
[1778287332371,23.02,80203.61,46.6,0.19279,0.00019,17.44753]
[1778287342584,23.02,80203.57,46.6,0.19278,0.00019,17.44697]
[1778287342687,23.02,80203.57,46.6,0.19277,0.00019,17.44677]
[1778287344538,23.02,80203.57,46.6,0.19277,0.00019,17.44677]
[1778287349765,23.02,80203.58,46.6,0.19278,0.00019,17.44721]
[1778287357828,23.02,80203.55,46.6,0.19274,0.00019,17.44254]
[1778287362867,23.02,80203.44,46.6,0.19273,0.00019,17.44155]
[1778287371388,23.02,80203.44,46.6,0.19273,0.00019,17.44155]
[1778287371389,23.02,80203.44,46.6,0.19273,0.00019,17.44155]
[1778287371478,23.02,80203.44,46.6,0.19273,0.00019,17.44173]
[1778287372939,23.02,80193.8,46.6,0.19093,0.00019,17.33988]
[1778287377974,23.02,80192.4,46.6,0.19067,0.00019,17.32518]
[1778287383009,23.02,80192.6,46.6,0.19071,0.00019,17.32729]
[1778287388044,23.02,80192.67,46.6,0.19072,0.00019,17.32796]
[1778287393799,23.02,80192.67,46.6,0.19072,0.00019,17.32796]
[1778287403040,23.02,80188.43,46.6,0.18993,0.00019,17.28263]
[1778287413219,23.02,80188.63,46.6,0.18993,0.00019,17.28013]
[1778287418254,23.02,80188.96,46.6,0.18999,0.00019,17.28355]
[1778287423289,23.02,80188.67,46.6,0.18993,0.00019,17.28035]
[1778287429766,23.02,80188.26,46.6,0.18985,0.00019,17.2759]
[1778287435571,23.02,80179.41,46.6,0.18822,0.00018,17.18226]
[1778287440125,23.02,80180.65,46.6,0.18845,0.00018,17.19561]
[1778287445443,23.02,80187.88,46.6,0.18978,0.00018,17.2718]
[1778287450478,23.02,80187.75,46.6,0.18975,0.00018,17.27017]
[1778287456520,23.01,80188.62,46.6,0.18991,0.00019,17.27905]
[1778287463569,23.01,80189.25,46.6,0.19002,0.00019,17.28529]
[1778287470618,23.01,80189.04,46.6,0.18997,0.00019,17.28267]
[1778287475653,23.01,80189.24,46.6,0.18997,0.00019,17.27986]
[1778287480688,23.01,80188.88,46.6,0.1899,0.00019,17.27584]
[1778287486805,23.01,80188.98,46.6,0.18992,0.00019,17.27682]
[1778287492773,23.01,80188.51,46.6,0.18982,0.00019,17.27153]
[1778287497808,23.01,80187.9,46.6,0.18971,0.00019,17.26493]
[1778287502843,23.01,80190.99,46.6,0.19027,0.00019,17.29732]
[1778287504026,23.01,80191.42,46.6,0.19035,0.00019,17.30181]
[1778287504857,23.01,80198.27,46.6,0.19162,0.00019,17.37408]
[1778287506020,23.01,80200.21,46.6,0.19199,0.00019,17.39468]
[1778287506612,23.01,80200.21,46.6,0.19199,0.00019,17.39468]
[1778287506871,23.01,80202.17,46.6,0.19235,0.00019,17.4154]
[1778287507290,23.01,80202.17,46.6,0.19235,0.00019,17.4154]
[1778287507358,23.01,80202.17,46.6,0.19235,0.00019,17.4154]
[1778287513118,23.01,80201.57,46.6,0.19225,0.00019,17.40968]
[1778287518260,23.01,80200.5,46.6,0.19206,0.00019,17.39888]
[1778287518920,23.01,80200.5,46.6,0.19206,0.00019,17.39888]
[1778287520521,23.01,80200.5,46.6,0.19207,0.00019,17.39916]
[1778287525315,23.01,80200.8,46.6,0.19213,0.00019,17.40273]
[1778287527593,23.01,80201.39,46.6,0.19225,0.00019,17.4092]
[1778287529378,23.02,80202.05,46.6,0.19237,0.00019,17.4164]
[1778287534472,23.02,80202.19,46.6,0.19237,0.00019,17.41383]
[1778287540109,23.02,80205.34,46.6,0.19297,0.00019,17.44749]
[1778287546146,23.02,80205.5,46.6,0.19301,0.00019,17.44948]
[1778287555210,23.02,80205.61,46.6,0.19303,0.00019,17.45095]
[1778287560245,23.02,80205.84,46.6,0.19308,0.00019,17.45345]
[1778287565280,23.02,80204.33,46.6,0.19279,0.00019,17.4376]
[1778287570585,23.02,80204.22,46.6,0.19278,0.00019,17.43649]
[1778287580385,23.02,80204.43,46.6,0.19283,0.00019,17.43958]
[1778287591462,23.02,80204.33,46.6,0.19279,0.00019,17.43474]
[1778287601532,23.02,80204.33,46.6,0.19281,0.00019,17.43556]
[1778287606567,23.02,80203.19,46.6,0.1926,0.00019,17.424]
[1778287611602,23.02,80203.21,46.6,0.19261,0.00019,17.42469]
[1778287617078,23.02,80202.8,46.6,0.19254,0.00019,17.42076]
[1778287620116,23.03,80202.76,46.6,0.19254,0.00019,17.42072]
[1778287620681,23.03,80202.76,46.6,0.19254,0.00019,17.42072]
[1778287621435,23.03,80202.75,46.6,0.19254,0.00019,17.42071]
[1778287621672,23.03,80202.55,46.6,0.19251,0.00019,17.4187]
[1778287626708,23.03,80200.05,46.6,0.19204,0.00019,17.3923]
[1778287631743,23.03,80201.58,46.6,0.19233,0.00019,17.40858]
[1778287636778,23.03,80201.54,46.6,0.19232,0.00019,17.40814]
[1778287642823,23.03,80202.02,46.6,0.19241,0.00019,17.41311]
[1778287648865,23.03,80202.13,46.6,0.19243,0.00019,17.41414]
[1778287649938,23.03,80202.13,46.6,0.19243,0.00019,17.41414]
[1778287650017,23.03,80202.68,46.6,0.19253,0.00019,17.41991]
[1778287653254,23.03,80202.63,46.6,0.19248,0.00019,17.41474]
[1778287654046,23.03,80202.63,46.6,0.19248,0.00019,17.41474]
[1778287663971,23.03,80202.15,46.6,0.19239,0.00019,17.40973]
[1778287669006,23.03,80202.24,46.6,0.19241,0.00019,17.41067]
[1778287674041,23.03,80202.43,46.6,0.19245,0.00019,17.41266]
[1778287679799,23.03,80202.75,46.6,0.19251,0.00019,17.41603]
[1778287680083,23.03,80202.42,46.6,0.19244,0.00019,17.41255]
[1778287685118,23.03,80201.48,46.6,0.19227,0.00019,17.40254]
[1778287692463,23.03,80201.33,46.6,0.19224,0.00019,17.40092]
[1778287692564,23.03,80201.33,46.6,0.19224,0.00019,17.40089]
[1778287698209,23.03,80204.91,46.6,0.19291,0.00019,17.43873]
[1778287699602,23.03,80204.91,46.6,0.19291,0.00019,17.43873]
[1778287701190,23.03,80204.8,46.6,0.19289,0.00019,17.43757]
[1778287704717,23.03,80204.85,46.6,0.1929,0.00019,17.43825]
[1778287704719,23.03,80204.85,46.6,0.1929,0.00019,17.43825]
[1778287705190,23.03,80205.78,46.6,0.19307,0.00019,17.44804]
[1778287705683,23.03,80205.78,46.6,0.19307,0.00019,17.44804]
[1778287706451,23.03,80207.05,46.6,0.19331,0.00019,17.46149]
[1778287707077,23.03,80207.05,46.6,0.19331,0.00019,17.46149]
[1778287707271,23.03,80208.47,46.6,0.19358,0.00019,17.47649]
[1778287707501,23.03,80208.47,46.6,0.19358,0.00019,17.47649]
[1778287709335,23.03,80209.17,46.6,0.19371,0.00019,17.48391]
[1778287709922,23.03,80209.17,46.6,0.19371,0.00019,17.48391]
[1778287710178,23.03,80209.67,46.6,0.19381,0.00019,17.4892]
[1778287715328,23.03,80210.63,46.6,0.19395,0.00019,17.49475]
[1778287721187,23.03,80210.87,46.6,0.194,0.00019,17.49733]
[1778287722618,23.03,80210.9,46.6,0.194,0.00019,17.49766]
[1778287724614,23.03,80213.05,46.6,0.1944,0.00019,17.52014]
[1778287728934,23.03,80214.89,46.6,0.19475,0.00019,17.53934]
[1778287729107,23.03,80214.89,46.6,0.19475,0.00019,17.53934]
[1778287729997,23.03,80216.63,46.6,0.19507,0.00019,17.55758]
[1778287735468,23.02,80222.36,46.6,0.19614,0.00019,17.61712]
[1778287738761,23.02,80222.4,46.6,0.19615,0.00019,17.61743]
[1778287743567,23.02,80222.4,46.6,0.19613,0.00019,17.61649]
[1778287745079,23.02,80222.43,46.6,0.19613,0.00019,17.61663]
[1778287746932,23.02,80222.43,46.6,0.19613,0.00019,17.61654]
[1778287750829,23.02,80222.22,46.6,0.19608,0.00019,17.61386]
[1778287754466,23.02,80222.22,46.6,0.19608,0.00019,17.61378]
[1778287759637,23.02,80222.8,46.6,0.19617,0.00019,17.61913]
[1778287763561,23.02,80222.9,46.6,0.19619,0.00019,17.6201]
[1778287765488,23.02,80223.28,46.6,0.19626,0.00019,17.62377]
[1778287765580,23.02,80223.28,46.6,0.19626,0.00019,17.62377]
[1778287765628,23.02,80223.28,46.6,0.19626,0.00019,17.62377]
[1778287771720,23.02,80229.46,46.6,0.19737,0.00019,17.68309]
[1778287776760,23.02,80228.83,46.6,0.19724,0.00019,17.67584]
[1778287782130,23.02,80228.76,46.6,0.19722,0.00019,17.67474]
[1778287782266,23.02,80228.76,46.6,0.19722,0.00019,17.67451]
[1778287787588,23.01,80228.76,46.6,0.19721,0.00019,17.67396]
[1778287787608,23.01,80228.76,46.6,0.19721,0.00019,17.67396]
[1778287788439,23.01,80224.64,46.6,0.19643,0.00019,17.63061]
[1778287789015,23.01,80224.64,46.6,0.19643,0.00019,17.63061]
[1778287789024,23.01,80224.64,46.6,0.19643,0.00019,17.63061]
[1778287789115,23.01,80221.17,46.6,0.19577,0.00019,17.5941]
[1778287789673,23.01,80221.17,46.6,0.19577,0.00019,17.5941]
[1778287792624,23.01,80207.57,46.6,0.1932,0.00019,17.45037]
[1778287801595,23.01,80207.62,46.6,0.1932,0.00019,17.45021]
[1778287804236,23.01,80205.12,46.6,0.19272,0.00019,17.42324]
[1778287809991,23.01,80203.37,46.6,0.19239,0.00019,17.40434]
[1778287819055,23.01,80202.04,46.6,0.19213,0.00019,17.38988]
[1778287824090,23.01,80202.45,46.6,0.1922,0.00019,17.39401]
[1778287830278,23.01,80202.38,46.6,0.19219,0.00019,17.39313]
[1778287837181,23.01,80202.31,46.6,0.19214,0.00019,17.38755]
[1778287842216,23.01,80202.28,46.6,0.19213,0.00019,17.38719]
[1778287845134,23.01,80202.35,46.6,0.19214,0.00019,17.38792]
[1778287845436,23.01,80202.19,46.6,0.19211,0.00019,17.38622]
[1778287845566,23.01,80202.19,46.6,0.19211,0.00019,17.38622]
[1778287845777,23.01,80202.19,46.6,0.19211,0.00019,17.38622]
[1778287845807,23.01,80202.19,46.6,0.19211,0.00019,17.38622]
[1778287848050,23.01,80189.39,46.6,0.18973,0.00019,17.25104]
[1778287848298,23.01,80189.39,46.6,0.18973,0.00019,17.25104]
[1778287854271,23.01,80200.44,46.6,0.1918,0.00019,17.36842]
[1778287856275,23.01,80200.44,46.6,0.1918,0.00019,17.36843]
[1778287856323,23.01,80200.83,46.6,0.19187,0.00019,17.37255]
[1778287861357,23.01,80208.23,46.6,0.19326,0.00019,17.45081]
[1778287864031,23.01,80209.37,46.6,0.19347,0.00019,17.46289]
[1778287864129,23.01,80208.31,46.6,0.19327,0.00019,17.45175]
[1778287869414,23.01,80208.22,46.6,0.19325,0.00019,17.45038]
[1778287871213,23.01,80208.22,46.6,0.19325,0.00019,17.45038]
[1778287871314,23.01,80208.22,46.6,0.19325,0.00019,17.4503]
[1778287872089,23.01,80208.22,46.6,0.19325,0.00019,17.4503]
[1778287872768,23.01,80208.22,46.6,0.19325,0.00019,17.45027]
[1778287874389,23.01,80209.36,46.6,0.19346,0.00019,17.46219]
[1778287881498,23.01,80209.57,46.6,0.19349,0.00019,17.46385]
[1778287886533,23.01,80209.62,46.6,0.19349,0.00019,17.46396]
[1778287891568,23.01,80210.24,46.6,0.19356,0.00019,17.46539]
[1778287894687,23.01,80211.44,46.6,0.19378,0.00019,17.47782]
[1778287894754,23.01,80211.44,46.6,0.19378,0.00019,17.47782]
[1778287898547,23.01,80215.6,46.6,0.19456,0.00019,17.5215]
[1778287899013,23.01,80215.6,46.6,0.19456,0.00019,17.5215]
[1778287902144,23.01,80217.31,46.6,0.19488,0.00019,17.53936]
[1778287902606,23.01,80217.46,46.6,0.19491,0.00019,17.54088]
[1778287903601,23.01,80218.45,46.6,0.1951,0.00019,17.55134]
[1778287904349,23.01,80218.45,46.6,0.1951,0.00019,17.55134]
[1778287906827,23.01,80220.53,46.6,0.19548,0.00019,17.57304]
[1778287910551,23.0,80223.22,46.6,0.19598,0.00019,17.60081]
[1778287911282,23.0,80223.22,46.6,0.19598,0.00019,17.60081]
[1778287919393,23.0,80222.51,46.6,0.19583,0.00019,17.59226]
[1778287921265,23.0,80221.29,46.6,0.1956,0.00019,17.5793]
[1778287922653,23.0,80214.66,46.6,0.19434,0.00019,17.5092]
[1778287927917,23.0,80211.6,46.6,0.19376,0.00019,17.47633]
[1778287933841,23.0,80210.55,46.6,0.19355,0.00019,17.4647]
[1778287938897,23.0,80210.4,46.6,0.19351,0.00019,17.46235]
[1778287940311,23.0,80210.4,46.6,0.19351,0.00019,17.46235]
[1778287940382,23.0,80210.4,46.6,0.19351,0.00019,17.46235]
[1778287940456,23.0,80210.4,46.6,0.1935,0.00019,17.46225]
[1778287940468,23.0,80210.4,46.6,0.1935,0.00019,17.46225]
[1778287940503,23.0,80210.4,46.6,0.1935,0.00019,17.46225]
[1778287940528,23.0,80210.4,46.6,0.1935,0.00019,17.46225]
[1778287942163,23.0,80219.25,46.6,0.19517,0.00019,17.55535]
[1778287942686,23.0,80226.18,46.6,0.19648,0.00019,17.62824]
[1778287947960,23.0,80227.79,46.6,0.19677,0.00019,17.64474]
[1778287951096,23.0,80228.65,46.6,0.19693,0.00019,17.65363]
[1778287951799,23.0,80229.03,46.6,0.19697,0.00019,17.65291]
[1778287952107,23.0,80229.03,46.6,0.19697,0.00019,17.65291]
[1778287958033,23.0,80226.15,46.6,0.19641,0.00019,17.62224]
[1778287963068,23.0,80226.32,46.6,0.19644,0.00019,17.62368]
[1778287970117,22.99,80226.64,46.6,0.19649,0.00019,17.62637]
[1778287974539,22.99,80226.82,46.6,0.19651,0.00019,17.62779]
[1778287981194,22.99,80225.56,46.6,0.19626,0.00019,17.61367]
[1778287986452,22.99,80225.55,46.6,0.19625,0.00019,17.61306]
[1778287992272,22.99,80225.23,46.6,0.19617,0.00019,17.60874]
[1778287994614,22.99,80224.87,46.6,0.1961,0.00019,17.60467]
[1778287997550,22.99,80224.62,46.6,0.19604,0.00019,17.60166]
[1778287998306,22.99,80224.62,46.6,0.19604,0.00019,17.60166]
[1778287998989,22.99,80225.22,46.6,0.19615,0.00019,17.60748]
[1778288000790,22.99,80224.97,46.6,0.19609,0.00019,17.60446]
[1778288004542,22.99,80224.53,46.6,0.19599,0.00019,17.59894]
[1778288004548,22.99,80224.53,46.6,0.19599,0.00019,17.59894]
[1778288011719,22.98,80216.34,46.6,0.19443,0.00019,17.51194]
[1778288017446,22.98,80216.47,46.6,0.19441,0.00019,17.50784]
[1778288024495,22.98,80216.73,46.6,0.19444,0.00019,17.50971]
[1778288030537,22.98,80217.61,46.6,0.19459,0.00019,17.51798]
[1778288035574,22.98,80219.65,46.6,0.19496,0.00019,17.53883]
[1778288040609,22.98,80219.76,46.6,0.19496,0.00019,17.5389]
[1778288042488,22.98,80219.76,46.6,0.19496,0.00019,17.5389]
[1778288043109,22.98,80219.54,46.6,0.19492,0.00019,17.5364]
[1778288045232,22.98,80220.94,46.6,0.19517,0.00019,17.55084]
[1778288050872,22.97,80225.57,46.6,0.19603,0.00019,17.59853]
[1778288056721,22.97,80229.3,46.6,0.19671,0.00019,17.63633]
[1778288061756,22.97,80229.7,46.6,0.19677,0.00019,17.63967]
[1778288068035,22.97,80230.52,46.6,0.19691,0.00019,17.64754]
[1778288073956,22.97,80232.0,46.6,0.19713,0.00019,17.657]
[1778288079882,22.96,80231.75,46.6,0.19705,0.00019,17.65278]
[1778288080552,22.96,80231.75,46.6,0.19705,0.00019,17.65278]
[1778288085924,22.96,80232.17,46.6,0.19711,0.00019,17.65596]
[1778288091564,22.96,80231.79,46.6,0.19702,0.00019,17.65098]
[1778288101783,22.96,80229.21,46.6,0.1965,0.00019,17.62251]
[1778288107072,22.96,80229.41,46.6,0.19652,0.00019,17.62348]
[1778288112585,22.95,80229.0,46.6,0.19643,0.00019,17.6185]
[1778288117800,22.95,80226.42,46.6,0.19593,0.00019,17.59073]
[1778288117801,22.95,80226.42,46.6,0.19593,0.00019,17.59073]
[1778288123185,22.95,80226.74,46.6,0.196,0.00019,17.59453]
[1778288128220,22.95,80226.35,46.6,0.19594,0.00019,17.59092]
[1778288133255,22.96,80227.53,46.6,0.19613,0.00019,17.59917]
[1778288138290,22.96,80229.2,46.6,0.19645,0.00019,17.61708]
[1778288140903,22.96,80229.09,46.6,0.19644,0.00019,17.61604]
[1778288140957,22.96,80229.09,46.6,0.19644,0.00019,17.61604]
[1778288141259,22.96,80229.09,46.6,0.19644,0.00019,17.61604]
[1778288141329,22.96,80229.09,46.6,0.19644,0.00019,17.61604]
[1778288141419,22.96,80219.72,46.6,0.19466,0.00019,17.51738]
[1778288142319,22.96,80210.79,46.6,0.19298,0.00019,17.42316]
[1778288143213,22.96,80210.79,46.6,0.19298,0.00019,17.42316]
[1778288144740,22.96,80210.88,46.6,0.19301,0.00019,17.42458]
[1778288145457,22.96,80210.88,46.6,0.19301,0.00019,17.42458]
[1778288147188,22.96,80210.87,46.6,0.19302,0.00019,17.4251]
[1778288149262,22.96,80210.66,46.6,0.19299,0.00019,17.42335]
[1778288152419,22.96,80210.67,46.6,0.193,0.00019,17.42424]
[1778288154397,22.96,80210.04,46.6,0.19289,0.00019,17.41799]
[1778288160445,22.96,80209.96,46.6,0.19288,0.00019,17.41693]
[1778288164330,22.96,80210.19,46.6,0.19292,0.00019,17.41918]
[1778288171058,22.96,80210.37,46.6,0.19295,0.00019,17.42127]
[1778288176558,22.96,80210.68,46.6,0.19302,0.00019,17.42524]
[1778288181599,22.96,80210.65,46.6,0.19302,0.00019,17.42525]
[1778288186634,22.96,80211.18,46.6,0.19313,0.00019,17.43116]
[1778288191669,22.96,80211.11,46.6,0.19308,0.00019,17.42604]
[1778288195917,22.96,80211.11,46.6,0.19309,0.00019,17.4262]
[1778288200052,22.96,80211.18,46.6,0.1931,0.00019,17.42721]
[1778288206218,22.96,80211.79,46.6,0.19321,0.00019,17.4332]
[1778288211813,22.96,80212.22,46.6,0.19328,0.00019,17.43704]
[1778288217072,22.96,80211.45,46.6,0.19313,0.00019,17.42858]
[1778288222890,22.96,80211.7,46.6,0.19317,0.00019,17.4308]
[1778288228705,22.96,80212.88,46.6,0.19338,0.00019,17.44302]
[1778288235074,22.96,80213.65,46.6,0.19352,0.00019,17.45064]
[1778288238221,22.96,80213.37,46.6,0.19346,0.00019,17.44747]
[1778288244043,22.96,80213.49,46.6,0.1935,0.00019,17.44924]
[1778288249078,22.96,80213.48,46.6,0.1935,0.00019,17.44963]
[1778288254113,22.96,80215.12,46.6,0.19378,0.00019,17.46278]
[1778288257123,22.96,80216.37,46.6,0.19402,0.00019,17.47615]
[1778288258599,22.96,80217.64,46.6,0.19426,0.00019,17.48962]
[1778288259478,22.96,80219.89,46.6,0.19469,0.00019,17.51341]
[1778288265190,22.96,80223.38,46.6,0.19537,0.00019,17.55148]
[1778288270225,22.97,80223.67,46.6,0.19544,0.00019,17.55547]
[1778288275260,22.97,80223.78,46.6,0.19548,0.00019,17.55752]
[1778288277410,22.97,80226.31,46.6,0.19596,0.00019,17.58434]
[1778288282424,22.97,80228.03,46.6,0.1963,0.00019,17.60307]
[1778288288351,22.97,80228.88,46.6,0.19647,0.00019,17.61271]
[1778288293386,22.97,80229.08,46.6,0.19652,0.00019,17.61526]
[1778288302450,22.97,80229.22,46.6,0.19656,0.00019,17.61754]
[1778288307485,22.97,80235.06,46.6,0.19768,0.00019,17.67935]
[1778288316492,22.97,80236.42,46.6,0.1979,0.00019,17.68899]
[1778288321792,22.97,80236.42,46.6,0.1979,0.00019,17.68907]
[1778288327625,22.97,80236.6,46.6,0.19794,0.00019,17.69111]
[1778288328087,22.97,80236.6,46.6,0.19794,0.00019,17.69111]
[1778288333088,22.97,80236.4,46.6,0.1979,0.00019,17.68916]
[1778288338088,22.97,80236.54,46.6,0.19793,0.00019,17.69069]
[1778288344745,22.97,80236.54,46.6,0.19794,0.00019,17.69101]
[1778288349996,22.98,80236.65,46.6,0.19796,0.00019,17.69236]
[1778288356307,22.98,80236.93,46.6,0.19802,0.00019,17.69549]
[1778288362872,22.98,80236.63,46.6,0.19797,0.00019,17.69264]
[1778288371935,22.98,80236.61,46.6,0.19793,0.00019,17.68812]
[1778288379109,22.98,80236.49,46.6,0.19791,0.00019,17.68689]
[1778288385840,22.98,80236.54,46.6,0.19792,0.00019,17.68763]
[1778288394223,22.98,80230.5,46.6,0.19677,0.00019,17.62359]
[1778288400139,22.97,80230.53,46.6,0.19676,0.00019,17.62318]
[1778288401098,22.97,80230.53,46.6,0.19676,0.00019,17.62318]
[1778288401156,22.97,80230.53,46.6,0.19676,0.00019,17.62318]
[1778288401927,22.97,80228.29,46.6,0.19633,0.00019,17.59952]
[1778288402116,22.97,80228.29,46.6,0.19633,0.00019,17.59952]
[1778288403494,22.97,80222.94,46.6,0.19532,0.00019,17.54313]
[1778288404451,22.97,80216.54,46.6,0.19411,0.00019,17.47569]
[1778288408554,22.98,80216.34,46.6,0.19408,0.00019,17.47393]
[1778288408629,22.98,80216.34,46.6,0.19408,0.00019,17.47393]
[1778288411722,22.98,80220.72,46.6,0.19491,0.00019,17.52047]
[1778288418897,22.98,80220.88,46.6,0.19497,0.00019,17.52379]
[1778288424307,22.98,80220.77,46.6,0.19495,0.00019,17.52281]
[1778288429342,22.98,80220.83,46.6,0.19496,0.00019,17.52336]
[1778288434377,22.98,80221.41,46.6,0.19503,0.00019,17.52469]
[1778288439412,22.98,80221.59,46.6,0.19507,0.00019,17.52644]
[1778288444447,22.98,80221.65,46.6,0.19507,0.00019,17.52689]
[1778288449482,22.98,80223.67,46.6,0.19545,0.00019,17.54795]
[1778288454517,22.98,80223.71,46.6,0.19545,0.00019,17.54807]
[1778288460939,22.98,80224.79,46.6,0.19565,0.00019,17.55909]
[1778288463499,22.98,80227.9,46.6,0.19624,0.00019,17.59185]
[1778288468616,22.98,80228.05,46.6,0.19628,0.00019,17.59395]
[1778288472080,22.98,80229.02,46.6,0.19647,0.00019,17.60437]
[1778288476263,22.98,80228.77,46.6,0.19642,0.00019,17.60198]
[1778288477620,22.98,80228.77,46.6,0.19642,0.00019,17.60203]
[1778288480190,22.98,80228.96,46.6,0.19646,0.00019,17.60414]
[1778288485735,22.98,80229.23,46.6,0.19652,0.00019,17.60707]
[1778288491782,22.98,80229.02,46.6,0.19644,0.00019,17.60014]
[1778288497071,22.98,80229.0,46.6,0.19643,0.00019,17.59987]
[1778288502863,22.98,80233.52,46.6,0.19728,0.00019,17.64693]
[1778288507984,22.98,80233.24,46.6,0.19722,0.00019,17.64365]
[1778288508001,22.98,80230.53,46.6,0.19671,0.00019,17.61508]
[1778288510764,22.98,80221.73,46.6,0.19504,0.00019,17.52234]
[1778288515955,22.98,80219.57,46.6,0.19464,0.00019,17.50012]
[1778288520990,22.98,80219.85,46.6,0.1947,0.00019,17.50367]
[1778288521001,22.98,80219.85,46.6,0.1947,0.00019,17.50367]
[1778288531013,22.98,80219.86,46.6,0.19469,0.00019,17.50318]
[1778288537102,22.98,80219.54,46.6,0.19465,0.00019,17.50058]
[1778288542137,22.98,80219.92,46.6,0.19473,0.00019,17.50531]
[1778288547172,22.98,80218.54,46.6,0.19449,0.00019,17.49154]
[1778288552207,22.98,80218.79,46.6,0.19451,0.00019,17.49034]
[1778288558249,22.98,80218.58,46.6,0.19449,0.00019,17.48916]
[1778288563705,22.99,80218.74,46.6,0.19454,0.00019,17.49154]
[1778288569326,22.99,80218.89,46.6,0.19459,0.00019,17.49432]
[1778288577708,22.99,80218.8,46.6,0.19458,0.00019,17.49405]
[1778288583424,22.99,80219.7,46.6,0.19478,0.00019,17.50515]
[1778288586157,22.99,80226.33,46.6,0.19604,0.00019,17.57518]
[1778288587730,22.99,80228.0,46.6,0.19636,0.00019,17.5928]
[1778288593065,22.99,80227.82,46.6,0.19632,0.00019,17.59106]
[1778288602562,22.99,80227.45,46.6,0.19623,0.00019,17.58576]
[1778288606048,22.99,80228.05,46.6,0.19634,0.00019,17.59174]
[1778288612632,22.99,80228.34,46.6,0.19633,0.00019,17.58872]
[1778288613094,22.99,80228.34,46.6,0.19633,0.00019,17.58872]
[1778288613424,22.99,80228.34,46.6,0.19633,0.00019,17.58872]
[1778288614151,22.99,80228.34,46.6,0.19632,0.00019,17.58854]
[1778288619684,22.99,80228.41,46.6,0.19634,0.00019,17.58944]
[1778288626104,22.99,80228.64,46.6,0.19639,0.00019,17.59201]
[1778288631768,22.99,80228.69,46.6,0.19638,0.00019,17.59168]
[1778288636803,22.98,80228.22,46.6,0.19628,0.00019,17.58589]
[1778288637119,22.98,80228.22,46.6,0.19628,0.00019,17.58589]
[1778288643553,22.98,80228.33,46.6,0.1963,0.00019,17.58698]
[1778288647160,22.98,80230.08,46.6,0.19663,0.00019,17.60556]
[1778288647837,22.98,80230.08,46.6,0.19663,0.00019,17.60556]
[1778288653923,22.98,80241.86,46.6,0.19887,0.00019,17.72879]
[1778288658958,22.98,80244.03,46.6,0.19927,0.00019,17.75078]
[1778288662456,22.98,80241.48,46.6,0.19877,0.00019,17.72358]
[1778288667984,22.98,80236.02,46.6,0.19772,0.00019,17.6658]
[1778288671372,22.98,80231.3,46.6,0.19679,0.00019,17.61153]
[1778288681112,22.98,80233.11,46.6,0.19713,0.00019,17.63079]
[1778288687154,22.98,80235.51,46.6,0.19759,0.00019,17.65597]
[1778288692189,22.98,80234.9,46.6,0.19747,0.00019,17.6495]
[1778288697353,22.98,80235.02,46.6,0.19749,0.00019,17.65072]
[1778288704273,22.98,80235.34,46.6,0.19756,0.00019,17.65405]
[1778288709878,22.98,80235.58,46.6,0.1976,0.00019,17.65659]
[1778288715779,22.98,80236.58,46.6,0.19779,0.00019,17.6671]
[1778288721392,22.98,80239.84,46.6,0.19841,0.00019,17.70094]
[1778288728441,22.98,80239.73,46.6,0.19838,0.00019,17.69938]
[1778288733679,22.98,80238.97,46.6,0.19819,0.00019,17.68648]
[1778288739518,22.98,80239.39,46.6,0.19826,0.00019,17.69045]
[1778288744553,22.98,80241.42,46.6,0.19864,0.00019,17.71142]
[1778288747876,22.98,80241.1,46.6,0.19858,0.00019,17.70797]
[1778288753415,22.98,80234.84,46.6,0.19738,0.00019,17.64182]
[1778288758651,22.98,80234.48,46.6,0.19731,0.00019,17.63796]
[1778288763686,22.98,80236.31,46.6,0.19766,0.00019,17.65704]
[1778288769132,22.98,80235.95,46.6,0.19758,0.00019,17.6531]
[1778288774763,22.98,80235.74,46.6,0.19754,0.00019,17.65065]
[1778288779800,22.98,80236.12,46.6,0.19761,0.00019,17.65448]
[1778288784837,22.98,80236.8,46.6,0.19774,0.00019,17.66141]
[1778288789872,22.97,80236.84,46.6,0.19774,0.00019,17.66158]
[1778288794907,22.97,80237.38,46.6,0.1978,0.00019,17.66235]
[1778288800949,22.97,80241.24,46.6,0.19853,0.00019,17.70256]
[1778288806152,22.97,80246.94,46.6,0.19961,0.00019,17.76177]
[1778288811782,22.97,80249.08,46.6,0.2,0.00019,17.78304]
[1778288816790,22.97,80248.6,46.6,0.19989,0.00019,17.77698]
[1778288824110,22.97,80249.09,46.6,0.19995,0.00019,17.78057]
[1778288832171,22.96,80248.4,46.6,0.19979,0.00019,17.77196]
[1778288837207,22.96,80248.52,46.6,0.1998,0.00019,17.77245]
[1778288848284,22.96,80248.79,46.6,0.19982,0.00019,17.77367]
[1778288855335,22.96,80248.76,46.6,0.19977,0.00019,17.7678]
[1778288860369,22.96,80244.78,46.6,0.19899,0.00019,17.72547]
[1778288865481,22.96,80242.05,46.6,0.19847,0.00019,17.69664]
[1778288867562,22.96,80241.57,46.6,0.19837,0.00019,17.69155]
[1778288868803,22.96,80242.51,46.6,0.19855,0.00019,17.70142]
[1778288874245,22.96,80236.23,46.6,0.19736,0.00019,17.63553]
[1778288879503,22.96,80236.4,46.6,0.19739,0.00019,17.63758]
[1778288880717,22.96,80236.4,46.6,0.19739,0.00019,17.63758]
[1778288886552,22.96,80238.12,46.6,0.19773,0.00019,17.65588]
[1778288892194,22.96,80238.15,46.6,0.19773,0.00019,17.65625]
[1778288898636,22.96,80244.84,46.6,0.19901,0.00019,17.72617]
[1778288901452,22.96,80244.74,46.6,0.19898,0.00019,17.72496]
[1778288906592,22.96,80248.79,46.6,0.19975,0.00019,17.76692]
[1778288907650,22.96,80248.79,46.6,0.19975,0.00019,17.7668]
[1778288913743,22.95,80248.86,46.6,0.19971,0.00019,17.76206]
[1778288919784,22.95,80248.88,46.6,0.1997,0.00019,17.76164]
[1778288924819,22.95,80248.9,46.6,0.1997,0.00019,17.76134]
[1778288932876,22.95,80249.91,46.6,0.19987,0.00019,17.77113]
[1778288938918,22.95,80250.03,46.6,0.19989,0.00019,17.77181]
[1778288943953,22.95,80249.99,46.6,0.19987,0.00019,17.77095]
[1778288950532,22.95,80250.04,46.6,0.19987,0.00019,17.77114]
[1778288957044,22.95,80252.27,46.6,0.20029,0.00019,17.79374]
[1778288962079,22.95,80252.8,46.6,0.20038,0.00019,17.79883]
[1778288967116,22.95,80253.16,46.6,0.20044,0.00019,17.80214]
[1778288967682,22.95,80253.16,46.6,0.20044,0.00019,17.80214]
[1778288969384,22.94,80253.05,46.6,0.20042,0.00019,17.80089]
[1778288970489,22.94,80254.17,46.6,0.20063,0.00019,17.81246]
[1778288976179,22.94,80257.82,46.6,0.20128,0.00019,17.84529]
[1778288981214,22.94,80257.91,46.6,0.20129,0.00019,17.84559]
[1778288986249,22.94,80258.0,46.6,0.20129,0.00019,17.84593]
[1778288992291,22.94,80258.26,46.6,0.20133,0.00019,17.84796]
[1778288997326,22.94,80258.31,46.6,0.20133,0.00019,17.84791]
[1778289002361,22.94,80258.72,46.6,0.2014,0.00019,17.85166]
[1778289004791,22.94,80258.87,46.6,0.20142,0.00019,17.85302]
[1778289009483,22.94,80258.94,46.6,0.20143,0.00019,17.85332]
[1778289013438,22.94,80259.2,46.6,0.20148,0.00019,17.85609]
[1778289018473,22.94,80258.76,46.6,0.2014,0.00019,17.85189]
[1778289023508,22.94,80259.46,46.6,0.20154,0.00019,17.85957]
[1778289029550,22.94,80258.98,46.6,0.20146,0.00019,17.85488]
[1778289034585,22.94,80259.55,46.6,0.20154,0.00019,17.85643]
[1778289041636,22.94,80260.11,46.6,0.20165,0.00019,17.86268]
[1778289048685,22.94,80260.16,46.6,0.20167,0.00019,17.86347]
[1778289053720,22.94,80260.17,46.6,0.20167,0.00019,17.86373]
[1778289055640,22.94,80260.06,46.6,0.20165,0.00019,17.8626]
[1778289055734,22.94,80260.58,46.6,0.20175,0.00019,17.86807]
[1778289062783,22.94,80260.53,46.6,0.20175,0.00019,17.86799]
[1778289068910,22.94,80260.36,46.6,0.20172,0.00019,17.86633]
[1778289071283,22.94,80260.58,46.6,0.20177,0.00019,17.86886]
[1778289071384,22.94,80260.58,46.6,0.20177,0.00019,17.86896]
[1778289074867,22.94,80271.97,46.6,0.20398,0.00019,17.98808]
[1778289079902,22.94,80271.78,46.6,0.20393,0.00019,17.98547]
[1778289084937,22.94,80272.04,46.6,0.20397,0.00019,17.98761]
[1778289088304,22.94,80272.21,46.6,0.204,0.00019,17.98916]
[1778289088405,22.94,80272.21,46.6,0.20399,0.00019,17.98905]
[1778289096014,22.94,80272.81,46.6,0.20406,0.00019,17.9901]
[1778289101049,22.94,80272.92,46.6,0.20408,0.00019,17.99094]
[1778289106084,22.94,80273.61,46.6,0.20421,0.00019,17.99777]
[1778289111119,22.94,80273.14,46.6,0.20411,0.00019,17.99242]
[1778289116154,22.94,80273.85,46.6,0.20424,0.00019,17.99939]
[1778289121195,22.93,80274.9,46.6,0.20443,0.00019,18.00993]
[1778289126230,22.93,80276.14,46.6,0.20467,0.00019,18.02241]
[1778289131265,22.93,80276.38,46.6,0.2047,0.00019,18.02444]
[1778289133214,22.93,80276.38,46.6,0.2047,0.00019,18.02444]
[1778289133257,22.93,80276.38,46.6,0.2047,0.00019,18.02444]
[1778289139321,22.93,80284.96,46.6,0.20636,0.0002,18.1131]
[1778289144356,22.93,80287.1,46.6,0.20677,0.0002,18.13474]
[1778289147836,22.93,80287.44,46.6,0.20683,0.0002,18.13789]
[1778289156777,22.93,80287.39,46.6,0.20677,0.0002,18.13211]
[1778289162482,22.93,80287.39,46.6,0.20675,0.0002,18.13103]
[1778289162839,22.93,80287.39,46.6,0.20675,0.0002,18.13103]
[1778289164966,22.93,80288.45,46.6,0.20696,0.0002,18.14188]
[1778289167653,22.93,80290.15,46.6,0.20729,0.0002,18.15937]
[1778289168647,22.93,80292.05,46.6,0.20766,0.0002,18.17889]
[1778289173372,22.93,80294.86,46.6,0.20821,0.0002,18.20797]
[1778289178666,22.92,80296.99,46.6,0.20862,0.0002,18.22982]
[1778289183096,22.92,80297.41,46.6,0.2087,0.0002,18.23382]
[1778289188665,22.92,80302.41,46.6,0.20968,0.0002,18.28557]
[1778289193700,22.92,80301.49,46.6,0.2095,0.0002,18.27592]
[1778289198898,22.92,80304.3,46.6,0.21005,0.0002,18.30501]
[1778289204218,22.92,80306.12,46.6,0.21041,0.0002,18.3238]
[1778289207361,22.92,80306.41,46.6,0.21047,0.0002,18.32676]
[1778289207461,22.92,80306.59,46.6,0.2105,0.0002,18.32859]
[1778289210882,22.92,80306.36,46.6,0.21045,0.0002,18.3258]
[1778289217869,22.92,80305.43,46.6,0.21021,0.0002,18.31049]
[1778289219742,22.92,80306.01,46.6,0.21032,0.0002,18.31637]
[1778289219883,22.92,80305.77,46.6,0.21027,0.0002,18.31375]
[1778289224918,22.92,80307.6,46.6,0.21063,0.0002,18.33252]
[1778289238009,22.92,80307.65,46.6,0.21063,0.0002,18.33247]
[1778289243044,22.92,80308.37,46.6,0.21076,0.0002,18.33954]
[1778289248589,22.92,80308.29,46.6,0.21074,0.0002,18.33853]
[1778289254121,22.92,80307.92,46.6,0.21065,0.0002,18.33377]
[1778289260163,22.91,80307.81,46.6,0.21062,0.0002,18.33197]
[1778289267212,22.91,80307.96,46.6,0.21063,0.0002,18.33268]
[1778289272248,22.91,80308.03,46.6,0.2106,0.0002,18.32813]
[1778289277284,22.91,80308.2,46.6,0.21062,0.0002,18.32927]
[1778289284627,22.91,80308.46,46.6,0.21066,0.0002,18.33157]
[1778289285708,22.91,80308.46,46.6,0.21065,0.0002,18.33106]
[1778289285724,22.91,80308.55,46.6,0.21067,0.0002,18.33186]
[1778289294588,22.91,80308.55,46.6,0.21067,0.0002,18.33186]
[1778289294633,22.91,80308.55,46.6,0.21067,0.0002,18.33186]
[1778289294683,22.9,80308.54,46.6,0.21062,0.0002,18.32967]
[1778289296418,22.9,80319.01,46.6,0.2127,0.0002,18.43773]
[1778289301312,22.9,80319.78,46.6,0.21284,0.0002,18.44496]
[1778289306743,22.9,80322.89,46.6,0.21344,0.0002,18.47604]
[1778289306776,22.9,80323.02,46.6,0.21347,0.0002,18.47724]
[1778289312530,22.9,80326.79,46.6,0.21421,0.0002,18.51572]
[1778289317565,22.9,80328.4,46.6,0.21453,0.0002,18.53187]
[1778289322600,22.9,80331.54,46.6,0.21515,0.0002,18.56378]
[1778289323138,22.9,80331.54,46.6,0.21515,0.0002,18.56378]
[1778289327183,22.9,80340.47,46.6,0.21694,0.0002,18.65499]
[1778289332594,22.89,80342.2,46.6,0.21723,0.0002,18.66708]
[1778289332643,22.89,80342.2,46.6,0.21723,0.0002,18.66708]
[1778289335018,22.89,80343.54,46.6,0.21749,0.0002,18.68015]
[1778289340592,22.89,80344.52,46.6,0.21766,0.0002,18.68903]
[1778289340633,22.89,80344.52,46.6,0.21766,0.0002,18.68903]
[1778289345848,22.89,80344.15,46.6,0.21756,0.0002,18.68383]
[1778289350142,22.89,80343.8,46.6,0.21747,0.0002,18.67931]
[1778289356092,22.88,80340.4,46.6,0.21676,0.0002,18.64334]
[1778289362883,22.88,80333.41,46.6,0.21532,0.0002,18.57018]
[1778289367918,22.88,80334.1,46.6,0.21545,0.0002,18.57671]
[1778289372427,22.88,80334.09,46.6,0.21544,0.0002,18.57628]
[1778289373849,22.88,80333.62,46.6,0.21534,0.0002,18.57124]
[1778289374351,22.88,80332.65,46.6,0.21515,0.0002,18.56124]
[1778289374642,22.88,80332.65,46.6,0.21515,0.0002,18.56124]
[1778289376285,22.88,80329.36,46.6,0.21448,0.0002,18.52712]
[1778289382030,22.88,80326.46,46.6,0.2139,0.0002,18.49717]
[1778289382374,22.88,80326.46,46.6,0.2139,0.0002,18.49717]
[1778289382381,22.88,80326.46,46.6,0.2139,0.0002,18.49717]
[1778289382507,22.88,80322.75,46.6,0.21316,0.0002,18.45886]
[1778289385775,22.88,80319.14,46.6,0.21243,0.0002,18.42109]
[1778289385876,22.88,80319.68,46.6,0.21253,0.0002,18.4265]
[1778289391083,22.88,80318.71,46.6,0.21231,0.0002,18.41216]
[1778289397273,22.88,80318.62,46.6,0.21229,0.0002,18.41128]
[1778289403369,22.88,80318.43,46.6,0.21227,0.0002,18.40982]
[1778289403881,22.88,80318.41,46.6,0.21226,0.0002,18.40966]
[1778289407911,22.88,80309.59,46.6,0.21049,0.0002,18.31754]
[1778289410140,22.88,80307.96,46.6,0.21016,0.0002,18.30045]
[1778289410216,22.88,80307.63,46.6,0.2101,0.0002,18.29694]
[1778289411651,22.88,80307.63,46.6,0.2101,0.0002,18.29694]
[1778289411752,22.88,80307.45,46.6,0.21006,0.0002,18.29524]
[1778289413146,22.88,80307.45,46.6,0.21006,0.0002,18.29524]
[1778289415607,22.88,80304.8,46.6,0.20953,0.0002,18.26748]
[1778289420626,22.88,80300.37,46.6,0.20865,0.0002,18.22121]
[1778289425650,22.88,80296.54,46.6,0.2079,0.0002,18.18127]
[1778289432820,22.88,80293.23,46.6,0.20725,0.0002,18.14702]
[1778289437289,22.88,80293.16,46.6,0.20724,0.0002,18.14645]
[1778289443647,22.88,80293.3,46.6,0.20727,0.0002,18.1481]
[1778289450108,22.88,80293.65,46.6,0.20734,0.0002,18.15191]
[1778289456538,22.88,80293.27,46.6,0.20723,0.0002,18.14335]
[1778289461573,22.88,80292.85,46.6,0.20715,0.0002,18.139]
[1778289466608,22.88,80292.8,46.6,0.20714,0.0002,18.13851]
[1778289471643,22.88,80292.71,46.6,0.20712,0.0002,18.13759]
[1778289476991,22.88,80292.68,46.6,0.20712,0.0002,18.13727]
[1778289477030,22.88,80292.68,46.6,0.20712,0.0002,18.13727]
[1778289482945,22.88,80292.5,46.6,0.20707,0.0002,18.13468]
[1778289483727,22.88,80298.59,46.6,0.20826,0.0002,18.19779]
[1778289487202,22.88,80300.08,46.6,0.20855,0.0002,18.21318]
[1778289487604,22.88,80300.08,46.6,0.20855,0.0002,18.21318]
[1778289487755,22.88,80299.37,46.6,0.20841,0.0002,18.20575]
[1778289488003,22.88,80299.37,46.6,0.20841,0.0002,18.20575]
[1778289493800,22.87,80291.95,46.6,0.20692,0.0002,18.12722]
[1778289495912,22.87,80291.66,46.6,0.20686,0.0002,18.12403]
[1778289501873,22.87,80289.82,46.6,0.20648,0.0002,18.10391]
[1778289508905,22.87,80288.23,46.6,0.20615,0.0002,18.08628]
[1778289513940,22.87,80289.49,46.6,0.20635,0.0002,18.09423]
[1778289518975,22.87,80291.54,46.6,0.20674,0.0002,18.11495]
[1778289523632,22.87,80291.22,46.6,0.20667,0.0002,18.11099]
[1778289524509,22.87,80291.19,46.6,0.20666,0.0002,18.11052]
[1778289526517,22.87,80291.22,46.6,0.20666,0.0002,18.11068]
[1778289532067,22.86,80290.18,46.6,0.20644,0.0002,18.0988]
[1778289534611,22.86,80290.11,46.6,0.20642,0.0002,18.09793]
[1778289540123,22.86,80290.52,46.6,0.20648,0.0002,18.10118]
[1778289545164,22.86,80290.36,46.6,0.20644,0.0002,18.09877]
[1778289550199,22.86,80292.58,46.6,0.20686,0.0002,18.12105]
[1778289555234,22.86,80293.88,46.6,0.2071,0.0002,18.13378]
[1778289562283,22.86,80294.1,46.6,0.20712,0.0002,18.13482]
[1778289564692,22.86,80294.1,46.6,0.20712,0.0002,18.13482]
[1778289570882,22.85,80299.23,46.6,0.2081,0.0002,18.18699]
[1778289576383,22.85,80299.13,46.6,0.20801,0.0002,18.17969]
[1778289581990,22.85,80298.63,46.6,0.2079,0.0002,18.1738]
[1778289587320,22.85,80298.28,46.6,0.2078,0.0002,18.16864]
[1778289592494,22.84,80298.13,46.6,0.20775,0.0002,18.1659]
[1778289597529,22.84,80297.13,46.6,0.20754,0.0002,18.15459]
[1778289598992,22.84,80297.13,46.6,0.20754,0.0002,18.15459]
[1778289606595,22.84,80297.2,46.6,0.20752,0.0002,18.15387]
[1778289611629,22.84,80297.07,46.6,0.20748,0.0002,18.15175]
[1778289615994,22.84,80297.0,46.6,0.20746,0.0002,18.15073]
[1778289621700,22.84,80296.86,46.6,0.20741,0.0002,18.14812]
[1778289626735,22.83,80297.24,46.6,0.20747,0.0002,18.15136]
[1778289627944,22.83,80297.24,46.6,0.20747,0.0002,18.15136]
[1778289628043,22.83,80297.42,46.6,0.20751,0.0002,18.1531]
[1778289633066,22.83,80297.49,46.6,0.20748,0.0002,18.14901]
[1778289638256,22.83,80296.92,46.6,0.20737,0.0002,18.1429]
[1778289638262,22.83,80296.92,46.6,0.20737,0.0002,18.1429]
[1778289638820,22.83,80297.0,46.6,0.20738,0.0002,18.14367]
[1778289642388,22.83,80297.18,46.6,0.20741,0.0002,18.14517]
[1778289642848,22.83,80297.77,46.6,0.20752,0.0002,18.1512]
[1778289647883,22.83,80297.6,46.6,0.20749,0.0002,18.1493]
[1778289652918,22.83,80297.04,46.6,0.20737,0.0002,18.14334]
[1778289662988,22.83,80297.16,46.6,0.2074,0.0002,18.14447]
[1778289663190,22.83,80297.16,46.6,0.2074,0.0002,18.14447]
[1778289671992,22.83,80297.17,46.6,0.2074,0.0002,18.14472]
[1778289673310,22.83,80296.58,46.6,0.20729,0.0002,18.13915]
[1778289673547,22.83,80296.58,46.6,0.20729,0.0002,18.13915]
[1778289673648,22.83,80296.58,46.6,0.2073,0.0002,18.13925]
[1778289674453,22.83,80296.58,46.6,0.2073,0.0002,18.13925]
[1778289679343,22.83,80296.44,46.6,0.20727,0.0002,18.13776]
[1778289679490,22.83,80296.44,46.6,0.20727,0.0002,18.13776]
[1778289679585,22.83,80296.44,46.6,0.20727,0.0002,18.13775]
[1778289681552,22.83,80296.12,46.6,0.20721,0.0002,18.13444]
[1778289681565,22.83,80296.12,46.6,0.20721,0.0002,18.13448]
[1778289684573,22.83,80296.23,46.6,0.20722,0.0002,18.13542]
[1778289691189,22.83,80295.94,46.6,0.20712,0.0002,18.12706]
[1778289691859,22.83,80295.94,46.6,0.20712,0.0002,18.12706]
[1778289691960,22.83,80295.94,46.6,0.20712,0.0002,18.12696]
[1778289693966,22.83,80295.58,46.6,0.20704,0.0002,18.1232]
[1778289694210,22.83,80291.18,46.6,0.20618,0.0002,18.07719]
[1778289696967,22.83,80287.61,46.6,0.20547,0.0002,18.03972]
[1778289701154,22.83,80283.94,46.6,0.20475,0.0002,18.0014]
[1778289704345,22.83,80278.52,46.6,0.2037,0.0002,17.9449]
[1778289711134,22.83,80275.25,46.6,0.20308,0.0002,17.91134]
[1778289714272,22.84,80266.69,46.6,0.20143,0.00019,17.82224]
[1778289714281,22.84,80266.69,46.6,0.20143,0.00019,17.82224]
[1778289714419,22.84,80266.44,46.6,0.20138,0.00019,17.81986]
[1778289715419,22.84,80266.44,46.6,0.20138,0.00019,17.81986]
[1778289715426,22.84,80266.09,46.6,0.20131,0.00019,17.81618]
[1778289716284,22.84,80266.09,46.6,0.20131,0.00019,17.81618]
[1778289718432,22.84,80265.95,46.6,0.2013,0.00019,17.81523]
[1778289719242,22.84,80265.95,46.6,0.2013,0.00019,17.81549]
[1778289720129,22.84,80265.95,46.6,0.2013,0.00019,17.81549]
[1778289720135,22.84,80265.95,46.6,0.20131,0.00019,17.81575]
[1778289722358,22.84,80265.33,46.6,0.20119,0.00019,17.80924]
[1778289722476,22.84,80265.37,46.6,0.20119,0.00019,17.80968]
[1778289723255,22.84,80265.37,46.6,0.20119,0.00019,17.80968]
[1778289723483,22.84,80265.96,46.6,0.20131,0.00019,17.81616]
[1778289728518,22.84,80265.19,46.6,0.20117,0.00019,17.80818]
[1778289731272,22.84,80264.43,46.6,0.20102,0.00019,17.80021]
[1778289735042,22.84,80260.12,46.6,0.20019,0.00019,17.75507]
[1778289738180,22.84,80259.28,46.6,0.20003,0.00019,17.74654]
[1778289743874,22.84,80262.97,46.6,0.20076,0.00019,17.78613]
[1778289743897,22.84,80262.74,46.6,0.20072,0.00019,17.78377]
[1778289744975,22.84,80262.74,46.6,0.20072,0.00019,17.78377]
[1778289745345,22.84,80267.76,46.6,0.2017,0.00019,17.83681]
[1778289750672,22.84,80272.5,46.6,0.20264,0.00019,17.88782]
[1778289755707,22.84,80273.28,46.6,0.20278,0.00019,17.89235]
[1778289761089,22.85,80274.64,46.6,0.20306,0.0002,17.90742]
[1778289766784,22.85,80276.46,46.6,0.20343,0.0002,17.92773]
[1778289771819,22.85,80276.11,46.6,0.20338,0.0002,17.92493]
[1778289776850,22.85,80273.92,46.6,0.20297,0.00019,17.90273]
[1778289781497,22.85,80271.38,46.6,0.20249,0.00019,17.87664]
[1778289788778,22.85,80270.18,46.6,0.20227,0.00019,17.86491]
[1778289790486,22.86,80268.16,46.6,0.2019,0.00019,17.84484]
[1778289792490,22.86,80266.47,46.6,0.20158,0.00019,17.82741]
[1778289793315,22.86,80264.6,46.6,0.20122,0.00019,17.80794]
[1778289794056,22.86,80264.6,46.6,0.20122,0.00019,17.80794]
[1778289794173,22.86,80264.6,46.6,0.20122,0.00019,17.80794]
[1778289796496,22.86,80262.68,46.6,0.20086,0.00019,17.78851]
[1778289796498,22.86,80262.68,46.6,0.20086,0.00019,17.78851]
[1778289796995,22.86,80262.61,46.6,0.20085,0.00019,17.78801]
[1778289798300,22.86,80262.61,46.6,0.20085,0.00019,17.78801]
[1778289799895,22.86,80262.28,46.6,0.20079,0.00019,17.78472]
[1778289805252,22.86,80255.48,46.6,0.19948,0.00019,17.71375]
[1778289808587,22.86,80252.68,46.6,0.19896,0.00019,17.68497]
[1778289814116,22.86,80251.61,46.6,0.19874,0.00019,17.6703]
[1778289819151,22.87,80251.27,46.6,0.19869,0.00019,17.66768]
[1778289825193,22.87,80249.55,46.6,0.19838,0.00019,17.65073]
[1778289825867,22.87,80249.55,46.6,0.19838,0.00019,17.65073]
[1778289828394,22.87,80249.9,46.6,0.19846,0.00019,17.65495]
[1778289835178,22.87,80249.62,46.6,0.19842,0.00019,17.65267]
[1778289838234,22.87,80249.48,46.6,0.19841,0.00019,17.65198]
[1778289843319,22.87,80248.66,46.6,0.19827,0.00019,17.64423]
[1778289848354,22.87,80248.8,46.6,0.19831,0.00019,17.64642]
[1778289852108,22.87,80248.77,46.6,0.1983,0.00019,17.64634]
[1778289854778,22.87,80248.77,46.6,0.19831,0.00019,17.64656]
[1778289856224,22.88,80248.59,46.6,0.19828,0.00019,17.64498]
[1778289856820,22.88,80248.18,46.6,0.1982,0.00019,17.64074]
[1778289862452,22.88,80246.99,46.6,0.19798,0.00019,17.62874]
[1778289867487,22.88,80247.19,46.6,0.19803,0.00019,17.63133]
[1778289872328,22.88,80247.23,46.6,0.19804,0.00019,17.63195]
[1778289882597,22.88,80248.67,46.6,0.19829,0.00019,17.64302]
[1778289884342,22.88,80248.67,46.6,0.19829,0.00019,17.64302]
[1778289884995,22.88,80248.67,46.6,0.19829,0.00019,17.64306]
[1778289887755,22.88,80248.63,46.6,0.19829,0.00019,17.64267]
[1778289890611,22.88,80248.76,46.6,0.19832,0.00019,17.64427]
[1778289891463,22.88,80248.72,46.6,0.19831,0.00019,17.6439]
[1778289897703,22.88,80248.33,46.6,0.19824,0.00019,17.64016]
[1778289902738,22.88,80248.43,46.6,0.19827,0.00019,17.64144]
[1778289908780,22.88,80248.4,46.6,0.19827,0.00019,17.64145]
[1778289921871,22.88,80248.4,46.6,0.19828,0.00019,17.64223]
[1778289924892,22.88,80248.26,46.6,0.19825,0.00019,17.64083]
[1778289931941,22.88,80249.61,46.6,0.19848,0.00019,17.6506]
[1778289934089,22.88,80249.61,46.6,0.19848,0.00019,17.6506]
[1778289935428,22.88,80249.72,46.6,0.1985,0.00019,17.65179]
[1778289935491,22.88,80248.7,46.6,0.19831,0.00019,17.64106]
[1778289936392,22.88,80248.7,46.6,0.19831,0.00019,17.64106]
[1778289937697,22.88,80248.7,46.6,0.19831,0.00019,17.64111]
[1778289942161,22.88,80248.7,46.6,0.19831,0.00019,17.64122]
[1778289942180,22.88,80248.7,46.6,0.19831,0.00019,17.64122]
[1778289942262,22.88,80248.52,46.6,0.19828,0.00019,17.63935]
[1778289948087,22.88,80255.9,46.6,0.19971,0.00019,17.71777]
[1778289949554,22.88,80255.83,46.6,0.1997,0.00019,17.71724]
[1778289955105,22.89,80253.94,46.6,0.19935,0.00019,17.69808]
[1778289961146,22.89,80253.61,46.6,0.1993,0.00019,17.69548]
[1778289966181,22.89,80253.76,46.6,0.19935,0.00019,17.69781]
[1778289972879,22.89,80254.06,46.6,0.19941,0.00019,17.70139]
[1778289978265,22.89,80254.69,46.6,0.19956,0.00019,17.70927]
[1778289984307,22.89,80254.65,46.6,0.19956,0.00019,17.70969]
[1778289990349,22.9,80254.87,46.6,0.19962,0.00019,17.71285]
[1778289999412,22.9,80254.58,46.6,0.19955,0.00019,17.70644]
[1778290004449,22.9,80254.46,46.6,0.19955,0.00019,17.70592]
[1778290009486,22.9,80254.77,46.6,0.19962,0.00019,17.70993]
[1778290016071,22.9,80254.73,46.6,0.19962,0.00019,17.7098]
[1778290017326,22.9,80254.73,46.6,0.19963,0.00019,17.71053]
[1778290017483,22.9,80254.73,46.6,0.19963,0.00019,17.71053]
[1778290022082,22.9,80256.81,46.6,0.20004,0.00019,17.73295]
[1778290024161,22.9,80265.94,46.6,0.20182,0.00019,17.82919]
[1778290025665,22.9,80266.45,46.6,0.20192,0.00019,17.83454]
[1778290029433,22.9,80266.8,46.6,0.20198,0.00019,17.83821]
[1778290032955,22.9,80266.54,46.6,0.20194,0.00019,17.83572]
[1778290038694,22.9,80268.49,46.6,0.20233,0.00019,17.85666]
[1778290043729,22.91,80268.08,46.6,0.20225,0.00019,17.85275]
[1778290045626,22.91,80268.08,46.6,0.20225,0.00019,17.85275]
[1778290047477,22.91,80268.08,46.6,0.20226,0.00019,17.85291]
[1778290050286,22.91,80268.24,46.6,0.20229,0.00019,17.85466]
[1778290051071,22.91,80268.17,46.6,0.20228,0.00019,17.8541]
[1778290057132,22.91,80268.38,46.6,0.20229,0.00019,17.85189]
[1778290062732,22.91,80268.73,46.6,0.20236,0.00019,17.85586]
[1778290067900,22.91,80269.3,46.6,0.20247,0.00019,17.86186]
[1778290070296,22.91,80269.69,46.6,0.20255,0.00019,17.86595]
[1778290070404,22.91,80269.69,46.6,0.20255,0.00019,17.86595]
[1778290072218,22.91,80270.08,46.6,0.20262,0.00019,17.87003]
[1778290077970,22.91,80275.79,46.6,0.20374,0.0002,17.93009]
[1778290081355,22.91,80275.75,46.6,0.20373,0.0002,17.92968]
[1778290087063,22.91,80278.05,46.6,0.20418,0.0002,17.95376]
[1778290093600,22.91,80277.53,46.6,0.20408,0.0002,17.94838]
[1778290094489,22.91,80277.53,46.6,0.20408,0.0002,17.94838]
[1778290096106,22.91,80278.57,46.6,0.20429,0.0002,17.95932]
[1778290101161,22.91,80278.49,46.6,0.20427,0.0002,17.95859]
[1778290106196,22.91,80278.85,46.6,0.20435,0.0002,17.96249]
[1778290106858,22.91,80278.85,46.6,0.20435,0.0002,17.96249]
[1778290109832,22.91,80278.82,46.6,0.20434,0.0002,17.96226]
[1778290109836,22.91,80278.82,46.6,0.20434,0.0002,17.96226]
[1778290110035,22.91,80278.82,46.6,0.20434,0.0002,17.96226]
[1778290111280,22.91,80286.6,46.6,0.20587,0.0002,18.04352]
[1778290116399,22.91,80291.49,46.6,0.20678,0.0002,18.08943]
[1778290122652,22.91,80290.88,46.6,0.20665,0.0002,18.08233]
[1778290122653,22.91,80290.88,46.6,0.20665,0.0002,18.08233]
[1778290122813,22.91,80290.88,46.6,0.20665,0.0002,18.08233]
[1778290130370,22.91,80290.67,46.6,0.2066,0.0002,18.07957]
[1778290135552,22.91,80293.11,46.6,0.20707,0.0002,18.10468]
[1778290135770,22.9,80293.68,46.6,0.20718,0.0002,18.11052]
[1778290141212,22.9,80288.31,46.6,0.20612,0.0002,18.05419]
[1778290142201,22.9,80288.5,46.6,0.20616,0.0002,18.05614]
[1778290142231,22.9,80288.5,46.6,0.20616,0.0002,18.05614]
[1778290142456,22.9,80279.43,46.6,0.20438,0.0002,17.96142]
[1778290145046,22.9,80272.16,46.6,0.20296,0.00019,17.8856]
[1778290146331,22.9,80272.09,46.6,0.20295,0.00019,17.88504]
[1778290149222,22.91,80270.86,46.6,0.20272,0.00019,17.87228]
[1778290153818,22.91,80270.52,46.6,0.20266,0.00019,17.86948]
[1778290156361,22.91,80270.89,46.6,0.20274,0.00019,17.87353]
[1778290162598,22.91,80271.28,46.6,0.20281,0.00019,17.87732]
[1778290171662,22.91,80271.56,46.6,0.20282,0.00019,17.87506]
[1778290176697,22.9,80271.43,46.6,0.20279,0.00019,17.87337]
[1778290181732,22.9,80270.39,46.6,0.20258,0.00019,17.86214]
[1778290190799,22.9,80269.65,46.6,0.20242,0.00019,17.8538]
[1778290196842,22.9,80269.9,46.6,0.20246,0.00019,17.856]
[1778290201878,22.9,80269.13,46.6,0.20231,0.00019,17.84754]
[1778290206915,22.9,80268.5,46.6,0.20218,0.00019,17.84062]
[1778290211950,22.9,80268.61,46.6,0.20219,0.00019,17.84145]
[1778290216985,22.9,80268.92,46.6,0.20225,0.00019,17.84435]
[1778290222020,22.9,80273.83,46.6,0.20319,0.00019,17.89531]
[1778290227055,22.9,80274.71,46.6,0.20335,0.0002,17.90386]
[1778290228483,22.9,80274.71,46.6,0.20335,0.0002,17.90386]
[1778290230794,22.9,80274.9,46.6,0.20339,0.0002,17.9059]
[1778290237125,22.9,80281.17,46.6,0.20458,0.0002,17.96718]
[1778290242755,22.9,80282.83,46.6,0.20491,0.0002,17.98464]
[1778290244503,22.9,80283.48,46.6,0.20504,0.0002,17.99147]
[1778290250216,22.9,80289.48,46.6,0.20621,0.0002,18.05389]
[1778290252663,22.9,80289.48,46.6,0.20621,0.0002,18.05389]
[1778290256648,22.9,80289.63,46.6,0.20624,0.0002,18.05534]
[1778290256656,22.9,80289.51,46.6,0.20622,0.0002,18.05408]
[1778290260773,22.9,80292.12,46.6,0.20673,0.0002,18.08142]
[1778290261293,22.9,80293.39,46.6,0.20699,0.0002,18.09478]
[1778290264067,22.9,80293.39,46.6,0.20699,0.0002,18.09478]
[1778290264314,22.9,80293.78,46.6,0.20706,0.0002,18.09874]
[1778290265704,22.9,80293.78,46.6,0.20706,0.0002,18.09874]
[1778290270858,22.9,80296.32,46.6,0.20759,0.0002,18.12647]
[1778290273609,22.9,80297.05,46.6,0.20774,0.0002,18.13454]
[1778290278064,22.9,80298.33,46.6,0.20802,0.0002,18.1492]
[1778290278077,22.9,80298.33,46.6,0.20802,0.0002,18.1492]
[1778290278115,22.9,80298.33,46.6,0.20802,0.0002,18.1492]
[1778290278672,22.9,80317.49,46.6,0.21183,0.0002,18.34828]
[1778290284324,22.91,80320.39,46.6,0.21242,0.0002,18.37903]
[1778290290832,22.91,80320.61,46.6,0.21248,0.0002,18.38214]
[1778290300558,22.91,80320.58,46.6,0.21245,0.0002,18.37766]
[1778290305601,22.91,80324.27,46.6,0.2132,0.0002,18.41625]
[1778290310849,22.91,80328.93,46.6,0.21413,0.0002,18.46419]
[1778290311008,22.91,80329.96,46.6,0.21434,0.0002,18.47473]
[1778290316678,22.91,80330.25,46.6,0.21438,0.0002,18.47715]
[1778290320969,22.91,80330.7,46.6,0.21447,0.0002,18.48138]
[1778290321713,22.91,80334.48,46.6,0.21523,0.0002,18.5202]
[1778290326749,22.91,80337.83,46.6,0.2159,0.0002,18.55438]
[1778290331791,22.91,80337.49,46.6,0.21582,0.0002,18.55055]
[1778290334297,22.91,80336.81,46.6,0.21568,0.0002,18.54335]
[1778290339853,22.91,80338.32,46.6,0.21599,0.0002,18.55905]
[1778290346889,22.91,80338.88,46.6,0.21611,0.0002,18.56516]
[1778290356113,22.91,80338.98,46.6,0.21613,0.0002,18.56632]
[1778290361490,22.91,80339.02,46.6,0.21611,0.0002,18.56243]
[1778290366564,22.91,80342.72,46.6,0.21686,0.0002,18.60074]
[1778290367889,22.91,80342.88,46.6,0.2169,0.0002,18.60238]
[1778290368402,22.91,80342.61,46.6,0.21684,0.0002,18.59973]
[1778290368429,22.91,80342.61,46.6,0.21684,0.0002,18.59973]
[1778290368638,22.91,80342.61,46.6,0.21684,0.0002,18.59973]
[1778290368888,22.91,80343.21,46.6,0.21697,0.0002,18.60601]
[1778290371331,22.91,80353.09,46.6,0.21898,0.0002,18.7077]
[1778290377678,22.91,80352.3,46.6,0.21883,0.0002,18.70008]
[1778290383155,22.91,80352.5,46.6,0.21889,0.0002,18.70284]
[1778290388931,22.91,80352.62,46.6,0.21892,0.0002,18.70459]
[1778290390209,22.91,80361.81,46.6,0.2208,0.0002,18.79868]
[1778290393728,22.91,80365.01,46.6,0.22145,0.0002,18.83127]
[1778290394240,22.91,80378.7,46.6,0.22426,0.00021,18.97033]
[1778290399274,22.91,80381.52,46.6,0.22482,0.00021,18.99787]
[1778290403334,22.91,80382.09,46.6,0.22493,0.00021,19.00304]
[1778290403342,22.91,80382.09,46.6,0.22493,0.00021,19.00304]
[1778290403837,22.91,80383.0,46.6,0.22511,0.00021,19.01204]
[1778290410351,22.91,80381.73,46.6,0.22483,0.00021,18.99819]
[1778290414939,22.91,80380.58,46.6,0.22455,0.00021,18.98157]
[1778290415386,22.91,80381.84,46.6,0.2248,0.00021,18.99412]
[1778290420421,22.9,80377.73,46.6,0.22394,0.00021,18.95151]
[1778290425456,22.9,80377.07,46.6,0.22379,0.00021,18.94409]
[1778290431498,22.9,80376.92,46.6,0.22374,0.00021,18.94169]
[1778290432778,22.9,80376.92,46.6,0.22374,0.00021,18.94169]
[1778290437620,22.9,80370.49,46.6,0.2224,0.00021,18.87579]
[1778290438131,22.9,80370.46,46.6,0.2224,0.00021,18.8754]
[1778290439685,22.9,80370.53,46.6,0.22241,0.00021,18.87603]
[1778290443803,22.9,80370.15,46.6,0.22232,0.00021,18.87181]
[1778290446274,22.9,80368.71,46.6,0.22202,0.00021,18.85692]
[1778290446603,22.9,80362.05,46.6,0.22066,0.0002,18.78894]
[1778290450716,22.9,80358.47,46.6,0.21992,0.0002,18.75197]
[1778290451810,22.9,80355.82,46.6,0.21937,0.0002,18.72451]
[1778290456009,22.9,80352.01,46.6,0.21858,0.0002,18.68501]
[1778290460307,22.89,80353.39,46.6,0.21885,0.0002,18.69866]
[1778290465750,22.89,80354.62,46.6,0.21909,0.0002,18.71061]
[1778290470806,22.89,80359.46,46.6,0.22007,0.0002,18.75968]
[1778290471228,22.89,80359.85,46.6,0.22015,0.0002,18.7635]
[1778290472737,22.89,80362.37,46.6,0.22062,0.0002,18.78446]
[1778290473929,22.89,80367.05,46.6,0.22158,0.00021,18.83201]
[1778290473972,22.89,80367.84,46.6,0.22173,0.00021,18.83983]
[1778290479851,22.89,80370.29,46.6,0.22223,0.00021,18.86458]
[1778290479952,22.89,80367.97,46.6,0.22176,0.00021,18.8409]
[1778290481550,22.89,80366.89,46.6,0.22153,0.00021,18.82966]
[1778290481862,22.89,80366.92,46.6,0.22153,0.00021,18.82975]
[1778290486897,22.89,80364.26,46.6,0.22097,0.0002,18.80177]
[1778290491932,22.89,80366.0,46.6,0.22131,0.0002,18.81877]
[1778290496657,22.89,80365.68,46.6,0.22123,0.0002,18.81502]
[1778290503019,22.88,80366.01,46.6,0.2213,0.0002,18.81824]
[1778290505896,22.88,80365.81,46.6,0.22126,0.0002,18.81625]
[1778290507128,22.89,80365.84,46.6,0.22127,0.0002,18.81662]
[1778290508095,22.89,80365.84,46.6,0.22127,0.0002,18.81664]
[1778290508823,22.89,80365.84,46.6,0.22127,0.0002,18.81664]
[1778290508920,22.89,80359.89,46.6,0.22005,0.0002,18.75591]
[1778290515216,22.88,80359.99,46.6,0.22006,0.0002,18.75634]
[1778290516797,22.88,80359.91,46.6,0.22004,0.0002,18.75526]
[1778290517526,22.88,80359.81,46.6,0.22001,0.0002,18.75411]
[1778290524066,22.88,80361.29,46.6,0.2203,0.0002,18.76843]
[1778290531223,22.88,80364.11,46.6,0.22081,0.0002,18.79104]
[1778290532652,22.88,80364.11,46.6,0.22081,0.0002,18.79104]
[1778290536289,22.88,80364.36,46.6,0.22085,0.0002,18.79323]
[1778290537798,22.88,80364.36,46.6,0.22084,0.0002,18.79269]
[1778290537800,22.88,80364.36,46.6,0.22084,0.0002,18.79269]
[1778290538813,22.88,80364.2,46.6,0.2208,0.0002,18.79088]
[1778290542237,22.87,80364.44,46.6,0.22084,0.0002,18.79264]
[1778290542584,22.87,80364.44,46.6,0.22084,0.0002,18.79264]
[1778290542685,22.87,80364.37,46.6,0.22082,0.0002,18.79175]
[1778290543610,22.87,80364.37,46.6,0.22082,0.0002,18.79175]
[1778290544457,22.87,80364.91,46.6,0.22093,0.0002,18.79712]
[1778290550356,22.87,80364.8,46.6,0.22089,0.0002,18.79499]
[1778290555391,22.87,80365.17,46.6,0.22095,0.0002,18.79808]
[1778290556670,22.87,80365.17,46.6,0.22095,0.0002,18.79808]
[1778290556771,22.87,80365.16,46.6,0.22094,0.0002,18.79784]
[1778290562440,22.87,80365.99,46.6,0.22109,0.00021,18.805]
[1778290566683,22.87,80365.8,46.6,0.22103,0.00021,18.80238]
[1778290566784,22.87,80365.76,46.6,0.22102,0.00021,18.80174]
[1778290574794,22.86,80366.08,46.6,0.22107,0.00021,18.80432]
[1778290578109,22.86,80371.29,46.6,0.22212,0.00021,18.85647]
[1778290578553,22.86,80372.4,46.6,0.22234,0.00021,18.86733]
[1778290582448,22.86,80372.99,46.6,0.22245,0.00021,18.87276]
[1778290585870,22.86,80372.62,46.6,0.22237,0.00021,18.86879]
[1778290589109,22.86,80373.78,46.6,0.22261,0.00021,18.88061]
[1778290589931,22.86,80374.43,46.6,0.22274,0.00021,18.88722]
[1778290594351,22.86,80381.11,46.6,0.22408,0.00021,18.95039]
[1778290595089,22.86,80381.11,46.6,0.22408,0.00021,18.95039]
[1778290595929,22.86,80382.3,46.6,0.22432,0.00021,18.9624]
[1778290597505,22.86,80381.6,46.6,0.22418,0.00021,18.95517]
[1778290597531,22.86,80381.6,46.6,0.22418,0.00021,18.95517]
[1778290598007,22.86,80381.6,46.6,0.22418,0.00021,18.95517]
[1778290598017,22.86,80386.07,46.6,0.2251,0.00021,19.00051]
[1778290598435,22.86,80386.07,46.6,0.2251,0.00021,19.00051]
[1778290600039,22.86,80388.65,46.6,0.22564,0.00021,19.02673]
[1778290603560,22.86,80389.07,46.6,0.22572,0.00021,19.03107]
[1778290605348,22.86,80389.92,46.6,0.2259,0.00021,19.03973]
[1778290606272,22.86,80389.93,46.6,0.2259,0.00021,19.03984]
[1778290606688,22.86,80389.93,46.6,0.2259,0.00021,19.03984]
[1778290608046,22.86,80390.79,46.6,0.22608,0.00021,19.04857]
[1778290608147,22.86,80392.5,46.6,0.22644,0.00021,19.06588]
[1778290611092,22.86,80391.88,46.6,0.22631,0.00021,19.0595]
[1778290617829,22.86,80391.11,46.6,0.22614,0.00021,19.05138]
[1778290624878,22.86,80391.4,46.6,0.2262,0.00021,19.05403]
[1778290629914,22.86,80393.45,46.6,0.22662,0.00021,19.07451]
[1778290634961,22.86,80393.56,46.6,0.22663,0.00021,19.07536]
[1778290640117,22.86,80393.95,46.6,0.22671,0.00021,19.07896]
[1778290646085,22.86,80392.45,46.6,0.22638,0.00021,19.0633]
[1778290647094,22.86,80392.45,46.6,0.22638,0.00021,19.0633]
[1778290653135,22.85,80393.53,46.6,0.22657,0.00021,19.06923]
[1778290658169,22.85,80393.51,46.6,0.22655,0.00021,19.06872]
[1778290664211,22.85,80393.43,46.6,0.22653,0.00021,19.06755]
[1778290672267,22.85,80393.37,46.6,0.22651,0.00021,19.06647]
[1778290677302,22.85,80392.28,46.6,0.22628,0.00021,19.05514]
[1778290681388,22.85,80392.24,46.6,0.22626,0.00021,19.05457]
[1778290681464,22.85,80392.24,46.6,0.22626,0.00021,19.05457]
[1778290682479,22.85,80392.58,46.6,0.22633,0.00021,19.05789]
[1778290683053,22.85,80383.54,46.6,0.22445,0.00021,18.96612]
[1778290689899,22.85,80381.34,46.6,0.224,0.00021,18.94398]
[1778290693989,22.85,80380.47,46.6,0.22383,0.00021,18.9353]
[1778290699456,22.85,80374.9,46.6,0.22269,0.00021,18.87897]
[1778290704491,22.85,80374.69,46.6,0.22265,0.00021,18.87715]
[1778290706290,22.85,80374.12,46.6,0.22253,0.00021,18.8714]
[1778290710082,22.85,80372.15,46.6,0.22213,0.00021,18.85139]
[1778290715086,22.85,80372.12,46.6,0.22209,0.00021,18.84656]
[1778290720603,22.85,80368.02,46.6,0.22124,0.00021,18.80442]
[1778290727652,22.85,80368.53,46.6,0.22134,0.00021,18.80934]
[1778290728275,22.85,80368.53,46.6,0.22134,0.00021,18.80934]
[1778290733694,22.85,80371.08,46.6,0.22188,0.00021,18.83598]
[1778290738729,22.85,80370.2,46.6,0.22171,0.00021,18.82752]
[1778290739285,22.85,80370.2,46.6,0.22171,0.00021,18.82752]
[1778290740655,22.85,80369.01,46.6,0.22146,0.00021,18.81548]
[1778290746785,22.86,80367.83,46.6,0.22122,0.00021,18.80354]
[1778290751573,22.86,80367.77,46.6,0.22121,0.00021,18.80305]
[1778290755221,22.86,80359.57,46.6,0.21954,0.0002,18.71921]
[1778290755589,22.86,80356.19,46.6,0.21885,0.0002,18.68458]
[1778290758634,22.86,80355.51,46.6,0.21871,0.0002,18.67771]
[1778290759488,22.86,80355.69,46.6,0.21875,0.0002,18.6796]
[1778290760308,22.86,80355.66,46.6,0.21874,0.0002,18.67933]
[1778290763183,22.86,80355.59,46.6,0.21873,0.0002,18.67869]
[1778290766007,22.86,80351.2,46.6,0.21784,0.0002,18.63375]
[1778290766637,22.86,80350.63,46.6,0.21772,0.0002,18.62798]
[1778290767034,22.86,80350.63,46.6,0.21772,0.0002,18.62798]
[1778290776995,22.86,80351.4,46.6,0.21787,0.0002,18.63236]
[1778290782030,22.86,80351.75,46.6,0.21794,0.0002,18.63631]
[1778290785278,22.86,80352.11,46.6,0.21802,0.0002,18.64012]
[1778290785772,22.86,80352.07,46.6,0.21801,0.0002,18.63975]
[1778290786679,22.86,80352.39,46.6,0.21808,0.0002,18.64308]
[1778290792100,22.86,80350.97,46.6,0.21779,0.0002,18.6287]
[1778290797135,22.86,80351.86,46.6,0.21798,0.0002,18.63796]
[1778290802170,22.86,80352.15,46.6,0.21804,0.0002,18.64094]
[1778290802522,22.86,80352.15,46.6,0.21804,0.0002,18.64094]
[1778290808212,22.86,80358.02,46.6,0.21922,0.0002,18.70074]
[1778290812794,22.86,80354.46,46.6,0.21849,0.0002,18.66393]
[1778290812830,22.86,80354.46,46.6,0.21849,0.0002,18.66393]
[1778290818286,22.86,80355.29,46.6,0.21866,0.0002,18.67214]
[1778290826346,22.86,80355.28,46.6,0.21864,0.0002,18.67159]
[1778290831380,22.86,80359.2,46.6,0.2194,0.0002,18.7068]
[1778290836412,22.86,80359.15,46.6,0.21938,0.0002,18.7058]
[1778290840332,22.86,80359.04,46.6,0.21935,0.0002,18.70449]
[1778290844468,22.85,80362.09,46.6,0.21997,0.0002,18.73516]
[1778290849503,22.85,80361.52,46.6,0.21984,0.0002,18.72864]
[1778290850398,22.85,80361.52,46.6,0.21984,0.0002,18.72864]
[1778290855545,22.85,80360.69,46.6,0.21966,0.0002,18.71959]
[1778290861280,22.85,80358.34,46.6,0.21917,0.0002,18.69516]
[1778290861870,22.85,80358.56,46.6,0.21921,0.0002,18.69736]
[1778290864246,22.85,80348.91,46.6,0.21724,0.0002,18.59821]
[1778290873413,22.85,80355.53,46.6,0.2186,0.0002,18.66641]
[1778290878708,22.85,80357.71,46.6,0.21904,0.0002,18.68852]
[1778290880653,22.85,80357.71,46.6,0.21904,0.0002,18.68852]
[1778290882364,22.85,80357.71,46.6,0.21903,0.0002,18.68841]
[1778290882797,22.85,80357.71,46.6,0.21903,0.0002,18.68841]
[1778290886488,22.85,80362.91,46.6,0.22009,0.0002,18.74129]
[1778290891800,22.85,80362.45,46.6,0.21995,0.0002,18.73131]
[1778290896835,22.85,80363.2,46.6,0.22009,0.0002,18.73851]
[1778290902349,22.85,80366.61,46.6,0.22078,0.00021,18.77293]
[1778290908335,22.84,80367.67,46.6,0.22098,0.00021,18.783]
[1778290914232,22.84,80367.09,46.6,0.22085,0.00021,18.77636]
[1778290916851,22.84,80367.12,46.6,0.22085,0.00021,18.77638]
[1778290916942,22.84,80367.12,46.6,0.22085,0.00021,18.77638]
[1778290917732,22.84,80370.05,46.6,0.22145,0.00021,18.80624]
[1778290917921,22.84,80370.05,46.6,0.22145,0.00021,18.80624]
[1778290917988,22.84,80387.61,46.6,0.22507,0.00021,18.98512]
[1778290920253,22.84,80387.27,46.6,0.225,0.00021,18.98152]
[1778290926044,22.84,80387.31,46.6,0.22499,0.00021,18.98094]
[1778290929014,22.84,80386.01,46.6,0.22471,0.00021,18.96747]
[1778290929298,22.84,80386.01,46.6,0.22471,0.00021,18.96747]
[1778290930319,22.84,80384.06,46.6,0.22431,0.00021,18.94753]
[1778290936242,22.84,80384.46,46.6,0.22438,0.00021,18.95098]
[1778290942157,22.84,80384.01,46.6,0.22427,0.00021,18.94561]
[1778290947192,22.84,80384.32,46.6,0.22432,0.00021,18.94817]
[1778290949407,22.84,80383.74,46.6,0.2242,0.00021,18.94215]
[1778290950760,22.83,80379.45,46.6,0.2233,0.00021,18.89825]
[1778290950911,22.83,80379.45,46.6,0.2233,0.00021,18.89825]
[1778290953619,22.83,80373.82,46.6,0.2221,0.00021,18.83612]
[1778290955267,22.83,80372.53,46.6,0.22184,0.00021,18.82294]
[1778290957401,22.83,80372.7,46.6,0.22187,0.00021,18.8247]
[1778290958733,22.83,80373.29,46.6,0.222,0.00021,18.83074]
[1778290964315,22.83,80374.37,46.6,0.22222,0.00021,18.84174]
[1778290969350,22.83,80377.07,46.6,0.22277,0.00021,18.86912]
[1778290971541,22.83,80377.0,46.6,0.22276,0.00021,18.86831]
[1778290973363,22.83,80377.56,46.6,0.22287,0.00021,18.87397]
[1778290973564,22.83,80377.4,46.6,0.22284,0.00021,18.87228]
[1778290977721,22.83,80378.77,46.6,0.22311,0.00021,18.88606]
[1778290978282,22.83,80378.77,46.6,0.22311,0.00021,18.88606]
[1778290983450,22.83,80383.53,46.6,0.22408,0.00021,18.93378]
[1778290988485,22.83,80381.62,46.6,0.22368,0.00021,18.91375]
[1778290988631,22.83,80381.62,46.6,0.22368,0.00021,18.91375]
[1778290990143,22.83,80377.57,46.6,0.22284,0.00021,18.87236]
[1778290990200,22.83,80377.57,46.6,0.22284,0.00021,18.87236]
[1778290995539,22.83,80372.63,46.6,0.22183,0.00021,18.82255]
[1778290998342,22.83,80370.99,46.6,0.2215,0.00021,18.8061]
[1778290999930,22.83,80369.46,46.6,0.22119,0.00021,18.79061]
[1778291004077,22.83,80369.74,46.6,0.22126,0.00021,18.79414]
[1778291004251,22.83,80369.74,46.6,0.22126,0.00021,18.79414]
[1778291006167,22.84,80382.8,46.6,0.22397,0.00021,18.92793]
[1778291011651,22.84,80382.45,46.6,0.22386,0.00021,18.91979]
[1778291016712,22.84,80380.21,46.6,0.2234,0.00021,18.89718]
[1778291021747,22.84,80377.19,46.6,0.22278,0.00021,18.86674]
[1778291026782,22.84,80377.61,46.6,0.22288,0.00021,18.87148]
[1778291031817,22.84,80377.52,46.6,0.22287,0.00021,18.871]
[1778291036852,22.84,80376.8,46.6,0.22273,0.00021,18.86412]
[1778291039752,22.84,80376.89,46.6,0.22275,0.00021,18.86521]
[1778291046050,22.84,80376.52,46.6,0.22268,0.00021,18.86153]
[1778291051960,22.84,80381.75,46.6,0.22378,0.00021,18.91581]
[1778291057863,22.84,80382.42,46.6,0.22392,0.00021,18.92272]
[1778291068072,22.84,80382.47,46.6,0.22393,0.00021,18.92347]
[1778291074114,22.84,80383.01,46.6,0.22401,0.00021,18.92447]
[1778291078844,22.84,80382.82,46.6,0.22398,0.00021,18.92261]
[1778291082155,22.84,80384.84,46.6,0.2244,0.00021,18.9432]
[1778291087240,22.84,80384.56,46.6,0.22434,0.00021,18.94037]
[1778291088562,22.84,80384.56,46.6,0.22434,0.00021,18.94039]
[1778291089298,22.84,80384.07,46.6,0.22424,0.00021,18.93541]
[1778291091844,22.84,80383.63,46.6,0.22415,0.00021,18.93097]
[1778291093171,22.84,80383.66,46.6,0.22415,0.00021,18.93132]
[1778291093834,22.84,80383.51,46.6,0.22412,0.00021,18.92982]
[1778291097665,22.84,80382.95,46.6,0.22401,0.00021,18.92421]
[1778291106338,22.84,80378.32,46.6,0.22306,0.00021,18.87766]
[1778291111373,22.85,80377.05,46.6,0.22281,0.00021,18.86512]
[1778291123457,22.85,80377.82,46.6,0.22299,0.00021,18.87399]
[1778291128493,22.85,80378.15,46.6,0.22306,0.00021,18.87767]
[1778291133528,22.85,80377.62,46.6,0.22293,0.00021,18.86798]
[1778291139570,22.85,80377.33,46.6,0.22287,0.00021,18.86543]
[1778291141154,22.85,80375.69,46.6,0.22254,0.00021,18.84879]
[1778291141157,22.85,80375.69,46.6,0.22254,0.00021,18.84879]
[1778291142829,22.85,80367.22,46.6,0.2208,0.00021,18.76256]
[1778291142831,22.85,80367.22,46.6,0.2208,0.00021,18.76256]
[1778291148635,22.85,80369.87,46.6,0.22136,0.00021,18.79059]
[1778291152909,22.85,80369.04,46.6,0.22121,0.00021,18.7827]
[1778291159713,22.86,80371.92,46.6,0.22182,0.00021,18.81307]
[1778291164748,22.86,80371.03,46.6,0.22165,0.00021,18.80457]
[1778291166656,22.86,80371.03,46.6,0.22165,0.00021,18.80457]
[1778291171797,22.86,80371.25,46.6,0.22171,0.00021,18.80765]
[1778291176832,22.86,80370.95,46.6,0.22166,0.00021,18.80527]
[1778291181867,22.86,80370.6,46.6,0.2216,0.00021,18.80226]
[1778291186902,22.86,80370.82,46.6,0.22166,0.00021,18.80506]
[1778291191937,22.86,80369.39,46.6,0.22134,0.00021,18.78642]
[1778291196972,22.86,80369.94,46.6,0.22147,0.00021,18.79266]
[1778291204338,22.87,80372.26,46.6,0.22195,0.00021,18.81683]
[1778291210621,22.87,80372.19,46.6,0.22195,0.00021,18.81673]
[1778291216105,22.87,80372.52,46.6,0.22204,0.00021,18.82107]
[1778291220009,22.87,80372.65,46.6,0.22207,0.00021,18.82272]
[1778291220111,22.87,80372.65,46.6,0.22207,0.00021,18.82283]
[1778291222386,22.87,80374.46,46.6,0.22245,0.00021,18.84145]
[1778291229196,22.87,80373.82,46.6,0.22235,0.00021,18.83621]
[1778291235500,22.87,80373.81,46.6,0.22236,0.00021,18.83674]
[1778291235601,22.87,80373.83,46.6,0.22237,0.00021,18.83725]
[1778291241280,22.88,80373.36,46.6,0.22228,0.00021,18.83297]
[1778291246318,22.88,80375.11,46.6,0.22265,0.00021,18.85119]
[1778291252360,22.88,80375.2,46.6,0.22264,0.00021,18.84785]
[1778291257395,22.88,80375.65,46.6,0.22274,0.00021,18.85276]
[1778291262430,22.88,80375.25,46.6,0.22266,0.00021,18.84901]
[1778291268472,22.88,80375.5,46.6,0.22272,0.00021,18.85194]
[1778291275521,22.88,80375.38,46.6,0.22271,0.00021,18.85113]
[1778291280556,22.88,80375.85,46.6,0.22281,0.00021,18.85623]
[1778291285521,22.88,80374.79,46.6,0.2226,0.00021,18.8457]
[1778291285591,22.88,80374.77,46.6,0.2226,0.00021,18.84557]
[1778291288616,22.88,80375.44,46.6,0.22274,0.00021,18.85261]
[1778291294655,22.88,80383.4,46.6,0.22439,0.00021,18.93382]
[1778291295517,22.88,80383.4,46.6,0.22439,0.00021,18.93382]
[1778291295528,22.88,80383.4,46.6,0.22439,0.00021,18.93382]
[1778291295662,22.88,80383.5,46.6,0.22441,0.00021,18.93486]
[1778291299272,22.88,80384.28,46.6,0.22458,0.00021,18.94309]
[1778291299690,22.88,80384.67,46.6,0.22466,0.00021,18.94715]
[1778291304725,22.88,80384.82,46.6,0.22469,0.00021,18.94875]
[1778291304887,22.88,80384.82,46.6,0.22469,0.00021,18.94875]
[1778291305446,22.88,80384.82,46.6,0.22469,0.00021,18.94875]
[1778291305732,22.88,80384.81,46.6,0.22469,0.00021,18.94867]
[1778291308411,22.88,80384.8,46.6,0.2247,0.00021,18.94904]
[1778291309572,22.88,80388.84,46.6,0.22554,0.00021,18.99021]
[1778291311695,22.89,80390.41,46.6,0.22588,0.00021,19.00646]
[1778291311776,22.89,80385.91,46.6,0.22491,0.00021,18.95644]
[1778291316811,22.89,80383.71,46.6,0.22446,0.00021,18.93435]
[1778291321846,22.89,80384.42,46.6,0.22461,0.00021,18.94179]
[1778291326881,22.89,80384.11,46.6,0.22455,0.00021,18.93886]
[1778291329068,22.89,80383.15,46.6,0.22435,0.00021,18.9292]
[1778291329902,22.89,80383.36,46.6,0.2244,0.00021,18.93137]
[1778291335651,22.89,80386.52,46.6,0.22506,0.00021,18.96363]
[1778291341838,22.89,80386.79,46.6,0.22513,0.00021,18.96714]
[1778291345542,22.89,80389.05,46.6,0.22563,0.00021,18.9913]
[1778291350854,22.89,80393.75,46.6,0.22662,0.00021,19.03964]
[1778291356212,22.9,80394.98,46.6,0.22689,0.00021,19.05293]
[1778291359639,22.9,80396.23,46.6,0.22716,0.00021,19.06596]
[1778291365153,22.9,80397.22,46.6,0.22739,0.00021,19.07684]
[1778291370188,22.9,80397.13,46.6,0.22738,0.00021,19.07658]
[1778291375242,22.9,80398.44,46.6,0.22763,0.00021,19.0857]
[1778291382274,22.9,80398.01,46.6,0.22756,0.00021,19.08244]
[1778291382969,22.9,80398.01,46.6,0.22756,0.00021,19.08244]
[1778291388794,22.9,80397.52,46.6,0.22748,0.00021,19.07824]
[1778291393623,22.91,80399.25,46.6,0.22791,0.00021,19.09894]
[1778291393629,22.91,80399.25,46.6,0.22791,0.00021,19.09894]
[1778291393725,22.91,80399.9,46.6,0.22805,0.00021,19.10561]
[1778291396263,22.91,80397.18,46.6,0.22749,0.00021,19.07885]
[1778291396626,22.91,80397.18,46.6,0.22749,0.00021,19.07885]
[1778291396948,22.91,80397.18,46.6,0.22749,0.00021,19.07885]
[1778291399251,22.92,80396.63,46.6,0.2274,0.00021,19.07434]
[1778291399284,22.92,80396.63,46.6,0.2274,0.00021,19.07434]
[1778291399890,22.92,80396.63,46.6,0.22741,0.00021,19.07469]
[1778291405550,22.93,80398.08,46.6,0.22782,0.00021,19.09468]
[1778291410315,22.93,80397.89,46.6,0.2278,0.00021,19.09346]
[1778291411284,22.93,80397.36,46.6,0.2277,0.00021,19.08881]
[1778291411289,22.93,80397.36,46.6,0.2277,0.00021,19.08881]
[1778291413193,22.93,80396.13,46.6,0.22745,0.00021,19.07672]
[1778291413688,22.93,80396.13,46.6,0.22745,0.00021,19.07672]
[1778291413784,22.93,80395.96,46.6,0.22742,0.00021,19.07516]
[1778291419533,22.93,80390.3,46.6,0.22624,0.00021,19.01805]
[1778291422694,22.93,80389.68,46.6,0.22611,0.00021,19.01181]
[1778291422935,22.93,80389.68,46.6,0.22611,0.00021,19.01181]
[1778291422795,22.93,80389.19,46.6,0.22601,0.00021,19.00687]
[1778291428596,22.93,80389.57,46.6,0.22611,0.00021,19.01138]
[1778291433783,22.93,80390.53,46.6,0.22628,0.00021,19.01691]
[1778291433784,22.93,80390.53,46.6,0.22628,0.00021,19.01691]
[1778291442694,22.94,80391.61,46.6,0.22654,0.00021,19.02958]
[1778291444399,22.94,80394.61,46.6,0.22717,0.00021,19.06]
[1778291445703,22.94,80401.3,46.6,0.22856,0.00021,19.12744]
[1778291451757,22.94,80406.96,46.6,0.22975,0.00021,19.18437]
[1778291453218,22.94,80406.23,46.6,0.2296,0.00021,19.17706]
[1778291453347,22.94,80406.23,46.6,0.2296,0.00021,19.17706]
[1778291453888,22.94,80406.23,46.6,0.2296,0.00021,19.17706]
[1778291453890,22.94,80406.23,46.6,0.2296,0.00021,19.17706]
[1778291454043,22.94,80411.81,46.6,0.23077,0.00021,19.23297]
[1778291454139,22.94,80411.81,46.6,0.23077,0.00021,19.23297]
[1778291454187,22.94,80411.81,46.6,0.23077,0.00021,19.23297]
[1778291454236,22.94,80411.81,46.6,0.23077,0.00021,19.23297]
[1778291454865,22.94,80419.15,46.6,0.23231,0.00021,19.30644]
[1778291455198,22.94,80419.15,46.6,0.23231,0.00021,19.30644]
[1778291459813,22.94,80430.52,46.6,0.23474,0.00021,19.42099]
[1778291464848,22.94,80426.47,46.6,0.23391,0.00021,19.38179]
[1778291468440,22.95,80427.28,46.6,0.2341,0.00021,19.39047]
[1778291473696,22.95,80425.95,46.6,0.23384,0.00021,19.3782]
[1778291474723,22.95,80428.0,46.6,0.23427,0.00021,19.39875]
[1778291477942,22.95,80438.85,46.6,0.23658,0.00021,19.50666]
[1778291479723,22.95,80438.93,46.6,0.2366,0.00021,19.50749]
[1778291481065,22.95,80437.21,46.6,0.23623,0.00021,19.49051]
[1778291484764,22.95,80432.96,46.6,0.23534,0.00021,19.44877]
[1778291487477,22.95,80427.83,46.6,0.23426,0.00021,19.39817]
[1778291488682,22.95,80426.85,46.6,0.23406,0.00021,19.38857]
[1778291490636,22.95,80423.61,46.6,0.23338,0.00021,19.35656]
[1778291490947,22.95,80423.61,46.6,0.23338,0.00021,19.35656]
[1778291497593,22.95,80417.95,46.6,0.23217,0.00021,19.29643]
[1778291503073,22.95,80421.57,46.6,0.23294,0.00021,19.33299]
[1778291509167,22.96,80421.46,46.6,0.23294,0.00021,19.33279]
[1778291511554,22.96,80421.59,46.6,0.23296,0.00021,19.33409]
[1778291512566,22.96,80421.1,46.6,0.23287,0.00021,19.32942]
[1778291513660,22.96,80421.1,46.6,0.23287,0.00021,19.32949]
[1778291515209,22.96,80431.72,46.6,0.23511,0.00021,19.43499]
[1778291516701,22.96,80431.72,46.6,0.23511,0.00021,19.43499]
[1778291517985,22.96,80431.87,46.6,0.23514,0.00021,19.43641]
[1778291518629,22.96,80432.22,46.6,0.23522,0.00021,19.43998]
[1778291520863,22.96,80433.15,46.6,0.23541,0.00021,19.44924]
[1778291521740,22.96,80433.03,46.6,0.23539,0.00021,19.44807]
[1778291522300,22.96,80432.66,46.6,0.23531,0.00021,19.44442]
[1778291523464,22.96,80432.89,46.6,0.23536,0.00021,19.44671]
[1778291525165,22.96,80432.98,46.6,0.23538,0.00021,19.44762]
[1778291527451,22.96,80432.53,46.6,0.23528,0.00021,19.44317]
[1778291532810,22.96,80433.15,46.6,0.23542,0.00021,19.44933]
[1778291532812,22.96,80433.15,46.6,0.23542,0.00021,19.44933]
[1778291533175,22.96,80430.99,46.6,0.23496,0.00021,19.42792]
[1778291533184,22.96,80430.99,46.6,0.23496,0.00021,19.42792]
[1778291533723,22.96,80430.99,46.6,0.23496,0.00021,19.42792]
[1778291533927,22.96,80430.99,46.6,0.23496,0.00021,19.42792]
[1778291534653,22.96,80429.27,46.6,0.2346,0.00021,19.41089]
[1778291534754,22.96,80428.24,46.6,0.23438,0.00021,19.40079]
[1778291536783,22.96,80424.42,46.6,0.23357,0.00021,19.36279]
[1778291537096,22.96,80424.42,46.6,0.23357,0.00021,19.36279]
[1778291537102,22.96,80424.42,46.6,0.23357,0.00021,19.36279]
[1778291538307,22.96,80421.32,46.6,0.23292,0.00021,19.33195]
[1778291544533,22.96,80420.85,46.6,0.23282,0.00021,19.32707]
[1778291548115,22.96,80421.2,46.6,0.23289,0.00021,19.33045]
[1778291553729,22.96,80422.24,46.6,0.23307,0.00021,19.33624]
[1778291560692,22.96,80419.66,46.6,0.23254,0.00021,19.31088]
[1778291566571,22.96,80426.56,46.6,0.23399,0.00021,19.37928]
[1778291567755,22.96,80426.56,46.6,0.23399,0.00021,19.37928]
[1778291567822,22.96,80428.86,46.6,0.23447,0.00021,19.40205]
[1778291573068,22.96,80427.37,46.6,0.23416,0.00021,19.38759]
[1778291576259,22.96,80428.98,46.6,0.23452,0.00021,19.40414]
[1778291581627,22.96,80427.34,46.6,0.23418,0.00021,19.38837]
[1778291586923,22.96,80427.63,46.6,0.23426,0.00021,19.39207]
[1778291588172,22.96,80427.75,46.6,0.23429,0.00021,19.39339]
[1778291592107,22.96,80426.2,46.6,0.23397,0.00021,19.37858]
[1778291592171,22.96,80426.42,46.6,0.23402,0.00021,19.38091]
[1778291597814,22.96,80426.72,46.6,0.23408,0.00021,19.38383]
[1778291600804,22.96,80426.66,46.6,0.23407,0.00021,19.38313]
[1778291602658,22.96,80429.54,46.6,0.23467,0.00021,19.41157]
[1778291602833,22.96,80429.97,46.6,0.23476,0.00021,19.41576]
[1778291606030,22.96,80431.77,46.6,0.23515,0.00021,19.43381]
[1778291606135,22.96,80431.77,46.6,0.23515,0.00021,19.43381]
[1778291611991,22.96,80432.11,46.6,0.23523,0.00021,19.43779]
[1778291614672,22.96,80432.03,46.6,0.23519,0.00021,19.43271]
[1778291614917,22.97,80432.04,46.6,0.23519,0.00021,19.4329]
[1778291615490,22.97,80432.04,46.6,0.23519,0.00021,19.4329]
[1778291615883,22.97,80432.04,46.6,0.23519,0.00021,19.4329]
[1778291615984,22.96,80432.04,46.6,0.23519,0.00021,19.43281]
[1778291616745,22.96,80432.04,46.6,0.23519,0.00021,19.43281]
[1778291623059,22.96,80431.91,46.6,0.23516,0.00021,19.43125]
[1778291630022,22.96,80431.67,46.6,0.23509,0.00021,19.4282]
[1778291635181,22.96,80428.24,46.6,0.23436,0.00021,19.39389]
[1778291635195,22.96,80428.24,46.6,0.23436,0.00021,19.39389]
[1778291636064,22.96,80419.41,46.6,0.2325,0.00021,19.30602]
[1778291637506,22.96,80417.76,46.6,0.23215,0.00021,19.2896]
[1778291641917,22.96,80422.2,46.6,0.23308,0.00021,19.33376]
[1778291641948,22.96,80422.2,46.6,0.23308,0.00021,19.33376]
[1778291641968,22.96,80422.2,46.6,0.23308,0.00021,19.33376]
[1778291642106,22.96,80424.95,46.6,0.23366,0.00021,19.36105]
[1778291643271,22.96,80430.8,46.6,0.2349,0.00021,19.41921]
[1778291649155,22.96,80432.37,46.6,0.23525,0.00021,19.43534]
[1778291654190,22.96,80432.53,46.6,0.23529,0.00021,19.43745]
[1778291657185,22.96,80432.45,46.6,0.23528,0.00021,19.43677]
[1778291657891,22.97,80432.45,46.6,0.23528,0.00021,19.43707]
[1778291664085,22.96,80432.38,46.6,0.23526,0.00021,19.43594]
[1778291664332,22.96,80432.38,46.6,0.23526,0.00021,19.43585]
[1778291665268,22.96,80431.44,46.6,0.23505,0.00021,19.4264]
[1778291666144,22.96,80431.44,46.6,0.23505,0.00021,19.4264]
[1778291668204,22.96,80431.25,46.6,0.23501,0.00021,19.42441]
[1778291670265,22.96,80430.95,46.6,0.23495,0.00021,19.42132]
[1778291673871,22.96,80428.87,46.6,0.23446,0.00021,19.3957]
[1778291673936,22.96,80428.87,46.6,0.23446,0.00021,19.3957]
[1778291673983,22.96,80427.74,46.6,0.23422,0.00021,19.38445]
[1778291676010,22.96,80417.88,46.6,0.23214,0.00021,19.28618]
[1778291681380,22.96,80417.71,46.6,0.2321,0.00021,19.28427]
[1778291682944,22.96,80417.71,46.6,0.2321,0.00021,19.28427]
[1778291689074,22.96,80421.04,46.6,0.23279,0.00021,19.31711]
[1778291694606,22.96,80421.93,46.6,0.23297,0.00021,19.32544]
[1778291700513,22.96,80420.55,46.6,0.23266,0.00021,19.31113]
[1778291701317,22.96,80420.55,46.6,0.23266,0.00021,19.31113]
[1778291707322,22.96,80420.39,46.6,0.23262,0.00021,19.30917]
[1778291713233,22.96,80419.65,46.6,0.23246,0.00021,19.30152]
[1778291719739,22.96,80419.91,46.6,0.23251,0.00021,19.30386]
[1778291724808,22.96,80421.66,46.6,0.23287,0.00021,19.32073]
[1778291730724,22.95,80422.11,46.6,0.23295,0.00021,19.32458]
[1778291732116,22.95,80422.11,46.6,0.23295,0.00021,19.32458]
[1778291738780,22.95,80420.73,46.6,0.23261,0.00021,19.30559]
[1778291743004,22.95,80417.18,46.6,0.23186,0.00021,19.27002]
[1778291747162,22.95,80415.58,46.6,0.23152,0.00021,19.25406]
[1778291747342,22.95,80415.58,46.6,0.23152,0.00021,19.25406]
[1778291747344,22.95,80415.58,46.6,0.23152,0.00021,19.25406]
[1778291747366,22.95,80415.41,46.6,0.23149,0.00021,19.25238]
[1778291749227,22.95,80409.88,46.6,0.23033,0.00021,19.19713]
[1778291749239,22.95,80409.88,46.6,0.23033,0.00021,19.19713]
[1778291755320,22.95,80406.08,46.6,0.22955,0.00021,19.15979]
[1778291755363,22.95,80406.08,46.6,0.22955,0.00021,19.15979]
[1778291759928,22.96,80397.01,46.6,0.22768,0.00021,19.06995]
[1778291764963,22.96,80395.7,46.6,0.22743,0.00021,19.05815]
[1778291766297,22.96,80395.7,46.6,0.22743,0.00021,19.05815]
[1778291768381,22.96,80394.61,46.6,0.22723,0.00021,19.04808]
[1778291770348,22.96,80387.78,46.6,0.22581,0.00021,18.97957]
[1778291775034,22.97,80379.16,46.6,0.22407,0.00021,18.89409]
[1778291776238,22.97,80379.16,46.6,0.22407,0.00021,18.89409]
[1778291776694,22.97,80378.53,46.6,0.22394,0.00021,18.88802]
[1778291777241,22.97,80378.53,46.6,0.22394,0.00021,18.88802]
[1778291777317,22.97,80378.23,46.6,0.22389,0.00021,18.88529]
[1778291777458,22.97,80378.23,46.6,0.22389,0.00021,18.88529]
[1778291778726,22.97,80383.59,46.6,0.225,0.00021,18.93959]
[1778291781250,22.97,80386.03,46.6,0.22551,0.00021,18.96453]
[1778291781389,22.97,80386.03,46.6,0.22551,0.00021,18.96453]
[1778291787118,22.97,80388.13,46.6,0.22597,0.00021,18.98704]
[1778291787487,22.97,80388.13,46.6,0.22597,0.00021,18.98704]
[1778291787491,22.97,80388.13,46.6,0.22597,0.00021,18.98704]
[1778291790642,22.97,80387.28,46.6,0.22581,0.00021,18.97915]
[1778291796182,22.97,80388.02,46.6,0.22595,0.00021,18.98304]
[1778291801217,22.98,80388.14,46.6,0.22599,0.00021,18.98505]
[1778291806252,22.98,80387.71,46.6,0.22592,0.00021,18.98152]
[1778291811287,22.98,80382.94,46.6,0.22495,0.00021,18.93424]
[1778291811523,22.98,80382.94,46.6,0.22495,0.00021,18.93424]
[1778291817329,22.98,80378.43,46.6,0.22404,0.00021,18.88974]
[1778291822364,22.98,80377.05,46.6,0.22377,0.00021,18.87661]
[1778291822799,22.98,80377.05,46.6,0.22377,0.00021,18.87661]
[1778291825252,22.98,80376.97,46.6,0.22376,0.00021,18.8762]
[1778291830238,22.99,80375.43,46.6,0.22347,0.00021,18.86148]
[1778291835459,22.99,80375.31,46.6,0.22347,0.00021,18.86154]
[1778291840663,22.99,80375.29,46.6,0.22348,0.00021,18.86221]
[1778291843865,22.99,80375.13,46.6,0.22346,0.00021,18.86117]
[1778291845518,22.99,80374.27,46.6,0.22329,0.00021,18.85283]
[1778291846183,22.99,80374.27,46.6,0.22329,0.00021,18.85283]
[1778291847978,22.99,80375.15,46.6,0.22347,0.00021,18.86189]
[1778291853585,22.99,80372.25,46.6,0.22285,0.00021,18.82848]
[1778291859117,22.99,80372.59,46.6,0.22293,0.00021,18.8323]
[1778291864465,22.99,80372.66,46.6,0.22296,0.00021,18.83345]
[1778291872719,23.0,80372.82,46.6,0.22301,0.00021,18.83589]
[1778291879768,23.0,80372.29,46.6,0.22291,0.00021,18.83108]
[1778291883793,23.0,80370.3,46.6,0.2225,0.00021,18.81116]
[1778291884896,23.0,80368.76,46.6,0.22219,0.00021,18.79566]
[1778291885815,23.0,80366.86,46.6,0.2218,0.0002,18.77652]
[1778291889854,23.0,80366.28,46.6,0.22169,0.0002,18.77091]
[1778291890852,23.0,80367.16,46.6,0.22188,0.0002,18.78027]
[1778291892262,23.0,80367.18,46.6,0.22189,0.0002,18.7806]
[1778291893134,23.0,80367.18,46.6,0.22189,0.0002,18.78073]
[1778291894624,23.0,80367.18,46.6,0.22189,0.0002,18.78085]
[1778291895057,23.0,80360.74,46.6,0.22058,0.0002,18.71573]
[1778291899913,23.0,80351.04,46.6,0.21862,0.0002,18.61791]
[1778291904948,23.01,80346.82,46.6,0.21779,0.0002,18.57607]
[1778291909983,23.01,80343.45,46.6,0.21714,0.0002,18.54313]
[1778291911511,23.01,80343.45,46.6,0.21714,0.0002,18.54313]
[1778291917089,23.01,80337.7,46.6,0.21598,0.0002,18.4816]
[1778291917502,23.01,80337.7,46.6,0.21598,0.0002,18.4816]
[1778291918077,23.01,80337.7,46.6,0.21598,0.0002,18.48191]
[1778291918177,23.01,80337.7,46.6,0.21599,0.0002,18.48222]
[1778291924467,23.02,80336.03,46.6,0.21568,0.0002,18.46657]
[1778291924492,23.02,80336.03,46.6,0.21568,0.0002,18.46657]
[1778291926210,23.02,80334.72,46.6,0.21543,0.0002,18.45379]
[1778291927070,23.02,80334.77,46.6,0.21545,0.0002,18.45464]
[1778291932343,23.02,80334.54,46.6,0.21544,0.0002,18.45398]
[1778291937621,23.03,80331.88,46.6,0.21494,0.0002,18.42893]
[1778291939870,23.03,80330.78,46.6,0.21474,0.0002,18.41844]
[1778291945569,23.03,80329.77,46.6,0.21457,0.0002,18.40958]
[1778291949197,23.03,80328.82,46.6,0.2144,0.0002,18.40093]
[1778291949257,23.03,80329.37,46.6,0.21452,0.0002,18.407]
[1778291953875,23.03,80329.38,46.6,0.21453,0.0002,18.40789]
[1778291959000,23.04,80334.69,46.6,0.21565,0.0002,18.46479]
[1778291969397,23.04,80336.58,46.6,0.21607,0.0002,18.48604]
[1778291974432,23.05,80329.38,46.6,0.21461,0.0002,18.40867]
[1778291979467,23.05,80329.07,46.6,0.21457,0.0002,18.40668]
[1778291985509,23.05,80327.79,46.6,0.21434,0.0002,18.39505]
[1778291990544,23.05,80326.81,46.6,0.21417,0.0002,18.38628]
[1778291990894,23.05,80326.81,46.6,0.21417,0.0002,18.38628]
[1778291996586,23.06,80325.8,46.6,0.21399,0.0002,18.37715]
[1778292001621,23.06,80325.32,46.6,0.21391,0.0002,18.37314]
[1778292006656,23.06,80326.3,46.6,0.21413,0.0002,18.38401]
[1778292007646,23.06,80326.3,46.6,0.21413,0.0002,18.38401]
[1778292009677,23.06,80335.94,46.6,0.21607,0.0002,18.48313]
[1778292014712,23.06,80336.22,46.6,0.21614,0.0002,18.48644]
[1778292020754,23.06,80336.4,46.6,0.21618,0.0002,18.48865]
[1778292024324,23.06,80336.35,46.6,0.21617,0.0002,18.48819]
[1778292029497,23.06,80341.96,46.6,0.2173,0.0002,18.54522]
[1778292034999,23.06,80348.72,46.6,0.21863,0.0002,18.60915]
[1778292036878,23.06,80347.72,46.6,0.21842,0.0002,18.5987]
[1778292036912,23.06,80346.92,46.6,0.21826,0.0002,18.59051]
[1778292042914,23.06,80347.51,46.6,0.21838,0.0002,18.59652]
[1778292047948,23.06,80346.86,46.6,0.21825,0.0002,18.58993]
[1778292048681,23.06,80346.86,46.6,0.21825,0.0002,18.58993]
[1778292057196,23.06,80346.93,46.6,0.21827,0.0002,18.59101]
[1778292062773,23.06,80347.82,46.6,0.21847,0.0002,18.6009]
[1778292067395,23.06,80347.6,46.6,0.21842,0.0002,18.59876]
[1778292068275,23.06,80347.35,46.6,0.21837,0.0002,18.59623]
[1778292073654,23.06,80346.7,46.6,0.21824,0.0002,18.58974]
[1778292074536,23.06,80346.89,46.6,0.21828,0.0002,18.5917]
[1778292075545,23.06,80346.69,46.6,0.21824,0.0002,18.5897]
[1778292081180,23.06,80347.24,46.6,0.21836,0.0002,18.59556]
[1778292086215,23.06,80347.35,46.6,0.21839,0.0002,18.59689]
[1778292091252,23.06,80346.49,46.6,0.21818,0.0002,18.58378]
[1778292091726,23.06,80346.49,46.6,0.21818,0.0002,18.58378]
[1778292097294,23.07,80345.54,46.6,0.21801,0.0002,18.57491]
[1778292102329,23.07,80345.53,46.6,0.21802,0.0002,18.57561]
[1778292107364,23.07,80344.4,46.6,0.21781,0.0002,18.56494]
[1778292112000,23.07,80344.01,46.6,0.21774,0.0002,18.56169]
[1778292112010,23.07,80344.01,46.6,0.21774,0.0002,18.56169]
[1778292116370,23.07,80339.81,46.6,0.21691,0.0002,18.51973]
[1778292117112,23.07,80339.49,46.6,0.21685,0.0002,18.51672]
[1778292117589,23.07,80339.49,46.6,0.21685,0.0002,18.51672]
[1778292121230,23.07,80337.17,46.6,0.21639,0.0002,18.49336]
[1778292121810,23.07,80337.34,46.6,0.21643,0.0002,18.49519]
[1778292123296,23.07,80336.2,46.6,0.2162,0.0002,18.48365]
[1778292123298,23.07,80336.2,46.6,0.2162,0.0002,18.48365]
[1778292125558,23.07,80336.17,46.6,0.2162,0.0002,18.48364]
[1778292129651,23.08,80333.87,46.6,0.21575,0.0002,18.4607]
[1778292129715,23.08,80332.1,46.6,0.21539,0.0002,18.44275]
[1778292135061,23.08,80331.09,46.6,0.2152,0.0002,18.43313]
[1778292136586,23.08,80331.8,46.6,0.21535,0.0002,18.4405]
[1778292138519,23.08,80333.07,46.6,0.21561,0.0002,18.45367]
[1778292138527,23.08,80333.07,46.6,0.21561,0.0002,18.45367]
[1778292138721,23.08,80337.74,46.6,0.21655,0.0002,18.5014]
[1778292140413,23.08,80344.55,46.6,0.21793,0.0002,18.5709]
[1778292145632,23.08,80351.56,46.6,0.21935,0.0002,18.64221]
[1778292150804,23.08,80352.73,46.6,0.21959,0.0002,18.65396]
[1778292150858,23.08,80352.73,46.6,0.21959,0.0002,18.65396]
[1778292156162,23.08,80352.61,46.6,0.21953,0.0002,18.64826]
[1778292157535,23.08,80352.54,46.6,0.21952,0.0002,18.64763]
[1778292162758,23.08,80353.14,46.6,0.21965,0.0002,18.65419]
[1778292164046,23.08,80352.79,46.6,0.21958,0.0002,18.65071]
[1778292164108,23.08,80352.79,46.6,0.21958,0.0002,18.65071]
[1778292164444,23.08,80352.79,46.6,0.21958,0.0002,18.65071]
[1778292164772,23.08,80382.56,46.6,0.22568,0.00021,18.95127]
[1778292165618,23.08,80382.56,46.6,0.22568,0.00021,18.95127]
[1778292165899,23.08,80387.16,46.6,0.22663,0.00021,18.99765]
[1778292165980,23.08,80387.16,46.6,0.22663,0.00021,18.99765]
[1778292166786,23.08,80392.1,46.6,0.22765,0.00021,19.04702]
[1778292168306,23.08,80391.96,46.6,0.22762,0.00021,19.04551]
[1778292168311,23.08,80391.96,46.6,0.22762,0.00021,19.04551]
[1778292168646,23.08,80391.96,46.6,0.22762,0.00021,19.04551]
[1778292168706,23.08,80391.96,46.6,0.22762,0.00021,19.04534]
[1778292169074,23.08,80391.96,46.6,0.22762,0.00021,19.04534]
[1778292169771,23.08,80391.96,46.6,0.22762,0.00021,19.04534]
[1778292170614,23.08,80399.44,46.6,0.22917,0.00021,19.1201]
[1778292172770,23.08,80400.62,46.6,0.22942,0.00021,19.13182]
[1778292174577,23.08,80400.4,46.6,0.22937,0.00021,19.12946]
[1778292178174,23.08,80398.38,46.6,0.22894,0.00021,19.10913]
[1778292183906,23.08,80397.66,46.6,0.22878,0.00021,19.10148]
[1778292189117,23.08,80399.28,46.6,0.22911,0.00021,19.11737]
[1778292194983,23.08,80400.12,46.6,0.22928,0.00021,19.12519]
[1778292199299,23.08,80401.2,46.6,0.2295,0.00021,19.13574]
[1778292199417,23.08,80401.2,46.6,0.2295,0.00021,19.13574]
[1778292199593,23.08,80401.2,46.6,0.2295,0.00021,19.13574]
[1778292199624,23.08,80402.57,46.6,0.22978,0.00021,19.14932]
[1778292200357,23.08,80402.57,46.6,0.22978,0.00021,19.14932]
[1778292200660,23.08,80415.18,46.6,0.23242,0.00021,19.27475]
[1778292202567,23.08,80417.22,46.6,0.23285,0.00021,19.29492]
[1778292203141,23.08,80417.79,46.6,0.23297,0.00021,19.30049]
[1778292203668,23.08,80418.08,46.6,0.23302,0.00021,19.30329]
[1778292209081,23.08,80414.94,46.6,0.23237,0.00021,19.2723]
[1778292209868,23.08,80414.94,46.6,0.23237,0.00021,19.2723]
[1778292210088,23.08,80414.32,46.6,0.23224,0.00021,19.26618]
[1778292215124,23.08,80408.59,46.6,0.23101,0.00021,19.20472]
[1778292220163,23.08,80408.59,46.6,0.23101,0.00021,19.20472]
[1778292220167,23.08,80408.59,46.6,0.23101,0.00021,19.20472]
[1778292222363,23.08,80408.59,46.6,0.23101,0.00021,19.2048]
[1778292224697,23.08,80404.39,46.6,0.23013,0.00021,19.16306]
[1778292230178,23.08,80398.54,46.6,0.22892,0.00021,19.10518]
[1778292230228,23.08,80398.59,46.6,0.22894,0.00021,19.10586]
[1778292231473,23.08,80398.59,46.6,0.22894,0.00021,19.10586]
[1778292231577,23.08,80398.59,46.6,0.22894,0.00021,19.10586]
[1778292231687,23.08,80398.59,46.6,0.22894,0.00021,19.10586]
[1778292232535,23.08,80398.55,46.6,0.22893,0.00021,19.10538]
[1778292232634,23.08,80398.55,46.6,0.22893,0.00021,19.10538]
[1778292232700,23.08,80389.06,46.6,0.22695,0.00021,19.01026]
[1778292234252,23.08,80387.63,46.6,0.22666,0.00021,18.99597]
[1778292239944,23.08,80386.58,46.6,0.22644,0.00021,18.98543]
[1778292246340,23.08,80387.38,46.6,0.2266,0.00021,18.99333]
[1778292252382,23.08,80388.24,46.6,0.22678,0.00021,19.0018]
[1778292254583,23.08,80387.75,46.6,0.22667,0.00021,18.99687]
[1778292254609,23.08,80387.75,46.6,0.22667,0.00021,18.99687]
[1778292258620,23.08,80395.85,46.6,0.22836,0.00021,19.07828]
[1778292264483,23.08,80403.87,46.6,0.23003,0.00021,19.15847]
[1778292264896,23.08,80403.87,46.6,0.23003,0.00021,19.15847]
[1778292270753,23.08,80404.12,46.6,0.23009,0.00021,19.16104]
[1778292276551,23.08,80404.48,46.6,0.23014,0.00021,19.16036]
[1778292278565,23.08,80413.54,46.6,0.23203,0.00021,19.25043]
[1778292283600,23.08,80417.17,46.6,0.23279,0.00021,19.2862]
[1778292285462,23.08,80416.73,46.6,0.23269,0.00021,19.28177]
[1778292285666,23.08,80416.56,46.6,0.23266,0.00021,19.28003]
[1778292291656,23.08,80417.7,46.6,0.23289,0.00021,19.29123]
[1778292296826,23.08,80415.51,46.6,0.23243,0.00021,19.26954]
[1778292296926,23.08,80415.69,46.6,0.23247,0.00021,19.27133]
[1778292302733,23.08,80414.8,46.6,0.23228,0.00021,19.26235]
[1778292306827,23.08,80414.77,46.6,0.23227,0.00021,19.26198]
[1778292312916,23.08,80412.17,46.6,0.23173,0.00021,19.23614]
[1778292318000,23.08,80412.47,46.6,0.23179,0.00021,19.23886]
[1778292323881,23.08,80412.61,46.6,0.23181,0.00021,19.23982]
[1778292328275,23.07,80411.49,46.6,0.23156,0.00021,19.22836]
[1778292333952,23.07,80412.5,46.6,0.23173,0.00021,19.23321]
[1778292336804,23.07,80411.54,46.6,0.23152,0.00021,19.22345]
[1778292336835,23.07,80411.54,46.6,0.23152,0.00021,19.22345]
[1778292338170,23.07,80406.57,46.6,0.23048,0.00021,19.17393]
[1778292343865,23.07,80397.83,46.6,0.22865,0.00021,19.08643]
[1778292350755,23.07,80397.63,46.6,0.22861,0.00021,19.08464]
[1778292351512,23.07,80397.63,46.6,0.22862,0.00021,19.08479]
[1778292352377,23.07,80397.63,46.6,0.22862,0.00021,19.08475]
[1778292356373,23.07,80396.57,46.6,0.2284,0.00021,19.07443]
[1778292360742,23.07,80396.68,46.6,0.22843,0.00021,19.07565]
[1778292360761,23.07,80396.68,46.6,0.22843,0.00021,19.07565]
[1778292360764,23.07,80396.68,46.6,0.22843,0.00021,19.07565]
[1778292362163,23.07,80407.28,46.6,0.23064,0.00021,19.18147]
[1778292367198,23.07,80410.33,46.6,0.23127,0.00021,19.21171]
[1778292371828,23.07,80412.89,46.6,0.23181,0.00021,19.23702]
[1778292371914,23.07,80413.7,46.6,0.23198,0.00021,19.24501]
[1778292378562,23.07,80413.06,46.6,0.23184,0.00021,19.23855]
[1778292385332,23.07,80413.45,46.6,0.23191,0.00021,19.24168]
[1778292386113,23.07,80413.45,46.6,0.23191,0.00021,19.24168]
[1778292386214,23.07,80413.45,46.6,0.2319,0.00021,19.24159]
[1778292391374,23.07,80412.57,46.6,0.23167,0.00021,19.22755]
[1778292394346,23.07,80412.83,46.6,0.23172,0.00021,19.22984]
[1778292399430,23.07,80406.11,46.6,0.2303,0.00021,19.16245]
[1778292404788,23.07,80407.26,46.6,0.23054,0.00021,19.17369]
[1778292411514,23.07,80401.22,46.6,0.22927,0.00021,19.11347]
[1778292416926,23.07,80401.39,46.6,0.22931,0.00021,19.11512]
[1778292423809,23.07,80401.39,46.6,0.2293,0.00021,19.11495]
[1778292424094,23.07,80401.39,46.6,0.2293,0.00021,19.1148]
[1778292424605,23.07,80410.37,46.6,0.23118,0.00021,19.20419]
[1778292429640,23.07,80411.8,46.6,0.23146,0.00021,19.21779]
[1778292434675,23.06,80412.52,46.6,0.2316,0.00021,19.2243]
[1778292437217,23.06,80412.52,46.6,0.2316,0.00021,19.2243]
[1778292437696,23.06,80412.43,46.6,0.23157,0.00021,19.22301]
[1778292442731,23.06,80413.88,46.6,0.23186,0.00021,19.23659]
[1778292448773,23.06,80414.78,46.6,0.23202,0.00021,19.24442]
[1778292453622,23.06,80415.42,46.6,0.23211,0.00021,19.24544]
[1778292453723,23.06,80415.42,46.6,0.2321,0.00021,19.24525]
[1778292455644,23.06,80415.74,46.6,0.23217,0.00021,19.24828]
[1778292456779,23.06,80416.03,46.6,0.23222,0.00021,19.251]
[1778292456784,23.06,80416.03,46.6,0.23222,0.00021,19.251]
[1778292456829,23.06,80417.09,46.6,0.23244,0.00021,19.26136]
[1778292458728,23.06,80419.45,46.6,0.23294,0.00021,19.28478]
[1778292458730,23.06,80419.45,46.6,0.23294,0.00021,19.28478]
[1778292458843,23.06,80419.14,46.6,0.23287,0.00021,19.28171]
[1778292459503,23.06,80419.14,46.6,0.23287,0.00021,19.28171]
[1778292463551,23.05,80418.65,46.6,0.23276,0.00021,19.27614]
[1778292468706,23.05,80422.9,46.6,0.23363,0.00021,19.31744]
[1778292468815,23.05,80422.9,46.6,0.23363,0.00021,19.31744]
[1778292469339,23.05,80423.44,46.6,0.23374,0.00021,19.32259]
[1778292475339,23.05,80423.27,46.6,0.23369,0.00021,19.32035]
[1778292475464,23.05,80423.27,46.6,0.23369,0.00021,19.32035]
[1778292482006,23.05,80423.31,46.6,0.23367,0.00021,19.31904]
[1778292485087,23.05,80423.31,46.6,0.23367,0.00021,19.31904]
[1778292490877,23.04,80423.62,46.6,0.2337,0.00021,19.3208]
[1778292491261,23.04,80423.55,46.6,0.23368,0.00021,19.31993]
[1778292492791,23.04,80423.88,46.6,0.23375,0.00021,19.32303]
[1778292492834,23.04,80423.88,46.6,0.23375,0.00021,19.32303]
[1778292493083,23.04,80427.29,46.6,0.23447,0.00021,19.35659]
[1778292498118,23.04,80431.25,46.6,0.2353,0.00021,19.39572]
[1778292501289,23.04,80431.5,46.6,0.23535,0.00021,19.39815]
[1778292501491,23.04,80431.5,46.6,0.23535,0.00021,19.39815]
[1778292507181,23.04,80433.08,46.6,0.23569,0.00021,19.41369]
[1778292513398,23.04,80431.43,46.6,0.2353,0.00021,19.39276]
[1778292513835,23.04,80431.43,46.6,0.2353,0.00021,19.39276]
[1778292519135,23.04,80433.04,46.6,0.23564,0.00021,19.40837]
[1778292524300,23.04,80434.11,46.6,0.23585,0.00021,19.41839]
[1778292529335,23.04,80433.09,46.6,0.23563,0.00021,19.40783]
[1778292530837,23.04,80433.09,46.6,0.23563,0.00021,19.40783]
[1778292536384,23.04,80433.41,46.6,0.23567,0.00021,19.41011]
[1778292541471,23.04,80433.14,46.6,0.2356,0.00021,19.40689]
[1778292548468,23.03,80430.01,46.6,0.23492,0.00021,19.37482]
[1778292553503,23.03,80430.83,46.6,0.23507,0.00021,19.38214]
[1778292558538,23.03,80431.88,46.6,0.23528,0.00021,19.39168]
[1778292560199,23.03,80431.88,46.6,0.23528,0.00021,19.39168]
[1778292560552,23.03,80431.02,46.6,0.23509,0.00021,19.38285]
[1778292563426,23.03,80431.71,46.6,0.23522,0.00021,19.38921]
[1778292563573,23.03,80431.41,46.6,0.23515,0.00021,19.38601]
[1778292569615,23.03,80431.38,46.6,0.23514,0.00021,19.38546]
[1778292570212,23.03,80431.38,46.6,0.23514,0.00021,19.38546]
[1778292576664,23.03,80431.21,46.6,0.23506,0.00021,19.37888]
[1778292581703,23.03,80433.73,46.6,0.23559,0.00021,19.40353]
[1778292585353,23.03,80433.21,46.6,0.23548,0.00021,19.39819]
[1778292585454,23.03,80433.21,46.6,0.23548,0.00021,19.39813]
[1778292590946,23.03,80433.48,46.6,0.23553,0.00021,19.40067]
[1778292591773,23.03,80442.14,46.6,0.23737,0.00021,19.48599]
[1778292596954,23.02,80444.59,46.6,0.23789,0.00021,19.50977]
[1778292601139,23.02,80447.09,46.6,0.23841,0.00021,19.53384]
[1778292601165,23.02,80447.09,46.6,0.23841,0.00021,19.53384]
[1778292601175,23.02,80448.31,46.6,0.23867,0.00021,19.5457]
[1778292606823,23.02,80451.3,46.6,0.23929,0.00021,19.57439]
[1778292610697,23.02,80453.96,46.6,0.23985,0.00021,19.60002]
[1778292612276,23.02,80457.27,46.6,0.24056,0.00021,19.63224]
[1778292613260,23.02,80457.9,46.6,0.24069,0.00021,19.63838]
[1778292618966,23.02,80457.73,46.6,0.24066,0.00021,19.63675]
[1778292622585,23.02,80456.23,46.6,0.24034,0.00021,19.62217]
[1778292622892,23.02,80456.23,46.6,0.24034,0.00021,19.62217]
[1778292622906,23.02,80456.23,46.5,0.24034,0.00021,19.62217]
[1778292625675,23.02,80455.7,46.5,0.24022,0.00021,19.61683]
[1778292626010,23.02,80455.7,46.5,0.24022,0.00021,19.61683]
[1778292626089,23.02,80455.7,46.4,0.24022,0.00021,19.61683]
[1778292626090,23.02,80455.7,46.4,0.24022,0.00021,19.61683]
[1778292626590,23.02,80455.7,46.4,0.24022,0.00021,19.61673]
[1778292627976,23.02,80455.86,46.4,0.24025,0.00021,19.61835]
[1778292630134,23.02,80455.93,46.4,0.24027,0.00021,19.61911]
[1778292637092,23.02,80455.57,46.4,0.24016,0.00021,19.6112]
[1778292637281,23.02,80455.57,46.4,0.24016,0.00021,19.6112]
[1778292643134,23.02,80450.01,46.4,0.23896,0.00021,19.55639]
[1778292645455,23.02,80448.38,46.4,0.23861,0.00021,19.54032]
[1778292651098,23.02,80441.04,46.4,0.23706,0.00021,19.46882]
[1778292652315,23.02,80439.48,46.4,0.23674,0.00021,19.45381]
[1778292653071,23.02,80439.48,46.4,0.23674,0.00021,19.45381]
[1778292653367,23.02,80439.79,46.4,0.23681,0.00021,19.45704]
[1778292655420,23.02,80438.31,46.4,0.2365,0.00021,19.44273]
[1778292656884,23.02,80437.76,46.4,0.23638,0.00021,19.43738]
[1778292657613,23.02,80438.39,46.4,0.23652,0.00021,19.44368]
[1778292663276,23.02,80442.14,46.4,0.23733,0.00021,19.48118]
[1778292666245,23.03,80442.98,46.4,0.23751,0.00021,19.48957]
[1778292671333,23.03,80442.44,46.4,0.2374,0.00021,19.48453]
[1778292676817,23.03,80442.74,46.4,0.23747,0.00021,19.4877]
[1778292680805,23.03,80437.59,46.4,0.23639,0.00021,19.4374]
[1778292683232,23.03,80435.01,46.4,0.23584,0.00021,19.41224]
[1778292683774,23.03,80434.94,46.4,0.23583,0.00021,19.4117]
[1778292684837,23.03,80434.94,46.4,0.23584,0.00021,19.41185]
[1778292689891,23.03,80435.27,46.4,0.23592,0.00021,19.41582]
[1778292692082,23.03,80435.17,46.4,0.23591,0.00021,19.41511]
[1778292697916,23.03,80435.21,46.4,0.2359,0.00021,19.41174]
[1778292697919,23.03,80435.21,46.4,0.2359,0.00021,19.41174]
[1778292703560,23.03,80435.91,46.4,0.23607,0.00021,19.41962]
[1778292711507,23.04,80435.7,46.4,0.23604,0.00021,19.41808]
[1778292711509,23.04,80435.7,46.4,0.23604,0.00021,19.41808]
[1778292711608,23.04,80435.7,46.4,0.23605,0.00021,19.41859]
[1778292716651,23.04,80435.69,46.4,0.23605,0.00021,19.41883]
[1778292721566,23.04,80436.04,46.4,0.23613,0.00021,19.42248]
[1778292726825,23.04,80436.08,46.4,0.23615,0.00021,19.42317]
[1778292733770,23.04,80436.58,46.4,0.23626,0.00021,19.42859]
[1778292739812,23.04,80437.28,46.4,0.23642,0.00021,19.4359]
[1778292745854,23.04,80437.66,46.4,0.23651,0.00021,19.44002]
[1778292750889,23.04,80435.91,46.4,0.23615,0.00021,19.4232]
[1778292756870,23.04,80435.91,46.4,0.23615,0.00021,19.4232]
[1778292756931,23.04,80436.06,46.4,0.23616,0.00021,19.4206]
[1778292762416,23.05,80436.63,46.4,0.23629,0.00021,19.42677]
[1778292764187,23.05,80437.35,46.4,0.23644,0.00021,19.43398]
[1778292770023,23.05,80436.69,46.4,0.23632,0.00021,19.42826]
[1778292773369,23.05,80436.23,46.4,0.23623,0.00021,19.42395]
[1778292774051,23.05,80436.3,46.4,0.23625,0.00021,19.42488]
[1778292779086,23.05,80436.91,46.4,0.23639,0.00021,19.43129]
[1778292786135,23.05,80436.75,46.4,0.23637,0.00021,19.43025]
[1778292792177,23.05,80436.83,46.4,0.23639,0.00021,19.4315]
[1778292798219,23.05,80436.75,46.4,0.23639,0.00021,19.43117]
[1778292804261,23.05,80436.51,46.4,0.23635,0.00021,19.42927]
[1778292810303,23.05,80436.37,46.4,0.23633,0.00021,19.42836]
[1778292814614,23.06,80433.48,46.4,0.23569,0.00021,19.39565]
[1778292814615,23.06,80433.48,46.4,0.23569,0.00021,19.39565]
[1778292820374,23.06,80432.27,46.4,0.23544,0.00021,19.38442]
[1778292822100,23.06,80432.34,46.4,0.23546,0.00021,19.38524]
[1778292824208,23.06,80432.34,46.4,0.23547,0.00021,19.38537]
[1778292824448,23.06,80432.34,46.4,0.23547,0.00021,19.38537]
[1778292825151,23.06,80432.3,46.4,0.23546,0.00021,19.38522]
[1778292825151,23.06,80432.3,46.4,0.23546,0.00021,19.38522]
[1778292825833,23.06,80432.23,46.4,0.23545,0.00021,19.38466]
[1778292826029,23.06,80432.23,46.4,0.23545,0.00021,19.38466]
[1778292828492,23.06,80431.71,46.4,0.23535,0.00021,19.3799]
[1778292828493,23.06,80431.71,46.4,0.23535,0.00021,19.3799]
[1778292833569,23.06,80430.44,46.4,0.23509,0.00021,19.36801]
[1778292833616,23.06,80430.44,46.4,0.23509,0.00021,19.36801]
[1778292834472,23.06,80424.76,46.4,0.2339,0.00021,19.31203]
[1778292835276,23.06,80424.76,46.4,0.2339,0.00021,19.31203]
[1778292835479,23.06,80425.11,46.4,0.23397,0.00021,19.31543]
[1778292840816,23.06,80426.45,46.4,0.23427,0.00021,19.32944]
[1778292841287,23.06,80426.45,46.4,0.23427,0.00021,19.32944]
[1778292841388,23.06,80426.04,46.4,0.23419,0.00021,19.32576]
[1778292842723,23.06,80427.02,46.4,0.2344,0.00021,19.33544]
[1778292842821,23.06,80426.39,46.4,0.23426,0.00021,19.32921]
[1778292845621,23.06,80423.95,46.4,0.23375,0.00021,19.30519]
[1778292845909,23.06,80422.02,46.4,0.23335,0.00021,19.28616]
[1778292846691,23.06,80422.02,46.4,0.23335,0.00021,19.28616]
[1778292846791,23.06,80422.0,46.4,0.23334,0.00021,19.28602]
[1778292850061,23.06,80421.35,46.4,0.23322,0.00021,19.28008]
[1778292850161,23.07,80421.14,46.4,0.23318,0.00021,19.27825]
[1778292850820,23.07,80421.14,46.4,0.23318,0.00021,19.27825]
[1778292853610,23.07,80411.88,46.4,0.23124,0.00021,19.18666]
[1778292857638,23.07,80412.43,46.4,0.23136,0.00021,19.19258]
[1778292858355,23.07,80412.43,46.4,0.23136,0.00021,19.19258]
[1778292858489,23.07,80412.9,46.4,0.23147,0.00021,19.1974]
[1778292858730,23.07,80412.9,46.4,0.23147,0.00021,19.1974]
[1778292859449,23.07,80412.9,46.4,0.23147,0.00021,19.1974]
[1778292859450,23.07,80412.9,46.4,0.23147,0.00021,19.1974]
[1778292860453,23.07,80417.16,46.4,0.23236,0.00021,19.2397]
[1778292863452,23.07,80425.43,46.4,0.2341,0.00021,19.32169]
[1778292864883,23.07,80425.49,46.4,0.23412,0.00021,19.32252]
[1778292869640,23.07,80424.64,46.4,0.23395,0.00021,19.31459]
[1778292871474,23.07,80424.86,46.4,0.234,0.00021,19.31687]
[1778292878714,23.07,80432.0,46.4,0.23548,0.00021,19.38315]
[1778292881894,23.07,80431.65,46.4,0.23541,0.00021,19.37979]
[1778292881984,23.07,80431.65,46.4,0.23541,0.00021,19.37979]
[1778292886017,23.07,80433.58,46.4,0.23582,0.00021,19.39894]
[1778292888077,23.07,80433.82,46.4,0.23588,0.00021,19.40132]
[1778292892375,23.07,80435.63,46.4,0.23626,0.00021,19.41911]
[1778292892476,23.07,80435.63,46.4,0.23626,0.00021,19.4191]
[1778292896328,23.07,80436.75,46.4,0.2365,0.00021,19.43032]
[1778292901131,23.07,80436.62,46.4,0.23648,0.00021,19.4293]
[1778292901133,23.07,80436.62,46.4,0.23648,0.00021,19.4293]
[1778292902550,23.07,80436.71,46.4,0.2365,0.00021,19.43032]
[1778292903337,23.07,80436.48,46.4,0.23645,0.00021,19.42813]
[1778292909000,23.07,80436.31,46.4,0.23643,0.00021,19.42699]
[1778292911675,23.07,80438.69,46.4,0.23694,0.00021,19.45051]
[1778292914337,23.07,80435.86,46.4,0.23634,0.00021,19.42283]
[1778292920078,23.08,80437.75,46.4,0.23675,0.00021,19.4419]
[1778292923086,23.08,80441.07,46.4,0.23746,0.00021,19.47465]
[1778292923630,23.08,80441.12,46.4,0.23747,0.00021,19.47517]
[1778292930147,23.08,80441.64,46.4,0.23759,0.00021,19.48045]
[1778292935182,23.08,80443.0,46.4,0.23784,0.00021,19.48924]
[1778292940219,23.08,80442.86,46.4,0.23781,0.00021,19.48786]
[1778292941344,23.08,80442.86,46.4,0.23781,0.00021,19.48786]
[1778292943141,23.08,80443.21,46.4,0.23789,0.00021,19.49129]
[1778292948148,23.08,80445.04,46.4,0.23827,0.00021,19.50915]
[1778292950078,23.08,80446.95,46.4,0.23868,0.00021,19.52779]
[1778292955322,23.08,80448.13,46.4,0.23893,0.00021,19.53917]
[1778292960372,23.07,80450.09,46.4,0.23934,0.00021,19.5582]
[1778292966434,23.07,80451.97,46.4,0.23974,0.00021,19.57625]
[1778292966502,23.07,80452.88,46.4,0.23993,0.00021,19.58507]
[1778292969406,23.07,80452.36,46.4,0.23982,0.00021,19.57998]
[1778292971684,23.07,80452.95,46.4,0.23995,0.00021,19.58591]
[1778292975449,23.08,80453.41,46.4,0.24005,0.00021,19.59069]
[1778292975450,23.08,80453.41,46.4,0.24005,0.00021,19.59069]
[1778292976388,23.08,80450.9,46.4,0.23952,0.00021,19.56627]
[1778292976469,23.08,80446.2,46.4,0.23852,0.00021,19.5203]
[1778292977521,23.08,80446.2,46.4,0.23852,0.00021,19.5203]
[1778292977621,23.08,80445.48,46.4,0.23836,0.00021,19.51323]
[1778292979255,23.08,80445.29,46.4,0.23833,0.00021,19.51154]
[1778292979490,23.08,80442.72,46.4,0.23778,0.00021,19.48653]
[1778292984525,23.08,80436.72,46.4,0.23652,0.00021,19.42798]
[1778292985351,23.08,80436.72,46.4,0.23652,0.00021,19.42798]
[1778292985378,23.08,80436.72,46.4,0.23652,0.00021,19.42798]
[1778292989929,23.08,80430.06,46.4,0.23512,0.00021,19.36304]
[1778292991159,23.08,80430.06,46.4,0.23512,0.00021,19.36319]
[1778292991181,23.08,80430.06,46.4,0.23512,0.00021,19.36319]
[1778292991193,23.08,80430.06,46.4,0.23512,0.00021,19.36319]
[1778292991421,23.08,80430.06,46.4,0.23512,0.00021,19.36319]
[1778292991611,23.08,80430.06,46.4,0.23512,0.00021,19.36319]
[1778292992353,23.08,80427.08,46.4,0.23446,0.00021,19.32933]
[1778292992581,23.08,80418.28,46.4,0.23261,0.00021,19.24241]
[1778292994833,23.08,80417.8,46.4,0.23252,0.00021,19.23806]
[1778292995326,23.08,80417.8,46.4,0.23252,0.00021,19.23806]
[1778293000640,23.08,80419.99,46.4,0.23301,0.00021,19.26126]
[1778293000663,23.08,80419.99,46.4,0.23301,0.00021,19.26126]
[1778293000805,23.08,80419.99,46.4,0.23301,0.00021,19.26126]
[1778293000906,23.08,80419.99,46.4,0.23301,0.00021,19.2615]
[1778293007409,23.09,80419.65,46.4,0.23295,0.00021,19.25867]
[1778293011658,23.09,80419.65,46.4,0.23296,0.00021,19.25893]
[1778293013261,23.09,80420.23,46.4,0.2331,0.00021,19.26532]
[1778293013833,23.09,80419.57,46.4,0.23296,0.00021,19.2589]
[1778293014688,23.09,80419.57,46.4,0.23296,0.00021,19.2589]
[1778293019773,23.09,80418.29,46.4,0.23271,0.00021,19.24708]
[1778293025275,23.09,80418.47,46.4,0.23276,0.00021,19.24934]
[1778293025277,23.09,80418.47,46.4,0.23276,0.00021,19.24934]
[1778293031232,23.09,80418.79,46.4,0.23284,0.00021,19.25311]
[1778293036519,23.09,80418.55,46.4,0.2328,0.00021,19.25126]
[1778293041851,23.09,80415.34,46.4,0.23214,0.00021,19.22021]
[1778293041919,23.09,80415.34,46.4,0.23214,0.00021,19.22021]
[1778293043562,23.09,80414.07,46.4,0.23188,0.00021,19.20776]
[1778293044248,23.09,80412.57,46.4,0.23156,0.00021,19.19295]
[1778293049093,23.1,80412.44,46.4,0.23155,0.00021,19.1921]
[1778293055025,23.1,80413.01,46.4,0.23165,0.00021,19.19414]
[1778293060240,23.1,80418.9,46.4,0.2329,0.00021,19.25292]
[1778293062218,23.1,80418.04,46.4,0.23272,0.00021,19.24456]
[1778293063136,23.1,80418.46,46.4,0.23281,0.00021,19.2488]
[1778293064337,23.1,80417.76,46.4,0.23267,0.00021,19.24195]
[1778293067683,23.1,80419.2,46.4,0.23298,0.00021,19.25651]
[1778293070447,23.1,80420.04,46.4,0.23316,0.00021,19.26515]
[1778293073768,23.1,80416.29,46.4,0.23238,0.00021,19.22853]
[1778293074556,23.1,80416.29,46.4,0.23238,0.00021,19.22853]
[1778293075463,23.1,80416.29,46.4,0.23239,0.00021,19.22868]
[1778293076225,23.1,80415.69,46.4,0.23226,0.00021,19.2229]
[1778293079202,23.1,80414.95,46.4,0.23212,0.00021,19.21609]
[1778293079204,23.1,80414.95,46.4,0.23212,0.00021,19.21609]
[1778293080664,23.1,80414.03,46.4,0.23193,0.00021,19.20715]
[1778293084597,23.11,80411.11,46.4,0.23134,0.00021,19.17903]
[1778293085413,23.11,80411.61,46.4,0.23145,0.00021,19.18422]
[1778293088077,23.11,80413.85,46.4,0.23193,0.00021,19.20709]
[1778293089612,23.11,80414.19,46.4,0.232,0.00021,19.21066]
[1778293089648,23.11,80414.19,46.4,0.232,0.00021,19.21066]
[1778293092140,23.11,80414.85,46.4,0.23216,0.00021,19.21777]
[1778293092933,23.11,80415.59,46.4,0.23231,0.00021,19.22528]
[1778293094652,23.11,80416.72,46.4,0.23256,0.00021,19.23664]
[1778293095483,23.11,80416.19,46.4,0.23245,0.00021,19.23157]
[1778293103364,23.11,80415.0,46.4,0.23224,0.00021,19.22152]
[1778293108399,23.12,80420.35,46.4,0.23338,0.00021,19.27548]
[1778293112669,23.12,80420.57,46.4,0.2334,0.00021,19.27354]
[1778293118469,23.12,80424.5,46.4,0.23426,0.00021,19.31339]
[1778293125669,23.12,80425.07,46.4,0.23439,0.00021,19.31968]
[1778293126347,23.12,80425.07,46.4,0.2344,0.00021,19.31995]
[1778293131560,23.12,80428.22,46.4,0.23508,0.00021,19.35178]
[1778293136595,23.13,80427.41,46.4,0.23492,0.00021,19.34445]
[1778293137968,23.13,80427.71,46.4,0.23499,0.00021,19.34753]
[1778293138609,23.13,80429.3,46.4,0.23533,0.00021,19.3633]
[1778293142763,23.13,80428.59,46.4,0.23519,0.00021,19.35675]
[1778293142803,23.13,80427.95,46.4,0.23505,0.00021,19.3506]
[1778293145966,23.13,80421.69,46.4,0.23374,0.00021,19.28935]
[1778293152709,23.13,80422.68,46.4,0.23397,0.00021,19.2998]
[1778293154122,23.13,80422.68,46.4,0.23397,0.00021,19.2998]
[1778293154188,23.13,80422.68,46.4,0.23397,0.00021,19.29997]
[1778293159758,23.13,80422.85,46.4,0.23403,0.00021,19.30277]
[1778293164038,23.14,80422.6,46.4,0.234,0.00021,19.30117]
[1778293164082,23.14,80422.6,46.4,0.234,0.00021,19.30117]
[1778293164339,23.14,80422.6,46.4,0.234,0.00021,19.30117]
[1778293167023,23.14,80421.43,46.4,0.23376,0.00021,19.29019]
[1778293169455,23.14,80420.57,46.4,0.23359,0.00021,19.28207]
[1778293170185,23.14,80420.54,46.4,0.23359,0.00021,19.28196]
[1778293176156,23.14,80420.74,46.4,0.23362,0.00021,19.28024]
[1778293180106,23.14,80420.9,46.4,0.23367,0.00021,19.28255]
[1778293185941,23.14,80420.92,46.4,0.2337,0.00021,19.28423]
[1778293190976,23.15,80420.39,46.4,0.23361,0.00021,19.27995]
[1778293191881,23.15,80420.39,46.4,0.23361,0.00021,19.27995]
[1778293191883,23.15,80420.39,46.4,0.23361,0.00021,19.27995]
[1778293192087,23.15,80420.39,46.4,0.23361,0.00021,19.27995]
[1778293192188,23.15,80420.93,46.4,0.23373,0.00021,19.28547]
[1778293193155,23.15,80420.93,46.4,0.23373,0.00021,19.28547]
[1778293199032,23.15,80412.51,46.4,0.23198,0.00021,19.20318]
[1778293202866,23.15,80412.43,46.4,0.23197,0.00021,19.20251]
[1778293209110,23.15,80412.41,46.4,0.23199,0.00021,19.20371]
[1778293218165,23.16,80413.5,46.4,0.23227,0.00021,19.2167]
[1778293219313,23.16,80413.5,46.4,0.23227,0.00021,19.2167]
[1778293225214,23.16,80413.22,46.4,0.23224,0.00021,19.21547]
[1778293230249,23.16,80412.43,46.4,0.2321,0.00021,19.20877]
[1778293235284,23.17,80412.24,46.4,0.23205,0.00021,19.20339]
[1778293236358,23.17,80412.24,46.4,0.23205,0.00021,19.20339]
[1778293242334,23.17,80412.34,46.4,0.23211,0.00021,19.206]
[1778293247368,23.17,80412.8,46.4,0.23223,0.00021,19.21167]
[1778293252403,23.17,80410.22,46.4,0.23171,0.00021,19.18734]
[1778293257438,23.18,80409.57,46.4,0.2316,0.00021,19.18214]
[1778293262475,23.18,80405.88,46.4,0.23086,0.00021,19.14708]
[1778293269117,23.18,80404.7,46.4,0.23065,0.00021,19.13664]
[1778293274557,23.19,80402.59,46.4,0.23026,0.00021,19.11835]
[1778293279592,23.19,80403.57,46.4,0.2305,0.00021,19.12977]
[1778293280428,23.19,80403.57,46.4,0.2305,0.00021,19.12977]
[1778293280622,23.19,80403.57,46.4,0.2305,0.00021,19.12977]
[1778293282863,23.19,80408.63,46.4,0.23157,0.00021,19.18049]
[1778293285196,23.2,80413.66,46.4,0.23264,0.00021,19.23097]
[1778293286641,23.2,80425.68,46.4,0.23518,0.00021,19.34962]
[1778293287178,23.2,80425.68,46.4,0.23518,0.00021,19.34962]
[1778293289100,23.2,80427.8,46.4,0.23563,0.00021,19.37058]
[1778293289128,23.2,80427.8,46.4,0.23563,0.00021,19.37066]
[1778293294697,23.2,80428.12,46.4,0.23567,0.00021,19.36972]
[1778293295907,23.2,80428.12,46.4,0.23567,0.00021,19.36972]
[1778293296711,23.2,80428.79,46.4,0.23582,0.00021,19.37649]
[1778293301816,23.2,80428.65,46.4,0.2358,0.00021,19.3756]
[1778293306835,23.2,80431.17,46.4,0.23634,0.00021,19.40081]
[1778293309572,23.2,80427.38,46.4,0.23555,0.00021,19.36404]
[1778293314837,23.2,80427.67,46.4,0.23563,0.00021,19.36779]
[1778293319874,23.21,80428.41,46.4,0.23581,0.00021,19.3758]
[1778293323007,23.21,80428.42,46.4,0.23582,0.00021,19.37633]
[1778293323280,23.21,80428.42,46.4,0.23582,0.00021,19.37633]
[1778293323902,23.21,80413.45,46.4,0.23268,0.00021,19.22943]
[1778293324259,23.21,80413.45,46.4,0.23268,0.00021,19.22943]
[1778293324988,23.21,80413.45,46.4,0.23268,0.00021,19.22943]
[1778293326449,23.21,80414.67,46.4,0.23294,0.00021,19.24194]
[1778293326785,23.21,80414.67,46.4,0.23294,0.00021,19.24194]
[1778293327290,23.21,80414.67,46.4,0.23295,0.00021,19.24222]
[1778293332966,23.21,80413.49,46.4,0.23273,0.00021,19.23213]
[1778293338001,23.21,80413.52,46.4,0.23277,0.00021,19.23373]
[1778293343038,23.22,80414.35,46.4,0.23297,0.00021,19.24315]
[1778293348073,23.22,80413.57,46.4,0.23283,0.00021,19.23666]
[1778293350854,23.22,80413.5,46.4,0.23282,0.00021,19.23621]
[1778293350955,23.22,80413.5,46.4,0.23283,0.00021,19.23668]
[1778293356129,23.22,80413.63,46.4,0.23284,0.00021,19.23405]
[1778293361164,23.22,80413.91,46.4,0.23291,0.00021,19.23739]
[1778293366199,23.23,80413.73,46.4,0.23289,0.00021,19.23615]
[1778293369356,23.23,80413.94,46.4,0.23293,0.00021,19.23844]
[1778293369457,23.23,80413.94,46.4,0.23294,0.00021,19.23854]
[1778293374779,23.23,80414.09,46.4,0.23297,0.00021,19.24029]
[1778293374885,23.23,80414.09,46.4,0.23297,0.00021,19.24029]
[1778293374956,23.23,80413.91,46.4,0.23294,0.00021,19.23859]
[1778293376354,23.23,80419.94,46.4,0.23421,0.00021,19.29803]
[1778293376639,23.23,80419.94,46.4,0.23421,0.00021,19.29803]
[1778293376735,23.23,80422.22,46.4,0.23469,0.00021,19.32052]
[1778293382311,23.23,80425.63,46.4,0.23541,0.00021,19.35412]
[1778293386827,23.23,80424.92,46.4,0.23526,0.00021,19.3472]
[1778293386928,23.23,80424.26,46.4,0.23512,0.00021,19.34075]
[1778293387411,23.23,80424.26,46.4,0.23512,0.00021,19.34075]
[1778293395402,23.23,80418.34,46.4,0.2339,0.00021,19.28387]
[1778293397212,23.23,80417.89,46.4,0.23381,0.00021,19.2796]
[1778293402700,23.23,80418.14,46.4,0.23388,0.00021,19.28283]
[1778293408493,23.24,80415.64,46.4,0.23338,0.00021,19.25943]
[1778293409431,23.24,80415.64,46.4,0.23338,0.00021,19.25943]
[1778293409439,23.24,80415.64,46.4,0.23338,0.00021,19.25943]
[1778293410917,23.24,80415.49,46.4,0.23336,0.00021,19.25812]
[1778293414423,23.24,80412.61,46.4,0.23273,0.00021,19.22589]
[1778293414634,23.24,80412.61,46.4,0.23273,0.00021,19.22589]
[1778293415218,23.24,80412.68,46.4,0.23275,0.00021,19.22677]
[1778293419116,23.24,80411.05,46.4,0.23243,0.00021,19.21148]
[1778293422393,23.24,80410.71,46.4,0.23237,0.00021,19.2087]
[1778293422510,23.24,80410.71,46.4,0.23237,0.00021,19.2087]
[1778293422591,23.24,80410.46,46.4,0.23232,0.00021,19.20642]
[1778293427626,23.24,80410.53,46.4,0.23234,0.00021,19.20727]
[1778293432661,23.24,80409.97,46.4,0.23222,0.00021,19.20189]
[1778293434096,23.24,80409.97,46.4,0.23222,0.00021,19.20189]
[1778293434349,23.24,80410.15,46.4,0.23226,0.00021,19.20369]
[1778293434413,23.24,80410.15,46.4,0.23226,0.00021,19.20369]
[1778293434675,23.24,80405.76,46.4,0.23135,0.00021,19.16045]
[1778293437179,23.24,80402.94,46.4,0.23076,0.00021,19.1324]
[1778293443739,23.24,80403.17,46.4,0.23079,0.00021,19.13388]
[1778293448774,23.24,80403.18,46.4,0.23078,0.00021,19.13337]
[1778293454098,23.24,80402.69,46.4,0.23066,0.00021,19.12798]
[1778293456635,23.24,80395.27,46.4,0.22911,0.00021,19.05422]
[1778293456700,23.24,80395.27,46.4,0.22911,0.00021,19.05422]
[1778293461865,23.24,80390.78,46.4,0.22818,0.00021,19.00949]
[1778293464971,23.24,80390.78,46.4,0.22818,0.00021,19.00949]
[1778293468030,23.24,80390.55,46.4,0.22813,0.00021,19.00727]
[1778293473742,23.24,80389.25,46.4,0.22783,0.00021,18.98985]
[1778293474658,23.24,80389.4,46.4,0.22786,0.00021,18.99137]
[1778293475804,23.24,80389.33,46.4,0.22785,0.00021,18.99069]
[1778293481002,23.24,80391.19,46.4,0.22823,0.00021,19.00917]
[1778293481553,23.24,80391.19,46.4,0.22823,0.00021,19.00917]
[1778293487044,23.24,80400.22,46.4,0.2301,0.00021,19.09821]
[1778293492079,23.23,80400.51,46.4,0.23015,0.00021,19.10075]
[1778293497114,23.23,80400.8,46.4,0.23021,0.00021,19.10339]
[1778293502149,23.23,80400.96,46.4,0.23024,0.00021,19.10483]
[1778293508191,23.23,80398.7,46.4,0.22976,0.00021,19.08242]
[1778293509509,23.23,80398.7,46.4,0.22976,0.00021,19.08242]
[1778293510336,23.23,80396.75,46.4,0.22936,0.00021,19.06315]
[1778293511963,23.23,80392.0,46.4,0.22838,0.00021,19.01611]
[1778293512011,23.23,80392.0,46.4,0.22838,0.00021,19.01611]
[1778293515460,23.24,80385.4,46.4,0.22703,0.00021,18.95112]
[1778293521252,23.24,80384.9,46.4,0.22694,0.00021,18.94701]
[1778293523446,23.24,80384.96,46.4,0.22696,0.00021,18.94811]
[1778293524839,23.24,80387.44,46.4,0.22748,0.00021,18.97293]
[1778293524841,23.24,80387.44,46.4,0.22748,0.00021,18.97293]
[1778293529827,23.24,80395.68,46.4,0.22919,0.00021,19.05507]
[1778293535382,23.24,80391.96,46.4,0.2284,0.00021,19.01409]
[1778293538139,23.24,80391.89,46.4,0.22838,0.00021,19.01349]
[1778293538240,23.24,80391.74,46.4,0.22836,0.00021,19.01209]
[1778293543439,23.24,80396.0,46.4,0.22924,0.00021,19.05445]
[1778293548474,23.24,80395.96,46.4,0.22923,0.00021,19.05412]
[1778293553509,23.24,80395.44,46.4,0.22913,0.00021,19.04906]
[1778293558530,23.24,80394.74,46.4,0.22899,0.00021,19.04227]
[1778293560700,23.24,80394.88,46.4,0.22902,0.00021,19.04378]
[1778293566600,23.24,80394.59,46.4,0.22897,0.00021,19.04142]
[1778293569885,23.24,80394.74,46.4,0.229,0.00021,19.04305]
[1778293577677,23.25,80394.75,46.4,0.22902,0.00021,19.04375]
[1778293582712,23.25,80394.29,46.4,0.22893,0.00021,19.03948]
[1778293587747,23.25,80396.37,46.4,0.22937,0.00021,19.06033]
[1778293592845,23.25,80396.47,46.4,0.22935,0.00021,19.05683]
[1778293600838,23.25,80396.38,46.4,0.22934,0.00021,19.05638]
[1778293605873,23.25,80396.8,46.4,0.22944,0.00021,19.06085]
[1778293610908,23.25,80396.57,46.4,0.2294,0.00021,19.05894]
[1778293614662,23.25,80396.46,46.4,0.22938,0.00021,19.05801]
[1778293615321,23.25,80399.38,46.4,0.22999,0.00021,19.08706]
[1778293620905,23.25,80401.13,46.4,0.23036,0.00021,19.10455]
[1778293622328,23.25,80407.01,46.4,0.23158,0.00021,19.16264]
[1778293628027,23.25,80406.95,46.4,0.23157,0.00021,19.16182]
[1778293633063,23.25,80408.51,46.4,0.23188,0.00021,19.17688]
[1778293637920,23.25,80408.51,46.4,0.23188,0.00021,19.17688]
[1778293638021,23.25,80408.51,46.4,0.23187,0.00021,19.17643]
[1778293643132,23.25,80408.61,46.4,0.23189,0.00021,19.17708]
[1778293648167,23.25,80408.8,46.4,0.23192,0.00021,19.17849]
[1778293653202,23.25,80408.86,46.4,0.23188,0.00021,19.17398]
[1778293658239,23.24,80408.71,46.4,0.23184,0.00021,19.17202]
[1778293663274,23.24,80409.46,46.4,0.23199,0.00021,19.17889]
[1778293664957,23.24,80412.56,46.4,0.23263,0.00021,19.2093]
[1778293665288,23.24,80413.64,46.4,0.23286,0.00021,19.21982]
[1778293665703,23.24,80413.64,46.4,0.23286,0.00021,19.21982]
[1778293665708,23.24,80413.64,46.4,0.23286,0.00021,19.21982]
[1778293665724,23.24,80413.64,46.4,0.23286,0.00021,19.21982]
[1778293665779,23.24,80413.64,46.4,0.23286,0.00021,19.21982]
[1778293666295,23.24,80422.59,46.4,0.23473,0.00021,19.30756]
[1778293671330,23.24,80426.05,46.4,0.23546,0.00021,19.34155]
[1778293674798,23.24,80425.98,46.4,0.23545,0.00021,19.34106]
[1778293676284,23.24,80425.98,46.4,0.23545,0.00021,19.34112]
[1778293676314,23.24,80425.98,46.4,0.23545,0.00021,19.34112]
[1778293676375,23.24,80427.01,46.4,0.23567,0.00021,19.35125]
[1778293677381,23.24,80427.01,46.4,0.23567,0.00021,19.35125]
[1778293681131,23.24,80417.27,46.4,0.23363,0.00021,19.25626]
[1778293686103,23.25,80417.5,46.4,0.2337,0.00021,19.25914]
[1778293686949,23.25,80417.27,46.4,0.23365,0.00021,19.25718]
[1778293689693,23.25,80417.74,46.4,0.23376,0.00021,19.26209]
[1778293689834,23.25,80417.74,46.4,0.23376,0.00021,19.26209]
[1778293689905,23.25,80417.74,46.4,0.23376,0.00021,19.26209]
[1778293697090,23.25,80420.46,46.4,0.23434,0.00021,19.28949]
[1778293698356,23.25,80420.88,46.4,0.23444,0.00021,19.29394]
[1778293702799,23.25,80420.47,46.4,0.23437,0.00021,19.29062]
[1778293705423,23.25,80420.09,46.4,0.2343,0.00021,19.28732]
[1778293706158,23.25,80420.09,46.4,0.2343,0.00021,19.28732]
[1778293708555,23.25,80421.06,46.4,0.23451,0.00021,19.29722]
[1778293708562,23.25,80421.06,46.4,0.23451,0.00021,19.29722]
[1778293708800,23.25,80421.06,46.4,0.23451,0.00021,19.29722]
[1778293709370,23.25,80421.06,46.4,0.23451,0.00021,19.29722]
[1778293710217,23.25,80420.32,46.4,0.23436,0.00021,19.2901]
[1778293710858,23.25,80420.32,46.4,0.23436,0.00021,19.29023]
[1778293711665,23.25,80419.31,46.4,0.23415,0.00021,19.28047]
[1778293712342,23.25,80419.31,46.4,0.23415,0.00021,19.28047]
[1778293715401,23.25,80416.5,46.4,0.23354,0.00021,19.24879]
[1778293716476,23.26,80415.96,46.4,0.23343,0.00021,19.24386]
[1778293716480,23.26,80415.96,46.4,0.23343,0.00021,19.24386]
[1778293716492,23.26,80415.96,46.4,0.23343,0.00021,19.24386]
[1778293716638,23.26,80415.96,46.4,0.23343,0.00021,19.24386]
[1778293716648,23.26,80414.88,46.4,0.23321,0.00021,19.23345]
[1778293718585,23.26,80410.75,46.4,0.23235,0.00021,19.19286]
[1778293719139,23.26,80410.75,46.4,0.23235,0.00021,19.19286]
[1778293719188,23.26,80410.75,46.4,0.23235,0.00021,19.19286]
[1778293719192,23.26,80411.37,46.4,0.23248,0.00021,19.19901]
[1778293719537,23.26,80411.37,46.4,0.23248,0.00021,19.19901]
[1778293720313,23.26,80411.37,46.4,0.23248,0.00021,19.19901]
[1778293719858,23.26,80411.37,46.4,0.23249,0.00021,19.19925]
[1778293721149,23.26,80411.37,46.4,0.23249,0.00021,19.19925]
[1778293721250,23.26,80410.81,46.4,0.23237,0.00021,19.19397]
[1778293723074,23.26,80411.56,46.4,0.23253,0.00021,19.20158]
[1778293723117,23.26,80411.56,46.4,0.23253,0.00021,19.20158]
[1778293723578,23.26,80411.89,46.4,0.23261,0.00021,19.20505]
[1778293725272,23.26,80411.68,46.4,0.23257,0.00021,19.2032]
[1778293725383,23.26,80411.68,46.4,0.23257,0.00021,19.2032]
[1778293726891,23.26,80412.29,46.4,0.23271,0.00021,19.20962]
[1778293727028,23.26,80412.29,46.4,0.23271,0.00021,19.20962]
[1778293727129,23.26,80411.92,46.4,0.23263,0.00021,19.20619]
[1778293731252,23.26,80412.81,46.4,0.23283,0.00021,19.21522]
[1778293736788,23.26,80412.98,46.4,0.23287,0.00021,19.21746]
[1778293740046,23.26,80412.98,46.4,0.23287,0.00021,19.21746]
[1778293740659,23.26,80413.18,46.4,0.23292,0.00021,19.21963]
[1778293746858,23.26,80413.16,46.4,0.23293,0.00021,19.22012]
[1778293752287,23.26,80412.99,46.4,0.2329,0.00021,19.2188]
[1778293757935,23.27,80413.61,46.4,0.23305,0.00021,19.22547]
[1778293762970,23.27,80413.44,46.4,0.23302,0.00021,19.22417]
[1778293768007,23.27,80414.19,46.4,0.23318,0.00021,19.23188]
[1778293778093,23.27,80413.9,46.4,0.23309,0.00021,19.2246]
[1778293778331,23.27,80413.9,46.4,0.23309,0.00021,19.2246]
[1778293780637,23.27,80413.9,46.4,0.2331,0.00021,19.22513]
[1778293785349,23.27,80420.36,46.4,0.23446,0.00021,19.28864]
[1778293785450,23.27,80420.35,46.4,0.23446,0.00021,19.28854]
[1778293786529,23.27,80420.35,46.4,0.23446,0.00021,19.28854]
[1778293788336,23.27,80420.68,46.4,0.23453,0.00021,19.29183]
[1778293794187,23.27,80420.62,46.4,0.2345,0.00021,19.29062]
[1778293798178,23.27,80421.6,46.4,0.2347,0.00021,19.29994]
[1778293798774,23.27,80421.6,46.4,0.2347,0.00021,19.29984]
[1778293799002,23.27,80421.6,46.4,0.2347,0.00021,19.29984]
[1778293799222,23.27,80421.82,46.4,0.23475,0.00021,19.30205]
[1778293806273,23.27,80422.68,46.4,0.23494,0.00021,19.31102]
[1778293806643,23.27,80422.68,46.4,0.23494,0.00021,19.31102]
[1778293812315,23.27,80422.66,46.4,0.23494,0.00021,19.31126]
[1778293817354,23.27,80423.31,46.4,0.23509,0.00021,19.31803]
[1778293822389,23.27,80423.13,46.4,0.23506,0.00021,19.31667]
[1778293827425,23.27,80423.26,46.4,0.2351,0.00021,19.31834]
[1778293832461,23.27,80423.4,46.4,0.2351,0.00021,19.31551]
[1778293840917,23.27,80423.28,46.4,0.23508,0.00021,19.31459]
[1778293846559,23.28,80423.1,46.4,0.23506,0.00021,19.31378]
[1778293851594,23.28,80423.75,46.4,0.23521,0.00021,19.32056]
[1778293856629,23.28,80423.68,46.4,0.2352,0.00021,19.32027]
[1778293861337,23.28,80423.91,46.4,0.23526,0.00021,19.32283]
[1778293865701,23.28,80423.91,46.4,0.23528,0.00021,19.32359]
[1778293870757,23.28,80423.82,46.4,0.23528,0.00021,19.32372]
[1778293872837,23.28,80433.38,46.4,0.2373,0.00021,19.41725]
[1778293873733,23.28,80433.81,46.4,0.23739,0.00021,19.42152]
[1778293873876,23.28,80433.81,46.4,0.23739,0.00021,19.42152]
[1778293874176,23.28,80433.81,46.4,0.23739,0.00021,19.42152]
[1778293875307,23.28,80453.74,46.4,0.24163,0.00021,19.61498]
[1778293875987,23.29,80462.35,46.4,0.24347,0.00021,19.69797]
[1778293879495,23.29,80462.94,46.4,0.24361,0.00021,19.70382]
[1778293881291,23.29,80462.39,46.4,0.24349,0.00021,19.69872]
[1778293881393,23.29,80462.52,46.4,0.24352,0.00021,19.70006]
[1778293883866,23.29,80458.6,46.4,0.24269,0.00021,19.66268]
[1778293884142,23.29,80458.04,46.4,0.24257,0.00021,19.65748]
[1778293887284,23.29,80460.16,46.4,0.24303,0.00021,19.67806]
[1778293892883,23.29,80462.6,46.4,0.24353,0.00021,19.69738]
[1778293895255,23.29,80462.77,46.4,0.24357,0.00021,19.69907]
[1778293896432,23.29,80463.4,46.4,0.2437,0.00021,19.70518]
[1778293901026,23.29,80470.59,46.4,0.24526,0.00021,19.77446]
[1778293904683,23.29,80465.65,46.4,0.2442,0.00021,19.72743]
[1778293909912,23.29,80465.44,46.4,0.24417,0.00021,19.72604]
[1778293915038,23.29,80464.65,46.4,0.24402,0.00021,19.71927]
[1778293916232,23.29,80464.65,46.4,0.24402,0.00021,19.71927]
[1778293916471,23.29,80464.65,46.4,0.24402,0.00021,19.71927]
[1778293921332,23.3,80466.1,46.4,0.24435,0.00021,19.73395]
[1778293921335,23.3,80466.1,46.4,0.24435,0.00021,19.73395]
[1778293927122,23.3,80462.72,46.4,0.24365,0.00021,19.70257]
[1778293928950,23.3,80462.68,46.4,0.24364,0.00021,19.7023]
[1778293930278,23.3,80456.06,46.4,0.24223,0.00021,19.63884]
[1778293935110,23.3,80447.16,46.4,0.24036,0.00021,19.55415]
[1778293940213,23.31,80442.1,46.4,0.23932,0.00021,19.50668]
[1778293945249,23.31,80442.03,46.4,0.23933,0.00021,19.50726]
[1778293948572,23.31,80442.35,46.4,0.23941,0.00021,19.51086]
[1778293949277,23.31,80443.95,46.4,0.23976,0.00021,19.52685]
[1778293954312,23.31,80447.93,46.4,0.2406,0.00021,19.56188]
[1778293959822,23.32,80448.55,46.4,0.24075,0.00021,19.56889]
[1778293972439,23.32,80448.28,46.4,0.24076,0.00021,19.56886]
[1778293978348,23.32,80447.88,46.4,0.24069,0.00021,19.56596]
[1778293983516,23.33,80447.46,46.4,0.24063,0.00021,19.56301]
[1778293988551,23.33,80446.86,46.4,0.24052,0.00021,19.55816]
[1778293993586,23.33,80448.22,46.4,0.24083,0.00021,19.5722]
[1778293999060,23.33,80448.09,46.4,0.24082,0.00021,19.57165]
[1778294004757,23.33,80448.25,46.4,0.24087,0.00021,19.57409]
[1778294009812,23.34,80448.12,46.4,0.24087,0.00021,19.5739]
[1778294015741,23.34,80448.16,46.4,0.24086,0.00021,19.57039]
[1778294021677,23.34,80446.69,46.4,0.24055,0.00021,19.5565]
[1778294023240,23.34,80434.3,46.4,0.23794,0.00021,19.43704]
[1778294028948,23.34,80426.88,46.4,0.23641,0.00021,19.36642]
[1778294034874,23.35,80424.72,46.4,0.236,0.00021,19.34754]
[1778294041923,23.35,80424.89,46.4,0.23608,0.00021,19.35138]
[1778294046978,23.36,80430.7,46.4,0.23733,0.00021,19.40896]
[1778294054007,23.36,80436.67,46.4,0.23864,0.00021,19.46916]
[1778294059046,23.36,80435.49,46.4,0.23843,0.00021,19.45918]
[1778294064080,23.37,80433.02,46.4,0.23794,0.00021,19.43688]
[1778294070122,23.37,80432.58,46.4,0.23789,0.00021,19.4346]
[1778294075157,23.38,80432.83,46.4,0.23795,0.00021,19.43405]
[1778294080192,23.38,80431.95,46.4,0.2378,0.00021,19.42718]
[1778294085227,23.38,80431.5,46.4,0.23774,0.00021,19.42448]
[1778294095297,23.39,80430.76,46.4,0.23766,0.00021,19.42059]
[1778294100332,23.4,80428.59,46.4,0.23724,0.00021,19.40125]
[1778294105368,23.4,80428.48,46.4,0.23725,0.00021,19.40193]
[1778294113810,23.4,80428.43,46.4,0.23728,0.00021,19.40314]
[1778294120472,23.41,80428.09,46.4,0.23728,0.00021,19.40316]
[1778294123184,23.41,80427.92,46.4,0.23726,0.00021,19.40217]
[1778294130347,23.42,80422.88,46.4,0.23623,0.00021,19.35454]
[1778294132385,23.42,80422.42,46.4,0.23615,0.00021,19.35078]
[1778294137812,23.42,80423.31,46.4,0.23633,0.00021,19.35615]
[1778294143129,23.42,80423.51,46.4,0.2364,0.00021,19.35932]
[1778294143643,23.42,80423.51,46.4,0.2364,0.00021,19.35932]
[1778294152696,23.43,80423.67,46.4,0.23647,0.00021,19.36267]
[1778294157731,23.43,80423.87,46.4,0.23654,0.00021,19.36544]
[1778294159237,23.43,80425.3,46.4,0.23684,0.00021,19.37945]
[1778294164780,23.43,80426.29,46.4,0.23706,0.00021,19.38985]
[1778294169815,23.43,80423.27,46.4,0.23645,0.00021,19.36132]
[1778294173003,23.43,80420.83,46.4,0.23595,0.00021,19.33818]
[1778294173261,23.43,80420.83,46.4,0.23595,0.00021,19.33818]
[1778294173755,23.43,80420.83,46.4,0.23595,0.00021,19.33818]
[1778294173845,23.43,80420.49,46.4,0.23588,0.00021,19.33507]
[1778294179837,23.43,80416.22,46.4,0.23499,0.00021,19.29377]
[1778294184887,23.44,80411.8,46.4,0.23408,0.00021,19.25124]
[1778294190964,23.44,80408.19,46.4,0.23334,0.00021,19.21687]
[1778294192405,23.44,80408.19,46.4,0.23334,0.00021,19.21687]
[1778294192506,23.44,80408.12,46.4,0.2333,0.00021,19.2119]
[1778294195019,23.44,80394.98,46.4,0.23058,0.00021,19.08357]
[1778294200027,23.44,80394.51,46.4,0.23049,0.00021,19.07949]
[1778294205062,23.44,80395.5,46.4,0.23072,0.00021,19.09036]
[1778294209158,23.44,80395.33,46.4,0.2307,0.00021,19.08935]
[1778294209875,23.44,80395.33,46.4,0.2307,0.00021,19.08935]
[1778294212535,23.44,80395.57,46.4,0.23076,0.00021,19.09197]
[1778294213620,23.44,80393.16,46.4,0.23026,0.00021,19.06848]
[1778294214103,23.44,80392.99,46.4,0.23023,0.00021,19.06686]
[1778294214125,23.44,80392.88,46.4,0.23021,0.00021,19.06593]
[1778294218924,23.45,80393.13,46.4,0.23026,0.00021,19.06858]
[1778294219168,23.45,80393.13,46.4,0.23026,0.00021,19.06858]
[1778294219828,23.45,80393.13,46.4,0.23026,0.00021,19.06858]
[1778294219269,23.45,80393.13,46.4,0.23027,0.00021,19.0687]
[1778294220643,23.45,80393.13,46.4,0.23027,0.00021,19.0687]
[1778294224515,23.45,80394.01,46.4,0.23046,0.00021,19.07805]
[1778294226605,23.45,80397.72,46.4,0.23124,0.00021,19.11466]
[1778294227515,23.45,80399.93,46.4,0.2317,0.00021,19.13637]
[1778294233174,23.45,80401.1,46.4,0.23195,0.00021,19.14834]
[1778294233272,23.45,80401.1,46.4,0.23195,0.00021,19.14834]
[1778294234970,23.45,80403.4,46.4,0.23243,0.00021,19.17096]
[1778294243330,23.45,80408.71,46.4,0.23354,0.00021,19.22282]
[1778294248365,23.45,80408.8,46.4,0.23356,0.00021,19.22372]
[1778294253808,23.45,80410.83,46.4,0.23394,0.00021,19.23884]
[1778294259119,23.45,80407.82,46.4,0.23331,0.00021,19.2094]
[1778294264477,23.45,80405.29,46.4,0.23279,0.00021,19.18487]
[1778294269813,23.45,80404.01,46.4,0.23253,0.00021,19.17247]
[1778294275554,23.45,80404.23,46.4,0.23258,0.00021,19.17508]
[1778294280589,23.45,80404.27,46.4,0.2326,0.00021,19.1757]
[1778294289652,23.45,80404.27,46.4,0.2326,0.00021,19.1761]
[1778294294687,23.45,80405.21,46.4,0.2328,0.00021,19.18548]
[1778294299722,23.45,80405.0,46.4,0.23276,0.00021,19.18362]
[1778294302294,23.45,80405.33,46.4,0.23284,0.00021,19.18692]
[1778294310799,23.45,80405.84,46.4,0.23293,0.00021,19.19153]
[1778294315813,23.45,80405.84,46.4,0.23293,0.00021,19.19153]
[1778294320822,23.45,80405.89,46.4,0.2329,0.00021,19.18696]
[1778294326911,23.45,80405.59,46.4,0.23283,0.00021,19.18376]
[1778294331946,23.45,80405.89,46.4,0.23289,0.00021,19.1865]
[1778294337991,23.45,80405.86,46.4,0.23288,0.00021,19.18597]
[1778294343027,23.45,80405.29,46.4,0.23275,0.00021,19.18024]
[1778294347569,23.45,80405.22,46.4,0.23274,0.00021,19.17946]
[1778294348326,23.45,80405.4,46.4,0.23277,0.00021,19.18116]
[1778294350193,23.45,80404.82,46.4,0.23265,0.00021,19.17547]
[1778294357095,23.45,80404.34,46.4,0.23255,0.00021,19.17064]
[1778294361518,23.45,80404.79,46.4,0.23264,0.00021,19.17492]
[1778294363185,23.45,80404.25,46.4,0.23253,0.00021,19.1696]
[1778294370943,23.45,80405.01,46.4,0.23268,0.00021,19.17684]
[1778294378143,23.45,80404.64,46.4,0.23257,0.00021,19.16845]
[1778294378913,23.45,80404.64,46.4,0.23257,0.00021,19.16845]
[1778294384314,23.45,80404.7,46.4,0.23257,0.00021,19.16882]
[1778294389810,23.45,80404.65,46.4,0.23256,0.00021,19.16826]
[1778294396398,23.45,80404.77,46.4,0.23258,0.00021,19.16933]
[1778294401809,23.45,80404.77,46.4,0.23258,0.00021,19.16933]
[1778294408483,23.45,80404.14,46.4,0.23246,0.00021,19.16328]
[1778294413518,23.45,80404.15,46.4,0.23246,0.00021,19.1635]
[1778294419560,23.45,80404.34,46.4,0.2325,0.00021,19.16552]
[1778294420761,23.45,80404.34,46.4,0.2325,0.00021,19.16552]
[1778294420773,23.45,80404.34,46.4,0.2325,0.00021,19.16552]
[1778294421059,23.45,80401.81,46.4,0.23198,0.00021,19.14085]
[1778294422535,23.45,80398.21,46.4,0.23123,0.00021,19.10561]
[1778294423333,23.45,80396.75,46.4,0.23093,0.00021,19.09131]
[1778294423450,23.45,80396.75,46.4,0.23093,0.00021,19.09131]
[1778294424345,23.45,80395.06,46.4,0.23058,0.00021,19.07477]
[1778294432120,23.45,80394.59,46.4,0.23048,0.00021,19.07024]
[1778294437817,23.45,80396.43,46.4,0.23083,0.00021,19.08353]
[1778294444737,23.45,80393.71,46.4,0.23026,0.00021,19.0568]
[1778294449772,23.45,80393.89,46.4,0.2303,0.00021,19.05852]
[1778294455829,23.45,80391.53,46.4,0.22981,0.00021,19.03535]
[1778294464877,23.45,80386.22,46.4,0.22872,0.00021,18.98334]
[1778294466587,23.45,80384.07,46.4,0.22828,0.00021,18.96228]
[1778294466589,23.45,80384.07,46.4,0.22828,0.00021,18.96228]
[1778294471926,23.45,80382.92,46.4,0.22806,0.00021,18.95156]
[1778294476835,23.45,80384.51,46.4,0.22839,0.00021,18.96739]
[1778294478795,23.45,80386.19,46.4,0.22874,0.00021,18.98426]
[1778294478975,23.45,80386.65,46.4,0.22884,0.00021,18.98885]
[1778294480136,23.45,80386.65,46.4,0.22884,0.00021,18.98885]
[1778294480989,23.45,80390.56,46.4,0.22964,0.00021,19.02728]
[1778294486024,23.45,80393.11,46.4,0.23017,0.00021,19.05228]
[1778294491059,23.45,80393.82,46.4,0.23028,0.00021,19.05457]
[1778294495363,23.45,80395.64,46.4,0.23065,0.00021,19.07228]
[1778294496094,23.45,80396.81,46.4,0.23089,0.00021,19.08369]
[1778294498454,23.45,80397.41,46.4,0.23102,0.00021,19.08963]
[1778294504777,23.45,80402.9,46.4,0.23216,0.00021,19.14339]
[1778294510193,23.45,80404.29,46.4,0.23245,0.00021,19.15683]
[1778294513886,23.45,80404.29,46.4,0.23245,0.00021,19.15683]
[1778294513887,23.45,80404.29,46.4,0.23245,0.00021,19.15683]
[1778294519256,23.45,80406.69,46.4,0.23295,0.00021,19.18036]
[1778294523473,23.45,80407.41,46.4,0.2331,0.00021,19.18747]
[1778294529330,23.45,80407.05,46.4,0.23304,0.00021,19.18461]
[1778294535067,23.45,80406.75,46.4,0.23299,0.00021,19.18217]
[1778294536413,23.45,80399.48,46.4,0.23148,0.00021,19.11146]
[1778294536670,23.45,80399.48,46.4,0.23148,0.00021,19.11146]
[1778294536878,23.45,80398.65,46.4,0.23131,0.00021,19.10351]
[1778294537522,23.45,80398.65,46.4,0.23131,0.00021,19.10351]
[1778294538466,23.45,80393.84,46.4,0.23032,0.00021,19.05646]
[1778294541504,23.45,80391.23,46.4,0.22978,0.00021,19.0309]
[1778294542262,23.45,80391.31,46.4,0.2298,0.00021,19.03169]
[1778294542551,23.45,80391.31,46.4,0.2298,0.00021,19.03169]
[1778294545240,23.45,80391.94,46.4,0.22993,0.00021,19.03788]
[1778294555512,23.45,80389.74,46.4,0.22944,0.00021,19.01175]
[1778294561554,23.45,80391.17,46.4,0.22974,0.00021,19.0258]
[1778294567710,23.45,80392.41,46.4,0.22999,0.00021,19.03785]
[1778294570363,23.45,80401.22,46.4,0.23181,0.00021,19.1238]
[1778294572574,23.45,80408.11,46.4,0.23323,0.00021,19.19073]
[1778294572578,23.45,80408.11,46.4,0.23323,0.00021,19.19073]
[1778294572634,23.45,80408.88,46.4,0.23339,0.00021,19.19803]
[1778294577842,23.45,80408.95,46.4,0.2334,0.00021,19.19865]
[1778294583814,23.45,80404.24,46.4,0.23242,0.00021,19.15289]
[1778294589117,23.45,80404.46,46.4,0.23248,0.00021,19.15528]
[1778294594791,23.45,80401.69,46.4,0.23191,0.00021,19.12882]
[1778294600303,23.46,80399.55,46.4,0.23148,0.00021,19.10853]
[1778294600833,23.46,80399.74,46.4,0.23152,0.00021,19.11035]
[1778294605868,23.46,80397.68,46.4,0.23109,0.00021,19.09]
[1778294606746,23.46,80397.68,46.4,0.23109,0.00021,19.09]
[1778294608643,23.46,80397.33,46.4,0.23102,0.00021,19.08655]
[1778294613924,23.46,80397.13,46.4,0.23094,0.00021,19.07989]
[1778294619966,23.46,80396.67,46.4,0.23084,0.00021,19.07538]
[1778294626493,23.46,80397.02,46.4,0.23092,0.00021,19.07878]
[1778294634065,23.46,80395.37,46.4,0.23057,0.00021,19.06263]
[1778294639812,23.46,80395.15,46.4,0.23053,0.00021,19.06047]
[1778294641488,23.46,80393.65,46.4,0.23022,0.00021,19.04579]
[1778294641492,23.46,80393.65,46.4,0.23022,0.00021,19.04579]
[1778294641566,23.46,80393.65,46.4,0.23022,0.00021,19.04579]
[1778294642074,23.46,80393.65,46.4,0.23022,0.00021,19.04579]
[1778294644016,23.46,80388.41,46.4,0.22914,0.00021,18.99446]
[1778294648871,23.46,80387.85,46.4,0.22903,0.00021,18.98916]
[1778294648872,23.46,80387.85,46.4,0.22903,0.00021,18.98916]
[1778294649972,23.46,80385.38,46.4,0.22852,0.00021,18.96509]
[1778294649973,23.46,80385.38,46.4,0.22852,0.00021,18.96509]
[1778294651694,23.46,80382.92,46.4,0.22802,0.00021,18.94111]
[1778294652192,23.46,80382.56,46.4,0.22795,0.00021,18.93767]
[1778294657227,23.46,80381.29,46.4,0.22769,0.00021,18.925]
[1778294662600,23.46,80381.48,46.4,0.22772,0.00021,18.92672]
[1778294669311,23.46,80382.3,46.4,0.22788,0.00021,18.93436]
[1778294672751,23.46,80385.25,46.4,0.22845,0.00021,18.95847]
[1778294678374,23.45,80387.63,46.4,0.22893,0.00021,18.98162]
[1778294683409,23.45,80389.74,46.4,0.22936,0.00021,19.00218]
[1778294684388,23.45,80389.74,46.4,0.22936,0.00021,19.00218]
[1778294687995,23.45,80392.78,46.4,0.22999,0.00021,19.03189]
[1778294688717,23.45,80393.39,46.4,0.23011,0.00021,19.03774]
[1778294694262,23.45,80391.92,46.4,0.2298,0.00021,19.02315]
[1778294700301,23.45,80392.85,46.4,0.22999,0.00021,19.03206]
[1778294700709,23.45,80392.85,46.4,0.22999,0.00021,19.03203]
[1778294701553,23.45,80393.59,46.4,0.23014,0.00021,19.03927]
[1778294702462,23.45,80398.28,46.4,0.23111,0.00021,19.08516]
[1778294710599,23.45,80400.31,46.4,0.23152,0.00021,19.10431]
[1778294715634,23.45,80402.25,46.4,0.23191,0.00021,19.12295]
[1778294721299,23.45,80402.4,46.4,0.23194,0.00021,19.12411]
[1778294728817,23.45,80402.2,46.4,0.23189,0.00021,19.12186]
[1778294734770,23.45,80400.94,46.4,0.23158,0.00021,19.10454]
[1778294742826,23.45,80400.9,46.4,0.23157,0.00021,19.10403]
[1778294748868,23.45,80398.9,46.4,0.23116,0.00021,19.08453]
[1778294753903,23.45,80398.36,46.4,0.23105,0.00021,19.07929]
[1778294759945,23.45,80399.21,46.4,0.23123,0.00021,19.08768]
[1778294764596,23.45,80398.89,46.4,0.23116,0.00021,19.08459]
[1778294770015,23.45,80397.31,46.4,0.23084,0.00021,19.06933]
[1778294772804,23.45,80395.39,46.4,0.23044,0.00021,19.0506]
[1778294778071,23.45,80391.98,46.4,0.22975,0.00021,19.01759]
[1778294783106,23.45,80389.09,46.4,0.22916,0.00021,18.98966]
[1778294788141,23.45,80388.18,46.4,0.22898,0.00021,18.98129]
[1778294790945,23.45,80384.78,46.4,0.22829,0.00021,18.94799]
[1778294791821,23.45,80384.74,46.4,0.22825,0.00021,18.94323]
[1778294791827,23.45,80384.74,46.4,0.22825,0.00021,18.94323]
[1778294799123,23.45,80378.53,46.4,0.22698,0.00021,18.88239]
[1778294799191,23.45,80378.53,46.4,0.22698,0.00021,18.88239]
[1778294804253,23.46,80376.43,46.4,0.22657,0.0002,18.86279]
[1778294810295,23.46,80376.02,46.4,0.22651,0.0002,18.85997]
[1778294815330,23.46,80375.29,46.4,0.22639,0.0002,18.85373]
[1778294820365,23.46,80375.35,46.4,0.22642,0.0002,18.85524]
[1778294825400,23.46,80375.08,46.4,0.22638,0.0002,18.85344]
[1778294830435,23.47,80375.05,46.4,0.22639,0.0002,18.85396]
[1778294830588,23.47,80375.05,46.4,0.22639,0.0002,18.85396]
[1778294845543,23.47,80375.6,46.4,0.22655,0.0002,18.86136]
[1778294852507,23.47,80374.9,46.4,0.22641,0.0002,18.8549]
[1778294854283,23.47,80374.9,46.4,0.22639,0.0002,18.85067]
[1778294855075,23.47,80374.53,46.4,0.22631,0.0002,18.84713]
[1778294855649,23.47,80374.28,46.4,0.22626,0.0002,18.84478]
[1778294856056,23.47,80374.28,46.4,0.22626,0.0002,18.84478]
[1778294858992,23.47,80376.53,46.4,0.22673,0.0002,18.86709]
[1778294859216,23.47,80376.53,46.4,0.22673,0.0002,18.86741]
[1778294866183,23.48,80376.28,46.4,0.22669,0.0002,18.86546]
[1778294871727,23.48,80374.13,46.4,0.22629,0.0002,18.84612]
[1778294876762,23.48,80373.76,46.4,0.22625,0.0002,18.84383]
[1778294882804,23.49,80373.56,46.4,0.22623,0.0002,18.84329]
[1778294887839,23.49,80373.13,46.4,0.22617,0.0002,18.8403]
[1778294892874,23.49,80373.16,46.4,0.22621,0.0002,18.84187]
[1778294897900,23.49,80371.91,46.4,0.22598,0.0002,18.83085]
[1778294902945,23.5,80371.84,46.4,0.22599,0.0002,18.83149]
[1778294907979,23.5,80371.77,46.4,0.22601,0.0002,18.83212]
[1778294913014,23.5,80371.81,46.4,0.22601,0.0002,18.82917]
[1778294919897,23.5,80371.29,46.4,0.22592,0.0002,18.82511]
[1778294925099,23.51,80370.09,46.4,0.22572,0.0002,18.81541]
[1778294930134,23.51,80368.66,46.4,0.22546,0.0002,18.8027]
[1778294935168,23.51,80368.36,46.4,0.22542,0.0002,18.80087]
[1778294938809,23.52,80368.72,46.4,0.22551,0.0002,18.80525]
[1778294939016,23.52,80368.72,46.4,0.22551,0.0002,18.80525]
[1778294939052,23.52,80368.72,46.4,0.22551,0.0002,18.80525]
[1778294939107,23.52,80368.72,46.4,0.22551,0.0002,18.80525]
[1778294939204,23.52,80368.72,46.4,0.22551,0.0002,18.80525]
[1778294939208,23.52,80368.72,46.4,0.22551,0.0002,18.80525]
[1778294939520,23.52,80378.52,46.4,0.22753,0.0002,18.90223]
[1778294940278,23.52,80378.52,46.4,0.22753,0.0002,18.90223]
[1778294945587,23.52,80375.7,46.4,0.22697,0.0002,18.87558]
[1778294945620,23.52,80375.84,46.4,0.22701,0.0002,18.87716]
[1778294947101,23.52,80375.33,46.4,0.22691,0.0002,18.87229]
[1778294947647,23.52,80375.33,46.4,0.22691,0.0002,18.87229]
[1778294948262,23.52,80375.19,46.4,0.22689,0.0002,18.87127]
[1778294949716,23.52,80374.86,46.4,0.22682,0.0002,18.86823]
[1778294950275,23.52,80374.64,46.4,0.22678,0.0002,18.86628]
[1778294951775,23.52,80374.61,46.4,0.22678,0.0002,18.86614]
[1778294952289,23.52,80374.56,46.4,0.22677,0.0002,18.8658]
[1778294957324,23.52,80376.13,46.4,0.22712,0.0002,18.88228]
[1778294962359,23.53,80374.61,46.4,0.22683,0.0002,18.86841]
[1778294967394,23.53,80374.61,46.4,0.22685,0.0002,18.86962]
[1778294973437,23.53,80374.63,46.4,0.22685,0.0002,18.86663]
[1778294978472,23.54,80374.17,46.4,0.22678,0.0002,18.86337]
[1778294979112,23.54,80374.17,46.4,0.22678,0.0002,18.86337]
[1778294984155,23.54,80373.09,46.4,0.22658,0.0002,18.85352]
[1778294985700,23.54,80373.12,46.4,0.2266,0.0002,18.85458]
[1778294986528,23.54,80388.9,46.4,0.22985,0.00021,19.00966]
[1778294991489,23.54,80391.88,46.4,0.23047,0.00021,19.03895]
[1778294991651,23.54,80391.88,46.4,0.23047,0.00021,19.03895]
[1778294991708,23.54,80392.57,46.4,0.23061,0.00021,19.04572]
[1778294991715,23.54,80392.57,46.4,0.23061,0.00021,19.04572]
[1778294992690,23.54,80392.57,46.4,0.23061,0.00021,19.04572]
[1778294995735,23.54,80400.9,46.4,0.23234,0.00021,19.12733]
[1778295002641,23.54,80401.84,46.4,0.23255,0.00021,19.13702]
[1778295008683,23.54,80401.95,46.4,0.23258,0.00021,19.13867]
[1778295012126,23.54,80402.41,46.4,0.23269,0.00021,19.14343]
[1778295017505,23.54,80402.41,46.4,0.23269,0.00021,19.14353]
[1778295022781,23.55,80403.08,46.4,0.23285,0.00021,19.15101]
[1778295027821,23.55,80402.9,46.4,0.23282,0.00021,19.1497]
[1778295032856,23.55,80402.33,46.4,0.23268,0.00021,19.13998]
[1778295033761,23.55,80402.33,46.4,0.23268,0.00021,19.13998]
[1778295039114,23.55,80402.37,46.4,0.23269,0.00021,19.14076]
[1778295040869,23.55,80402.29,46.4,0.23269,0.00021,19.14037]
[1778295043872,23.55,80396.58,46.4,0.23152,0.00021,19.08537]
[1778295046498,23.55,80395.59,46.4,0.23132,0.00021,19.07622]
[1778295046544,23.55,80395.59,46.4,0.23132,0.00021,19.07622]
[1778295053017,23.56,80387.46,46.4,0.22967,0.00021,18.99804]
[1778295061002,23.56,80387.26,46.4,0.22964,0.00021,18.99647]
[1778295066088,23.56,80387.13,46.4,0.22963,0.00021,18.99634]
[1778295071124,23.56,80387.76,46.4,0.22977,0.00021,19.00283]
[1778295074076,23.56,80388.15,46.4,0.22985,0.00021,19.00676]
[1778295074080,23.56,80388.15,46.4,0.22985,0.00021,19.00676]
[1778295076727,23.56,80399.83,46.4,0.23227,0.00021,19.12071]
[1778295078874,23.56,80401.16,46.4,0.23255,0.00021,19.13377]
[1778295079180,23.56,80403.52,46.4,0.23304,0.00021,19.15672]
[1778295084230,23.56,80404.62,46.4,0.23327,0.00021,19.16755]
[1778295085987,23.56,80403.96,46.4,0.23313,0.00021,19.16123]
[1778295091211,23.56,80405.0,46.4,0.23335,0.00021,19.17147]
[1778295096299,23.56,80404.71,46.4,0.23326,0.00021,19.16423]
[1778295102341,23.56,80406.31,46.4,0.2336,0.00021,19.17997]
[1778295111404,23.56,80404.05,46.4,0.23314,0.00021,19.15857]
[1778295114070,23.56,80408.2,46.4,0.234,0.00021,19.19892]
[1778295119460,23.56,80413.45,46.4,0.2351,0.00021,19.24965]
[1778295123496,23.56,80413.78,46.4,0.23516,0.00021,19.25279]
[1778295123578,23.56,80413.78,46.4,0.23516,0.00021,19.25263]
[1778295131821,23.56,80415.08,46.4,0.23544,0.00021,19.2657]
[1778295132793,23.57,80414.37,46.4,0.2353,0.00021,19.25913]
[1778295135147,23.57,80418.5,46.4,0.23617,0.00021,19.29919]
[1778295135572,23.57,80428.21,46.4,0.2382,0.00021,19.39261]
[1778295137481,23.57,80431.69,46.4,0.23893,0.00021,19.42606]
[1778295142875,23.57,80433.39,46.4,0.23928,0.00021,19.44185]
[1778295152691,23.57,80432.96,46.4,0.23916,0.00021,19.43328]
[1778295153461,23.57,80432.96,46.4,0.23916,0.00021,19.43328]
[1778295158733,23.57,80428.5,46.4,0.23822,0.00021,19.39059]
[1778295163768,23.57,80428.23,46.4,0.23817,0.00021,19.38829]
[1778295168803,23.57,80427.86,46.4,0.2381,0.00021,19.385]
[1778295177328,23.57,80427.86,46.4,0.2381,0.00021,19.385]
[1778295182901,23.57,80427.87,46.4,0.23811,0.00021,19.38567]
[1778295188291,23.57,80428.22,46.4,0.23819,0.00021,19.38913]
[1778295193433,23.57,80428.47,46.4,0.23825,0.00021,19.39166]
[1778295199018,23.57,80428.61,46.4,0.23828,0.00021,19.39314]
[1778295206001,23.57,80428.55,46.4,0.23827,0.00021,19.39262]
[1778295211104,23.57,80430.42,46.4,0.23863,0.00021,19.40617]
[1778295217102,23.57,80428.29,46.4,0.23819,0.00021,19.38587]
[1778295222181,23.57,80428.4,46.4,0.23822,0.00021,19.38732]
[1778295228639,23.57,80428.4,46.4,0.23822,0.00021,19.38746]
[1778295234265,23.57,80429.17,46.4,0.23839,0.00021,19.39525]
[1778295239300,23.57,80430.38,46.4,0.23865,0.00021,19.40696]
[1778295249372,23.57,80431.02,46.4,0.23879,0.00021,19.41329]
[1778295255554,23.57,80429.83,46.4,0.23854,0.00021,19.40199]
[1778295261456,23.57,80429.92,46.4,0.23856,0.00021,19.40313]
[1778295266491,23.57,80428.8,46.4,0.23833,0.00021,19.39258]
[1778295272533,23.58,80429.02,46.4,0.23835,0.00021,19.39035]
[1778295277568,23.58,80432.76,46.4,0.23914,0.00021,19.4263]
[1778295283924,23.58,80432.86,46.4,0.23916,0.00021,19.42733]
[1778295289652,23.58,80428.85,46.4,0.23832,0.00021,19.3892]
[1778295294688,23.58,80428.99,46.4,0.23836,0.00021,19.39084]
[1778295301737,23.58,80428.87,46.4,0.23834,0.00021,19.39009]
[1778295306772,23.58,80429.18,46.4,0.23842,0.00021,19.39334]
[1778295311807,23.58,80429.48,46.4,0.23848,0.00021,19.39647]
[1778295316842,23.58,80431.78,46.4,0.23897,0.00021,19.41868]
[1778295321877,23.58,80432.15,46.4,0.23905,0.00021,19.42234]
[1778295328560,23.58,80430.38,46.4,0.23868,0.00021,19.40548]
[1778295333961,23.58,80431.29,46.4,0.23884,0.00021,19.40988]
[1778295338996,23.58,80431.6,46.4,0.23891,0.00021,19.41301]
[1778295344253,23.58,80431.24,46.4,0.23884,0.00021,19.40968]
[1778295349335,23.58,80431.21,46.4,0.23884,0.00021,19.40956]
[1778295351290,23.58,80431.21,46.4,0.23884,0.00021,19.40962]
[1778295354471,23.58,80431.38,46.4,0.23887,0.00021,19.41122]
[1778295361155,23.58,80431.3,46.4,0.23883,0.00021,19.40944]
[1778295366190,23.58,80429.8,46.4,0.23851,0.00021,19.39441]
[1778295368742,23.58,80427.86,46.4,0.2381,0.00021,19.37568]
[1778295368749,23.58,80427.86,46.4,0.2381,0.00021,19.37568]
[1778295370218,23.58,80419.74,46.4,0.23639,0.00021,19.29732]
[1778295375253,23.58,80419.28,46.4,0.23629,0.00021,19.29281]
[1778295376302,23.58,80419.28,46.4,0.23629,0.00021,19.29281]
[1778295376545,23.58,80419.28,46.4,0.23629,0.00021,19.29281]
[1778295376646,23.58,80418.89,46.4,0.23621,0.00021,19.28905]
[1778295378367,23.58,80418.85,46.4,0.2362,0.00021,19.28866]
[1778295378468,23.58,80418.31,46.4,0.23609,0.00021,19.28337]
[1778295385617,23.58,80416.68,46.4,0.23575,0.00021,19.26778]
[1778295387260,23.58,80416.65,46.4,0.23574,0.00021,19.2676]
[1778295387821,23.58,80416.65,46.4,0.23574,0.00021,19.2676]
[1778295387907,23.58,80416.65,46.4,0.23575,0.00021,19.26766]
[1778295393754,23.58,80415.66,46.4,0.2355,0.00021,19.25309]
[1778295396130,23.58,80415.66,46.4,0.23549,0.00021,19.25291]
[1778295396814,23.58,80415.66,46.4,0.23549,0.00021,19.25291]
[1778295397587,23.58,80415.23,46.4,0.2354,0.00021,19.24849]
[1778295397591,23.58,80415.23,46.4,0.2354,0.00021,19.24849]
[1778295398423,23.57,80414.48,46.4,0.23524,0.00021,19.24116]
[1778295399772,23.57,80415.74,46.4,0.2355,0.00021,19.25323]
[1778295402589,23.57,80415.27,46.4,0.2354,0.00021,19.2486]
[1778295408327,23.57,80415.39,46.4,0.23541,0.00021,19.24917]
[1778295417547,23.57,80415.29,46.4,0.23536,0.00021,19.247]
[1778295419724,23.57,80415.29,46.4,0.23536,0.00021,19.2469]
[1778295425603,23.57,80415.38,46.4,0.23536,0.00021,19.24702]
[1778295433582,23.57,80415.68,46.4,0.23541,0.00021,19.24935]
[1778295439701,23.57,80410.21,46.4,0.23426,0.00021,19.19576]
[1778295444736,23.57,80410.61,46.4,0.23434,0.00021,19.19951]
[1778295450544,23.57,80410.5,46.4,0.23431,0.00021,19.1984]
[1778295458834,23.57,80410.8,46.4,0.23434,0.00021,19.19667]
[1778295461026,23.57,80410.97,46.4,0.23438,0.00021,19.19833]
[1778295467025,23.56,80410.61,46.4,0.23429,0.00021,19.19441]
[1778295472932,23.56,80411.8,46.4,0.23453,0.00021,19.20533]
[1778295477981,23.56,80411.49,46.4,0.23445,0.00021,19.20195]
[1778295483015,23.56,80411.5,46.4,0.23445,0.00021,19.20172]
[1778295489057,23.56,80411.87,46.4,0.23452,0.00021,19.20496]
[1778295496106,23.56,80411.81,46.4,0.2345,0.00021,19.20401]
[1778295501141,23.56,80411.74,46.4,0.23448,0.00021,19.20312]
[1778295506176,23.56,80411.69,46.4,0.23446,0.00021,19.20244]
[1778295511211,23.56,80411.88,46.4,0.23446,0.00021,19.19947]
[1778295516246,23.56,80411.84,46.4,0.23445,0.00021,19.19895]
[1778295521281,23.56,80412.04,46.4,0.23449,0.00021,19.20076]
[1778295526317,23.56,80411.55,46.4,0.23439,0.00021,19.19591]
[1778295534373,23.56,80411.27,46.4,0.23433,0.00021,19.19308]
[1778295543148,23.56,80411.34,46.4,0.23434,0.00021,19.19373]
[1778295549478,23.56,80408.61,46.4,0.23377,0.00021,19.16717]
[1778295557534,23.56,80410.72,46.4,0.23421,0.00021,19.18775]
[1778295562569,23.56,80411.01,46.4,0.23427,0.00021,19.19051]
[1778295567604,23.56,80409.24,46.4,0.2339,0.00021,19.17341]
[1778295573646,23.56,80408.56,46.4,0.23373,0.00021,19.16223]
[1778295579855,23.56,80408.51,46.4,0.23372,0.00021,19.16176]
[1778295590656,23.56,80408.53,46.4,0.23372,0.00021,19.16203]
[1778295596341,23.56,80408.53,46.4,0.23372,0.00021,19.1621]
[1778295600839,23.56,80419.99,46.4,0.23611,0.00021,19.27278]
[1778295602852,23.56,80411.56,46.4,0.23435,0.00021,19.19112]
[1778295607887,23.56,80411.78,46.4,0.23439,0.00021,19.19307]
[1778295612922,23.56,80412.15,46.4,0.23446,0.00021,19.19651]
[1778295617957,23.56,80410.91,46.4,0.2342,0.00021,19.18438]
[1778295622992,23.56,80410.43,46.4,0.2341,0.00021,19.17951]
[1778295629034,23.55,80410.12,46.4,0.23402,0.00021,19.17613]
[1778295635076,23.55,80412.37,46.4,0.23444,0.00021,19.19263]
[1778295641118,23.55,80412.7,46.4,0.2345,0.00021,19.19511]
[1778295648167,23.55,80412.33,46.4,0.2344,0.00021,19.19058]
[1778295653202,23.55,80408.94,46.4,0.23368,0.00021,19.15716]
[1778295658237,23.55,80408.78,46.4,0.23363,0.00021,19.15501]
[1778295663273,23.55,80407.6,46.4,0.23337,0.00021,19.14296]
[1778295670321,23.54,80409.86,46.4,0.23382,0.00021,19.164]
[1778295678377,23.54,80406.73,46.4,0.23315,0.00021,19.1324]
[1778295683412,23.54,80400.48,46.4,0.23184,0.00021,19.07114]
[1778295691063,23.54,80399.5,46.4,0.23163,0.00021,19.06132]
[1778295691828,23.54,80397.24,46.4,0.23112,0.00021,19.03438]
[1778295696919,23.54,80394.2,46.4,0.23049,0.00021,19.00459]
[1778295702446,23.54,80393.63,46.4,0.23037,0.00021,18.99909]
[1778295708588,23.54,80391.63,46.4,0.22997,0.00021,18.97996]
[1778295713798,23.54,80391.7,46.4,0.22999,0.00021,18.98103]
[1778295719665,23.54,80392.05,46.4,0.23007,0.00021,18.98506]
[1778295722713,23.54,80390.81,46.4,0.22982,0.00021,18.97313]
[1778295728731,23.54,80385.2,46.4,0.22869,0.00021,18.91927]
[1778295733766,23.55,80384.22,46.4,0.22851,0.00021,18.91053]
[1778295737196,23.55,80383.89,46.4,0.22845,0.00021,18.90768]
[1778295737506,23.55,80381.35,46.4,0.22793,0.00021,18.88299]
[1778295739261,23.55,80378.61,46.4,0.22737,0.0002,18.85614]
[1778295739310,23.55,80376.43,46.4,0.22692,0.0002,18.83481]
[1778295744235,23.55,80373.92,46.4,0.22643,0.0002,18.81102]
[1778295751892,23.55,80373.12,46.4,0.22627,0.0002,18.80066]
[1778295756927,23.56,80373.48,46.4,0.22638,0.0002,18.80552]
[1778295762098,23.56,80373.11,46.4,0.22631,0.0002,18.80243]
[1778295763976,23.56,80384.2,46.4,0.22861,0.00021,18.91248]
[1778295764954,23.56,80384.2,46.4,0.22861,0.00021,18.91248]
[1778295770199,23.56,80384.99,46.4,0.22879,0.00021,18.92097]
[1778295770271,23.56,80384.99,46.4,0.22879,0.00021,18.92097]
[1778295770297,23.56,80385.0,46.4,0.2288,0.00021,18.92122]
[1778295771072,23.56,80385.0,46.4,0.2288,0.00021,18.92122]
[1778295772063,23.56,80385.0,46.4,0.2288,0.00021,18.92125]
[1778295774345,23.56,80384.62,46.4,0.22872,0.00021,18.91757]
[1778295775988,23.56,80384.62,46.4,0.22872,0.00021,18.91765]
[1778295781096,23.56,80384.28,46.4,0.22866,0.00021,18.91461]
[1778295783596,23.56,80384.25,46.4,0.22865,0.00021,18.91441]
[1778295783809,23.56,80384.25,46.4,0.22865,0.00021,18.91441]
[1778295791166,23.56,80383.66,46.4,0.22854,0.00021,18.90898]
[1778295792367,23.56,80383.66,46.4,0.22854,0.00021,18.90898]
[1778295793593,23.56,80381.65,46.4,0.22813,0.00021,18.88939]
[1778295795139,23.56,80378.07,46.4,0.2274,0.0002,18.85438]
[1778295795195,23.56,80377.85,46.4,0.22735,0.0002,18.85233]
[1778295800230,23.57,80378.07,46.4,0.2274,0.0002,18.85462]
[1778295803194,23.57,80377.62,46.4,0.22731,0.0002,18.85025]
[1778295803209,23.57,80377.62,46.4,0.22731,0.0002,18.85028]
[1778295808290,23.57,80379.01,46.4,0.2276,0.0002,18.8643]
[1778295813325,23.57,80380.02,46.4,0.22778,0.00021,18.86982]
[1778295818360,23.57,80378.78,46.4,0.22753,0.0002,18.85795]
[1778295823395,23.57,80378.61,46.4,0.2275,0.0002,18.85663]
[1778295823812,23.57,80378.61,46.4,0.2275,0.0002,18.85663]
[1778295823836,23.57,80378.61,46.4,0.22751,0.0002,18.8567]
[1778295831310,23.57,80378.9,46.4,0.22757,0.0002,18.85957]
[1778295840514,23.57,80379.28,46.4,0.22765,0.00021,18.86372]
[1778295845549,23.57,80379.13,46.4,0.22763,0.0002,18.86245]
[1778295850584,23.57,80379.56,46.4,0.22772,0.00021,18.86685]
[1778295858857,23.57,80379.57,46.4,0.22772,0.00021,18.86709]
[1778295858958,23.57,80379.53,46.4,0.22772,0.00021,18.86686]
[1778295865039,23.57,80379.5,46.4,0.22772,0.00021,18.8669]
[1778295865094,23.57,80379.5,46.4,0.22772,0.00021,18.86706]
[1778295871731,23.57,80378.96,46.4,0.22758,0.0002,18.8573]
[1778295875348,23.57,80378.83,46.4,0.22756,0.0002,18.85609]
[1778295875352,23.57,80378.45,46.4,0.22748,0.0002,18.85246]
[1778295883815,23.57,80379.15,46.4,0.22764,0.0002,18.86027]
[1778295888850,23.58,80380.94,46.4,0.22802,0.00021,18.87827]
[1778295894513,23.58,80381.05,46.4,0.22805,0.00021,18.87966]
[1778295894604,23.58,80381.05,46.4,0.22805,0.00021,18.87966]
[1778295894606,23.58,80381.16,46.4,0.22807,0.00021,18.88081]
[1778295895323,23.58,80381.16,46.4,0.22807,0.00021,18.88081]
[1778295896592,23.58,80388.64,46.4,0.22961,0.00021,18.95402]
[1778295896663,23.58,80398.78,46.4,0.23171,0.00021,19.0529]
[1778295898021,23.58,80407.82,46.4,0.23359,0.00021,19.14079]
[1778295899413,23.58,80407.82,46.4,0.23359,0.00021,19.14079]
[1778295899871,23.58,80407.82,46.4,0.23359,0.00021,19.14083]
[1778295900491,23.58,80407.82,46.4,0.23359,0.00021,19.14083]
[1778295906489,23.58,80410.04,46.4,0.23406,0.00021,19.16266]
[1778295908585,23.58,80410.62,46.4,0.23418,0.00021,19.16836]
[1778295909643,23.58,80410.62,46.4,0.23418,0.00021,19.16839]
[1778295910185,23.58,80410.3,46.4,0.23412,0.00021,19.16533]
[1778295916523,23.58,80415.61,46.4,0.23523,0.00021,19.21674]
[1778295920696,23.58,80415.63,46.4,0.23523,0.00021,19.21689]
[1778295924309,23.58,80415.92,46.4,0.23528,0.00021,19.21942]
[1778295929150,23.58,80414.09,46.4,0.2349,0.00021,19.20164]
[1778295930270,23.58,80414.34,46.4,0.23495,0.00021,19.20397]
[1778295930276,23.58,80414.34,46.4,0.23495,0.00021,19.20397]
[1778295930380,23.58,80414.34,46.4,0.23495,0.00021,19.20397]
[1778295930504,23.58,80415.96,46.4,0.23529,0.00021,19.21957]
[1778295930785,23.58,80415.96,46.4,0.23529,0.00021,19.21957]
[1778295930866,23.58,80415.96,46.4,0.23529,0.00021,19.21957]
[1778295933761,23.58,80426.57,46.4,0.23747,0.00021,19.31707]
[1778295934281,23.58,80426.57,46.4,0.23747,0.00021,19.31707]
[1778295935113,23.58,80426.38,46.4,0.23743,0.00021,19.3152]
[1778295940215,23.58,80426.68,46.4,0.23749,0.00021,19.31787]
[1778295945251,23.58,80426.9,46.4,0.23753,0.00021,19.31983]
[1778295948996,23.58,80427.19,46.4,0.23759,0.00021,19.32253]
[1778295949064,23.58,80427.19,46.4,0.23759,0.00021,19.32253]
[1778295949825,23.58,80430.45,46.4,0.23827,0.00021,19.35379]
[1778295952775,23.58,80438.18,46.4,0.2399,0.00021,19.42782]
[1778295953580,23.58,80438.18,46.4,0.2399,0.00021,19.42782]
[1778295954782,23.58,80446.45,46.4,0.24165,0.00021,19.50659]
[1778295955202,23.58,80446.45,46.4,0.24165,0.00021,19.50659]
[1778295956045,23.58,80446.13,46.4,0.24158,0.00021,19.50345]
[1778295956702,23.58,80446.13,46.4,0.24158,0.00021,19.50345]
[1778295959058,23.58,80452.59,46.4,0.24294,0.00021,19.56462]
[1778295959373,23.58,80452.59,46.4,0.24294,0.00021,19.56462]
[1778295960902,23.58,80458.43,46.4,0.24418,0.00021,19.61977]
[1778295961951,23.57,80458.91,46.4,0.24428,0.00021,19.62422]
[1778295962038,23.57,80458.91,46.4,0.24428,0.00021,19.62422]
[1778295967547,23.57,80454.96,46.4,0.24343,0.00021,19.58635]
[1778295970989,23.57,80454.65,46.4,0.24336,0.00021,19.58323]
[1778295971432,23.57,80443.93,46.4,0.24108,0.00021,19.48126]
[1778295971934,23.57,80443.93,46.4,0.24108,0.00021,19.48126]
[1778295974837,23.57,80438.12,46.4,0.23985,0.00021,19.42559]
[1778295980495,23.57,80436.25,46.4,0.23945,0.00021,19.40719]
[1778295982530,23.57,80435.95,46.4,0.23938,0.00021,19.40424]
[1778295988551,23.57,80433.62,46.4,0.23888,0.00021,19.3815]
[1778295993586,23.57,80433.58,46.4,0.23883,0.00021,19.37618]
[1778295995878,23.57,80435.86,46.4,0.23931,0.00021,19.39787]
[1778295995903,23.57,80435.86,46.4,0.23931,0.00021,19.39787]
[1778295996022,23.57,80435.86,46.4,0.23931,0.00021,19.39787]
[1778295996607,23.57,80425.49,46.4,0.23712,0.00021,19.29829]
[1778296001642,23.57,80422.88,46.4,0.23658,0.00021,19.27316]
[1778296006982,23.57,80423.31,46.4,0.23667,0.00021,19.27724]
[1778296011975,23.57,80420.5,46.4,0.23608,0.00021,19.25008]
[1778296015795,23.57,80420.87,46.4,0.23615,0.00021,19.25365]
[1778296021782,23.57,80420.68,46.4,0.23611,0.00021,19.25181]
[1778296027100,23.57,80420.53,46.4,0.23608,0.00021,19.25036]
[1778296027175,23.57,80420.49,46.4,0.23607,0.00021,19.24995]
[1778296033871,23.57,80420.22,46.4,0.236,0.00021,19.24672]
[1778296038906,23.57,80420.65,46.4,0.23608,0.00021,19.25036]
[1778296044948,23.56,80420.66,46.4,0.23607,0.00021,19.24986]
[1778296050990,23.56,80421.72,46.4,0.23627,0.00021,19.25933]
[1778296056339,23.56,80422.29,46.4,0.23635,0.00021,19.25971]
[1778296062195,23.56,80422.28,46.4,0.23633,0.00021,19.25891]
[1778296069116,23.56,80424.66,46.4,0.23681,0.00021,19.28087]
[1778296074211,23.56,80427.76,46.4,0.23744,0.00021,19.31007]
[1778296076073,23.56,80427.74,46.4,0.23744,0.00021,19.30972]
[1778296079834,23.55,80428.28,46.4,0.23754,0.00021,19.3144]
[1778296086337,23.55,80428.98,46.4,0.23768,0.00021,19.32083]
[1778296088075,23.55,80426.92,46.4,0.23725,0.00021,19.30099]
[1778296093285,23.55,80421.85,46.4,0.23618,0.00021,19.25208]
[1778296101341,23.55,80422.29,46.4,0.23627,0.00021,19.25617]
[1778296106376,23.55,80424.59,46.4,0.23675,0.00021,19.27819]
[1778296115439,23.55,80424.41,46.4,0.23666,0.00021,19.27137]
[1778296120848,23.55,80422.74,46.4,0.23631,0.00021,19.25519]
[1778296126207,23.55,80420.49,46.4,0.23584,0.00021,19.23341]
[1778296131546,23.55,80420.8,46.4,0.2359,0.00021,19.2364]
[1778296137593,23.55,80422.55,46.4,0.23627,0.00021,19.25317]
[1778296142675,23.55,80422.47,46.4,0.23625,0.00021,19.25233]
[1778296147792,23.55,80421.33,46.4,0.23601,0.00021,19.24127]
[1778296153706,23.55,80420.04,46.4,0.23574,0.00021,19.22893]
[1778296159872,23.55,80420.22,46.4,0.23578,0.00021,19.2307]
[1778296165193,23.55,80420.4,46.4,0.23582,0.00021,19.23243]
[1778296170450,23.55,80420.42,46.4,0.23582,0.00021,19.23261]
[1778296177003,23.55,80420.42,46.4,0.23578,0.00021,19.22791]
[1778296184831,23.55,80423.63,46.4,0.23645,0.00021,19.25875]
[1778296188991,23.55,80426.74,46.4,0.2371,0.00021,19.28848]
[1778296197054,23.55,80428.55,46.4,0.23748,0.00021,19.3058]
[1778296203049,23.55,80427.33,46.4,0.23722,0.00021,19.29401]
[1778296208084,23.55,80427.47,46.4,0.23725,0.00021,19.29539]
[1778296214650,23.55,80427.22,46.4,0.2372,0.00021,19.29299]
[1778296220172,23.55,80428.03,46.4,0.23738,0.00021,19.30099]
[1778296229236,23.55,80428.42,46.4,0.23746,0.00021,19.30491]
[1778296235278,23.55,80427.83,46.4,0.23731,0.00021,19.29476]
[1778296240313,23.55,80428.16,46.4,0.23738,0.00021,19.29809]
[1778296247861,23.55,80428.55,46.4,0.23746,0.00021,19.30196]
[1778296253404,23.55,80428.34,46.4,0.23742,0.00021,19.3]
[1778296258839,23.55,80428.38,46.4,0.23743,0.00021,19.30038]
[1778296264483,23.55,80428.53,46.4,0.23746,0.00021,19.30181]
[1778296270788,23.55,80425.82,46.4,0.23689,0.00021,19.27574]
[1778296272072,23.55,80422.81,46.4,0.23626,0.00021,19.24682]
[1778296272537,23.55,80422.26,46.4,0.23615,0.00021,19.24158]
[1778296277572,23.55,80422.97,46.4,0.2363,0.00021,19.24845]
[1778296279721,23.55,80422.97,46.4,0.2363,0.00021,19.24844]
[1778296285629,23.55,80420.57,46.4,0.23579,0.00021,19.22527]
[1778296289911,23.55,80420.91,46.4,0.23586,0.00021,19.22857]
[1778296289997,23.55,80420.91,46.4,0.23586,0.00021,19.22857]
[1778296290792,23.55,80420.58,46.4,0.2358,0.00021,19.22539]
[1778296291564,23.55,80420.63,46.4,0.23581,0.00021,19.22587]
[1778296293101,23.55,80422.2,46.4,0.2361,0.00021,19.23637]
[1778296293805,23.55,80422.2,46.4,0.2361,0.00021,19.23637]
[1778296298906,23.55,80421.91,46.4,0.23604,0.00021,19.23351]
[1778296305279,23.55,80422.71,46.4,0.2362,0.00021,19.24113]
[1778296305426,23.55,80422.71,46.4,0.2362,0.00021,19.24113]
[1778296310804,23.55,80426.5,46.4,0.23699,0.00021,19.27743]
[1778296311311,23.55,80426.5,46.4,0.23699,0.00021,19.27743]
[1778296311313,23.55,80426.5,46.4,0.23699,0.00021,19.27743]
[1778296311811,23.55,80432.11,46.4,0.23817,0.00021,19.33129]
[1778296313231,23.55,80434.6,46.4,0.23869,0.00021,19.35515]
[1778296318860,23.55,80436.56,46.4,0.2391,0.00021,19.37355]
[1778296320662,23.55,80436.75,46.4,0.23914,0.00021,19.3753]
[1778296320874,23.55,80437.32,46.4,0.23926,0.00021,19.38069]
[1778296321595,23.55,80437.32,46.4,0.23926,0.00021,19.38069]
[1778296321667,23.55,80437.32,46.4,0.23926,0.00021,19.38069]
[1778296321881,23.55,80436.91,46.4,0.23917,0.00021,19.37663]
[1778296325139,23.55,80442.58,46.4,0.24037,0.00021,19.43096]
[1778296330944,23.55,80442.5,46.4,0.24033,0.00021,19.42941]
[1778296331456,23.55,80442.5,46.4,0.24033,0.00021,19.42941]
[1778296336987,23.55,80442.38,46.4,0.24029,0.00021,19.42763]
[1778296343030,23.55,80440.83,46.4,0.23995,0.00021,19.41225]
[1778296348066,23.54,80439.9,46.4,0.23974,0.00021,19.4029]
[1778296351490,23.54,80440.64,46.4,0.23986,0.00021,19.40508]
[1778296353078,23.54,80447.09,46.4,0.24122,0.00021,19.46662]
[1778296353755,23.54,80453.75,46.4,0.24263,0.00021,19.52988]
[1778296354909,23.54,80453.98,46.4,0.24268,0.00021,19.53191]
[1778296359814,23.54,80456.0,46.4,0.24309,0.00021,19.55037]
[1778296364891,23.54,80454.6,46.4,0.24277,0.00021,19.53622]
[1778296371317,23.54,80452.26,46.4,0.24226,0.00021,19.51324]
[1778296372764,23.54,80452.19,46.4,0.24223,0.00021,19.51204]
[1778296378277,23.53,80450.35,46.4,0.24181,0.00021,19.49337]
[1778296380308,23.53,80450.35,46.4,0.24181,0.00021,19.49337]
[1778296380354,23.53,80450.35,46.4,0.24181,0.00021,19.49337]
[1778296380382,23.53,80450.35,46.4,0.24181,0.00021,19.49337]
[1778296381976,23.53,80450.65,46.4,0.24186,0.00021,19.49561]
[1778296382077,23.53,80461.97,46.4,0.24428,0.00021,19.60324]
[1778296382602,23.53,80461.97,46.4,0.24428,0.00021,19.60324]
[1778296384691,23.53,80466.54,46.4,0.24525,0.00021,19.64628]
[1778296386567,23.53,80465.94,46.4,0.24511,0.00021,19.64033]
[1778296390435,23.53,80465.16,46.4,0.24493,0.00021,19.63246]
[1778296392099,23.53,80466.79,46.4,0.24528,0.00021,19.64777]
[1778296393673,23.53,80466.81,46.4,0.24528,0.00021,19.64771]
[1778296399562,23.53,80463.13,46.4,0.24448,0.00021,19.61223]
[1778296403833,23.53,80471.54,46.4,0.24627,0.00021,19.69148]
[1778296404718,23.53,80471.54,46.4,0.24627,0.00021,19.69148]
[1778296410504,23.52,80470.55,46.4,0.24603,0.00021,19.68114]
[1778296413227,23.52,80468.65,46.4,0.24559,0.00021,19.65832]
[1778296418763,23.52,80466.43,46.4,0.2451,0.00021,19.6368]
[1778296420406,23.52,80466.05,46.4,0.24501,0.00021,19.63301]
[1778296422802,23.52,80464.34,46.4,0.24464,0.00021,19.61657]
[1778296427058,23.52,80465.3,46.4,0.24484,0.00021,19.62522]
[1778296427059,23.52,80465.3,46.4,0.24484,0.00021,19.62522]
[1778296427129,23.52,80465.3,46.4,0.24483,0.00021,19.62511]
[1778296427595,23.52,80465.3,46.4,0.24483,0.00021,19.62511]
[1778296432624,23.52,80468.63,46.4,0.24554,0.00021,19.65617]
[1778296434290,23.52,80468.58,46.4,0.24552,0.00021,19.65529]
[1778296435089,23.52,80468.58,46.4,0.24552,0.00021,19.65529]
[1778296435970,23.52,80468.65,46.4,0.24553,0.00021,19.65582]
[1778296436657,23.52,80468.88,46.4,0.24557,0.00021,19.65785]
[1778296438341,23.52,80468.96,46.4,0.24558,0.00021,19.65831]
[1778296438889,23.52,80468.96,46.4,0.24558,0.00021,19.65831]
[1778296438990,23.52,80468.93,46.4,0.24557,0.00021,19.65787]
[1778296445442,23.51,80469.76,46.4,0.24573,0.00021,19.66477]
[1778296450786,23.51,80469.4,46.4,0.24562,0.00021,19.65998]
[1778296455821,23.51,80469.27,46.4,0.24557,0.00021,19.65782]
[1778296461863,23.5,80469.75,46.4,0.24565,0.00021,19.66132]
[1778296466898,23.5,80469.65,46.4,0.24561,0.00021,19.65954]
[1778296471933,23.5,80469.34,46.4,0.24549,0.00021,19.65123]
[1778296476968,23.5,80469.41,46.4,0.24549,0.00021,19.65119]
[1778296482080,23.5,80469.99,46.4,0.2456,0.00021,19.65614]
[1778296482083,23.5,80469.99,46.4,0.2456,0.00021,19.65614]
[1778296488050,23.5,80470.4,46.4,0.24567,0.00021,19.65908]
[1778296491071,23.49,80457.64,46.4,0.24293,0.00021,19.53759]
[1778296491281,23.49,80457.64,46.4,0.24293,0.00021,19.53759]
[1778296491445,23.49,80457.64,46.4,0.24293,0.00021,19.53759]
[1778296492199,23.49,80457.64,46.4,0.24293,0.00021,19.53759]
[1778296492078,23.49,80446.36,46.4,0.24053,0.00021,19.42987]
[1778296492758,23.49,80446.36,46.4,0.24053,0.00021,19.42987]
[1778296493085,23.49,80435.27,46.4,0.23818,0.00021,19.32324]
[1778296493748,23.49,80435.27,46.4,0.23818,0.00021,19.32324]
[1778296494092,23.49,80426.85,46.4,0.2364,0.00021,19.24201]
[1778296499127,23.5,80424.69,46.4,0.23596,0.00021,19.22144]
[1778296500634,23.5,80427.15,46.4,0.23647,0.00021,19.24528]
[1778296502983,23.5,80438.71,46.4,0.23891,0.00021,19.35665]
[1778296503039,23.5,80438.71,46.4,0.23891,0.00021,19.35665]
[1778296504881,23.49,80442.54,46.4,0.23972,0.00021,19.39324]
[1778296510204,23.49,80448.81,46.4,0.24103,0.00021,19.45229]
[1778296515239,23.49,80447.5,46.4,0.24073,0.00021,19.43891]
[1778296520274,23.49,80448.07,46.4,0.24083,0.00021,19.44371]
[1778296525309,23.49,80449.04,46.4,0.24102,0.00021,19.4523]
[1778296530344,23.49,80449.0,46.4,0.241,0.00021,19.45119]
[1778296535379,23.48,80449.47,46.4,0.24105,0.00021,19.45031]
[1778296540414,23.48,80449.87,46.4,0.24111,0.00021,19.45336]
[1778296545449,23.48,80452.28,46.4,0.24161,0.00021,19.47557]
[1778296550484,23.48,80453.49,46.4,0.24185,0.00021,19.48627]
[1778296555519,23.48,80448.1,46.4,0.24068,0.00021,19.43387]
[1778296561565,23.47,80447.74,46.4,0.24059,0.00021,19.42973]
[1778296567343,23.47,80448.13,46.4,0.24066,0.00021,19.43296]
[1778296572718,23.47,80448.33,46.4,0.24069,0.00021,19.4342]
[1778296578686,23.47,80455.93,46.4,0.24227,0.00021,19.50544]
[1778296583721,23.47,80453.77,46.4,0.24179,0.00021,19.48377]
[1778296589763,23.46,80452.63,46.4,0.24152,0.00021,19.47184]
[1778296595805,23.46,80453.43,46.4,0.24163,0.00021,19.47384]
[1778296602842,23.46,80452.37,46.4,0.24139,0.00021,19.46304]
[1778296607884,23.46,80454.4,46.4,0.2418,0.00021,19.48143]
[1778296612924,23.45,80452.66,46.4,0.24141,0.00021,19.46382]
[1778296620415,23.45,80452.54,46.4,0.24138,0.00021,19.46236]
[1778296626110,23.45,80452.5,46.4,0.24133,0.00021,19.46054]
[1778296632059,23.45,80448.99,46.4,0.24057,0.00021,19.42625]
[1778296633485,23.45,80448.83,46.4,0.24054,0.00021,19.42463]
[1778296633553,23.45,80448.83,46.4,0.24054,0.00021,19.42463]
[1778296639108,23.45,80441.61,46.4,0.239,0.00021,19.35491]
[1778296640833,23.45,80441.33,46.4,0.23894,0.00021,19.35218]
[1778296644311,23.45,80438.01,46.4,0.23823,0.00021,19.32015]
[1778296651192,23.45,80439.19,46.4,0.23844,0.00021,19.32678]
[1778296656227,23.45,80438.94,46.4,0.23839,0.00021,19.32428]
[1778296661262,23.45,80440.85,46.4,0.23879,0.00021,19.34256]
[1778296664548,23.45,80442.88,46.4,0.23922,0.00021,19.36194]
[1778296665290,23.45,80442.98,46.4,0.23924,0.00021,19.36285]
[1778296670325,23.44,80443.18,46.4,0.23927,0.00021,19.36436]
[1778296675360,23.44,80442.66,46.4,0.23915,0.00021,19.35895]
[1778296680395,23.44,80442.67,46.4,0.23914,0.00021,19.35868]
[1778296685430,23.44,80443.11,46.4,0.23923,0.00021,19.36256]
[1778296687226,23.44,80443.11,46.4,0.23923,0.00021,19.36256]
[1778296692785,23.44,80447.73,46.4,0.2402,0.00021,19.40655]
[1778296695865,23.44,80446.91,46.4,0.24002,0.00021,19.39855]
[1778296701544,23.44,80447.35,46.4,0.2401,0.00021,19.40199]
[1778296706579,23.44,80447.47,46.4,0.24011,0.00021,19.40247]
[1778296711614,23.44,80448.33,46.4,0.24024,0.00021,19.40537]
[1778296716649,23.43,80446.95,46.4,0.23993,0.00021,19.39138]
[1778296721684,23.43,80446.74,46.4,0.23987,0.00021,19.38855]
[1778296726038,23.43,80446.66,46.4,0.23984,0.00021,19.38738]
[1778296726126,23.43,80446.66,46.4,0.23984,0.00021,19.38738]
[1778296726139,23.43,80446.82,46.4,0.23987,0.00021,19.38878]
[1778296729835,23.43,80451.39,46.4,0.24084,0.00021,19.43248]
[1778296735782,23.43,80455.15,46.4,0.24163,0.00021,19.46785]
[1778296740817,23.43,80455.42,46.4,0.24167,0.00021,19.46999]
[1778296745852,23.43,80461.16,46.4,0.24289,0.00021,19.52442]
[1778296748165,23.43,80461.54,46.4,0.24297,0.00021,19.52791]
[1778296753868,23.43,80464.2,46.4,0.24353,0.00021,19.55274]
[1778296758467,23.42,80465.76,46.4,0.24386,0.00021,19.56742]
[1778296761996,23.42,80465.87,46.4,0.24388,0.00021,19.56836]
[1778296763960,23.42,80471.23,46.4,0.24503,0.00022,19.61935]
[1778296768185,23.42,80471.96,46.4,0.24518,0.00022,19.62607]
[1778296768287,23.42,80471.96,46.4,0.24518,0.00022,19.62607]
[1778296768372,23.42,80472.67,46.4,0.24533,0.00022,19.63267]
[1778296768627,23.42,80472.67,46.4,0.24533,0.00022,19.63267]
[1778296769013,23.42,80483.56,46.4,0.24768,0.00022,19.7358]
[1778296770120,23.42,80483.56,46.4,0.24768,0.00022,19.7358]
[1778296770126,23.42,80483.56,46.4,0.24768,0.00022,19.7358]
[1778296770340,23.42,80489.74,46.4,0.24901,0.00022,19.79394]
[1778296774325,23.42,80489.4,46.4,0.24889,0.00022,19.78578]
[1778296780409,23.42,80489.66,46.4,0.24892,0.00022,19.78707]
[1778296786132,23.42,80490.02,46.4,0.24897,0.00022,19.78929]
[1778296787665,23.42,80487.01,46.4,0.24832,0.00022,19.76074]
[1778296792696,23.41,80485.18,46.4,0.24791,0.00022,19.74286]
[1778296794733,23.41,80485.0,46.4,0.24786,0.00022,19.74092]
[1778296794874,23.41,80485.0,46.4,0.24786,0.00022,19.74092]
[1778296794942,23.41,80485.0,46.4,0.24786,0.00022,19.74081]
[1778296795774,23.41,80485.0,46.4,0.24786,0.00022,19.74081]
[1778296796567,23.41,80485.0,46.4,0.24786,0.00022,19.74081]
[1778296798350,23.41,80484.77,46.4,0.2478,0.00022,19.73828]
[1778296802815,23.41,80486.95,46.4,0.24825,0.00022,19.758]
[1778296803590,23.41,80486.95,46.4,0.24825,0.00022,19.758]
[1778296803631,23.41,80486.04,46.4,0.24805,0.00022,19.74921]
[1778296805633,23.41,80489.19,46.4,0.24872,0.00022,19.77856]
[1778296811307,23.41,80490.42,46.4,0.24896,0.00022,19.78884]
[1778296818575,23.4,80490.39,46.4,0.24893,0.00022,19.78748]
[1778296819386,23.4,80490.39,46.4,0.24893,0.00022,19.78748]
[1778296822386,23.4,80490.62,46.4,0.24896,0.00022,19.78879]
[1778296822404,23.4,80490.62,46.4,0.24896,0.00022,19.78879]
[1778296822487,23.4,80491.58,46.4,0.24916,0.00022,19.79741]
[1778296823735,23.4,80491.58,46.4,0.24916,0.00022,19.79741]
[1778296824018,23.4,80491.58,46.4,0.24916,0.00022,19.79741]
[1778296824398,23.4,80491.44,46.4,0.24912,0.00022,19.79582]
[1778296824813,23.4,80491.44,46.4,0.24912,0.00022,19.79582]
[1778296825637,23.4,80491.46,46.4,0.24912,0.00022,19.79578]
[1778296826366,23.4,80491.46,46.4,0.24912,0.00022,19.79578]
[1778296827216,23.4,80491.48,46.4,0.24912,0.00022,19.79573]
[1778296828200,23.4,80490.9,46.4,0.24899,0.00022,19.79009]
[1778296828416,23.4,80490.9,46.4,0.24899,0.00022,19.79009]
[1778296828764,23.4,80490.79,46.4,0.24896,0.00022,19.78882]
[1778296829918,23.4,80490.79,46.4,0.24895,0.00022,19.78865]
[1778296830440,23.4,80491.04,46.4,0.249,0.00022,19.79084]
[1778296831277,23.4,80491.04,46.4,0.249,0.00022,19.79084]
[1778296831447,23.4,80490.74,46.4,0.2489,0.00022,19.78326]
[1778296832535,23.4,80490.74,46.4,0.2489,0.00022,19.78326]
[1778296832869,23.4,80490.74,46.4,0.2489,0.00022,19.78326]
[1778296834086,23.39,80490.74,46.4,0.24889,0.00022,19.78287]
[1778296835054,23.39,80490.74,46.4,0.24889,0.00022,19.78264]
[1778296835636,23.39,80490.74,46.4,0.24888,0.00022,19.78247]
[1778296837580,23.39,80490.71,46.4,0.24887,0.00022,19.78202]
[1778296837613,23.39,80490.71,46.4,0.24887,0.00022,19.78202]
[1778296838281,23.39,80490.04,46.4,0.24872,0.00022,19.77553]
[1778296839614,23.39,80490.04,46.4,0.24872,0.00022,19.77531]
[1778296844928,23.39,80488.51,46.4,0.24835,0.00022,19.75958]
[1778296845310,23.39,80488.51,46.4,0.24835,0.00022,19.75958]
[1778296850580,23.39,80488.85,46.4,0.2484,0.00022,19.76151]
[1778296851576,23.39,80488.85,46.4,0.2484,0.00022,19.76151]
[1778296853342,23.38,80489.79,46.4,0.24859,0.00022,19.76994]
[1778296857581,23.38,80490.06,46.4,0.24863,0.00022,19.77158]
[1778296862668,23.38,80490.8,46.4,0.24876,0.00022,19.77715]
[1778296867704,23.38,80491.24,46.4,0.24882,0.00022,19.78012]
[1778296872742,23.37,80491.0,46.4,0.24874,0.00022,19.77664]
[1778296875520,23.37,80490.82,46.4,0.2487,0.00022,19.7747]
[1778296875621,23.37,80490.82,46.4,0.24869,0.00022,19.77422]
[1778296884551,23.37,80490.7,46.4,0.24865,0.00022,19.77248]
[1778296884999,23.37,80490.73,46.4,0.24862,0.00022,19.77155]
[1778296885261,23.37,80490.73,46.4,0.24862,0.00022,19.77155]
[1778296891875,23.36,80493.11,46.4,0.24907,0.00022,19.78797]
[1778296896910,23.36,80495.52,46.4,0.24958,0.00022,19.80983]
[1778296901945,23.36,80493.44,46.4,0.2491,0.00022,19.78935]
[1778296906980,23.36,80495.87,46.4,0.24961,0.00022,19.8115]
[1778296912015,23.35,80496.73,46.4,0.24978,0.00022,19.81874]
[1778296917802,23.35,80496.83,46.4,0.24979,0.00022,19.81901]
[1778296923513,23.35,80495.35,46.4,0.24944,0.00022,19.80407]
[1778296929134,23.35,80494.09,46.4,0.24914,0.00022,19.79124]
[1778296934169,23.35,80493.85,46.4,0.24908,0.00022,19.78828]
[1778296936640,23.35,80493.85,46.4,0.24908,0.00022,19.78828]
[1778296941899,23.34,80487.0,46.4,0.24757,0.00022,19.72261]
[1778296948268,23.34,80487.04,46.4,0.24756,0.00022,19.72235]
[1778296952728,23.34,80485.9,46.4,0.24727,0.00022,19.70666]
[1778296960352,23.34,80495.16,46.4,0.24926,0.00022,19.79325]
[1778296961865,23.34,80495.16,46.4,0.24926,0.00022,19.79312]
[1778296968409,23.34,80492.6,46.4,0.24868,0.00022,19.76795]
[1778296974451,23.33,80491.98,46.4,0.24852,0.00022,19.76131]
[1778296982507,23.33,80492.74,46.4,0.24866,0.00022,19.76744]
[1778296987542,23.33,80493.13,46.4,0.24873,0.00022,19.77044]
[1778296992577,23.33,80494.77,46.4,0.24907,0.00022,19.78526]
[1778296998619,23.33,80495.52,46.4,0.24921,0.00022,19.79134]
[1778297003654,23.32,80498.39,46.4,0.24982,0.00022,19.81767]
[1778297010490,23.32,80498.16,46.4,0.24975,0.00022,19.81481]
[1778297015738,23.32,80499.15,46.4,0.2499,0.00022,19.81811]
[1778297020773,23.32,80495.59,46.4,0.2491,0.00022,19.78356]
[1778297027818,23.31,80494.76,46.4,0.2489,0.00022,19.77471]
[1778297030357,23.31,80495.66,46.4,0.24909,0.00022,19.78289]
[1778297030740,23.31,80495.66,46.4,0.24909,0.00022,19.78289]
[1778297031718,23.31,80497.45,46.4,0.24947,0.00022,19.79948]
[1778297031811,23.31,80498.17,46.4,0.24962,0.00022,19.80613]
[1778297031848,23.31,80498.17,46.4,0.24962,0.00022,19.80613]
[1778297031907,23.31,80498.17,46.4,0.24962,0.00022,19.80613]
[1778297032192,23.31,80498.17,46.4,0.24962,0.00022,19.80613]
[1778297032202,23.31,80498.17,46.4,0.24962,0.00022,19.80613]
[1778297032207,23.31,80498.17,46.4,0.24962,0.00022,19.80613]
[1778297032488,23.31,80498.17,46.4,0.24962,0.00022,19.80613]
[1778297032752,23.31,80498.17,46.4,0.24962,0.00022,19.80613]
[1778297032797,23.31,80505.06,46.4,0.25113,0.00022,19.8712]
[1778297033051,23.31,80505.06,46.4,0.25113,0.00022,19.8712]
[1778297033494,23.31,80505.06,46.4,0.25113,0.00022,19.8712]
[1778297033498,23.31,80505.06,46.4,0.25113,0.00022,19.8712]
[1778297033557,23.31,80505.06,46.4,0.25113,0.00022,19.8712]
[1778297033568,23.31,80505.06,46.4,0.25113,0.00022,19.8712]
[1778297033687,23.31,80532.61,46.4,0.25721,0.00022,20.12878]
[1778297035437,23.31,80513.79,46.4,0.25303,0.00022,19.95265]
[1778297035903,23.31,80513.79,46.4,0.25303,0.00022,19.95265]
[1778297036278,23.31,80504.14,46.4,0.25091,0.00022,19.86179]
[1778297038398,23.31,80500.59,46.4,0.25013,0.00022,19.82831]
[1778297038499,23.31,80500.24,46.4,0.25005,0.00022,19.82486]
[1778297041447,23.31,80500.44,46.4,0.25009,0.00022,19.82653]
[1778297047201,23.31,80505.04,46.4,0.25106,0.00022,19.86841]
[1778297052169,23.3,80512.47,46.4,0.25267,0.00022,19.93713]
[1778297052304,23.3,80512.47,46.4,0.25267,0.00022,19.93713]
[1778297053363,23.3,80512.58,46.4,0.25268,0.00022,19.93751]
[1778297054947,23.3,80504.66,46.4,0.25092,0.00022,19.86244]
[1778297060085,23.3,80501.41,46.4,0.25019,0.00022,19.83068]
[1778297065087,23.29,80497.57,46.4,0.24931,0.00022,19.79292]
[1778297070122,23.29,80495.32,46.4,0.2488,0.00022,19.7706]
[1778297075157,23.29,80490.95,46.4,0.24778,0.00022,19.72348]
[1778297080005,23.29,80490.97,46.4,0.24777,0.00022,19.7227]
[1778297080026,23.29,80490.97,46.4,0.24777,0.00022,19.7227]
[1778297080192,23.28,80485.19,46.4,0.2465,0.00022,19.66746]
[1778297083019,23.28,80482.26,46.4,0.24586,0.00022,19.63903]
[1778297083622,23.28,80481.22,46.4,0.24563,0.00022,19.62887]
[1778297084352,23.28,80481.22,46.4,0.24563,0.00022,19.62887]
[1778297086071,23.28,80477.95,46.4,0.2449,0.00022,19.5969]
[1778297089244,23.28,80480.24,46.4,0.24537,0.00022,19.61782]
[1778297094607,23.27,80478.12,46.4,0.24488,0.00022,19.59595]
[1778297100332,23.27,80477.69,46.4,0.24474,0.00022,19.58976]
[1778297105368,23.27,80475.3,46.4,0.24419,0.00022,19.56552]
[1778297109908,23.26,80475.5,46.4,0.24421,0.00022,19.56652]
[1778297112433,23.26,80473.48,46.4,0.24376,0.00022,19.54669]
[1778297115557,23.26,80473.15,46.4,0.24368,0.00022,19.54293]
[1778297119414,23.26,80467.81,46.4,0.24251,0.00022,19.491]
[1778297119809,23.26,80467.81,46.4,0.24251,0.00022,19.491]
[1778297120291,23.26,80467.86,46.4,0.24252,0.00022,19.49136]
[1778297120772,23.26,80467.86,46.4,0.24252,0.00022,19.49136]
[1778297123419,23.26,80460.89,46.4,0.24101,0.00021,19.4239]
[1778297130613,23.26,80461.0,46.4,0.24103,0.00021,19.42465]
[1778297131982,23.26,80461.0,46.4,0.24099,0.00021,19.4198]
[1778297137618,23.26,80459.13,46.4,0.24058,0.00021,19.40149]
[1778297142813,23.26,80459.44,46.4,0.24064,0.00021,19.40419]
[1778297148669,23.26,80459.44,46.4,0.24063,0.00021,19.4037]
[1778297150339,23.26,80459.44,46.4,0.24063,0.00021,19.40362]
[1778297151490,23.26,80457.24,46.4,0.24015,0.00021,19.38226]
[1778297156044,23.25,80451.21,46.4,0.23885,0.00021,19.32314]
[1778297156339,23.25,80451.21,46.4,0.23885,0.00021,19.32314]
[1778297156725,23.25,80450.51,46.4,0.23869,0.00021,19.3162]
[1778297164781,23.25,80450.69,46.4,0.23873,0.00021,19.31776]
[1778297169252,23.25,80449.14,46.4,0.2384,0.00021,19.30263]
[1778297169783,23.25,80449.14,46.4,0.2384,0.00021,19.30263]
[1778297169790,23.25,80449.14,46.4,0.2384,0.00021,19.30263]
[1778297169935,23.25,80444.65,46.4,0.23744,0.00021,19.25895]
[1778297171347,23.25,80437.75,46.4,0.23596,0.00021,19.19153]
[1778297176865,23.25,80435.51,46.4,0.23548,0.00021,19.16927]
[1778297179683,23.25,80435.02,46.4,0.23537,0.00021,19.16436]
[1778297179727,23.25,80435.02,46.4,0.23537,0.00021,19.16436]
[1778297179750,23.25,80435.02,46.4,0.23537,0.00021,19.16436]
[1778297179886,23.25,80430.92,46.4,0.2345,0.00021,19.12416]
[1778297181810,23.25,80427.74,46.4,0.23383,0.00021,19.09278]
[1778297186403,23.25,80425.84,46.4,0.2334,0.00021,19.07327]
[1778297191061,23.25,80424.73,46.4,0.23315,0.00021,19.06146]
[1778297191970,23.25,80420.8,46.4,0.23228,0.00021,19.01798]
[1778297194281,23.25,80418.82,46.4,0.23186,0.00021,18.99821]
[1778297194309,23.25,80418.82,46.4,0.23186,0.00021,18.99821]
[1778297194331,23.25,80418.82,46.4,0.23186,0.00021,18.99821]
[1778297194349,23.25,80418.82,46.4,0.23186,0.00021,18.99821]
[1778297194463,23.25,80418.82,46.4,0.23186,0.00021,18.99821]
[1778297194569,23.25,80418.82,46.4,0.23186,0.00021,18.99821]
[1778297195073,23.25,80415.73,46.4,0.2312,0.00021,18.96763]
[1778297195776,23.25,80415.73,46.4,0.2312,0.00021,18.96763]
[1778297195830,23.25,80415.73,46.4,0.2312,0.00021,18.96763]
[1778297195998,23.25,80405.98,46.4,0.22916,0.00021,18.87119]
[1778297197643,23.25,80401.95,46.4,0.22831,0.00021,18.83112]
[1778297198407,23.25,80401.95,46.4,0.22831,0.00021,18.83105]
[1778297204839,23.24,80397.54,46.4,0.22738,0.00021,18.7868]
[1778297204840,23.24,80397.54,46.4,0.22738,0.00021,18.7868]
[1778297207465,23.24,80395.72,46.4,0.227,0.00021,18.76884]
[1778297208877,23.25,80395.72,46.4,0.22701,0.00021,18.7692]
[1778297210040,23.25,80403.02,46.4,0.22854,0.00021,18.84186]
[1778297210728,23.25,80403.02,46.4,0.22854,0.00021,18.84186]
[1778297215762,23.25,80404.78,46.4,0.22892,0.00021,18.85979]
[1778297224968,23.25,80403.64,46.4,0.22869,0.00021,18.84929]
[1778297226776,23.25,80403.54,46.4,0.22868,0.00021,18.84849]
[1778297227661,23.25,80403.66,46.4,0.22871,0.00021,18.84988]
[1778297228418,23.25,80403.02,46.4,0.22858,0.00021,18.84364]
[1778297234524,23.25,80404.94,46.4,0.22899,0.00021,18.86316]
[1778297239640,23.25,80404.34,46.4,0.22887,0.00021,18.85744]
[1778297246348,23.25,80404.24,46.4,0.22886,0.00021,18.85716]
[1778297251383,23.25,80406.28,46.4,0.22926,0.00021,18.87298]
[1778297256473,23.25,80406.46,46.4,0.2293,0.00021,18.87495]
[1778297264474,23.25,80408.61,46.4,0.22975,0.00021,18.89636]
[1778297265572,23.25,80408.61,46.4,0.22975,0.00021,18.89636]
[1778297265674,23.25,80408.61,46.4,0.22975,0.00021,18.89636]
[1778297265750,23.25,80408.61,46.4,0.22975,0.00021,18.89637]
[1778297269393,23.25,80414.89,46.4,0.23107,0.00021,18.9584]
[1778297276559,23.25,80416.48,46.4,0.2314,0.00021,18.97388]
[1778297280379,23.25,80417.17,46.4,0.23155,0.00021,18.98061]
[1778297280410,23.25,80417.17,46.4,0.23155,0.00021,18.98061]
[1778297280622,23.25,80417.17,46.4,0.23155,0.00021,18.98061]
[1778297287972,23.25,80423.43,46.4,0.23286,0.00021,19.04206]
[1778297288040,23.25,80423.43,46.4,0.23286,0.00021,19.04206]
[1778297292581,23.25,80422.47,46.4,0.23266,0.00021,19.0324]
[1778297296695,23.25,80422.47,46.4,0.23265,0.00021,19.03233]
[1778297302742,23.25,80423.22,46.4,0.23281,0.00021,19.03962]
[1778297307776,23.25,80423.51,46.4,0.23287,0.00021,19.04245]
[1778297315833,23.25,80425.32,46.4,0.23321,0.00021,19.05544]
[1778297320953,23.25,80425.28,46.4,0.23321,0.00021,19.05503]
[1778297326165,23.25,80425.28,46.4,0.2332,0.00021,19.055]
[1778297333644,23.25,80425.28,46.4,0.2332,0.00021,19.05494]
[1778297337586,23.25,80424.64,46.4,0.23307,0.00021,19.04855]
[1778297341525,23.25,80424.6,46.4,0.23305,0.00021,19.04805]
[1778297348059,23.25,80424.38,46.4,0.233,0.00021,19.04572]
[1778297348582,23.25,80424.38,46.4,0.233,0.00021,19.04572]
[1778297348601,23.25,80424.38,46.4,0.233,0.00021,19.04572]
[1778297349251,23.25,80422.78,46.4,0.23267,0.00021,19.02997]
[1778297349269,23.25,80422.78,46.4,0.23267,0.00021,19.02997]
[1778297349273,23.25,80422.78,46.4,0.23267,0.00021,19.02997]
[1778297349303,23.25,80422.78,46.4,0.23267,0.00021,19.02997]
[1778297349475,23.25,80422.78,46.4,0.23267,0.00021,19.02997]
[1778297350026,23.25,80422.78,46.4,0.23267,0.00021,19.02997]
[1778297350073,23.25,80410.75,46.4,0.23014,0.00021,18.91141]
[1778297350267,23.25,80410.75,46.4,0.23014,0.00021,18.91141]
[1778297351298,23.25,80404.94,46.4,0.22892,0.00021,18.85406]
[1778297351307,23.25,80404.94,46.4,0.22892,0.00021,18.85406]
[1778297354873,23.25,80404.61,46.4,0.22886,0.00021,18.8514]
[1778297354877,23.25,80404.61,46.4,0.22886,0.00021,18.8514]
[1778297354959,23.25,80404.61,46.4,0.22886,0.00021,18.8514]
[1778297354973,23.25,80404.61,46.4,0.22886,0.00021,18.8514]
[1778297360143,23.25,80415.44,46.4,0.23115,0.00021,18.95922]
[1778297361952,23.25,80415.56,46.4,0.23118,0.00021,18.96047]
[1778297361991,23.25,80415.56,46.4,0.23118,0.00021,18.96047]
[1778297363841,23.25,80423.06,46.4,0.23276,0.00021,19.03441]
[1778297364068,23.25,80423.06,46.4,0.23276,0.00021,19.03441]
[1778297364795,23.25,80423.01,46.4,0.23275,0.00021,19.0339]
[1778297365587,23.25,80424.25,46.4,0.23301,0.00021,19.04607]
[1778297366423,23.25,80424.25,46.4,0.23301,0.00021,19.04604]
[1778297370771,23.25,80425.45,46.4,0.23326,0.00021,19.05773]
[1778297376255,23.25,80427.37,46.4,0.23363,0.00021,19.07166]
[1778297383150,23.25,80427.11,46.4,0.23357,0.00021,19.06896]
[1778297392263,23.25,80428.27,46.4,0.23381,0.00021,19.07992]
[1778297397405,23.25,80428.48,46.4,0.23384,0.00021,19.08171]
[1778297399747,23.25,80428.48,46.4,0.23384,0.00021,19.08171]
[1778297404555,23.25,80425.4,46.4,0.23319,0.00021,19.05128]
[1778297410496,23.25,80417.35,46.4,0.2315,0.00021,18.97255]
[1778297414220,23.25,80417.38,46.4,0.23151,0.00021,18.97294]
[1778297417158,23.25,80412.69,46.4,0.23053,0.00021,18.92706]
[1778297417689,23.25,80411.77,46.4,0.23034,0.00021,18.91812]
[1778297417711,23.25,80411.77,46.4,0.23034,0.00021,18.91812]
[1778297417723,23.25,80411.77,46.4,0.23034,0.00021,18.91812]
[1778297417839,23.25,80411.77,46.4,0.23034,0.00021,18.91812]
[1778297419561,23.25,80402.6,46.4,0.22843,0.00021,18.82791]
[1778297421476,23.26,80402.03,46.4,0.22832,0.00021,18.82251]
[1778297422300,23.26,80401.53,46.4,0.22822,0.00021,18.81782]
[1778297427873,23.26,80402.05,46.4,0.22836,0.00021,18.82432]
[1778297432361,23.26,80400.7,46.4,0.22807,0.00021,18.8076]
[1778297432652,23.26,80400.62,46.4,0.22806,0.00021,18.8071]
[1778297437835,23.26,80399.94,46.4,0.22793,0.00021,18.80109]
[1778297443729,23.27,80400.65,46.4,0.2281,0.00021,18.80931]
[1778297449075,23.27,80400.14,46.4,0.22801,0.00021,18.80501]
[1778297457827,23.27,80398.42,46.4,0.2277,0.00021,18.7901]
[1778297462862,23.28,80396.59,46.4,0.22734,0.00021,18.77305]
[1778297468904,23.28,80396.43,46.4,0.22734,0.00021,18.77281]
[1778297471672,23.28,80398.72,46.4,0.22783,0.00021,18.79594]
[1778297478204,23.28,80394.7,46.4,0.22701,0.00021,18.75696]
[1778297483232,23.28,80394.63,46.4,0.22702,0.00021,18.75743]
[1778297488636,23.29,80395.34,46.4,0.22719,0.00021,18.76541]
[1778297490567,23.29,80392.22,46.4,0.22654,0.00021,18.7347]
[1778297496067,23.29,80387.79,46.4,0.22561,0.00021,18.68693]
[1778297496950,23.29,80387.45,46.4,0.22554,0.00021,18.68375]
[1778297496977,23.29,80387.45,46.4,0.22554,0.00021,18.68375]
[1778297497542,23.29,80385.31,46.4,0.2251,0.00021,18.66266]
[1778297500552,23.29,80378.86,46.4,0.22378,0.00021,18.59871]
[1778297502311,23.29,80378.21,46.4,0.22365,0.00021,18.59237]
[1778297504082,23.29,80377.01,46.4,0.2234,0.00021,18.58045]
[1778297504196,23.29,80377.01,46.4,0.2234,0.00021,18.58045]
[1778297505275,23.29,80377.78,46.4,0.22357,0.00021,18.58846]
[1778297514515,23.29,80370.04,46.4,0.222,0.00021,18.51249]
[1778297515056,23.29,80370.04,46.4,0.222,0.00021,18.51249]
[1778297517055,23.29,80369.61,46.4,0.22192,0.00021,18.50854]
[1778297519994,23.3,80369.72,46.4,0.22195,0.00021,18.50981]
[1778297525096,23.3,80371.36,46.4,0.22232,0.00021,18.52806]
[1778297527372,23.3,80374.56,46.4,0.223,0.00021,18.56099]
[1778297533354,23.3,80377.41,46.4,0.22362,0.00021,18.59113]
[1778297538389,23.31,80377.68,46.4,0.22371,0.00021,18.59521]
[1778297543071,23.31,80377.43,46.4,0.22368,0.00021,18.59356]
[1778297543569,23.31,80378.01,46.4,0.22381,0.00021,18.59992]
[1778297550899,23.31,80383.36,46.4,0.22494,0.00021,18.65449]
[1778297556115,23.32,80383.78,46.4,0.22502,0.00021,18.65531]
[1778297560105,23.32,80384.88,46.4,0.22526,0.00021,18.66712]
[1778297567592,23.32,80384.65,46.4,0.22526,0.00021,18.66687]
[1778297575648,23.33,80382.44,46.4,0.22484,0.00021,18.6466]
[1778297580683,23.33,80382.21,46.4,0.22481,0.00021,18.64536]
[1778297582675,23.33,80382.27,46.4,0.22483,0.00021,18.64617]
[1778297587732,23.33,80380.84,46.4,0.22456,0.00021,18.6333]
[1778297589092,23.33,80380.84,46.4,0.22456,0.00021,18.6333]
[1778297589525,23.33,80380.87,46.4,0.22457,0.00021,18.63383]
[1778297594781,23.33,80384.84,46.4,0.22542,0.00021,18.67451]
[1778297599816,23.34,80387.39,46.4,0.22597,0.00021,18.70069]
[1778297604851,23.34,80388.12,46.4,0.22613,0.00021,18.70863]
[1778297613914,23.34,80388.02,46.4,0.2261,0.00021,18.70412]
[1778297619956,23.34,80387.55,46.4,0.22602,0.00021,18.70021]
[1778297624991,23.34,80386.19,46.4,0.22575,0.00021,18.68741]
[1778297629958,23.34,80388.52,46.4,0.22625,0.00021,18.71108]
[1778297635061,23.35,80385.96,46.4,0.22573,0.00021,18.68649]
[1778297636707,23.35,80385.6,46.4,0.22566,0.00021,18.68306]
[1778297639966,23.35,80381.2,46.4,0.22476,0.00021,18.63966]
[1778297645131,23.35,80381.42,46.4,0.22483,0.00021,18.64314]
[1778297650166,23.35,80380.57,46.4,0.22468,0.00021,18.63558]
[1778297655201,23.35,80380.41,46.4,0.22466,0.00021,18.6349]
[1778297660236,23.36,80380.78,46.4,0.22476,0.00021,18.63946]
[1778297665341,23.36,80380.79,46.4,0.22477,0.00021,18.64009]
[1778297665392,23.36,80380.79,46.4,0.22477,0.00021,18.64009]
[1778297669495,23.36,80372.27,46.4,0.22304,0.00021,18.55652]
[1778297675342,23.36,80372.63,46.4,0.22309,0.00021,18.55605]
[1778297675649,23.36,80372.63,46.4,0.22309,0.00021,18.55605]
[1778297683398,23.36,80371.89,46.4,0.22296,0.00021,18.5496]
[1778297683805,23.36,80371.89,46.4,0.22296,0.00021,18.5496]
[1778297684129,23.36,80371.89,46.4,0.22296,0.00021,18.5496]
[1778297685598,23.36,80368.38,46.4,0.22225,0.00021,18.51487]
[1778297689517,23.37,80368.45,46.4,0.22228,0.00021,18.51671]
[1778297690317,23.37,80368.45,46.4,0.22228,0.00021,18.51671]
[1778297692558,23.37,80368.45,46.4,0.2223,0.00021,18.51769]
[1778297693486,23.37,80368.45,46.4,0.2223,0.00021,18.51769]
[1778297695533,23.37,80373.01,46.4,0.22326,0.00021,18.56403]
[1778297700850,23.37,80371.31,46.4,0.22294,0.00021,18.54857]
[1778297706561,23.38,80372.78,46.4,0.22328,0.00021,18.56493]
[1778297713514,23.38,80372.55,46.4,0.22325,0.00021,18.56347]
[1778297715573,23.38,80373.04,46.4,0.22337,0.00021,18.56945]
[1778297721103,23.38,80373.28,46.4,0.22346,0.00021,18.57347]
[1778297724504,23.39,80373.31,46.4,0.22349,0.00021,18.57484]
[1778297728710,23.39,80376.0,46.4,0.22407,0.00021,18.60285]
[1778297733805,23.39,80375.12,46.4,0.22388,0.00021,18.59092]
[1778297741861,23.4,80376.34,46.4,0.22418,0.00021,18.60507]
[1778297742908,23.4,80376.34,46.4,0.22418,0.00021,18.60507]
[1778297748910,23.4,80375.34,46.4,0.224,0.00021,18.5968]
[1778297755354,23.4,80375.55,46.4,0.22407,0.00021,18.60016]
[1778297760994,23.41,80375.84,46.4,0.22417,0.00021,18.60477]
[1778297766169,23.41,80375.7,46.4,0.22415,0.00021,18.60363]
[1778297772071,23.41,80375.23,46.4,0.2241,0.00021,18.60142]
[1778297778113,23.42,80374.98,46.4,0.22408,0.00021,18.6003]
[1778297783148,23.42,80374.86,46.4,0.22408,0.00021,18.60038]
[1778297788183,23.42,80374.99,46.4,0.22414,0.00021,18.60292]
[1778297793218,23.42,80375.11,46.4,0.22415,0.00021,18.60065]
[1778297798253,23.43,80373.46,46.4,0.22384,0.00021,18.58553]
[1778297806079,23.43,80373.46,46.4,0.22385,0.00021,18.58632]
[1778297816101,23.43,80373.43,46.4,0.22389,0.00021,18.58807]
[1778297821414,23.44,80373.46,46.4,0.22396,0.00021,18.59135]
[1778297827456,23.44,80372.98,46.4,0.22389,0.00021,18.58804]
[1778297836519,23.45,80375.18,46.4,0.22439,0.00021,18.6118]
[1778297841623,23.45,80371.83,46.4,0.22372,0.00021,18.57948]
[1778297847349,23.45,80369.45,46.4,0.22326,0.0002,18.55751]
[1778297848771,23.45,80369.28,46.4,0.22324,0.0002,18.5564]
[1778297853781,23.46,80364.06,46.4,0.22216,0.0002,18.5012]
[1778297860687,23.46,80364.35,46.4,0.22229,0.0002,18.50698]
[1778297866558,23.46,80367.13,46.4,0.22288,0.0002,18.53598]
[1778297872364,23.47,80363.98,46.4,0.22228,0.0002,18.50664]
[1778297878556,23.47,80363.16,46.4,0.22217,0.0002,18.50103]
[1778297881814,23.48,80363.2,46.4,0.22219,0.0002,18.50217]
[1778297882630,23.48,80363.2,46.4,0.22219,0.0002,18.50217]
[1778297892099,23.48,80363.11,46.4,0.22224,0.0002,18.50457]
[1778297899630,23.49,80362.04,46.4,0.22208,0.0002,18.49683]
[1778297902190,23.49,80362.07,46.4,0.22213,0.0002,18.49895]
[1778297907710,23.5,80362.11,46.4,0.22217,0.0002,18.50115]
[1778297911741,23.5,80352.98,46.4,0.22032,0.0002,18.40763]
[1778297912046,23.5,80352.61,46.4,0.22025,0.0002,18.4042]
[1778297912754,23.5,80352.61,46.4,0.22025,0.0002,18.4042]
[1778297913053,23.5,80352.53,46.4,0.22024,0.0002,18.40362]
[1778297915036,23.5,80352.71,46.4,0.22028,0.0002,18.40564]
[1778297916512,23.5,80352.48,46.4,0.22024,0.0002,18.40356]
[1778297916534,23.5,80352.48,46.4,0.22024,0.0002,18.40356]
[1778297916534,23.5,80352.48,46.4,0.22024,0.0002,18.40356]
[1778297916583,23.5,80352.48,46.4,0.22024,0.0002,18.40356]
[1778297918107,23.5,80343.62,46.4,0.21845,0.0002,18.31554]
[1778297919437,23.5,80340.67,46.4,0.21786,0.0002,18.28622]
[1778297922514,23.5,80340.55,46.4,0.21784,0.0002,18.28556]
[1778297924595,23.51,80335.92,46.4,0.21693,0.0002,18.24022]
[1778297924599,23.51,80335.92,46.4,0.21693,0.0002,18.24022]
[1778297926511,23.51,80338.14,46.4,0.21739,0.0002,18.26296]
[1778297930030,23.51,80337.59,46.4,0.21729,0.0002,18.2582]
[1778297930038,23.51,80337.59,46.4,0.21729,0.0002,18.2582]
[1778297932154,23.51,80344.49,46.4,0.2187,0.0002,18.32767]
[1778297933015,23.51,80344.89,46.4,0.21878,0.0002,18.33195]
[1778297938189,23.51,80344.78,46.4,0.21879,0.0002,18.33209]
[1778297944272,23.52,80343.98,46.4,0.21866,0.0002,18.326]
[1778297947887,23.52,80339.28,46.4,0.21773,0.0002,18.28]
[1778297953335,23.52,80337.76,46.4,0.21747,0.0002,18.26688]
[1778297958371,23.53,80343.86,46.4,0.21873,0.0002,18.32936]
[1778297963589,23.53,80347.41,46.4,0.21947,0.0002,18.36574]
[1778297964702,23.53,80348.03,46.4,0.2196,0.0002,18.37214]
[1778297968540,23.53,80348.94,46.4,0.2198,0.0002,18.38204]
[1778297969328,23.53,80349.59,46.4,0.21994,0.0002,18.38871]
[1778297974696,23.53,80349.02,46.4,0.21981,0.0002,18.37934]
[1778297976170,23.53,80349.02,46.4,0.21981,0.0002,18.37954]
[1778297977617,23.53,80349.02,46.4,0.21982,0.0002,18.37995]
[1778297983462,23.54,80349.18,46.4,0.21988,0.0002,18.38276]
[1778297988580,23.54,80349.04,46.4,0.21987,0.0002,18.38214]
[1778297988903,23.54,80349.04,46.4,0.21987,0.0002,18.38252]
[1778297989018,23.54,80349.04,46.4,0.21987,0.0002,18.38252]
[1778297990466,23.54,80346.37,46.4,0.21934,0.0002,18.35615]
[1778297995629,23.54,80339.85,46.4,0.21806,0.0002,18.29283]
[1778298000718,23.54,80337.11,46.4,0.21752,0.0002,18.26611]
[1778298003304,23.55,80337.93,46.4,0.21772,0.0002,18.27599]
[1778298005519,23.55,80338.68,46.4,0.21788,0.0002,18.28402]
[1778298009157,23.55,80344.4,46.4,0.21905,0.0002,18.34204]
[1778298015209,23.55,80351.12,46.4,0.22044,0.0002,18.40989]
[1778298016823,23.55,80351.12,46.4,0.22044,0.0002,18.41025]
[1778298017587,23.55,80350.9,46.4,0.2204,0.0002,18.40824]
[1778298018326,23.56,80350.49,46.4,0.22032,0.0002,18.40434]
[1778298021169,23.56,80349.12,46.4,0.22006,0.0002,18.39131]
[1778298026070,23.56,80350.12,46.4,0.22028,0.0002,18.40219]
[1778298028485,23.56,80350.37,46.4,0.22034,0.0002,18.40499]
[1778298029159,23.56,80350.37,46.4,0.22034,0.0002,18.40512]
[1778298033188,23.56,80350.21,46.4,0.22028,0.0002,18.3993]
[1778298033279,23.56,80350.21,46.4,0.22028,0.0002,18.3993]
[1778298038577,23.56,80350.25,46.4,0.22031,0.0002,18.40062]
[1778298044338,23.56,80350.45,46.4,0.22036,0.0002,18.40325]
[1778298047479,23.57,80350.51,46.4,0.22039,0.0002,18.4045]
[1778298048603,23.57,80350.44,46.4,0.22038,0.0002,18.40413]
[1778298050191,23.57,80335.29,46.4,0.21732,0.0002,18.25336]
[1778298056048,23.57,80334.67,46.4,0.21721,0.0002,18.24765]
[1778298061819,23.57,80334.77,46.4,0.21724,0.0002,18.24933]
[1778298070625,23.57,80334.91,46.4,0.21729,0.0002,18.2518]
[1778298072110,23.57,80334.91,46.4,0.2173,0.0002,18.25222]
[1778298072835,23.57,80334.91,46.4,0.2173,0.0002,18.25222]
[1778298073181,23.57,80332.86,46.4,0.21689,0.0002,18.23198]
[1778298078737,23.57,80331.11,46.4,0.21654,0.0002,18.2146]
[1778298084188,23.57,80327.05,46.4,0.21573,0.0002,18.1742]
[1778298087163,23.57,80327.57,46.4,0.21584,0.0002,18.17952]
[1778298089181,23.57,80326.71,46.4,0.21567,0.0002,18.17097]
[1778298089225,23.57,80326.71,46.4,0.21567,0.0002,18.17097]
[1778298089226,23.57,80326.71,46.4,0.21567,0.0002,18.17097]
[1778298089262,23.57,80326.71,46.4,0.21567,0.0002,18.17097]
[1778298089893,23.57,80326.71,46.4,0.21567,0.0002,18.17097]
[1778298090711,23.57,80324.2,46.4,0.21517,0.0002,18.1459]
[1778298095024,23.57,80318.44,46.4,0.21399,0.0002,18.08402]
[1778298095066,23.57,80318.44,46.4,0.21399,0.0002,18.08402]
[1778298095625,23.57,80318.44,46.4,0.21399,0.0002,18.08402]
[1778298095661,23.57,80319.41,46.4,0.21419,0.0002,18.09385]
[1778298102412,23.57,80316.74,46.4,0.21366,0.0002,18.0671]
[1778298103623,23.57,80317.04,46.4,0.21372,0.0002,18.07016]
[1778298109127,23.57,80315.54,46.4,0.21343,0.0002,18.05537]
[1778298110693,23.57,80315.9,46.4,0.2135,0.0002,18.05904]
[1778298113528,23.58,80315.76,46.4,0.21347,0.0002,18.05782]
[1778298114468,23.58,80315.91,46.4,0.2135,0.0002,18.05939]
[1778298119505,23.58,80313.92,46.4,0.21312,0.0002,18.03987]
[1778298124540,23.58,80311.43,46.4,0.21263,0.0002,18.0154]
[1778298130134,23.58,80310.92,46.4,0.21254,0.0002,18.01079]
[1778298130135,23.58,80310.92,46.4,0.21254,0.0002,18.01079]
[1778298135617,23.58,80311.39,46.4,0.21265,0.0002,18.01634]
[1778298140652,23.58,80310.84,46.4,0.21256,0.0002,18.01135]
[1778298144233,23.58,80310.94,46.4,0.21258,0.0002,18.01246]
[1778298145019,23.58,80308.46,46.4,0.21209,0.0002,17.98789]
[1778298145622,23.58,80308.46,46.4,0.21209,0.0002,17.98789]
[1778298146387,23.58,80308.13,46.4,0.21203,0.0002,17.98472]
[1778298147330,23.58,80307.38,46.4,0.21188,0.0002,17.97723]
[1778298152736,23.58,80312.6,46.4,0.21288,0.0002,18.02517]
[1778298156017,23.58,80312.58,46.4,0.21288,0.0002,18.02494]
[1778298157251,23.58,80312.86,46.4,0.21294,0.0002,18.02773]
[1778298162806,23.58,80310.99,46.4,0.21258,0.0002,18.00965]
[1778298166664,23.59,80310.68,46.4,0.21253,0.0002,18.00707]
[1778298167841,23.59,80310.57,46.4,0.21251,0.0002,18.00615]
[1778298174890,23.59,80310.72,46.4,0.21254,0.0002,18.00785]
[1778298179925,23.59,80312.31,46.4,0.21286,0.0002,18.02378]
[1778298185967,23.59,80313.24,46.4,0.21304,0.0002,18.03294]
[1778298191002,23.59,80310.75,46.4,0.21254,0.0002,18.00794]
[1778298197046,23.59,80310.73,46.4,0.21254,0.0002,18.00775]
[1778298205103,23.59,80308.72,46.4,0.21214,0.0002,17.98762]
[1778298210138,23.59,80311.24,46.4,0.21265,0.0002,18.01302]
[1778298215910,23.59,80316.88,46.4,0.21373,0.0002,18.0648]
[1778298217728,23.59,80316.96,46.4,0.21374,0.0002,18.06546]
[1778298219227,23.59,80318.71,46.4,0.21409,0.0002,18.08285]
[1778298229272,23.58,80321.14,46.4,0.21455,0.0002,18.10601]
[1778298236323,23.58,80321.14,46.4,0.21453,0.0002,18.10522]
[1778298240689,23.58,80321.07,46.4,0.21451,0.0002,18.10444]
[1778298240746,23.58,80321.07,46.4,0.21451,0.0002,18.10421]
[1778298242690,23.58,80321.07,46.4,0.21451,0.0002,18.10421]
[1778298246092,23.58,80321.0,46.4,0.21451,0.0002,18.1042]
[1778298248407,23.58,80320.78,46.4,0.21447,0.0002,18.10232]
[1778298252250,23.58,80321.52,46.4,0.21462,0.0002,18.10995]
[1778298255656,23.58,80323.79,46.4,0.21509,0.0002,18.13308]
[1778298255670,23.58,80323.79,46.4,0.21509,0.0002,18.13308]
[1778298255750,23.58,80323.79,46.4,0.21509,0.0002,18.13308]
[1778298255823,23.58,80323.75,46.4,0.21508,0.0002,18.13276]
[1778298257142,23.58,80325.55,46.4,0.21544,0.0002,18.15088]
[1778298257243,23.58,80325.55,46.4,0.21544,0.0002,18.15088]
[1778298258267,23.58,80332.59,46.4,0.21685,0.0002,18.22117]
[1778298259955,23.58,80335.66,46.4,0.21747,0.0002,18.25189]
[1778298260589,23.58,80336.18,46.4,0.21758,0.0002,18.25705]
[1778298266533,23.58,80336.97,46.4,0.21773,0.0002,18.26459]
[1778298268048,23.58,80336.97,46.4,0.21773,0.0002,18.26459]
[1778298269706,23.58,80336.97,46.4,0.21773,0.0002,18.26452]
[1778298275603,23.58,80337.48,46.4,0.21778,0.0002,18.26451]
[1778298278048,23.58,80338.07,46.4,0.2179,0.0002,18.2701]
[1778298278915,23.58,80342.56,46.4,0.2188,0.0002,18.31469]
[1778298284659,23.58,80345.6,46.4,0.2194,0.0002,18.34442]
[1778298289694,23.58,80346.07,46.4,0.21949,0.0002,18.34859]
[1778298294729,23.58,80348.34,46.4,0.21994,0.0002,18.37063]
[1778298302093,23.58,80349.24,46.4,0.22011,0.0002,18.37908]
[1778298311848,23.58,80344.98,46.4,0.21922,0.0002,18.33553]
[1778298316883,23.57,80343.53,46.4,0.21892,0.0002,18.32088]
[1778298321918,23.57,80344.33,46.4,0.21908,0.0002,18.32875]
[1778298329783,23.57,80344.33,46.4,0.21908,0.0002,18.32869]
[1778298335367,23.57,80343.76,46.4,0.21896,0.0002,18.32295]
[1778298341051,23.57,80345.13,46.4,0.2192,0.0002,18.33177]
[1778298347093,23.57,80346.56,46.4,0.21949,0.0002,18.34589]
[1778298352128,23.57,80346.11,46.4,0.2194,0.0002,18.34134]
[1778298359177,23.57,80346.2,46.4,0.21941,0.0002,18.34216]
[1778298364230,23.57,80346.74,46.4,0.21952,0.0002,18.34745]
[1778298370254,23.57,80344.93,46.4,0.21915,0.0002,18.32937]
[1778298375290,23.57,80345.21,46.4,0.21921,0.0002,18.3322]
[1778298380325,23.57,80348.79,46.4,0.21993,0.0002,18.36772]
[1778298385360,23.57,80348.51,46.4,0.21987,0.0002,18.3647]
[1778298390378,23.57,80348.48,46.4,0.21986,0.0002,18.36429]
[1778298394204,23.57,80349.38,46.4,0.22,0.0002,18.3682]
[1778298396733,23.57,80356.41,46.4,0.22143,0.0002,18.43781]
[1778298397977,23.57,80356.51,46.4,0.22145,0.0002,18.43876]
[1778298398346,23.57,80357.61,46.4,0.22167,0.0002,18.44977]
[1778298404484,23.57,80360.0,46.4,0.22217,0.0002,18.47387]
[1778298412478,23.57,80360.61,46.4,0.2223,0.0002,18.48026]
[1778298418107,23.57,80360.61,46.4,0.2223,0.0002,18.48053]
[1778298424132,23.58,80362.6,46.4,0.22272,0.0002,18.50066]
[1778298429676,23.58,80355.84,46.4,0.22136,0.0002,18.43441]
[1778298440275,23.58,80356.39,46.4,0.22149,0.0002,18.44069]
[1778298440439,23.58,80356.39,46.4,0.22149,0.0002,18.44069]
[1778298442548,23.58,80361.3,46.4,0.22249,0.0002,18.48937]
[1778298447805,23.58,80365.17,46.4,0.22327,0.0002,18.52747]
[1778298452773,23.58,80364.56,46.4,0.22311,0.0002,18.51665]
[1778298460896,23.58,80364.59,46.4,0.22312,0.0002,18.51722]
[1778298466938,23.58,80364.96,46.4,0.2232,0.0002,18.52115]
[1778298469441,23.58,80365.0,46.4,0.22321,0.0002,18.52159]
[1778298469512,23.58,80365.0,46.4,0.22321,0.0002,18.52159]
[1778298469959,23.58,80364.89,46.4,0.22319,0.0002,18.5206]
[1778298472704,23.58,80364.89,46.4,0.22319,0.0002,18.5206]
[1778298473370,23.58,80364.89,46.4,0.2232,0.0002,18.52083]
[1778298474944,23.58,80364.89,46.4,0.2232,0.0002,18.52083]
[1778298481036,23.58,80365.34,46.4,0.2233,0.0002,18.52584]
[1778298484497,23.58,80365.23,46.4,0.22328,0.0002,18.52487]
[1778298487293,23.58,80365.23,46.4,0.22328,0.0002,18.52498]
[1778298492115,23.58,80356.72,46.4,0.22156,0.0002,18.44123]
[1778298493818,23.58,80354.37,46.4,0.22108,0.0002,18.4181]
[1778298494240,23.58,80354.37,46.4,0.22108,0.0002,18.4181]
[1778298500171,23.59,80352.76,46.4,0.22078,0.0002,18.40334]
[1778298500548,23.59,80352.76,46.4,0.22078,0.0002,18.40334]
[1778298506213,23.59,80349.92,46.4,0.22023,0.0002,18.37619]
[1778298509562,23.59,80352.74,46.4,0.2208,0.0002,18.40433]
[1778298509610,23.59,80352.74,46.4,0.2208,0.0002,18.40433]
[1778298512612,23.59,80353.03,46.4,0.22084,0.0002,18.403]
[1778298512713,23.59,80353.03,46.4,0.22084,0.0002,18.40303]
[1778298520095,23.59,80350.56,46.4,0.22032,0.0002,18.37786]
[1778298525347,23.58,80349.6,46.4,0.2201,0.0002,18.36705]
[1778298530382,23.58,80353.02,46.4,0.22077,0.0002,18.40005]
[1778298535417,23.58,80353.03,46.4,0.22076,0.0002,18.39916]
[1778298541459,23.58,80352.9,46.4,0.2207,0.0002,18.39665]
[1778298548508,23.58,80350.21,46.4,0.22013,0.0002,18.36859]
[1778298553548,23.57,80350.66,46.4,0.2202,0.0002,18.3722]
[1778298559590,23.57,80350.1,46.4,0.22007,0.0002,18.36563]
[1778298564625,23.57,80349.71,46.4,0.21997,0.0002,18.36076]
[1778298568089,23.57,80349.75,46.4,0.21997,0.0002,18.361]
[1778298568183,23.57,80349.75,46.4,0.21997,0.0002,18.36067]
[1778298570093,23.57,80349.75,46.4,0.21997,0.0002,18.36067]
[1778298574270,23.57,80349.59,46.4,0.21988,0.0002,18.35342]
[1778298574371,23.57,80349.7,46.4,0.21989,0.0002,18.35405]
[1778298578413,23.56,80351.99,46.4,0.22035,0.0002,18.37662]
[1778298578465,23.56,80352.03,46.4,0.22035,0.0002,18.37645]
[1778298583758,23.56,80352.0,46.4,0.22031,0.0002,18.37486]
[1778298588793,23.56,80352.31,46.4,0.22035,0.0002,18.37691]
[1778298594108,23.56,80349.94,46.4,0.21986,0.0002,18.35279]
[1778298598603,23.56,80349.07,46.4,0.21966,0.0002,18.34315]
[1778298603899,23.55,80349.05,46.4,0.21964,0.0002,18.342]
[1778298607317,23.55,80349.05,46.4,0.21964,0.0002,18.342]
[1778298611437,23.55,80351.34,46.4,0.22009,0.0002,18.36401]
[1778298616990,23.55,80350.94,46.4,0.21998,0.0002,18.35884]
[1778298618241,23.55,80350.94,46.4,0.21998,0.0002,18.35884]
[1778298625356,23.55,80346.79,46.4,0.21913,0.0002,18.31714]
[1778298630878,23.55,80346.79,46.4,0.21911,0.0002,18.31596]
[1778298635941,23.54,80346.79,46.4,0.21906,0.0002,18.31062]
[1778298641030,23.54,80345.98,46.4,0.21888,0.0002,18.30195]
[1778298647202,23.54,80344.9,46.4,0.21865,0.0002,18.29031]
[1778298651492,23.54,80344.97,46.4,0.21865,0.0002,18.29064]
[1778298651581,23.54,80344.97,46.4,0.21865,0.0002,18.29064]
[1778298652202,23.54,80344.97,46.4,0.21865,0.0002,18.29064]
[1778298652237,23.54,80344.57,46.4,0.21857,0.0002,18.2864]
[1778298654611,23.54,80344.32,46.4,0.21851,0.0002,18.28359]
[1778298655461,23.54,80344.32,46.4,0.21851,0.0002,18.28359]
[1778298660569,23.54,80344.32,46.4,0.2185,0.0002,18.2831]
[1778298661065,23.54,80344.32,46.4,0.2185,0.0002,18.2831]
[1778298661166,23.54,80344.32,46.4,0.21848,0.0002,18.28244]
[1778298661500,23.54,80344.32,46.4,0.21848,0.0002,18.28244]
[1778298662170,23.54,80344.32,46.4,0.21848,0.0002,18.28244]
[1778298662307,23.54,80343.62,46.4,0.21834,0.0002,18.27543]
[1778298668349,23.54,80342.88,46.4,0.21818,0.0002,18.26736]
[1778298678419,23.53,80342.58,46.4,0.21809,0.0002,18.26318]
[1778298683454,23.53,80337.04,46.4,0.21697,0.0002,18.20733]
[1778298688489,23.53,80342.81,46.4,0.21812,0.0002,18.26454]
[1778298689475,23.53,80342.81,46.4,0.21812,0.0002,18.26454]
[1778298694531,23.53,80343.45,46.4,0.2182,0.0002,18.26567]
[1778298703460,23.53,80343.42,46.4,0.21819,0.0002,18.26513]
[1778298708630,23.53,80343.99,46.4,0.21829,0.0002,18.26988]
[1778298713665,23.53,80344.22,46.4,0.21832,0.0002,18.27165]
[1778298718700,23.53,80344.22,46.4,0.21831,0.0002,18.27111]
[1778298725068,23.53,80343.99,46.4,0.21826,0.0002,18.2685]
[1778298725118,23.52,80344.02,46.4,0.21826,0.0002,18.26838]
[1778298730785,23.52,80350.22,46.4,0.2195,0.0002,18.32961]
[1778298735820,23.52,80349.71,46.4,0.21938,0.0002,18.32386]
[1778298741862,23.52,80349.64,46.4,0.21936,0.0002,18.32265]
[1778298746897,23.52,80349.57,46.4,0.21934,0.0002,18.3216]
[1778298759988,23.52,80349.42,46.4,0.21925,0.0002,18.31469]
[1778298765023,23.52,80349.39,46.4,0.21924,0.0002,18.31422]
[1778298774086,23.52,80349.11,46.4,0.21918,0.0002,18.31124]
[1778298783088,23.52,80349.41,46.4,0.21924,0.0002,18.31419]
[1778298788184,23.52,80349.28,46.4,0.21921,0.0002,18.31273]
[1778298797247,23.52,80349.35,46.4,0.21922,0.0002,18.31333]
[1778298802282,23.52,80349.49,46.4,0.21925,0.0002,18.31468]
[1778298804546,23.52,80349.49,46.4,0.21925,0.0002,18.31468]
[1778298804754,23.52,80349.49,46.4,0.21925,0.0002,18.31466]
[1778298809100,23.52,80355.41,46.4,0.22045,0.0002,18.37359]
[1778298816077,23.52,80349.75,46.4,0.21926,0.0002,18.31239]
[1778298823429,23.52,80350.75,46.4,0.21946,0.0002,18.32211]
[1778298828465,23.52,80350.85,46.4,0.21948,0.0002,18.32282]
[1778298830194,23.52,80349.44,46.4,0.21919,0.0002,18.30871]
[1778298831445,23.52,80355.51,46.4,0.22042,0.0002,18.3691]
[1778298832593,23.52,80360.64,46.4,0.22147,0.0002,18.42003]
[1778298838535,23.52,80365.41,46.4,0.22245,0.0002,18.46768]
[1778298845275,23.52,80365.53,46.4,0.22247,0.0002,18.46906]
[1778298855655,23.52,80365.85,46.4,0.22256,0.0002,18.47293]
[1778298860693,23.52,80369.4,46.4,0.22329,0.0002,18.50827]
[1778298865725,23.52,80369.01,46.4,0.22321,0.0002,18.50451]
[1778298872395,23.52,80368.83,46.4,0.22317,0.0002,18.50284]
[1778298872496,23.52,80371.61,46.4,0.22371,0.00021,18.52568]
[1778298880956,23.52,80373.15,46.4,0.22403,0.00021,18.54111]
[1778298886431,23.52,80373.33,46.4,0.22407,0.00021,18.54329]
[1778298896944,23.52,80379.57,46.4,0.22536,0.00021,18.60513]
[1778298901980,23.52,80381.97,46.4,0.22585,0.00021,18.62868]
[1778298907016,23.52,80382.98,46.4,0.22606,0.00021,18.63841]
[1778298912051,23.52,80386.46,46.4,0.22677,0.00021,18.67232]
[1778298919338,23.52,80386.42,46.4,0.22675,0.00021,18.67156]
[1778298925143,23.52,80389.85,46.4,0.22744,0.00021,18.70434]
[1778298930178,23.52,80391.69,46.4,0.22781,0.00021,18.7218]
[1778298935213,23.51,80392.85,46.4,0.228,0.00021,18.72787]
[1778298940410,23.51,80392.57,46.4,0.22793,0.00021,18.72476]
[1778298940761,23.51,80392.57,46.4,0.22793,0.00021,18.72452]
[1778298946105,23.51,80389.35,46.4,0.22726,0.00021,18.69264]
[1778298954346,23.51,80389.35,46.4,0.22725,0.00021,18.69213]
[1778298959382,23.51,80389.81,46.4,0.22734,0.00021,18.69639]
[1778298965424,23.51,80390.74,46.4,0.22752,0.00021,18.70519]
[1778298970459,23.51,80389.85,46.4,0.22733,0.00021,18.69611]
[1778298975643,23.51,80390.22,46.4,0.2274,0.00021,18.69951]
[1778298982553,23.51,80391.14,46.4,0.22759,0.00021,18.70835]
[1778298988585,23.51,80391.09,46.4,0.22756,0.00021,18.70706]
[1778298993620,23.51,80391.56,46.4,0.22761,0.00021,18.7066]
[1778299001676,23.5,80392.55,46.4,0.2278,0.00021,18.71572]
[1778299008725,23.5,80392.1,46.4,0.2277,0.00021,18.71078]
[1778299015922,23.5,80391.82,46.4,0.22764,0.00021,18.70789]
[1778299021614,23.5,80392.06,46.4,0.22767,0.00021,18.70957]
[1778299026851,23.5,80392.07,46.4,0.22767,0.00021,18.70925]
[1778299036090,23.5,80392.33,46.4,0.22772,0.00021,18.71161]
[1778299042835,23.5,80391.53,46.4,0.22753,0.00021,18.70303]
[1778299046442,23.5,80386.66,46.4,0.22652,0.00021,18.6549]
[1778299046911,23.5,80386.66,46.4,0.22652,0.00021,18.65489]
[1778299052028,23.5,80378.96,46.4,0.22489,0.00021,18.57398]
[1778299058070,23.5,80379.0,46.4,0.2249,0.00021,18.57435]
[1778299059407,23.5,80379.0,46.4,0.2249,0.00021,18.57435]
[1778299059458,23.5,80379.48,46.4,0.225,0.00021,18.57906]
[1778299066094,23.5,80379.08,46.4,0.22491,0.00021,18.57519]
[1778299072168,23.5,80378.65,46.4,0.22483,0.00021,18.57114]
[1778299079217,23.5,80379.03,46.4,0.22491,0.00021,18.57494]
[1778299084252,23.5,80379.06,46.4,0.22492,0.00021,18.57522]
[1778299089287,23.5,80379.08,46.4,0.22492,0.00021,18.57538]
[1778299095918,23.5,80379.08,46.4,0.22492,0.00021,18.57538]
[1778299101373,23.5,80381.68,46.4,0.22545,0.00021,18.60072]
[1778299106408,23.5,80381.94,46.4,0.2255,0.00021,18.60307]
[1778299111443,23.5,80382.7,46.4,0.22561,0.00021,18.60563]
[1778299116478,23.5,80383.9,46.4,0.22585,0.00021,18.61721]
[1778299119233,23.49,80383.85,46.4,0.22584,0.00021,18.61661]
[1778299119499,23.49,80383.8,46.4,0.22583,0.00021,18.61606]
[1778299125542,23.49,80383.78,46.4,0.22581,0.00021,18.61526]
[1778299127491,23.49,80383.59,46.4,0.22577,0.00021,18.61329]
[1778299132591,23.49,80382.78,46.4,0.22559,0.00021,18.60473]
[1778299134196,23.49,80381.14,46.4,0.22525,0.00021,18.58846]
[1778299138084,23.49,80378.9,46.4,0.22479,0.00021,18.56611]
[1778299139867,23.49,80378.69,46.4,0.22474,0.00021,18.564]
[1778299139969,23.49,80378.69,46.4,0.22474,0.00021,18.56396]
[1778299144676,23.49,80389.01,46.4,0.22687,0.00021,18.66561]
[1778299146060,23.49,80390.3,46.4,0.22713,0.00021,18.6782]
[1778299146690,23.49,80390.41,46.4,0.22715,0.00021,18.67911]
[1778299147609,23.49,80390.41,46.4,0.22715,0.00021,18.67911]
[1778299147697,23.49,80390.4,46.4,0.22715,0.00021,18.67885]
[1778299152830,23.49,80391.67,46.4,0.22741,0.00021,18.69124]
[1778299157848,23.49,80392.28,46.4,0.22753,0.00021,18.69712]
[1778299164816,23.49,80392.13,46.4,0.2275,0.00021,18.69548]
[1778299171865,23.49,80392.4,46.4,0.22752,0.00021,18.69334]
[1778299176275,23.49,80392.07,46.4,0.22745,0.00021,18.69008]
[1778299176609,23.49,80392.07,46.4,0.22745,0.00021,18.69008]
[1778299181935,23.49,80396.98,46.4,0.22847,0.00021,18.73847]
[1778299185336,23.49,80396.78,46.4,0.22843,0.00021,18.73653]
[1778299189322,23.49,80384.08,46.4,0.2258,0.00021,18.6117]
[1778299191816,23.49,80382.28,46.4,0.22543,0.00021,18.59424]
[1778299192481,23.49,80382.24,46.4,0.22543,0.00021,18.59394]
[1778299193121,23.49,80382.24,46.4,0.22543,0.00021,18.59405]
[1778299193777,23.49,80382.24,46.4,0.22543,0.00021,18.59405]
[1778299203083,23.49,80386.39,46.4,0.2263,0.00021,18.63567]
[1778299208118,23.49,80386.54,46.4,0.22634,0.00021,18.63733]
[1778299213153,23.49,80389.18,46.4,0.22689,0.00021,18.66347]
[1778299218965,23.49,80389.23,46.4,0.2269,0.00021,18.66398]
[1778299224230,23.49,80395.41,46.4,0.22818,0.00021,18.72485]
[1778299225140,23.49,80395.41,46.4,0.22818,0.00021,18.72485]
[1778299229337,23.49,80395.54,46.4,0.22821,0.00021,18.72611]
[1778299235307,23.49,80396.25,46.4,0.22832,0.00021,18.72837]
[1778299240342,23.49,80396.37,46.4,0.22834,0.00021,18.72947]
[1778299245377,23.49,80396.68,46.4,0.22841,0.00021,18.73258]
[1778299246343,23.49,80396.68,46.4,0.22841,0.00021,18.73258]
[1778299252573,23.49,80396.89,46.4,0.22845,0.00021,18.73471]
[1778299260482,23.49,80402.01,46.4,0.22952,0.00021,18.7847]
[1778299265517,23.49,80404.75,46.4,0.23008,0.00021,18.81118]
[1778299270791,23.49,80405.09,46.4,0.23015,0.00021,18.81428]
[1778299271999,23.49,80405.16,46.4,0.23016,0.00021,18.8148]
[1778299277601,23.49,80406.26,46.4,0.23037,0.00021,18.82495]
[1778299283644,23.49,80407.46,46.4,0.23061,0.00021,18.83604]
[1778299288679,23.49,80407.03,46.4,0.23051,0.00021,18.83134]
[1778299295729,23.49,80407.45,46.4,0.23054,0.00021,18.83006]
[1778299301771,23.48,80408.26,46.4,0.2307,0.00021,18.83735]
[1778299306806,23.48,80408.44,46.4,0.23073,0.00021,18.83856]
[1778299311841,23.48,80410.51,46.4,0.23115,0.00021,18.85821]
[1778299315918,23.48,80410.48,46.4,0.23113,0.00021,18.85765]
[1778299321911,23.48,80411.32,46.4,0.23129,0.00021,18.86476]
[1778299326948,23.48,80413.92,46.4,0.23181,0.00021,18.88939]
[1778299331983,23.48,80413.68,46.4,0.23175,0.00021,18.88623]
[1778299340443,23.47,80412.97,46.4,0.23158,0.00021,18.87864]
[1778299346081,23.47,80416.33,46.4,0.23227,0.00021,18.91041]
[1778299357158,23.47,80416.23,46.4,0.2322,0.00021,18.90419]
[1778299362193,23.47,80418.13,46.4,0.23259,0.00021,18.92246]
[1778299367228,23.47,80418.27,46.4,0.23261,0.00021,18.92344]
[1778299372263,23.47,80415.95,46.4,0.23212,0.00021,18.9005]
[1778299377301,23.47,80416.28,46.4,0.23218,0.00021,18.90345]
[1778299380884,23.47,80416.4,46.4,0.2322,0.00021,18.90444]
[1778299380949,23.47,80416.45,46.4,0.23221,0.00021,18.90487]
[1778299386360,23.47,80421.52,46.4,0.23327,0.00021,18.95416]
[1778299392766,23.47,80425.79,46.4,0.23416,0.00021,18.99526]
[1778299398448,23.46,80425.47,46.4,0.23408,0.00021,18.99143]
[1778299404090,23.46,80427.1,46.4,0.23441,0.00021,19.00678]
[1778299404188,23.46,80427.1,46.4,0.23441,0.00021,19.0065]
[1778299409623,23.46,80427.13,46.4,0.23439,0.00021,19.00578]
[1778299413569,23.46,80428.78,46.4,0.23468,0.00021,19.01624]
[1778299419595,23.45,80431.13,46.4,0.23514,0.00021,19.03738]
[1778299424630,23.45,80431.37,46.4,0.23517,0.00021,19.0384]
[1778299429795,23.45,80431.67,46.4,0.23521,0.00021,19.04025]
[1778299439735,23.44,80431.86,46.4,0.23518,0.00021,19.03913]
[1778299444770,23.44,80434.37,46.4,0.23568,0.00021,19.06205]
[1778299449805,23.43,80435.17,46.4,0.23581,0.00021,19.06825]
[1778299452275,23.43,80435.17,46.4,0.23581,0.00021,19.06825]
[1778299453300,23.43,80438.18,46.4,0.23644,0.00021,19.09679]
[1778299453314,23.43,80441.48,46.4,0.23713,0.00021,19.12841]
[1778299455390,23.43,80442.31,46.4,0.2373,0.00021,19.13609]
[1778299457628,23.43,80443.61,46.4,0.23756,0.00021,19.14761]
[1778299457645,23.43,80443.61,46.4,0.23756,0.00021,19.14761]
[1778299457863,23.43,80445.2,46.4,0.23789,0.00021,19.16261]
[1778299462952,23.43,80446.93,46.4,0.23823,0.00021,19.17836]
[1778299468940,23.42,80447.46,46.4,0.23831,0.00021,19.18183]
[1778299473975,23.42,80450.63,46.4,0.23893,0.00021,19.20656]
[1778299479010,23.42,80451.68,46.4,0.23912,0.00021,19.21551]
[1778299482587,23.42,80455.46,46.4,0.23992,0.00021,19.25121]
[1778299486196,23.41,80458.23,46.4,0.2405,0.00021,19.2772]
[1778299490716,23.41,80459.84,46.4,0.24082,0.00021,19.29176]
[1778299492320,23.41,80460.48,46.4,0.24095,0.00021,19.29772]
[1778299496455,23.41,80459.67,46.4,0.24076,0.00021,19.28904]
[1778299502171,23.41,80459.87,46.4,0.24078,0.00021,19.28995]
[1778299507206,23.4,80461.05,46.4,0.24101,0.00021,19.30048]
[1778299512241,23.4,80461.53,46.4,0.2411,0.00021,19.30427]
[1778299517276,23.4,80461.52,46.4,0.24108,0.00021,19.3034]
[1778299522311,23.4,80461.75,46.4,0.24111,0.00022,19.30487]
[1778299522445,23.4,80461.75,46.4,0.24111,0.00022,19.30487]
[1778299527569,23.4,80460.85,46.4,0.24089,0.00021,19.29507]
[1778299529571,23.4,80464.35,46.4,0.24163,0.00022,19.32821]
[1778299529574,23.4,80464.35,46.4,0.24163,0.00022,19.32821]
[1778299529705,23.4,80464.35,46.4,0.24163,0.00022,19.32821]
[1778299535402,23.39,80467.45,46.4,0.24224,0.00022,19.35231]
[1778299539795,23.39,80468.86,46.4,0.24253,0.00022,19.36508]
[1778299539848,23.39,80468.86,46.4,0.24253,0.00022,19.36508]
[1778299542217,23.39,80476.64,46.4,0.24421,0.00022,19.43908]
[1778299542453,23.39,80484.24,46.4,0.24585,0.00022,19.51122]
[1778299544589,23.39,80485.53,46.4,0.24612,0.00022,19.52302]
[1778299546443,23.39,80485.55,46.4,0.24612,0.00022,19.52297]
[1778299546557,23.39,80486.29,46.4,0.24628,0.00022,19.52989]
[1778299546687,23.39,80486.29,46.4,0.24627,0.00022,19.52979]
[1778299547739,23.39,80486.29,46.4,0.24627,0.00022,19.52979]
[1778299547840,23.39,80486.29,46.4,0.24628,0.00022,19.52985]
[1778299549511,23.39,80486.51,46.4,0.24632,0.00022,19.53194]
[1778299555329,23.39,80487.59,46.4,0.24655,0.00022,19.5416]
[1778299558354,23.39,80487.45,46.4,0.2465,0.00022,19.53978]
[1778299558410,23.39,80487.45,46.4,0.2465,0.00022,19.53965]
[1778299561383,23.38,80487.65,46.4,0.24654,0.00022,19.54146]
[1778299563027,23.38,80488.33,46.4,0.24669,0.00022,19.54774]
[1778299563031,23.38,80488.33,46.4,0.24669,0.00022,19.54774]
[1778299563111,23.38,80488.33,46.4,0.24669,0.00022,19.54774]
[1778299563804,23.38,80491.44,46.4,0.24736,0.00022,19.57721]
[1778299563807,23.38,80491.44,46.4,0.24736,0.00022,19.57721]
[1778299563825,23.38,80491.44,46.4,0.24736,0.00022,19.57721]
[1778299563868,23.38,80491.44,46.4,0.24736,0.00022,19.57721]
[1778299563901,23.38,80491.44,46.4,0.24736,0.00022,19.57721]
[1778299564427,23.38,80498.38,46.4,0.24888,0.00022,19.64281]
[1778299565154,23.38,80513.64,46.4,0.25223,0.00022,19.78631]
[1778299566175,23.38,80513.64,46.4,0.25223,0.00022,19.78631]
[1778299566184,23.38,80513.64,46.4,0.25223,0.00022,19.78631]
[1778299566208,23.38,80519.18,46.4,0.25345,0.00022,19.83802]
[1778299568213,23.38,80519.76,46.4,0.25358,0.00022,19.84343]
[1778299569093,23.38,80523.54,46.4,0.25441,0.00022,19.87853]
[1778299569329,23.38,80523.54,46.4,0.25441,0.00022,19.87853]
[1778299569350,23.38,80523.54,46.4,0.25441,0.00022,19.87853]
[1778299569393,23.38,80523.54,46.4,0.25441,0.00022,19.87853]
[1778299569547,23.38,80523.54,46.4,0.25441,0.00022,19.87853]
[1778299569443,23.38,80523.34,46.4,0.25437,0.00022,19.87667]
[1778299569764,23.38,80523.34,46.4,0.25437,0.00022,19.87667]
[1778299569851,23.38,80523.34,46.4,0.25437,0.00022,19.87667]
[1778299569920,23.38,80523.34,46.4,0.25437,0.00022,19.87667]
[1778299570450,23.38,80539.51,46.4,0.25796,0.00022,20.0265]
[1778299571209,23.38,80539.51,46.4,0.25796,0.00022,20.0265]
[1778299571484,23.38,80584.45,46.4,0.26807,0.00023,20.43539]
[1778299571849,23.38,80584.45,46.4,0.26807,0.00023,20.43539]
[1778299571864,23.38,80584.45,46.4,0.26807,0.00023,20.43539]
[1778299572182,23.38,80584.45,46.4,0.26807,0.00023,20.43539]
[1778299572206,23.38,80584.45,46.4,0.26807,0.00023,20.43539]
[1778299572287,23.38,80584.45,46.4,0.26807,0.00023,20.43539]
[1778299572406,23.38,80609.99,46.4,0.27391,0.00023,20.66266]
[1778299573285,23.38,80609.99,46.4,0.27391,0.00023,20.66266]
[1778299573839,23.38,80613.92,46.4,0.27481,0.00023,20.69726]
[1778299573864,23.38,80613.92,46.4,0.27481,0.00023,20.69726]
[1778299574259,23.38,80613.92,46.4,0.27481,0.00023,20.69726]
[1778299574261,23.38,80613.92,46.4,0.27481,0.00023,20.69726]
[1778299574332,23.38,80613.92,46.4,0.27481,0.00023,20.69726]
[1778299574364,23.38,80613.92,46.4,0.27481,0.00023,20.69726]
[1778299574550,23.38,80613.92,46.4,0.27481,0.00023,20.69726]
[1778299574631,23.38,80613.92,46.4,0.27481,0.00023,20.69726]
[1778299574366,23.38,80615.44,46.4,0.27516,0.00023,20.71061]
[1778299575172,23.38,80605.16,46.4,0.27279,0.00023,20.61964]
[1778299575522,23.38,80605.16,46.4,0.27279,0.00023,20.61964]
[1778299576359,23.38,80605.16,46.4,0.27279,0.00023,20.61964]
[1778299576922,23.38,80601.09,46.4,0.27184,0.00023,20.58296]
[1778299576929,23.38,80601.09,46.4,0.27184,0.00023,20.58296]
[1778299577121,23.38,80599.16,46.4,0.27139,0.00023,20.56553]
[1778299580137,23.38,80597.96,46.4,0.2711,0.00023,20.55413]
[1778299580633,23.38,80600.25,46.4,0.27161,0.00023,20.57412]
[1778299580671,23.38,80600.25,46.4,0.27161,0.00023,20.57412]
[1778299581240,23.38,80600.25,46.4,0.27161,0.00023,20.57412]
[1778299581416,23.38,80599.93,46.4,0.27153,0.00023,20.57087]
[1778299581735,23.38,80599.93,46.4,0.27153,0.00023,20.57087]
[1778299581757,23.38,80599.93,46.4,0.27153,0.00023,20.57087]
[1778299581787,23.38,80599.93,46.4,0.27153,0.00023,20.57087]
[1778299582029,23.38,80599.93,46.4,0.27153,0.00023,20.57087]
[1778299582162,23.38,80599.93,46.4,0.27153,0.00023,20.57087]
[1778299582163,23.38,80599.93,46.4,0.27153,0.00023,20.57087]
[1778299582431,23.38,80599.93,46.4,0.27153,0.00023,20.57087]
[1778299582485,23.38,80609.97,46.4,0.27382,0.00023,20.65945]
[1778299582543,23.38,80609.97,46.4,0.27382,0.00023,20.65945]
[1778299582830,23.38,80609.97,46.4,0.27382,0.00023,20.65945]
[1778299583116,23.38,80646.49,46.4,0.28227,0.00023,20.97742]
[1778299583819,23.38,80646.49,46.4,0.28227,0.00023,20.97742]
[1778299583867,23.38,80646.49,46.4,0.28227,0.00023,20.97742]
[1778299583951,23.38,80646.49,46.4,0.28227,0.00023,20.97742]
[1778299584438,23.37,80655.62,46.4,0.28439,0.00023,21.05529]
[1778299585205,23.37,80638.44,46.4,0.28037,0.00023,20.90725]
[1778299585584,23.37,80638.44,46.4,0.28037,0.00023,20.90725]
[1778299586152,23.37,80638.44,46.4,0.28037,0.00023,20.90725]
[1778299586445,23.37,80638.44,46.4,0.28037,0.00023,20.90725]
[1778299586566,23.37,80635.52,46.4,0.27968,0.00023,20.88161]
[1778299587261,23.37,80635.52,46.4,0.27968,0.00023,20.88161]
[1778299587907,23.37,80638.66,46.4,0.2804,0.00023,20.90847]
[1778299587945,23.37,80641.11,46.4,0.28096,0.00023,20.92928]
[1778299588670,23.37,80641.11,46.4,0.28096,0.00023,20.92928]
[1778299589254,23.37,80641.11,46.4,0.28096,0.00023,20.92928]
[1778299589440,23.37,80639.93,46.4,0.28068,0.00023,20.91884]
[1778299589870,23.37,80632.34,46.4,0.27891,0.00023,20.85265]
[1778299590532,23.37,80632.34,46.4,0.27891,0.00023,20.85265]
[1778299591336,23.37,80635.6,46.4,0.27962,0.00023,20.876]
[1778299591534,23.37,80635.6,46.4,0.27962,0.00023,20.876]
[1778299592952,23.36,80635.75,46.4,0.27965,0.00023,20.877]
[1778299593483,23.36,80635.75,46.4,0.27965,0.00023,20.877]
[1778299593041,23.36,80632.27,46.4,0.27883,0.00023,20.8465]
[1778299593927,23.36,80632.27,46.4,0.27883,0.00023,20.8465]
[1778299595778,23.36,80622.6,46.4,0.27658,0.00023,20.76143]
[1778299596169,23.36,80622.6,46.4,0.27658,0.00023,20.76143]
[1778299597348,23.36,80619.63,46.4,0.27588,0.00023,20.73509]
[1778299597404,23.36,80619.63,46.4,0.27588,0.00023,20.73509]
[1778299597462,23.36,80621.71,46.4,0.27635,0.00023,20.75303]
[1778299597932,23.36,80621.71,46.4,0.27635,0.00023,20.75303]
[1778299598079,23.36,80621.71,46.4,0.27635,0.00023,20.75303]
[1778299598120,23.36,80628.21,46.4,0.27785,0.00023,20.80964]
[1778299599589,23.36,80633.97,46.4,0.27917,0.00023,20.85938]
[1778299601646,23.36,80631.47,46.4,0.27857,0.00023,20.83688]
[1778299602212,23.35,80634.4,46.4,0.27924,0.00023,20.86198]
[1778299602803,23.35,80634.4,46.4,0.27924,0.00023,20.86198]
[1778299602968,23.35,80649.9,46.4,0.28284,0.00023,20.99547]
[1778299603912,23.35,80649.9,46.4,0.28284,0.00023,20.99547]
[1778299603957,23.35,80649.9,46.4,0.28284,0.00023,20.99547]
[1778299604122,23.35,80655.58,46.4,0.28416,0.00023,21.04371]
[1778299605843,23.35,80650.34,46.4,0.28292,0.00023,20.99846]
[1778299606531,23.35,80650.34,46.4,0.28292,0.00023,20.99846]
[1778299606540,23.35,80650.34,46.4,0.28292,0.00023,20.99846]
[1778299606369,23.35,80641.57,46.4,0.28087,0.00023,20.92261]
[1778299606607,23.35,80641.57,46.4,0.28087,0.00023,20.92261]
[1778299606659,23.35,80641.57,46.4,0.28087,0.00023,20.92261]
[1778299607071,23.35,80634.6,46.4,0.27924,0.00023,20.8618]
[1778299608400,23.35,80622.96,46.4,0.27653,0.00023,20.75988]
[1778299608557,23.35,80622.96,46.4,0.27653,0.00023,20.75988]
[1778299610795,23.35,80619.98,46.4,0.27583,0.00023,20.73311]
[1778299611023,23.34,80619.17,46.4,0.27563,0.00023,20.72568]
[1778299616058,23.34,80624.66,46.4,0.27683,0.00023,20.77146]
[1778299616560,23.34,80624.66,46.4,0.27683,0.00023,20.77146]
[1778299618000,23.34,80624.48,46.4,0.27678,0.00023,20.76938]
[1778299618895,23.33,80628.38,46.4,0.27767,0.00023,20.80307]
[1778299619643,23.33,80632.77,46.4,0.27867,0.00023,20.8409]
[1778299619709,23.33,80632.77,46.4,0.27867,0.00023,20.8409]
[1778299622622,23.33,80623.93,46.4,0.27659,0.00023,20.76232]
[1778299622625,23.33,80623.93,46.4,0.27659,0.00023,20.76232]
[1778299623115,23.33,80623.93,46.4,0.27659,0.00023,20.76232]
[1778299623128,23.33,80623.93,46.4,0.27659,0.00023,20.76232]
[1778299623446,23.33,80623.93,46.4,0.27659,0.00023,20.76232]
[1778299623522,23.33,80623.93,46.4,0.27659,0.00023,20.76232]
[1778299623536,23.33,80623.93,46.4,0.27659,0.00023,20.76232]
[1778299623498,23.33,80620.89,46.4,0.27588,0.00023,20.73524]
[1778299624119,23.31,80602.87,46.4,0.27158,0.00023,20.57028]
[1778299624833,23.31,80602.87,46.4,0.27158,0.00023,20.57028]
[1778299625751,23.31,80599.39,46.4,0.27077,0.00023,20.53885]
[1778299626598,23.31,80599.5,46.4,0.27079,0.00023,20.53946]
[1778299626691,23.31,80599.5,46.4,0.27079,0.00023,20.53946]
[1778299627688,23.31,80599.14,46.4,0.2707,0.00023,20.5359]
[1778299627727,23.31,80599.14,46.4,0.2707,0.00023,20.5359]
[1778299628504,23.31,80599.14,46.4,0.2707,0.00023,20.5359]
[1778299628517,23.31,80599.14,46.4,0.2707,0.00023,20.5359]
[1778299628564,23.31,80599.14,46.4,0.2707,0.00023,20.5359]
[1778299630061,23.3,80599.54,46.4,0.27077,0.00023,20.53868]
[1778299630913,23.3,80596.08,46.4,0.26996,0.00023,20.50736]
[1778299632297,23.3,80595.89,46.4,0.26991,0.00023,20.50529]
[1778299632320,23.3,80595.89,46.4,0.26991,0.00023,20.50529]
[1778299632337,23.3,80595.89,46.4,0.26991,0.00023,20.50529]
[1778299632637,23.3,80596.39,46.4,0.27002,0.00023,20.5094]
[1778299633182,23.3,80591.79,46.4,0.26895,0.00023,20.46779]
[1778299635267,23.3,80590.14,46.4,0.26857,0.00023,20.4525]
[1778299638844,23.29,80585.92,46.4,0.26756,0.00023,20.41269]
[1778299639287,23.29,80585.92,46.4,0.26756,0.00023,20.41269]
[1778299639301,23.29,80585.92,46.4,0.26756,0.00023,20.41269]
[1778299639363,23.29,80585.92,46.4,0.26756,0.00023,20.41269]
[1778299639514,23.29,80585.92,46.4,0.26756,0.00023,20.41269]
[1778299639549,23.29,80585.92,46.4,0.26756,0.00023,20.41269]
[1778299639550,23.29,80584.02,46.4,0.26711,0.00023,20.39511]
[1778299640154,23.29,80584.02,46.4,0.26711,0.00023,20.39511]
[1778299640232,23.29,80575.27,46.4,0.26511,0.00023,20.31532]
[1778299641239,23.29,80565.5,46.4,0.26289,0.00023,20.22583]
[1778299642337,23.29,80565.5,46.4,0.26289,0.00023,20.22583]
[1778299642771,23.29,80563.83,46.4,0.2625,0.00023,20.21017]
[1778299644159,23.29,80566.33,46.4,0.26305,0.00023,20.23265]
[1778299644934,23.29,80570.11,46.4,0.2639,0.00023,20.26675]
[1778299645304,23.29,80570.11,46.4,0.2639,0.00023,20.26675]
[1778299645727,23.28,80572.34,46.4,0.26439,0.00023,20.28664]
[1778299647211,23.28,80575.3,46.4,0.26505,0.00023,20.31313]
[1778299647834,23.28,80573.91,46.4,0.26473,0.00023,20.30003]
[1778299650692,23.28,80574.9,46.4,0.26492,0.00023,20.30772]
[1778299651600,23.28,80579.2,46.4,0.26585,0.00023,20.34173]
[1778299652760,23.28,80586.58,46.4,0.26752,0.00023,20.40802]
[1778299653439,23.28,80586.58,46.4,0.26752,0.00023,20.40802]
[1778299653452,23.28,80586.58,46.4,0.26752,0.00023,20.40802]
[1778299653539,23.27,80595.95,46.4,0.26964,0.00023,20.49179]
[1778299653614,23.27,80595.95,46.4,0.26964,0.00023,20.49179]
[1778299654234,23.27,80595.95,46.4,0.26964,0.00023,20.49179]
[1778299655694,23.27,80597.4,46.4,0.26996,0.00023,20.5041]
[1778299656524,23.27,80597.4,46.4,0.26996,0.00023,20.5041]
[1778299657934,23.27,80597.46,46.4,0.26995,0.00023,20.50393]
[1778299658245,23.27,80597.46,46.4,0.26995,0.00023,20.50393]
[1778299658812,23.27,80597.65,46.4,0.26999,0.00023,20.50529]
[1778299662081,23.27,80596.79,46.4,0.26976,0.00023,20.49651]
[1778299662389,23.27,80596.75,46.4,0.26974,0.00023,20.49582]
[1778299664876,23.26,80595.9,46.4,0.26953,0.00023,20.48738]
[1778299667257,23.26,80597.83,46.4,0.26995,0.00023,20.50389]
[1778299667364,23.26,80597.83,46.4,0.26995,0.00023,20.50389]
[1778299667366,23.26,80597.83,46.4,0.26995,0.00023,20.50389]
[1778299667424,23.26,80597.2,46.4,0.26979,0.00023,20.49782]
[1778299669613,23.26,80597.77,46.4,0.2699,0.00023,20.50199]
[1778299670229,23.26,80597.77,46.4,0.2699,0.00023,20.50199]
[1778299670445,23.26,80590.05,46.4,0.26812,0.00023,20.43209]
[1778299674473,23.25,80580.06,46.4,0.2658,0.00023,20.34017]
[1778299679508,23.25,80579.07,46.4,0.26553,0.00023,20.32954]
[1778299679963,23.25,80579.07,46.4,0.26553,0.00023,20.32954]
[1778299685550,23.24,80582.04,46.4,0.26616,0.00023,20.35453]
[1778299687622,23.24,80582.15,46.4,0.26618,0.00023,20.35518]
[1778299687802,23.24,80582.79,46.4,0.26631,0.00023,20.36064]
[1778299688571,23.24,80587.79,46.4,0.26744,0.00023,20.40557]
[1778299692828,23.23,80590.99,46.4,0.26813,0.00023,20.43278]
[1778299696116,23.23,80599.07,46.4,0.26996,0.00023,20.50452]
[1778299696135,23.23,80599.07,46.4,0.26996,0.00023,20.50452]
[1778299696595,23.23,80599.07,46.4,0.26996,0.00023,20.50452]
[1778299696627,23.23,80605.14,46.4,0.27134,0.00023,20.55861]
[1778299701227,23.22,80610.18,46.4,0.27247,0.00023,20.60225]
[1778299703037,23.22,80600.71,46.4,0.27026,0.00023,20.51647]
[1778299705060,23.22,80599.06,46.4,0.26988,0.00023,20.50166]
[1778299709821,23.22,80601.04,46.4,0.2703,0.00023,20.51803]
[1778299711092,23.22,80600.23,46.4,0.2701,0.00023,20.51019]
[1778299711356,23.22,80600.23,46.4,0.2701,0.00023,20.51019]
[1778299713898,23.21,80610.33,46.4,0.27236,0.00023,20.59493]
[1778299715319,23.21,80610.33,46.4,0.27236,0.00023,20.59493]
[1778299715396,23.21,80610.28,46.4,0.27234,0.00023,20.59413]
[1778299716615,23.21,80610.28,46.4,0.27234,0.00023,20.59413]
[1778299716625,23.21,80610.28,46.4,0.27234,0.00023,20.59413]
[1778299716656,23.21,80613.84,46.4,0.27316,0.00023,20.62563]
[1778299717641,23.21,80613.84,46.4,0.27316,0.00023,20.62563]
[1778299719954,23.21,80625.45,46.4,0.27584,0.00023,20.72825]
[1778299720720,23.21,80623.97,46.4,0.27548,0.00023,20.71476]
[1778299720724,23.21,80623.97,46.4,0.27548,0.00023,20.71476]
[1778299726155,23.21,80620.61,46.4,0.27468,0.00023,20.68409]
[1778299730280,23.2,80623.29,46.4,0.27528,0.00023,20.70711]
[1778299730724,23.2,80623.72,46.4,0.27537,0.00023,20.71074]
[1778299735905,23.2,80623.47,46.4,0.27529,0.00023,20.7075]
[1778299738401,23.2,80623.5,46.4,0.27529,0.00023,20.70761]
[1778299740349,23.2,80618.2,46.4,0.27405,0.00023,20.66033]
[1778299745980,23.2,80609.22,46.4,0.27197,0.00023,20.57997]
[1778299746950,23.2,80609.22,46.4,0.27197,0.00023,20.57997]
[1778299747552,23.2,80609.22,46.4,0.27197,0.00023,20.57997]
[1778299747555,23.2,80609.22,46.4,0.27197,0.00023,20.57997]
[1778299747640,23.2,80609.22,46.4,0.27197,0.00023,20.57997]
[1778299748629,23.2,80610.43,46.4,0.27225,0.00023,20.59076]
[1778299750641,23.2,80605.32,46.4,0.27107,0.00023,20.54495]
[1778299755295,23.2,80604.3,46.4,0.27083,0.00023,20.53574]
[1778299756297,23.2,80610.01,46.4,0.27215,0.00023,20.58682]
[1778299756825,23.2,80610.32,46.4,0.27222,0.00023,20.58955]
[1778299756939,23.2,80610.32,46.4,0.27222,0.00023,20.58955]
[1778299761458,23.2,80615.23,46.4,0.27334,0.00023,20.63304]
[1778299761941,23.2,80619.94,46.4,0.27443,0.00023,20.6748]
[1778299762144,23.2,80619.94,46.4,0.27443,0.00023,20.6748]
[1778299762353,23.2,80619.94,46.4,0.27443,0.00023,20.6748]
[1778299762623,23.2,80619.94,46.4,0.27443,0.00023,20.6748]
[1778299763535,23.2,80626.34,46.4,0.27591,0.00023,20.73132]
[1778299763598,23.19,80628.73,46.4,0.27646,0.00023,20.75223]
[1778299764881,23.19,80629.49,46.4,0.27664,0.00023,20.75877]
[1778299765114,23.19,80628.02,46.4,0.27629,0.00023,20.74565]
[1778299767666,23.19,80625.09,46.4,0.2756,0.00023,20.71959]
[1778299771303,23.19,80618.25,46.4,0.274,0.00023,20.6584]
[1778299776109,23.19,80608.65,46.4,0.27174,0.00023,20.5679]
[1778299782340,23.19,80609.44,46.4,0.27192,0.00023,20.57478]
[1778299782404,23.19,80609.44,46.4,0.27192,0.00023,20.57478]
[1778299782430,23.19,80609.44,46.4,0.27192,0.00023,20.57478]
[1778299782465,23.19,80609.44,46.4,0.27192,0.00023,20.57478]
[1778299782519,23.19,80609.44,46.4,0.27192,0.00023,20.57478]
[1778299788275,23.19,80606.72,46.4,0.27128,0.00023,20.54996]
[1778299790885,23.19,80608.74,46.4,0.27174,0.00023,20.56793]
[1778299796264,23.19,80603.31,46.4,0.27048,0.00023,20.51898]
[1778299798776,23.19,80600.0,46.4,0.26972,0.00023,20.48923]
[1778299798803,23.19,80600.0,46.4,0.26972,0.00023,20.48923]
[1778299798944,23.19,80599.97,46.4,0.26971,0.00023,20.48897]
[1778299799387,23.19,80599.97,46.4,0.26971,0.00023,20.48897]
[1778299799405,23.19,80598.69,46.4,0.26942,0.00023,20.47746]
[1778299805061,23.19,80595.54,46.4,0.26869,0.00023,20.44867]
[1778299810252,23.19,80593.05,46.4,0.26811,0.00023,20.42593]
[1778299812216,23.19,80592.95,46.4,0.26809,0.00023,20.42494]
[1778299812221,23.19,80592.95,46.4,0.26809,0.00023,20.42494]
[1778299812444,23.19,80594.97,46.4,0.26855,0.00023,20.44315]
[1778299816966,23.18,80592.34,46.4,0.26792,0.00023,20.41859]
[1778299817479,23.18,80592.38,46.4,0.26793,0.00023,20.41877]
[1778299817833,23.18,80592.38,46.4,0.26793,0.00023,20.41877]
[1778299817934,23.18,80592.38,46.4,0.26793,0.00023,20.41872]
[1778299823434,23.18,80588.98,46.4,0.26713,0.00023,20.38719]
[1778299824591,23.18,80587.55,46.4,0.2668,0.00023,20.37405]
[1778299824599,23.18,80587.93,46.4,0.26688,0.00023,20.37736]
[1778299825552,23.18,80587.93,46.4,0.26688,0.00023,20.37736]
[1778299825653,23.18,80593.33,46.4,0.26812,0.00023,20.42628]
[1778299826559,23.18,80593.33,46.4,0.26812,0.00023,20.42628]
[1778299826637,23.18,80592.71,46.4,0.26797,0.00023,20.42047]
[1778299827335,23.18,80592.71,46.4,0.26797,0.00023,20.42047]
[1778299827660,23.18,80590.12,46.4,0.26738,0.00023,20.39695]
[1778299832835,23.18,80585.66,46.4,0.26631,0.00023,20.35127]
[1778299836361,23.17,80586.14,46.4,0.2664,0.00023,20.355]
[1778299840628,23.17,80585.74,46.4,0.26629,0.00023,20.35064]
[1778299843399,23.17,80585.37,46.4,0.26619,0.00023,20.34673]
[1778299843407,23.17,80585.37,46.4,0.26619,0.00023,20.34673]
[1778299843446,23.17,80585.37,46.4,0.26619,0.00023,20.34673]
[1778299843469,23.17,80585.37,46.4,0.26619,0.00023,20.34673]
[1778299843488,23.17,80585.37,46.4,0.26619,0.00023,20.34673]
[1778299843536,23.17,80585.37,46.4,0.26619,0.00023,20.34673]
[1778299843583,23.17,80585.37,46.4,0.26619,0.00023,20.34673]
[1778299843612,23.17,80585.37,46.4,0.26619,0.00023,20.34673]
[1778299843805,23.17,80575.86,46.4,0.26402,0.00023,20.25975]
[1778299844884,23.17,80569.88,46.4,0.26265,0.00023,20.2048]
[1778299849523,23.17,80570.6,46.4,0.2628,0.00023,20.21093]
[1778299851322,23.17,80571.2,46.4,0.26294,0.00023,20.21623]
[1778299851356,23.17,80571.2,46.4,0.26294,0.00023,20.21623]
[1778299852347,23.17,80575.38,46.4,0.26388,0.00023,20.25452]
[1778299853854,23.17,80577.67,46.4,0.2644,0.00023,20.27539]
[1778299853894,23.17,80579.78,46.4,0.26488,0.00023,20.29457]
[1778299853896,23.17,80579.78,46.4,0.26488,0.00023,20.29457]
[1778299853948,23.17,80579.78,46.4,0.26488,0.00023,20.29457]
[1778299855396,23.17,80582.24,46.4,0.26544,0.00023,20.31689]
[1778299859593,23.17,80588.34,46.4,0.26682,0.00023,20.37173]
[1778299862064,23.16,80588.27,46.4,0.26679,0.00023,20.37056]
[1778299866220,23.16,80590.05,46.4,0.26718,0.00023,20.38603]
[1778299871865,23.16,80589.99,46.4,0.26714,0.00023,20.38442]
[1778299877910,23.16,80590.67,46.4,0.26727,0.00023,20.38959]
[1778299882945,23.15,80588.88,46.4,0.26683,0.00023,20.37253]
[1778299887980,23.15,80589.14,46.4,0.26687,0.00023,20.37391]
[1778299890589,23.15,80589.61,46.4,0.26697,0.00023,20.37801]
[1778299896036,23.15,80592.53,46.4,0.26757,0.00023,20.39865]
[1778299899296,23.15,80592.53,46.4,0.26757,0.00023,20.39865]
[1778299899337,23.15,80592.53,46.4,0.26757,0.00023,20.39865]
[1778299903471,23.14,80585.86,46.4,0.26601,0.00023,20.33676]
[1778299905109,23.14,80581.87,46.4,0.26509,0.00023,20.30001]
[1778299908326,23.14,80574.96,46.4,0.26351,0.00023,20.23638]
[1778299909411,23.14,80572.81,46.4,0.26302,0.00023,20.21657]
[1778299912030,23.14,80571.1,46.4,0.26262,0.00023,20.20073]
[1778299912128,23.14,80571.1,46.4,0.26262,0.00023,20.20073]
[1778299916760,23.14,80567.79,46.4,0.26187,0.00023,20.17018]
[1778299919077,23.14,80568.03,46.4,0.26192,0.00023,20.17238]
[1778299919640,23.14,80568.03,46.4,0.26192,0.00023,20.17238]
[1778299919661,23.14,80568.03,46.4,0.26192,0.00023,20.17238]
[1778299925239,23.14,80574.84,46.4,0.26346,0.00023,20.23465]
[1778299930274,23.14,80574.37,46.4,0.26335,0.00023,20.22997]
[1778299933527,23.14,80575.18,46.4,0.26353,0.00023,20.23728]
[1778299939167,23.14,80574.97,46.4,0.26347,0.00023,20.23495]
[1778299944132,23.14,80574.93,46.4,0.26345,0.00023,20.23425]
[1778299944141,23.14,80574.93,46.4,0.26345,0.00023,20.23425]
[1778299944816,23.14,80574.93,46.4,0.26345,0.00023,20.23425]
[1778299945563,23.14,80575.14,46.4,0.2635,0.00023,20.23612]
[1778299946885,23.14,80575.66,46.4,0.26362,0.00023,20.24084]
[1778299946931,23.14,80575.66,46.4,0.26362,0.00023,20.24084]
[1778299947096,23.14,80575.34,46.4,0.26354,0.00023,20.23784]
[1778299947097,23.14,80575.34,46.4,0.26354,0.00023,20.23784]
[1778299947381,23.14,80575.34,46.4,0.26354,0.00023,20.23784]
[1778299948061,23.14,80580.11,46.4,0.26463,0.00023,20.2815]
[1778299948756,23.14,80580.11,46.4,0.26463,0.00023,20.2815]
[1778299950480,23.14,80580.97,46.4,0.26482,0.00023,20.28916]
[1778299956456,23.13,80581.34,46.4,0.26485,0.00023,20.28709]
[1778299957595,23.13,80581.34,46.4,0.26485,0.00023,20.28709]
[1778299957793,23.13,80581.34,46.4,0.26485,0.00023,20.28709]
[1778299961784,23.13,80580.82,46.4,0.26472,0.00023,20.28178]
[1778299963851,23.13,80580.81,46.4,0.26471,0.00023,20.28155]
[1778299967827,23.13,80579.22,46.4,0.26433,0.00023,20.26628]
[1778299967855,23.13,80579.22,46.4,0.26433,0.00023,20.26628]
[1778299973575,23.13,80580.83,46.4,0.26467,0.00023,20.28]
[1778299976244,23.12,80580.92,46.4,0.26468,0.00023,20.28049]
[1778299979143,23.12,80580.77,46.4,0.26464,0.00023,20.27894]
[1778299979806,23.12,80580.77,46.4,0.26464,0.00023,20.27894]
[1778299979907,23.12,80580.8,46.4,0.26464,0.00023,20.27871]
[1778299985568,23.12,80581.75,46.4,0.26482,0.00023,20.28613]
[1778299990627,23.12,80581.31,46.4,0.26469,0.00023,20.28084]
[1778299990695,23.12,80581.31,46.4,0.26469,0.00023,20.28084]
[1778299990984,23.12,80582.06,46.4,0.26485,0.00023,20.28746]
[1778299992367,23.11,80581.94,46.4,0.26482,0.00023,20.2862]
[1778299992760,23.11,80581.94,46.4,0.26482,0.00023,20.2862]
[1778299996023,23.11,80582.93,46.4,0.26503,0.00023,20.29458]
[1778299996025,23.11,80582.93,46.4,0.26503,0.00023,20.29458]
[1778299996096,23.11,80582.93,46.4,0.26503,0.00023,20.29458]
[1778299996098,23.11,80582.93,46.4,0.26503,0.00023,20.29458]
[1778299996127,23.11,80582.93,46.4,0.26503,0.00023,20.29458]
[1778299996249,23.11,80582.93,46.4,0.26503,0.00023,20.29458]
[1778299996620,23.11,80582.93,46.4,0.26503,0.00023,20.29458]
[1778300001844,23.11,80582.16,46.4,0.26482,0.00023,20.28628]
[1778300006996,23.11,80575.93,46.4,0.26337,0.00023,20.22788]
[1778300007223,23.11,80573.73,46.4,0.26286,0.00023,20.20745]
[1778300007813,23.11,80572.44,46.4,0.26256,0.00023,20.19541]
[1778300011346,23.1,80572.48,46.4,0.26256,0.00023,20.19525]
[1778300011351,23.1,80572.48,46.4,0.26256,0.00023,20.19525]
[1778300011844,23.1,80570.31,46.4,0.26203,0.00023,20.17047]
[1778300012338,23.1,80570.31,46.4,0.26203,0.00023,20.17047]
[1778300018893,23.1,80565.58,46.4,0.26094,0.00023,20.12623]
[1778300020903,23.1,80565.79,46.4,0.26098,0.00023,20.12812]
[1778300020911,23.1,80565.79,46.4,0.26098,0.00023,20.12806]
[1778300021924,23.1,80565.79,46.4,0.26098,0.00023,20.12806]
[1778300022081,23.1,80569.1,46.4,0.26173,0.00023,20.1585]
[1778300022803,23.1,80569.1,46.4,0.26173,0.00023,20.1585]
[1778300023228,23.1,80570.86,46.4,0.26213,0.00023,20.17453]
[1778300025813,23.1,80571.65,46.4,0.26229,0.00023,20.18133]
[1778300027879,23.1,80571.68,46.4,0.26229,0.00023,20.18107]
[1778300032991,23.09,80570.86,46.4,0.26206,0.00023,20.17201]
[1778300034205,23.09,80570.45,46.4,0.26196,0.00023,20.16796]
[1778300040046,23.09,80567.52,46.4,0.26126,0.00023,20.13935]
[1778300045081,23.09,80571.53,46.4,0.26214,0.00023,20.17514]
[1778300049904,23.08,80572.22,46.4,0.26227,0.00023,20.18039]
[1778300057165,23.07,80580.31,46.4,0.26404,0.00023,20.25198]
[1778300060908,23.07,80579.31,46.4,0.26379,0.00023,20.24211]
[1778300063575,23.07,80579.01,46.4,0.2637,0.00023,20.23832]
[1778300071755,23.06,80577.78,46.4,0.26337,0.00023,20.22526]
[1778300078319,23.05,80577.69,46.4,0.26322,0.00023,20.2161]
[1778300079109,23.05,80577.69,46.4,0.26322,0.00023,20.2161]
[1778300085368,23.05,80576.53,46.4,0.2629,0.00023,20.20303]
[1778300086932,23.05,80576.53,46.4,0.2629,0.00023,20.20303]
[1778300090403,23.04,80568.61,46.4,0.26105,0.00023,20.12815]
[1778300092842,23.04,80567.72,46.4,0.26084,0.00023,20.1196]
[1778300100473,23.04,80565.75,46.4,0.26033,0.00023,20.09898]
[1778300105338,23.03,80566.02,46.4,0.26038,0.00023,20.10101]
[1778300109964,23.03,80565.93,46.4,0.26033,0.00023,20.09903]
[1778300114650,23.03,80560.5,46.4,0.25906,0.00023,20.04708]
[1778300121626,23.02,80559.24,46.4,0.25873,0.00023,20.03327]
[1778300127668,23.02,80559.07,46.4,0.25865,0.00023,20.03028]
[1778300129249,23.02,80558.76,46.4,0.25858,0.00023,20.02715]
[1778300129562,23.02,80558.76,46.4,0.25857,0.00023,20.02693]
[1778300134717,23.01,80557.86,46.4,0.25829,0.00023,20.01223]
[1778300139753,23.01,80557.51,46.4,0.25817,0.00023,20.00737]
[1778300144787,23.0,80557.28,46.4,0.25808,0.00023,20.00367]
[1778300148918,23.0,80547.92,46.4,0.25593,0.00023,19.91458]
[1778300149385,23.0,80547.92,46.4,0.25593,0.00023,19.91458]
[1778300152609,23.0,80546.42,46.4,0.25558,0.00023,19.89977]
[1778300158183,23.0,80542.88,46.4,0.25476,0.00023,19.86539]
[1778300159825,23.0,80538.91,46.4,0.25385,0.00023,19.8275]
[1778300164928,22.99,80536.67,46.4,0.25333,0.00022,19.80537]
[1778300166360,22.99,80537.08,46.4,0.25342,0.00022,19.80912]
[1778300166942,22.99,80537.54,46.4,0.25352,0.00022,19.81334]
[1778300170074,22.99,80536.7,46.4,0.25332,0.00022,19.80494]
[1778300171861,22.99,80535.86,46.4,0.25312,0.00022,19.79657]
[1778300175837,22.99,80534.83,46.4,0.25287,0.00022,19.78603]
[1778300181040,22.99,80534.72,46.4,0.25282,0.00022,19.78386]
[1778300184116,22.99,80534.02,46.4,0.25265,0.00022,19.77683]
[1778300186566,22.98,80531.9,46.4,0.25216,0.00022,19.75611]
[1778300187379,22.98,80532.5,46.4,0.25229,0.00022,19.76165]
[1778300188263,22.98,80531.22,46.4,0.252,0.00022,19.74928]
[1778300190611,22.98,80529.61,46.4,0.25163,0.00022,19.7336]
[1778300192286,22.98,80529.84,46.4,0.25164,0.00022,19.73073]
[1778300193124,22.98,80522.12,46.4,0.2499,0.00022,19.65672]
[1778300196876,22.98,80518.93,46.4,0.24917,0.00022,19.62525]
[1778300197835,22.98,80515.99,46.4,0.24851,0.00022,19.59675]
[1778300197888,22.98,80515.99,46.4,0.24851,0.00022,19.59675]
[1778300199790,22.98,80503.14,46.4,0.24564,0.00022,19.47226]
[1778300203197,22.97,80493.44,46.4,0.24347,0.00022,19.37733]
[1778300203428,22.97,80493.44,46.4,0.24347,0.00022,19.37733]
[1778300209092,22.97,80493.46,46.4,0.24346,0.00022,19.37659]
[1778300212768,22.97,80493.22,46.4,0.2434,0.00022,19.37393]
[1778300213095,22.97,80493.22,46.4,0.2434,0.00022,19.37393]
[1778300213144,22.97,80493.22,46.4,0.2434,0.00022,19.37393]
[1778300214409,22.97,80498.78,46.4,0.24461,0.00022,19.4274]
[1778300214506,22.97,80504.4,46.4,0.24585,0.00022,19.48168]
[1778300215362,22.97,80504.4,46.4,0.24585,0.00022,19.48168]
[1778300215867,22.97,80504.94,46.4,0.24597,0.00022,19.48666]
[1778300219352,22.97,80504.55,46.4,0.24587,0.00022,19.48258]
[1778300219453,22.97,80504.76,46.4,0.24591,0.00022,19.4844]
[1778300222879,22.97,80504.76,46.4,0.24592,0.00022,19.48446]
[1778300223119,22.97,80504.76,46.4,0.24592,0.00022,19.48446]
[1778300223235,22.97,80504.76,46.4,0.24592,0.00022,19.48446]
[1778300223155,22.97,80504.76,46.4,0.24592,0.00022,19.48458]
[1778300224766,22.97,80503.32,46.4,0.2456,0.00022,19.47055]
[1778300226391,22.97,80498.09,46.4,0.24444,0.00022,19.41988]
[1778300230223,22.97,80502.35,46.4,0.24538,0.00022,19.46124]
[1778300230232,22.97,80502.35,46.4,0.24538,0.00022,19.46124]
[1778300230387,22.97,80504.97,46.4,0.24597,0.00022,19.48664]
[1778300231486,22.97,80504.97,46.4,0.24597,0.00022,19.48664]
[1778300231509,22.97,80505.33,46.4,0.24605,0.00022,19.49022]
[1778300234352,22.97,80507.51,46.4,0.24653,0.00022,19.51122]
[1778300238479,22.97,80507.36,46.4,0.24649,0.00022,19.50947]
[1778300242266,22.97,80517.8,46.4,0.2488,0.00022,19.60966]
[1778300247754,22.96,80517.65,46.4,0.24875,0.00022,19.60733]
[1778300253553,22.96,80516.65,46.4,0.24846,0.00022,19.59183]
[1778300258588,22.96,80517.14,46.4,0.24855,0.00022,19.59559]
[1778300262113,22.96,80517.14,46.4,0.24855,0.00022,19.59559]
[1778300262133,22.96,80517.14,46.4,0.24853,0.00022,19.59498]
[1778300263967,22.96,80518.72,46.4,0.24888,0.00022,19.60992]
[1778300264025,22.96,80519.88,46.4,0.24913,0.00022,19.6208]
[1778300267742,22.95,80522.75,46.4,0.24976,0.00022,19.64765]
[1778300267750,22.95,80522.75,46.4,0.24976,0.00022,19.64765]
[1778300268526,22.95,80523.56,46.4,0.24993,0.00022,19.65518]
[1778300269034,22.95,80523.56,46.4,0.24993,0.00022,19.65518]
[1778300275339,22.95,80527.82,46.4,0.25086,0.00022,19.69466]
[1778300276707,22.95,80527.66,46.4,0.25082,0.00022,19.69297]
[1778300280944,22.95,80527.21,46.4,0.2507,0.00022,19.68801]
[1778300281045,22.95,80526.62,46.4,0.25056,0.00022,19.6822]
[1778300286784,22.95,80527.17,46.4,0.25068,0.00022,19.68725]
[1778300291819,22.95,80527.46,46.4,0.25074,0.00022,19.68983]
[1778300294159,22.95,80527.44,46.4,0.25074,0.00022,19.68959]
[1778300299875,22.95,80526.76,46.4,0.25058,0.00022,19.68279]
[1778300304910,22.95,80525.79,46.4,0.25036,0.00022,19.67332]
[1778300305762,22.95,80525.79,46.4,0.25036,0.00022,19.67332]
[1778300305768,22.95,80525.79,46.4,0.25036,0.00022,19.67332]
[1778300309029,22.95,80525.61,46.4,0.25031,0.00022,19.67151]
[1778300310452,22.95,80523.29,46.4,0.24979,0.00022,19.64919]
[1778300315071,22.95,80519.12,46.4,0.24882,0.00022,19.60444]
[1778300315147,22.95,80519.12,46.4,0.24882,0.00022,19.60444]
[1778300315862,22.95,80519.08,46.4,0.24881,0.00022,19.60405]
[1778300316471,22.95,80517.75,46.4,0.24852,0.00022,19.59126]
[1778300322763,22.95,80510.91,46.4,0.247,0.00022,19.5257]
[1778300322764,22.95,80510.91,46.4,0.247,0.00022,19.5257]
[1778300323036,22.95,80510.78,46.4,0.24697,0.00022,19.52455]
[1778300324660,22.95,80511.18,46.4,0.24706,0.00022,19.52836]
[1778300324798,22.95,80511.18,46.4,0.24706,0.00022,19.52836]
[1778300327283,22.95,80500.82,46.4,0.24476,0.00022,19.42801]
[1778300327347,22.95,80500.82,46.4,0.24476,0.00022,19.42801]
[1778300328158,22.95,80500.11,46.4,0.2446,0.00022,19.42118]
[1778300328455,22.95,80500.15,46.4,0.24461,0.00022,19.42164]
[1778300332850,22.95,80500.68,46.4,0.24474,0.00022,19.42706]
[1778300341162,22.95,80499.38,46.4,0.24447,0.00022,19.41507]
[1778300342350,22.95,80499.38,46.4,0.24447,0.00022,19.41507]
[1778300343176,22.95,80500.58,46.4,0.24474,0.00022,19.42688]
[1778300348211,22.95,80503.68,46.4,0.24543,0.00022,19.45727]
[1778300353246,22.95,80507.96,46.4,0.24639,0.00022,19.49894]
[1778300358536,22.95,80510.82,46.4,0.24702,0.00022,19.52655]
[1778300358544,22.95,80510.82,46.4,0.24702,0.00022,19.52655]
[1778300359293,22.95,80510.96,46.4,0.24705,0.00022,19.52788]
[1778300364328,22.95,80506.72,46.4,0.24612,0.00022,19.4873]
[1778300369324,22.95,80506.89,46.4,0.24617,0.00022,19.48937]
[1778300378431,22.96,80507.1,46.4,0.2462,0.00022,19.48779]
[1778300383560,22.96,80507.04,46.4,0.2462,0.00022,19.4876]
[1778300389508,22.96,80507.94,46.4,0.24641,0.00022,19.49691]
[1778300390714,22.96,80507.94,46.4,0.24641,0.00022,19.49691]
[1778300392608,22.96,80506.01,46.4,0.24599,0.00022,19.47843]
[1778300399220,22.96,80506.24,46.4,0.24604,0.00022,19.48067]
[1778300401910,22.96,80515.33,46.4,0.24806,0.00022,19.56813]
[1778300402461,22.96,80515.33,46.4,0.24806,0.00022,19.56813]
[1778300402654,22.96,80515.33,46.4,0.24806,0.00022,19.56813]
[1778300404739,22.96,80516.4,46.4,0.24829,0.00022,19.57832]
[1778300409891,22.96,80517.68,46.4,0.24858,0.00022,19.59069]
[1778300410079,22.96,80517.68,46.4,0.24858,0.00022,19.59069]
[1778300410122,22.96,80517.68,46.4,0.24858,0.00022,19.59072]
[1778300417282,22.96,80517.21,46.4,0.24848,0.00022,19.58658]
[1778300417318,22.96,80517.21,46.4,0.24848,0.00022,19.58658]
[1778300422739,22.96,80518.74,46.4,0.24884,0.00022,19.60188]
[1778300425506,22.96,80518.73,46.4,0.24884,0.00022,19.60185]
[1778300426903,22.96,80518.41,46.4,0.24877,0.00022,19.59893]
[1778300430804,22.96,80516.65,46.4,0.24839,0.00022,19.58236]
[1778300430845,22.96,80516.65,46.4,0.24839,0.00022,19.58236]
[1778300432523,22.96,80514.63,46.4,0.24791,0.00022,19.55847]
[1778300433437,22.96,80514.63,46.4,0.24791,0.00022,19.55847]
[1778300434220,22.96,80513.96,46.4,0.24776,0.00022,19.55214]
[1778300435925,22.96,80512.54,46.4,0.24745,0.00022,19.53873]
[1778300441872,22.97,80511.87,46.4,0.24732,0.00022,19.53326]
[1778300446907,22.97,80509.71,46.4,0.24686,0.00022,19.51311]
[1778300451942,22.97,80508.53,46.4,0.24661,0.00022,19.50248]
[1778300453151,22.97,80508.53,46.4,0.24661,0.00022,19.50248]
[1778300454639,22.97,80507.91,46.4,0.24648,0.00022,19.4968]
[1778300455511,22.97,80508.15,46.4,0.24654,0.00022,19.49928]
[1778300460693,22.97,80506.73,46.4,0.24624,0.00022,19.48637]
[1778300461903,22.97,80506.55,46.4,0.24621,0.00022,19.48479]
[1778300467047,22.97,80507.57,46.4,0.24646,0.00022,19.49552]
[1778300468295,22.97,80507.57,46.4,0.24646,0.00022,19.49552]
[1778300474097,22.98,80508.65,46.4,0.24672,0.00022,19.5068]
[1778300484506,22.98,80508.81,46.4,0.24676,0.00022,19.50868]
[1778300485382,22.98,80508.81,46.4,0.24676,0.00022,19.50868]
[1778300485483,22.98,80508.74,46.4,0.24676,0.00022,19.50889]
[1778300490466,22.98,80504.94,46.4,0.24592,0.00022,19.47228]
[1778300494762,22.98,80503.53,46.4,0.24558,0.00022,19.45424]
[1778300495245,22.98,80503.01,46.4,0.24547,0.00022,19.44927]
[1778300500280,22.98,80499.67,46.4,0.24472,0.00022,19.41646]
[1778300504698,22.98,80495.54,46.4,0.2438,0.00022,19.37614]
[1778300504706,22.98,80495.54,46.4,0.2438,0.00022,19.37614]
[1778300504730,22.98,80495.54,46.4,0.2438,0.00022,19.37614]
[1778300504822,22.98,80495.54,46.4,0.2438,0.00022,19.37614]
[1778300505979,22.98,80492.94,46.4,0.24322,0.00022,19.35084]
[1778300505992,22.98,80492.94,46.4,0.24322,0.00022,19.35084]
[1778300506014,22.98,80492.94,46.4,0.24322,0.00022,19.35084]
[1778300506110,22.98,80492.94,46.4,0.24322,0.00022,19.35084]
[1778300506308,22.98,80492.94,46.4,0.24322,0.00022,19.35084]
[1778300506378,22.98,80492.94,46.4,0.24322,0.00022,19.35084]
[1778300506527,22.98,80485.02,46.4,0.24148,0.00022,19.27361]
[1778300510102,22.98,80483.26,46.4,0.24109,0.00022,19.25617]
[1778300510104,22.98,80483.26,46.4,0.24109,0.00022,19.25617]
[1778300512303,22.98,80484.06,46.4,0.24126,0.00022,19.26395]
[1778300514051,22.98,80483.71,46.4,0.24119,0.00022,19.26065]
[1778300515038,22.98,80484.36,46.4,0.24133,0.00022,19.26706]
[1778300517112,22.98,80485.35,46.4,0.24155,0.00022,19.27683]
[1778300519448,22.98,80485.32,46.4,0.24155,0.00022,19.2766]
[1778300519546,22.98,80485.0,46.4,0.24148,0.00022,19.27359]
[1778300526462,22.98,80485.37,46.4,0.24157,0.00022,19.27746]
[1778300530308,22.98,80484.79,46.4,0.24144,0.00022,19.27194]
[1778300530490,22.98,80487.05,46.4,0.24194,0.00022,19.29405]
[1778300535525,22.98,80492.29,46.4,0.2431,0.00022,19.34533]
[1778300539363,22.98,80493.79,46.4,0.24343,0.00022,19.35999]
[1778300539931,22.98,80494.9,46.4,0.24368,0.00022,19.37078]
[1778300545198,22.98,80499.7,46.4,0.24474,0.00022,19.41739]
[1778300551638,22.98,80499.64,46.4,0.24468,0.00022,19.41194]
[1778300556673,22.98,80500.03,46.4,0.24477,0.00022,19.4155]
[1778300562460,22.98,80499.55,46.4,0.24466,0.00022,19.41069]
[1778300562480,22.98,80499.55,46.4,0.24466,0.00022,19.41069]
[1778300562561,22.98,80499.59,46.4,0.24466,0.00022,19.4109]
[1778300567750,22.98,80501.78,46.4,0.24515,0.00022,19.43236]
[1778300573482,22.98,80507.89,46.4,0.24651,0.00022,19.49144]
[1778300579834,22.98,80510.76,46.4,0.24714,0.00022,19.51886]
[1778300584869,22.98,80509.67,46.4,0.24689,0.00022,19.5082]
[1778300589904,22.98,80510.33,46.4,0.24704,0.00022,19.51447]
[1778300596953,22.98,80510.17,46.4,0.247,0.00022,19.5128]
[1778300599152,22.98,80510.12,46.4,0.24699,0.00022,19.51231]
[1778300599536,22.98,80507.41,46.4,0.24638,0.00022,19.48615]
[1778300607872,22.98,80506.6,46.4,0.2462,0.00022,19.47831]
[1778300611661,22.98,80506.61,46.4,0.24617,0.00022,19.47378]
[1778300612246,22.98,80508.1,46.4,0.2465,0.00022,19.48819]
[1778300613625,22.98,80508.1,46.4,0.2465,0.00022,19.48819]
[1778300619768,22.98,80513.53,46.4,0.24773,0.00022,19.54127]
[1778300627200,22.98,80512.05,46.4,0.24742,0.00022,19.52789]
[1778300635154,22.98,80513.05,46.4,0.24766,0.00022,19.53826]
[1778300640255,22.99,80513.73,46.4,0.24783,0.00022,19.54578]
[1778300647304,22.99,80513.3,46.4,0.24776,0.00022,19.54248]
[1778300647892,22.99,80513.3,46.4,0.24776,0.00022,19.54248]
[1778300648198,22.99,80513.3,46.4,0.24776,0.00022,19.54248]
[1778300648311,22.99,80514.2,46.4,0.24796,0.00022,19.55125]
[1778300653561,22.99,80516.91,46.4,0.24856,0.00022,19.57723]
[1778300653562,22.99,80516.91,46.4,0.24856,0.00022,19.57723]
[1778300659388,22.99,80516.3,46.4,0.24844,0.00022,19.57203]
[1778300664423,22.99,80516.06,46.4,0.2484,0.00022,19.57027]
[1778300670465,22.99,80516.54,46.4,0.24853,0.00022,19.57554]
[1778300676345,22.99,80515.99,46.4,0.24838,0.00022,19.56597]
[1778300681723,23.0,80515.18,46.4,0.24821,0.00022,19.55898]
[1778300687587,23.0,80515.59,46.4,0.24832,0.00022,19.56359]
[1778300690690,23.0,80515.66,46.4,0.24834,0.00022,19.56437]
[1778300695810,23.0,80515.19,46.4,0.24825,0.00022,19.56068]
[1778300695911,23.0,80515.19,46.4,0.24826,0.00022,19.5608]
[1778300697139,23.0,80515.19,46.4,0.24826,0.00022,19.5608]
[1778300701091,23.0,80516.17,46.4,0.24847,0.00022,19.56998]
[1778300701685,23.0,80511.97,46.4,0.24753,0.00022,19.52956]
[1778300704640,23.0,80506.8,46.4,0.24638,0.00022,19.47942]
[1778300710749,23.0,80505.74,46.4,0.24613,0.00022,19.46853]
[1778300711092,23.0,80505.74,46.4,0.24613,0.00022,19.46853]
[1778300711545,23.0,80505.74,46.4,0.24613,0.00022,19.46853]
[1778300711566,23.0,80505.74,46.4,0.24613,0.00022,19.46853]
[1778300711597,23.0,80505.74,46.4,0.24613,0.00022,19.46853]
[1778300711941,23.0,80505.74,46.4,0.24612,0.00022,19.46843]
[1778300712042,23.0,80495.26,46.4,0.2438,0.00022,19.36686]
[1778300712918,23.0,80495.26,46.4,0.2438,0.00022,19.36686]
[1778300713824,23.0,80489.05,46.4,0.24243,0.00022,19.30647]
[1778300716766,23.0,80488.25,46.4,0.24226,0.00022,19.29875]
[1778300718459,23.0,80487.59,46.4,0.24211,0.00022,19.29236]
[1778300721314,23.0,80487.66,46.4,0.24213,0.00022,19.29319]
[1778300721381,23.0,80487.66,46.4,0.24213,0.00022,19.29319]
[1778300721392,23.0,80487.66,46.4,0.24213,0.00022,19.29319]
[1778300722259,23.0,80487.7,46.4,0.24214,0.00022,19.29361]
[1778300727284,23.0,80491.55,46.4,0.24299,0.00022,19.33111]
[1778300731671,23.0,80490.99,46.4,0.24287,0.00022,19.3256]
[1778300731686,23.0,80490.99,46.4,0.24287,0.00022,19.3256]
[1778300731768,23.0,80490.99,46.4,0.24283,0.00022,19.32092]
[1778300734319,23.0,80490.38,46.4,0.24269,0.00022,19.31488]
[1778300735060,23.0,80489.77,46.4,0.24256,0.00022,19.30889]
[1778300737488,23.0,80489.2,46.4,0.24243,0.00022,19.30326]
[1778300742973,23.0,80487.84,46.4,0.24213,0.00022,19.28985]
[1778300747353,23.0,80487.97,46.4,0.24215,0.00022,19.29105]
[1778300748571,23.0,80489.46,46.4,0.24248,0.00022,19.30554]
[1778300753979,23.0,80487.48,46.4,0.24204,0.00022,19.28596]
[1778300756042,22.99,80488.14,46.4,0.24218,0.00022,19.29233]
[1778300756692,22.99,80488.14,46.4,0.24218,0.00022,19.29233]
[1778300756760,22.99,80488.14,46.4,0.24218,0.00022,19.29233]
[1778300756793,22.99,80488.14,46.4,0.24218,0.00022,19.2923]
[1778300760488,22.99,80491.33,46.4,0.24288,0.00022,19.32338]
[1778300765590,22.99,80487.65,46.4,0.24207,0.00022,19.28756]
[1778300765929,23.0,80489.4,46.4,0.24246,0.00022,19.30463]
[1778300765938,23.0,80489.4,46.4,0.24246,0.00022,19.30463]
[1778300766808,23.0,80489.4,46.4,0.24246,0.00022,19.30463]
[1778300773363,22.99,80494.67,46.4,0.24362,0.00022,19.35569]
[1778300775847,22.99,80495.31,46.4,0.24376,0.00022,19.36182]
[1778300776009,22.99,80495.31,46.4,0.24376,0.00022,19.36182]
[1778300781284,22.99,80495.32,46.4,0.24375,0.00022,19.3617]
[1778300787286,22.99,80488.44,46.4,0.24224,0.00022,19.29481]
[1778300788607,22.99,80488.44,46.4,0.24224,0.00022,19.29481]
[1778300788645,22.99,80488.44,46.4,0.24224,0.00022,19.29481]
[1778300791296,22.99,80488.26,46.4,0.2422,0.00022,19.29315]
[1778300792921,22.99,80488.35,46.4,0.24219,0.00022,19.28947]
[1778300796801,22.99,80487.92,46.4,0.24209,0.00022,19.28537]
[1778300796940,22.99,80487.92,46.4,0.2421,0.00022,19.2854]
[1778300797845,22.99,80487.6,46.4,0.24203,0.00022,19.28235]
[1778300797948,22.99,80487.6,46.4,0.24203,0.00022,19.28235]
[1778300801746,23.0,80485.84,46.4,0.24164,0.00022,19.2654]
[1778300802000,23.0,80485.84,46.4,0.24165,0.00022,19.26548]
[1778300802126,23.0,80485.84,46.4,0.24165,0.00022,19.26548]
[1778300802990,23.0,80485.73,46.4,0.24162,0.00022,19.26449]
[1778300808433,23.0,80484.82,46.4,0.24143,0.00022,19.25608]
[1778300809994,23.0,80485.91,46.4,0.24168,0.00022,19.26679]
[1778300812061,23.0,80485.22,46.4,0.24153,0.00022,19.26018]
[1778300817496,23.0,80485.42,46.4,0.24158,0.00022,19.26255]
[1778300823562,23.0,80484.97,46.4,0.24148,0.00022,19.25829]
[1778300826593,23.0,80484.97,46.4,0.24149,0.00022,19.25868]
[1778300835624,23.0,80484.6,46.4,0.24143,0.00022,19.25563]
[1778300836025,23.0,80484.6,46.4,0.24143,0.00022,19.25563]
[1778300836049,23.0,80484.6,46.4,0.24143,0.00022,19.25563]
[1778300836103,23.0,80484.6,46.4,0.24143,0.00022,19.25563]
[1778300836592,23.0,80484.6,46.4,0.24143,0.00022,19.25563]
[1778300837803,23.0,80485.47,46.4,0.24162,0.00022,19.26416]
[1778300838213,23.0,80482.71,46.4,0.24101,0.00022,19.23724]
[1778300840907,23.0,80478.11,46.4,0.24001,0.00022,19.1924]
[1778300845190,23.0,80477.12,46.4,0.2398,0.00022,19.18308]
[1778300845829,23.0,80477.12,46.4,0.2398,0.00022,19.18308]
[1778300846705,23.0,80476.51,46.4,0.23967,0.00022,19.17732]
[1778300850888,23.0,80474.72,46.4,0.23929,0.00022,19.1603]
[1778300851423,23.0,80474.58,46.4,0.23926,0.00022,19.15907]
[1778300856773,23.01,80470.95,46.4,0.23846,0.00022,19.11978]
[1778300861676,23.01,80469.07,46.4,0.23806,0.00022,19.10214]
[1778300861927,23.01,80468.77,46.4,0.238,0.00022,19.0994]
[1778300864920,23.01,80468.68,46.4,0.238,0.00022,19.09906]
[1778300866588,23.01,80467.37,46.4,0.23772,0.00022,19.08636]
[1778300867827,23.01,80467.26,46.4,0.2377,0.00022,19.08546]
[1778300872889,23.01,80466.53,46.4,0.23756,0.00022,19.0794]
[1778300876418,23.01,80468.17,46.4,0.23793,0.00022,19.0961]
[1778300880949,23.02,80460.18,46.4,0.23622,0.00022,19.0184]
[1778300885957,23.02,80456.12,46.4,0.23536,0.00022,18.97945]
[1778300889208,23.02,80456.46,46.4,0.23546,0.00022,18.98404]
[1778300889709,23.02,80456.46,46.4,0.23546,0.00022,18.98404]
[1778300889751,23.02,80456.46,46.4,0.23546,0.00022,18.98404]
[1778300889800,23.02,80454.42,46.4,0.23503,0.00022,18.9642]
[1778300890801,23.02,80454.42,46.4,0.23503,0.00022,18.9642]
[1778300896907,23.02,80448.46,46.4,0.23375,0.00022,18.90565]
[1778300903110,23.03,80446.46,46.4,0.23333,0.00022,18.88644]
[1778300904757,23.03,80446.46,46.4,0.23333,0.00022,18.88644]
[1778300905720,23.03,80446.43,46.4,0.23333,0.00022,18.88622]
[1778300905721,23.03,80446.43,46.4,0.23333,0.00022,18.88622]
[1778300909308,23.03,80446.08,46.4,0.23326,0.00022,18.88304]
[1778300911189,23.03,80446.06,46.4,0.23326,0.00022,18.88297]
[1778300916533,23.03,80442.54,46.4,0.23247,0.00022,18.84383]
[1778300916553,23.03,80441.92,46.4,0.23234,0.00021,18.83778]
[1778300920105,23.03,80443.08,46.4,0.2326,0.00022,18.8495]
[1778300920230,23.03,80444.1,46.4,0.23282,0.00022,18.85969]
[1778300921123,23.03,80444.1,46.4,0.23282,0.00022,18.85969]
[1778300921237,23.03,80446.06,46.4,0.23324,0.00022,18.8792]
[1778300926272,23.03,80448.06,46.4,0.23367,0.00022,18.89914]
[1778300931307,23.03,80450.16,46.4,0.23413,0.00022,18.91999]
[1778300932034,23.03,80450.16,46.4,0.23413,0.00022,18.91999]
[1778300937349,23.03,80451.07,46.4,0.23433,0.00022,18.92914]
[1778300945866,23.03,80452.3,46.4,0.2346,0.00022,18.9414]
[1778300946723,23.03,80452.3,46.4,0.2346,0.00022,18.94152]
[1778300946772,23.03,80452.3,46.4,0.2346,0.00022,18.94156]
[1778300948426,23.03,80461.05,46.4,0.2365,0.00022,19.02801]
[1778300954966,23.03,80464.06,46.4,0.23715,0.00022,19.05759]
[1778300957603,23.03,80462.54,46.4,0.23682,0.00022,19.04251]
[1778300957676,23.03,80462.54,46.4,0.23682,0.00022,19.04243]
[1778300958454,23.03,80462.54,46.4,0.23682,0.00022,19.04243]
[1778300958456,23.03,80462.54,46.4,0.23682,0.00022,19.04243]
[1778300958496,23.03,80463.29,46.4,0.23698,0.00022,19.0498]
[1778300966552,23.03,80460.75,46.4,0.23641,0.00022,19.02418]
[1778300973601,23.03,80461.52,46.4,0.23653,0.00022,19.02655]
[1778300978637,23.03,80463.5,46.4,0.23695,0.00022,19.04552]
[1778300979664,23.03,80463.5,46.4,0.23695,0.00022,19.04552]
[1778300985686,23.02,80464.24,46.4,0.23709,0.00022,19.05196]
[1778300987402,23.02,80464.35,46.4,0.23711,0.00022,19.05292]
[1778300987970,23.02,80467.52,46.4,0.2378,0.00022,19.08394]
[1778300992291,23.02,80470.08,46.4,0.23835,0.00022,19.10872]
[1778300995409,23.02,80468.4,46.4,0.23797,0.00022,19.09179]
[1778300998391,23.02,80467.85,46.4,0.23785,0.00022,19.08633]
[1778300999087,23.02,80467.85,46.4,0.23786,0.00022,19.08652]
[1778300999353,23.02,80467.85,46.4,0.23786,0.00022,19.08652]
[1778301002283,23.02,80467.95,46.4,0.23788,0.00022,19.08758]
[1778301003630,23.02,80467.95,46.4,0.23788,0.00022,19.08765]
[1778301008847,23.02,80471.9,46.4,0.23875,0.00022,19.12679]
[1778301011260,23.02,80470.76,46.4,0.23851,0.00022,19.1157]
[1778301012206,23.02,80471.97,46.4,0.23877,0.00022,19.12763]
[1778301015405,23.02,80470.86,46.4,0.23853,0.00022,19.11669]
[1778301020932,23.02,80471.16,46.4,0.2386,0.00022,19.11996]
[1778301022658,23.02,80471.8,46.4,0.23874,0.00022,19.12632]
[1778301024321,23.02,80472.04,46.4,0.2388,0.00022,19.12883]
[1778301025228,23.02,80472.04,46.4,0.2388,0.00022,19.1289]
[1778301027319,23.02,80472.01,46.4,0.23879,0.00022,19.12869]
[1778301030247,23.03,80471.14,46.4,0.23861,0.00022,19.12049]
[1778301032663,23.03,80471.83,46.4,0.23873,0.00022,19.12275]
[1778301035714,23.03,80471.48,46.4,0.23866,0.00022,19.11962]
[1778301036429,23.03,80471.9,46.4,0.23875,0.00022,19.12383]
[1778301042079,23.03,80472.59,46.4,0.23892,0.00022,19.13114]
[1778301047127,23.03,80471.84,46.4,0.23876,0.00022,19.12421]
[1778301048961,23.03,80462.13,46.4,0.23665,0.00022,19.02902]
[1778301054922,23.03,80460.15,46.4,0.23625,0.00022,19.0105]
[1778301060472,23.03,80460.86,46.4,0.23642,0.00022,19.01821]
[1778301066163,23.04,80461.09,46.4,0.23648,0.00022,19.02114]
[1778301071286,23.04,80460.16,46.4,0.23631,0.00022,19.01344]
[1778301076321,23.04,80461.33,46.4,0.23658,0.00022,19.0256]
[1778301081853,23.04,80461.16,46.4,0.23655,0.00022,19.02405]
[1778301082538,23.04,80459.58,46.4,0.23621,0.00022,19.00896]
[1778301083894,23.04,80454.8,46.4,0.23518,0.00022,18.96197]
[1778301083940,23.04,80454.8,46.4,0.23518,0.00022,18.96197]
[1778301089564,23.04,80453.49,46.4,0.23491,0.00022,18.94949]
[1778301092514,23.04,80453.42,46.4,0.23486,0.00022,18.94443]
[1778301093598,23.04,80453.18,46.4,0.23481,0.00022,18.94214]
[1778301093691,23.04,80453.18,46.4,0.23481,0.00022,18.94214]
[1778301094106,23.04,80451.72,46.4,0.2345,0.00022,18.92777]
[1778301097493,23.04,80444.73,46.4,0.233,0.00022,18.85877]
[1778301102375,23.04,80445.55,46.4,0.23318,0.00022,18.86728]
[1778301103571,23.05,80447.79,46.4,0.23367,0.00022,18.88965]
[1778301104540,23.05,80452.65,46.4,0.23472,0.00022,18.9378]
[1778301110951,23.05,80453.29,46.4,0.23486,0.00022,18.94434]
[1778301111052,23.05,80453.29,46.4,0.23486,0.00022,18.9444]
[1778301116977,23.05,80452.92,46.4,0.23479,0.00022,18.94111]
[1778301118583,23.05,80452.11,46.4,0.23463,0.00022,18.93367]
[1778301119329,23.05,80452.44,46.4,0.2347,0.00022,18.93708]
[1778301124657,23.05,80452.57,46.4,0.23475,0.00022,18.93929]
[1778301129687,23.05,80452.67,46.4,0.2348,0.00022,18.94115]
[1778301134729,23.05,80453.09,46.4,0.23491,0.00022,18.9462]
[1778301139764,23.06,80453.96,46.4,0.23511,0.00022,18.95569]
[1778301145806,23.06,80453.11,46.4,0.23496,0.00022,18.94841]
[1778301150843,23.06,80447.49,46.4,0.23377,0.00022,18.89405]
[1778301154428,23.06,80446.69,46.4,0.23358,0.00022,18.88223]
[1778301156395,23.06,80446.62,46.4,0.23357,0.00022,18.88202]
[1778301166433,23.07,80446.22,46.4,0.23351,0.00022,18.87931]
[1778301166527,23.07,80446.22,46.4,0.23351,0.00022,18.87931]
[1778301171990,23.07,80441.98,46.4,0.23267,0.00021,18.84029]
[1778301177025,23.08,80443.71,46.4,0.23307,0.00022,18.85879]
[1778301182060,23.08,80447.07,46.4,0.23382,0.00022,18.89315]
[1778301187095,23.08,80447.37,46.4,0.23391,0.00022,18.89711]
[1778301192130,23.08,80447.77,46.4,0.23401,0.00022,18.90207]
[1778301197165,23.09,80448.13,46.4,0.23412,0.00022,18.90672]
[1778301202200,23.09,80448.97,46.4,0.23432,0.00022,18.91609]
[1778301207235,23.09,80450.94,46.4,0.23477,0.00022,18.9365]
[1778301212273,23.09,80448.29,46.4,0.23418,0.00022,18.90666]
[1778301217308,23.1,80447.52,46.4,0.23404,0.00022,18.90018]
[1778301222343,23.1,80447.9,46.4,0.23415,0.00022,18.90508]
[1778301227379,23.1,80447.64,46.4,0.23412,0.00022,18.90391]
[1778301237449,23.11,80447.64,46.4,0.23418,0.00022,18.90618]
[1778301242484,23.11,80448.19,46.4,0.23432,0.00022,18.91272]
[1778301246995,23.11,80459.23,46.4,0.23672,0.00022,19.02213]
[1778301247302,23.11,80459.23,46.4,0.23672,0.00022,19.02213]
[1778301252057,23.11,80459.24,46.4,0.23675,0.00022,19.02317]
[1778301253562,23.12,80459.11,46.4,0.23673,0.00022,19.02234]
[1778301258597,23.12,80465.58,46.4,0.23815,0.00022,19.08655]
[1778301263632,23.12,80461.69,46.4,0.23732,0.00022,19.04914]
[1778301266865,23.12,80460.24,46.4,0.23701,0.00022,19.03525]
[1778301272695,23.12,80464.81,46.4,0.23797,0.00022,19.0754]
[1778301278341,23.12,80464.94,46.4,0.238,0.00022,19.07648]
[1778301283772,23.12,80465.68,46.4,0.23816,0.00022,19.08409]
[1778301288807,23.12,80465.43,46.4,0.23812,0.00022,19.08201]
[1778301294849,23.12,80465.88,46.4,0.23823,0.00022,19.08681]
[1778301299884,23.12,80465.91,46.4,0.23824,0.00022,19.0874]
[1778301304919,23.12,80466.06,46.4,0.23828,0.00022,19.08913]
[1778301310184,23.12,80466.12,46.4,0.23829,0.00022,19.08982]
[1778301315996,23.12,80463.64,46.4,0.23777,0.00022,19.06616]
[1778301323559,23.13,80465.28,46.4,0.23813,0.00022,19.08242]
[1778301326423,23.13,80465.28,46.4,0.23814,0.00022,19.08272]
[1778301334123,23.12,80461.42,46.4,0.23725,0.00022,19.03979]
[1778301339165,23.12,80459.0,46.4,0.23672,0.00022,19.01581]
[1778301346214,23.12,80459.0,46.4,0.23671,0.00022,19.01555]
[1778301352256,23.12,80459.41,46.4,0.2368,0.00022,19.01926]
[1778301361877,23.12,80459.37,46.4,0.23678,0.00022,19.01865]
[1778301367525,23.12,80459.36,46.4,0.23677,0.00022,19.01802]
[1778301374985,23.12,80459.36,46.4,0.23676,0.00022,19.01769]
[1778301380462,23.12,80459.36,46.4,0.23675,0.00022,19.01721]
[1778301385497,23.12,80460.81,46.4,0.23706,0.00022,19.03109]
[1778301390652,23.12,80461.37,46.4,0.23717,0.00022,19.03625]
[1778301395775,23.12,80461.29,46.4,0.23711,0.00022,19.03034]
[1778301402289,23.12,80461.73,46.4,0.23719,0.00022,19.0341]
[1778301403821,23.12,80461.73,46.4,0.23719,0.00022,19.03402]
[1778301410673,23.12,80461.73,46.4,0.23719,0.00022,19.0343]
[1778301416209,23.12,80461.73,46.4,0.23719,0.00022,19.0343]
[1778301421603,23.12,80461.75,46.4,0.23721,0.00022,19.0351]
[1778301432907,23.12,80461.74,46.4,0.23722,0.00022,19.03542]
[1778301438868,23.12,80463.76,46.4,0.23768,0.00022,19.05609]
[1778301443903,23.12,80455.43,46.4,0.23588,0.00022,18.97471]
[1778301444510,23.12,80455.43,46.4,0.23588,0.00022,18.97471]
[1778301445112,23.12,80455.43,46.4,0.23588,0.00022,18.97471]
[1778301450966,23.12,80450.0,46.4,0.23471,0.00022,18.92131]
[1778301451183,23.12,80450.0,46.4,0.23471,0.00022,18.92131]
[1778301452855,23.12,80447.57,46.4,0.23415,0.00022,18.89265]
[1778301457159,23.12,80440.83,46.4,0.2327,0.00021,18.82631]
[1778301460510,23.12,80433.65,46.4,0.23117,0.00021,18.75558]
[1778301460998,23.12,80433.58,46.4,0.23116,0.00021,18.75505]
[1778301461023,23.12,80428.74,46.4,0.23013,0.00021,18.70718]
[1778301466058,23.13,80428.87,46.4,0.23018,0.00021,18.70948]
[1778301466533,23.13,80428.87,46.4,0.23018,0.00021,18.70948]
[1778301466897,23.13,80428.87,46.4,0.23018,0.00021,18.70948]
[1778301467065,23.13,80430.37,46.4,0.2305,0.00021,18.72454]
[1778301472100,23.13,80432.63,46.4,0.23101,0.00021,18.74791]
[1778301479272,23.13,80434.57,46.4,0.23144,0.00021,18.76786]
[1778301479371,23.13,80434.57,46.4,0.23145,0.00021,18.76838]
[1778301480470,23.13,80434.57,46.4,0.23145,0.00021,18.76838]
[1778301485644,23.13,80433.69,46.4,0.23128,0.00021,18.76029]
[1778301486200,23.13,80435.23,46.4,0.23161,0.00021,18.77582]
[1778301492242,23.13,80435.24,46.4,0.23162,0.00021,18.77626]
[1778301497449,23.13,80435.24,46.4,0.23163,0.00021,18.77649]
[1778301504326,23.13,80435.2,46.4,0.23163,0.00021,18.77659]
[1778301511651,23.14,80435.2,46.4,0.23163,0.00021,18.77673]
[1778301511659,23.14,80435.2,46.4,0.23163,0.00021,18.77673]
[1778301512382,23.14,80440.5,46.4,0.23274,0.00021,18.82484]
[1778301517417,23.14,80442.59,46.4,0.2332,0.00021,18.8458]
[1778301520491,23.14,80441.76,46.4,0.23302,0.00021,18.83774]
[1778301521222,23.14,80442.31,46.4,0.23314,0.00021,18.84325]
[1778301521278,23.14,80442.31,46.4,0.23314,0.00021,18.84327]
[1778301526480,23.14,80442.59,46.4,0.23321,0.00021,18.84652]
[1778301531515,23.14,80442.06,46.4,0.23311,0.00021,18.84187]
[1778301534253,23.14,80442.06,46.4,0.23311,0.00021,18.84187]
[1778301539572,23.14,80438.88,46.4,0.23245,0.00021,18.81164]
[1778301540193,23.14,80438.88,46.4,0.23245,0.00021,18.81164]
[1778301540579,23.14,80442.54,46.4,0.23324,0.00021,18.84793]
[1778301545616,23.14,80441.52,46.4,0.23305,0.00021,18.83883]
[1778301551658,23.15,80440.35,46.4,0.23282,0.00021,18.82839]
[1778301557700,23.15,80439.46,46.4,0.23265,0.00021,18.82062]
[1778301562735,23.15,80441.35,46.4,0.23307,0.00021,18.84007]
[1778301567770,23.15,80439.92,46.4,0.23278,0.00021,18.82672]
[1778301572805,23.15,80440.29,46.4,0.23284,0.00021,18.82624]
[1778301580831,23.16,80440.44,46.4,0.23288,0.00021,18.82807]
[1778301586903,23.16,80441.83,46.4,0.2332,0.00021,18.8429]
[1778301592141,23.16,80441.34,46.4,0.2331,0.00021,18.83839]
[1778301598987,23.16,80439.87,46.4,0.23281,0.00021,18.82483]
[1778301609057,23.16,80440.89,46.4,0.23305,0.00021,18.8359]
[1778301617044,23.16,80440.46,46.4,0.23296,0.00021,18.83183]
[1778301622148,23.17,80440.31,46.4,0.23295,0.00021,18.83128]
[1778301631334,23.17,80440.45,46.4,0.23299,0.00021,18.83295]
[1778301638260,23.17,80440.41,46.4,0.23296,0.00021,18.82869]
[1778301643295,23.17,80440.15,46.4,0.23291,0.00021,18.82646]
[1778301648330,23.17,80440.31,46.4,0.23295,0.00021,18.82834]
[1778301651526,23.17,80440.11,46.4,0.23291,0.00021,18.82643]
[1778301652411,23.17,80440.12,46.4,0.23292,0.00021,18.82666]
[1778301652447,23.17,80440.12,46.4,0.23292,0.00021,18.82666]
[1778301652642,23.17,80440.12,46.4,0.23292,0.00021,18.82666]
[1778301652638,23.17,80438.66,46.4,0.23261,0.00021,18.81232]
[1778301653658,23.17,80438.66,46.4,0.23261,0.00021,18.81232]
[1778301653660,23.17,80438.66,46.4,0.23261,0.00021,18.81232]
[1778301654471,23.17,80432.51,46.4,0.23129,0.00021,18.75156]
[1778301660414,23.17,80418.48,46.4,0.22832,0.00021,18.61318]
[1778301662749,23.17,80421.77,46.4,0.22903,0.00021,18.64628]
[1778301662797,23.17,80421.77,46.4,0.22903,0.00021,18.64628]
[1778301663656,23.17,80420.3,46.4,0.22872,0.00021,18.63186]
[1778301668579,23.17,80420.92,46.4,0.22886,0.00021,18.63823]
[1778301669533,23.17,80427.27,46.4,0.23021,0.00021,18.70129]
[1778301670356,23.17,80429.98,46.4,0.23079,0.00021,18.72813]
[1778301672238,23.17,80432.01,46.4,0.23122,0.00021,18.74812]
[1778301675330,23.17,80437.09,46.4,0.2323,0.00021,18.79807]
[1778301680554,23.17,80436.14,46.4,0.23208,0.00021,18.78814]
[1778301685589,23.17,80433.88,46.4,0.23159,0.00021,18.76558]
[1778301686248,23.17,80433.88,46.4,0.23159,0.00021,18.76558]
[1778301687302,23.17,80433.8,46.4,0.23158,0.00021,18.76476]
[1778301687988,23.17,80433.64,46.4,0.23154,0.00021,18.76315]
[1778301693645,23.17,80433.32,46.4,0.23143,0.00021,18.7551]
[1778301698680,23.17,80433.72,46.4,0.23152,0.00021,18.75899]
[1778301702604,23.17,80426.33,46.4,0.22994,0.00021,18.68582]
[1778301708750,23.17,80422.76,46.4,0.2292,0.00021,18.65118]
[1778301713787,23.17,80421.02,46.4,0.22884,0.00021,18.63451]
[1778301718822,23.18,80423.15,46.4,0.22931,0.00021,18.65639]
[1778301725871,23.18,80422.95,46.4,0.22928,0.00021,18.65516]
[1778301730908,23.18,80428.48,46.4,0.23047,0.00021,18.71048]
[1778301731799,23.18,80428.48,46.4,0.23047,0.00021,18.71048]
[1778301736951,23.18,80429.43,46.4,0.23068,0.00021,18.72019]
[1778301741986,23.18,80431.96,46.4,0.23122,0.00021,18.74536]
[1778301747021,23.18,80431.81,46.4,0.2312,0.00021,18.74406]
[1778301752056,23.18,80431.06,46.4,0.231,0.00021,18.73219]
[1778301757091,23.18,80431.56,46.4,0.23112,0.00021,18.73753]
[1778301762126,23.18,80431.64,46.4,0.23115,0.00021,18.73877]
[1778301767161,23.18,80431.36,46.4,0.2311,0.00021,18.7365]
[1778301772196,23.18,80431.62,46.4,0.23117,0.00021,18.7396]
[1778301777231,23.19,80430.61,46.4,0.23096,0.00021,18.73018]
[1778301780011,23.19,80427.21,46.4,0.23024,0.00021,18.6968]
[1778301786294,23.19,80422.16,46.4,0.2292,0.00021,18.64808]
[1778301791329,23.19,80422.15,46.4,0.22922,0.00021,18.64899]
[1778301796364,23.19,80424.13,46.4,0.22966,0.00021,18.66958]
[1778301801399,23.2,80422.19,46.4,0.22927,0.00021,18.65117]
[1778301807561,23.2,80422.73,46.4,0.22939,0.00021,18.6567]
[1778301813843,23.2,80421.77,46.4,0.22918,0.00021,18.64404]
[1778301816100,23.2,80417.98,46.4,0.22839,0.00021,18.60694]
[1778301821539,23.2,80412.09,46.4,0.22717,0.00021,18.54965]
[1778301826574,23.21,80411.64,46.4,0.2271,0.00021,18.54637]
[1778301829640,23.21,80410.67,46.4,0.22691,0.00021,18.53719]
[1778301832019,23.21,80402.21,46.4,0.22514,0.00021,18.45355]
[1778301834153,23.21,80401.91,46.4,0.22509,0.00021,18.45115]
[1778301839667,23.21,80402.74,46.4,0.2253,0.00021,18.46114]
[1778301845709,23.22,80403.47,46.4,0.22549,0.00021,18.47007]
[1778301848791,23.22,80403.54,46.4,0.22551,0.00021,18.47104]
[1778301848892,23.22,80403.54,46.4,0.22552,0.00021,18.47158]
[1778301853765,23.22,80412.76,46.4,0.22749,0.00021,18.56452]
[1778301858809,23.22,80414.27,46.4,0.22782,0.00021,18.58007]
[1778301858910,23.22,80414.27,46.4,0.22782,0.00021,18.5802]
[1778301864842,23.22,80409.43,46.4,0.22683,0.00021,18.53324]
[1778301869877,23.23,80409.29,46.4,0.22682,0.00021,18.53296]
[1778301875919,23.23,80407.86,46.4,0.22651,0.00021,18.51535]
[1778301880954,23.23,80399.72,46.4,0.22482,0.00021,18.43537]
[1778301885236,23.23,80399.86,46.4,0.22487,0.00021,18.43773]
[1778301893041,23.24,80399.89,46.4,0.22494,0.00021,18.44083]
[1778301898337,23.24,80399.89,46.4,0.22496,0.00021,18.44174]
[1778301904543,23.25,80399.95,46.4,0.22501,0.00021,18.44413]
[1778301907359,23.25,80406.73,46.4,0.22647,0.00021,18.51308]
[1778301907669,23.25,80406.73,46.4,0.22647,0.00021,18.51308]
[1778301907743,23.25,80406.73,46.4,0.22647,0.00021,18.51308]
[1778301907807,23.25,80406.73,46.4,0.22647,0.00021,18.51308]
[1778301908983,23.25,80401.21,46.4,0.22532,0.00021,18.4586]
[1778301910165,23.25,80399.41,46.4,0.22495,0.00021,18.44099]
[1778301916732,23.26,80402.91,46.4,0.22572,0.00021,18.47761]
[1778301917558,23.26,80403.33,46.4,0.22582,0.00021,18.48246]
[1778301917739,23.26,80403.33,46.4,0.22582,0.00021,18.48246]
[1778301917950,23.26,80404.55,46.4,0.22609,0.00021,18.49494]
[1778301919852,23.26,80415.69,46.4,0.22845,0.00021,18.60631]
[1778301926793,23.26,80416.18,46.4,0.22858,0.00021,18.61232]
[1778301926894,23.26,80416.18,46.4,0.2286,0.00021,18.61318]
[1778301927212,23.26,80416.18,46.4,0.2286,0.00021,18.61318]
[1778301927598,23.26,80417.3,46.4,0.22884,0.00021,18.62449]
[1778301929145,23.26,80420.91,46.4,0.22961,0.00021,18.66049]
[1778301929638,23.27,80421.53,46.4,0.22975,0.00021,18.66687]
[1778301935299,23.27,80417.57,46.4,0.22889,0.00021,18.62379]
[1778301937309,23.27,80426.87,46.4,0.23087,0.00021,18.71605]
[1778301938004,23.27,80426.87,46.4,0.23087,0.00021,18.71605]
[1778301943666,23.27,80427.18,46.4,0.23095,0.00021,18.71974]
[1778301947415,23.27,80430.25,46.4,0.23161,0.00021,18.75039]
[1778301947470,23.27,80430.25,46.4,0.23162,0.00021,18.75045]
[1778301953648,23.27,80437.76,46.4,0.23323,0.00021,18.82485]
[1778301956103,23.27,80429.93,46.4,0.23157,0.00021,18.74848]
[1778301956490,23.27,80431.64,46.4,0.23194,0.00021,18.76552]
[1778301961595,23.28,80433.01,46.4,0.23225,0.00021,18.77974]
[1778301965373,23.28,80444.31,46.4,0.23468,0.00021,18.89093]
[1778301972607,23.28,80443.57,46.4,0.23453,0.00021,18.88415]
[1778301978222,23.28,80443.97,46.4,0.23462,0.00021,18.88834]
[1778301986254,23.28,80443.89,46.4,0.23461,0.00021,18.88792]
[1778301992754,23.28,80444.04,46.4,0.23463,0.00021,18.88552]
[1778301997789,23.28,80443.26,46.4,0.23447,0.00021,18.87832]
[1778302002824,23.28,80442.18,46.4,0.23425,0.00021,18.86822]
[1778302007859,23.28,80440.73,46.4,0.23395,0.00021,18.85461]
[1778302009350,23.28,80440.58,46.4,0.23392,0.00021,18.85326]
[1778302014908,23.29,80440.33,46.4,0.23389,0.00021,18.85168]
[1778302021179,23.29,80440.05,46.4,0.23384,0.00021,18.84955]
[1778302023106,23.29,80429.85,46.4,0.23168,0.00021,18.75014]
[1778302023169,23.29,80429.85,46.4,0.23168,0.00021,18.75014]
[1778302026441,23.29,80429.78,46.4,0.23168,0.00021,18.75021]
[1778302027507,23.29,80427.86,46.4,0.23128,0.00021,18.73158]
[1778302031755,23.29,80424.22,46.4,0.23052,0.00021,18.69659]
[1778302037062,23.3,80424.3,46.4,0.23058,0.00021,18.69906]
[1778302039190,23.3,80426.38,46.4,0.23103,0.00021,18.72009]
[1778302040083,23.3,80427.26,46.4,0.23122,0.00021,18.72901]
[1778302045118,23.3,80433.71,46.4,0.23261,0.00021,18.7932]
[1778302047235,23.3,80434.76,46.4,0.23284,0.00021,18.80373]
[1778302047802,23.3,80437.65,46.4,0.23346,0.00021,18.83215]
[1778302053183,23.3,80440.86,46.4,0.23412,0.00021,18.85937]
[1778302058218,23.3,80440.37,46.4,0.23403,0.00021,18.85505]
[1778302064260,23.31,80440.69,46.4,0.23411,0.00021,18.85881]
[1778302069296,23.31,80440.76,46.4,0.23414,0.00021,18.86013]
[1778302074331,23.31,80440.53,46.4,0.2341,0.00021,18.85843]
[1778302079366,23.31,80440.03,46.4,0.23401,0.00021,18.8541]
[1778302082414,23.31,80432.85,46.4,0.23248,0.00021,18.78402]
[1778302084001,23.31,80430.39,46.4,0.23196,0.00021,18.76007]
[1778302088429,23.31,80440.92,46.4,0.23423,0.00021,18.86432]
[1778302093464,23.31,80441.84,46.4,0.23444,0.00021,18.87379]
[1778302096654,23.31,80443.69,46.4,0.23484,0.00021,18.89203]
[1778302096898,23.31,80443.69,46.4,0.23484,0.00021,18.89203]
[1778302096914,23.31,80443.69,46.4,0.23484,0.00021,18.89203]
[1778302096967,23.31,80443.69,46.4,0.23484,0.00021,18.89203]
[1778302097638,23.31,80444.86,46.4,0.2351,0.00021,18.90352]
[1778302099394,23.32,80448.67,46.4,0.23592,0.00021,18.94098]
[1778302105549,23.32,80446.82,46.4,0.23555,0.00021,18.92395]
[1778302111191,23.32,80447.96,46.4,0.23581,0.00021,18.93586]
[1778302117925,23.32,80447.96,46.4,0.23579,0.00021,18.93192]
[1778302123675,23.32,80449.23,46.4,0.23609,0.00021,18.94568]
[1778302125564,23.33,80448.48,46.4,0.23594,0.00021,18.93856]
[1778302130716,23.33,80454.09,46.4,0.23716,0.00022,18.99405]
[1778302135759,23.33,80453.99,46.4,0.23717,0.00022,18.9941]
[1778302138470,23.33,80453.96,46.4,0.23717,0.00022,18.99416]
[1778302138781,23.33,80453.9,46.4,0.23716,0.00022,18.99374]
[1778302140253,23.33,80453.43,46.4,0.23706,0.00022,18.98944]
[1778302142138,23.33,80453.43,46.4,0.23706,0.00022,18.98944]
[1778302143374,23.33,80448.91,46.4,0.23611,0.00021,18.94627]
[1778302143412,23.33,80448.91,46.4,0.23611,0.00021,18.94627]
[1778302145372,23.33,80444.44,46.4,0.23516,0.00021,18.90333]
[1778302146150,23.33,80444.44,46.4,0.23516,0.00021,18.90333]
[1778302147000,23.34,80442.86,46.4,0.23483,0.00021,18.88824]
[1778302147630,23.34,80442.79,46.4,0.23482,0.00021,18.88789]
[1778302153158,23.34,80442.72,46.4,0.23484,0.00021,18.88852]
[1778302153177,23.34,80442.78,46.4,0.23487,0.00021,18.88975]
[1778302158397,23.34,80446.91,46.4,0.23578,0.00021,18.93111]
[1778302163955,23.35,80447.46,46.4,0.23592,0.00021,18.93757]
[1778302164245,23.35,80447.46,46.4,0.23592,0.00021,18.93757]
[1778302164572,23.35,80447.46,46.4,0.23592,0.00021,18.93757]
[1778302167103,23.35,80449.7,46.4,0.23641,0.00021,18.95971]
[1778302168033,23.35,80448.63,46.4,0.23618,0.00021,18.94948]
[1778302171096,23.35,80447.05,46.4,0.23586,0.00021,18.93467]
[1778302172645,23.35,80447.36,46.4,0.23589,0.00021,18.93317]
[1778302172698,23.35,80447.36,46.4,0.23589,0.00021,18.93317]
[1778302172821,23.35,80447.36,46.4,0.23589,0.00021,18.93317]
[1778302174822,23.35,80438.76,46.4,0.23406,0.00021,18.84994]
[1778302183090,23.35,80437.2,46.4,0.23377,0.00021,18.83663]
[1778302188125,23.36,80438.62,46.4,0.2341,0.00021,18.85148]
[1778302193160,23.36,80435.83,46.4,0.23352,0.00021,18.82518]
[1778302198847,23.36,80436.78,46.4,0.23374,0.00021,18.83523]
[1778302204237,23.36,80436.55,46.4,0.23372,0.00021,18.8342]
[1778302206835,23.36,80437.27,46.4,0.23388,0.00021,18.84155]
[1778302209936,23.37,80443.09,46.4,0.23514,0.00021,18.89883]
[1778302209938,23.37,80443.09,46.4,0.23514,0.00021,18.89883]
[1778302215315,23.37,80448.96,46.4,0.23641,0.00021,18.95665]
[1778302222364,23.37,80448.39,46.4,0.23631,0.00021,18.95194]
[1778302225267,23.37,80448.92,46.4,0.23643,0.00021,18.95721]
[1778302225789,23.37,80449.09,46.4,0.23647,0.00021,18.95901]
[1778302226997,23.37,80449.09,46.4,0.23647,0.00021,18.9593]
[1778302228566,23.37,80449.6,46.4,0.23659,0.00021,18.96454]
[1778302230295,23.37,80448.86,46.4,0.23643,0.00021,18.95751]
[1778302230828,23.37,80449.71,46.4,0.23661,0.00021,18.96576]
[1778302233123,23.37,80449.24,46.4,0.23648,0.00021,18.95679]
[1778302236758,23.37,80449.57,46.4,0.23657,0.00021,18.96083]
[1778302241810,23.38,80449.38,46.4,0.23655,0.00021,18.9599]
[1778302245370,23.38,80448.42,46.4,0.23637,0.00021,18.95135]
[1778302250560,23.38,80448.38,46.4,0.23638,0.00021,18.95216]
[1778302255709,23.38,80448.38,46.4,0.2364,0.00021,18.95298]
[1778302257340,23.38,80449.41,46.4,0.23663,0.00021,18.96336]
[1778302258086,23.38,80449.41,46.4,0.23663,0.00021,18.96336]
[1778302260464,23.39,80449.68,46.4,0.2367,0.00021,18.96654]
[1778302260579,23.39,80449.68,46.4,0.2367,0.00021,18.96654]
[1778302261160,23.39,80450.01,46.4,0.23678,0.00021,18.96992]
[1778302262793,23.39,80456.03,46.4,0.23808,0.00022,19.02855]
[1778302262819,23.39,80456.03,46.4,0.23808,0.00022,19.02855]
[1778302263101,23.39,80456.03,46.4,0.23808,0.00022,19.02855]
[1778302263169,23.39,80458.77,46.4,0.23868,0.00022,19.05531]
[1778302269001,23.39,80461.23,46.4,0.23923,0.00022,19.08004]
[1778302269102,23.39,80461.2,46.4,0.23923,0.00022,19.07992]
[1778302270060,23.39,80461.2,46.4,0.23923,0.00022,19.07992]
[1778302270142,23.39,80461.69,46.4,0.23934,0.00022,19.08478]
[1778302276743,23.39,80463.45,46.4,0.23975,0.00022,19.10313]
[1778302282785,23.4,80464.06,46.4,0.23991,0.00022,19.11019]
[1778302290841,23.4,80463.87,46.4,0.2399,0.00022,19.10995]
[1778302295261,23.4,80463.78,46.4,0.23985,0.00022,19.10458]
[1778302295362,23.4,80463.78,46.4,0.23987,0.00022,19.1052]
[1778302295658,23.4,80463.78,46.4,0.23987,0.00022,19.1052]
[1778302295747,23.4,80463.78,46.4,0.23987,0.00022,19.1052]
[1778302295774,23.4,80463.78,46.4,0.23987,0.00022,19.1052]
[1778302295783,23.4,80463.78,46.4,0.23987,0.00022,19.1052]
[1778302295857,23.4,80463.78,46.4,0.23987,0.00022,19.1052]
[1778302295996,23.4,80463.78,46.4,0.23987,0.00022,19.1052]
[1778302296371,23.4,80454.13,46.4,0.23779,0.00022,19.01226]
[1778302297170,23.4,80454.13,46.4,0.23779,0.00022,19.01226]
[1778302297271,23.4,80443.21,46.4,0.23545,0.00021,18.90665]
[1778302297987,23.4,80443.21,46.4,0.23545,0.00021,18.90665]
[1778302298667,23.4,80440.42,46.4,0.23486,0.00021,18.87985]
[1778302300363,23.4,80440.27,46.4,0.23484,0.00021,18.87874]
[1778302303292,23.41,80440.77,46.4,0.23497,0.00021,18.8846]
[1778302303932,23.41,80442.99,46.4,0.23546,0.00021,18.90675]
[1778302304386,23.41,80442.99,46.4,0.23546,0.00021,18.90675]
[1778302305249,23.41,80442.99,46.4,0.23546,0.00021,18.90675]
[1778302312038,23.41,80445.3,46.4,0.23598,0.00021,18.93041]
[1778302313875,23.41,80444.81,46.4,0.23589,0.00021,18.92622]
[1778302313886,23.41,80444.81,46.4,0.23589,0.00021,18.92622]
[1778302320045,23.42,80444.83,46.4,0.23592,0.00021,18.92766]
[1778302321199,23.42,80444.83,46.4,0.23592,0.00021,18.92766]
[1778302326841,23.42,80443.53,46.4,0.23566,0.00021,18.91608]
[1778302332189,23.42,80444.22,46.4,0.23583,0.00021,18.92361]
[1778302338171,23.42,80444.37,46.4,0.23589,0.00021,18.92618]
[1778302344213,23.42,80444.38,46.4,0.23591,0.00021,18.92717]
[1778302347957,23.42,80444.02,46.4,0.23584,0.00021,18.92397]
[1778302353276,23.43,80436.84,46.4,0.2343,0.00021,18.8509]
[1778302358313,23.43,80433.97,46.4,0.23372,0.00021,18.82417]
[1778302363348,23.43,80433.62,46.4,0.23367,0.00021,18.82194]
[1778302369185,23.44,80433.3,46.4,0.23362,0.00021,18.81967]
[1778302375432,23.44,80431.5,46.4,0.23328,0.00021,18.80401]
[1778302376440,23.44,80431.5,46.4,0.23328,0.00021,18.80401]
[1778302376533,23.44,80431.42,46.4,0.23327,0.00021,18.80346]
[1778302377993,23.44,80426.67,46.4,0.23226,0.00021,18.75737]
[1778302378673,23.44,80426.1,46.4,0.23214,0.00021,18.75194]
[1778302382155,23.44,80426.13,46.4,0.23216,0.00021,18.75252]
[1778302384326,23.44,80416.84,46.4,0.2302,0.00021,18.66195]
[1778302390079,23.44,80416.45,46.4,0.23013,0.00021,18.65868]
[1778302396789,23.45,80416.55,46.4,0.23017,0.00021,18.66037]
[1778302397309,23.45,80416.55,46.4,0.23017,0.00021,18.66037]
[1778302403630,23.45,80415.19,46.4,0.22991,0.00021,18.64846]
[1778302413701,23.45,80415.35,46.4,0.22994,0.00021,18.64695]
[1778302422763,23.46,80417.65,46.4,0.23046,0.00021,18.67083]
[1778302427974,23.46,80417.61,46.4,0.23045,0.00021,18.67068]
[1778302433840,23.46,80413.96,46.4,0.22972,0.00021,18.63628]
[1778302439113,23.46,80412.35,46.4,0.22939,0.00021,18.62118]
[1778302439260,23.46,80412.35,46.4,0.22939,0.00021,18.62118]
[1778302444045,23.46,80407.34,46.4,0.22836,0.00021,18.57309]
[1778302444217,23.46,80407.34,46.4,0.22836,0.00021,18.57309]
[1778302444360,23.46,80407.34,46.4,0.22836,0.00021,18.57309]
[1778302444380,23.46,80407.34,46.4,0.22836,0.00021,18.57309]
[1778302444461,23.46,80406.79,46.4,0.22825,0.00021,18.56795]
[1778302444630,23.46,80406.79,46.4,0.22825,0.00021,18.56795]
[1778302445336,23.46,80406.79,46.4,0.22825,0.00021,18.56795]
[1778302445416,23.46,80392.52,46.4,0.22527,0.00021,18.42757]
[1778302445820,23.46,80392.52,46.4,0.22527,0.00021,18.42757]
[1778302446090,23.46,80388.16,46.4,0.22437,0.00021,18.38466]
[1778302446640,23.46,80388.16,46.4,0.22437,0.00021,18.38466]
[1778302446931,23.46,80386.97,46.4,0.22413,0.00021,18.37294]
[1778302451972,23.47,80387.59,46.4,0.22428,0.00021,18.38021]
[1778302452604,23.47,80387.34,46.4,0.22423,0.00021,18.37803]
[1778302452973,23.47,80387.3,46.4,0.22423,0.00021,18.37793]
[1778302454524,23.47,80387.3,46.4,0.22423,0.00021,18.37793]
[1778302454796,23.47,80389.6,46.4,0.22471,0.00021,18.40078]
[1778302454898,23.47,80389.6,46.4,0.22471,0.00021,18.40078]
[1778302454987,23.47,80388.82,46.4,0.22455,0.00021,18.39314]
[1778302456893,23.47,80389.48,46.4,0.22469,0.00021,18.3998]
[1778302457588,23.47,80387.66,46.4,0.22431,0.00021,18.38193]
[1778302457802,23.47,80387.66,46.4,0.22431,0.00021,18.38193]
[1778302457839,23.47,80387.66,46.4,0.22431,0.00021,18.38193]
[1778302458180,23.47,80376.43,46.4,0.22199,0.00021,18.27074]
[1778302460094,23.47,80373.93,46.4,0.22148,0.00021,18.24612]
[1778302460584,23.47,80379.04,46.4,0.22254,0.00021,18.29714]
[1778302460982,23.47,80379.04,46.4,0.22254,0.00021,18.29714]
[1778302461029,23.47,80378.72,46.4,0.22248,0.00021,18.29417]
[1778302462627,23.47,80376.46,46.4,0.22202,0.00021,18.27204]
[1778302463045,23.47,80376.46,46.4,0.22202,0.00021,18.27204]
[1778302463143,23.47,80377.2,46.4,0.22218,0.00021,18.27972]
[1778302465075,23.47,80377.16,46.4,0.22218,0.00021,18.27955]
[1778302465176,23.47,80376.67,46.4,0.22208,0.00021,18.27491]
[1778302469225,23.47,80377.48,46.4,0.22226,0.00021,18.28374]
[1778302475130,23.48,80377.7,46.4,0.22232,0.00021,18.28326]
[1778302479283,23.48,80377.23,46.4,0.22224,0.00021,18.27955]
[1778302485308,23.49,80377.07,46.4,0.22225,0.00021,18.28011]
[1778302492254,23.49,80376.97,46.4,0.22229,0.00021,18.28205]
[1778302497288,23.5,80377.71,46.4,0.22248,0.00021,18.2912]
[1778302503310,23.5,80377.93,46.4,0.22256,0.00021,18.29479]
[1778302507716,23.5,80380.67,46.4,0.22317,0.00021,18.324]
[1778302514534,23.51,80385.06,46.4,0.22411,0.00021,18.36895]
[1778302519634,23.51,80386.31,46.4,0.22443,0.00021,18.38411]
[1778302525658,23.52,80387.0,46.4,0.22462,0.00021,18.39286]
[1778302526732,23.52,80387.0,46.4,0.22462,0.00021,18.39318]
[1778302527688,23.52,80387.52,46.4,0.22474,0.00021,18.39863]
[1778302533256,23.52,80394.25,46.4,0.22613,0.00021,18.46169]
[1778302535419,23.52,80394.35,46.4,0.22616,0.00021,18.46313]
[1778302541066,23.53,80394.35,46.4,0.22619,0.00021,18.46447]
[1778302541775,23.53,80394.35,46.4,0.22619,0.00021,18.46447]
[1778302545173,23.53,80403.7,46.4,0.22817,0.00021,18.55724]
[1778302545182,23.53,80403.7,46.4,0.22817,0.00021,18.55724]
[1778302545190,23.53,80403.7,46.4,0.22817,0.00021,18.55724]
[1778302545624,23.53,80406.59,46.4,0.22878,0.00021,18.58587]
[1778302550507,23.53,80411.96,46.4,0.22993,0.00021,18.63952]
[1778302551328,23.53,80412.43,46.4,0.23004,0.00021,18.64437]
[1778302551666,23.53,80408.16,46.4,0.22914,0.00021,18.6029]
[1778302553773,23.53,80406.21,46.4,0.22874,0.00021,18.58404]
[1778302553979,23.53,80406.32,46.4,0.22877,0.00021,18.58536]
[1778302554687,23.53,80406.17,46.4,0.22874,0.00021,18.58405]
[1778302555828,23.53,80406.2,46.4,0.22875,0.00021,18.5845]
[1778302558715,23.54,80406.15,46.4,0.22875,0.00021,18.58455]
[1778302559782,23.54,80406.15,46.4,0.22875,0.00021,18.58455]
[1778302559784,23.54,80406.15,46.4,0.22875,0.00021,18.58455]
[1778302560729,23.54,80404.14,46.4,0.22834,0.00021,18.56519]
[1778302566125,23.54,80401.6,46.4,0.22782,0.00021,18.54105]
[1778302571807,23.54,80402.23,46.4,0.22798,0.00021,18.54822]
[1778302578856,23.54,80402.03,46.4,0.22796,0.00021,18.54736]
[1778302583891,23.54,80402.29,46.4,0.22803,0.00021,18.55069]
[1778302588926,23.55,80402.27,46.4,0.22804,0.00021,18.55127]
[1778302594080,23.55,80402.19,46.4,0.228,0.00021,18.54634]
[1778302594645,23.55,80402.19,46.4,0.228,0.00021,18.54634]
[1778302602018,23.55,80402.56,46.4,0.22811,0.00021,18.55143]
[1778302604540,23.55,80402.56,46.4,0.22811,0.00021,18.55143]
[1778302606404,23.55,80399.09,46.4,0.2274,0.00021,18.51784]
[1778302612439,23.56,80387.96,46.4,0.22511,0.00021,18.41012]
[1778302618132,23.56,80387.07,46.4,0.22497,0.00021,18.40342]
[1778302623167,23.56,80390.4,46.4,0.22569,0.00021,18.43746]
[1778302625662,23.56,80377.33,46.4,0.223,0.00021,18.30915]
[1778302631223,23.57,80376.88,46.4,0.22296,0.00021,18.3071]
[1778302634904,23.57,80377.58,46.4,0.22312,0.00021,18.31482]
[1778302640174,23.58,80376.99,46.4,0.22305,0.00021,18.31144]
[1778302643535,23.58,80386.81,46.4,0.2251,0.00021,18.40931]
[1778302646807,23.58,80386.51,46.4,0.22506,0.00021,18.40721]
[1778302647132,23.58,80385.45,46.4,0.22485,0.00021,18.39708]
[1778302656398,23.59,80382.91,46.4,0.22435,0.00021,18.37053]
[1778302658741,23.59,80382.29,46.4,0.22423,0.00021,18.36475]
[1778302659742,23.59,80382.29,46.4,0.22424,0.00021,18.36508]
[1778302660564,23.59,80382.29,46.4,0.22424,0.00021,18.36542]
[1778302662826,23.59,80393.58,46.4,0.2266,0.00021,18.47702]
[1778302664229,23.59,80395.15,46.4,0.22694,0.00021,18.49291]
[1778302669489,23.6,80394.15,46.4,0.22676,0.00021,18.48458]
[1778302674332,23.6,80392.92,46.4,0.22653,0.00021,18.47356]
[1778302679560,23.6,80388.66,46.4,0.22568,0.00021,18.43337]
[1778302684054,23.6,80384.96,46.4,0.22494,0.00021,18.39824]
[1778302684322,23.6,80384.96,46.4,0.22494,0.00021,18.39824]
[1778302689500,23.61,80379.84,46.4,0.22392,0.00021,18.34969]
[1778302689606,23.61,80379.84,46.4,0.22392,0.00021,18.34969]
[1778302694894,23.61,80387.85,46.4,0.22561,0.00021,18.43003]
[1778302696264,23.61,80387.62,46.4,0.22558,0.00021,18.42835]
[1778302698346,23.61,80387.92,46.4,0.22565,0.00021,18.43187]
[1778302700303,23.62,80383.98,46.4,0.22485,0.00021,18.3938]
[1778302700335,23.62,80383.98,46.4,0.22485,0.00021,18.3938]
[1778302705744,23.62,80376.06,46.4,0.22326,0.00021,18.31824]
[1778302712224,23.62,80376.43,46.4,0.22337,0.00021,18.32315]
[1778302717828,23.63,80377.23,46.4,0.22357,0.00021,18.32996]
[1778302720126,23.63,80376.91,46.4,0.22352,0.00021,18.32762]
[1778302725032,23.64,80375.36,46.4,0.22325,0.00021,18.31445]
[1778302725357,23.64,80375.36,46.4,0.22325,0.00021,18.31445]
[1778302725389,23.64,80375.36,46.4,0.22325,0.00021,18.31445]
[1778302730919,23.64,80368.51,46.4,0.22188,0.00021,18.24899]
[1778302735959,23.65,80368.6,46.4,0.22194,0.00021,18.25165]
[1778302739434,23.65,80375.61,46.4,0.2234,0.00021,18.32175]
[1778302743117,23.65,80380.19,46.4,0.22437,0.00021,18.36793]
[1778302748630,23.66,80382.48,46.4,0.22489,0.00021,18.3923]
[1778302755093,23.66,80388.32,46.4,0.22615,0.00021,18.45227]
[1778302759386,23.66,80388.61,46.4,0.22624,0.00021,18.45603]
[1778302765868,23.67,80391.1,46.4,0.22678,0.00021,18.4816]
[1778302771875,23.67,80391.1,46.4,0.22683,0.00021,18.48406]
[1778302771879,23.67,80391.1,46.4,0.22683,0.00021,18.48406]
[1778302779267,23.68,80385.65,46.4,0.22573,0.00021,18.42892]
[1778302784303,23.68,80382.41,46.4,0.2251,0.00021,18.39899]
[1778302790345,23.69,80382.62,46.4,0.22519,0.00021,18.40316]
[1778302795380,23.69,80382.59,46.4,0.22522,0.00021,18.40464]
[1778302801422,23.7,80381.75,46.4,0.22509,0.00021,18.3985]
[1778302806457,23.7,80382.68,46.4,0.22532,0.00021,18.40928]
[1778302811493,23.7,80381.33,46.4,0.22507,0.00021,18.39772]
[1778302813988,23.7,80379.26,46.4,0.22465,0.00021,18.37779]
[1778302819548,23.71,80373.24,46.4,0.22345,0.00021,18.32061]
[1778302826597,23.71,80373.02,46.4,0.22345,0.00021,18.32028]
[1778302827098,23.71,80373.02,46.4,0.22345,0.00021,18.32028]
[1778302832323,23.71,80367.51,46.4,0.22234,0.0002,18.26735]
[1778302832337,23.71,80367.51,46.4,0.22234,0.0002,18.26735]
[1778302833581,23.72,80366.37,46.4,0.22209,0.0002,18.25202]
[1778302839074,23.72,80366.91,46.4,0.22223,0.0002,18.25897]
[1778302848755,23.73,80369.4,46.4,0.22281,0.00021,18.28646]
[1778302853790,23.73,80369.61,46.4,0.22288,0.00021,18.28988]
[1778302858825,23.73,80366.81,46.4,0.22234,0.0002,18.26384]
[1778302863922,23.73,80366.55,46.4,0.22231,0.0002,18.26249]
[1778302869769,23.74,80371.78,46.4,0.22341,0.00021,18.31513]
[1778302869902,23.74,80369.23,46.4,0.2229,0.0002,18.29061]
[1778302872186,23.74,80365.99,46.4,0.22224,0.0002,18.25896]
[1778302878965,23.74,80367.05,46.4,0.22247,0.0002,18.27]
[1778302884000,23.74,80366.45,46.4,0.22236,0.0002,18.26474]
[1778302888153,23.74,80363.4,46.4,0.22174,0.0002,18.23522]
[1778302888774,23.74,80364.42,46.4,0.22195,0.0002,18.24541]
[1778302891443,23.74,80364.33,46.4,0.22194,0.0002,18.24483]
[1778302894338,23.74,80364.29,46.4,0.22191,0.0002,18.24014]
[1778302895490,23.74,80363.09,46.4,0.22167,0.0002,18.22867]
[1778302901119,23.75,80362.74,46.4,0.22162,0.0002,18.22627]
[1778302906154,23.75,80357.46,46.4,0.22056,0.0002,18.17533]
[1778302906341,23.75,80357.46,46.4,0.22056,0.0002,18.17533]
[1778302906498,23.75,80357.46,46.4,0.22056,0.0002,18.17533]
[1778302906540,23.75,80357.46,46.4,0.22056,0.0002,18.17533]
[1778302906732,23.75,80357.46,46.4,0.22056,0.0002,18.17533]
[1778302906976,23.75,80357.46,46.4,0.22056,0.0002,18.17533]
[1778302907122,23.75,80357.46,46.4,0.22056,0.0002,18.17533]
[1778302907155,23.75,80357.46,46.4,0.22056,0.0002,18.17533]
[1778302907162,23.75,80374.54,46.4,0.22406,0.00021,18.34318]
[1778302907207,23.75,80374.54,46.4,0.22406,0.00021,18.34318]
[1778302907220,23.75,80374.54,46.4,0.22406,0.00021,18.34318]
[1778302907555,23.75,80374.54,46.4,0.22406,0.00021,18.34318]
[1778302908168,23.75,80383.55,46.4,0.22593,0.00021,18.43159]
[1778302910313,23.75,80381.71,46.4,0.22556,0.00021,18.41406]
[1778302911553,23.75,80381.67,46.4,0.22556,0.00021,18.41432]
[1778302914708,23.76,80380.93,46.4,0.22543,0.00021,18.40811]
[1778302915788,23.76,80380.91,46.4,0.22543,0.00021,18.40826]
[1778302915789,23.76,80380.91,46.4,0.22543,0.00021,18.40826]
[1778302915798,23.76,80377.31,46.4,0.2247,0.00021,18.37345]
[1778302921204,23.76,80373.17,46.4,0.22387,0.00021,18.33381]
[1778302921504,23.76,80373.17,46.4,0.22387,0.00021,18.33381]
[1778302921951,23.76,80373.17,46.4,0.22388,0.00021,18.33427]
[1778302926767,23.76,80371.08,46.4,0.22345,0.00021,18.31395]
[1778302926810,23.76,80370.69,46.4,0.22337,0.00021,18.31024]
[1778302927603,23.76,80370.69,46.4,0.22337,0.00021,18.31024]
[1778302927704,23.76,80370.96,46.4,0.22343,0.00021,18.313]
[1778302928830,23.76,80370.96,46.4,0.22343,0.00021,18.313]
[1778302928931,23.76,80369.3,46.4,0.22309,0.0002,18.2968]
[1778302933128,23.76,80367.93,46.4,0.22282,0.0002,18.2838]
[1778302936162,23.76,80359.88,46.4,0.22119,0.0002,18.20532]
[1778302936342,23.76,80358.4,46.4,0.22089,0.0002,18.191]
[1778302939208,23.76,80358.27,46.4,0.22087,0.0002,18.1902]
[1778302944423,23.77,80359.55,46.4,0.22117,0.0002,18.20428]
[1778302949458,23.77,80359.1,46.4,0.2211,0.0002,18.20083]
[1778302952560,23.77,80355.41,46.4,0.22031,0.0002,18.16016]
[1778302957696,23.77,80352.59,46.4,0.21977,0.0002,18.13364]
[1778302957795,23.77,80352.59,46.4,0.21977,0.0002,18.1339]
[1778302959763,23.77,80350.57,46.4,0.21937,0.0002,18.11421]
[1778302959849,23.77,80350.57,46.4,0.21937,0.0002,18.11443]
[1778302960886,23.77,80350.57,46.4,0.21937,0.0002,18.11443]
[1778302961081,23.78,80350.57,46.4,0.21938,0.0002,18.11473]
[1778302966146,23.78,80348.42,46.4,0.21896,0.0002,18.09422]
[1778302969689,23.78,80348.6,46.4,0.21902,0.0002,18.09719]
[1778302975813,23.78,80347.63,46.4,0.21885,0.0002,18.08904]
[1778302977325,23.78,80349.37,46.4,0.21921,0.0002,18.10668]
[1778302978125,23.78,80349.37,46.4,0.21921,0.0002,18.10668]
[1778302986198,23.79,80350.53,46.4,0.21947,0.0002,18.1192]
[1778302986699,23.79,80350.53,46.4,0.21947,0.0002,18.1192]
[1778302987522,23.79,80350.53,46.4,0.21949,0.0002,18.12027]
[1778302988312,23.79,80350.53,46.4,0.2195,0.0002,18.12048]
[1778302988924,23.79,80350.53,46.4,0.2195,0.0002,18.12048]
[1778302992858,23.79,80352.19,46.4,0.21985,0.0002,18.1376]
[1778303002831,23.79,80352.09,46.4,0.21988,0.0002,18.13866]
[1778303007188,23.8,80352.59,46.4,0.21999,0.0002,18.14396]
[1778303011508,23.8,80352.66,46.4,0.22002,0.0002,18.14577]
[1778303012408,23.8,80352.44,46.4,0.21994,0.0002,18.13901]
[1778303018275,23.8,80352.38,46.4,0.21995,0.0002,18.13937]
[1778303028010,23.8,80351.04,46.4,0.21973,0.0002,18.12837]
[1778303032589,23.81,80355.79,46.4,0.22071,0.0002,18.17595]
[1778303035521,23.81,80357.06,46.4,0.22098,0.0002,18.1889]
[1778303036300,23.81,80357.06,46.4,0.22098,0.0002,18.1889]
[1778303036996,23.81,80357.07,46.4,0.22098,0.0002,18.18915]
[1778303037639,23.81,80356.87,46.4,0.22095,0.0002,18.18734]
[1778303040226,23.81,80356.84,46.4,0.22094,0.0002,18.18719]
[1778303040669,23.81,80357.04,46.4,0.22099,0.0002,18.18945]
[1778303041281,23.81,80360.64,46.4,0.22173,0.0002,18.22489]
[1778303048307,23.81,80366.42,46.4,0.22292,0.0002,18.28207]
[1778303050671,23.81,80365.79,46.4,0.2228,0.0002,18.27635]
[1778303051171,23.81,80361.54,46.4,0.22193,0.0002,18.23488]
[1778303056207,23.81,80361.94,46.4,0.22203,0.0002,18.23934]
[1778303057342,23.81,80361.94,46.4,0.22203,0.0002,18.23934]
[1778303061903,23.81,80361.57,46.4,0.22196,0.0002,18.23623]
[1778303061904,23.81,80361.57,46.4,0.22197,0.0002,18.23634]
[1778303066986,23.82,80361.59,46.4,0.22198,0.0002,18.23708]
[1778303076347,23.82,80361.59,46.4,0.22197,0.0002,18.23367]
[1778303087586,23.82,80360.82,46.4,0.22182,0.0002,18.22654]
[1778303094136,23.82,80361.98,46.4,0.2221,0.0002,18.2398]
[1778303099509,23.83,80361.24,46.4,0.22197,0.0002,18.23355]
[1778303107566,23.83,80361.63,46.4,0.22208,0.0002,18.23862]
[1778303119650,23.83,80362.05,46.4,0.2222,0.0002,18.24432]
[1778303120497,23.83,80362.05,46.4,0.2222,0.0002,18.24432]
[1778303120657,23.83,80363.18,46.4,0.22243,0.0002,18.25551]
[1778303126323,23.83,80363.02,46.4,0.22241,0.0002,18.25453]
[1778303126699,23.83,80362.61,46.4,0.22233,0.0002,18.25073]
[1778303132741,23.84,80361.4,46.4,0.22205,0.0002,18.23452]
[1778303139149,23.84,80361.93,46.4,0.22217,0.0002,18.23998]
[1778303145326,23.84,80361.59,46.4,0.22211,0.0002,18.23711]
[1778303151874,23.84,80361.59,46.4,0.22213,0.0002,18.2382]
[1778303154441,23.84,80361.62,46.4,0.22214,0.0002,18.23861]
[1778303160937,23.84,80362.22,46.4,0.22228,0.0002,18.24534]
[1778303167986,23.84,80362.27,46.4,0.22231,0.0002,18.24655]
[1778303169528,23.84,80362.27,46.4,0.22231,0.0002,18.24655]
[1778303170133,23.84,80368.5,46.4,0.22358,0.0002,18.3076]
[1778303170521,23.84,80368.5,46.4,0.22358,0.0002,18.3076]
[1778303176107,23.84,80372.44,46.4,0.22441,0.0002,18.3467]
[1778303181851,23.85,80366.11,46.4,0.22313,0.0002,18.28595]
[1778303188132,23.85,80364.77,46.4,0.2229,0.0002,18.27459]
[1778303195182,23.85,80364.71,46.4,0.22288,0.0002,18.271]
[1778303200217,23.86,80364.39,46.4,0.22284,0.0002,18.26915]
[1778303208273,23.86,80364.15,46.4,0.22284,0.0002,18.26887]
[1778303218343,23.87,80364.43,46.4,0.22295,0.0002,18.27418]
[1778303224385,23.87,80364.36,46.4,0.22297,0.0002,18.27496]
[1778303229420,23.87,80365.71,46.4,0.22327,0.0002,18.28932]
[1778303232065,23.87,80367.51,46.4,0.22365,0.0002,18.30727]
[1778303237476,23.88,80361.28,46.4,0.2224,0.0002,18.24762]
[1778303242511,23.88,80359.62,46.4,0.22208,0.0002,18.23236]
[1778303250414,23.88,80359.55,46.4,0.22208,0.0002,18.23224]
[1778303250419,23.88,80359.55,46.4,0.2221,0.0002,18.23316]
[1778303255602,23.88,80360.35,46.4,0.22224,0.0002,18.23684]
[1778303260637,23.88,80359.97,46.4,0.22217,0.0002,18.23374]
[1778303267452,23.89,80360.17,46.4,0.22222,0.0002,18.23612]
[1778303267553,23.89,80360.17,46.4,0.22223,0.0002,18.23641]
[1778303273728,23.89,80360.93,46.4,0.22239,0.0002,18.24416]
[1778303278763,23.89,80360.88,46.4,0.22238,0.0002,18.24377]
[1778303281388,23.89,80360.91,46.4,0.22239,0.0002,18.24408]
[1778303281489,23.89,80360.83,46.4,0.22237,0.0002,18.24331]
[1778303282203,23.89,80360.83,46.4,0.22237,0.0002,18.24331]
[1778303282298,23.89,80360.83,46.4,0.22237,0.0002,18.24337]
[1778303287826,23.89,80360.14,46.4,0.22224,0.0002,18.23669]
[1778303293868,23.89,80363.53,46.4,0.22293,0.0002,18.26972]
[1778303299802,23.89,80363.42,46.4,0.2229,0.0002,18.26854]
[1778303304595,23.89,80361.05,46.4,0.22241,0.0002,18.2453]
[1778303309980,23.89,80360.19,46.4,0.22224,0.0002,18.2369]
[1778303315015,23.89,80360.36,46.4,0.22223,0.0002,18.23373]
[1778303317580,23.89,80360.31,46.4,0.22222,0.0002,18.23323]
[1778303326093,23.89,80360.17,46.4,0.22219,0.0002,18.23172]
[1778303331130,23.89,80359.86,46.4,0.22213,0.0002,18.22861]
[1778303336286,23.89,80359.33,46.4,0.22202,0.0002,18.22341]
[1778303342207,23.89,80351.27,46.4,0.22039,0.0002,18.14494]
[1778303348107,23.89,80351.3,46.4,0.2204,0.0002,18.14565]
[1778303356305,23.89,80350.17,46.4,0.22019,0.0002,18.13543]
[1778303358117,23.89,80350.22,46.4,0.22021,0.0002,18.13603]
[1778303363210,23.89,80353.64,46.4,0.22091,0.0002,18.16986]
[1778303368389,23.89,80353.38,46.4,0.22087,0.0002,18.16784]
[1778303373424,23.89,80352.96,46.4,0.22075,0.0002,18.15935]
[1778303379842,23.89,80352.96,46.4,0.22075,0.0002,18.15935]
[1778303383850,23.89,80352.96,46.4,0.22077,0.0002,18.16021]
[1778303383878,23.89,80352.96,46.4,0.22077,0.0002,18.16021]
[1778303384501,23.89,80359.2,46.4,0.22204,0.0002,18.22126]
[1778303389536,23.9,80365.29,46.4,0.22328,0.0002,18.28085]
[1778303395578,23.9,80369.02,46.4,0.22405,0.0002,18.31725]
[1778303396076,23.9,80369.02,46.4,0.22405,0.0002,18.31725]
[1778303396585,23.9,80370.46,46.4,0.22434,0.0002,18.33126]
[1778303401611,23.9,80373.91,46.4,0.22506,0.00021,18.36542]
[1778303401622,23.9,80373.91,46.4,0.22506,0.00021,18.36542]
[1778303401692,23.9,80373.91,46.4,0.22506,0.00021,18.36542]
[1778303403724,23.9,80380.06,46.4,0.22634,0.00021,18.42568]
[1778303406138,23.9,80380.82,46.4,0.2265,0.00021,18.43346]
[1778303406362,23.9,80380.82,46.4,0.2265,0.00021,18.43346]
[1778303411697,23.9,80385.85,46.4,0.22757,0.00021,18.4834]
[1778303415731,23.9,80386.36,46.4,0.22769,0.00021,18.48883]
[1778303422152,23.91,80386.26,46.4,0.22768,0.00021,18.48863]
[1778303422153,23.91,80386.26,46.4,0.22768,0.00021,18.48863]
[1778303427819,23.91,80392.02,46.4,0.22889,0.00021,18.54519]
[1778303431088,23.91,80393.47,46.4,0.2292,0.00021,18.55933]
[1778303432688,23.91,80393.81,46.4,0.22923,0.00021,18.55798]
[1778303439903,23.91,80395.06,46.4,0.2295,0.00021,18.57052]
[1778303444938,23.91,80394.94,46.4,0.22949,0.00021,18.56971]
[1778303446745,23.91,80394.94,46.4,0.22949,0.00021,18.56971]
[1778303449790,23.91,80395.11,46.4,0.22953,0.00021,18.57165]
[1778303451188,23.91,80396.18,46.4,0.22975,0.00021,18.58203]
[1778303453163,23.91,80399.28,46.4,0.2304,0.00021,18.61193]
[1778303458695,23.91,80406.8,46.4,0.23196,0.00021,18.68408]
[1778303464073,23.91,80407.71,46.4,0.23214,0.00021,18.69255]
[1778303469108,23.91,80405.33,46.4,0.23165,0.00021,18.66964]
[1778303474143,23.91,80406.05,46.4,0.2318,0.00021,18.67654]
[1778303479252,23.91,80406.32,46.4,0.23185,0.00021,18.6791]
[1778303485221,23.91,80404.62,46.4,0.2315,0.00021,18.66282]
[1778303490256,23.91,80404.2,46.4,0.23141,0.00021,18.65887]
[1778303495957,23.91,80404.16,46.4,0.23137,0.00021,18.65375]
[1778303501333,23.91,80403.3,46.4,0.23119,0.00021,18.64573]
[1778303507375,23.91,80402.74,46.4,0.23108,0.00021,18.64055]
[1778303512410,23.91,80402.8,46.4,0.2311,0.00021,18.64128]
[1778303517445,23.91,80404.64,46.4,0.23148,0.00021,18.65901]
[1778303522480,23.91,80405.49,46.4,0.23166,0.00021,18.66715]
[1778303527515,23.91,80402.6,46.4,0.23106,0.00021,18.63947]
[1778303534564,23.91,80402.92,46.4,0.23113,0.00021,18.64266]
[1778303537169,23.91,80402.89,46.4,0.23112,0.00021,18.6424]
[1778303542626,23.91,80402.93,46.4,0.23113,0.00021,18.64288]
[1778303548662,23.91,80402.91,46.4,0.23113,0.00021,18.64271]
[1778303554710,23.91,80399.22,46.4,0.23033,0.00021,18.60279]
[1778303556317,23.91,80398.94,46.4,0.23027,0.00021,18.60015]
[1778303556859,23.91,80398.94,46.4,0.23027,0.00021,18.60015]
[1778303564288,23.91,80398.58,46.4,0.23021,0.00021,18.59708]
[1778303564314,23.91,80398.58,46.4,0.23021,0.00021,18.59708]
[1778303569082,23.92,80394.17,46.4,0.2293,0.00021,18.55506]
[1778303573783,23.92,80394.15,46.4,0.2293,0.00021,18.55512]
[1778303573858,23.92,80394.15,46.4,0.2293,0.00021,18.55512]
[1778303580894,23.92,80386.83,46.4,0.22781,0.00021,18.48566]
[1778303585929,23.92,80380.22,46.4,0.22647,0.00021,18.42248]
[1778303594992,23.92,80379.68,46.4,0.22639,0.00021,18.41889]
[1778303600027,23.93,80379.56,46.4,0.22638,0.00021,18.41854]
[1778303605565,23.93,80378.74,46.4,0.22623,0.00021,18.4114]
[1778303605601,23.93,80378.75,46.4,0.22624,0.00021,18.41166]
[1778303606198,23.93,80378.75,46.4,0.22624,0.00021,18.41166]
[1778303608590,23.93,80374.98,46.4,0.22546,0.00021,18.37494]
[1778303614125,23.92,80373.49,46.4,0.2251,0.0002,18.35477]
[1778303617199,23.92,80373.51,46.4,0.2251,0.0002,18.35482]
[1778303620411,23.92,80373.51,46.4,0.22509,0.0002,18.35455]
[1778303622137,23.92,80372.84,46.4,0.22494,0.0002,18.3475]
[1778303627216,23.92,80373.33,46.4,0.22502,0.0002,18.35143]
[1778303632251,23.92,80373.38,46.4,0.22502,0.0002,18.35123]
[1778303635487,23.92,80373.22,46.4,0.22498,0.0002,18.34954]
[1778303635493,23.92,80373.22,46.4,0.22498,0.0002,18.34954]
[1778303641314,23.92,80373.48,46.4,0.22502,0.0002,18.3511]
[1778303646349,23.92,80375.99,46.4,0.22552,0.00021,18.3748]
[1778303651384,23.91,80379.47,46.4,0.22622,0.00021,18.40779]
[1778303652113,23.91,80379.47,46.4,0.22622,0.00021,18.40779]
[1778303656365,23.91,80376.88,46.4,0.22567,0.00021,18.38206]
[1778303661454,23.91,80374.93,46.4,0.22525,0.00021,18.3623]
[1778303662277,23.91,80374.93,46.4,0.22525,0.00021,18.3623]
[1778303662904,23.91,80374.43,46.4,0.22515,0.00021,18.35732]
[1778303669510,23.91,80373.77,46.4,0.22499,0.00021,18.34989]
[1778303674545,23.91,80374.02,46.4,0.22499,0.00021,18.3468]
[1778303680287,23.91,80374.26,46.4,0.22503,0.00021,18.34869]
[1778303685622,23.9,80376.82,46.4,0.22552,0.00021,18.37225]
[1778303690657,23.9,80374.35,46.4,0.225,0.00021,18.34741]
[1778303695084,23.9,80373.84,46.4,0.22488,0.00021,18.34188]
[1778303700882,23.9,80372.77,46.4,0.22465,0.0002,18.33078]
[1778303706034,23.9,80371.66,46.4,0.2244,0.0002,18.31939]
[1778303711984,23.89,80373.97,46.4,0.22486,0.00021,18.34121]
[1778303718857,23.89,80374.27,46.4,0.2249,0.00021,18.34277]
[1778303723892,23.89,80372.27,46.4,0.22447,0.0002,18.32267]
[1778303728927,23.89,80372.26,46.4,0.22446,0.0002,18.32191]
[1778303738997,23.89,80372.37,46.4,0.22441,0.0002,18.3169]
[1778303745039,23.88,80372.19,46.4,0.22436,0.0002,18.31438]
[1778303747406,23.88,80374.41,46.4,0.22481,0.00021,18.33583]
[1778303749154,23.88,80367.6,46.4,0.22341,0.0002,18.26912]
[1778303749358,23.88,80367.6,46.4,0.22341,0.0002,18.26912]
[1778303753456,23.88,80364.16,46.4,0.2227,0.0002,18.23531]
[1778303758905,23.88,80363.9,46.4,0.22264,0.0002,18.23258]
[1778303764176,23.88,80364.13,46.4,0.22268,0.0002,18.23443]
[1778303769211,23.88,80364.16,46.4,0.22268,0.0002,18.23443]
[1778303775253,23.88,80364.25,46.4,0.22269,0.0002,18.23496]
[1778303780259,23.88,80364.29,46.4,0.2227,0.0002,18.2353]
[1778303781307,23.88,80365.71,46.4,0.22298,0.0002,18.24899]
[1778303786330,23.88,80371.04,46.4,0.22407,0.0002,18.30056]
[1778303788440,23.88,80371.38,46.4,0.22413,0.0002,18.30376]
[1778303790309,23.88,80371.39,46.4,0.22413,0.0002,18.30366]
[1778303791150,23.88,80370.91,46.4,0.22403,0.0002,18.29889]
[1778303791969,23.88,80370.91,46.4,0.22403,0.0002,18.29889]
[1778303798415,23.88,80371.7,46.4,0.22414,0.0002,18.3011]
[1778303806471,23.87,80371.73,46.4,0.22413,0.0002,18.30078]
[1778303811506,23.87,80372.21,46.4,0.22422,0.00021,18.30515]
[1778303819562,23.87,80372.11,46.4,0.2242,0.00021,18.3038]
[1778303824597,23.87,80372.05,46.4,0.22418,0.00021,18.30304]
[1778303826134,23.87,80372.05,46.4,0.22418,0.00021,18.30304]
[1778303826607,23.87,80372.05,46.4,0.22418,0.00021,18.30301]
[1778303829749,23.87,80381.86,46.4,0.22619,0.00021,18.39812]
[1778303829788,23.87,80382.12,46.4,0.22624,0.00021,18.40051]
[1778303831347,23.87,80383.75,46.4,0.22658,0.00021,18.41625]
[1778303831998,23.87,80383.62,46.4,0.22655,0.00021,18.41492]
[1778303832529,23.87,80383.62,46.4,0.22655,0.00021,18.41492]
[1778303835035,23.87,80383.62,46.4,0.22655,0.00021,18.41484]
[1778303835709,23.87,80383.62,46.4,0.22655,0.00021,18.4148]
[1778303837486,23.87,80383.86,46.4,0.22659,0.00021,18.41705]
[1778303840015,23.87,80383.86,46.4,0.22659,0.00021,18.41701]
[1778303842393,23.87,80382.52,46.4,0.22631,0.00021,18.40386]
[1778303848765,23.87,80383.61,46.4,0.22653,0.00021,18.41415]
[1778303854807,23.87,80383.94,46.4,0.22656,0.00021,18.41232]
[1778303859842,23.87,80385.19,46.4,0.22681,0.00021,18.42417]
[1778303865887,23.87,80385.5,46.4,0.22686,0.00021,18.4268]
[1778303866977,23.87,80385.5,46.4,0.22686,0.00021,18.4268]
[1778303867078,23.87,80385.57,46.4,0.22688,0.00021,18.42741]
[1778303867502,23.87,80385.57,46.4,0.22688,0.00021,18.42741]
[1778303867601,23.87,80385.57,46.4,0.22687,0.00021,18.42727]
[1778303876589,23.87,80385.61,46.4,0.22688,0.00021,18.42754]
[1778303883003,23.86,80385.62,46.4,0.22685,0.00021,18.42605]
[1778303887592,23.86,80385.57,46.4,0.22683,0.00021,18.42513]
[1778303889691,23.86,80385.57,46.4,0.22682,0.00021,18.42502]
[1778303890037,23.86,80385.57,46.4,0.22682,0.00021,18.42502]
[1778303896056,23.86,80393.57,46.4,0.22847,0.00021,18.50189]
[1778303901140,23.86,80394.01,46.4,0.22853,0.00021,18.50496]
[1778303901256,23.86,80394.01,46.4,0.22853,0.00021,18.50496]
[1778303907186,23.86,80396.45,46.4,0.22903,0.00021,18.52826]
[1778303908211,23.86,80396.45,46.4,0.22903,0.00021,18.52826]
[1778303911440,23.86,80397.53,46.4,0.22922,0.00021,18.53378]
[1778303912780,23.86,80397.79,46.4,0.22927,0.00021,18.53625]
[1778303914478,23.86,80405.67,46.4,0.23091,0.00021,18.61208]
[1778303915040,23.86,80405.67,46.4,0.23091,0.00021,18.61208]
[1778303916459,23.86,80414.15,46.4,0.23268,0.00021,18.69346]
[1778303925313,23.86,80415.64,46.4,0.23298,0.00021,18.70725]
[1778303929922,23.86,80415.25,46.4,0.2329,0.00021,18.70338]
[1778303930597,23.86,80415.1,46.4,0.23286,0.00021,18.70188]
[1778303933093,23.86,80418.94,46.4,0.23367,0.00021,18.73861]
[1778303933192,23.86,80417.43,46.4,0.23335,0.00021,18.72403]
[1778303939410,23.85,80417.25,46.4,0.23331,0.00021,18.72208]
[1778303944445,23.85,80417.7,46.4,0.23339,0.00021,18.72609]
[1778303946188,23.85,80417.7,46.4,0.23339,0.00021,18.72609]
[1778303958543,23.85,80419.09,46.4,0.23366,0.00021,18.73822]
[1778303963578,23.85,80419.85,46.4,0.23381,0.00021,18.74495]
[1778303973648,23.85,80419.76,46.4,0.23372,0.00021,18.73807]
[1778303979332,23.85,80419.77,46.4,0.23371,0.00021,18.73745]
[1778303984727,23.84,80420.28,46.4,0.2338,0.00021,18.74168]
[1778303989838,23.84,80420.1,46.4,0.23374,0.00021,18.73907]
[1778303996847,23.84,80419.54,46.4,0.23361,0.00021,18.73317]
[1778304002851,23.84,80419.9,46.4,0.23366,0.00021,18.73538]
[1778304007886,23.84,80422.15,46.4,0.23412,0.00021,18.75628]
[1778304012921,23.83,80420.32,46.4,0.23372,0.00021,18.7381]
[1778304018963,23.83,80419.94,46.4,0.23362,0.00021,18.73381]
[1778304023998,23.83,80422.72,46.4,0.2342,0.00021,18.75983]
[1778304027194,23.83,80422.75,46.4,0.23419,0.00021,18.75972]
[1778304029034,23.83,80423.18,46.4,0.23428,0.00021,18.76357]
[1778304037090,23.83,80427.39,46.4,0.2351,0.00021,18.79773]
[1778304042125,23.82,80429.41,46.4,0.2355,0.00021,18.81608]
[1778304043492,23.82,80429.46,46.4,0.23551,0.00021,18.81636]
[1778304047081,23.82,80432.44,46.4,0.23612,0.00021,18.84416]
[1778304047200,23.82,80432.44,46.4,0.23612,0.00021,18.84416]
[1778304047233,23.82,80432.44,46.4,0.23612,0.00021,18.84416]
[1778304049317,23.82,80445.79,46.4,0.23894,0.00021,18.97052]
[1778304050072,23.82,80446.17,46.4,0.23902,0.00021,18.97377]
[1778304053506,23.82,80450.67,46.4,0.23994,0.00021,19.01492]
[1778304054210,23.82,80450.2,46.4,0.23983,0.00021,19.01009]
[1778304059245,23.81,80450.52,46.4,0.23987,0.00021,19.01163]
[1778304064283,23.81,80451.01,46.4,0.23994,0.00021,19.01477]
[1778304065713,23.81,80451.09,46.4,0.23995,0.00021,19.01522]
[1778304065728,23.81,80451.09,46.4,0.23995,0.00021,19.01522]
[1778304066297,23.81,80443.81,46.4,0.23839,0.00021,18.94593]
[1778304066469,23.81,80443.81,46.4,0.23839,0.00021,18.94593]
[1778304071800,23.8,80438.81,46.4,0.2373,0.00021,18.89713]
[1778304076370,23.8,80438.77,46.4,0.23728,0.00021,18.89618]
[1778304076477,23.8,80438.74,46.4,0.23725,0.00021,18.89504]
[1778304077709,23.8,80433.66,46.4,0.23617,0.00021,18.84635]
[1778304080437,23.8,80423.99,46.4,0.23411,0.00021,18.7533]
[1778304081244,23.8,80423.99,46.4,0.23411,0.00021,18.7533]
[1778304085592,23.8,80423.53,46.4,0.234,0.00021,18.74821]
[1778304086316,23.8,80423.53,46.4,0.234,0.00021,18.74821]
[1778304087325,23.8,80423.53,46.4,0.234,0.00021,18.74807]
[1778304092489,23.8,80423.84,46.4,0.23401,0.00021,18.74546]
[1778304094634,23.79,80424.19,46.4,0.23407,0.00021,18.74854]
[1778304096336,23.79,80424.19,46.4,0.23407,0.00021,18.7484]
[1778304097074,23.79,80424.19,46.4,0.23407,0.00021,18.74825]
[1778304097181,23.79,80424.19,46.4,0.23407,0.00021,18.74825]
[1778304104573,23.79,80425.41,46.4,0.2343,0.00021,18.75874]
[1778304110616,23.79,80423.76,46.4,0.23392,0.00021,18.74186]
[1778304113495,23.79,80425.21,46.4,0.23423,0.00021,18.75562]
[1778304113514,23.79,80425.21,46.4,0.23423,0.00021,18.75562]
[1778304113566,23.79,80425.21,46.4,0.23422,0.00021,18.75547]
[1778304119680,23.78,80425.25,46.4,0.2342,0.00021,18.75439]
[1778304124715,23.78,80425.58,46.4,0.23424,0.00021,18.75643]
[1778304132771,23.78,80425.59,46.4,0.2342,0.00021,18.7547]
[1778304133841,23.78,80425.59,46.4,0.2342,0.00021,18.7547]
[1778304134623,23.78,80425.59,46.4,0.2342,0.00021,18.75448]
[1778304135378,23.78,80425.59,46.4,0.2342,0.00021,18.75448]
[1778304139766,23.77,80427.05,46.4,0.23448,0.00021,18.76732]
[1778304147376,23.77,80427.09,46.4,0.23446,0.00021,18.76652]
[1778304152351,23.77,80426.9,46.4,0.2344,0.00021,18.76354]
[1778304158997,23.76,80426.9,46.4,0.23432,0.00021,18.7571]
[1778304160312,23.76,80426.9,46.4,0.23431,0.00021,18.7567]
[1778304166080,23.76,80426.9,46.4,0.23429,0.00021,18.75552]
[1778304168538,23.76,80426.9,46.4,0.23428,0.00021,18.75513]
[1778304174071,23.76,80426.89,46.4,0.23424,0.00021,18.7537]
[1778304176147,23.76,80426.89,46.4,0.23424,0.00021,18.7537]
[1778304182127,23.75,80426.78,46.4,0.23419,0.00021,18.75115]
[1778304188421,23.75,80426.81,46.4,0.23418,0.00021,18.75089]
[1778304189427,23.75,80426.79,46.4,0.23417,0.00021,18.75016]
[1778304195218,23.75,80426.58,46.4,0.23409,0.00021,18.74692]
[1778304202267,23.75,80426.4,46.4,0.23403,0.00021,18.74399]
[1778304207302,23.74,80426.21,46.4,0.23397,0.00021,18.74133]
[1778304216078,23.74,80426.26,46.4,0.23397,0.00021,18.74131]
[1778304222801,23.74,80426.26,46.4,0.23389,0.00021,18.73496]
[1778304228453,23.74,80426.43,46.4,0.2339,0.00021,18.73536]
[1778304229255,23.74,80426.43,46.4,0.2339,0.00021,18.73536]
[1778304234495,23.73,80427.26,46.4,0.23406,0.00021,18.74244]
[1778304239532,23.73,80431.84,46.4,0.23501,0.00021,18.78561]
[1778304240570,23.73,80431.84,46.4,0.23501,0.00021,18.78561]
[1778304241308,23.73,80431.5,46.4,0.23493,0.00021,18.78216]
[1778304246454,23.73,80434.21,46.4,0.23549,0.00021,18.80716]
[1778304251616,23.73,80439.28,46.4,0.23654,0.00021,18.85451]
[1778304257884,23.72,80438.77,46.4,0.23641,0.00021,18.84876]
[1778304261468,23.72,80430.38,46.4,0.2346,0.00021,18.76722]
[1778304267503,23.72,80435.05,46.4,0.23558,0.00021,18.81158]
[1778304268462,23.72,80436.96,46.4,0.23598,0.00021,18.82954]
[1778304268512,23.72,80436.96,46.4,0.23598,0.00021,18.82954]
[1778304268543,23.72,80437.1,46.4,0.236,0.00021,18.83069]
[1778304269335,23.72,80437.1,46.4,0.236,0.00021,18.83069]
[1778304275785,23.72,80437.39,46.4,0.236,0.00021,18.82745]
[1778304282834,23.71,80436.69,46.4,0.23583,0.00021,18.81973]
[1778304283647,23.71,80436.69,46.4,0.23583,0.00021,18.81973]
[1778304288876,23.71,80436.78,46.4,0.23583,0.00021,18.8198]
[1778304289687,23.71,80436.78,46.4,0.23583,0.00021,18.8198]
[1778304295788,23.71,80436.32,46.4,0.23571,0.00021,18.81466]
[1778304297070,23.71,80437.4,46.4,0.23594,0.00021,18.82489]
[1778304297474,23.71,80437.4,46.4,0.23594,0.00021,18.82489]
[1778304303070,23.71,80436.29,46.4,0.23569,0.00021,18.81366]
[1778304305866,23.71,80436.29,46.4,0.23569,0.00021,18.81343]
[1778304305905,23.71,80436.29,46.4,0.23569,0.00021,18.81343]
[1778304305925,23.71,80436.29,46.4,0.23569,0.00021,18.81343]
[1778304306017,23.71,80436.29,46.4,0.23569,0.00021,18.81343]
[1778304306050,23.71,80436.29,46.4,0.23569,0.00021,18.81343]
[1778304306350,23.71,80436.29,46.4,0.23569,0.00021,18.81343]
[1778304306439,23.71,80436.29,46.4,0.23569,0.00021,18.81343]
[1778304306494,23.71,80440.6,46.4,0.2366,0.00021,18.85436]
[1778304307470,23.71,80458.13,46.4,0.24034,0.00021,19.02142]
[1778304308026,23.71,80458.13,46.4,0.24034,0.00021,19.02142]
[1778304308044,23.71,80458.13,46.4,0.24034,0.00021,19.02142]
[1778304308220,23.71,80456.12,46.4,0.23991,0.00021,19.00217]
[1778304310259,23.71,80448.97,46.4,0.23837,0.00021,18.93394]
[1778304310268,23.71,80448.44,46.4,0.23826,0.00021,18.92877]
[1778304314273,23.71,80447.88,46.4,0.23813,0.00021,18.92327]
[1778304314338,23.71,80447.88,46.4,0.23813,0.00021,18.92327]
[1778304314457,23.71,80447.88,46.4,0.23813,0.00021,18.92327]
[1778304314478,23.71,80447.88,46.4,0.23813,0.00021,18.92323]
[1778304315334,23.71,80447.88,46.4,0.23813,0.00021,18.92323]
[1778304316957,23.7,80438.02,46.4,0.23602,0.00021,18.8286]
[1778304317094,23.7,80437.97,46.4,0.23601,0.00021,18.828]
[1778304318832,23.7,80437.99,46.4,0.23601,0.00021,18.82804]
[1778304325620,23.7,80437.76,46.4,0.23594,0.00021,18.82501]
[1778304330980,23.7,80437.81,46.4,0.23593,0.00021,18.82456]
[1778304333983,23.7,80437.84,46.4,0.23589,0.00021,18.81947]
[1778304334216,23.7,80437.76,46.4,0.23587,0.00021,18.81854]
[1778304337403,23.7,80437.8,46.4,0.23587,0.00021,18.81866]
[1778304338134,23.7,80437.8,46.4,0.23587,0.00021,18.81853]
[1778304338139,23.7,80437.8,46.4,0.23587,0.00021,18.81853]
[1778304338620,23.7,80437.8,46.4,0.23587,0.00021,18.81853]
[1778304341274,23.7,80426.39,46.4,0.23344,0.00021,18.70869]
[1778304341424,23.7,80426.39,46.4,0.23344,0.00021,18.70869]
[1778304341882,23.7,80426.14,46.4,0.23339,0.00021,18.70627]
[1778304343521,23.7,80426.4,46.4,0.23344,0.00021,18.70877]
[1778304352342,23.7,80426.16,46.4,0.23339,0.00021,18.70631]
[1778304359729,23.7,80423.55,46.4,0.23284,0.00021,18.68107]
[1778304362617,23.7,80423.53,46.4,0.23283,0.00021,18.68091]
[1778304363050,23.7,80423.54,46.4,0.23283,0.00021,18.68102]
[1778304363064,23.7,80423.54,46.4,0.23283,0.00021,18.68102]
[1778304368140,23.69,80423.42,46.4,0.2328,0.00021,18.67935]
[1778304372687,23.69,80419.92,46.4,0.23205,0.00021,18.64512]
[1778304374677,23.69,80419.53,46.4,0.23196,0.00021,18.64116]
[1778304375506,23.69,80419.47,46.4,0.23194,0.00021,18.64023]
[1778304380541,23.69,80419.23,46.4,0.23186,0.00021,18.63666]
[1778304382555,23.69,80410.55,46.4,0.23003,0.00021,18.55215]
[1778304383934,23.69,80410.55,46.4,0.23003,0.00021,18.55215]
[1778304389584,23.69,80411.23,46.4,0.23016,0.00021,18.55801]
[1778304394828,23.68,80411.51,46.4,0.23014,0.00021,18.55423]
[1778304402087,23.68,80411.43,46.4,0.2301,0.00021,18.55259]
[1778304407733,23.68,80411.09,46.4,0.22999,0.00021,18.54734]
[1778304412769,23.67,80411.31,46.4,0.23001,0.00021,18.54842]
[1778304417804,23.67,80411.13,46.4,0.22995,0.00021,18.54561]
[1778304421760,23.67,80410.48,46.4,0.2298,0.00021,18.53888]
[1778304421767,23.67,80410.48,46.4,0.2298,0.00021,18.53888]
[1778304421815,23.67,80410.48,46.4,0.2298,0.00021,18.53888]
[1778304421831,23.67,80410.44,46.4,0.22979,0.00021,18.53809]
[1778304422077,23.67,80408.6,46.4,0.2294,0.00021,18.52001]
[1778304423729,23.67,80408.6,46.4,0.2294,0.00021,18.52001]
[1778304422840,23.67,80399.63,46.4,0.22752,0.00021,18.43266]
[1778304424629,23.67,80399.63,46.4,0.22752,0.00021,18.43266]
[1778304425528,23.67,80398.73,46.4,0.22732,0.00021,18.42355]
[1778304431667,23.67,80397.65,46.4,0.22709,0.00021,18.41253]
[1778304436938,23.67,80396.71,46.4,0.22688,0.00021,18.40278]
[1778304441973,23.66,80400.59,46.4,0.22768,0.00021,18.44024]
[1778304447008,23.66,80402.82,46.4,0.22814,0.00021,18.46151]
[1778304453050,23.66,80402.8,46.4,0.22808,0.00021,18.4559]
[1778304456911,23.66,80402.55,46.4,0.22802,0.00021,18.45317]
[1778304458376,23.66,80402.61,46.4,0.22803,0.00021,18.45367]
[1778304458619,23.66,80402.61,46.4,0.22803,0.00021,18.45367]
[1778304459483,23.66,80402.58,46.4,0.22802,0.00021,18.45328]
[1778304460190,23.66,80402.39,46.4,0.22798,0.00021,18.45134]
[1778304466141,23.66,80402.02,46.4,0.22789,0.00021,18.44718]
[1778304473190,23.66,80402.39,46.4,0.22796,0.00021,18.45027]
[1778304477980,23.66,80402.12,46.4,0.22789,0.00021,18.44736]
[1778304478685,23.66,80402.12,46.4,0.22789,0.00021,18.44736]
[1778304482206,23.66,80402.23,46.4,0.22791,0.00021,18.44815]
[1778304482827,23.66,80402.23,46.4,0.22791,0.00021,18.44815]
[1778304483688,23.66,80402.23,46.4,0.22791,0.00021,18.44809]
[1778304492272,23.66,80402.05,46.4,0.22786,0.00021,18.44595]
[1778304498368,23.66,80402.2,46.4,0.22788,0.00021,18.44677]
[1778304503403,23.65,80402.13,46.4,0.22786,0.00021,18.44573]
[1778304509883,23.65,80402.12,46.4,0.22785,0.00021,18.4452]
[1778304514039,23.65,80403.59,46.4,0.22811,0.00021,18.45446]
[1778304514059,23.65,80403.59,46.4,0.22811,0.00021,18.45446]
[1778304518540,23.65,80409.55,46.4,0.22935,0.00021,18.51202]
[1778304520018,23.65,80409.65,46.4,0.22937,0.00021,18.51285]
[1778304520020,23.65,80409.65,46.4,0.22937,0.00021,18.51285]
[1778304520119,23.65,80409.65,46.4,0.22936,0.00021,18.51256]
[1778304525564,23.65,80408.32,46.4,0.22907,0.00021,18.49906]
[1778304531606,23.65,80408.24,46.4,0.22904,0.00021,18.49775]
[1778304536641,23.65,80407.94,46.4,0.22897,0.00021,18.4944]
[1778304541676,23.65,80407.49,46.4,0.22886,0.00021,18.48962]
[1778304546815,23.65,80408.16,46.4,0.229,0.00021,18.49591]
[1778304548725,23.64,80420.84,46.4,0.23166,0.00021,18.61866]
[1778304548923,23.64,80420.84,46.4,0.23166,0.00021,18.61866]
[1778304552171,23.64,80422.64,46.4,0.23204,0.00021,18.63588]
[1778304554662,23.64,80423.01,46.4,0.23211,0.00021,18.63916]
[1778304559804,23.64,80423.31,46.4,0.23216,0.00021,18.64156]
[1778304563726,23.64,80423.31,46.4,0.23216,0.00021,18.64156]
[1778304573902,23.64,80420.36,46.4,0.23144,0.00021,18.60556]
[1778304578937,23.63,80416.33,46.4,0.23056,0.00021,18.56536]
[1778304579409,23.63,80416.33,46.4,0.23056,0.00021,18.56536]
[1778304580962,23.63,80422.39,46.4,0.23184,0.00021,18.62397]
[1778304580962,23.63,80422.39,46.4,0.23184,0.00021,18.62397]
[1778304580983,23.63,80426.69,46.4,0.23274,0.00021,18.66542]
[1778304581958,23.63,80434.68,46.4,0.23444,0.00021,18.74232]
[1778304587543,23.63,80435.3,46.4,0.23456,0.00021,18.74778]
[1778304589502,23.63,80435.3,46.4,0.23455,0.00021,18.74751]
[1778304594854,23.63,80437.66,46.4,0.23504,0.00021,18.7697]
[1778304596227,23.63,80437.7,46.4,0.23504,0.00021,18.76987]
[1778304596383,23.63,80437.7,46.4,0.23504,0.00021,18.76987]
[1778304600073,23.63,80438.56,46.4,0.23522,0.00021,18.77772]
[1778304602288,23.63,80439.17,46.4,0.23534,0.00021,18.78324]
[1778304602679,23.63,80439.17,46.4,0.23534,0.00021,18.78324]
[1778304604100,23.63,80434.27,46.4,0.23429,0.00021,18.7358]
[1778304604807,23.63,80434.27,46.4,0.23429,0.00021,18.7358]
[1778304608396,23.63,80426.19,46.4,0.23257,0.00021,18.65768]
[1778304616196,23.63,80424.55,46.4,0.23223,0.00021,18.64193]
[1778304618054,23.63,80424.55,46.4,0.23223,0.00021,18.64193]
[1778304618108,23.63,80424.55,46.4,0.23223,0.00021,18.64193]
[1778304618153,23.63,80424.55,46.4,0.23223,0.00021,18.64193]
[1778304621593,23.63,80435.6,46.4,0.23457,0.00021,18.74861]
[1778304622665,23.63,80434.72,46.4,0.23438,0.00021,18.74003]
[1778304628646,23.63,80431.18,46.4,0.23362,0.00021,18.70553]
[1778304628653,23.63,80431.18,46.4,0.23362,0.00021,18.70553]
[1778304633406,23.62,80430.55,46.4,0.23349,0.00021,18.69932]
[1778304635331,23.62,80422.17,46.4,0.23167,0.00021,18.61336]
[1778304638672,23.63,80422.24,46.4,0.23169,0.00021,18.61417]
[1778304644394,23.63,80423.67,46.4,0.232,0.00021,18.62847]
[1778304645069,23.63,80423.67,46.4,0.232,0.00021,18.62847]
[1778304649118,23.63,80424.72,46.4,0.23223,0.00021,18.63879]
[1778304654465,23.63,80426.11,46.4,0.23253,0.00021,18.6524]
[1778304659499,23.63,80426.28,46.4,0.23256,0.00021,18.65413]
[1778304662019,23.63,80426.28,46.4,0.23256,0.00021,18.65413]
[1778304662138,23.63,80426.29,46.4,0.23257,0.00021,18.65426]
[1778304665033,23.63,80426.32,46.4,0.23257,0.00021,18.65457]
[1778304670506,23.62,80426.49,46.4,0.23258,0.00021,18.65489]
[1778304674685,23.62,80426.49,46.4,0.23257,0.00021,18.65466]
[1778304681653,23.62,80426.79,46.4,0.23258,0.00021,18.65488]
[1778304686688,23.61,80426.67,46.4,0.23252,0.00021,18.65247]
[1778304687116,23.61,80426.67,46.4,0.23252,0.00021,18.65247]
[1778304692730,23.61,80426.77,46.4,0.23249,0.00021,18.6478]
[1778304703807,23.61,80427.18,46.4,0.23254,0.00021,18.65034]
[1778304712585,23.61,80427.15,46.4,0.23253,0.00021,18.64965]
[1778304717906,23.6,80427.18,46.4,0.23249,0.00021,18.64783]
[1778304722945,23.6,80432.39,46.4,0.23356,0.00021,18.69687]
[1778304727980,23.6,80432.25,46.4,0.2335,0.00021,18.69397]
[1778304738050,23.59,80432.23,46.4,0.23343,0.00021,18.69081]
[1778304742786,23.59,80432.51,46.4,0.23346,0.00021,18.69237]
[1778304751141,23.58,80432.14,46.4,0.23328,0.00021,18.68122]
[1778304758139,23.58,80432.17,46.4,0.23328,0.00021,18.6812]
[1778304768261,23.57,80432.4,46.4,0.23322,0.00021,18.67865]
[1778304777851,23.57,80432.4,46.4,0.23319,0.00021,18.67749]
[1778304787395,23.56,80433.73,46.4,0.23337,0.00021,18.68584]
[1778304793437,23.55,80433.97,46.4,0.23339,0.00021,18.68645]
[1778304797115,23.55,80433.97,46.4,0.23339,0.00021,18.68645]
[1778304802502,23.55,80432.73,46.4,0.23309,0.00021,18.67293]
[1778304809618,23.55,80431.63,46.4,0.23285,0.00021,18.66186]
[1778304815438,23.55,80432.16,46.4,0.23291,0.00021,18.66161]
[1778304816478,23.54,80432.87,46.4,0.23305,0.00021,18.66831]
[1778304817685,23.55,80434.26,46.4,0.23335,0.00021,18.6818]
[1778304817897,23.55,80434.26,46.4,0.23335,0.00021,18.6818]
[1778304818065,23.55,80434.26,46.4,0.23335,0.00021,18.6818]
[1778304818134,23.54,80436.87,46.4,0.23391,0.00021,18.70709]
[1778304819369,23.55,80441.89,46.4,0.23498,0.00021,18.75568]
[1778304824656,23.54,80447.03,46.4,0.23607,0.00021,18.80503]
[1778304825639,23.54,80447.03,46.4,0.23607,0.00021,18.80503]
[1778304825813,23.54,80447.03,46.4,0.23607,0.00021,18.80503]
[1778304832865,23.54,80452.77,46.4,0.2373,0.00021,18.85995]
[1778304836131,23.54,80456.54,46.4,0.23809,0.00022,18.89545]
[1778304836232,23.54,80457.6,46.4,0.23832,0.00022,18.90548]
[1778304841775,23.54,80462.05,46.4,0.23928,0.00022,18.94803]
[1778304845741,23.54,80462.51,46.4,0.23937,0.00022,18.9524]
[1778304845803,23.54,80462.48,46.4,0.23936,0.00022,18.952]
[1778304847389,23.54,80462.82,46.4,0.23943,0.00022,18.95503]
[1778304848208,23.54,80462.82,46.4,0.23943,0.00022,18.95503]
[1778304847817,23.54,80462.83,46.4,0.23943,0.00022,18.95491]
[1778304848824,23.54,80462.7,46.4,0.2394,0.00022,18.95362]
[1778304854059,23.54,80462.44,46.4,0.23933,0.00022,18.95046]
[1778304859902,23.53,80461.83,46.4,0.23916,0.00022,18.94288]
[1778304862326,23.53,80461.83,46.4,0.23915,0.00022,18.94266]
[1778304863491,23.53,80461.83,46.4,0.23914,0.00022,18.94224]
[1778304863530,23.53,80461.83,46.4,0.23914,0.00022,18.94224]
[1778304867172,23.53,80462.13,46.4,0.2392,0.00022,18.94468]
[1778304867245,23.53,80462.13,46.4,0.23919,0.00022,18.94425]
[1778304867932,23.53,80462.13,46.4,0.23919,0.00022,18.94425]
[1778304868033,23.53,80462.13,46.4,0.23919,0.00022,18.94421]
[1778304869993,23.53,80462.13,46.4,0.23919,0.00022,18.94421]
[1778304874527,23.53,80462.09,46.4,0.23912,0.00022,18.93801]
[1778304875007,23.53,80462.37,46.4,0.23917,0.00022,18.94027]
[1778304877149,23.53,80464.49,46.4,0.23962,0.00022,18.9604]
[1778304878764,23.53,80464.28,46.4,0.23957,0.00022,18.95813]
[1778304884070,23.52,80464.2,46.4,0.23954,0.00022,18.95703]
[1778304887959,23.52,80464.2,46.4,0.23954,0.00022,18.95703]
[1778304888098,23.52,80464.14,46.4,0.23953,0.00022,18.9562]
[1778304888560,23.52,80464.14,46.4,0.23953,0.00022,18.9562]
[1778304888591,23.52,80464.14,46.4,0.23952,0.00022,18.95596]
[1778304889382,23.52,80464.14,46.4,0.23952,0.00022,18.95596]
[1778304890113,23.52,80464.16,46.4,0.23952,0.00022,18.95609]
[1778304892625,23.52,80464.16,46.4,0.23952,0.00022,18.95609]
[1778304893134,23.52,80464.23,46.4,0.23952,0.00022,18.95603]
[1778304894193,23.52,80464.23,46.4,0.23952,0.00022,18.95603]
[1778304894294,23.52,80464.21,46.4,0.23951,0.00022,18.95578]
[1778304894447,23.52,80464.21,46.4,0.23951,0.00022,18.95578]
[1778304899395,23.52,80464.15,46.4,0.23947,0.00022,18.95399]
[1778304899494,23.52,80464.15,46.4,0.23947,0.00022,18.95375]
[1778304904276,23.52,80464.37,46.4,0.23951,0.00022,18.95573]
[1778304904590,23.52,80464.28,46.4,0.23949,0.00022,18.95474]
[1778304909010,23.52,80465.04,46.4,0.23965,0.00022,18.96175]
[1778304909632,23.52,80466.39,46.4,0.23994,0.00022,18.97461]
[1778304910253,23.52,80468.4,46.4,0.24038,0.00022,18.9939]
[1778304915288,23.52,80474.76,46.4,0.24176,0.00022,19.05495]
[1778304922777,23.52,80475.43,46.4,0.24191,0.00022,19.06138]
[1778304922878,23.52,80475.43,46.4,0.24191,0.00022,19.06142]
[1778304928878,23.52,80476.12,46.4,0.24206,0.00022,19.06776]
[1778304934422,23.52,80475.77,46.4,0.24193,0.00022,19.05928]
[1778304936425,23.52,80475.72,46.4,0.24192,0.00022,19.05875]
[1778304941472,23.52,80470.08,46.4,0.24069,0.00022,19.00477]
[1778304947514,23.52,80470.23,46.4,0.24072,0.00022,19.00617]
[1778304952550,23.52,80468.66,46.4,0.24038,0.00022,18.99119]
[1778304958113,23.52,80466.33,46.4,0.23988,0.00022,18.96902]
[1778304960030,23.52,80457.72,46.4,0.23803,0.00022,18.88657]
[1778304963819,23.52,80456.0,46.4,0.23766,0.00022,18.87041]
[1778304969670,23.52,80456.02,46.4,0.23769,0.00022,18.87157]
[1778304971174,23.52,80456.02,46.4,0.23769,0.00022,18.87157]
[1778304975733,23.52,80452.48,46.4,0.23694,0.00022,18.83796]
[1778304981969,23.52,80452.92,46.4,0.23705,0.00022,18.8428]
[1778304987620,23.52,80457.87,46.4,0.23812,0.00022,18.89085]
[1778304992835,23.52,80457.69,46.4,0.23805,0.00022,18.88471]
[1778304995574,23.52,80457.75,46.4,0.23807,0.00022,18.88542]
[1778305000891,23.53,80460.1,46.4,0.23859,0.00022,18.90865]
[1778305005501,23.53,80460.1,46.4,0.2386,0.00022,18.90897]
[1778305010509,23.53,80460.1,46.4,0.23861,0.00022,18.90919]
[1778305021032,23.53,80460.1,46.4,0.23861,0.00022,18.90925]
[1778305028081,23.53,80460.21,46.4,0.23862,0.00022,18.90997]
[1778305033116,23.53,80459.11,46.4,0.23838,0.00022,18.89919]
[1778305038151,23.53,80458.94,46.4,0.23834,0.00022,18.89737]
[1778305047664,23.53,80458.94,46.4,0.23834,0.00022,18.89727]
[1778305058602,23.52,80458.94,46.4,0.23829,0.00022,18.89214]
[1778305059101,23.52,80458.94,46.4,0.23829,0.00022,18.89214]
[1778305071382,23.53,80458.94,46.4,0.23832,0.00022,18.89335]
[1778305076417,23.53,80459.75,46.4,0.23851,0.00022,18.90169]
[1778305082904,23.53,80459.76,46.4,0.23851,0.00022,18.90189]
[1778305089256,23.53,80459.76,46.4,0.23852,0.00022,18.90234]
[1778305094360,23.53,80459.76,46.4,0.23852,0.00022,18.90225]
[1778305099816,23.53,80459.76,46.4,0.23851,0.00022,18.90188]
[1778305105621,23.53,80460.49,46.4,0.23866,0.00022,18.9085]
[1778305106545,23.53,80460.49,46.4,0.23866,0.00022,18.9085]
[1778305108215,23.53,80461.71,46.4,0.23892,0.00022,18.92015]
[1778305113677,23.53,80467.53,46.4,0.24015,0.00022,18.97154]
[1778305119937,23.53,80467.6,46.4,0.24017,0.00022,18.97232]
[1778305127775,23.53,80467.69,46.4,0.2402,0.00022,18.97364]
[1778305132810,23.53,80468.28,46.4,0.24033,0.00022,18.97951]
[1778305138853,23.53,80469.16,46.4,0.24053,0.00022,18.98815]
[1778305143888,23.53,80469.57,46.4,0.24062,0.00022,18.99213]
[1778305154966,23.53,80469.95,46.4,0.2407,0.00022,18.99577]
[1778305160006,23.53,80469.68,46.4,0.24064,0.00022,18.99315]
[1778305165036,23.53,80469.63,46.4,0.24063,0.00022,18.99272]
[1778305171078,23.53,80469.63,46.4,0.2406,0.00022,18.98807]
[1778305176113,23.53,80469.62,46.4,0.2406,0.00022,18.98811]
[1778305183162,23.53,80469.01,46.4,0.24047,0.00022,18.98253]
[1778305191285,23.53,80469.01,46.4,0.24048,0.00022,18.98266]
[1778305197262,23.53,80469.2,46.4,0.24053,0.00022,18.98497]
[1778305200291,23.53,80469.17,46.4,0.24052,0.00022,18.98478]
[1778305200301,23.53,80469.2,46.4,0.24053,0.00022,18.98512]
[1778305201094,23.53,80469.2,46.4,0.24053,0.00022,18.98512]
[1778305204607,23.54,80473.85,46.4,0.24155,0.00022,19.02979]
[1778305205036,23.54,80473.82,46.4,0.24154,0.00022,19.02958]
[1778305210353,23.54,80474.42,46.4,0.24169,0.00022,19.03579]
[1778305211637,23.54,80474.42,46.4,0.24169,0.00022,19.03579]
[1778305212367,23.54,80476.19,46.4,0.24207,0.00022,19.05278]
[1778305217402,23.54,80475.78,46.4,0.24199,0.00022,19.04897]
[1778305222437,23.54,80476.86,46.4,0.24222,0.00022,19.05925]
[1778305227472,23.54,80475.39,46.4,0.2419,0.00022,19.04516]
[1778305232507,23.54,80476.07,46.4,0.24201,0.00022,19.04683]
[1778305237542,23.54,80476.11,46.4,0.24202,0.00022,19.04715]
[1778305246605,23.54,80476.11,46.4,0.24201,0.00022,19.04703]
[1778305251640,23.54,80475.96,46.4,0.24198,0.00022,19.04554]
[1778305256097,23.54,80475.96,46.4,0.24198,0.00022,19.04554]
[1778305261710,23.54,80475.96,46.4,0.24198,0.00022,19.04543]
[1778305264285,23.54,80476.08,46.4,0.242,0.00022,19.04657]
[1778305274879,23.54,80476.32,46.4,0.24205,0.00022,19.04877]
[1778305282088,23.54,80475.49,46.4,0.24187,0.00022,19.04074]
[1778305288899,23.54,80475.5,46.4,0.24187,0.00022,19.04076]
[1778305295453,23.54,80475.48,46.4,0.24187,0.00022,19.04057]
[1778305300983,23.54,80471.19,46.4,0.2409,0.00022,18.99506]
[1778305306018,23.54,80470.59,46.4,0.24078,0.00022,18.98961]
[1778305313067,23.54,80470.66,46.4,0.2408,0.00022,18.99073]
[1778305320117,23.54,80470.69,46.4,0.24082,0.00022,18.99142]
[1778305325333,23.54,80470.8,46.4,0.24085,0.00022,18.99262]
[1778305332200,23.54,80470.95,46.4,0.24088,0.00022,18.99429]
[1778305340256,23.54,80470.88,46.4,0.24087,0.00022,18.99381]
[1778305345291,23.54,80471.19,46.4,0.24094,0.00022,18.99685]
[1778305350326,23.54,80470.63,46.4,0.24082,0.00022,18.99155]
[1778305355362,23.54,80470.42,46.4,0.24074,0.00022,18.98486]
[1778305363587,23.54,80470.47,46.4,0.24075,0.00022,18.98537]
[1778305369460,23.54,80470.32,46.4,0.24072,0.00022,18.98404]
[1778305375504,23.54,80473.68,46.4,0.24145,0.00022,19.01606]
[1778305383560,23.54,80473.18,46.4,0.24134,0.00022,19.01105]
[1778305384228,23.54,80473.18,46.4,0.24134,0.00022,19.01105]
[1778305386289,23.54,80473.08,46.4,0.24131,0.00022,19.01006]
[1778305390420,23.54,80473.08,46.4,0.24131,0.00022,19.01004]
[1778305396614,23.54,80473.39,46.4,0.24138,0.00022,19.01287]
[1778305402697,23.54,80470.19,46.4,0.24068,0.00022,18.98235]
[1778305407734,23.54,80471.22,46.4,0.24091,0.00022,18.99219]
[1778305412769,23.54,80471.25,46.4,0.24087,0.00022,18.98772]
[1778305417804,23.54,80475.78,46.4,0.24186,0.00022,19.03073]
[1778305423454,23.54,80475.86,46.4,0.24187,0.00022,19.03131]
[1778305429888,23.54,80475.73,46.4,0.24183,0.00022,19.02972]
[1778305431453,23.54,80475.73,46.4,0.24183,0.00022,19.02972]
[1778305442979,23.54,80475.95,46.4,0.24187,0.00022,19.03134]
[1778305449021,23.54,80476.19,46.4,0.24192,0.00022,19.03343]
[1778305454057,23.54,80476.22,46.4,0.24192,0.00022,19.03352]
[1778305459091,23.54,80476.01,46.4,0.24187,0.00022,19.0314]
[1778305460349,23.54,80476.01,46.4,0.24187,0.00022,19.0314]
[1778305468154,23.54,80469.94,46.4,0.24056,0.00022,18.97373]
[1778305478224,23.54,80470.12,46.4,0.24057,0.00022,18.97136]
[1778305483259,23.54,80470.24,46.4,0.24061,0.00022,18.97289]
[1778305487830,23.54,80470.28,46.4,0.24062,0.00022,18.9735]
[1778305496350,23.54,80469.85,46.4,0.24055,0.00022,18.97014]
[1778305502393,23.54,80469.45,46.4,0.24047,0.00022,18.96675]
[1778305505049,23.54,80469.48,46.4,0.24048,0.00022,18.96711]
[1778305510061,23.54,80469.79,46.4,0.24056,0.00022,18.97056]
[1778305517603,23.54,80469.86,46.4,0.24059,0.00022,18.97183]
[1778305523540,23.55,80470.66,46.4,0.24077,0.00022,18.9801]
[1778305528638,23.55,80470.24,46.4,0.24069,0.00022,18.97655]
[1778305533673,23.55,80470.13,46.4,0.24064,0.00022,18.97122]
[1778305540722,23.55,80470.19,46.4,0.24067,0.00022,18.97248]
[1778305547771,23.55,80470.1,46.4,0.24067,0.00022,18.97232]
[1778305553814,23.55,80469.92,46.4,0.24064,0.00022,18.9712]
[1778305560863,23.55,80469.97,46.4,0.24067,0.00022,18.97239]
[1778305566905,23.56,80470.07,46.4,0.24071,0.00022,18.97395]
[1778305573954,23.56,80469.86,46.4,0.24068,0.00022,18.97266]
[1778305582023,23.56,80469.93,46.4,0.2407,0.00022,18.97373]
[1778305582073,23.56,80469.48,46.4,0.24061,0.00022,18.96983]
[1778305584152,23.56,80461.4,46.4,0.23887,0.00022,18.89278]
[1778305584855,23.56,80461.4,46.4,0.23887,0.00022,18.89278]
[1778305585032,23.56,80461.11,46.4,0.23881,0.00022,18.89018]
[1778305591073,23.56,80458.93,46.4,0.2383,0.00022,18.86457]
[1778305594817,23.56,80457.5,46.4,0.238,0.00022,18.85087]
[1778305605171,23.56,80456.48,46.4,0.23777,0.00022,18.84091]
[1778305608955,23.56,80456.16,46.4,0.2377,0.00022,18.83775]
[1778305612434,23.56,80454.32,46.4,0.2373,0.00022,18.81997]
[1778305614185,23.56,80454.19,46.4,0.23727,0.00022,18.81868]
[1778305616431,23.56,80453.03,46.4,0.23702,0.00022,18.80749]
[1778305618004,23.56,80451.75,46.4,0.23675,0.00022,18.79517]
[1778305621283,23.56,80443.8,46.4,0.23504,0.00021,18.71828]
[1778305622474,23.56,80443.8,46.4,0.23504,0.00021,18.71828]
[1778305624774,23.56,80443.64,46.4,0.235,0.00021,18.7167]
[1778305630731,23.56,80440.87,46.4,0.23441,0.00021,18.68986]
[1778305635836,23.56,80438.03,46.4,0.2338,0.00021,18.6623]
[1778305640029,23.56,80435.18,46.4,0.23319,0.00021,18.6347]
[1778305640049,23.56,80435.18,46.4,0.23319,0.00021,18.6347]
[1778305642696,23.56,80435.22,46.4,0.2332,0.00021,18.63513]
[1778305644020,23.56,80435.22,46.4,0.2332,0.00021,18.63513]
[1778305644273,23.56,80435.75,46.4,0.23331,0.00021,18.64027]
[1778305646414,23.56,80435.32,46.4,0.23322,0.00021,18.63608]
[1778305646458,23.56,80435.36,46.4,0.23323,0.00021,18.63646]
[1778305652480,23.56,80435.37,46.4,0.23322,0.00021,18.63631]
[1778305653517,23.56,80435.37,46.4,0.23318,0.00021,18.6314]
[1778305654810,23.56,80435.37,46.4,0.23318,0.00021,18.63133]
[1778305660558,23.56,80427.85,46.4,0.23156,0.00021,18.55731]
[1778305665108,23.55,80427.47,46.4,0.23147,0.00021,18.55331]
[1778305674656,23.55,80426.89,46.4,0.23133,0.00021,18.54686]
[1778305679691,23.55,80427.13,46.4,0.23137,0.00021,18.54889]
[1778305685234,23.55,80426.97,46.4,0.23134,0.00021,18.54712]
[1778305685733,23.55,80426.25,46.4,0.23118,0.00021,18.54002]
[1778305687681,23.55,80424.32,46.4,0.23077,0.00021,18.521]
[1778305693080,23.55,80424.86,46.4,0.23087,0.00021,18.52566]
[1778305695079,23.55,80419.02,46.4,0.22961,0.00021,18.46792]
[1778305696154,23.55,80414.67,46.4,0.22869,0.00021,18.42529]
[1778305697608,23.55,80412.48,46.4,0.22822,0.00021,18.40373]
[1778305697677,23.55,80412.48,46.4,0.22822,0.00021,18.40373]
[1778305701319,23.55,80412.24,46.4,0.22817,0.00021,18.40121]
[1778305702201,23.55,80412.39,46.4,0.2282,0.00021,18.40258]
[1778305703172,23.55,80412.39,46.4,0.2282,0.00021,18.40254]
[1778305707612,23.55,80412.25,46.4,0.22817,0.00021,18.40099]
[1778305707888,23.55,80412.28,46.4,0.22817,0.00021,18.40125]
[1778305712924,23.55,80412.32,46.4,0.22813,0.00021,18.39643]
[1778305717960,23.54,80412.39,46.4,0.22814,0.00021,18.39674]
[1778305722995,23.54,80412.38,46.4,0.22813,0.00021,18.39631]
[1778305730044,23.54,80412.55,46.4,0.22815,0.00021,18.39754]
[1778305737093,23.54,80412.41,46.4,0.22812,0.00021,18.39577]
[1778305742128,23.54,80411.82,46.4,0.22799,0.00021,18.38973]
[1778305747163,23.54,80409.32,46.4,0.22746,0.00021,18.36514]
[1778305756533,23.54,80409.11,46.4,0.22741,0.00021,18.36303]
[1778305758071,23.54,80409.11,46.4,0.22741,0.00021,18.36293]
[1778305758739,23.54,80404.52,46.4,0.22644,0.00021,18.31785]
[1778305764087,23.54,80399.61,46.4,0.22542,0.00021,18.26984]
[1778305768846,23.54,80399.73,46.4,0.22545,0.00021,18.27144]
[1778305774354,23.54,80397.23,46.4,0.22491,0.00021,18.24271]
[1778305779607,23.54,80396.95,46.4,0.22485,0.00021,18.24025]
[1778305786264,23.55,80396.87,46.4,0.22485,0.00021,18.24012]
[1778305791473,23.55,80396.73,46.4,0.22484,0.00021,18.23938]
[1778305796508,23.55,80396.89,46.4,0.22488,0.00021,18.24139]
[1778305801543,23.55,80397.0,46.4,0.22491,0.00021,18.24288]
[1778305806578,23.55,80396.01,46.4,0.22471,0.00021,18.23358]
[1778305811613,23.55,80396.01,46.4,0.22472,0.00021,18.23401]
[1778305812270,23.55,80396.01,46.4,0.22472,0.00021,18.23401]
[1778305821684,23.55,80396.02,46.4,0.22474,0.00021,18.23492]
[1778305826870,23.55,80396.1,46.4,0.22476,0.00021,18.23586]
[1778305832761,23.55,80396.22,46.4,0.22476,0.00021,18.23291]
[1778305837796,23.56,80396.04,46.4,0.22474,0.00021,18.23151]
[1778305846859,23.56,80396.32,46.4,0.22481,0.00021,18.23493]
[1778305851954,23.56,80401.3,46.4,0.22586,0.00021,18.28415]
[1778305858944,23.56,80401.11,46.4,0.22582,0.00021,18.28235]
[1778305863979,23.56,80400.47,46.4,0.22569,0.00021,18.27615]
[1778305869020,23.56,80400.56,46.4,0.22571,0.00021,18.27711]
[1778305876066,23.56,80400.39,46.4,0.22567,0.00021,18.27555]
[1778305882109,23.56,80400.63,46.4,0.22572,0.00021,18.27797]
[1778305887143,23.56,80400.39,46.4,0.22568,0.00021,18.27565]
[1778305888873,23.56,80400.44,46.4,0.22569,0.00021,18.27615]
[1778305888945,23.56,80400.44,46.4,0.22569,0.00021,18.27615]
[1778305894192,23.56,80393.82,46.4,0.22427,0.00021,18.20657]
[1778305894932,23.56,80393.82,46.4,0.22427,0.00021,18.20657]
[1778305901241,23.56,80393.06,46.4,0.22413,0.00021,18.19974]
[1778305902232,23.56,80393.06,46.4,0.22413,0.00021,18.19974]
[1778305908290,23.56,80393.09,46.4,0.22415,0.00021,18.20071]
[1778305913325,23.56,80393.73,46.4,0.22429,0.00021,18.20749]
[1778305916356,23.56,80393.66,46.4,0.22428,0.00021,18.20697]
[1778305916525,23.56,80393.14,46.4,0.22417,0.00021,18.20194]
[1778305916565,23.56,80393.14,46.4,0.22417,0.00021,18.20194]
[1778305917353,23.56,80389.83,46.4,0.22348,0.00021,18.16939]
[1778305918243,23.56,80389.83,46.4,0.22348,0.00021,18.16939]
[1778305925195,23.56,80385.08,46.4,0.22248,0.00021,18.12176]
[1778305929049,23.56,80384.72,46.4,0.2224,0.00021,18.11799]
[1778305929150,23.56,80384.68,46.4,0.22239,0.00021,18.11758]
[1778305934196,23.56,80384.54,46.4,0.22236,0.00021,18.11625]
[1778305936768,23.56,80380.53,46.4,0.22153,0.00021,18.07671]
[1778305937690,23.56,80377.7,46.4,0.22095,0.00021,18.0488]
[1778305945331,23.56,80375.93,46.4,0.22058,0.00021,18.0311]
[1778305945506,23.56,80375.93,46.4,0.22058,0.00021,18.0311]
[1778305946435,23.56,80375.93,46.4,0.22058,0.00021,18.03099]
[1778305949457,23.56,80375.93,46.4,0.22058,0.00021,18.03099]
[1778305954612,23.56,80380.02,46.4,0.22138,0.00021,18.06635]
[1778305957502,23.56,80380.01,46.4,0.22137,0.00021,18.06609]
[1778305963014,23.56,80379.54,46.4,0.22127,0.00021,18.06106]
[1778305965106,23.56,80379.54,46.4,0.22127,0.00021,18.06098]
[1778305968369,23.56,80379.54,46.4,0.22126,0.00021,18.06084]
[1778305974241,23.56,80379.54,46.4,0.22128,0.00021,18.06159]
[1778305980794,23.56,80377.49,46.4,0.22088,0.00021,18.04235]
[1778305985830,23.56,80376.99,46.4,0.22079,0.00021,18.03804]
[1778305990865,23.57,80377.18,46.4,0.22084,0.00021,18.04055]
[1778305996907,23.57,80376.33,46.4,0.22068,0.00021,18.03286]
[1778306001942,23.57,80377.05,46.4,0.22084,0.00021,18.0406]
[1778306005722,23.57,80377.05,46.4,0.22084,0.00021,18.0406]
[1778306017050,23.57,80376.91,46.4,0.22081,0.00021,18.03612]
[1778306019996,23.57,80376.8,46.4,0.22079,0.00021,18.03526]
[1778306025108,23.57,80378.24,46.4,0.22109,0.00021,18.04928]
[1778306025484,23.57,80378.24,46.4,0.22109,0.00021,18.04928]
[1778306031150,23.57,80382.1,46.4,0.22189,0.00021,18.08781]
[1778306036185,23.57,80382.74,46.4,0.22203,0.00021,18.09435]
[1778306036497,23.57,80382.74,46.4,0.22203,0.00021,18.09435]
[1778306042232,23.57,80376.49,46.4,0.22072,0.00021,18.03197]
[1778306047267,23.57,80376.01,46.4,0.22062,0.00021,18.02685]
[1778306052302,23.57,80376.39,46.4,0.22069,0.00021,18.03026]
[1778306052509,23.57,80376.39,46.4,0.22069,0.00021,18.03026]
[1778306058344,23.57,80376.02,46.4,0.22062,0.00021,18.02703]
[1778306063379,23.57,80374.51,46.4,0.22032,0.00021,18.01264]
[1778306063521,23.57,80374.51,46.4,0.22032,0.00021,18.01264]
[1778306069421,23.57,80375.33,46.4,0.22049,0.00021,18.02059]
[1778306074456,23.57,80375.06,46.4,0.22038,0.00021,18.01276]
[1778306079491,23.57,80374.85,46.4,0.22034,0.00021,18.01037]
[1778306083169,23.57,80374.81,46.4,0.22032,0.00021,18.00979]
[1778306089562,23.57,80374.9,46.4,0.22034,0.00021,18.01066]
[1778306094597,23.57,80377.34,46.4,0.22085,0.00021,18.03484]
[1778306100640,23.57,80378.67,46.4,0.22112,0.00021,18.04784]
[1778306106061,23.57,80382.54,46.4,0.22192,0.00021,18.08592]
[1778306111717,23.57,80383.2,46.4,0.22204,0.00021,18.09192]
[1778306116752,23.57,80384.48,46.4,0.2223,0.00021,18.1042]
[1778306125391,23.57,80384.52,46.4,0.22231,0.00021,18.10452]
[1778306125437,23.57,80384.52,46.4,0.22231,0.00021,18.10452]
[1778306130665,23.57,80389.08,46.4,0.22326,0.00021,18.14981]
[1778306136892,23.57,80393.82,46.4,0.22423,0.00021,18.19245]
[1778306138645,23.57,80393.86,46.4,0.22424,0.00021,18.19295]
[1778306139531,23.57,80393.86,46.4,0.22424,0.00021,18.19295]
[1778306141561,23.57,80394.58,46.4,0.22439,0.00021,18.20028]
[1778306146963,23.57,80395.96,46.4,0.2247,0.00021,18.21472]
[1778306151391,23.57,80395.96,46.4,0.2247,0.00021,18.21472]
[1778306152118,23.57,80395.96,46.4,0.22471,0.00021,18.21522]
[1778306158042,23.58,80398.47,46.4,0.22526,0.00021,18.24079]
[1778306160543,23.58,80398.51,46.4,0.22527,0.00021,18.24129]
[1778306160569,23.58,80398.54,46.4,0.22527,0.00021,18.24168]
[1778306166098,23.58,80402.8,46.4,0.22618,0.00021,18.28421]
[1778306167337,23.58,80402.8,46.4,0.22618,0.00021,18.28421]
[1778306169595,23.58,80402.48,46.4,0.22612,0.00021,18.28126]
[1778306170319,23.58,80402.51,46.4,0.22613,0.00021,18.28165]
[1778306176034,23.58,80403.17,46.4,0.22628,0.00021,18.28864]
[1778306176168,23.58,80402.74,46.4,0.22619,0.00021,18.28462]
[1778306179980,23.58,80401.56,46.4,0.22595,0.00021,18.27328]
[1778306185336,23.58,80394.05,46.4,0.22439,0.00021,18.19999]
[1778306186210,23.58,80394.05,46.4,0.2244,0.00021,18.20032]
[1778306191273,23.59,80393.24,46.4,0.22421,0.00021,18.18853]
[1778306197321,23.59,80393.07,46.4,0.2242,0.00021,18.18786]
[1778306202667,23.59,80393.07,46.4,0.2242,0.00021,18.18802]
[1778306210412,23.59,80392.68,46.4,0.22416,0.00021,18.18611]
[1778306213779,23.59,80392.18,46.4,0.22407,0.00021,18.18164]
[1778306213950,23.59,80392.18,46.4,0.22407,0.00021,18.18164]
[1778306214590,23.59,80392.18,46.4,0.22407,0.00021,18.18164]
[1778306216059,23.59,80392.5,46.4,0.22414,0.00021,18.18509]
[1778306216728,23.59,80392.5,46.4,0.22414,0.00021,18.18523]
[1778306217435,23.59,80392.5,46.4,0.22414,0.00021,18.18523]
[1778306219585,23.59,80392.39,46.4,0.22413,0.00021,18.18443]
[1778306220800,23.59,80392.32,46.4,0.22411,0.00021,18.18389]
[1778306225147,23.6,80392.1,46.4,0.22408,0.00021,18.18243]
[1778306233573,23.6,80391.68,46.4,0.22402,0.00021,18.17957]
[1778306238608,23.6,80392.32,46.4,0.22417,0.00021,18.18653]
[1778306240894,23.6,80394.31,46.4,0.22459,0.00021,18.20634]
[1778306246664,23.6,80393.04,46.4,0.22434,0.00021,18.1945]
[1778306252706,23.6,80392.53,46.4,0.22421,0.00021,18.18537]
[1778306257741,23.61,80391.44,46.4,0.224,0.00021,18.17529]
[1778306263336,23.61,80391.44,46.4,0.22401,0.00021,18.17581]
[1778306268387,23.61,80390.26,46.4,0.22377,0.00021,18.16473]
[1778306269954,23.61,80390.13,46.4,0.22376,0.00021,18.16387]
[1778306276032,23.61,80390.2,46.4,0.22378,0.00021,18.1651]
[1778306283923,23.61,80390.17,46.4,0.22381,0.00021,18.16636]
[1778306288958,23.61,80390.45,46.4,0.22388,0.00021,18.16973]
[1778306293993,23.62,80390.55,46.4,0.22391,0.00021,18.17129]
[1778306299033,23.62,80390.28,46.4,0.22387,0.00021,18.1691]
[1778306307084,23.62,80390.45,46.4,0.22393,0.00021,18.1718]
[1778306315140,23.62,80390.34,46.4,0.22388,0.00021,18.1668]
[1778306321182,23.62,80390.26,46.4,0.22388,0.00021,18.16667]
[1778306325691,23.62,80390.13,46.4,0.22386,0.00021,18.16573]
[1778306333828,23.62,80390.16,46.4,0.22388,0.00021,18.16657]
[1778306339308,23.63,80390.06,46.4,0.22388,0.00021,18.16666]
[1778306345807,23.63,80390.14,46.4,0.22391,0.00021,18.16776]
[1778306345811,23.63,80390.14,46.4,0.22391,0.00021,18.16776]
[1778306347845,23.63,80384.81,46.4,0.22281,0.00021,18.11584]
[1778306348263,23.63,80384.81,46.4,0.22281,0.00021,18.11584]
[1778306348277,23.63,80384.81,46.4,0.22281,0.00021,18.11584]
[1778306348371,23.63,80381.67,46.4,0.22216,0.00021,18.08505]
[1778306352101,23.63,80378.1,46.4,0.22141,0.00021,18.04937]
[1778306356660,23.63,80376.47,46.4,0.22107,0.00021,18.03324]
[1778306362469,23.63,80377.79,46.4,0.22134,0.00021,18.04619]
[1778306367504,23.63,80377.75,46.4,0.22133,0.00021,18.04567]
[1778306368301,23.63,80377.75,46.4,0.22133,0.00021,18.04567]
[1778306373546,23.63,80378.7,46.4,0.22149,0.00021,18.05006]
[1778306378581,23.63,80378.54,46.4,0.22145,0.00021,18.04834]
[1778306383616,23.63,80377.07,46.4,0.22114,0.00021,18.03372]
[1778306390665,23.63,80375.66,46.4,0.22085,0.00021,18.01979]
[1778306395700,23.63,80374.88,46.4,0.22069,0.00021,18.01207]
[1778306401742,23.63,80375.25,46.4,0.22077,0.00021,18.01574]
[1778306402695,23.63,80375.25,46.4,0.22077,0.00021,18.01574]
[1778306402749,23.63,80374.85,46.4,0.22069,0.00021,18.01178]
[1778306407784,23.63,80374.26,46.4,0.22057,0.00021,18.00611]
[1778306412821,23.63,80375.77,46.4,0.22088,0.00021,18.02114]
[1778306419870,23.63,80376.18,46.4,0.22097,0.00021,18.02524]
[1778306423173,23.63,80376.18,46.4,0.22097,0.00021,18.02524]
[1778306429856,23.63,80379.51,46.4,0.22166,0.00021,18.05822]
[1778306435982,23.63,80377.42,46.4,0.22119,0.00021,18.03305]
[1778306441064,23.63,80377.42,46.4,0.2212,0.00021,18.03327]
[1778306441107,23.63,80377.42,46.4,0.2212,0.00021,18.03327]
[1778306447061,23.63,80377.51,46.4,0.22121,0.00021,18.03374]
[1778306452096,23.63,80377.63,46.4,0.22122,0.00021,18.0343]
[1778306455747,23.63,80377.42,46.4,0.22117,0.00021,18.03202]
[1778306461184,23.62,80375.21,46.4,0.2207,0.00021,18.00961]
[1778306464953,23.62,80375.14,46.4,0.22069,0.00021,18.00886]
[1778306464969,23.62,80375.14,46.4,0.22069,0.00021,18.00886]
[1778306470247,23.62,80382.2,46.4,0.22213,0.00021,18.07794]
[1778306470932,23.62,80382.2,46.4,0.22213,0.00021,18.07794]
[1778306471525,23.62,80382.2,46.4,0.22213,0.00021,18.07794]
[1778306479310,23.62,80382.24,46.4,0.22213,0.00021,18.0776]
[1778306484822,23.62,80382.24,46.4,0.22213,0.00021,18.0776]
[1778306491394,23.62,80382.67,46.4,0.22216,0.00021,18.07621]
[1778306494876,23.62,80382.56,46.4,0.22213,0.00021,18.07503]
[1778306499947,23.62,80382.51,46.4,0.22212,0.00021,18.0743]
[1778306505492,23.62,80382.4,46.4,0.22209,0.00021,18.07306]
[1778306519590,23.62,80382.44,46.4,0.2221,0.00021,18.07324]
[1778306524627,23.62,80383.71,46.4,0.22236,0.00021,18.08575]
[1778306529662,23.62,80389.84,46.4,0.22363,0.00021,18.14596]
[1778306532700,23.62,80389.86,46.4,0.22363,0.00021,18.14608]
[1778306537479,23.62,80394.71,46.4,0.22465,0.00021,18.19388]
[1778306538391,23.62,80394.71,46.4,0.22465,0.00021,18.19392]
[1778306538425,23.62,80394.71,46.4,0.22465,0.00021,18.19392]
[1778306538435,23.62,80394.71,46.4,0.22465,0.00021,18.19392]
[1778306538727,23.62,80391.84,46.4,0.22405,0.00021,18.16575]
[1778306540438,23.62,80386.13,46.4,0.22286,0.00021,18.10939]
[1778306540896,23.62,80386.13,46.4,0.22286,0.00021,18.10939]
[1778306542546,23.62,80385.84,46.4,0.2228,0.00021,18.10647]
[1778306546677,23.62,80385.75,46.4,0.22277,0.00021,18.10522]
[1778306552828,23.62,80386.16,46.4,0.2228,0.00021,18.10385]
[1778306557863,23.61,80387.69,46.4,0.22311,0.00021,18.11846]
[1778306558042,23.61,80387.69,46.4,0.22311,0.00021,18.11846]
[1778306559877,23.62,80387.72,46.4,0.22312,0.00021,18.11894]
[1778306565829,23.62,80388.4,46.4,0.22327,0.00021,18.12605]
[1778306568264,23.62,80388.37,46.4,0.22327,0.00021,18.12599]
[1778306568940,23.62,80388.03,46.4,0.2232,0.00021,18.12272]
[1778306573975,23.62,80388.16,46.4,0.22322,0.00021,18.12338]
[1778306577403,23.61,80388.89,46.4,0.22336,0.00021,18.13017]
[1778306583040,23.61,80389.41,46.4,0.22345,0.00021,18.13444]
[1778306586814,23.61,80389.3,46.4,0.22342,0.00021,18.13308]
[1778306587068,23.61,80388.65,46.4,0.22328,0.00021,18.1264]
[1778306590623,23.61,80389.2,46.4,0.2234,0.00021,18.13197]
[1778306597138,23.61,80387.55,46.4,0.22307,0.00021,18.11639]
[1778306600637,23.61,80387.44,46.4,0.22305,0.00021,18.11548]
[1778306606201,23.61,80387.82,46.4,0.22314,0.00021,18.1198]
[1778306611236,23.62,80387.56,46.4,0.22306,0.00021,18.11279]
[1778306613673,23.62,80387.67,46.4,0.22308,0.00021,18.11402]
[1778306613734,23.62,80387.67,46.4,0.22308,0.00021,18.11402]
[1778306613981,23.62,80387.67,46.4,0.22308,0.00021,18.11402]
[1778306614056,23.62,80387.67,46.4,0.22308,0.00021,18.1141]
[1778306614303,23.62,80387.67,46.4,0.22308,0.00021,18.1141]
[1778306615623,23.62,80383.6,46.4,0.22223,0.00021,18.07384]
[1778306615645,23.62,80383.6,46.4,0.22223,0.00021,18.07384]
[1778306621097,23.62,80377.21,46.4,0.22091,0.00021,18.01061]
[1778306626126,23.61,80381.24,46.4,0.22173,0.00021,18.05007]
[1778306632070,23.61,80380.7,46.4,0.22161,0.00021,18.04436]
[1778306632077,23.61,80380.7,46.4,0.22161,0.00021,18.04436]
[1778306632095,23.61,80379.64,46.4,0.22139,0.00021,18.03381]
[1778306632293,23.61,80379.64,46.4,0.22139,0.00021,18.03381]
[1778306634338,23.61,80392.22,46.4,0.22401,0.00021,18.15792]
[1778306639850,23.61,80392.93,46.4,0.22416,0.00021,18.16495]
[1778306644153,23.61,80392.93,46.4,0.22416,0.00021,18.16495]
[1778306647109,23.61,80396.41,46.4,0.22489,0.00021,18.19918]
[1778306648096,23.61,80396.58,46.4,0.22492,0.00021,18.20083]
[1778306648181,23.61,80396.97,46.4,0.225,0.00021,18.20464]
[1778306649942,23.61,80400.84,46.4,0.22582,0.00021,18.24276]
[1778306654073,23.61,80403.81,46.4,0.22645,0.00021,18.27212]
[1778306654620,23.62,80403.88,46.4,0.22646,0.00021,18.27294]
[1778306654721,23.62,80403.88,46.4,0.22647,0.00021,18.27301]
[1778306656121,23.62,80403.88,46.4,0.22647,0.00021,18.27301]
[1778306659626,23.62,80405.39,46.4,0.22679,0.00021,18.28816]
[1778306660457,23.62,80406.49,46.4,0.22702,0.00021,18.29901]
[1778306664398,23.62,80407.52,46.4,0.22725,0.00021,18.30933]
[1778306665362,23.62,80407.55,46.4,0.22725,0.00021,18.30969]
[1778306669382,23.62,80407.62,46.4,0.22727,0.00021,18.31057]
[1778306674679,23.62,80407.68,46.4,0.22726,0.00021,18.30685]
[1778306681728,23.62,80407.29,46.4,0.22719,0.00021,18.30359]
[1778306685347,23.62,80407.22,46.4,0.22718,0.00021,18.303]
[1778306685439,23.62,80407.22,46.4,0.22718,0.00021,18.303]
[1778306685756,23.62,80405.87,46.4,0.2269,0.00021,18.29007]
[1778306687793,23.62,80402.36,46.4,0.22616,0.00021,18.25578]
[1778306687805,23.62,80402.85,46.4,0.22627,0.00021,18.2607]
[1778306692805,23.62,80403.95,46.4,0.22651,0.00021,18.27214]
[1778306697840,23.62,80405.27,46.4,0.2268,0.00021,18.28568]
[1778306698911,23.62,80405.27,46.4,0.2268,0.00021,18.28568]
[1778306698998,23.62,80405.27,46.4,0.2268,0.00021,18.28568]
[1778306699347,23.62,80405.27,46.4,0.22681,0.00021,18.2858]
[1778306699448,23.62,80405.27,46.4,0.22681,0.00021,18.28592]
[1778306702321,23.62,80405.32,46.4,0.22682,0.00021,18.28651]
[1778306710790,23.63,80404.68,46.4,0.22669,0.00021,18.28056]
[1778306716974,23.63,80404.75,46.4,0.22672,0.00021,18.2819]
[1778306722009,23.63,80405.57,46.4,0.2269,0.00021,18.29023]
[1778306727044,23.63,80406.34,46.4,0.22707,0.00021,18.29803]
[1778306731376,23.63,80411.07,46.4,0.22803,0.00021,18.33948]
[1778306731417,23.63,80411.07,46.4,0.22803,0.00021,18.33948]
[1778306733097,23.63,80412.47,46.4,0.22832,0.00021,18.35314]
[1778306733097,23.63,80412.47,46.4,0.22832,0.00021,18.35314]
[1778306734621,23.63,80415.49,46.4,0.22896,0.00021,18.38252]
[1778306740328,23.63,80416.62,46.4,0.22919,0.00021,18.39326]
[1778306740816,23.63,80416.62,46.4,0.22919,0.00021,18.39326]
[1778306740837,23.63,80416.62,46.4,0.22919,0.00021,18.39326]
[1778306742399,23.63,80416.69,46.4,0.2292,0.00021,18.39379]
[1778306742415,23.63,80416.69,46.4,0.2292,0.00021,18.39379]
[1778306742423,23.63,80416.69,46.4,0.2292,0.00021,18.39379]
[1778306743238,23.63,80417.98,46.4,0.22948,0.00021,18.4063]
[1778306743662,23.63,80417.98,46.4,0.22948,0.00021,18.4063]
[1778306750205,23.63,80420.57,46.4,0.23002,0.00021,18.43129]
[1778306755241,23.63,80420.91,46.4,0.23008,0.00021,18.43431]
[1778306760275,23.63,80420.06,46.4,0.2299,0.00021,18.42572]
[1778306765310,23.62,80421.16,46.4,0.23012,0.00021,18.43603]
[1778306768809,23.62,80421.06,46.4,0.2301,0.00021,18.43487]
[1778306768898,23.62,80420.71,46.4,0.23002,0.00021,18.43128]
[1778306774373,23.62,80417.88,46.4,0.2294,0.00021,18.40303]
[1778306779408,23.62,80417.23,46.4,0.22925,0.00021,18.39604]
[1778306785450,23.62,80418.48,46.4,0.22949,0.00021,18.40726]
[1778306790485,23.62,80422.09,46.4,0.23024,0.00021,18.44153]
[1778306795520,23.61,80422.3,46.4,0.23023,0.00021,18.43794]
[1778306800555,23.61,80422.12,46.4,0.23017,0.00021,18.43545]
[1778306802623,23.61,80421.93,46.4,0.23013,0.00021,18.43346]
[1778306803735,23.61,80422.08,46.4,0.23016,0.00021,18.43478]
[1778306804560,23.61,80420.65,46.4,0.22985,0.00021,18.42077]
[1778306808726,23.61,80420.65,46.4,0.22984,0.00021,18.42042]
[1778306814837,23.61,80421.62,46.4,0.23004,0.00021,18.42962]
[1778306820699,23.61,80421.31,46.4,0.22996,0.00021,18.4258]
[1778306833790,23.61,80420.98,46.4,0.22987,0.00021,18.4215]
[1778306841221,23.61,80420.82,46.4,0.22983,0.00021,18.41976]
[1778306844519,23.6,80415.99,46.4,0.22879,0.00021,18.37201]
[1778306844524,23.6,80415.99,46.4,0.22879,0.00021,18.37201]
[1778306849376,23.6,80411.43,46.4,0.22783,0.00021,18.32737]
[1778306850172,23.6,80411.43,46.4,0.22783,0.00021,18.32737]
[1778306850750,23.6,80411.43,46.4,0.22783,0.00021,18.32736]
[1778306851409,23.6,80409.35,46.4,0.22739,0.00021,18.30702]
[1778306858125,23.6,80404.54,46.4,0.22634,0.00021,18.25532]
[1778306862203,23.6,80403.6,46.4,0.22615,0.00021,18.2463]
[1778306864539,23.61,80404.31,46.4,0.2263,0.00021,18.25344]
[1778306871055,23.61,80404.29,46.4,0.2263,0.00021,18.25339]
[1778306876090,23.61,80406.09,46.4,0.22668,0.00021,18.27105]
[1778306877992,23.61,80406.07,46.4,0.22668,0.00021,18.27084]
[1778306877998,23.61,80406.07,46.4,0.22668,0.00021,18.27084]
[1778306878011,23.61,80406.07,46.4,0.22668,0.00021,18.27084]
[1778306878104,23.61,80407.43,46.4,0.22696,0.00021,18.28414]
[1778306884059,23.61,80414.33,46.4,0.22841,0.00021,18.35142]
[1778306889347,23.6,80415.8,46.4,0.22871,0.00021,18.36518]
[1778306889751,23.6,80415.76,46.4,0.2287,0.00021,18.36471]
[1778306890188,23.6,80415.82,46.4,0.22871,0.00021,18.36522]
[1778306895223,23.6,80416.74,46.4,0.22889,0.00021,18.37367]
[1778306900258,23.6,80417.25,46.4,0.22899,0.00021,18.37813]
[1778306904859,23.6,80421.32,46.4,0.22984,0.00021,18.41737]
[1778306905372,23.6,80421.32,46.4,0.22984,0.00021,18.41737]
[1778306905295,23.6,80421.07,46.4,0.22979,0.00021,18.4148]
[1778306906219,23.6,80421.07,46.4,0.22979,0.00021,18.4148]
[1778306909122,23.6,80423.47,46.4,0.23029,0.00021,18.43784]
[1778306914358,23.6,80427.27,46.4,0.23104,0.00021,18.46915]
[1778306915640,23.6,80427.16,46.4,0.23101,0.00021,18.46795]
[1778306916372,23.6,80426.32,46.4,0.23083,0.00021,18.45967]
[1778306919894,23.6,80425.41,46.4,0.23063,0.00021,18.45059]
[1778306920400,23.6,80421.01,46.4,0.2297,0.00021,18.40769]
[1778306921820,23.6,80419.89,46.4,0.22946,0.00021,18.39671]
[1778306922414,23.6,80420.77,46.4,0.22964,0.00021,18.40521]
[1778306922528,23.6,80420.77,46.4,0.22964,0.00021,18.40521]
[1778306928456,23.59,80424.26,46.4,0.23038,0.00021,18.43893]
[1778306931998,23.59,80424.26,46.4,0.23038,0.00021,18.43893]
[1778306932184,23.59,80424.26,46.4,0.23037,0.00021,18.43861]
[1778306936355,23.59,80429.82,46.4,0.23155,0.00021,18.49255]
[1778306936405,23.59,80429.82,46.4,0.23155,0.00021,18.49255]
[1778306936431,23.59,80430.28,46.4,0.23165,0.00021,18.49695]
[1778306938406,23.59,80429.64,46.4,0.23151,0.00021,18.49074]
[1778306938413,23.59,80429.64,46.4,0.23151,0.00021,18.49074]
[1778306941440,23.59,80424.4,46.4,0.23039,0.00021,18.4394]
[1778306947460,23.59,80422.54,46.4,0.22999,0.00021,18.421]
[1778306948163,23.59,80422.52,46.4,0.22998,0.00021,18.42071]
[1778306953631,23.59,80422.5,46.4,0.22997,0.00021,18.4204]
[1778306963701,23.59,80422.5,46.4,0.22997,0.00021,18.42018]
[1778306964489,23.59,80422.5,46.4,0.22997,0.00021,18.42018]
[1778306967602,23.59,80422.5,46.4,0.22997,0.00021,18.42018]
[1778306967702,23.59,80422.5,46.4,0.22996,0.00021,18.41998]
[1778306972764,23.59,80421.89,46.4,0.22979,0.00021,18.40896]
[1778306976063,23.59,80419.82,46.4,0.22935,0.00021,18.38869]
[1778306976160,23.59,80418.78,46.4,0.22913,0.00021,18.37852]
[1778306986189,23.59,80418.7,46.4,0.22911,0.00021,18.37757]
[1778306990072,23.59,80419.03,46.4,0.22917,0.00021,18.38043]
[1778306996934,23.59,80418.89,46.4,0.22912,0.00021,18.37845]
[1778307002855,23.59,80418.9,46.4,0.22912,0.00021,18.37828]
[1778307008011,23.59,80419.07,46.4,0.22915,0.00021,18.37945]
[1778307014490,23.59,80419.02,46.4,0.22913,0.00021,18.37889]
[1778307019867,23.58,80419.32,46.4,0.22918,0.00021,18.38122]
[1778307025297,23.58,80426.97,46.4,0.23079,0.00021,18.45491]
[1778307032061,23.58,80425.85,46.4,0.23053,0.00021,18.44311]
[1778307037215,23.58,80426.75,46.4,0.23066,0.00021,18.44611]
[1778307042250,23.58,80426.32,46.4,0.23056,0.00021,18.44126]
[1778307047286,23.57,80426.58,46.4,0.2306,0.00021,18.44317]
[1778307056353,23.57,80426.64,46.4,0.23059,0.00021,18.4427]
[1778307061388,23.57,80427.35,46.4,0.23073,0.00021,18.44906]
[1778307065589,23.57,80426.91,46.4,0.23062,0.00021,18.44431]
[1778307068381,23.57,80426.85,46.4,0.2306,0.00021,18.44351]
[1778307074479,23.57,80426.83,46.4,0.23058,0.00021,18.44258]
[1778307074726,23.57,80426.83,46.4,0.23058,0.00021,18.44258]
[1778307079837,23.57,80428.99,46.4,0.23103,0.00021,18.46302]
[1778307082492,23.57,80428.99,46.4,0.23102,0.00021,18.46277]
[1778307088577,23.56,80427.6,46.4,0.23071,0.00021,18.44842]
[1778307089216,23.56,80427.6,46.4,0.23071,0.00021,18.44842]
[1778307089222,23.56,80427.6,46.4,0.23071,0.00021,18.44842]
[1778307089316,23.56,80427.6,46.4,0.23071,0.00021,18.44842]
[1778307089865,23.56,80421.07,46.4,0.22932,0.00021,18.38466]
[1778307090591,23.56,80411.9,46.4,0.22738,0.00021,18.29487]
[1778307091419,23.56,80411.9,46.4,0.22738,0.00021,18.29487]
[1778307096633,23.56,80409.8,46.4,0.2269,0.00021,18.26982]
[1778307100550,23.56,80409.27,46.4,0.22679,0.00021,18.26476]
[1778307101548,23.56,80409.19,46.4,0.22678,0.00021,18.2641]
[1778307105892,23.57,80401.59,46.4,0.22519,0.00021,18.1897]
[1778307111313,23.57,80398.47,46.4,0.22454,0.00021,18.1594]
[1778307113573,23.57,80397.44,46.4,0.22432,0.00021,18.14927]
[1778307115202,23.57,80396.7,46.4,0.22416,0.00021,18.14168]
[1778307118523,23.57,80395.87,46.4,0.22399,0.00021,18.13341]
[1778307123850,23.57,80394.0,46.4,0.22359,0.00021,18.11483]
[1778307131878,23.57,80393.75,46.4,0.22355,0.00021,18.11269]
[1778307137920,23.57,80393.75,46.4,0.22355,0.00021,18.11269]
[1778307144231,23.57,80392.36,46.4,0.22326,0.00021,18.09928]
[1778307149015,23.57,80391.84,46.4,0.22316,0.00021,18.09425]
[1778307149106,23.57,80391.77,46.4,0.22314,0.00021,18.09366]
[1778307151081,23.57,80388.75,46.4,0.22251,0.00021,18.06384]
[1778307151145,23.57,80388.75,46.4,0.22251,0.00021,18.06384]
[1778307151185,23.57,80388.75,46.4,0.22251,0.00021,18.06384]
[1778307153190,23.57,80388.05,46.4,0.22233,0.00021,18.05217]
[1778307153915,23.57,80388.36,46.4,0.2224,0.00021,18.05528]
[1778307159068,23.57,80388.43,46.4,0.22242,0.00021,18.05618]
[1778307164103,23.57,80388.72,46.4,0.22248,0.00021,18.05917]
[1778307169138,23.57,80389.04,46.4,0.22255,0.00021,18.06239]
[1778307178201,23.57,80388.3,46.4,0.22239,0.00021,18.0551]
[1778307180629,23.57,80389.24,46.4,0.22259,0.00021,18.0644]
[1778307181222,23.57,80391.39,46.4,0.22304,0.00021,18.08571]
[1778307186257,23.57,80392.95,46.4,0.22337,0.00021,18.10127]
[1778307191292,23.57,80393.92,46.4,0.22358,0.00021,18.11098]
[1778307192816,23.57,80393.96,46.4,0.22358,0.00021,18.11141]
[1778307195991,23.57,80397.86,46.4,0.22441,0.00021,18.15008]
[1778307201397,23.57,80402.54,46.4,0.2254,0.00021,18.19668]
[1778307201711,23.57,80402.54,46.4,0.2254,0.00021,18.19668]
[1778307202723,23.57,80404.24,46.4,0.22576,0.00021,18.21346]
[1778307203562,23.57,80404.24,46.4,0.22576,0.00021,18.21346]
[1778307207903,23.57,80404.86,46.4,0.22589,0.00021,18.21965]
[1778307213011,23.57,80406.92,46.4,0.22629,0.00021,18.23531]
[1778307219864,23.57,80404.89,46.4,0.22588,0.00021,18.21596]
[1778307226573,23.57,80408.02,46.4,0.22655,0.00021,18.24739]
[1778307231721,23.58,80405.8,46.4,0.22609,0.00021,18.22604]
[1778307241678,23.58,80405.98,46.4,0.22617,0.00021,18.22944]
[1778307246219,23.58,80407.11,46.4,0.22642,0.00021,18.24117]
[1778307248609,23.58,80412.24,46.4,0.22751,0.00021,18.29167]
[1778307252917,23.58,80413.04,46.4,0.22769,0.00021,18.29992]
[1778307253019,23.58,80413.04,46.4,0.22769,0.00021,18.3]
[1778307254341,23.58,80413.04,46.4,0.22769,0.00021,18.3]
[1778307257421,23.58,80414.02,46.4,0.2279,0.00021,18.30991]
[1778307258410,23.58,80414.11,46.4,0.22792,0.00021,18.31088]
[1778307259594,23.58,80414.59,46.4,0.22803,0.00021,18.31567]
[1778307265467,23.58,80413.07,46.4,0.22771,0.00021,18.30122]
[1778307265603,23.58,80413.07,46.4,0.22771,0.00021,18.30122]
[1778307265612,23.58,80413.07,46.4,0.22771,0.00021,18.30122]
[1778307265641,23.58,80413.07,46.4,0.22771,0.00021,18.30122]
[1778307265661,23.59,80413.09,46.4,0.22772,0.00021,18.30161]
[1778307267337,23.59,80410.25,46.4,0.22712,0.00021,18.27387]
[1778307267410,23.59,80400.39,46.4,0.22505,0.00021,18.17722]
[1778307268835,23.59,80400.83,46.4,0.22515,0.00021,18.18175]
[1778307275509,23.59,80400.31,46.4,0.22502,0.00021,18.17257]
[1778307279343,23.59,80400.37,46.4,0.22505,0.00021,18.17406]
[1778307281167,23.59,80400.8,46.4,0.22515,0.00021,18.17862]
[1778307286993,23.59,80406.72,46.4,0.22641,0.00021,18.23769]
[1778307292028,23.59,80406.98,46.4,0.22648,0.00021,18.24067]
[1778307297480,23.59,80410.71,46.4,0.22727,0.00021,18.2774]
[1778307302921,23.59,80408.87,46.4,0.22688,0.00021,18.25954]
[1778307306389,23.59,80408.8,46.4,0.22687,0.00021,18.25902]
[1778307311134,23.6,80403.66,46.4,0.2258,0.00021,18.20885]
[1778307317203,23.6,80399.91,46.4,0.22502,0.00021,18.17271]
[1778307321031,23.6,80399.84,46.4,0.22502,0.00021,18.17235]
[1778307325003,23.6,80399.76,46.4,0.22501,0.00021,18.17201]
[1778307328258,23.6,80398.63,46.4,0.22478,0.00021,18.16125]
[1778307330549,23.6,80398.6,46.4,0.22478,0.00021,18.16121]
[1778307332861,23.6,80397.58,46.4,0.22453,0.00021,18.14664]
[1778307332944,23.6,80397.58,46.4,0.22453,0.00021,18.14664]
[1778307338350,23.6,80397.36,46.4,0.22451,0.00021,18.14549]
[1778307343389,23.6,80397.38,46.4,0.22453,0.00021,18.14642]
[1778307343858,23.6,80397.38,46.4,0.22453,0.00021,18.14642]
[1778307349431,23.61,80396.95,46.4,0.22446,0.00021,18.14305]
[1778307354867,23.61,80397.49,46.4,0.22459,0.00021,18.14909]
[1778307361516,23.61,80397.19,46.4,0.22454,0.00021,18.14712]
[1778307367881,23.61,80397.19,46.4,0.22456,0.00021,18.14797]
[1778307378634,23.62,80397.18,46.4,0.22459,0.00021,18.14938]
[1778307379311,23.62,80397.18,46.4,0.22459,0.00021,18.14938]
[1778307385683,23.62,80393.6,46.4,0.22387,0.00021,18.11528]
[1778307391456,23.62,80393.1,46.4,0.22377,0.00021,18.11086]
[1778307396829,23.62,80393.12,46.4,0.22377,0.00021,18.10742]
[1778307404397,23.62,80392.35,46.4,0.22362,0.00021,18.10032]
[1778307413879,23.63,80392.41,46.4,0.22368,0.00021,18.10333]
[1778307419936,23.63,80390.41,46.4,0.22328,0.00021,18.08454]
[1778307420042,23.63,80390.41,46.4,0.22328,0.00021,18.08454]
[1778307420358,23.63,80390.41,46.4,0.22328,0.00021,18.08454]
[1778307420380,23.63,80390.41,46.4,0.22328,0.00021,18.08454]
[1778307420397,23.63,80390.41,46.4,0.22328,0.00021,18.08454]
[1778307420929,23.63,80388.03,46.4,0.22279,0.00021,18.06127]
[1778307421350,23.63,80388.03,46.4,0.22279,0.00021,18.06127]
[1778307422215,23.63,80388.03,46.4,0.22279,0.00021,18.06119]
[1778307424099,23.63,80382.67,46.4,0.22167,0.00021,18.0083]
[1778307424540,23.63,80382.67,46.4,0.22167,0.00021,18.0083]
[1778307425953,23.63,80382.64,46.4,0.22167,0.00021,18.00799]
[1778307425971,23.63,80382.64,46.4,0.22167,0.00021,18.00799]
[1778307425976,23.63,80382.64,46.4,0.22167,0.00021,18.00799]
[1778307426011,23.63,80382.64,46.4,0.22167,0.00021,18.00799]
[1778307426980,23.63,80381.44,46.4,0.22141,0.00021,17.99603]
[1778307427068,23.63,80371.05,46.4,0.21926,0.00021,17.89313]
[1778307427964,23.63,80371.05,46.4,0.21926,0.00021,17.89313]
[1778307430113,23.63,80370.93,46.4,0.21923,0.00021,17.89189]
[1778307430163,23.63,80370.93,46.4,0.21923,0.00021,17.89189]
[1778307435180,23.63,80371.08,46.4,0.21927,0.00021,17.89363]
[1778307442748,23.63,80371.18,46.4,0.21929,0.00021,17.89482]
[1778307442793,23.63,80371.18,46.4,0.21929,0.00021,17.89482]
[1778307449053,23.63,80370.85,46.4,0.21923,0.00021,17.89185]
[1778307454662,23.63,80370.89,46.4,0.21921,0.00021,17.88774]
[1778307455939,23.63,80370.66,46.4,0.21916,0.00021,17.88551]
[1778307461842,23.63,80370.51,46.4,0.21914,0.00021,17.88435]
[1778307468245,23.63,80373.3,46.4,0.21972,0.00021,17.91222]
[1778307468961,23.63,80373.3,46.4,0.21972,0.00021,17.91222]
[1778307469991,23.63,80373.3,46.4,0.21972,0.00021,17.91225]
[1778307470686,23.63,80373.3,46.4,0.21972,0.00021,17.91225]
[1778307477324,23.63,80373.58,46.4,0.21978,0.00021,17.91531]
[1778307479234,23.63,80373.58,46.4,0.21978,0.00021,17.91531]
[1778307484373,23.63,80372.35,46.4,0.21954,0.00021,17.90342]
[1778307489837,23.63,80371.7,46.4,0.21941,0.00021,17.89722]
[1778307490178,23.63,80371.49,46.4,0.21937,0.00021,17.89521]
[1778307492216,23.64,80371.53,46.4,0.21938,0.00021,17.89575]
[1778307493749,23.64,80371.62,46.4,0.2194,0.00021,17.89671]
[1778307495353,23.64,80371.62,46.4,0.2194,0.00021,17.89679]
[1778307502500,23.64,80371.21,46.4,0.21933,0.00021,17.89341]
[1778307507534,23.64,80375.03,46.4,0.22013,0.00021,17.93159]
[1778307512569,23.64,80373.0,46.4,0.21967,0.00021,17.90691]
[1778307518063,23.64,80372.09,46.4,0.21949,0.00021,17.89818]
[1778307519954,23.64,80372.05,46.4,0.21949,0.00021,17.89795]
[1778307519972,23.64,80372.05,46.4,0.21949,0.00021,17.89795]
[1778307520016,23.64,80372.05,46.4,0.21949,0.00021,17.89795]
[1778307520034,23.64,80372.05,46.4,0.21949,0.00021,17.89795]
[1778307520625,23.64,80360.83,46.4,0.21718,0.00021,17.7868]
[1778307522114,23.64,80356.09,46.4,0.21621,0.0002,17.73985]
[1778307523012,23.64,80356.09,46.4,0.21621,0.0002,17.73985]
[1778307526173,23.64,80355.87,46.4,0.21619,0.0002,17.73873]
[1778307529022,23.64,80354.85,46.4,0.21599,0.0002,17.72909]
[1778307529363,23.64,80355.45,46.4,0.21612,0.0002,17.73534]
[1778307533741,23.65,80354.84,46.4,0.21601,0.0002,17.7303]
[1778307533839,23.65,80354.7,46.4,0.21599,0.0002,17.72917]
[1778307537246,23.65,80348.15,46.4,0.21466,0.0002,17.6641]
[1778307542780,23.65,80347.07,46.4,0.21446,0.0002,17.65442]
[1778307545926,23.65,80347.01,46.4,0.21446,0.0002,17.65424]
[1778307551197,23.65,80344.64,46.4,0.21399,0.0002,17.63157]
[1778307551943,23.65,80344.64,46.4,0.21399,0.0002,17.63157]
[1778307551994,23.65,80340.5,46.4,0.21316,0.0002,17.59038]
[1778307552221,23.65,80340.5,46.4,0.21316,0.0002,17.59038]
[1778307552853,23.65,80338.95,46.4,0.21284,0.0002,17.57488]
[1778307553598,23.65,80338.95,46.4,0.21284,0.0002,17.57488]
[1778307554833,23.65,80337.96,46.4,0.21264,0.0002,17.56505]
[1778307556044,23.65,80337.96,46.4,0.21264,0.0002,17.56512]
[1778307558424,23.65,80337.72,46.4,0.2126,0.0002,17.56293]
[1778307563930,23.65,80336.86,46.4,0.21243,0.0002,17.55464]
[1778307564092,23.65,80336.86,46.4,0.21243,0.0002,17.55464]
[1778307566169,23.65,80336.78,46.4,0.21242,0.0002,17.55406]
[1778307566173,23.65,80336.78,46.4,0.21242,0.0002,17.55406]
[1778307566951,23.66,80333.05,46.4,0.21167,0.0002,17.51714]
[1778307567863,23.66,80333.05,46.4,0.21167,0.0002,17.51714]
[1778307573013,23.66,80325.61,46.4,0.21014,0.0002,17.4381]
[1778307578033,23.66,80325.15,46.4,0.21006,0.0002,17.43419]
[1778307585865,23.66,80325.12,46.4,0.21006,0.0002,17.43438]
[1778307587453,23.66,80325.12,46.4,0.21008,0.0002,17.43489]
[1778307587483,23.66,80325.12,46.4,0.21008,0.0002,17.43489]
[1778307587596,23.66,80325.12,46.4,0.21008,0.0002,17.43489]
[1778307587610,23.66,80325.12,46.4,0.21008,0.0002,17.43489]
[1778307587784,23.66,80325.12,46.4,0.21008,0.0002,17.43489]
[1778307588019,23.66,80325.12,46.4,0.21008,0.0002,17.43489]
[1778307589110,23.66,80306.83,46.4,0.20642,0.0002,17.25125]
[1778307589622,23.66,80306.83,46.4,0.20642,0.0002,17.25125]
[1778307590206,23.66,80306.83,46.4,0.20643,0.0002,17.25161]
[1778307590225,23.66,80306.83,46.4,0.20643,0.0002,17.25161]
[1778307590593,23.66,80306.83,46.4,0.20643,0.0002,17.25161]
[1778307592155,23.66,80303.79,46.4,0.20583,0.0002,17.2213]
[1778307592600,23.66,80303.79,46.4,0.20583,0.0002,17.2213]
[1778307599181,23.67,80307.8,46.4,0.20668,0.0002,17.26453]
[1778307600351,23.67,80307.8,46.4,0.20668,0.0002,17.26453]
[1778307601327,23.67,80307.7,46.4,0.20668,0.0002,17.26414]
[1778307602912,23.67,80307.92,46.4,0.20673,0.0002,17.26667]
[1778307605613,23.67,80313.47,46.4,0.20785,0.0002,17.32334]
[1778307611265,23.67,80318.84,46.4,0.20895,0.0002,17.37842]
[1778307616300,23.67,80318.52,46.4,0.2089,0.0002,17.37597]
[1778307622772,23.68,80318.47,46.4,0.2089,0.0002,17.3761]
[1778307630064,23.68,80318.94,46.4,0.20902,0.0002,17.38203]
[1778307636440,23.68,80318.8,46.4,0.20898,0.0002,17.37705]
[1778307643489,23.68,80318.88,46.4,0.20902,0.0002,17.37884]
[1778307647582,23.68,80319.02,46.4,0.20905,0.0002,17.38065]
[1778307653559,23.69,80319.04,46.4,0.20907,0.0002,17.38175]
[1778307658594,23.69,80318.83,46.4,0.20904,0.0002,17.38026]
[1778307661187,23.69,80318.83,46.4,0.20904,0.0002,17.38026]
[1778307666628,23.69,80318.8,46.4,0.20905,0.0002,17.38044]
[1778307667561,23.69,80318.99,46.4,0.2091,0.0002,17.38283]
[1778307668287,23.69,80318.99,46.4,0.2091,0.0002,17.38294]
[1778307669331,23.69,80319.7,46.4,0.20924,0.0002,17.39019]
[1778307669421,23.69,80319.7,46.4,0.20924,0.0002,17.39019]
[1778307669502,23.69,80319.7,46.4,0.20924,0.0002,17.39019]
[1778307669927,23.69,80319.7,46.4,0.20924,0.0002,17.39019]
[1778307669935,23.69,80323.69,46.4,0.21005,0.0002,17.43032]
[1778307671202,23.69,80329.47,46.4,0.21122,0.0002,17.48837]
[1778307671288,23.69,80329.47,46.4,0.21122,0.0002,17.48837]
[1778307672214,23.69,80331.46,46.4,0.21162,0.0002,17.50849]
[1778307677736,23.69,80333.47,46.4,0.21205,0.0002,17.52962]
[1778307679074,23.69,80333.47,46.4,0.21205,0.0002,17.52962]
[1778307685792,23.7,80327.02,46.4,0.21078,0.0002,17.46688]
[1778307691983,23.7,80327.03,46.4,0.21081,0.0002,17.46801]
[1778307697876,23.7,80328.02,46.4,0.21101,0.0002,17.47501]
[1778307702911,23.7,80329.39,46.4,0.21131,0.0002,17.48987]
[1778307707946,23.71,80329.41,46.4,0.21133,0.0002,17.49112]
[1778307712981,23.71,80327.67,46.4,0.211,0.0002,17.47476]
[1778307718016,23.71,80324.97,46.4,0.21048,0.0002,17.44894]
[1778307723051,23.71,80325.1,46.4,0.21054,0.0002,17.45148]
[1778307729093,23.72,80324.81,46.4,0.21051,0.0002,17.45002]
[1778307734128,23.72,80325.31,46.4,0.21063,0.0002,17.45617]
[1778307742184,23.72,80325.2,46.4,0.21065,0.0002,17.45682]
[1778307747219,23.73,80324.92,46.4,0.21061,0.0002,17.45509]
[1778307755275,23.73,80325.12,46.4,0.21065,0.0002,17.45388]
[1778307761321,23.73,80325.48,46.4,0.21074,0.0002,17.45869]
[1778307767292,23.73,80325.0,46.4,0.21067,0.0002,17.45489]
[1778307772398,23.73,80324.79,46.4,0.21064,0.0002,17.45353]
[1778307779451,23.74,80325.03,46.4,0.2107,0.0002,17.45635]
[1778307785489,23.74,80325.05,46.4,0.21073,0.0002,17.45809]
[1778307791531,23.74,80324.43,46.4,0.21063,0.0002,17.45304]
[1778307796566,23.74,80324.6,46.4,0.21069,0.0002,17.45568]
[1778307801601,23.74,80323.55,46.4,0.21049,0.0002,17.44612]
[1778307802327,23.74,80323.55,46.4,0.21049,0.0002,17.44612]
[1778307809227,23.75,80323.03,46.4,0.2104,0.0002,17.44156]
[1778307810739,23.75,80323.22,46.4,0.21044,0.0002,17.44368]
[1778307811575,23.75,80323.57,46.4,0.21052,0.0002,17.44729]
[1778307812637,23.75,80323.86,46.4,0.21054,0.0002,17.44542]
[1778307813356,23.75,80324.67,46.4,0.2107,0.0002,17.45362]
[1778307816007,23.75,80324.91,46.4,0.21075,0.0002,17.45621]
[1778307821631,23.75,80327.55,46.4,0.21131,0.0002,17.48385]
[1778307821763,23.75,80327.55,46.4,0.21131,0.0002,17.48385]
[1778307822190,23.75,80327.55,46.4,0.21131,0.0002,17.48385]
[1778307822754,23.75,80314.36,46.4,0.20867,0.0002,17.35208]
[1778307827768,23.75,80311.87,46.4,0.20819,0.0002,17.32787]
[1778307833488,23.75,80311.87,46.4,0.20821,0.0002,17.32885]
[1778307835120,23.76,80311.76,46.4,0.20819,0.0002,17.32812]
[1778307836167,23.76,80309.72,46.4,0.20779,0.0002,17.30787]
[1778307837341,23.76,80302.79,46.4,0.20641,0.0002,17.23851]
[1778307838475,23.76,80302.08,46.4,0.20628,0.0002,17.23199]
[1778307838493,23.76,80302.08,46.4,0.20628,0.0002,17.23199]
[1778307838834,23.76,80302.08,46.4,0.20628,0.0002,17.23199]
[1778307838866,23.76,80301.89,46.4,0.20625,0.0002,17.23039]
[1778307843367,23.76,80300.67,46.4,0.20602,0.0002,17.21864]
[1778307844254,23.76,80300.7,46.4,0.20604,0.0002,17.2197]
[1778307849276,23.76,80308.25,46.4,0.20756,0.0002,17.29614]
[1778307852219,23.76,80297.74,46.4,0.20548,0.0002,17.1912]
[1778307853635,23.76,80297.87,46.4,0.20551,0.0002,17.19278]
[1778307859006,23.77,80296.09,46.4,0.20519,0.0002,17.17659]
[1778307864041,23.77,80296.3,46.4,0.20527,0.0002,17.18028]
[1778307867235,23.77,80296.5,46.4,0.20532,0.0002,17.18292]
[1778307873105,23.78,80296.32,46.4,0.20529,0.0002,17.17868]
[1778307878145,23.78,80297.17,46.4,0.2055,0.0002,17.18904]
[1778307883181,23.78,80297.77,46.4,0.20565,0.0002,17.19686]
[1778307888216,23.79,80301.19,46.4,0.20636,0.0002,17.23285]
[1778307892826,23.79,80301.27,46.4,0.20639,0.0002,17.23427]
[1778307893251,23.79,80304.19,46.4,0.20699,0.0002,17.26448]
[1778307894542,23.79,80306.21,46.4,0.2074,0.0002,17.28507]
[1778307894544,23.79,80306.21,46.4,0.2074,0.0002,17.28507]
[1778307895265,23.79,80306.27,46.4,0.20742,0.0002,17.28598]
[1778307903365,23.79,80306.14,46.4,0.20741,0.0002,17.28564]
[1778307909363,23.8,80304.19,46.4,0.20708,0.0002,17.26865]
[1778307913149,23.8,80304.19,46.4,0.20708,0.0002,17.26865]
[1778307913250,23.8,80304.19,46.4,0.2071,0.0002,17.26974]
[1778307918426,23.8,80307.45,46.4,0.20778,0.0002,17.30402]
[1778307923467,23.81,80307.25,46.4,0.20777,0.0002,17.30361]
[1778307928709,23.81,80307.48,46.4,0.20784,0.0002,17.30686]
[1778307933826,23.81,80307.84,46.4,0.2079,0.0002,17.3071]
[1778307933925,23.81,80307.84,46.4,0.20792,0.0002,17.30797]
[1778307940894,23.82,80307.82,46.4,0.20793,0.0002,17.30861]
[1778307946628,23.82,80305.8,46.4,0.20756,0.0002,17.29015]
[1778307948290,23.82,80305.8,46.4,0.20756,0.0002,17.29015]
[1778307948388,23.82,80305.8,46.4,0.20757,0.0002,17.29062]
[1778307954065,23.82,80305.81,46.4,0.2076,0.0002,17.29193]
[1778307959719,23.83,80305.71,46.4,0.20763,0.0002,17.29341]
[1778307964754,23.83,80305.82,46.4,0.20768,0.0002,17.2961]
[1778307969789,23.83,80306.05,46.4,0.20776,0.0002,17.30001]
[1778307976838,23.84,80305.79,46.4,0.20776,0.0002,17.29965]
[1778307985901,23.84,80305.81,46.4,0.20782,0.0002,17.30277]
[1778307990936,23.85,80305.7,46.4,0.20783,0.0002,17.30329]
[1778308001006,23.85,80305.7,46.4,0.20786,0.0002,17.30166]
[1778308006046,23.86,80304.46,46.4,0.20764,0.0002,17.29094]
[1778308012088,23.86,80301.8,46.4,0.20716,0.0002,17.26659]
[1778308017123,23.87,80301.81,46.4,0.2072,0.0002,17.26853]
[1778308022158,23.87,80301.77,46.4,0.20723,0.0002,17.26994]
[1778308028243,23.87,80301.78,46.4,0.20726,0.0002,17.27146]
[1778308030524,23.87,80301.78,46.4,0.20727,0.0002,17.27216]
[1778308031221,23.88,80302.37,46.4,0.20741,0.0002,17.27914]
[1778308033532,23.88,80302.45,46.4,0.20744,0.0002,17.28032]
[1778308039277,23.88,80304.04,46.4,0.20781,0.0002,17.29879]
[1778308044314,23.89,80303.82,46.4,0.2078,0.0002,17.2984]
[1778308049021,23.89,80303.77,46.4,0.20782,0.0002,17.29934]
[1778308054253,23.89,80307.08,46.4,0.20847,0.0002,17.32929]
[1778308059419,23.9,80307.11,46.4,0.20855,0.0002,17.33288]
[1778308064454,23.9,80307.07,46.4,0.20859,0.0002,17.33481]
[1778308069489,23.91,80307.03,46.4,0.20863,0.0002,17.33674]
[1778308076059,23.91,80307.07,46.4,0.20867,0.0002,17.339]
[1778308082580,23.92,80306.71,46.4,0.20868,0.0002,17.33955]
[1778308089312,23.92,80306.69,46.4,0.20869,0.0002,17.33979]
[1778308094665,23.93,80311.39,46.4,0.20972,0.0002,17.39114]
[1778308099700,23.94,80309.51,46.4,0.20938,0.0002,17.37429]
[1778308104735,23.94,80308.52,46.4,0.20922,0.0002,17.36635]
[1778308109770,23.94,80309.23,46.4,0.2094,0.0002,17.37527]
[1778308114805,23.95,80311.59,46.4,0.20988,0.0002,17.39587]
[1778308115741,23.95,80311.59,46.4,0.20988,0.0002,17.39587]
[1778308120847,23.95,80313.91,46.4,0.21037,0.0002,17.42069]
[1778308125882,23.95,80314.58,46.4,0.21054,0.0002,17.42874]
[1778308128931,23.95,80314.35,46.4,0.2105,0.0002,17.42675]
[1778308135495,23.96,80314.25,46.4,0.21052,0.0002,17.42775]
[1778308140836,23.96,80311.82,46.4,0.21007,0.0002,17.40544]
[1778308141903,23.96,80311.52,46.4,0.21002,0.0002,17.40277]
[1778308147030,23.97,80301.43,46.4,0.20806,0.0002,17.30502]
[1778308152065,23.97,80299.74,46.4,0.20778,0.0002,17.29053]
[1778308153625,23.97,80299.74,46.4,0.20778,0.0002,17.29053]
[1778308159114,23.98,80299.94,46.4,0.20788,0.0002,17.29579]
[1778308164528,23.98,80299.97,46.4,0.20793,0.0002,17.29801]
[1778308168177,23.99,80309.51,46.4,0.20986,0.0002,17.39476]
[1778308174219,23.99,80309.83,46.4,0.20993,0.0002,17.39513]
[1778308179504,23.99,80309.8,46.4,0.20995,0.0002,17.39617]
[1778308194359,24.01,80309.61,46.4,0.21002,0.0002,17.39935]
[1778308199394,24.01,80309.04,46.4,0.20993,0.0002,17.39523]
[1778308203904,24.01,80308.18,46.4,0.20979,0.0002,17.38793]
[1778308209466,24.01,80307.39,46.4,0.20967,0.0002,17.38202]
[1778308211667,24.01,80307.39,46.4,0.20967,0.0002,17.38202]
[1778308213353,24.02,80311.82,46.4,0.21057,0.0002,17.42683]
[1778308213493,24.02,80313.81,46.4,0.21097,0.0002,17.44677]
[1778308215622,24.02,80314.74,46.4,0.21117,0.0002,17.45628]
[1778308216611,24.02,80315.24,46.4,0.21127,0.0002,17.46154]
[1778308216712,24.02,80317.25,46.4,0.21168,0.0002,17.48183]
[1778308219124,24.02,80318.03,46.4,0.21185,0.0002,17.49025]
[1778308219535,24.02,80319.49,46.4,0.21215,0.0002,17.50501]
[1778308222556,24.02,80328.41,46.4,0.21396,0.0002,17.59407]
[1778308224594,24.03,80330.39,46.4,0.21437,0.0002,17.61386]
[1778308224603,24.03,80330.39,46.4,0.21437,0.0002,17.61386]
[1778308224620,24.03,80330.39,46.4,0.21437,0.0002,17.61386]
[1778308224681,24.03,80330.39,46.4,0.21438,0.0002,17.61417]
[1778308229842,24.03,80324.78,46.4,0.21328,0.0002,17.56044]
[1778308235842,24.03,80325.0,46.4,0.2133,0.0002,17.55832]
[1778308237135,24.03,80325.52,46.4,0.21343,0.0002,17.56488]
[1778308237136,24.03,80325.52,46.4,0.21343,0.0002,17.56488]
[1778308244711,24.04,80325.52,46.4,0.21347,0.0002,17.56701]
[1778308249415,24.04,80325.38,46.4,0.21346,0.0002,17.56635]
[1778308251724,24.04,80325.77,46.4,0.21355,0.0002,17.57087]
[1778308257803,24.04,80325.9,46.4,0.21361,0.0002,17.57366]
[1778308261665,24.05,80315.25,46.4,0.2115,0.0002,17.46972]
[1778308267873,24.05,80315.09,46.4,0.21151,0.0002,17.47015]
[1778308275960,24.05,80316.04,46.4,0.21173,0.0002,17.48078]
[1778308284751,24.06,80316.5,46.4,0.21186,0.0002,17.48739]
[1778308284829,24.06,80316.4,46.4,0.21188,0.0002,17.48807]
[1778308292044,24.06,80312.03,46.4,0.21098,0.0002,17.44108]
[1778308296999,24.06,80312.13,46.4,0.21101,0.0002,17.44219]
[1778308302114,24.07,80312.1,46.4,0.21102,0.0002,17.44296]
[1778308303876,24.07,80311.99,46.4,0.211,0.0002,17.44199]
[1778308304602,24.07,80311.99,46.4,0.211,0.0002,17.44199]
[1778308308907,24.07,80311.03,46.4,0.21082,0.0002,17.4331]
[1778308314198,24.07,80311.22,46.4,0.21088,0.0002,17.43567]
[1778308319233,24.07,80310.86,46.4,0.21082,0.0002,17.43268]
[1778308321628,24.07,80310.86,46.4,0.21082,0.0002,17.43268]
[1778308321686,24.07,80310.86,46.4,0.21082,0.0002,17.43268]
[1778308327289,24.07,80310.91,46.4,0.21087,0.0002,17.43515]
[1778308334338,24.08,80310.85,46.4,0.2109,0.0002,17.43655]
[1778308339373,24.08,80310.89,46.4,0.21093,0.0002,17.43834]
[1778308346422,24.08,80309.84,46.4,0.21076,0.0002,17.42993]
[1778308351457,24.09,80308.84,46.4,0.21055,0.0002,17.4166]
[1778308356320,24.09,80309.39,46.4,0.21069,0.0002,17.42316]
[1778308356325,24.09,80309.39,46.4,0.21069,0.0002,17.42316]
[1778308358318,24.09,80298.79,46.4,0.2086,0.0002,17.31899]
[1778308359530,24.09,80298.27,46.4,0.2085,0.0002,17.31408]
[1778308370590,24.1,80299.59,46.4,0.20882,0.0002,17.33027]
[1778308375776,24.1,80303.88,46.4,0.2097,0.0002,17.37374]
[1778308376051,24.1,80303.94,46.4,0.20971,0.0002,17.37458]
[1778308381669,24.1,80311.97,46.4,0.21133,0.0002,17.4549]
[1778308386314,24.1,80312.94,46.4,0.21154,0.0002,17.46507]
[1778308387542,24.1,80312.91,46.4,0.21153,0.0002,17.46493]
[1778308387643,24.11,80312.91,46.4,0.21154,0.0002,17.46509]
[1778308392745,24.11,80313.63,46.4,0.21171,0.0002,17.47348]
[1778308399080,24.11,80313.63,46.4,0.21171,0.0002,17.47348]
[1778308404170,24.11,80313.73,46.4,0.21179,0.0002,17.47729]
[1778308405184,24.11,80313.94,46.4,0.21183,0.0002,17.47962]
[1778308407063,24.12,80323.12,46.4,0.21368,0.0002,17.57016]
[1778308410617,24.12,80324.08,46.4,0.21388,0.0002,17.58002]
[1778308410872,24.12,80324.25,46.4,0.21391,0.0002,17.58182]
[1778308415907,24.12,80323.44,46.4,0.21375,0.0002,17.57078]
[1778308420942,24.12,80323.39,46.4,0.21378,0.0002,17.57205]
[1778308421377,24.12,80323.39,46.4,0.21378,0.0002,17.57205]
[1778308421949,24.12,80323.37,46.4,0.21378,0.0002,17.57221]
[1778308427991,24.13,80325.03,46.4,0.21415,0.0002,17.59029]
[1778308433838,24.13,80325.02,46.4,0.21417,0.0002,17.59138]
[1778308439068,24.14,80329.54,46.4,0.21512,0.0002,17.63756]
[1778308444104,24.14,80329.44,46.4,0.21512,0.0002,17.63771]
[1778308450146,24.14,80329.76,46.4,0.21521,0.0002,17.64214]
[1778308455182,24.14,80329.15,46.4,0.21511,0.0002,17.63722]
[1778308460217,24.15,80329.24,46.4,0.21516,0.0002,17.63938]
[1778308465252,24.15,80333.42,46.4,0.21602,0.0002,17.68116]
[1778308469681,24.15,80340.37,46.4,0.21743,0.0002,17.74933]
[1778308475322,24.15,80342.46,46.4,0.21783,0.0002,17.76588]
[1778308480357,24.15,80342.25,46.4,0.21781,0.0002,17.76464]
[1778308485392,24.15,80342.41,46.4,0.21786,0.0002,17.76704]
[1778308490427,24.16,80344.41,46.4,0.21828,0.0002,17.7873]
[1778308491029,24.16,80344.41,46.4,0.21828,0.0002,17.7873]
[1778308491140,24.16,80344.41,46.4,0.21828,0.0002,17.7873]
[1778308491242,24.16,80344.41,46.4,0.21828,0.0002,17.78735]
[1778308497038,24.16,80348.11,46.4,0.21904,0.0002,17.82367]
[1778308505694,24.16,80349.96,46.4,0.21944,0.0002,17.84274]
[1778308506483,24.16,80351.88,46.4,0.21983,0.0002,17.86149]
[1778308506487,24.16,80351.88,46.4,0.21983,0.0002,17.86149]
[1778308506610,24.16,80351.88,46.4,0.21983,0.0002,17.86149]
[1778308506678,24.16,80351.88,46.4,0.21983,0.0002,17.86149]
[1778308506812,24.16,80351.88,46.4,0.21983,0.0002,17.86149]
[1778308511054,24.16,80340.9,46.4,0.21763,0.0002,17.75571]
[1778308516793,24.16,80340.11,46.4,0.21748,0.0002,17.74882]
[1778308516895,24.16,80340.11,46.4,0.21749,0.0002,17.74923]
[1778308523354,24.17,80335.45,46.4,0.21657,0.0002,17.70465]
[1778308528940,24.17,80331.54,46.4,0.21582,0.0002,17.66832]
[1778308535745,24.17,80330.5,46.4,0.21561,0.0002,17.65529]
[1778308541787,24.18,80331.17,46.4,0.21578,0.0002,17.66329]
[1778308547833,24.18,80331.21,46.4,0.21582,0.0002,17.66507]
[1778308551348,24.18,80331.22,46.4,0.21583,0.0002,17.66585]
[1778308557781,24.18,80330.9,46.4,0.21579,0.0002,17.66367]
[1778308562861,24.19,80330.9,46.4,0.2158,0.0002,17.66403]
[1778308567973,24.19,80330.59,46.4,0.21577,0.0002,17.66274]
[1778308575023,24.19,80330.66,46.4,0.21581,0.0002,17.66458]
[1778308588114,24.2,80330.69,46.4,0.21586,0.0002,17.6669]
[1778308593149,24.2,80330.57,46.4,0.21581,0.0002,17.66162]
[1778308598518,24.2,80330.56,46.4,0.21582,0.0002,17.66227]
[1778308603703,24.2,80324.66,46.4,0.21466,0.0002,17.60576]
[1778308607808,24.2,80315.11,46.4,0.21277,0.0002,17.51334]
[1778308613035,24.21,80313.62,46.4,0.2125,0.0002,17.50008]
[1778308618988,24.21,80312.88,46.4,0.21241,0.0002,17.4955]
[1778308619248,24.21,80310.83,46.4,0.21201,0.0002,17.47577]
[1778308619734,24.21,80310.83,46.4,0.21201,0.0002,17.47577]
[1778308619785,24.21,80310.83,46.4,0.21201,0.0002,17.47577]
[1778308619951,24.21,80310.83,46.4,0.21201,0.0002,17.47577]
[1778308620052,24.21,80306.87,46.4,0.21123,0.0002,17.43734]
[1778308621600,24.21,80303.71,46.4,0.21061,0.0002,17.40647]
[1778308621816,24.21,80303.71,46.4,0.21061,0.0002,17.40647]
[1778308622832,24.21,80301.55,46.4,0.21019,0.0002,17.38543]
[1778308623153,24.21,80291.34,46.4,0.20818,0.0002,17.28528]
[1778308623573,24.21,80291.34,46.4,0.20818,0.0002,17.28528]
[1778308623829,24.21,80291.34,46.4,0.20818,0.0002,17.28528]
[1778308628966,24.22,80286.7,46.4,0.2073,0.0002,17.24129]
[1778308631879,24.22,80286.67,46.4,0.20732,0.0002,17.24207]
[1778308633118,24.22,80274.03,46.4,0.20487,0.00019,17.11811]
[1778308633440,24.22,80274.03,46.4,0.20487,0.00019,17.11811]
[1778308633554,24.22,80274.03,46.4,0.20487,0.00019,17.11811]
[1778308633587,24.22,80274.03,46.4,0.20487,0.00019,17.11811]
[1778308633625,24.22,80274.03,46.4,0.20487,0.00019,17.11811]
[1778308633952,24.22,80274.03,46.4,0.20487,0.00019,17.11811]
[1778308633984,24.22,80256.97,46.4,0.20157,0.00019,16.94973]
[1778308634477,24.22,80256.97,46.4,0.20157,0.00019,16.94973]
[1778308635081,24.22,80252.06,46.4,0.20064,0.00019,16.90149]
[1778308640161,24.23,80252.94,46.4,0.20083,0.00019,16.91148]
[1778308643367,24.23,80251.79,46.4,0.20064,0.00019,16.90133]
[1778308645600,24.23,80252.02,46.4,0.20069,0.00019,16.90394]
[1778308648774,24.23,80252.2,46.4,0.20075,0.00019,16.90702]
[1778308650255,24.23,80252.36,46.4,0.20079,0.00019,16.90925]
[1778308652101,24.23,80253.39,46.4,0.20099,0.00019,16.91978]
[1778308652569,24.23,80254.78,46.4,0.20124,0.00019,16.9295]
[1778308653269,24.23,80254.78,46.4,0.20124,0.00019,16.9295]
[1778308654269,24.24,80255.49,46.4,0.20139,0.00019,16.93707]
[1778308655132,24.24,80255.49,46.4,0.20139,0.00019,16.93707]
[1778308660625,24.24,80255.97,46.4,0.20155,0.00019,16.94548]
[1778308670342,24.25,80255.9,46.4,0.20156,0.00019,16.94585]
[1778308677678,24.26,80256.38,46.4,0.20178,0.00019,16.95705]
[1778308683069,24.27,80256.35,46.4,0.20185,0.00019,16.96054]
[1778308694087,24.27,80256.05,46.4,0.20185,0.00019,16.96035]
[1778308699898,24.29,80252.8,46.4,0.20136,0.00019,16.93544]
[1778308702358,24.29,80249.87,46.4,0.20081,0.00019,16.90704]
[1778308704627,24.29,80247.85,46.4,0.20046,0.00019,16.88895]
[1778308704767,24.29,80247.85,46.4,0.20046,0.00019,16.88895]
[1778308704871,24.29,80247.85,46.4,0.20046,0.00019,16.88895]
[1778308705209,24.29,80247.85,46.4,0.20046,0.00019,16.88895]
[1778308705153,24.29,80243.31,46.4,0.19961,0.00019,16.84462]
[1778308705949,24.29,80243.31,46.4,0.19961,0.00019,16.84462]
[1778308706050,24.29,80228.01,46.4,0.19671,0.00019,16.69317]
[1778308711309,24.3,80232.56,46.4,0.19763,0.00019,16.74144]
[1778308716840,24.31,80229.54,46.4,0.19708,0.00019,16.70962]
[1778308722056,24.31,80234.85,46.4,0.19815,0.00019,16.76568]
[1778308727104,24.32,80235.34,46.4,0.19828,0.00019,16.77257]
[1778308733133,24.32,80236.26,46.4,0.19853,0.00019,16.7852]
[1778308738168,24.33,80240.77,46.4,0.19943,0.00019,16.83216]
[1778308739484,24.33,80240.44,46.4,0.19938,0.00019,16.82933]
[1778308740424,24.33,80240.44,46.4,0.19938,0.00019,16.82977]
[1778308744210,24.33,80231.24,46.4,0.19767,0.00019,16.7404]
[1778308745016,24.33,80231.24,46.4,0.19767,0.00019,16.7404]
[1778308746663,24.33,80228.61,46.4,0.19719,0.00019,16.71546]
[1778308747232,24.34,80228.85,46.4,0.19725,0.00019,16.71843]
[1778308750111,24.34,80228.12,46.4,0.19714,0.00019,16.71258]
[1778308750253,24.34,80227.79,46.4,0.19709,0.00019,16.71001]
[1778308752736,24.34,80225.3,46.4,0.19665,0.00019,16.68661]
[1778308753275,24.34,80218.55,46.4,0.19538,0.00019,16.62024]
[1778308754881,24.35,80215.5,46.4,0.19482,0.00019,16.59056]
[1778308755043,24.35,80215.5,46.4,0.19482,0.00019,16.59056]
[1778308755263,24.35,80215.5,46.4,0.19482,0.00019,16.59056]
[1778308757344,24.35,80205.2,46.4,0.19293,0.00019,16.49023]
[1778308761110,24.35,80213.77,46.4,0.19458,0.00019,16.57771]
[1778308766373,24.36,80220.89,46.4,0.19599,0.00019,16.65188]
[1778308771403,24.37,80223.44,46.4,0.19648,0.00019,16.67484]
[1778308777446,24.37,80219.34,46.4,0.19576,0.00019,16.63712]
[1778308779626,24.37,80218.34,46.4,0.19558,0.00019,16.62769]
[1778308787515,24.38,80219.44,46.4,0.1959,0.00019,16.64397]
[1778308792550,24.39,80219.42,46.4,0.19594,0.00019,16.64641]
[1778308795763,24.39,80219.39,46.4,0.19596,0.00019,16.64718]
[1778308795770,24.39,80219.39,46.4,0.19596,0.00019,16.64718]
[1778308801346,24.4,80218.75,46.4,0.19589,0.00019,16.64355]
[1778308802405,24.4,80219.16,46.4,0.19599,0.00019,16.64869]
[1778308806301,24.4,80219.19,46.4,0.19604,0.00019,16.6516]
[1778308811683,24.41,80218.97,46.4,0.19608,0.00019,16.65353]
[1778308816718,24.42,80219.27,46.4,0.1962,0.00019,16.65987]
[1778308821753,24.42,80219.32,46.4,0.19628,0.00019,16.66372]
[1778308826788,24.43,80219.81,46.4,0.19644,0.00019,16.67196]
[1778308831823,24.44,80218.04,46.4,0.19613,0.00019,16.65284]
[1778308836858,24.44,80217.84,46.4,0.19615,0.00019,16.65414]
[1778308841893,24.45,80217.06,46.4,0.19607,0.00019,16.64969]
[1778308846928,24.46,80217.75,46.4,0.19626,0.00019,16.65973]
[1778308852970,24.46,80216.97,46.4,0.19619,0.00019,16.65577]
[1778308857978,24.47,80216.72,46.4,0.19619,0.00019,16.65575]
[1778308864056,24.48,80216.42,46.4,0.19621,0.00019,16.65694]
[1778308869148,24.48,80220.09,46.4,0.19695,0.00019,16.69543]
[1778308874676,24.49,80225.35,46.4,0.198,0.00019,16.7504]
[1778308876033,24.49,80225.8,46.4,0.19809,0.00019,16.75529]
[1778308876404,24.49,80225.8,46.4,0.19809,0.00019,16.75529]
[1778308876408,24.49,80227.61,46.4,0.19844,0.00019,16.77357]
[1778308878155,24.49,80237.8,46.4,0.20039,0.00019,16.87468]
[1778308881931,24.49,80238.92,46.4,0.20063,0.00019,16.88667]
[1778308881976,24.49,80238.92,46.4,0.20063,0.00019,16.88667]
[1778308881989,24.49,80238.92,46.4,0.20063,0.00019,16.88667]
[1778308882183,24.49,80233.94,46.4,0.19969,0.00019,16.83807]
[1778308886109,24.49,80227.06,46.4,0.1984,0.00019,16.77119]
[1778308891246,24.5,80226.41,46.4,0.19828,0.00019,16.76189]
[1778308896281,24.5,80226.52,46.4,0.19833,0.00019,16.76467]
[1778308901316,24.51,80225.99,46.4,0.19826,0.00019,16.76114]
[1778308905267,24.51,80225.99,46.4,0.19826,0.00019,16.76114]
[1778308905345,24.51,80226.53,46.4,0.19839,0.00019,16.76783]
[1778308907359,24.51,80235.97,46.4,0.2002,0.00019,16.86159]
[1778308911259,24.51,80236.2,46.4,0.20026,0.00019,16.86467]
[1778308912582,24.51,80236.2,46.4,0.20027,0.00019,16.86549]
[1778308913456,24.51,80236.2,46.4,0.20027,0.00019,16.86549]
[1778308921457,24.52,80234.74,46.4,0.20008,0.00019,16.85546]
[1778308926492,24.53,80234.81,46.4,0.20014,0.00019,16.85845]
[1778308932137,24.53,80232.86,46.4,0.19981,0.00019,16.84117]
[1778308937569,24.54,80227.19,46.4,0.19881,0.00019,16.78914]
[1778308943611,24.54,80225.48,46.4,0.19855,0.00019,16.77566]
[1778308947567,24.55,80222.82,46.4,0.19808,0.00019,16.75119]
[1778308947583,24.55,80222.82,46.4,0.19808,0.00019,16.75119]
[1778308947639,24.55,80222.65,46.4,0.19806,0.00019,16.75007]
[1778308953681,24.56,80223.03,46.4,0.19816,0.00019,16.75217]
[1778308959723,24.56,80221.93,46.4,0.19802,0.00019,16.74504]
[1778308964759,24.57,80221.6,46.4,0.19801,0.00019,16.74434]
[1778308970072,24.57,80221.27,46.4,0.19798,0.00019,16.74311]
[1778308972354,24.57,80230.29,46.4,0.19972,0.00019,16.83306]
[1778308977428,24.58,80234.29,46.4,0.2005,0.00019,16.87375]
[1778308980084,24.58,80238.35,46.4,0.20129,0.00019,16.91447]
[1778308980408,24.58,80239.71,46.4,0.20156,0.00019,16.92808]
[1778308985596,24.58,80242.46,46.4,0.20211,0.00019,16.95629]
[1778308990803,24.59,80244.18,46.4,0.20247,0.00019,16.9749]
[1778308991687,24.59,80243.74,46.4,0.20239,0.00019,16.9709]
[1778308996984,24.59,80244.14,46.4,0.20251,0.00019,16.9767]
[1778309001897,24.59,80244.11,46.4,0.20253,0.00019,16.97772]
[1778309009069,24.6,80244.23,46.4,0.2026,0.00019,16.98162]
[1778309013055,24.6,80244.27,46.4,0.20259,0.00019,16.97816]
[1778309019139,24.61,80244.52,46.4,0.20269,0.00019,16.98309]
[1778309025784,24.61,80244.52,46.4,0.20269,0.00019,16.98309]
[1778309026430,24.61,80244.52,46.4,0.20269,0.00019,16.98309]
[1778309034244,24.62,80237.44,46.4,0.20146,0.00019,16.91995]
[1778309039279,24.62,80237.4,46.4,0.2015,0.00019,16.92175]
[1778309044314,24.63,80229.8,46.4,0.2001,0.00019,16.84968]
[1778309049350,24.63,80227.39,46.4,0.1997,0.00019,16.8287]
[1778309054385,24.64,80227.46,46.4,0.19976,0.00019,16.83194]
[1778309055879,24.64,80227.02,46.4,0.19969,0.00019,16.82814]
[1778309056210,24.64,80227.02,46.4,0.19969,0.00019,16.82814]
[1778309056399,24.64,80222.13,46.4,0.19878,0.00019,16.78082]
[1778309060480,24.64,80218.77,46.4,0.19817,0.00019,16.74903]
[1778309060500,24.64,80218.34,46.4,0.19809,0.00019,16.74519]
[1778309067476,24.65,80216.65,46.4,0.19784,0.00019,16.73188]
[1778309072512,24.65,80215.04,46.4,0.19754,0.00019,16.71342]
[1778309077546,24.66,80214.75,46.4,0.19753,0.00019,16.71289]
[1778309082581,24.66,80214.32,46.4,0.1975,0.00019,16.71097]
[1778309087616,24.67,80214.12,46.4,0.1975,0.00019,16.71128]
[1778309092651,24.67,80213.28,46.4,0.19739,0.00019,16.7053]
[1778309098693,24.68,80213.14,46.4,0.19741,0.00019,16.70648]
[1778309103844,24.68,80212.71,46.4,0.19737,0.00019,16.70431]
[1778309104404,24.68,80211.96,46.4,0.19724,0.00019,16.69721]
[1778309109869,24.69,80208.9,46.4,0.1967,0.00019,16.66903]
[1778309110560,24.69,80208.9,46.4,0.1967,0.00019,16.66903]
[1778309112101,24.69,80208.55,46.4,0.19664,0.00019,16.66598]
[1778309112201,24.69,80208.03,46.4,0.19656,0.00019,16.66166]
[1778309117827,24.69,80216.65,46.4,0.19822,0.00019,16.74848]
[1778309122862,24.7,80214.79,46.4,0.19791,0.00019,16.73235]
[1778309127897,24.7,80214.51,46.4,0.19791,0.00019,16.73204]
[1778309134946,24.71,80215.71,46.4,0.19814,0.00019,16.74137]
[1778309139977,24.71,80216.02,46.4,0.19823,0.00019,16.74579]
[1778309146079,24.71,80215.89,46.4,0.19823,0.00019,16.74585]
[1778309156093,24.72,80216.02,46.4,0.19833,0.00019,16.75125]
[1778309161128,24.72,80216.04,46.4,0.19837,0.00019,16.75294]
[1778309166163,24.73,80210.8,46.4,0.19742,0.00019,16.70345]
[1778309171198,24.73,80207.54,46.4,0.19685,0.00019,16.67345]
[1778309177240,24.74,80207.57,46.4,0.1969,0.00019,16.67611]
[1778309189600,24.74,80207.23,46.4,0.19686,0.00019,16.67396]
[1778309195366,24.75,80206.01,46.4,0.1967,0.00019,16.66302]
[1778309200401,24.75,80206.31,46.4,0.1968,0.00019,16.66795]
[1778309205436,24.76,80206.66,46.4,0.1969,0.00019,16.67341]
[1778309210471,24.76,80207.48,46.4,0.19709,0.00019,16.6834]
[1778309215508,24.77,80208.41,46.4,0.19731,0.00019,16.69445]
[1778309220541,24.77,80214.56,46.4,0.19849,0.00019,16.75613]
[1778309225576,24.77,80216.53,46.4,0.19889,0.00019,16.77689]
[1778309231618,24.78,80216.75,46.4,0.19896,0.00019,16.78075]
[1778309236653,24.78,80217.73,46.4,0.19917,0.00019,16.79163]
[1778309243702,24.78,80217.55,46.4,0.19918,0.00019,16.79171]
[1778309248737,24.78,80224.36,46.4,0.20048,0.00019,16.85912]
[1778309254779,24.79,80223.59,46.4,0.20032,0.00019,16.84786]
[1778309259833,24.79,80224.21,46.4,0.20045,0.00019,16.85467]
[1778309261418,24.79,80223.2,46.4,0.20027,0.00019,16.84525]
[1778309261573,24.79,80223.2,46.4,0.20027,0.00019,16.84525]
[1778309261586,24.79,80223.2,46.4,0.20027,0.00019,16.84525]
[1778309261672,24.79,80223.2,46.4,0.20027,0.00019,16.84525]
[1778309261828,24.79,80233.12,46.4,0.20214,0.00019,16.94169]
[1778309263342,24.79,80237.91,46.4,0.20305,0.00019,16.98831]
[1778309269617,24.79,80240.41,46.4,0.20353,0.00019,17.01281]
[1778309270275,24.79,80257.89,46.4,0.20687,0.00019,17.18183]
[1778309272695,24.79,80268.61,46.4,0.20893,0.00019,17.28489]
[1778309276839,24.79,80258.91,46.4,0.20706,0.00019,17.19131]
[1778309282810,24.79,80257.76,46.4,0.20684,0.00019,17.1803]
[1778309283271,24.79,80257.76,46.4,0.20684,0.00019,17.1803]
[1778309284203,24.79,80256.56,46.4,0.20661,0.00019,17.16876]
[1778309285722,24.79,80252.54,46.4,0.20584,0.00019,17.12985]
[1778309291054,24.79,80247.33,46.4,0.20484,0.00019,17.07925]
[1778309293082,24.79,80246.99,46.4,0.20477,0.00019,17.07582]
[1778309295836,24.79,80261.39,46.4,0.20753,0.00019,17.21468]
[1778309301112,24.79,80264.78,46.4,0.20817,0.00019,17.24687]
[1778309306147,24.79,80263.43,46.4,0.2079,0.00019,17.23357]
[1778309311817,24.79,80262.6,46.4,0.20774,0.00019,17.22539]
[1778309317811,24.79,80266.7,46.4,0.20848,0.00019,17.25948]
[1778309323240,24.79,80267.68,46.4,0.20865,0.00019,17.26827]
[1778309329808,24.78,80267.58,46.4,0.20862,0.00019,17.26648]
[1778309335350,24.78,80267.53,46.4,0.20858,0.00019,17.26481]
[1778309342317,24.78,80267.41,46.4,0.20855,0.00019,17.26306]
[1778309344309,24.78,80266.64,46.4,0.20839,0.00019,17.25506]
[1778309350455,24.77,80266.59,46.4,0.20833,0.00019,17.2525]
[1778309352567,24.77,80266.59,46.4,0.20833,0.00019,17.2525]
[1778309353689,24.77,80266.56,46.4,0.20832,0.00019,17.25157]
[1778309353788,24.77,80266.6,46.4,0.20832,0.00019,17.25174]
[1778309357857,24.77,80263.18,46.4,0.20766,0.00019,17.21886]
[1778309363275,24.78,80261.13,46.4,0.2073,0.00019,17.20044]
[1778309364019,24.78,80261.08,46.4,0.20729,0.00019,17.20022]
[1778309366567,24.78,80261.13,46.4,0.20731,0.00019,17.20107]
[1778309371870,24.78,80261.77,46.4,0.20744,0.00019,17.20744]
[1778309378694,24.78,80258.79,46.4,0.20684,0.00019,17.17447]
[1778309379022,24.78,80258.62,46.4,0.20681,0.00019,17.17293]
[1778309383062,24.78,80250.32,46.4,0.20522,0.00019,17.09296]
[1778309385038,24.78,80249.8,46.4,0.20512,0.00019,17.088]
[1778309390747,24.78,80249.29,46.4,0.20503,0.00019,17.08324]
[1778309396779,24.78,80248.33,46.4,0.20485,0.00019,17.07446]
[1778309401814,24.78,80241.1,46.4,0.20349,0.00019,17.00486]
[1778309403703,24.78,80236.16,46.4,0.20255,0.00019,16.95716]
[1778309404556,24.78,80237.68,46.4,0.20284,0.00019,16.97209]
[1778309409811,24.78,80236.26,46.4,0.20259,0.00019,16.95908]
[1778309415507,24.79,80235.18,46.4,0.20241,0.00019,16.95005]
[1778309415652,24.79,80235.18,46.4,0.20241,0.00019,16.95005]
[1778309415700,24.79,80235.18,46.4,0.20241,0.00019,16.95005]
[1778309417268,24.79,80230.74,46.4,0.20158,0.00019,16.90745]
[1778309424975,24.79,80229.97,46.4,0.20148,0.00019,16.90219]
[1778309427070,24.79,80228.53,46.4,0.20122,0.00019,16.88881]
[1778309427996,24.79,80228.22,46.4,0.20117,0.00019,16.88611]
[1778309433035,24.8,80226.08,46.4,0.20075,0.00019,16.86185]
[1778309441091,24.8,80226.27,46.4,0.20084,0.00019,16.86607]
[1778309446103,24.8,80226.16,46.4,0.20084,0.00019,16.86616]
[1778309450203,24.81,80217.75,46.4,0.19929,0.00019,16.78602]
[1778309456101,24.81,80209.74,46.4,0.19783,0.00019,16.71032]
[1778309462428,24.82,80207.3,46.4,0.19745,0.00019,16.69002]
[1778309468121,24.82,80207.43,46.4,0.1975,0.00019,16.69277]
[1778309475350,24.83,80203.18,46.4,0.19679,0.00019,16.65543]
[1778309481371,24.84,80200.14,46.4,0.19632,0.00019,16.63077]
[1778309486406,24.84,80200.88,46.4,0.19651,0.00019,16.64093]
[1778309491441,24.85,80203.77,46.4,0.19706,0.00019,16.66693]
[1778309497483,24.86,80202.68,46.4,0.19693,0.00019,16.65966]
[1778309502519,24.86,80200.73,46.4,0.19662,0.00019,16.64358]
[1778309504841,24.86,80200.88,46.4,0.19666,0.00019,16.64562]
[1778309510575,24.87,80199.73,46.4,0.1965,0.00019,16.63738]
[1778309513623,24.87,80199.73,46.4,0.1965,0.00019,16.63738]
[1778309513677,24.87,80199.73,46.4,0.1965,0.00019,16.63738]
[1778309513799,24.87,80199.73,46.4,0.1965,0.00019,16.63738]
[1778309514199,24.87,80199.73,46.4,0.19653,0.00019,16.63856]
[1778309514603,24.87,80218.46,46.4,0.20003,0.00019,16.82085]
[1778309519638,24.88,80218.92,46.4,0.20014,0.00019,16.82649]
[1778309523035,24.88,80218.77,46.4,0.20012,0.00019,16.82555]
[1778309523037,24.88,80218.77,46.4,0.20012,0.00019,16.82555]
[1778309523670,24.88,80215.54,46.4,0.19953,0.00019,16.79474]
[1778309528839,24.88,80215.47,46.4,0.19953,0.00019,16.79483]
[1778309534389,24.88,80217.51,46.4,0.19993,0.00019,16.81565]
[1778309534756,24.88,80221.08,46.4,0.2006,0.00019,16.85036]
[1778309539786,24.88,80224.16,46.4,0.20121,0.00019,16.88136]
[1778309544826,24.89,80222.03,46.4,0.20084,0.00019,16.86264]
[1778309549862,24.89,80221.73,46.4,0.20082,0.00019,16.86127]
[1778309554897,24.89,80217.59,46.4,0.20003,0.00019,16.81782]
[1778309559932,24.9,80218.84,46.4,0.2003,0.00019,16.83155]
[1778309564967,24.9,80219.18,46.4,0.20039,0.00019,16.83636]
[1778309570007,24.9,80221.5,46.4,0.20085,0.00019,16.86015]
[1778309578058,24.91,80221.29,46.4,0.20085,0.00019,16.86021]
[1778309583093,24.91,80220.29,46.4,0.20069,0.00019,16.85184]
[1778309588128,24.91,80215.96,46.4,0.19991,0.00019,16.8114]
[1778309593163,24.92,80217.12,46.4,0.20015,0.00019,16.82405]
[1778309602226,24.92,80216.32,46.4,0.20005,0.00019,16.81874]
[1778309607261,24.92,80217.16,46.4,0.20024,0.00019,16.82818]
[1778309612296,24.93,80217.24,46.4,0.20024,0.00019,16.8253]
[1778309618188,24.93,80216.32,46.4,0.20008,0.00019,16.81743]
[1778309624028,24.93,80212.56,46.4,0.19942,0.00019,16.78302]
[1778309633444,24.94,80210.7,46.4,0.19913,0.00019,16.76817]
[1778309639810,24.94,80210.59,46.4,0.19913,0.00019,16.76792]
[1778309645567,24.95,80208.14,46.4,0.19871,0.00019,16.74634]
[1778309651085,24.95,80209.85,46.4,0.19906,0.00019,16.76417]
[1778309656606,24.95,80209.5,46.4,0.19903,0.00019,16.76249]
[1778309661641,24.95,80209.4,46.4,0.19903,0.00019,16.76273]
[1778309666676,24.96,80210.05,46.4,0.19918,0.00019,16.77019]
[1778309673229,24.96,80210.09,46.4,0.19919,0.00019,16.77102]
[1778309686816,24.96,80210.35,46.4,0.19928,0.00019,16.77251]
[1778309698900,24.97,80210.38,46.4,0.19933,0.00019,16.77529]
[1778309703935,24.97,80211.16,46.4,0.1995,0.00019,16.78383]
[1778309708970,24.97,80219.09,46.4,0.20099,0.00019,16.86107]
[1778309714450,24.97,80219.49,46.4,0.20108,0.00019,16.86534]
[1778309720035,24.98,80222.0,46.4,0.20156,0.00019,16.89012]
[1778309720685,24.98,80222.96,46.4,0.20174,0.00019,16.89945]
[1778309721246,24.98,80222.96,46.4,0.20174,0.00019,16.89945]
[1778309721221,24.98,80239.61,46.4,0.20488,0.00019,17.05946]
[1778309722216,24.98,80254.63,46.4,0.20774,0.00019,17.20315]
[1778309727274,24.97,80253.15,46.4,0.20744,0.00019,17.18829]
[1778309727481,24.97,80251.09,46.4,0.20704,0.00019,17.16844]
[1778309729818,24.97,80238.64,46.4,0.20467,0.00019,17.04883]
[1778309735816,24.97,80238.32,46.4,0.20455,0.00019,17.04006]
[1778309744216,24.97,80238.99,46.4,0.20466,0.00019,17.04521]
[1778309749251,24.97,80238.69,46.4,0.20459,0.00019,17.04179]
[1778309754287,24.97,80240.18,46.4,0.20486,0.00019,17.05556]
[1778309756789,24.97,80240.54,46.4,0.20492,0.00019,17.05882]
[1778309762342,24.97,80238.49,46.4,0.20453,0.00019,17.0387]
[1778309766897,24.96,80238.49,46.4,0.20452,0.00019,17.03851]
[1778309772679,24.96,80238.35,46.4,0.20449,0.00019,17.03678]
[1778309778454,24.96,80235.51,46.4,0.20394,0.00019,17.0092]
[1778309783594,24.96,80234.84,46.4,0.20382,0.00019,17.00267]
[1778309789531,24.96,80234.4,46.4,0.20373,0.00019,16.99819]
[1778309794566,24.96,80234.36,46.4,0.20368,0.00019,16.9927]
[1778309795872,24.96,80234.36,46.4,0.20368,0.00019,16.9927]
[1778309795973,24.96,80234.36,46.4,0.20367,0.00019,16.99267]
[1778309801615,24.96,80232.59,46.4,0.20333,0.00019,16.97531]
[1778309806650,24.96,80232.47,46.4,0.20331,0.00019,16.97395]
[1778309813699,24.96,80233.54,46.4,0.2035,0.00019,16.98399]
[1778309819590,24.96,80236.15,46.4,0.20399,0.00019,17.00887]
[1778309824776,24.96,80236.14,46.4,0.20398,0.00019,17.00837]
[1778309829811,24.96,80235.96,46.4,0.20394,0.00019,17.0063]
[1778309835031,24.96,80236.0,46.4,0.20395,0.00019,17.00662]
[1778309840888,24.96,80236.03,46.4,0.20394,0.00019,17.00615]
[1778309846930,24.96,80236.59,46.4,0.20403,0.00019,17.01096]
[1778309852040,24.96,80239.34,46.4,0.20455,0.00019,17.03713]
[1778309858007,24.95,80239.33,46.4,0.20448,0.00019,17.03091]
[1778309864049,24.95,80238.71,46.4,0.20435,0.00019,17.0242]
[1778309869064,24.95,80238.71,46.4,0.20434,0.00019,17.02384]
[1778309875126,24.95,80238.74,46.4,0.20433,0.00019,17.02326]
[1778309883184,24.95,80238.69,46.4,0.2043,0.00019,17.0219]
[1778309888219,24.95,80238.34,46.4,0.20423,0.00019,17.01807]
[1778309894261,24.94,80238.59,46.4,0.20426,0.00019,17.01996]
[1778309899296,24.94,80238.39,46.4,0.20422,0.00019,17.01762]
[1778309904332,24.94,80238.56,46.4,0.20424,0.00019,17.01879]
[1778309909367,24.94,80238.72,46.4,0.20426,0.00019,17.01983]
[1778309916416,24.94,80238.51,46.4,0.20417,0.00019,17.01218]
[1778309921451,24.94,80235.08,46.4,0.20351,0.00019,16.97872]
[1778309927493,24.94,80231.87,46.4,0.2029,0.00019,16.94763]
[1778309932528,24.94,80229.21,46.4,0.2024,0.00019,16.92205]
[1778309937563,24.94,80229.23,46.4,0.2024,0.00019,16.92234]
[1778309942603,24.94,80229.2,46.4,0.2024,0.00019,16.92216]
[1778309947638,24.94,80229.6,46.4,0.20248,0.00019,16.92616]
[1778309952673,24.94,80235.08,46.4,0.20351,0.00019,16.97902]
[1778309957589,24.94,80235.2,46.4,0.20353,0.00019,16.98003]
[1778309957841,24.94,80235.2,46.4,0.20353,0.00019,16.98003]
[1778309958438,24.94,80237.54,46.4,0.20397,0.00019,17.00244]
[1778309959558,24.94,80253.81,46.4,0.20707,0.00019,17.15846]
[1778309960525,24.94,80253.81,46.4,0.20707,0.00019,17.15846]
[1778309961397,24.94,80254.02,46.4,0.2071,0.00019,17.16024]
[1778309966294,24.94,80255.8,46.4,0.20742,0.00019,17.17629]
[1778309970515,24.93,80255.88,46.4,0.20742,0.00019,17.17617]
[1778309975834,24.93,80255.83,46.4,0.20734,0.00019,17.16931]
[1778309983890,24.93,80254.9,46.4,0.20713,0.00019,17.15874]
[1778309992072,24.93,80255.75,46.4,0.20728,0.00019,17.16648]
[1778309997492,24.92,80255.65,46.4,0.20723,0.00019,17.16382]
[1778310003023,24.92,80256.33,46.4,0.20732,0.00019,17.16844]
[1778310008305,24.92,80260.54,46.4,0.20811,0.00019,17.20783]
[1778310014100,24.91,80257.3,46.4,0.20745,0.00019,17.17489]
[1778310019135,24.91,80258.68,46.4,0.20768,0.00019,17.18677]
[1778310021595,24.91,80259.65,46.4,0.20786,0.00019,17.19577]
[1778310027191,24.91,80258.74,46.4,0.20765,0.00019,17.18497]
[1778310032492,24.9,80259.07,46.4,0.20764,0.00019,17.18197]
[1778310035609,24.9,80259.03,46.4,0.20762,0.00019,17.18094]
[1778310036254,24.9,80249.54,46.4,0.20579,0.00019,17.08894]
[1778310042553,24.9,80241.74,46.4,0.20429,0.00019,17.01324]
[1778310048338,24.9,80243.19,46.4,0.20455,0.00019,17.02646]
[1778310053373,24.9,80243.27,46.4,0.20456,0.00019,17.02679]
[1778310058408,24.89,80243.44,46.4,0.20458,0.00019,17.02809]
[1778310063443,24.89,80246.88,46.4,0.20523,0.00019,17.06089]
[1778310068478,24.89,80247.2,46.4,0.20528,0.00019,17.06356]
[1778310073513,24.89,80247.12,46.4,0.20526,0.00019,17.06247]
[1778310083585,24.89,80246.89,46.4,0.20521,0.00019,17.05981]
[1778310089627,24.89,80246.96,46.4,0.20522,0.00019,17.06031]
[1778310096076,24.89,80246.59,46.4,0.20511,0.00019,17.05177]
[1778310101711,24.89,80246.38,46.4,0.20507,0.00019,17.04971]
[1778310106746,24.89,80245.79,46.4,0.20495,0.00019,17.04404]
[1778310111781,24.89,80245.68,46.4,0.20493,0.00019,17.04304]
[1778310116816,24.89,80245.71,46.4,0.20494,0.00019,17.04341]
[1778310126886,24.89,80245.66,46.4,0.20494,0.00019,17.04311]
[1778310135949,24.89,80246.72,46.4,0.20514,0.00019,17.05345]
[1778310140984,24.89,80245.43,46.4,0.2049,0.00019,17.04109]
[1778310146021,24.89,80245.37,46.4,0.20489,0.00019,17.04061]
[1778310148226,24.89,80245.37,46.4,0.20489,0.00019,17.04061]
[1778310148289,24.89,80245.37,46.4,0.20489,0.00019,17.04061]
[1778310154077,24.89,80245.41,46.4,0.20486,0.00019,17.0362]
[1778310163692,24.89,80245.52,46.4,0.20488,0.00019,17.03729]
[1778310164477,24.89,80237.71,46.4,0.20339,0.00019,16.96212]
[1778310164764,24.89,80237.71,46.4,0.20339,0.00019,16.96212]
[1778310165664,24.89,80226.19,46.4,0.20122,0.00019,16.85116]
[1778310166166,24.89,80216.96,46.4,0.19949,0.00019,16.76192]
[1778310167054,24.89,80216.96,46.4,0.19949,0.00019,16.76192]
[1778310167631,24.89,80218.42,46.4,0.19977,0.00019,16.77619]
[1778310168217,24.89,80218.42,46.4,0.19977,0.00019,16.77619]
[1778310170330,24.89,80210.0,46.4,0.1982,0.00019,16.69487]
[1778310170822,24.89,80209.76,46.4,0.19815,0.00019,16.69263]
[1778310176450,24.9,80204.8,46.4,0.19724,0.00019,16.64512]
[1778310182278,24.9,80204.77,46.4,0.19725,0.00019,16.64563]
[1778310185643,24.9,80204.61,46.4,0.19723,0.00019,16.64426]
[1778310190863,24.9,80212.21,46.4,0.19865,0.00019,16.71824]
[1778310192060,24.9,80212.51,46.4,0.1987,0.00019,16.72114]
[1778310192809,24.9,80212.51,46.4,0.1987,0.00019,16.72114]
[1778310193484,24.9,80212.62,46.4,0.19872,0.00019,16.7222]
[1778310199753,24.9,80213.05,46.4,0.19882,0.00019,16.72688]
[1778310204819,24.9,80213.26,46.4,0.19887,0.00019,16.72967]
[1778310207784,24.9,80214.47,46.4,0.1991,0.00019,16.74176]
[1778310208319,24.9,80214.68,46.4,0.19914,0.00019,16.74392]
[1778310208460,24.9,80215.0,46.4,0.19921,0.00019,16.74717]
[1778310213495,24.91,80216.43,46.4,0.19947,0.00019,16.75801]
[1778310218530,24.91,80218.97,46.4,0.19999,0.00019,16.78449]
[1778310223565,24.91,80219.96,46.4,0.20021,0.00019,16.7958]
[1778310229607,24.92,80219.93,46.4,0.20024,0.00019,16.79754]
[1778310234833,24.92,80222.64,46.4,0.20077,0.00019,16.82499]
[1778310244712,24.93,80216.71,46.4,0.19973,0.00019,16.77111]
[1778310249747,24.93,80217.26,46.4,0.19987,0.00019,16.77805]
[1778310254782,24.93,80212.63,46.4,0.19903,0.00019,16.73493]
[1778310261832,24.94,80212.64,46.4,0.19908,0.00019,16.73738]
[1778310266867,24.94,80213.26,46.4,0.19923,0.00019,16.74492]
[1778310277944,24.95,80212.7,46.4,0.19914,0.00019,16.73772]
[1778310282979,24.95,80212.95,46.4,0.19922,0.00019,16.74152]
[1778310288014,24.95,80213.03,46.4,0.19926,0.00019,16.74361]
[1778310293049,24.96,80212.67,46.4,0.19922,0.00019,16.7414]
[1778310298057,24.96,80212.66,46.4,0.19923,0.00019,16.74205]
[1778310298219,24.96,80212.66,46.4,0.19923,0.00019,16.74205]
[1778310299016,24.96,80210.25,46.4,0.19879,0.00019,16.7195]
[1778310299019,24.96,80210.25,46.4,0.19879,0.00019,16.7195]
[1778310299092,24.96,80202.51,46.4,0.19736,0.00019,16.64473]
[1778310304127,24.96,80201.27,46.4,0.19712,0.00019,16.6325]
[1778310309162,24.96,80201.35,46.4,0.19713,0.00019,16.63316]
[1778310314197,24.96,80202.28,46.4,0.19731,0.00019,16.64213]
[1778310320239,24.96,80202.66,46.4,0.19738,0.00019,16.6458]
[1778310325274,24.96,80203.31,46.4,0.1975,0.00019,16.65209]
[1778310332821,24.96,80202.5,46.4,0.19735,0.00019,16.64427]
[1778310334048,24.96,80202.43,46.4,0.19729,0.00019,16.63871]
[1778310337358,24.96,80202.23,46.4,0.19727,0.00019,16.63756]
[1778310343400,24.96,80202.32,46.4,0.19732,0.00019,16.64001]
[1778310348435,24.97,80202.43,46.4,0.19737,0.00019,16.64241]
[1778310354481,24.97,80202.3,46.4,0.19737,0.00019,16.64277]
[1778310361532,24.97,80201.77,46.4,0.19731,0.00019,16.63957]
[1778310364172,24.97,80201.77,46.4,0.19731,0.00019,16.63957]
[1778310364199,24.97,80201.77,46.4,0.19731,0.00019,16.63957]
[1778310364263,24.97,80201.77,46.4,0.19731,0.00019,16.63957]
[1778310364266,24.97,80201.77,46.4,0.19731,0.00019,16.63957]
[1778310364837,24.98,80197.02,46.4,0.19645,0.00019,16.59444]
[1778310365555,24.98,80197.02,46.4,0.19645,0.00019,16.59444]
[1778310366340,24.98,80194.68,46.4,0.19602,0.00018,16.57187]
[1778310367025,24.98,80193.61,46.4,0.19582,0.00018,16.56163]
[1778310367845,24.98,80194.2,46.4,0.19593,0.00018,16.56748]
[1778310368632,24.98,80194.2,46.4,0.19593,0.00018,16.56748]
[1778310369392,24.98,80194.24,46.4,0.19595,0.00018,16.56821]
[1778310372147,24.98,80194.22,46.4,0.19596,0.00018,16.56904]
[1778310377645,24.98,80194.35,46.4,0.19603,0.00018,16.57228]
[1778310379392,24.98,80194.35,46.4,0.19603,0.00018,16.57228]
[1778310379492,24.98,80194.35,46.4,0.19604,0.00018,16.57288]
[1778310384824,24.98,80194.01,46.4,0.19598,0.00018,16.56998]
[1778310390737,24.99,80193.72,46.4,0.19594,0.00018,16.56782]
[1778310395772,24.99,80194.25,46.4,0.19601,0.00018,16.56848]
[1778310401031,24.99,80194.25,46.4,0.19601,0.00018,16.56848]
[1778310407858,24.99,80194.18,46.4,0.19602,0.00018,16.56898]
[1778310413546,24.99,80194.18,46.4,0.19602,0.00018,16.56898]
[1778310418652,24.99,80194.18,46.4,0.19604,0.00018,16.57]
[1778310421070,24.99,80194.18,46.4,0.19604,0.00018,16.57011]
[1778310422633,24.99,80189.67,46.4,0.19521,0.00018,16.52675]
[1778310423526,24.99,80187.21,46.4,0.19476,0.00018,16.50307]
[1778310430013,24.99,80186.38,46.4,0.19464,0.00018,16.49631]
[1778310432926,25.0,80186.41,46.4,0.19465,0.00018,16.49698]
[1778310439076,25.0,80185.28,46.4,0.19447,0.00018,16.48735]
[1778310445733,25.0,80185.32,46.4,0.19449,0.00018,16.48848]
[1778310446627,25.0,80185.32,46.4,0.1945,0.00018,16.48902]
[1778310447522,25.0,80185.25,46.4,0.19449,0.00018,16.48852]
[1778310449335,25.0,80184.56,46.4,0.19437,0.00018,16.48219]
[1778310455188,25.0,80184.24,46.4,0.19429,0.00018,16.47524]
[1778310457394,25.0,80184.24,46.4,0.19429,0.00018,16.47524]
[1778310457436,25.0,80184.24,46.4,0.19429,0.00018,16.47524]
[1778310457481,25.0,80184.24,46.4,0.19429,0.00018,16.47524]
[1778310457870,25.0,80184.24,46.4,0.19429,0.00018,16.47524]
[1778310458673,25.01,80184.24,46.4,0.1943,0.00018,16.47578]
[1778310458867,25.01,80173.42,46.4,0.19232,0.00018,16.371]
[1778310464251,25.01,80167.57,46.4,0.19129,0.00018,16.31606]
[1778310468260,25.01,80167.52,46.4,0.19131,0.00018,16.31711]
[1778310473366,25.02,80163.99,46.4,0.19071,0.00018,16.28465]
[1778310479356,25.02,80163.04,46.4,0.19059,0.00018,16.27808]
[1778310487152,25.02,80163.01,46.4,0.1906,0.00018,16.27887]
[1778310492412,25.03,80160.65,46.4,0.19023,0.00018,16.25906]
[1778310493820,25.03,80156.72,46.4,0.18953,0.00018,16.2212]
[1778310493900,25.03,80150.47,46.4,0.18841,0.00018,16.16079]
[1778310495897,25.03,80154.57,46.4,0.18915,0.00018,16.2009]
[1778310496126,25.03,80156.24,46.4,0.18946,0.00018,16.21731]
[1778310501510,25.04,80155.85,46.4,0.18943,0.00018,16.21582]
[1778310506545,25.04,80154.72,46.4,0.18926,0.00018,16.20671]
[1778310514975,25.04,80154.85,46.4,0.18929,0.00018,16.20834]
[1778310515995,25.05,80154.6,46.4,0.18925,0.00018,16.20351]
[1778310516095,25.05,80154.49,46.4,0.18924,0.00018,16.20279]
[1778310520378,25.05,80154.6,46.4,0.18927,0.00018,16.20429]
[1778310520643,25.05,80154.57,46.4,0.18926,0.00018,16.2041]
[1778310525679,25.05,80154.65,46.4,0.18931,0.00018,16.20659]
[1778310531721,25.05,80156.61,46.4,0.1897,0.00018,16.2276]
[1778310536756,25.06,80157.34,46.4,0.18986,0.00018,16.2361]
[1778310540708,25.06,80157.45,46.4,0.1899,0.00018,16.23802]
[1778310540784,25.06,80158.55,46.4,0.1901,0.00018,16.24899]
[1778310545027,25.06,80158.28,46.4,0.19005,0.00018,16.24644]
[1778310545128,25.06,80158.34,46.4,0.19007,0.00018,16.24705]
[1778310547677,25.06,80156.8,46.4,0.1898,0.00018,16.23263]
[1778310547833,25.06,80155.77,46.4,0.18962,0.00018,16.22292]
[1778310552869,25.06,80151.77,46.4,0.1889,0.00018,16.18448]
[1778310555637,25.06,80151.38,46.4,0.18884,0.00018,16.18088]
[1778310557633,25.06,80150.59,46.4,0.1887,0.00018,16.1734]
[1778310563795,25.07,80150.84,46.4,0.18877,0.00018,16.17742]
[1778310564445,25.07,80149.9,46.4,0.18861,0.00018,16.16858]
[1778310564885,25.07,80149.9,46.4,0.18861,0.00018,16.16858]
[1778310569995,25.07,80150.4,46.4,0.18873,0.00018,16.17495]
[1778310575032,25.07,80150.71,46.4,0.18877,0.00018,16.1743]
[1778310580067,25.07,80148.0,46.4,0.1883,0.00018,16.14933]
[1778310585102,25.08,80147.88,46.4,0.18831,0.00018,16.14973]
[1778310590137,25.08,80148.73,46.4,0.18849,0.00018,16.15959]
[1778310591476,25.08,80150.17,46.4,0.18876,0.00018,16.17388]
[1778310597186,25.09,80149.92,46.4,0.18875,0.00018,16.17337]
[1778310602221,25.09,80150.23,46.4,0.18884,0.00018,16.17799]
[1778310607256,25.09,80150.13,46.4,0.18885,0.00018,16.17863]
[1778310612860,25.09,80150.35,46.4,0.18891,0.00018,16.18174]
[1778310618333,25.1,80156.84,46.4,0.19012,0.00018,16.24706]
[1778310623368,25.1,80150.0,46.4,0.18891,0.00018,16.18196]
[1778310629410,25.1,80149.85,46.4,0.18892,0.00018,16.18241]
[1778310638473,25.11,80149.85,46.4,0.18894,0.00018,16.18058]
[1778310643508,25.11,80150.02,46.4,0.189,0.00018,16.18376]
[1778310648543,25.12,80151.92,46.4,0.18937,0.00018,16.20361]
[1778310653578,25.12,80154.34,46.4,0.18983,0.00018,16.22835]
[1778310659620,25.12,80153.75,46.4,0.18975,0.00018,16.22413]
[1778310664655,25.12,80151.95,46.4,0.18945,0.00018,16.20797]
[1778310670698,25.13,80152.63,46.4,0.1896,0.00018,16.21607]
[1778310675733,25.13,80151.12,46.4,0.18935,0.00018,16.20255]
[1778310680770,25.13,80150.99,46.4,0.18935,0.00018,16.20265]
[1778310686045,25.13,80151.12,46.4,0.1894,0.00018,16.205]
[1778310690533,25.14,80149.45,46.4,0.18912,0.00018,16.19017]
[1778310696088,25.14,80148.61,46.4,0.18894,0.00018,16.1778]
[1778310702922,25.14,80148.98,46.4,0.18903,0.00018,16.18228]
[1778310708103,25.14,80146.69,46.4,0.18862,0.00018,16.1605]
[1778310713980,25.14,80145.02,46.4,0.18834,0.00018,16.14527]
[1778310719036,25.14,80145.24,46.4,0.1884,0.00018,16.14838]
[1778310722787,25.15,80144.92,46.4,0.18835,0.00018,16.14578]
[1778310723616,25.15,80136.81,46.4,0.1869,0.00018,16.06732]
[1778310724076,25.15,80134.67,46.4,0.18653,0.00018,16.04682]
[1778310729111,25.15,80137.35,46.4,0.18701,0.00018,16.07301]
[1778310732804,25.15,80137.46,46.4,0.18703,0.00018,16.07418]
[1778310733925,25.15,80138.05,46.4,0.18714,0.00018,16.08002]
[1778310734026,25.15,80138.05,46.4,0.18714,0.00018,16.08008]
[1778310741196,25.15,80137.96,46.4,0.18717,0.00018,16.08159]
[1778310743062,25.15,80136.65,46.4,0.18694,0.00018,16.06925]
[1778310748104,25.16,80144.0,46.4,0.1883,0.00018,16.14294]
[1778310753280,25.16,80146.59,46.4,0.18878,0.00018,16.1657]
[1778310758315,25.17,80146.11,46.4,0.18873,0.00018,16.16312]
[1778310761011,25.17,80146.39,46.4,0.18879,0.00018,16.16664]
[1778310761085,25.17,80146.39,46.4,0.18879,0.00018,16.16664]
[1778310761135,25.17,80146.39,46.4,0.18879,0.00018,16.16664]
[1778310761336,25.17,80157.75,46.4,0.19085,0.00018,16.27689]
[1778310761662,25.17,80157.75,46.4,0.19085,0.00018,16.27689]
[1778310762343,25.17,80168.17,46.4,0.19274,0.00018,16.37763]
[1778310763350,25.17,80159.55,46.4,0.19118,0.00018,16.29448]
[1778310768385,25.17,80159.89,46.4,0.19125,0.00018,16.29852]
[1778310773420,25.17,80160.68,46.4,0.19141,0.00018,16.30674]
[1778310777820,25.17,80160.82,46.4,0.19144,0.00018,16.30844]
[1778310783491,25.17,80168.6,46.4,0.19287,0.00018,16.3842]
[1778310788526,25.17,80168.78,46.4,0.1929,0.00018,16.38599]
[1778310793985,25.17,80167.33,46.4,0.19264,0.00018,16.37205]
[1778310799604,25.17,80169.8,46.4,0.19309,0.00018,16.39596]
[1778310803352,25.17,80174.56,46.4,0.19395,0.00018,16.4418]
[1778310808667,25.17,80175.76,46.4,0.19417,0.00018,16.45301]
[1778310815716,25.17,80177.18,46.4,0.19438,0.00018,16.46131]
[1778310823963,25.17,80177.15,46.4,0.19437,0.00018,16.46076]
[1778310829178,25.17,80176.83,46.4,0.1943,0.00018,16.45721]
[1778310835856,25.17,80181.53,46.4,0.19514,0.00018,16.50154]
[1778310841898,25.17,80181.57,46.4,0.19513,0.00018,16.50123]
[1778310848696,25.17,80182.12,46.4,0.19523,0.00018,16.50606]
[1778310853982,25.17,80182.05,46.4,0.1952,0.00018,16.50449]
[1778310859017,25.16,80181.63,46.4,0.19511,0.00018,16.49994]
[1778310866066,25.16,80181.67,46.4,0.1951,0.00018,16.49964]
[1778310871101,25.16,80181.71,46.4,0.19506,0.00018,16.49459]
[1778310876136,25.16,80181.79,46.4,0.19506,0.00018,16.49489]
[1778310881171,25.16,80182.13,46.4,0.19512,0.00018,16.49771]
[1778310886206,25.16,80182.26,46.4,0.19513,0.00018,16.49849]
[1778310892248,25.16,80182.41,46.4,0.19515,0.00018,16.49936]
[1778310897031,25.16,80182.31,46.4,0.19513,0.00018,16.49812]
[1778310902318,25.16,80182.04,46.4,0.19506,0.00018,16.4949]
[1778310909881,25.16,80184.31,46.4,0.19547,0.00018,16.51638]
[1778310916336,25.15,80185.58,46.4,0.19569,0.00018,16.52772]
[1778310921339,25.15,80185.01,46.4,0.19557,0.00018,16.52157]
[1778310926487,25.15,80185.25,46.4,0.1956,0.00018,16.52327]
[1778310936557,25.15,80185.25,46.4,0.19554,0.00018,16.51736]
[1778310941421,25.15,80185.18,46.4,0.19553,0.00018,16.51643]
[1778310947087,25.15,80189.49,46.4,0.19631,0.00018,16.55732]
[1778310952670,25.15,80192.51,46.4,0.19684,0.00018,16.58538]
[1778310957929,25.14,80193.22,46.4,0.19696,0.00018,16.59161]
[1778310965415,25.14,80192.39,46.4,0.19679,0.00018,16.58263]
[1778310973636,25.14,80192.91,46.4,0.19686,0.00018,16.58645]
[1778310979863,25.14,80192.91,46.4,0.19684,0.00018,16.58507]
[1778310987919,25.13,80193.22,46.4,0.19687,0.00018,16.587]
[1778310992955,25.13,80194.53,46.4,0.19706,0.00018,16.59401]
[1778310997989,25.13,80194.37,46.4,0.19702,0.00018,16.59187]
[1778311003029,25.13,80194.08,46.4,0.19696,0.00018,16.58885]
[1778311009066,25.13,80192.75,46.4,0.1967,0.00018,16.57506]
[1778311016153,25.13,80193.9,46.4,0.1969,0.00018,16.58574]
[1778311022157,25.13,80193.83,46.4,0.19687,0.00018,16.58417]
[1778311027625,25.13,80194.57,46.4,0.197,0.00018,16.59092]
[1778311033271,25.13,80194.61,46.4,0.197,0.00018,16.59082]
[1778311038063,25.12,80194.61,46.4,0.19699,0.00018,16.59023]
[1778311044311,25.12,80194.64,46.4,0.19698,0.00018,16.5898]
[1778311049346,25.12,80194.8,46.4,0.197,0.00018,16.59083]
[1778311054381,25.12,80194.85,46.4,0.19696,0.00018,16.58592]
[1778311059419,25.12,80194.58,46.4,0.1969,0.00018,16.58293]
[1778311065461,25.12,80194.66,46.4,0.1969,0.00018,16.58327]
[1778311075535,25.12,80194.66,46.4,0.19689,0.00018,16.58263]
[1778311080571,25.12,80194.77,46.4,0.19691,0.00018,16.58345]
[1778311084299,25.12,80194.98,46.4,0.19694,0.00018,16.58533]
[1778311089634,25.12,80195.32,46.4,0.197,0.00018,16.58832]
[1778311094669,25.12,80195.35,46.4,0.197,0.00018,16.58838]
[1778311100711,25.12,80195.29,46.4,0.19699,0.00018,16.58755]
[1778311101312,25.12,80195.29,46.4,0.19699,0.00018,16.58755]
[1778311105236,25.11,80197.34,46.4,0.19736,0.00018,16.6071]
[1778311106351,25.11,80199.15,46.4,0.1977,0.00019,16.62444]
[1778311106370,25.11,80199.15,46.4,0.1977,0.00019,16.62444]
[1778311106756,25.11,80202.0,46.4,0.19822,0.00019,16.65175]
[1778311107582,25.11,80202.0,46.4,0.19822,0.00019,16.65175]
[1778311109124,25.11,80206.89,46.4,0.19913,0.00019,16.69882]
[1778311109221,25.12,80212.07,46.4,0.20011,0.00019,16.74898]
[1778311111816,25.12,80211.53,46.4,0.20001,0.00019,16.74401]
[1778311113240,25.12,80211.62,46.4,0.19999,0.00019,16.74016]
[1778311113280,25.12,80212.06,46.4,0.20008,0.00019,16.74483]
[1778311118920,25.12,80215.77,46.4,0.20078,0.00019,16.78101]
[1778311119825,25.12,80216.09,46.4,0.20085,0.00019,16.78429]
[1778311123798,25.12,80216.15,46.4,0.20086,0.00019,16.78506]
[1778311125657,25.12,80216.22,46.4,0.20088,0.00019,16.78591]
[1778311125866,25.12,80216.26,46.4,0.20089,0.00019,16.78646]
[1778311125871,25.12,80216.26,46.4,0.20089,0.00019,16.78646]
[1778311125895,25.12,80216.26,46.4,0.20089,0.00019,16.78646]
[1778311126176,25.12,80216.74,46.4,0.20098,0.00019,16.79113]
[1778311127782,25.12,80216.74,46.4,0.20098,0.00019,16.79113]
[1778311131790,25.12,80221.85,46.4,0.20194,0.00019,16.84032]
[1778311131934,25.12,80221.87,46.4,0.20195,0.00019,16.84081]
[1778311135301,25.12,80221.87,46.4,0.20195,0.00019,16.84081]
[1778311137991,25.12,80222.48,46.4,0.20207,0.00019,16.84665]
[1778311144018,25.12,80225.83,46.4,0.20269,0.00019,16.8784]
[1778311145048,25.12,80225.83,46.4,0.20269,0.00019,16.8784]
[1778311146057,25.12,80228.45,46.4,0.20318,0.00019,16.90339]
[1778311146064,25.12,80228.45,46.4,0.20318,0.00019,16.90339]
[1778311151920,25.12,80233.99,46.4,0.20421,0.00019,16.95566]
[1778311151924,25.12,80233.99,46.4,0.20421,0.00019,16.95566]
[1778311152074,25.12,80234.88,46.4,0.20438,0.00019,16.964]
[1778311157109,25.12,80236.79,46.4,0.20473,0.00019,16.98185]
[1778311158719,25.12,80236.79,46.4,0.20473,0.00019,16.98185]
[1778311158778,25.12,80236.79,46.4,0.20473,0.00019,16.98177]
[1778311158887,25.12,80236.79,46.4,0.20473,0.00019,16.98177]
[1778311160130,25.12,80221.52,46.4,0.20185,0.00019,16.83558]
[1778311163877,25.12,80222.28,46.4,0.20199,0.00019,16.84281]
[1778311169629,25.12,80221.05,46.4,0.20176,0.00019,16.83084]
[1778311175780,25.12,80220.98,46.4,0.2017,0.00019,16.82508]
[1778311176242,25.12,80220.97,46.4,0.2017,0.00019,16.8249]
[1778311183431,25.12,80220.96,46.4,0.20169,0.00019,16.82459]
[1778311189333,25.12,80219.2,46.4,0.20135,0.00019,16.80731]
[1778311196118,25.12,80220.13,46.4,0.20152,0.00019,16.81612]
[1778311201417,25.11,80220.26,46.4,0.20154,0.00019,16.81702]
[1778311206452,25.11,80221.05,46.4,0.20169,0.00019,16.82443]
[1778311207759,25.11,80221.05,46.4,0.20169,0.00019,16.82443]
[1778311207856,25.11,80221.2,46.4,0.20171,0.00019,16.82583]
[1778311207864,25.11,80221.2,46.4,0.20171,0.00019,16.82583]
[1778311214818,25.11,80226.43,46.4,0.20269,0.00019,16.8756]
[1778311224584,25.11,80224.05,46.4,0.20223,0.00019,16.8523]
[1778311229160,25.11,80226.78,46.4,0.20274,0.00019,16.87832]
[1778311234654,25.11,80229.06,46.4,0.20312,0.00019,16.89467]
[1778311241238,25.11,80229.27,46.4,0.20316,0.00019,16.89643]
[1778311241824,25.11,80229.27,46.4,0.20316,0.00019,16.89643]
[1778311242827,25.11,80229.27,46.4,0.20315,0.00019,16.8961]
[1778311243713,25.11,80228.67,46.4,0.20303,0.00019,16.89028]
[1778311248752,25.11,80226.74,46.4,0.20266,0.00019,16.87145]
[1778311258822,25.11,80226.69,46.4,0.20264,0.00019,16.87035]
[1778311271914,25.11,80226.83,46.4,0.20265,0.00019,16.87072]
[1778311276949,25.1,80226.55,46.4,0.20259,0.00019,16.86764]
[1778311289036,25.1,80227.7,46.4,0.20279,0.00019,16.87766]
[1778311294071,25.1,80227.55,46.4,0.20271,0.00019,16.87091]
[1778311302363,25.1,80228.6,46.4,0.2029,0.00019,16.88072]
[1778311302401,25.1,80228.6,46.4,0.2029,0.00019,16.88072]
[1778311302450,25.1,80228.6,46.4,0.20289,0.00019,16.8804]
[1778311307162,25.1,80236.91,46.4,0.20446,0.00019,16.95971]
[1778311312197,25.1,80237.54,46.4,0.20458,0.00019,16.96561]
[1778311316420,25.1,80237.99,46.4,0.20466,0.00019,16.96986]
[1778311322744,25.1,80242.2,46.4,0.20545,0.00019,17.00972]
[1778311328087,25.1,80244.59,46.4,0.20589,0.00019,17.03195]
[1778311328114,25.1,80244.59,46.4,0.20589,0.00019,17.03195]
[1778311334042,25.1,80244.34,46.4,0.20583,0.00019,17.02878]
[1778311339271,25.1,80245.83,46.4,0.2061,0.00019,17.0423]
[1778311339487,25.1,80245.83,46.4,0.2061,0.00019,17.0423]
[1778311346844,25.09,80246.86,46.4,0.20628,0.00019,17.0513]
[1778311356505,25.09,80247.65,46.4,0.20636,0.00019,17.05245]
[1778311363554,25.09,80247.98,46.4,0.20641,0.00019,17.05491]
[1778311366551,25.09,80250.49,46.4,0.20688,0.00019,17.07863]
[1778311372622,25.09,80250.54,46.4,0.20688,0.00019,17.0783]
[1778311373942,25.09,80250.54,46.4,0.20688,0.00019,17.0783]
[1778311382690,25.08,80251.42,46.4,0.20702,0.00019,17.08552]
[1778311387727,25.08,80246.76,46.4,0.20612,0.00019,17.04063]
[1778311389056,25.08,80246.49,46.4,0.20607,0.00019,17.03799]
[1778311394776,25.08,80246.93,46.4,0.20614,0.00019,17.04179]
[1778311399811,25.08,80246.9,46.4,0.20613,0.00019,17.04119]
[1778311403979,25.08,80246.93,46.4,0.20613,0.00019,17.04129]
[1778311410889,25.08,80248.05,46.4,0.20634,0.00019,17.05143]
[1778311414148,25.08,80248.61,46.4,0.2064,0.00019,17.0516]
[1778311423980,25.08,80248.41,46.4,0.20634,0.00019,17.04881]
[1778311429016,25.08,80248.34,46.4,0.20632,0.00019,17.04763]
[1778311434051,25.08,80248.28,46.4,0.2063,0.00019,17.04652]
[1778311435088,25.08,80248.28,46.4,0.2063,0.00019,17.04652]
[1778311440093,25.07,80248.42,46.4,0.20631,0.00019,17.04718]
[1778311446275,25.07,80248.01,46.4,0.20622,0.00019,17.04272]
[1778311452177,25.07,80248.03,46.4,0.20621,0.00019,17.04211]
[1778311457186,25.07,80247.93,46.4,0.20618,0.00019,17.04067]
[1778311459231,25.07,80259.36,46.4,0.20835,0.00019,17.1491]
[1778311464266,25.07,80259.07,46.4,0.20827,0.00019,17.14512]
[1778311467420,25.07,80258.2,46.4,0.20809,0.00019,17.13635]
[1778311469509,25.06,80258.67,46.4,0.20817,0.00019,17.14005]
[1778311469600,25.06,80258.67,46.4,0.20816,0.00019,17.1398]
[1778311476146,25.06,80258.67,46.4,0.2081,0.00019,17.13384]
[1778311477757,25.06,80258.67,46.4,0.20808,0.00019,17.13283]
[1778311477855,25.06,80258.67,46.4,0.20807,0.00019,17.13216]
[1778311483400,25.05,80258.79,46.4,0.20805,0.00019,17.13167]
[1778311488435,25.05,80259.9,46.4,0.20824,0.00019,17.14075]
[1778311496491,25.05,80259.97,46.4,0.2082,0.00019,17.13885]
[1778311501526,25.04,80263.34,46.4,0.20881,0.00019,17.16921]
[1778311506561,25.04,80264.24,46.4,0.20894,0.00019,17.17587]
[1778311511596,25.03,80265.7,46.4,0.20918,0.00019,17.18777]
[1778311516631,25.03,80265.67,46.4,0.20913,0.00019,17.18546]
[1778311521666,25.02,80265.35,46.4,0.20903,0.00019,17.18039]
[1778311527204,25.02,80266.51,46.4,0.20922,0.00019,17.18979]
[1778311533782,25.02,80266.51,46.4,0.20913,0.00019,17.18239]
[1778311539858,25.01,80266.09,46.4,0.20899,0.00019,17.1756]
[1778311546841,25.0,80265.74,46.4,0.20886,0.00019,17.16909]
[1778311551876,25.0,80265.63,46.4,0.20879,0.00019,17.16611]
[1778311556102,25.0,80265.54,46.4,0.20875,0.00019,17.1641]
[1778311556202,24.99,80265.39,46.4,0.20872,0.00019,17.16229]
[1778311561946,24.99,80265.91,46.4,0.20876,0.00019,17.16446]
[1778311566981,24.98,80265.96,46.4,0.20872,0.00019,17.16263]
[1778311572016,24.98,80266.3,46.4,0.20874,0.00019,17.16359]
[1778311579067,24.97,80269.16,46.4,0.20922,0.00019,17.1876]
[1778311579397,24.97,80269.16,46.4,0.20922,0.00019,17.1876]
[1778311579439,24.97,80269.16,46.4,0.20922,0.00019,17.1876]
[1778311580074,24.97,80270.35,46.4,0.20944,0.00019,17.19846]
[1778311585109,24.97,80274.06,46.4,0.21013,0.00019,17.23264]
[1778311587956,24.97,80272.96,46.4,0.20991,0.00019,17.22166]
[1778311598061,24.97,80272.5,46.4,0.20981,0.00019,17.21683]
[1778311603235,24.96,80276.07,46.4,0.2104,0.00019,17.24298]
[1778311609319,24.96,80277.82,46.4,0.21072,0.00019,17.25873]
[1778311615319,24.96,80277.69,46.4,0.21067,0.00019,17.25618]
[1778311621040,24.95,80278.69,46.4,0.21085,0.00019,17.26524]
[1778311621041,24.95,80278.69,46.4,0.21085,0.00019,17.26524]
[1778311622119,24.95,80278.83,46.4,0.21088,0.00019,17.26634]
[1778311622226,24.95,80278.67,46.4,0.21084,0.00019,17.26459]
[1778311622991,24.95,80278.67,46.4,0.21084,0.00019,17.26459]
[1778311623020,24.95,80278.67,46.4,0.21084,0.00019,17.26459]
[1778311623084,24.95,80278.67,46.4,0.21084,0.00019,17.26459]
[1778311624418,24.95,80287.51,46.4,0.21255,0.00019,17.3483]
[1778311629282,24.95,80293.11,46.4,0.21363,0.0002,17.40081]
[1778311637588,24.95,80295.45,46.4,0.21404,0.0002,17.42085]
[1778311637601,24.95,80295.45,46.4,0.21404,0.0002,17.42085]
[1778311637764,24.95,80295.45,46.4,0.21404,0.0002,17.42085]
[1778311637905,24.95,80295.26,46.4,0.21399,0.0002,17.4186]
[1778311638480,24.94,80285.2,46.4,0.21203,0.00019,17.32278]
[1778311641256,24.94,80281.97,46.4,0.2114,0.00019,17.29207]
[1778311641501,24.94,80277.38,46.4,0.2105,0.00019,17.24793]
[1778311646797,24.94,80273.14,46.4,0.20965,0.00019,17.20626]
[1778311646833,24.94,80273.14,46.4,0.20965,0.00019,17.20626]
[1778311652824,24.94,80268.44,46.4,0.20868,0.00019,17.15527]
[1778311653790,24.94,80268.16,46.4,0.20862,0.00019,17.1524]
[1778311658812,24.94,80266.74,46.4,0.20833,0.00019,17.13792]
[1778311664120,24.93,80261.68,46.4,0.20734,0.00019,17.08877]
[1778311665003,24.93,80260.41,46.4,0.2071,0.00019,17.07649]
[1778311670641,24.93,80257.06,46.4,0.20644,0.00019,17.04383]
[1778311672228,24.93,80257.06,46.4,0.20644,0.00019,17.04374]
[1778311677434,24.93,80255.58,46.4,0.20613,0.00019,17.02821]
[1778311680997,24.93,80255.04,46.4,0.20601,0.00019,17.02233]
[1778311681031,24.93,80255.04,46.4,0.20601,0.00019,17.02233]
[1778311683145,24.93,80246.32,46.4,0.20433,0.00019,16.93802]
[1778311684095,24.93,80246.32,46.4,0.20433,0.00019,16.93802]
[1778311684331,24.93,80246.32,46.4,0.20433,0.00019,16.93802]
[1778311690902,24.93,80244.87,46.4,0.20405,0.00019,16.92356]
[1778311696515,24.93,80244.98,46.4,0.20406,0.00019,16.92427]
[1778311696593,24.93,80244.98,46.4,0.20406,0.00019,16.92427]
[1778311699151,24.92,80245.01,46.4,0.20407,0.00019,16.92452]
[1778311704948,24.92,80244.98,46.4,0.20405,0.00019,16.92391]
[1778311710990,24.92,80244.94,46.4,0.20404,0.00019,16.92314]
[1778311716100,24.92,80244.94,46.4,0.20399,0.00019,16.91792]
[1778311720066,24.92,80244.81,46.4,0.20396,0.00019,16.91636]
[1778311726142,24.92,80244.8,46.4,0.20395,0.00019,16.91579]
[1778311732240,24.92,80244.83,46.4,0.20394,0.00019,16.91555]
[1778311738179,24.92,80244.87,46.4,0.20394,0.00019,16.91528]
[1778311743214,24.92,80244.91,46.4,0.20394,0.00019,16.91518]
[1778311749256,24.92,80244.66,46.4,0.20388,0.00019,16.91218]
[1778311750566,24.92,80244.66,46.4,0.20388,0.00019,16.91218]
[1778311756305,24.92,80243.3,46.4,0.2036,0.00019,16.89842]
[1778311758668,24.91,80240.29,46.4,0.20303,0.00019,16.86929]
[1778311760574,24.91,80241.24,46.4,0.20321,0.00019,16.87832]
[1778311761661,24.91,80241.24,46.4,0.20321,0.00019,16.87826]
[1778311764782,24.91,80241.32,46.4,0.20322,0.00019,16.87884]
[1778311770403,24.91,80241.24,46.4,0.20319,0.00019,16.87766]
[1778311775438,24.91,80241.52,46.4,0.2032,0.00019,16.87509]
[1778311780790,24.91,80241.29,46.4,0.20315,0.00019,16.8726]
[1778311786259,24.91,80241.19,46.4,0.20313,0.00019,16.87142]
[1778311791550,24.91,80241.26,46.4,0.20313,0.00019,16.8714]
[1778311796585,24.91,80241.29,46.4,0.20312,0.00019,16.87127]
[1778311798350,24.91,80241.29,46.4,0.20312,0.00019,16.87127]
[1778311799309,24.91,80241.33,46.4,0.20313,0.00019,16.87148]
[1778311803225,24.91,80241.15,46.4,0.20309,0.00019,16.86949]
[1778311804203,24.91,80241.19,46.4,0.20309,0.00019,16.86973]
[1778311805109,24.91,80241.26,46.4,0.2031,0.00019,16.87034]
[1778311806720,24.91,80241.4,46.4,0.20313,0.00019,16.87162]
[1778311807495,24.91,80241.33,46.4,0.20311,0.00019,16.87081]
[1778311812697,24.91,80242.27,46.4,0.20329,0.00019,16.8795]
[1778311817732,24.91,80243.71,46.4,0.20355,0.00019,16.89315]
[1778311822250,24.91,80243.64,46.4,0.20354,0.00019,16.89238]
[1778311824186,24.91,80243.64,46.4,0.20354,0.00019,16.89232]
[1778311825029,24.91,80243.61,46.4,0.20353,0.00019,16.89201]
[1778311830659,24.91,80243.86,46.4,0.20358,0.00019,16.89429]
[1778311835858,24.91,80243.66,46.4,0.2035,0.00019,16.88739]
[1778311839848,24.91,80243.81,46.4,0.20353,0.00019,16.88883]
[1778311842799,24.91,80243.09,46.4,0.20339,0.00019,16.88191]
[1778311845350,24.91,80242.95,46.4,0.20336,0.00019,16.88058]
[1778311846130,24.91,80242.8,46.4,0.20333,0.00019,16.87915]
[1778311848064,24.91,80242.98,46.4,0.20337,0.00019,16.88091]
[1778311853150,24.91,80242.77,46.4,0.20333,0.00019,16.87898]
[1778311859020,24.91,80243.06,46.4,0.20339,0.00019,16.88189]
[1778311864056,24.91,80243.68,46.4,0.20351,0.00019,16.88794]
[1778311868915,24.91,80243.9,46.4,0.20355,0.00019,16.8901]
[1778311869858,24.91,80243.7,46.4,0.20351,0.00019,16.88819]
[1778311875135,24.91,80243.56,46.4,0.20349,0.00019,16.88694]
[1778311883746,24.91,80243.67,46.4,0.20351,0.00019,16.88804]
[1778311886421,24.91,80243.67,46.4,0.20351,0.00019,16.88819]
[1778311886464,24.91,80243.67,46.4,0.20351,0.00019,16.88824]
[1778311889468,24.91,80251.1,46.4,0.20493,0.00019,16.95985]
[1778311890302,24.91,80251.11,46.4,0.20494,0.00019,16.95995]
[1778311896283,24.91,80250.03,46.4,0.20469,0.00019,16.94467]
[1778311904397,24.91,80250.03,46.4,0.20469,0.00019,16.94468]
[1778311909447,24.91,80250.63,46.4,0.2048,0.00019,16.9505]
[1778311910606,24.91,80250.63,46.4,0.2048,0.00019,16.95044]
[1778311911628,24.91,80250.63,46.4,0.2048,0.00019,16.95044]
[1778311915737,24.91,80250.98,46.4,0.20487,0.00019,16.9537]
[1778311916548,24.91,80250.98,46.4,0.20487,0.00019,16.9537]
[1778311919446,24.91,80260.12,46.4,0.20661,0.00019,17.04118]
[1778311924486,24.91,80260.22,46.4,0.20662,0.00019,17.04154]
[1778311937573,24.9,80264.84,46.4,0.20745,0.00019,17.08287]
[1778311942608,24.9,80265.47,46.4,0.20754,0.00019,17.08762]
[1778311942663,24.9,80265.47,46.4,0.20754,0.00019,17.08762]
[1778311948650,24.89,80264.38,46.4,0.20732,0.00019,17.07644]
[1778311953685,24.89,80260.41,46.4,0.2065,0.00019,17.03301]
[1778311958722,24.89,80260.14,46.4,0.20645,0.00019,17.03016]
[1778311963757,24.89,80260.09,46.4,0.20643,0.00019,17.02942]
[1778311968792,24.89,80260.36,46.4,0.20648,0.00019,17.0317]
[1778311973827,24.89,80266.52,46.4,0.20766,0.00019,17.09039]
[1778311978862,24.89,80269.85,46.4,0.20828,0.00019,17.12131]
[1778311983897,24.89,80268.23,46.4,0.20794,0.00019,17.10481]
[1778311988932,24.89,80267.72,46.4,0.20783,0.00019,17.09905]
[1778311993967,24.88,80266.89,46.4,0.20765,0.00019,17.09023]
[1778311999002,24.88,80266.0,46.4,0.20746,0.00019,17.08089]
[1778312010081,24.88,80265.94,46.4,0.20742,0.00019,17.07862]
[1778312017130,24.88,80265.89,46.4,0.20734,0.00019,17.07215]
[1778312024179,24.87,80265.91,46.4,0.20732,0.00019,17.07124]
[1778312029215,24.87,80257.39,46.4,0.20567,0.00019,16.98881]
[1778312034250,24.87,80258.58,46.4,0.2059,0.00019,16.99988]
[1778312039287,24.87,80258.57,46.4,0.20589,0.00019,16.99941]
[1778312045329,24.87,80257.72,46.4,0.20571,0.00019,16.99072]
[1778312052378,24.87,80259.31,46.4,0.206,0.00019,17.00538]
[1778312059427,24.87,80259.66,46.4,0.20606,0.00019,17.0081]
[1778312064462,24.87,80259.27,46.4,0.20597,0.00019,17.00385]
[1778312069539,24.86,80261.98,46.4,0.20649,0.00019,17.02946]
[1778312074883,24.86,80265.29,46.4,0.20706,0.00019,17.05552]
[1778312080574,24.86,80265.25,46.4,0.20704,0.00019,17.0542]
[1778312083364,24.86,80265.25,46.4,0.20704,0.00019,17.0542]
[1778312083595,24.86,80264.61,46.4,0.20691,0.00019,17.04758]
[1778312088630,24.86,80264.52,46.4,0.20687,0.00019,17.04562]
[1778312093665,24.86,80264.36,46.4,0.20681,0.00019,17.04299]
[1778312098700,24.85,80264.7,46.4,0.20686,0.00019,17.04516]
[1778312106756,24.85,80264.5,46.4,0.20678,0.00019,17.04148]
[1778312111791,24.85,80259.03,46.4,0.20571,0.00019,16.98795]
[1778312116400,24.85,80258.99,46.4,0.20569,0.00019,16.98711]
[1778312116501,24.85,80258.01,46.4,0.2055,0.00019,16.97738]
[1778312122869,24.84,80259.16,46.4,0.20571,0.00019,16.98805]
[1778312127903,24.84,80259.25,46.4,0.20572,0.00019,16.98861]
[1778312132938,24.84,80259.12,46.4,0.20565,0.00019,16.98211]
[1778312137974,24.84,80259.14,46.4,0.20565,0.00019,16.98204]
[1778312143009,24.84,80262.32,46.4,0.20625,0.00019,17.01232]
[1778312149051,24.84,80264.89,46.4,0.20673,0.00019,17.03634]
[1778312153535,24.84,80263.84,46.4,0.20652,0.00019,17.02589]
[1778312153556,24.84,80263.65,46.4,0.20649,0.00019,17.02395]
[1778312159737,24.84,80263.59,46.4,0.20645,0.00019,17.02243]
[1778312159747,24.84,80263.49,46.4,0.20643,0.00019,17.02128]
[1778312163435,24.84,80262.65,46.4,0.20626,0.00019,17.01284]
[1778312163867,24.84,80262.32,46.4,0.2062,0.00019,17.00955]
[1778312163877,24.84,80262.32,46.4,0.2062,0.00019,17.00955]
[1778312164156,24.84,80262.36,46.4,0.2062,0.00019,17.00965]
[1778312169192,24.83,80261.49,46.4,0.20599,0.00019,16.99952]
[1778312174015,24.83,80261.23,46.4,0.20592,0.00019,16.99565]
[1778312174200,24.83,80261.23,46.4,0.20592,0.00019,16.99565]
[1778312174810,24.83,80261.23,46.4,0.20592,0.00019,16.99565]
[1778312174227,24.83,80262.68,46.4,0.20619,0.00019,17.00928]
[1778312176266,24.83,80262.76,46.4,0.2062,0.00019,17.00978]
[1778312176369,24.83,80262.58,46.4,0.20616,0.00019,17.00778]
[1778312182283,24.82,80262.11,46.4,0.20603,0.00019,17.00124]
[1778312185939,24.82,80262.14,46.4,0.20601,0.00019,17.00053]
[1778312186600,24.82,80262.14,46.4,0.20601,0.00019,17.00053]
[1778312186699,24.82,80262.25,46.4,0.20603,0.00019,17.00125]
[1778312192353,24.82,80260.44,46.4,0.20563,0.00019,16.97845]
[1778312194857,24.82,80260.53,46.4,0.20564,0.00019,16.97925]
[1778312194859,24.82,80260.53,46.4,0.20564,0.00019,16.97925]
[1778312195374,24.82,80259.41,46.4,0.20543,0.00019,16.96825]
[1778312200409,24.82,80254.48,46.4,0.20447,0.00019,16.9202]
[1778312204872,24.82,80254.44,46.4,0.20446,0.00019,16.91973]
[1778312206023,24.82,80254.41,46.4,0.20444,0.00019,16.91896]
[1778312207248,24.82,80254.41,46.4,0.20444,0.00019,16.91869]
[1778312207458,24.82,80254.37,46.4,0.20443,0.00019,16.91823]
[1778312211300,24.82,80254.34,46.4,0.20442,0.00019,16.91793]
[1778312212482,24.82,80254.34,46.4,0.20442,0.00019,16.9179]
[1778312213310,24.82,80254.34,46.4,0.20442,0.00019,16.91771]
[1778312215123,24.81,80254.39,46.4,0.20442,0.00019,16.91799]
[1778312215502,24.81,80254.39,46.4,0.20442,0.00019,16.91799]
[1778312215514,24.81,80254.77,46.4,0.20449,0.00019,16.92146]
[1778312216146,24.81,80254.77,46.4,0.20449,0.00019,16.92146]
[1778312221300,24.81,80254.48,46.4,0.20441,0.00019,16.9175]
[1778312225266,24.81,80253.66,46.4,0.20424,0.00019,16.90852]
[1778312227927,24.81,80253.55,46.4,0.20421,0.00019,16.90713]
[1778312227969,24.81,80253.55,46.4,0.20421,0.00019,16.90713]
[1778312228045,24.81,80253.55,46.4,0.20421,0.00019,16.90713]
[1778312228617,24.81,80244.46,46.4,0.20247,0.00019,16.81923]
[1778312232019,24.81,80239.06,46.4,0.20144,0.00019,16.76658]
[1778312232647,24.81,80239.18,46.4,0.20146,0.00019,16.76766]
[1778312236966,24.81,80237.85,46.4,0.2012,0.00019,16.75481]
[1778312236977,24.81,80237.85,46.4,0.2012,0.00019,16.75481]
[1778312237682,24.81,80237.38,46.4,0.20112,0.00019,16.75028]
[1778312242811,24.81,80233.58,46.4,0.20039,0.00019,16.71322]
[1778312248759,24.81,80232.9,46.4,0.20026,0.00019,16.70653]
[1778312253794,24.81,80236.86,46.4,0.20097,0.00019,16.73992]
[1778312255838,24.81,80237.39,46.4,0.20107,0.00019,16.745]
[1778312256815,24.81,80239.2,46.4,0.20141,0.00019,16.76251]
[1778312261850,24.81,80239.3,46.4,0.20143,0.00019,16.7635]
[1778312262779,24.81,80239.3,46.4,0.20143,0.00019,16.7635]
[1778312262880,24.81,80239.3,46.4,0.20143,0.00019,16.76351]
[1778312263652,24.81,80239.3,46.4,0.20143,0.00019,16.76351]
[1778312263820,24.81,80239.3,46.4,0.20143,0.00019,16.76351]
[1778312263912,24.81,80239.3,46.4,0.20143,0.00019,16.76329]
[1778312264499,24.81,80239.3,46.4,0.20143,0.00019,16.76329]
[1778312264871,24.81,80239.18,46.4,0.2014,0.00019,16.76214]
[1778312265314,24.81,80239.18,46.4,0.2014,0.00019,16.76214]
[1778312265878,24.81,80239.63,46.4,0.20148,0.00019,16.76629]
[1778312268355,24.81,80241.17,46.4,0.20178,0.00019,16.78122]
[1778312273934,24.81,80241.02,46.4,0.20175,0.00019,16.77975]
[1778312277402,24.81,80241.02,46.4,0.20175,0.00019,16.77975]
[1778312277439,24.81,80241.02,46.4,0.20175,0.00019,16.77976]
[1778312281521,24.81,80241.01,46.4,0.20175,0.00019,16.77959]
[1778312281568,24.81,80241.03,46.4,0.20175,0.00019,16.77956]
[1778312285653,24.81,80241.03,46.4,0.20175,0.00019,16.77956]
[1778312285663,24.81,80241.03,46.4,0.20174,0.00019,16.77955]
[1778312290809,24.81,80241.01,46.4,0.20174,0.00019,16.77915]
[1778312296088,24.8,80239.83,46.4,0.2015,0.00019,16.76732]
[1778312308172,24.8,80240.08,46.4,0.20154,0.00019,16.76907]
[1778312313207,24.8,80238.05,46.4,0.20111,0.00019,16.74421]
[1778312318242,24.8,80237.84,46.4,0.20106,0.00019,16.74203]
[1778312324284,24.8,80237.49,46.4,0.20099,0.00019,16.73844]
[1778312329319,24.8,80237.52,46.4,0.201,0.00019,16.73859]
[1778312335361,24.8,80236.58,46.4,0.20081,0.00019,16.72928]
[1778312340396,24.8,80236.79,46.4,0.20085,0.00019,16.73116]
[1778312345433,24.8,80236.29,46.4,0.20075,0.00019,16.72613]
[1778312346621,24.8,80236.29,46.4,0.20075,0.00019,16.72613]
[1778312346659,24.8,80236.29,46.4,0.20075,0.00019,16.7261]
[1778312350318,24.8,80231.17,46.4,0.19977,0.00019,16.67573]
[1778312350466,24.8,80231.18,46.4,0.19977,0.00019,16.67562]
[1778312355501,24.8,80230.78,46.4,0.19969,0.00019,16.67182]
[1778312360536,24.8,80230.67,46.4,0.19967,0.00019,16.67082]
[1778312362338,24.8,80230.67,46.4,0.19967,0.00019,16.67082]
[1778312362356,24.8,80230.67,46.4,0.19967,0.00019,16.67082]
[1778312363515,24.8,80230.17,46.4,0.19958,0.00019,16.66598]
[1778312363905,24.8,80230.17,46.4,0.19958,0.00019,16.66598]
[1778312364007,24.8,80224.58,46.4,0.19852,0.00019,16.61166]
[1778312370606,24.8,80219.7,46.4,0.19759,0.00019,16.56342]
[1778312375642,24.8,80217.65,46.4,0.19715,0.00019,16.53812]
[1778312380883,24.8,80216.73,46.4,0.19698,0.00019,16.52891]
[1778312384876,24.8,80217.2,46.4,0.19706,0.00019,16.5333]
[1778312388733,24.8,80227.19,46.4,0.19894,0.00019,16.63044]
[1778312394812,24.79,80230.37,46.4,0.19954,0.00019,16.66102]
[1778312401923,24.79,80230.31,46.4,0.19952,0.00019,16.66]
[1778312407256,24.79,80229.64,46.4,0.19939,0.00019,16.65355]
[1778312413914,24.8,80229.58,46.4,0.19939,0.00019,16.65336]
[1778312422978,24.8,80229.31,46.4,0.19935,0.00019,16.65125]
[1778312430026,24.8,80229.31,46.4,0.19936,0.00019,16.65173]
[1778312435061,24.8,80229.12,46.4,0.19928,0.00019,16.64528]
[1778312441103,24.8,80228.88,46.4,0.19925,0.00019,16.64343]
[1778312452180,24.8,80229.17,46.4,0.19932,0.00019,16.64712]
[1778312459420,24.8,80229.22,46.4,0.19934,0.00019,16.64791]
[1778312466278,24.8,80229.39,46.4,0.19938,0.00019,16.65028]
[1778312478364,24.8,80229.17,46.4,0.19936,0.00019,16.64898]
[1778312483399,24.81,80228.89,46.4,0.19931,0.00019,16.64668]
[1778312488434,24.81,80229.23,46.4,0.19938,0.00019,16.65033]
[1778312489160,24.81,80229.23,46.4,0.19938,0.00019,16.65033]
[1778312501085,24.81,80229.14,46.4,0.19933,0.00019,16.64484]
[1778312506187,24.81,80229.13,46.4,0.19935,0.00019,16.64559]
[1778312512602,24.81,80231.91,46.4,0.19988,0.00019,16.67302]
[1778312513215,24.81,80231.91,46.4,0.19988,0.00019,16.67302]
[1778312518644,24.81,80232.42,46.4,0.19996,0.00019,16.67703]
[1778312521784,24.81,80222.8,46.4,0.19814,0.00019,16.58316]
[1778312529835,24.81,80220.26,46.4,0.19765,0.00019,16.55832]
[1778312535765,24.81,80221.14,46.4,0.19781,0.00019,16.56655]
[1778312537002,24.81,80221.14,46.4,0.19781,0.00019,16.56655]
[1778312543821,24.8,80220.68,46.4,0.19772,0.00019,16.56161]
[1778312549863,24.8,80220.11,46.4,0.1976,0.00019,16.55573]
[1778312556912,24.8,80219.98,46.4,0.19753,0.00019,16.54906]
[1778312561947,24.8,80220.3,46.4,0.19758,0.00019,16.55184]
[1778312566982,24.8,80219.87,46.4,0.1975,0.00019,16.54731]
[1778312570119,24.8,80219.87,46.4,0.19749,0.00019,16.54717]
[1778312570202,24.8,80219.61,46.4,0.19744,0.00019,16.54457]
[1778312577147,24.8,80219.76,46.4,0.19749,0.00019,16.54684]
[1778312577592,24.8,80219.76,46.4,0.19749,0.00019,16.54684]
[1778312577688,24.8,80219.76,46.4,0.19749,0.00019,16.54726]
[1778312585113,24.8,80219.69,46.4,0.19747,0.00019,16.54604]
[1778312592163,24.8,80220.77,46.4,0.19766,0.00019,16.55599]
[1778312593408,24.8,80220.47,46.4,0.1976,0.00019,16.55298]
[1778312600219,24.8,80226.16,46.4,0.19868,0.00019,16.60851]
[1778312605254,24.8,80223.96,46.4,0.19827,0.00019,16.58741]
[1778312606071,24.8,80223.96,46.4,0.19827,0.00019,16.58741]
[1778312610816,24.8,80221.65,46.4,0.19783,0.00019,16.56481]
[1778312610965,24.8,80221.65,46.4,0.19783,0.00019,16.56481]
[1778312610984,24.8,80221.65,46.4,0.19783,0.00019,16.56481]
[1778312611087,24.8,80221.65,46.4,0.19783,0.00019,16.56481]
[1778312611173,24.8,80221.65,46.4,0.19779,0.00019,16.55971]
[1778312612238,24.8,80205.22,46.4,0.19471,0.00019,16.39944]
[1778312612450,24.8,80205.22,46.4,0.19471,0.00019,16.39944]
[1778312612565,24.8,80195.16,46.4,0.19284,0.00019,16.30113]
[1778312613495,24.8,80195.16,46.4,0.19284,0.00019,16.30113]
[1778312613870,24.8,80195.16,46.4,0.19284,0.00019,16.30113]
[1778312613882,24.8,80195.16,46.4,0.19284,0.00019,16.30113]
[1778312618305,24.8,80197.49,46.4,0.19327,0.00019,16.32385]
[1778312618481,24.8,80197.49,46.4,0.19327,0.00019,16.32385]
[1778312618946,24.8,80197.42,46.4,0.19325,0.00019,16.32312]
[1778312621158,24.8,80206.06,46.4,0.19487,0.00019,16.40796]
[1778312622606,24.8,80207.39,46.4,0.19512,0.00019,16.42105]
[1778312623253,24.8,80207.39,46.4,0.19512,0.00019,16.42105]
[1778312628560,24.8,80212.39,46.4,0.19608,0.00019,16.4711]
[1778312634559,24.81,80213.75,46.4,0.19636,0.00019,16.48539]
[1778312637031,24.81,80213.22,46.4,0.19627,0.00019,16.48062]
[1778312637984,24.81,80213.04,46.4,0.19624,0.00019,16.47926]
[1778312639810,24.81,80206.53,46.4,0.19502,0.00019,16.41589]
[1778312640247,24.81,80206.0,46.4,0.19493,0.00019,16.41089]
[1778312645721,24.81,80197.76,46.4,0.19339,0.00019,16.3301]
[1778312645823,24.81,80197.72,46.4,0.19338,0.00019,16.32966]
[1778312646760,24.81,80197.72,46.4,0.19338,0.00019,16.32966]
[1778312659634,24.81,80203.08,46.4,0.19441,0.00019,16.38377]
[1778312666681,24.81,80203.37,46.4,0.19447,0.00019,16.38691]
[1778312666740,24.81,80203.37,46.4,0.19447,0.00019,16.38691]
[1778312668485,24.81,80210.42,46.4,0.1958,0.00019,16.45621]
[1778312669360,24.81,80211.84,46.4,0.19606,0.00019,16.47013]
[1778312672495,24.81,80215.4,46.4,0.19669,0.00019,16.49977]
[1778312677627,24.81,80220.58,46.4,0.19767,0.00019,16.55066]
[1778312678023,24.81,80220.58,46.4,0.19767,0.00019,16.55066]
[1778312683802,24.82,80220.61,46.4,0.19769,0.00019,16.55171]
[1778312688837,24.82,80220.72,46.4,0.19772,0.00019,16.55339]
[1778312691277,24.82,80222.22,46.4,0.19801,0.00019,16.56811]
[1778312691859,24.82,80226.95,46.4,0.19891,0.00019,16.61427]
[1778312696930,24.82,80232.74,46.4,0.2,0.00019,16.67065]
[1778312700424,24.82,80231.54,46.4,0.19977,0.00019,16.65885]
[1778312700429,24.82,80231.54,46.4,0.19977,0.00019,16.65885]
[1778312700924,24.82,80227.29,46.4,0.19897,0.00019,16.61756]
[1778312705959,24.82,80226.76,46.4,0.19887,0.00019,16.61255]
[1778312711044,24.82,80223.66,46.4,0.19829,0.00019,16.58256]
[1778312717037,24.82,80223.67,46.4,0.1983,0.00019,16.58308]
[1778312719077,24.82,80223.62,46.4,0.19829,0.00019,16.58266]
[1778312719102,24.82,80223.62,46.4,0.19829,0.00019,16.58266]
[1778312719273,24.82,80223.62,46.4,0.19829,0.00019,16.58266]
[1778312719355,24.82,80223.62,46.4,0.19829,0.00019,16.58266]
[1778312719438,24.82,80221.19,46.4,0.19784,0.00019,16.55909]
[1778312719739,24.82,80221.19,46.4,0.19784,0.00019,16.55909]
[1778312719830,24.82,80221.19,46.4,0.19784,0.00019,16.55909]
[1778312720294,24.82,80189.0,46.4,0.19183,0.00018,16.2449]
[1778312725675,24.82,80187.2,46.4,0.19148,0.00018,16.22666]
[1778312725689,24.82,80187.2,46.4,0.19148,0.00018,16.22666]
[1778312726240,24.82,80187.2,46.4,0.19148,0.00018,16.22666]
[1778312726309,24.82,80187.2,46.4,0.19148,0.00018,16.22654]
[1778312731157,24.82,80195.93,46.4,0.19307,0.00019,16.30772]
[1778312731739,24.82,80195.93,46.4,0.19307,0.00019,16.30772]
[1778312737338,24.82,80200.89,46.4,0.194,0.00019,16.35661]
[1778312744248,24.82,80204.9,46.4,0.19475,0.00019,16.39594]
[1778312750292,24.82,80204.57,46.4,0.19469,0.00019,16.39287]
[1778312755327,24.82,80204.56,46.4,0.19469,0.00019,16.39289]
[1778312757702,24.82,80204.56,46.4,0.19469,0.00019,16.39289]
[1778312762718,24.82,80204.28,46.4,0.19464,0.00019,16.39033]
[1778312764572,24.82,80202.76,46.4,0.19436,0.00019,16.37563]
[1778312765858,24.82,80202.73,46.4,0.19436,0.00019,16.37545]
[1778312766879,24.82,80202.74,46.4,0.19436,0.00019,16.3756]
[1778312770485,24.82,80202.7,46.4,0.19436,0.00019,16.37541]
[1778312777486,24.82,80203.25,46.4,0.19448,0.00019,16.38155]
[1778312783528,24.83,80203.29,46.4,0.1945,0.00019,16.38254]
[1778312788563,24.83,80203.01,46.4,0.19445,0.00019,16.3803]
[1778312793598,24.83,80202.49,46.4,0.19433,0.00019,16.37079]
[1778312797928,24.83,80202.77,46.4,0.19438,0.00019,16.37388]
[1778312797958,24.83,80202.77,46.4,0.19438,0.00019,16.37388]
[1778312798159,24.83,80202.77,46.4,0.19438,0.00019,16.37388]
[1778312798247,24.83,80202.76,46.4,0.19439,0.00019,16.37402]
[1778312798607,24.83,80202.76,46.4,0.19439,0.00019,16.37402]
[1778312798839,24.83,80202.76,46.4,0.19439,0.00019,16.37402]
[1778312798988,24.83,80202.76,46.4,0.19439,0.00019,16.37402]
[1778312799063,24.83,80185.24,46.4,0.19114,0.00018,16.20273]
[1778312800115,24.83,80176.66,46.4,0.18956,0.00018,16.11894]
[1778312805721,24.83,80177.28,46.4,0.1897,0.00018,16.12635]
[1778312811361,24.83,80177.05,46.4,0.18969,0.00018,16.12542]
[1778312817433,24.84,80177.32,46.4,0.18979,0.00018,16.13064]
[1778312823809,24.84,80177.34,46.4,0.18983,0.00018,16.13317]
[1778312825438,24.84,80177.34,46.4,0.18983,0.00018,16.13317]
[1778312825540,24.84,80177.34,46.4,0.18984,0.00018,16.13345]
[1778312830859,24.84,80177.33,46.4,0.18984,0.00018,16.13355]
[1778312837023,24.84,80177.06,46.4,0.18979,0.00018,16.13102]
[1778312837430,24.84,80177.06,46.4,0.18979,0.00018,16.13102]
[1778312839080,24.84,80176.95,46.4,0.18978,0.00018,16.13]
[1778312844958,24.85,80173.69,46.4,0.1892,0.00018,16.09949]
[1778312849993,24.85,80173.16,46.4,0.18913,0.00018,16.09553]
[1778312855029,24.85,80170.79,46.4,0.18868,0.00018,16.06863]
[1778312856846,24.85,80170.82,46.4,0.18869,0.00018,16.06918]
[1778312857669,24.85,80169.97,46.4,0.18854,0.00018,16.06111]
[1778312863085,24.86,80170.49,46.4,0.18866,0.00018,16.06753]
[1778312864500,24.86,80170.49,46.4,0.18866,0.00018,16.06753]
[1778312866356,24.86,80170.67,46.4,0.1887,0.00018,16.06957]
[1778312872148,24.86,80170.47,46.4,0.18869,0.00018,16.06907]
[1778312877183,24.86,80171.63,46.4,0.18892,0.00018,16.08156]
[1778312882219,24.86,80171.18,46.4,0.18886,0.00018,16.07819]
[1778312887253,24.87,80171.15,46.4,0.18888,0.00018,16.07893]
[1778312892288,24.87,80171.25,46.4,0.18891,0.00018,16.08093]
[1778312894472,24.87,80171.25,46.4,0.18891,0.00018,16.08093]
[1778312894573,24.87,80171.11,46.4,0.1889,0.00018,16.07995]
[1778312899694,24.87,80171.18,46.4,0.18893,0.00018,16.08181]
[1778312901685,24.87,80179.55,46.4,0.19047,0.00018,16.16412]
[1778312905668,24.87,80177.28,46.4,0.19007,0.00018,16.14249]
[1778312911421,24.87,80176.76,46.4,0.18995,0.00018,16.13326]
[1778312916456,24.88,80176.76,46.4,0.18996,0.00018,16.13394]
[1778312921491,24.88,80178.72,46.4,0.19033,0.00018,16.1537]
[1778312921977,24.88,80178.72,46.4,0.19033,0.00018,16.1537]
[1778312922211,24.88,80178.72,46.4,0.19033,0.00018,16.1537]
[1778312922370,24.88,80178.72,46.4,0.19033,0.00018,16.1537]
[1778312922412,24.88,80178.72,46.4,0.19033,0.00018,16.1537]
[1778312922481,24.88,80178.72,46.4,0.19033,0.00018,16.1537]
[1778312922529,24.88,80178.72,46.4,0.19033,0.00018,16.1537]
[1778312922559,24.88,80178.72,46.4,0.19033,0.00018,16.1537]
[1778312922499,24.88,80201.43,46.4,0.19453,0.00019,16.37536]
[1778312923061,24.88,80201.43,46.4,0.19453,0.00019,16.37536]
[1778312923505,24.88,80210.41,46.4,0.1962,0.00019,16.46273]
[1778312924816,24.88,80209.28,46.4,0.196,0.00019,16.45185]
[1778312930781,24.88,80209.52,46.4,0.19604,0.00019,16.45412]
[1778312932163,24.88,80207.7,46.4,0.1957,0.00019,16.4364]
[1778312932568,24.88,80207.56,46.4,0.19567,0.00019,16.43505]
[1778312936736,24.88,80207.58,46.4,0.19566,0.00019,16.43442]
[1778312937028,24.88,80207.58,46.4,0.19566,0.00019,16.43423]
[1778312942639,24.88,80207.62,46.4,0.19567,0.00019,16.4349]
[1778312948681,24.88,80207.61,46.4,0.19568,0.00019,16.43525]
[1778312950040,24.88,80207.61,46.4,0.19568,0.00019,16.43525]
[1778312950066,24.88,80207.61,46.4,0.19568,0.00019,16.43542]
[1778312955730,24.88,80207.62,46.4,0.19569,0.00019,16.43585]
[1778312960765,24.88,80207.38,46.4,0.19565,0.00019,16.43393]
[1778312967814,24.88,80207.95,46.4,0.19577,0.00019,16.44015]
[1778312972849,24.88,80208.34,46.4,0.19581,0.00019,16.43959]
[1778312982919,24.88,80208.49,46.4,0.19586,0.00019,16.44217]
[1778312990975,24.89,80207.98,46.4,0.19579,0.00019,16.43827]
[1778312998025,24.89,80207.87,46.4,0.19579,0.00019,16.43813]
[1778312999788,24.89,80207.87,46.4,0.19579,0.00019,16.43813]
[1778312999956,24.89,80207.87,46.4,0.19579,0.00019,16.43813]
[1778313006098,24.89,80205.88,46.4,0.19544,0.00019,16.41981]
[1778313012123,24.89,80206.17,46.4,0.19551,0.00019,16.42356]
[1778313018030,24.89,80206.03,46.4,0.19548,0.00019,16.42232]
[1778313025214,24.9,80205.61,46.4,0.19546,0.00019,16.421]
[1778313037695,24.9,80204.72,46.4,0.19533,0.00019,16.41399]
[1778313040297,24.91,80204.59,46.4,0.19532,0.00019,16.41072]
[1778313040398,24.91,80204.59,46.4,0.19533,0.00019,16.41105]
[1778313046362,24.91,80204.69,46.4,0.19538,0.00019,16.41373]
[1778313049759,24.91,80205.19,46.4,0.19549,0.00019,16.41941]
[1778313050390,24.91,80212.53,46.4,0.19686,0.00019,16.49097]
[1778313055425,24.91,80216.18,46.4,0.19757,0.00019,16.52736]
[1778313060465,24.92,80216.65,46.4,0.19767,0.00019,16.53272]
[1778313065499,24.92,80217.54,46.4,0.19785,0.00019,16.54204]
[1778313070535,24.92,80217.23,46.4,0.19781,0.00019,16.53967]
[1778313075570,24.92,80217.38,46.4,0.19785,0.00019,16.54169]
[1778313080605,24.92,80217.42,46.4,0.19786,0.00019,16.54253]
[1778313085714,24.92,80217.45,46.4,0.19787,0.00019,16.54297]
[1778313086839,24.92,80207.12,46.4,0.19594,0.00019,16.44312]
[1778313087454,24.92,80207.12,46.4,0.19594,0.00019,16.44312]
[1778313092689,24.92,80204.56,46.4,0.19543,0.00019,16.41358]
[1778313098731,24.92,80204.68,46.4,0.19546,0.00019,16.41497]
[1778313106787,24.92,80205.16,46.4,0.19555,0.00019,16.41994]
[1778313111822,24.92,80208.35,46.4,0.19615,0.00019,16.45107]
[1778313120646,24.92,80208.25,46.4,0.19613,0.00019,16.45017]
[1778313120676,24.92,80208.25,46.4,0.19613,0.00019,16.45017]
[1778313120755,24.92,80208.33,46.4,0.19615,0.00019,16.45102]
[1778313122760,24.92,80211.58,46.4,0.19676,0.00019,16.48273]
[1778313122776,24.93,80214.88,46.4,0.19738,0.00019,16.51486]
[1778313123311,24.93,80214.88,46.4,0.19738,0.00019,16.51486]
[1778313123481,24.93,80216.75,46.4,0.19774,0.00019,16.53311]
[1778313128949,24.93,80218.62,46.4,0.1981,0.00019,16.55189]
[1778313133984,24.93,80219.85,46.4,0.19835,0.00019,16.56455]
[1778313140027,24.93,80220.69,46.4,0.19852,0.00019,16.57368]
[1778313145686,24.93,80221.04,46.4,0.1986,0.00019,16.57768]
[1778313151105,24.93,80219.75,46.4,0.19834,0.00019,16.56139]
[1778313156140,24.94,80219.34,46.4,0.19828,0.00019,16.55822]
[1778313160900,24.94,80219.4,46.4,0.1983,0.00019,16.5594]
[1778313161175,24.94,80219.24,46.4,0.19828,0.00019,16.558]
[1778313166927,24.94,80219.42,46.4,0.19832,0.00019,16.5604]
[1778313166968,24.94,80219.42,46.4,0.19832,0.00019,16.5604]
[1778313167217,24.94,80219.23,46.4,0.19829,0.00019,16.55888]
[1778313172263,24.94,80215.77,46.4,0.19765,0.00019,16.52564]
[1778313178294,24.94,80215.2,46.4,0.19755,0.00019,16.52054]
[1778313183329,24.94,80215.3,46.4,0.19757,0.00019,16.52172]
[1778313190378,24.94,80215.49,46.4,0.19761,0.00019,16.52377]
[1778313195413,24.94,80215.56,46.4,0.19763,0.00019,16.52452]
[1778313202462,24.94,80215.52,46.4,0.19762,0.00019,16.52416]
[1778313208807,24.94,80215.59,46.4,0.19763,0.00019,16.52483]
[1778313214546,24.94,80214.73,46.4,0.19743,0.00019,16.51153]
[1778313220588,24.94,80215.09,46.4,0.1975,0.00019,16.51501]
[1778313225813,24.94,80214.85,46.4,0.19745,0.00019,16.51266]
[1778313237708,24.94,80214.25,46.4,0.19735,0.00019,16.50729]
[1778313243751,24.94,80214.21,46.4,0.19735,0.00019,16.5074]
[1778313249793,24.94,80214.28,46.4,0.19738,0.00019,16.50875]
[1778313254828,24.95,80214.25,46.4,0.19738,0.00019,16.50901]
[1778313260514,24.95,80218.9,46.4,0.19826,0.00019,16.5543]
[1778313260872,24.95,80219.59,46.4,0.19839,0.00019,16.56105]
[1778313265907,24.95,80221.0,46.4,0.19867,0.00019,16.57534]
[1778313275980,24.95,80221.29,46.4,0.19871,0.00019,16.57455]
[1778313279739,24.95,80221.38,46.4,0.19873,0.00019,16.57573]
[1778313289071,24.96,80222.18,46.4,0.19892,0.00019,16.58527]
[1778313294106,24.96,80222.49,46.4,0.19899,0.00019,16.58912]
[1778313301155,24.96,80222.57,46.4,0.19903,0.00019,16.5911]
[1778313312233,24.96,80222.61,46.4,0.19908,0.00019,16.5936]
[1778313315658,24.96,80222.6,46.4,0.19909,0.00019,16.59368]
[1778313315757,24.97,80222.61,46.4,0.19909,0.00019,16.59414]
[1778313316599,24.97,80222.61,46.4,0.19909,0.00019,16.59414]
[1778313316620,24.97,80222.61,46.4,0.19909,0.00019,16.59409]
[1778313318619,24.97,80222.61,46.4,0.19909,0.00019,16.59409]
[1778313318655,24.97,80222.61,46.4,0.1991,0.00019,16.59445]
[1778313324318,24.97,80222.5,46.4,0.19909,0.00019,16.59382]
[1778313332374,24.97,80222.84,46.4,0.19912,0.00019,16.59273]
[1778313341437,24.97,80222.45,46.4,0.19906,0.00019,16.58931]
[1778313346472,24.97,80223.25,46.4,0.19921,0.00019,16.59696]
[1778313351507,24.97,80225.62,46.4,0.19965,0.00019,16.61964]
[1778313357686,24.97,80226.94,46.4,0.19989,0.00019,16.63222]
[1778313357693,24.97,80226.94,46.4,0.19989,0.00019,16.63185]
[1778313359495,24.97,80226.94,46.4,0.19989,0.00019,16.63185]
[1778313359596,24.97,80226.94,46.4,0.19987,0.00019,16.63121]
[1778313364598,24.96,80224.58,46.4,0.19942,0.00019,16.60804]
[1778313365591,24.96,80224.58,46.4,0.19942,0.00019,16.60804]
[1778313366633,24.96,80224.42,46.4,0.19939,0.00019,16.60644]
[1778313366662,24.96,80224.45,46.4,0.19939,0.00019,16.60669]
[1778313373661,24.96,80225.24,46.4,0.19951,0.00019,16.61242]
[1778313376763,24.96,80225.65,46.4,0.19957,0.00019,16.61584]
[1778313384742,24.95,80225.67,46.4,0.19953,0.00019,16.61365]
[1778313389777,24.95,80225.97,46.4,0.19956,0.00019,16.61527]
[1778313397221,24.95,80225.5,46.4,0.19947,0.00019,16.61048]
[1778313397222,24.95,80225.5,46.4,0.19947,0.00019,16.61048]
[1778313404884,24.94,80225.5,46.4,0.19936,0.00019,16.60217]
[1778313414954,24.94,80225.81,46.4,0.19937,0.00019,16.60289]
[1778313419989,24.94,80226.04,46.4,0.19939,0.00019,16.60399]
[1778313430059,24.93,80226.04,46.4,0.19935,0.00019,16.60179]
[1778313435094,24.93,80225.73,46.4,0.19927,0.00019,16.59772]
[1778313437405,24.93,80226.99,46.4,0.1995,0.00019,16.60948]
[1778313437456,24.93,80226.99,46.4,0.1995,0.00019,16.60948]
[1778313437505,24.93,80226.99,46.4,0.1995,0.00019,16.60948]
[1778313437844,24.93,80226.99,46.4,0.1995,0.00019,16.60948]
[1778313438115,24.93,80229.98,46.4,0.20006,0.00019,16.63815]
[1778313439070,24.93,80229.98,46.4,0.20006,0.00019,16.63815]
[1778313439123,24.93,80234.35,46.4,0.20088,0.00019,16.68019]
[1778313444259,24.93,80234.86,46.4,0.20098,0.00019,16.68524]
[1778313450200,24.93,80231.15,46.4,0.20028,0.00019,16.64968]
[1778313455236,24.93,80231.26,46.4,0.20027,0.00019,16.6461]
[1778313460271,24.93,80229.64,46.4,0.19997,0.00019,16.63083]
[1778313467171,24.93,80229.78,46.4,0.2,0.00019,16.63249]
[1778313473362,24.93,80229.78,46.4,0.20002,0.00019,16.63352]
[1778313479394,24.94,80229.32,46.4,0.19995,0.00019,16.62961]
[1778313479494,24.94,80229.32,46.4,0.19995,0.00019,16.62983]
[1778313486062,24.94,80229.59,46.4,0.2,0.00019,16.63241]
[1778313493502,24.94,80229.32,46.4,0.19995,0.00019,16.62974]
[1778313498493,24.94,80228.03,46.4,0.19971,0.00019,16.6173]
[1778313498554,24.94,80228.03,46.4,0.19971,0.00019,16.61737]
[1778313499871,24.94,80228.03,46.4,0.19971,0.00019,16.61737]
[1778313500106,24.94,80226.71,46.4,0.19945,0.00019,16.60441]
[1778313505586,24.94,80224.41,46.4,0.19903,0.00019,16.58257]
[1778313511628,24.94,80224.1,46.4,0.19894,0.00019,16.57508]
[1778313515074,24.94,80223.75,46.4,0.19888,0.00019,16.57187]
[1778313515112,24.94,80223.55,46.4,0.19884,0.00019,16.57003]
[1778313518042,24.94,80223.55,46.4,0.19884,0.00019,16.57003]
[1778313518143,24.94,80223.55,46.4,0.19883,0.00019,16.56963]
[1778313528170,24.94,80223.2,46.4,0.19877,0.00019,16.56663]
[1778313528171,24.94,80223.2,46.4,0.19877,0.00019,16.56663]
[1778313534789,24.94,80223.24,46.4,0.19881,0.00019,16.56824]
[1778313539824,24.94,80224.13,46.4,0.19898,0.00019,16.57725]
[1778313542086,24.94,80224.17,46.4,0.19899,0.00019,16.57771]
[1778313543599,24.94,80223.9,46.4,0.19894,0.00019,16.57518]
[1778313545741,24.94,80223.9,46.4,0.19894,0.00019,16.57532]
[1778313545842,24.94,80223.9,46.4,0.19895,0.00019,16.57547]
[1778313551908,24.94,80223.65,46.4,0.19888,0.00019,16.57209]
[1778313556943,24.94,80223.27,46.4,0.19879,0.00019,16.56764]
[1778313558935,24.94,80223.27,46.4,0.19879,0.00019,16.56764]
[1778313558960,24.94,80223.27,46.4,0.19879,0.00019,16.56735]
[1778313560244,24.94,80223.27,46.4,0.19879,0.00019,16.56735]
[1778313560296,24.94,80223.27,46.4,0.19879,0.00019,16.56743]
[1778313566006,24.94,80223.2,46.4,0.19876,0.00019,16.56585]
[1778313572048,24.93,80223.32,46.4,0.19872,0.00019,16.56118]
[1778313575090,24.93,80223.32,46.4,0.19872,0.00019,16.56118]
[1778313580119,24.93,80223.32,46.4,0.19871,0.00019,16.56077]
[1778313591181,24.93,80223.58,46.4,0.19871,0.00019,16.56073]
[1778313592760,24.93,80223.53,46.4,0.1987,0.00019,16.56005]
[1778313593195,24.93,80223.49,46.4,0.19869,0.00019,16.55946]
[1778313598234,24.92,80223.35,46.4,0.1986,0.00019,16.55492]
[1778313600673,24.92,80223.29,46.4,0.19856,0.00019,16.55303]
[1778313600053,24.92,80223.29,46.4,0.19856,0.00019,16.55303]
[1778313610107,24.92,80223.29,46.4,0.19856,0.00019,16.55303]
[1778313610113,24.92,80214.77,46.4,0.19696,0.00019,16.4705]
[1778313612775,24.92,80214.81,46.4,0.19697,0.00019,16.47089]
[1778313613099,24.92,80214.81,46.4,0.19697,0.00019,16.47089]
[1778313613200,24.92,80215.72,46.4,0.19714,0.00019,16.47971]
[1778313615374,24.92,80215.21,46.4,0.19704,0.00019,16.47476]
[1778313615901,24.92,80215.52,46.4,0.1971,0.00019,16.47777]
[1778313621413,24.92,80215.6,46.4,0.19711,0.00019,16.47854]
[1778313626449,24.92,80220.85,46.4,0.1981,0.00019,16.52941]
[1778313631486,24.92,80222.84,46.4,0.19843,0.00019,16.5437]
[1778313636524,24.92,80226.31,46.4,0.19909,0.00019,16.57728]
[1778313641559,24.92,80227.03,46.4,0.19922,0.00019,16.58424]
[1778313648608,24.92,80227.69,46.4,0.19932,0.00019,16.58928]
[1778313654650,24.91,80227.99,46.4,0.19932,0.00019,16.58951]
[1778313659686,24.91,80228.61,46.4,0.1994,0.00019,16.59324]
[1778313664923,24.9,80236.16,46.4,0.20079,0.00019,16.66431]
[1778313671770,24.89,80236.64,46.4,0.20079,0.00019,16.66452]
[1778313673626,24.89,80236.69,46.4,0.20079,0.00019,16.66444]
[1778313673784,24.89,80236.62,46.4,0.20076,0.00019,16.6632]
[1778313678755,24.88,80239.55,46.4,0.20126,0.00019,16.68837]
[1778313678819,24.88,80240.49,46.4,0.20142,0.00019,16.69666]
[1778313683854,24.87,80240.9,46.4,0.20139,0.00019,16.69524]
[1778313689896,24.86,80242.2,46.4,0.20153,0.00019,16.70232]
[1778313694253,24.85,80242.26,46.4,0.20144,0.00019,16.69518]
[1778313694329,24.85,80242.26,46.4,0.20142,0.00019,16.69427]
[1778313700974,24.84,80242.33,46.4,0.20132,0.00019,16.68932]
[1778313707016,24.83,80242.29,46.4,0.20122,0.00019,16.6842]
[1778313720107,24.81,80242.09,46.4,0.20101,0.00019,16.67392]
[1778313722149,24.81,80241.82,46.4,0.20095,0.00019,16.67069]
[1778313722161,24.81,80241.82,46.4,0.20095,0.00019,16.67069]
[1778313728163,24.8,80241.21,46.4,0.20077,0.00019,16.6618]
[1778313733198,24.8,80241.59,46.4,0.20081,0.00019,16.66358]
[1778313733883,24.8,80241.59,46.4,0.20081,0.00019,16.66358]
[1778313733886,24.8,80241.59,46.4,0.20081,0.00019,16.66358]
[1778313734205,24.8,80241.63,46.4,0.20081,0.00019,16.66359]
[1778313735934,24.8,80241.49,46.4,0.20077,0.00019,16.66167]
[1778313735940,24.8,80241.49,46.4,0.20077,0.00019,16.66167]
[1778313735958,24.8,80241.49,46.4,0.20077,0.00019,16.66167]
[1778313735996,24.8,80241.49,46.4,0.20077,0.00019,16.66167]
[1778313736032,24.8,80241.49,46.4,0.20077,0.00019,16.66167]
[1778313736329,24.8,80261.44,46.4,0.20458,0.00019,16.8542]
[1778313736484,24.8,80261.44,46.4,0.20458,0.00019,16.8542]
[1778313737006,24.8,80261.44,46.4,0.20458,0.00019,16.8542]
[1778313737319,24.8,80276.71,46.4,0.20752,0.00019,17.00078]
[1778313740739,24.79,80275.2,46.4,0.2072,0.00019,16.98475]
[1778313742523,24.79,80276.8,46.4,0.20749,0.00019,16.99918]
[1778313748012,24.79,80276.89,46.4,0.20749,0.00019,16.99908]
[1778313749594,24.78,80279.53,46.4,0.20795,0.00019,17.02213]
[1778313749676,24.78,80279.53,46.4,0.20795,0.00019,17.02213]
[1778313749742,24.78,80279.53,46.4,0.20795,0.00019,17.02213]
[1778313749779,24.78,80279.53,46.4,0.20795,0.00019,17.02213]
[1778313749876,24.78,80279.53,46.4,0.20795,0.00019,17.02213]
[1778313750064,24.78,80279.53,46.4,0.20795,0.00019,17.02213]
[1778313750317,24.78,80301.02,46.4,0.21215,0.0002,17.22795]
[1778313750547,24.78,80301.02,46.4,0.21215,0.0002,17.22795]
[1778313751324,24.78,80312.06,46.4,0.21429,0.0002,17.32807]
[1778313754034,24.78,80307.9,46.4,0.21345,0.0002,17.28754]
[1778313754345,24.78,80306.36,46.4,0.21313,0.0002,17.27246]
[1778313756931,24.78,80304.2,46.4,0.21268,0.0002,17.25068]
[1778313760793,24.77,80301.83,46.4,0.21217,0.0002,17.2258]
[1778313762401,24.77,80301.95,46.4,0.21217,0.0002,17.22604]
[1778313762626,24.77,80301.95,46.4,0.21217,0.0002,17.22604]
[1778313763685,24.77,80302.42,46.4,0.21226,0.0002,17.23016]
[1778313764415,24.77,80302.47,46.4,0.21226,0.0002,17.23047]
[1778313764847,24.77,80302.47,46.4,0.21226,0.0002,17.23047]
[1778313764876,24.77,80302.47,46.4,0.21226,0.0002,17.23047]
[1778313764967,24.77,80302.47,46.4,0.21226,0.0002,17.23047]
[1778313765422,24.77,80314.22,46.4,0.21458,0.0002,17.34248]
[1778313768443,24.77,80322.63,46.4,0.21623,0.0002,17.42132]
[1778313768674,24.77,80322.63,46.4,0.21623,0.0002,17.42132]
[1778313769298,24.77,80322.63,46.4,0.21623,0.0002,17.42132]
[1778313769450,24.77,80331.37,46.4,0.21796,0.0002,17.50377]
[1778313769542,24.77,80331.37,46.4,0.21796,0.0002,17.50377]
[1778313771349,24.76,80337.5,46.4,0.21918,0.0002,17.56132]
[1778313771464,24.76,80338.29,46.4,0.21932,0.0002,17.5682]
[1778313776288,24.76,80338.58,46.4,0.21936,0.0002,17.56969]
[1778313779772,24.76,80338.61,46.4,0.21934,0.0002,17.56875]
[1778313779873,24.76,80338.51,46.4,0.2193,0.0002,17.56701]
[1778313781270,24.76,80338.51,46.4,0.2193,0.0002,17.56701]
[1778313781281,24.76,80338.51,46.4,0.2193,0.0002,17.56701]
[1778313781371,24.75,80335.79,46.4,0.21873,0.0002,17.54039]
[1778313786456,24.75,80330.94,46.4,0.21771,0.0002,17.49205]
[1778313788884,24.75,80326.77,46.4,0.21687,0.0002,17.45203]
[1778313794625,24.74,80325.02,46.4,0.21645,0.0002,17.43209]
[1778313799660,24.73,80323.62,46.4,0.21612,0.0002,17.41653]
[1778313802652,24.73,80324.13,46.4,0.21621,0.0002,17.42054]
[1778313806709,24.73,80334.15,46.4,0.21816,0.0002,17.51355]
[1778313809492,24.73,80337.57,46.4,0.21884,0.0002,17.54549]
[1778313809577,24.72,80341.99,46.4,0.2197,0.0002,17.58624]
[1778313810579,24.72,80348.32,46.4,0.22096,0.0002,17.64548]
[1778313812338,24.72,80347.68,46.4,0.22083,0.0002,17.63943]
[1778313817809,24.71,80348.33,46.4,0.22084,0.0002,17.63684]
[1778313817811,24.71,80348.33,46.4,0.22084,0.0002,17.63684]
[1778313823828,24.7,80347.82,46.4,0.22064,0.0002,17.62761]
[1778313828863,24.7,80348.51,46.4,0.22071,0.0002,17.63096]
[1778313835474,24.69,80349.26,46.4,0.22081,0.0002,17.63548]
[1778313837536,24.69,80348.48,46.4,0.22061,0.0002,17.62614]
[1778313843969,24.67,80347.73,46.4,0.22034,0.0002,17.6139]
[1778313846760,24.67,80345.76,46.4,0.2199,0.0002,17.59333]
[1778313846800,24.67,80345.76,46.4,0.2199,0.0002,17.59333]
[1778313847507,24.67,80345.76,46.4,0.2199,0.0002,17.59333]
[1778313847646,24.67,80345.67,46.4,0.21988,0.0002,17.59248]
[1778313849537,24.67,80345.58,46.4,0.21986,0.0002,17.59115]
[1778313855816,24.66,80338.55,46.4,0.21834,0.0002,17.51959]
[1778313861093,24.65,80339.29,46.4,0.21844,0.0002,17.52447]
[1778313862012,24.65,80339.23,46.4,0.2184,0.0002,17.52281]
[1778313862058,24.65,80339.23,46.4,0.2184,0.0002,17.52281]
[1778313867093,24.64,80339.04,46.4,0.21832,0.0002,17.51881]
[1778313872411,24.64,80342.75,46.4,0.21898,0.0002,17.54702]
[1778313878208,24.63,80345.14,46.4,0.21939,0.0002,17.56651]
[1778313878730,24.63,80345.14,46.4,0.21939,0.0002,17.56651]
[1778313884250,24.62,80353.61,46.4,0.22102,0.0002,17.64306]
[1778313884907,24.62,80353.61,46.4,0.22102,0.0002,17.64306]
[1778313886082,24.62,80353.65,46.4,0.22101,0.0002,17.64275]
[1778313887263,24.62,80353.65,46.4,0.221,0.0002,17.64206]
[1778313888943,24.62,80353.72,46.4,0.22099,0.0002,17.64164]
[1778313890075,24.62,80353.74,46.4,0.22098,0.0002,17.64129]
[1778313891108,24.62,80353.74,46.4,0.22097,0.0002,17.64076]
[1778313893085,24.61,80353.75,46.4,0.22095,0.0002,17.6398]
[1778313893481,24.61,80353.75,46.4,0.22095,0.0002,17.6398]
[1778313894748,24.61,80355.43,46.4,0.22126,0.0002,17.65475]
[1778313894780,24.61,80355.43,46.4,0.22126,0.0002,17.65475]
[1778313894807,24.61,80355.43,46.4,0.22126,0.0002,17.65475]
[1778313894968,24.61,80355.43,46.4,0.22126,0.0002,17.65475]
[1778313895478,24.61,80365.82,46.4,0.22337,0.0002,17.75273]
[1778313901374,24.6,80372.21,46.4,0.2246,0.0002,17.80953]
[1778313902152,24.6,80372.21,46.4,0.2246,0.0002,17.80953]
[1778313902382,24.6,80371.86,46.4,0.22451,0.0002,17.80563]
[1778313902750,24.6,80371.86,46.4,0.22451,0.0002,17.80563]
[1778313903389,24.6,80365.65,46.4,0.22323,0.0002,17.74639]
[1778313908424,24.59,80364.27,46.4,0.2229,0.0002,17.73095]
[1778313913460,24.59,80363.3,46.4,0.22265,0.0002,17.71941]
[1778313918377,24.58,80362.23,46.4,0.22239,0.0002,17.7074]
[1778313918495,24.58,80360.92,46.4,0.22211,0.0002,17.69452]
[1778313923530,24.58,80358.83,46.4,0.22163,0.0002,17.67198]
[1778313928565,24.57,80357.84,46.4,0.22137,0.0002,17.65986]
[1778313933600,24.56,80357.73,46.4,0.22124,0.0002,17.65123]
[1778313933780,24.56,80357.73,46.4,0.22124,0.0002,17.65123]
[1778313935374,24.56,80357.97,46.4,0.22128,0.0002,17.65282]
[1778313937262,24.56,80356.21,46.4,0.22089,0.0002,17.6347]
[1778313942666,24.55,80351.87,46.4,0.21992,0.0002,17.58956]
[1778313946329,24.55,80351.87,46.4,0.21992,0.0002,17.58956]
[1778313946913,24.54,80351.28,46.4,0.21975,0.0002,17.58146]
[1778313949737,24.54,80356.63,46.4,0.22081,0.0002,17.63114]
[1778313955854,24.53,80350.29,46.4,0.21944,0.0002,17.5669]
[1778313956449,24.53,80350.29,46.4,0.21944,0.0002,17.5669]
[1778313958190,24.53,80349.05,46.4,0.21916,0.0002,17.55386]
[1778313959785,24.53,80338.51,46.4,0.217,0.0002,17.45136]
[1778313960677,24.53,80338.51,46.4,0.217,0.0002,17.45136]
[1778313962145,24.53,80334.91,46.4,0.21626,0.0002,17.41635]
[1778313962245,24.52,80335.52,46.4,0.21636,0.0002,17.42136]
[1778313967284,24.52,80335.13,46.4,0.21626,0.0002,17.41635]
[1778313967594,24.52,80335.13,46.4,0.21626,0.0002,17.41635]
[1778313970862,24.5,80343.86,46.4,0.21781,0.0002,17.4902]
[1778313972478,24.5,80343.86,46.4,0.21781,0.0002,17.4902]
[1778313972490,24.5,80343.86,46.4,0.21781,0.0002,17.4902]
[1778313972559,24.47,80345.28,46.4,0.2178,0.0002,17.49014]
[1778313979925,24.46,80349.21,46.4,0.21852,0.0002,17.52442]
[1778313985360,24.46,80347.49,46.4,0.21813,0.0002,17.50602]
[1778313987412,24.45,80347.13,46.4,0.21804,0.0002,17.50168]
[1778313990975,24.45,80346.37,46.4,0.21785,0.0002,17.49271]
[1778313991012,24.45,80346.37,46.4,0.21785,0.0002,17.49271]
[1778313997082,24.45,80343.73,46.4,0.21724,0.0002,17.4609]
[1778313997699,24.45,80343.73,46.4,0.21724,0.0002,17.4609]
[1778313999395,24.45,80342.43,46.4,0.21697,0.0002,17.44799]
[1778313999842,24.44,80341.64,46.4,0.21679,0.0002,17.43968]
[1778314006050,24.44,80342.6,46.4,0.21696,0.0002,17.44752]
[1778314012152,24.43,80343.05,46.4,0.21699,0.0002,17.44908]
[1778314017187,24.43,80342.72,46.4,0.21688,0.0002,17.44387]
[1778314020030,24.43,80342.68,46.4,0.21686,0.0002,17.44315]
[1778314025243,24.42,80342.51,46.4,0.21678,0.0002,17.4392]
[1778314027134,24.42,80342.51,46.4,0.21678,0.0002,17.4392]
[1778314033299,24.42,80342.99,46.4,0.21682,0.0002,17.44124]
[1778314037868,24.42,80342.99,46.4,0.21682,0.0002,17.44124]
[1778314041357,24.41,80355.0,46.4,0.2192,0.0002,17.55397]
[1778314048406,24.4,80357.21,46.4,0.21958,0.0002,17.57185]
[1778314053450,24.4,80357.59,46.4,0.21958,0.0002,17.56869]
[1778314060490,24.39,80358.15,46.4,0.21961,0.0002,17.57031]
[1778314065654,24.39,80357.7,46.4,0.21948,0.0002,17.5642]
[1778314068301,24.38,80357.65,46.4,0.21944,0.0002,17.56239]
[1778314073663,24.38,80357.79,46.4,0.21944,0.0002,17.56242]
[1778314078672,24.38,80357.75,46.4,0.21937,0.0002,17.55943]
[1778314084695,24.37,80357.67,46.4,0.21928,0.0002,17.55529]
[1778314090736,24.36,80358.27,46.4,0.21935,0.0002,17.55857]
[1778314095693,24.36,80359.23,46.4,0.21951,0.0002,17.56612]
[1778314100806,24.35,80361.37,46.4,0.21989,0.0002,17.58416]
[1778314105725,24.35,80361.29,46.4,0.21987,0.0002,17.58295]
[1778314110873,24.35,80360.08,46.4,0.21956,0.0002,17.56832]
[1778314116918,24.34,80360.87,46.4,0.2196,0.0002,17.56763]
[1778314118739,24.34,80360.87,46.4,0.2196,0.0002,17.56763]
[1778314124974,24.33,80358.81,46.4,0.21911,0.0002,17.54454]
[1778314130009,24.33,80359.52,46.4,0.21921,0.0002,17.54939]
[1778314132484,24.33,80359.53,46.4,0.21921,0.0002,17.54908]
[1778314132564,24.33,80359.53,46.4,0.21921,0.0002,17.54908]
[1778314138856,24.32,80359.88,46.4,0.21923,0.0002,17.55002]
[1778314141236,24.32,80353.37,46.4,0.21787,0.0002,17.48602]
[1778314141689,24.32,80352.0,46.4,0.21758,0.0002,17.47212]
[1778314143270,24.31,80348.33,46.4,0.21682,0.0002,17.43632]
[1778314143673,24.31,80348.33,46.4,0.21682,0.0002,17.43632]
[1778314146077,24.31,80345.52,46.4,0.21623,0.0002,17.40837]
[1778314146312,24.31,80345.52,46.4,0.21623,0.0002,17.40837]
[1778314148088,24.31,80343.96,46.4,0.21589,0.0002,17.39212]
[1778314148421,24.31,80343.96,46.4,0.21589,0.0002,17.39212]
[1778314148761,24.31,80340.1,46.4,0.2151,0.0002,17.3541]
[1778314149142,24.31,80331.81,46.4,0.21342,0.0002,17.27358]
[1778314152289,24.31,80331.36,46.4,0.2133,0.0002,17.2677]
[1778314152291,24.31,80331.36,46.4,0.2133,0.0002,17.2677]
[1778314155202,24.3,80331.33,46.4,0.21328,0.0002,17.26691]
[1778314159246,24.3,80337.55,46.4,0.21449,0.0002,17.32486]
[1778314159279,24.3,80337.55,46.4,0.21449,0.0002,17.32486]
[1778314162081,24.3,80337.69,46.4,0.21448,0.0002,17.32475]
[1778314165594,24.29,80338.06,46.4,0.21453,0.0002,17.32724]
[1778314166470,24.29,80338.06,46.4,0.21452,0.0002,17.32651]
[1778314171254,24.29,80344.06,46.4,0.21569,0.0002,17.3825]
[1778314171460,24.29,80344.06,46.4,0.21569,0.0002,17.3825]
[1778314172510,24.28,80343.78,46.4,0.21556,0.0002,17.37363]
[1778314175466,24.28,80344.66,46.4,0.21572,0.0002,17.38129]
[1778314175567,24.28,80345.51,46.4,0.21588,0.0002,17.38866]
[1778314181366,24.28,80346.48,46.4,0.21604,0.0002,17.39668]
[1778314184729,24.28,80346.65,46.4,0.21607,0.0002,17.39786]
[1778314184739,24.28,80346.65,46.4,0.21607,0.0002,17.39786]
[1778314184790,24.28,80346.65,46.4,0.21607,0.0002,17.39786]
[1778314184839,24.28,80346.65,46.4,0.21607,0.0002,17.39786]
[1778314184823,24.28,80346.81,46.4,0.2161,0.0002,17.39917]
[1778314184940,24.28,80346.81,46.4,0.2161,0.0002,17.39917]
[1778314185588,24.28,80346.81,46.4,0.2161,0.0002,17.39917]
[1778314189088,24.27,80352.89,46.4,0.21732,0.0002,17.45749]
[1778314192143,24.27,80352.86,46.4,0.2173,0.0002,17.45634]
[1778314197478,24.27,80352.57,46.4,0.2172,0.0002,17.45179]
[1778314198004,24.27,80352.57,46.4,0.2172,0.0002,17.45179]
[1778314198055,24.27,80352.57,46.4,0.2172,0.0002,17.45179]
[1778314201032,24.27,80352.6,46.4,0.21719,0.0002,17.45152]
[1778314204410,24.27,80352.54,46.4,0.21717,0.0002,17.45036]
[1778314204453,24.27,80352.54,46.4,0.21717,0.0002,17.45036]
[1778314210230,24.26,80352.26,46.4,0.21708,0.0002,17.44631]
[1778314210827,24.26,80352.26,46.4,0.21708,0.0002,17.44631]
[1778314210869,24.26,80352.26,46.4,0.21708,0.0002,17.44631]
[1778314211580,24.26,80347.91,46.4,0.21617,0.0002,17.40305]
[1778314212544,24.26,80347.91,46.4,0.21617,0.0002,17.40305]
[1778314212843,24.26,80345.26,46.4,0.21563,0.0002,17.37686]
[1778314212922,24.26,80345.26,46.4,0.21563,0.0002,17.37686]
[1778314213007,24.26,80345.26,46.4,0.21563,0.0002,17.37686]
[1778314213143,24.26,80345.26,46.4,0.21563,0.0002,17.37686]
[1778314213508,24.26,80345.26,46.4,0.21563,0.0002,17.37686]
[1778314213594,24.26,80342.66,46.4,0.21509,0.0002,17.35117]
[1778314215678,24.26,80342.22,46.4,0.21499,0.0002,17.34663]
[1778314216974,24.26,80342.19,46.4,0.21498,0.0002,17.34607]
[1778314218120,24.26,80342.34,46.4,0.215,0.0002,17.34688]
[1778314223717,24.25,80347.19,46.4,0.21594,0.0002,17.39197]
[1778314224149,24.25,80347.2,46.4,0.21593,0.0002,17.39161]
[1778314229524,24.25,80349.47,46.4,0.21636,0.0002,17.41194]
[1778314236931,24.24,80350.82,46.4,0.21656,0.0002,17.41863]
[1778314244813,24.23,80350.86,46.4,0.21648,0.0002,17.41487]
[1778314251021,24.23,80350.86,46.4,0.21648,0.0002,17.41487]
[1778314256896,24.23,80351.01,46.4,0.21642,0.0002,17.41223]
[1778314261931,24.22,80351.59,46.4,0.2165,0.0002,17.41609]
[1778314267963,24.22,80353.16,46.4,0.21679,0.0002,17.42991]
[1778314274015,24.21,80353.18,46.4,0.21673,0.0002,17.42712]
[1778314280057,24.21,80353.18,46.4,0.21668,0.0002,17.4249]
[1778314287993,24.2,80352.76,46.4,0.21654,0.0002,17.41824]
[1778314295163,24.19,80353.48,46.4,0.21659,0.0002,17.41738]
[1778314300816,24.19,80353.48,46.4,0.21659,0.0002,17.41738]
[1778314306061,24.19,80354.5,46.4,0.21672,0.0002,17.42367]
[1778314306418,24.19,80354.5,46.4,0.21672,0.0002,17.42367]
[1778314312282,24.18,80354.69,46.4,0.2167,0.0002,17.42297]
[1778314317317,24.18,80354.6,46.4,0.21664,0.0002,17.42032]
[1778314322352,24.17,80354.62,46.4,0.21661,0.0002,17.41876]
[1778314327098,24.17,80355.04,46.4,0.21667,0.0002,17.42148]
[1778314327978,24.17,80354.81,46.4,0.21661,0.0002,17.41859]
[1778314336450,24.16,80354.97,46.4,0.21659,0.0002,17.41779]
[1778314341485,24.16,80354.93,46.4,0.21655,0.0002,17.41604]
[1778314346520,24.16,80354.25,46.4,0.21638,0.0002,17.40816]
[1778314351555,24.15,80354.33,46.4,0.21633,0.0002,17.40262]
[1778314352586,24.15,80354.33,46.4,0.21633,0.0002,17.40262]
[1778314359611,24.15,80354.7,46.4,0.21637,0.0002,17.4044]
[1778314364496,24.15,80355.72,46.4,0.21656,0.0002,17.4134]
[1778314366734,24.15,80355.65,46.4,0.21653,0.0002,17.41224]
[1778314366770,24.15,80355.65,46.4,0.21653,0.0002,17.41224]
[1778314367268,24.15,80355.65,46.4,0.21653,0.0002,17.41199]
[1778314367667,24.15,80364.82,46.4,0.2184,0.00021,17.50095]
[1778314375723,24.14,80366.27,46.4,0.21864,0.00021,17.51224]
[1778314378109,24.14,80365.5,46.4,0.21847,0.00021,17.50404]
[1778314379683,24.14,80366.25,46.4,0.21861,0.00021,17.51097]
[1778314379711,24.14,80366.25,46.4,0.21861,0.00021,17.51097]
[1778314379891,24.14,80366.25,46.4,0.21861,0.00021,17.51097]
[1778314379979,24.14,80367.64,46.4,0.21889,0.00021,17.52411]
[1778314380703,24.14,80367.64,46.4,0.21889,0.00021,17.52411]
[1778314380972,24.14,80378.63,46.4,0.22116,0.00021,17.63064]
[1778314381987,24.14,80378.63,46.4,0.22116,0.00021,17.63064]
[1778314382042,24.14,80379.99,46.4,0.22144,0.00021,17.64369]
[1778314387496,24.13,80375.98,46.4,0.22058,0.00021,17.60354]
[1778314389879,24.13,80375.52,46.4,0.22048,0.00021,17.5986]
[1778314389898,24.13,80375.52,46.4,0.22048,0.00021,17.5986]
[1778314390288,24.13,80375.57,46.4,0.22048,0.00021,17.59885]
[1778314396131,24.13,80375.52,46.4,0.22044,0.00021,17.59688]
[1778314401365,24.13,80375.66,46.4,0.22044,0.00021,17.59677]
[1778314404291,24.12,80375.66,46.4,0.22041,0.00021,17.59563]
[1778314409972,24.12,80375.8,46.4,0.22041,0.00021,17.5958]
[1778314415007,24.12,80378.1,46.4,0.22083,0.00021,17.61212]
[1778314417352,24.12,80377.3,46.4,0.22065,0.00021,17.60394]
[1778314422464,24.11,80379.43,46.4,0.22106,0.00021,17.62305]
[1778314422478,24.11,80379.43,46.4,0.22106,0.00021,17.62305]
[1778314428099,24.11,80380.5,46.4,0.22124,0.00021,17.63153]
[1778314433134,24.11,80380.51,46.4,0.22121,0.00021,17.63013]
[1778314434043,24.11,80380.51,46.4,0.22121,0.00021,17.63013]
[1778314434084,24.11,80380.51,46.4,0.22121,0.00021,17.63013]
[1778314434128,24.11,80380.51,46.4,0.2212,0.00021,17.62984]
[1778314434250,24.11,80380.51,46.4,0.2212,0.00021,17.62984]
[1778314434265,24.11,80380.51,46.4,0.2212,0.00021,17.62984]
[1778314434281,24.11,80380.51,46.4,0.2212,0.00021,17.62984]
[1778314435163,24.11,80391.8,46.4,0.22355,0.00021,17.73892]
[1778314439931,24.1,80393.4,46.4,0.22387,0.00021,17.75371]
[1778314444187,24.1,80392.18,46.4,0.2236,0.00021,17.74127]
[1778314445018,24.1,80392.18,46.4,0.2236,0.00021,17.74127]
[1778314446663,24.1,80392.18,46.4,0.2236,0.00021,17.74095]
[1778314447755,24.1,80392.18,46.4,0.22359,0.00021,17.74071]
[1778314448972,24.1,80392.29,46.4,0.22361,0.00021,17.74162]
[1778314449074,24.1,80392.28,46.4,0.22361,0.00021,17.74136]
[1778314456943,24.1,80391.69,46.4,0.22346,0.00021,17.73464]
[1778314457780,24.09,80391.69,46.4,0.22342,0.00021,17.73297]
[1778314461823,24.09,80391.69,46.4,0.22339,0.00021,17.73165]
[1778314467884,24.09,80390.79,46.4,0.22318,0.00021,17.72196]
[1778314469953,24.09,80390.8,46.4,0.22318,0.00021,17.72159]
[1778314472010,24.09,80390.94,46.4,0.2232,0.00021,17.72263]
[1778314476133,24.09,80387.06,46.4,0.22234,0.00021,17.67976]
[1778314481996,24.09,80387.45,46.4,0.22242,0.00021,17.68349]
[1778314482333,24.09,80387.14,46.4,0.22235,0.00021,17.68038]
[1778314488172,24.08,80386.52,46.4,0.2222,0.00021,17.67356]
[1778314494964,24.08,80389.98,46.4,0.22288,0.00021,17.70493]
[1778314501627,24.07,80391.84,46.4,0.22322,0.00021,17.72093]
[1778314506662,24.07,80391.53,46.4,0.22314,0.00021,17.71711]
[1778314512704,24.07,80391.6,46.4,0.22313,0.00021,17.7167]
[1778314515494,24.07,80391.22,46.4,0.22305,0.00021,17.71272]
[1778314515725,24.07,80393.15,46.4,0.22345,0.00021,17.7313]
[1778314520784,24.07,80397.29,46.4,0.2243,0.00021,17.77076]
[1778314522821,24.07,80395.9,46.4,0.22401,0.00021,17.75709]
[1778314523052,24.07,80396.93,46.4,0.22422,0.00021,17.76691]
[1778314523785,24.07,80405.5,46.4,0.22602,0.00021,17.84937]
[1778314526180,24.07,80406.3,46.4,0.22618,0.00021,17.85687]
[1778314527103,24.07,80405.72,46.4,0.22605,0.00021,17.8511]
[1778314529281,24.06,80405.89,46.4,0.22608,0.00021,17.85215]
[1778314529900,24.06,80405.89,46.4,0.22608,0.00021,17.85215]
[1778314536069,24.06,80408.69,46.4,0.2266,0.00021,17.87287]
[1778314536754,24.06,80409.33,46.4,0.22673,0.00021,17.8788]
[1778314541915,24.06,80408.18,46.4,0.22646,0.00021,17.86643]
[1778314546950,24.06,80407.94,46.4,0.22638,0.00021,17.86308]
[1778314551985,24.05,80407.9,46.4,0.22635,0.00021,17.86167]
[1778314554156,24.05,80407.9,46.4,0.22635,0.00021,17.86167]
[1778314560046,24.05,80408.14,46.4,0.22636,0.00021,17.86235]
[1778314561763,24.05,80408.24,46.4,0.22638,0.00021,17.86311]
[1778314568101,24.05,80408.21,46.4,0.22634,0.00021,17.86138]
[1778314573136,24.04,80406.52,46.4,0.22596,0.00021,17.84418]
[1778314581599,24.04,80407.28,46.4,0.22612,0.00021,17.85113]
[1778314587237,24.04,80407.63,46.4,0.22614,0.00021,17.85226]
[1778314592272,24.04,80407.64,46.4,0.22608,0.00021,17.84653]
[1778314597307,24.03,80407.61,46.4,0.22606,0.00021,17.84536]
[1778314604093,24.03,80407.54,46.4,0.22603,0.00021,17.844]
[1778314609443,24.03,80407.46,46.4,0.22599,0.00021,17.84238]
[1778314615525,24.03,80406.81,46.4,0.22582,0.00021,17.83478]
[1778314616076,24.03,80406.81,46.4,0.22582,0.00021,17.83478]
[1778314618504,24.03,80398.05,46.4,0.22397,0.00021,17.74987]
[1778314622826,24.03,80398.38,46.4,0.22404,0.00021,17.75288]
[1778314622914,24.02,80398.28,46.4,0.22401,0.00021,17.75173]
[1778314623811,24.02,80398.28,46.4,0.22401,0.00021,17.75173]
[1778314631106,24.02,80399.09,46.4,0.22417,0.00021,17.75892]
[1778314633128,24.02,80399.06,46.4,0.22415,0.00021,17.75824]
[1778314636344,24.02,80400.73,46.4,0.2245,0.00021,17.77417]
[1778314637283,24.02,80403.27,46.4,0.22504,0.00021,17.79882]
[1778314643637,24.02,80404.08,46.4,0.22522,0.00021,17.80726]
[1778314648672,24.03,80404.08,46.4,0.22523,0.00021,17.80783]
[1778314653707,24.03,80404.32,46.4,0.22526,0.00021,17.80581]
[1778314658742,24.03,80406.52,46.4,0.22573,0.00021,17.82758]
[1778314664271,24.03,80406.52,46.4,0.22574,0.00021,17.82802]
[1778314664286,24.03,80406.56,46.4,0.22576,0.00021,17.82863]
[1778314671276,24.03,80405.83,46.4,0.2256,0.00021,17.82165]
[1778314672370,24.03,80405.79,46.4,0.2256,0.00021,17.82132]
[1778314672471,24.03,80405.94,46.4,0.22563,0.00021,17.82279]
[1778314677876,24.03,80402.31,46.4,0.22487,0.00021,17.78815]
[1778314682911,24.03,80402.77,46.4,0.22498,0.00021,17.79327]
[1778314684654,24.03,80402.69,46.4,0.22497,0.00021,17.79261]
[1778314684925,24.03,80400.95,46.4,0.22461,0.00021,17.77587]
[1778314689963,24.03,80397.75,46.4,0.22394,0.00021,17.74535]
[1778314694586,24.03,80397.0,46.4,0.2238,0.00021,17.73868]
[1778314701254,24.04,80395.97,46.4,0.22359,0.00021,17.72919]
[1778314704025,24.04,80395.97,46.4,0.2236,0.00021,17.72957]
[1778314709339,24.04,80396.65,46.4,0.22376,0.00021,17.73702]
[1778314711401,24.04,80397.13,46.4,0.22387,0.00021,17.7419]
[1778314711958,24.04,80400.68,46.4,0.22458,0.00021,17.77137]
[1778314712114,24.04,80402.51,46.4,0.22496,0.00021,17.78911]
[1778314717149,24.04,80404.98,46.4,0.22549,0.00021,17.81347]
[1778314722110,24.04,80405.36,46.4,0.22558,0.00021,17.81753]
[1778314722185,24.04,80405.43,46.4,0.2256,0.00021,17.81831]
[1778314729234,24.04,80405.86,46.4,0.2257,0.00021,17.82269]
[1778314732421,24.04,80404.06,46.4,0.22532,0.00021,17.80543]
[1778314733262,24.04,80403.95,46.4,0.2253,0.00021,17.80454]
[1778314738297,24.04,80404.41,46.4,0.22541,0.00021,17.80956]
[1778314743332,24.05,80404.64,46.4,0.22547,0.00021,17.81229]
[1778314749802,24.05,80404.62,46.4,0.22547,0.00021,17.81251]
[1778314755419,24.05,80404.39,46.4,0.22544,0.00021,17.81109]
[1778314760454,24.05,80403.86,46.4,0.22534,0.00021,17.80649]
[1778314767503,24.05,80404.12,46.4,0.22541,0.00021,17.80973]
[1778314772369,24.05,80403.11,46.4,0.22517,0.00021,17.79553]
[1778314772471,24.05,80403.11,46.4,0.22517,0.00021,17.79553]
[1778314772458,24.05,80402.68,46.4,0.22508,0.00021,17.79151]
[1778314772645,24.05,80402.68,46.4,0.22508,0.00021,17.79151]
[1778314773804,24.05,80403.38,46.4,0.22523,0.00021,17.79815]
[1778314780012,24.05,80402.93,46.4,0.22512,0.00021,17.79337]
[1778314786636,24.05,80402.93,46.4,0.2251,0.00021,17.79229]
[1778314787640,24.05,80402.93,46.4,0.2251,0.00021,17.79229]
[1778314787727,24.05,80402.93,46.4,0.2251,0.00021,17.79214]
[1778314792814,24.05,80404.45,46.4,0.22539,0.00021,17.80577]
[1778314797889,24.04,80406.68,46.4,0.22583,0.00021,17.82579]
[1778314804762,24.04,80406.72,46.4,0.22579,0.00021,17.82394]
[1778314809797,24.03,80406.45,46.4,0.2257,0.00021,17.81997]
[1778314818973,24.03,80406.3,46.4,0.22565,0.00021,17.8177]
[1778314824253,24.03,80405.4,46.4,0.2254,0.00021,17.80627]
[1778314828361,24.02,80405.4,46.4,0.22538,0.00021,17.80519]
[1778314833520,24.02,80405.77,46.4,0.22543,0.00021,17.80769]
[1778314833558,24.02,80405.77,46.4,0.22538,0.00021,17.80223]
[1778314839003,24.01,80402.76,46.4,0.22468,0.00021,17.77026]
[1778314844065,24.01,80400.18,46.4,0.22407,0.00021,17.74245]
[1778314846433,24.01,80400.18,46.4,0.22407,0.00021,17.74245]
[1778314852098,24.0,80399.36,46.4,0.22382,0.00021,17.73095]
[1778314855428,24.0,80399.36,46.4,0.22381,0.00021,17.73052]
[1778314856759,23.99,80399.39,46.4,0.22379,0.00021,17.72953]
[1778314859700,23.99,80399.44,46.4,0.22378,0.00021,17.72921]
[1778314863221,23.99,80399.41,46.4,0.22375,0.00021,17.72772]
[1778314865803,23.99,80399.27,46.4,0.22369,0.00021,17.72521]
[1778314866971,23.99,80399.27,46.4,0.22368,0.00021,17.72444]
[1778314868142,23.99,80399.27,46.4,0.22368,0.00021,17.72444]
[1778314871999,23.98,80398.9,46.4,0.22356,0.00021,17.71894]
[1778314872910,23.98,80398.9,46.4,0.22355,0.00021,17.71855]
[1778314874268,23.98,80398.9,46.4,0.22355,0.00021,17.71855]
[1778314877179,23.98,80390.78,46.4,0.22181,0.00021,17.63823]
[1778314884259,23.97,80389.15,46.4,0.22143,0.00021,17.62026]
[1778314887649,23.97,80388.65,46.4,0.22131,0.00021,17.61483]
[1778314889180,23.97,80388.65,46.4,0.2213,0.00021,17.61428]
[1778314889826,23.97,80388.65,46.4,0.22128,0.00021,17.61373]
[1778314890680,23.97,80388.65,46.4,0.22128,0.00021,17.61373]
[1778314900445,23.96,80387.87,46.4,0.22102,0.00021,17.59828]
[1778314905480,23.96,80387.79,46.4,0.22097,0.00021,17.59622]
[1778314906527,23.96,80387.79,46.4,0.22097,0.00021,17.59622]
[1778314914275,23.95,80387.62,46.4,0.22089,0.00021,17.59237]
[1778314920802,23.95,80387.13,46.4,0.22075,0.00021,17.58574]
[1778314926627,23.95,80385.34,46.4,0.22034,0.00021,17.56677]
[1778314931662,23.94,80385.6,46.4,0.22037,0.00021,17.56813]
[1778314938985,23.94,80385.65,46.4,0.22037,0.00021,17.56838]
[1778314945590,23.94,80385.54,46.4,0.22029,0.00021,17.56472]
[1778314951770,23.93,80384.01,46.4,0.21994,0.00021,17.54815]
[1778314955008,23.93,80384.21,46.4,0.21992,0.00021,17.54452]
[1778314960168,23.93,80384.08,46.4,0.21988,0.00021,17.54243]
[1778314968921,23.93,80384.23,46.4,0.21986,0.00021,17.54165]
[1778314973948,23.92,80383.71,46.4,0.21974,0.00021,17.53577]
[1778314973993,23.92,80383.71,46.4,0.21974,0.00021,17.53577]
[1778314974310,23.92,80383.71,46.4,0.21974,0.00021,17.53577]
[1778314974411,23.92,80383.71,46.4,0.21973,0.00021,17.53536]
[1778314982998,23.92,80383.72,46.4,0.21971,0.00021,17.53457]
[1778314990068,23.92,80383.12,46.4,0.21953,0.00021,17.52633]
[1778314992297,23.92,80383.06,46.9,0.21952,0.00021,17.52553]
[1778314992422,23.92,80383.06,46.9,0.21952,0.00021,17.52553]
[1778314994468,23.91,80383.1,46.9,0.21951,0.00021,17.5255]
[1778315000138,23.91,80383.0,46.9,0.21946,0.00021,17.52282]
[1778315002533,23.91,80383.07,46.9,0.21947,0.00021,17.52327]
[1778315008194,23.91,80383.42,46.9,0.2195,0.00021,17.52502]
[1778315013229,23.9,80383.07,46.9,0.21936,0.00021,17.51546]
[1778315018265,23.9,80383.23,46.9,0.21937,0.00021,17.51561]
[1778315027328,23.9,80382.48,46.9,0.21916,0.00021,17.50612]
[1778315032363,23.89,80383.23,46.9,0.21929,0.00021,17.51228]
[1778315037398,23.89,80383.21,46.9,0.21926,0.00021,17.51087]
[1778315043441,23.89,80383.18,46.9,0.21922,0.00021,17.50912]
[1778315051844,23.88,80383.19,46.9,0.21921,0.00021,17.50829]
[1778315059553,23.88,80383.06,46.9,0.21912,0.00021,17.50426]
[1778315064021,23.88,80383.02,46.9,0.2191,0.00021,17.50319]
[1778315068872,23.88,80383.02,46.9,0.21908,0.00021,17.50228]
[1778315079694,23.87,80383.04,46.9,0.21898,0.00021,17.49466]
[1778315084729,23.87,80383.06,46.9,0.21896,0.00021,17.49377]
[1778315090771,23.86,80383.04,46.9,0.21893,0.00021,17.49229]
[1778315094357,23.86,80383.25,46.9,0.21895,0.00021,17.49371]
[1778315101849,23.86,80384.41,46.9,0.21916,0.00021,17.50333]
[1778315106884,23.86,80383.94,46.9,0.21904,0.00021,17.49762]
[1778315114754,23.85,80383.86,46.9,0.219,0.00021,17.49599]
[1778315114755,23.85,80383.86,46.9,0.219,0.00021,17.49599]
[1778315117200,23.85,80382.92,46.9,0.21878,0.00021,17.4857]
[1778315119831,23.85,80379.32,46.9,0.21802,0.00021,17.44994]
[1778315124193,23.84,80376.12,46.9,0.21729,0.00021,17.41516]
[1778315132586,23.84,80380.19,46.9,0.21812,0.00021,17.45453]
[1778315137589,23.84,80380.17,46.9,0.21804,0.00021,17.44799]
[1778315143674,23.84,80380.1,46.9,0.21801,0.00021,17.44627]
[1778315145800,23.84,80379.73,46.9,0.21792,0.00021,17.44229]
[1778315152069,23.83,80379.75,46.9,0.21791,0.00021,17.44161]
[1778315154378,23.83,80379.75,46.9,0.2179,0.00021,17.4412]
[1778315160934,23.83,80379.21,46.9,0.21777,0.00021,17.4352]
[1778315166096,23.83,80378.38,46.9,0.21758,0.00021,17.4261]
[1778315172734,23.83,80378.21,46.9,0.21753,0.00021,17.4238]
[1778315174564,23.83,80378.21,46.9,0.21752,0.00021,17.42343]
[1778315180999,23.83,80378.36,46.9,0.21753,0.00021,17.42402]
[1778315184383,23.82,80378.36,46.9,0.21753,0.00021,17.4237]
[1778315191053,23.82,80378.24,46.9,0.21748,0.00021,17.42141]
[1778315197662,23.82,80378.3,46.9,0.21743,0.00021,17.41628]
[1778315201301,23.82,80378.38,46.9,0.21742,0.00021,17.41586]
[1778315207598,23.82,80378.56,46.9,0.21744,0.00021,17.41688]
[1778315208745,23.82,80378.56,46.9,0.21744,0.00021,17.41658]
[1778315208804,23.82,80378.56,46.9,0.21744,0.00021,17.41658]
[1778315208861,23.82,80378.56,46.9,0.21744,0.00021,17.41658]
[1778315208937,23.82,80378.56,46.9,0.21744,0.00021,17.41658]
[1778315213211,23.82,80378.55,46.9,0.21743,0.00021,17.41633]
[1778315219334,23.81,80378.53,46.9,0.2174,0.00021,17.41482]
[1778315222014,23.81,80378.48,46.9,0.21738,0.00021,17.41379]
[1778315224075,23.81,80378.49,46.9,0.21737,0.00021,17.41364]
[1778315229745,23.81,80378.35,46.9,0.21733,0.00021,17.41152]
[1778315235789,23.81,80378.38,46.9,0.21732,0.00021,17.41115]
[1778315238241,23.81,80378.38,46.9,0.21732,0.00021,17.41094]
[1778315240672,23.81,80382.43,46.9,0.21816,0.00021,17.45064]
[1778315242990,23.81,80382.58,46.9,0.21818,0.00021,17.45175]
[1778315245864,23.81,80382.54,46.9,0.21817,0.00021,17.45125]
[1778315245865,23.81,80382.54,46.9,0.21817,0.00021,17.45125]
[1778315245972,23.81,80382.54,46.9,0.21817,0.00021,17.45125]
[1778315247872,23.8,80391.15,46.9,0.21996,0.00021,17.53544]
[1778315252910,23.8,80391.08,46.9,0.21989,0.00021,17.52897]
[1778315254465,23.8,80391.12,46.9,0.21989,0.00021,17.52916]
[1778315259571,23.8,80391.3,46.9,0.2199,0.00021,17.52966]
[1778315261831,23.8,80391.11,46.9,0.21985,0.00021,17.52737]
[1778315267332,23.8,80390.65,46.9,0.21974,0.00021,17.52203]
[1778315273495,23.79,80390.73,46.9,0.21973,0.00021,17.52148]
[1778315273637,23.79,80390.73,46.9,0.21973,0.00021,17.52148]
[1778315273758,23.79,80390.73,46.9,0.21973,0.00021,17.52148]
[1778315274421,23.79,80390.73,46.9,0.21972,0.00021,17.52113]
[1778315275647,23.79,80390.77,46.9,0.21972,0.00021,17.52131]
[1778315276114,23.79,80390.81,46.9,0.21973,0.00021,17.5215]
[1778315276310,23.79,80390.81,46.9,0.21973,0.00021,17.5215]
[1778315277864,23.79,80390.81,46.9,0.21973,0.00021,17.5215]
[1778315282702,23.79,80390.81,46.9,0.2197,0.00021,17.52048]
[1778315283821,23.79,80390.77,46.9,0.21969,0.00021,17.51993]
[1778315284593,23.79,80390.77,46.9,0.21969,0.00021,17.51977]
[1778315291176,23.79,80391.49,46.9,0.21982,0.00021,17.52581]
[1778315296189,23.79,80390.45,46.9,0.21958,0.00021,17.51497]
[1778315299468,23.78,80391.28,46.9,0.21975,0.00021,17.52286]
[1778315305274,23.78,80390.14,46.9,0.21949,0.00021,17.51054]
[1778315306496,23.78,80390.14,46.9,0.21949,0.00021,17.51054]
[1778315312015,23.78,80396.48,46.9,0.2208,0.00021,17.57195]
[1778315318123,23.78,80396.44,46.9,0.22073,0.00021,17.56537]
[1778315328268,23.78,80396.37,46.9,0.22069,0.00021,17.56392]
[1778315333471,23.77,80396.35,46.9,0.22064,0.00021,17.5613]
[1778315335336,23.77,80396.35,46.9,0.22064,0.00021,17.5613]
[1778315343546,23.77,80396.37,46.9,0.2206,0.00021,17.55971]
[1778315352608,23.76,80396.47,46.9,0.22059,0.00021,17.559]
[1778315357643,23.76,80396.39,46.9,0.22055,0.00021,17.55741]
[1778315363685,23.76,80397.0,46.9,0.22066,0.00021,17.56243]
[1778315368721,23.76,80395.83,46.9,0.22039,0.00021,17.55012]
[1778315375770,23.75,80396.56,46.9,0.22048,0.00021,17.5513]
[1778315380783,23.75,80396.71,46.9,0.2205,0.00021,17.5522]
[1778315387854,23.75,80396.58,46.9,0.22045,0.00021,17.54977]
[1778315394472,23.75,80396.63,46.9,0.22045,0.00021,17.5497]
[1778315401952,23.75,80396.77,46.9,0.22045,0.00021,17.54969]
[1778315406987,23.74,80396.86,46.9,0.22045,0.00021,17.54989]
[1778315416050,23.74,80397.33,46.9,0.22052,0.00021,17.55328]
[1778315422092,23.74,80397.18,46.9,0.22048,0.00021,17.551]
[1778315422184,23.74,80397.18,46.9,0.22048,0.00021,17.551]
[1778315426896,23.74,80398.96,46.9,0.22084,0.00021,17.56793]
[1778315426941,23.74,80398.96,46.9,0.22084,0.00021,17.56793]
[1778315427025,23.74,80398.96,46.9,0.22084,0.00021,17.56793]
[1778315427065,23.74,80398.96,46.9,0.22084,0.00021,17.56793]
[1778315427127,23.74,80405.44,46.9,0.22221,0.00021,17.63144]
[1778315427197,23.74,80405.44,46.9,0.22221,0.00021,17.63144]
[1778315433070,23.74,80411.93,46.9,0.22353,0.00021,17.6897]
[1778315434227,23.74,80412.0,46.9,0.22355,0.00021,17.69028]
[1778315434325,23.74,80411.99,46.9,0.22354,0.00021,17.69008]
[1778315441225,23.73,80418.72,46.9,0.22494,0.00021,17.75421]
[1778315447267,23.73,80418.66,46.9,0.22489,0.00021,17.75202]
[1778315453310,23.73,80418.2,46.9,0.22476,0.00021,17.746]
[1778315457591,23.73,80417.98,46.9,0.2247,0.00021,17.74335]
[1778315457594,23.73,80417.98,46.9,0.2247,0.00021,17.74335]
[1778315457689,23.72,80417.98,46.9,0.22468,0.00021,17.74263]
[1778315458547,23.72,80417.98,46.9,0.22468,0.00021,17.74263]
[1778315460857,23.72,80419.1,46.9,0.22492,0.00021,17.75354]
[1778315463043,23.72,80419.05,46.9,0.2249,0.00021,17.75261]
[1778315463950,23.72,80418.9,46.9,0.22487,0.00021,17.75105]
[1778315465487,23.72,80419.33,46.9,0.22495,0.00021,17.75504]
[1778315465567,23.72,80419.33,46.9,0.22495,0.00021,17.75504]
[1778315465586,23.72,80419.2,46.9,0.22492,0.00021,17.75373]
[1778315470913,23.72,80423.52,46.9,0.22585,0.00021,17.79595]
[1778315476504,23.72,80424.59,46.9,0.22608,0.00021,17.80637]
[1778315481160,23.72,80424.63,46.9,0.22608,0.00021,17.80669]
[1778315484499,23.72,80423.76,46.9,0.22589,0.00021,17.79781]
[1778315486578,23.72,80423.89,46.9,0.22591,0.00021,17.79891]
[1778315487014,23.72,80423.89,46.9,0.22591,0.00021,17.79891]
[1778315488794,23.72,80423.9,46.9,0.22591,0.00021,17.799]
[1778315493932,23.72,80423.87,46.9,0.22586,0.00021,17.79344]
[1778315499633,23.72,80423.86,46.9,0.22586,0.00021,17.79336]
[1778315504668,23.72,80424.24,46.9,0.22594,0.00021,17.79701]
[1778315510927,23.72,80424.09,46.9,0.2259,0.00021,17.79545]
[1778315516752,23.72,80424.17,46.9,0.22592,0.00021,17.79605]
[1778315521787,23.72,80424.25,46.9,0.22593,0.00021,17.79675]
[1778315524832,23.72,80424.18,46.9,0.22592,0.00021,17.79604]
[1778315525007,23.72,80423.54,46.9,0.22578,0.00021,17.78979]
[1778315525918,23.72,80409.86,46.9,0.22286,0.00021,17.65586]
[1778315526896,23.72,80409.86,46.9,0.22286,0.00021,17.65586]
[1778315536947,23.72,80408.54,46.9,0.22258,0.00021,17.64266]
[1778315538173,23.72,80408.31,46.9,0.22251,0.00021,17.63972]
[1778315538210,23.72,80408.48,46.9,0.22254,0.00021,17.64126]
[1778315539916,23.72,80416.86,46.9,0.22432,0.00021,17.72321]
[1778315544951,23.71,80417.35,46.9,0.22441,0.00021,17.72722]
[1778315547675,23.71,80418.11,46.9,0.22457,0.00021,17.73435]
[1778315550674,23.71,80421.4,46.9,0.22526,0.00021,17.76633]
[1778315551784,23.71,80421.44,46.9,0.22527,0.00021,17.76671]
[1778315553088,23.71,80421.4,46.9,0.22522,0.00021,17.76121]
[1778315560056,23.71,80421.45,46.9,0.2252,0.00021,17.76052]
[1778315565091,23.71,80421.38,46.9,0.22517,0.00021,17.75905]
[1778315570127,23.71,80421.23,46.9,0.22512,0.00021,17.75684]
[1778315573171,23.71,80421.05,46.9,0.22508,0.00021,17.75493]
[1778315573271,23.7,80421.09,46.9,0.22508,0.00021,17.75504]
[1778315575162,23.7,80411.91,46.9,0.22312,0.00021,17.66484]
[1778315580197,23.7,80410.99,46.9,0.22291,0.00021,17.65542]
[1778315585267,23.7,80408.07,46.9,0.22229,0.00021,17.62649]
[1778315590267,23.7,80408.26,46.9,0.22232,0.00021,17.62794]
[1778315596309,23.7,80408.16,46.9,0.22229,0.00021,17.62648]
[1778315601427,23.7,80408.16,46.9,0.22229,0.00021,17.62648]
[1778315607196,23.7,80408.13,46.9,0.22227,0.00021,17.62565]
[1778315609654,23.7,80408.13,46.9,0.22226,0.00021,17.62513]
[1778315609755,23.7,80409.8,46.9,0.22261,0.00021,17.64134]
[1778315615445,23.7,80413.12,46.9,0.22326,0.00021,17.66828]
[1778315620827,23.7,80413.15,46.9,0.22325,0.00021,17.66812]
[1778315622023,23.69,80413.15,46.9,0.22325,0.00021,17.6679]
[1778315622124,23.69,80413.04,46.9,0.22322,0.00021,17.66671]
[1778315627529,23.69,80412.86,46.9,0.22317,0.00021,17.66431]
[1778315632529,23.69,80410.72,46.9,0.22271,0.00021,17.64286]
[1778315638607,23.69,80411.06,46.9,0.22276,0.00021,17.6455]
[1778315643642,23.69,80410.98,46.9,0.22273,0.00021,17.6442]
[1778315648678,23.69,80411.34,46.9,0.2228,0.00021,17.64725]
[1778315650200,23.69,80411.34,46.9,0.2228,0.00021,17.64725]
[1778315651927,23.69,80414.55,46.9,0.22348,0.00021,17.6786]
[1778315654005,23.69,80415.73,46.9,0.22373,0.00021,17.6902]
[1778315656503,23.69,80420.56,46.9,0.22476,0.00021,17.73726]
[1778315657042,23.69,80421.42,46.9,0.22494,0.00021,17.7457]
[1778315662465,23.69,80422.76,46.9,0.22523,0.00021,17.7588]
[1778315667121,23.69,80422.8,46.9,0.22524,0.00021,17.75916]
[1778315667274,23.69,80422.8,46.9,0.22524,0.00021,17.75916]
[1778315673718,23.69,80423.2,46.9,0.22528,0.00021,17.75805]
[1778315679821,23.69,80424.21,46.9,0.2255,0.00021,17.76792]
[1778315680331,23.69,80424.21,46.9,0.2255,0.00021,17.76792]
[1778315682142,23.69,80412.42,46.9,0.22298,0.00021,17.65237]
[1778315683043,23.69,80412.42,46.9,0.22298,0.00021,17.65237]
[1778315686143,23.69,80411.52,46.9,0.22279,0.00021,17.64357]
[1778315687997,23.69,80411.46,46.9,0.22278,0.00021,17.64305]
[1778315694000,23.69,80408.21,46.9,0.22208,0.00021,17.611]
[1778315697272,23.69,80411.01,46.9,0.22268,0.00021,17.63845]
[1778315699138,23.69,80400.23,46.9,0.22039,0.00021,17.5322]
[1778315703388,23.69,80400.55,46.9,0.22046,0.00021,17.53548]
[1778315705081,23.69,80410.33,46.9,0.22254,0.00021,17.63213]
[1778315708382,23.69,80410.83,46.9,0.22265,0.00021,17.63722]
[1778315708393,23.69,80410.83,46.9,0.22265,0.00021,17.63722]
[1778315709480,23.69,80419.14,46.9,0.22442,0.00021,17.71882]
[1778315715310,23.69,80420.73,46.9,0.22475,0.00021,17.73365]
[1778315721202,23.68,80420.83,46.9,0.22474,0.00021,17.73338]
[1778315725511,23.68,80422.48,46.9,0.22507,0.00021,17.74863]
[1778315725556,23.68,80422.48,46.9,0.22507,0.00021,17.74863]
[1778315725631,23.68,80422.48,46.9,0.22507,0.00021,17.74863]
[1778315727280,23.68,80424.69,46.9,0.22555,0.00021,17.77025]
[1778315738318,23.68,80426.39,46.9,0.22586,0.00021,17.78146]
[1778315742106,23.68,80428.85,46.9,0.22638,0.00021,17.80532]
[1778315744190,23.68,80428.85,46.9,0.22638,0.00021,17.80525]
[1778315750402,23.68,80428.81,46.9,0.22636,0.00021,17.80412]
[1778315752416,23.68,80420.28,46.9,0.22452,0.00021,17.72053]
[1778315754123,23.68,80420.35,46.9,0.22454,0.00021,17.72121]
[1778315755284,23.68,80419.75,46.9,0.22441,0.00021,17.71533]
[1778315756158,23.68,80419.68,46.9,0.2244,0.00021,17.71462]
[1778315757411,23.68,80421.76,46.9,0.22484,0.00021,17.73501]
[1778315763493,23.68,80423.93,46.9,0.22528,0.00021,17.75494]
[1778315767185,23.67,80423.96,46.9,0.22527,0.00021,17.75482]
[1778315773563,23.67,80423.99,46.9,0.22524,0.00021,17.75345]
[1778315774080,23.67,80423.99,46.9,0.22524,0.00021,17.75345]
[1778315781549,23.67,80423.99,46.9,0.22523,0.00021,17.7531]
[1778315782066,23.67,80423.99,46.9,0.22523,0.00021,17.7531]
[1778315783147,23.67,80424.05,46.9,0.22524,0.00021,17.75354]
[1778315787413,23.67,80424.05,46.9,0.22524,0.00021,17.75333]
[1778315790992,23.67,80424.08,46.9,0.22524,0.00021,17.75341]
[1778315797731,23.67,80424.16,46.9,0.22521,0.00021,17.74896]
[1778315806795,23.67,80424.19,46.9,0.22521,0.00021,17.74888]
[1778315812837,23.67,80430.37,46.9,0.22652,0.00022,17.80874]
[1778315814828,23.67,80430.75,46.9,0.2266,0.00022,17.81233]
[1778315814835,23.67,80430.75,46.9,0.2266,0.00022,17.81233]
[1778315822908,23.66,80430.93,46.9,0.22662,0.00022,17.81294]
[1778315826733,23.66,80430.93,46.9,0.22662,0.00022,17.81294]
[1778315826734,23.66,80430.93,46.9,0.22662,0.00022,17.81294]
[1778315831971,23.66,80431.27,46.9,0.22666,0.00022,17.81504]
[1778315842050,23.66,80431.43,46.9,0.22667,0.00022,17.8153]
[1778315844743,23.66,80431.43,46.9,0.22667,0.00022,17.8153]
[1778315850558,23.65,80431.5,46.9,0.22666,0.00022,17.81502]
[1778315859820,23.65,80430.92,46.9,0.22642,0.00022,17.80121]
[1778315865679,23.65,80430.92,46.9,0.22641,0.00022,17.80063]
[1778315872262,23.64,80430.85,46.9,0.22631,0.00022,17.79623]
[1778315877600,23.63,80430.85,46.9,0.22628,0.00022,17.79509]
[1778315888069,23.63,80430.85,46.9,0.22625,0.00022,17.79338]
[1778315895423,23.62,80430.92,46.9,0.22618,0.00022,17.79038]
[1778315898558,23.62,80431.69,46.9,0.22633,0.00022,17.79735]
[1778315907509,23.62,80431.87,46.9,0.22634,0.00022,17.79774]
[1778315909351,23.62,80431.87,46.9,0.22634,0.00022,17.79774]
[1778315909403,23.62,80431.87,46.9,0.22634,0.00022,17.79774]
[1778315909409,23.62,80431.87,46.9,0.22634,0.00022,17.79774]
[1778315910923,23.62,80438.48,46.9,0.22776,0.00022,17.86197]
[1778315913000,23.62,80439.19,46.9,0.22786,0.00022,17.86378]
[1778315918931,23.61,80438.91,46.9,0.22778,0.00022,17.85978]
[1778315918933,23.61,80438.91,46.9,0.22778,0.00022,17.85978]
[1778315921323,23.61,80430.28,46.9,0.2259,0.00022,17.77477]
[1778315922911,23.61,80426.57,46.9,0.22509,0.00021,17.73791]
[1778315924482,23.61,80426.16,46.9,0.225,0.00021,17.7337]
[1778315925499,23.61,80426.98,46.9,0.22517,0.00021,17.74155]
[1778315930671,23.61,80427.31,46.9,0.22522,0.00021,17.74358]
[1778315935706,23.6,80426.75,46.9,0.22507,0.00021,17.73697]
[1778315938617,23.6,80426.48,46.9,0.225,0.00021,17.73388]
[1778315940611,23.6,80426.48,46.9,0.225,0.00021,17.73366]
[1778315945779,23.6,80426.47,46.9,0.22496,0.00021,17.73202]
[1778315950642,23.6,80426.47,46.9,0.22496,0.00021,17.73202]
[1778315962898,23.59,80426.86,46.9,0.22496,0.00021,17.73202]
[1778315972968,23.59,80425.73,46.9,0.22463,0.00021,17.71374]
[1778315980022,23.58,80426.3,46.9,0.22472,0.00021,17.7179]
[1778315987066,23.58,80426.1,46.9,0.22464,0.00021,17.7145]
[1778315993108,23.58,80426.17,46.9,0.22463,0.00021,17.71397]
[1778315998473,23.57,80425.75,46.9,0.22452,0.00021,17.70884]
[1778316004185,23.57,80425.0,46.9,0.22433,0.00021,17.70036]
[1778316009809,23.57,80424.73,46.9,0.22426,0.00021,17.69719]
[1778316014855,23.57,80424.41,46.9,0.22417,0.00021,17.69293]
[1778316016557,23.57,80424.41,46.9,0.22416,0.00021,17.69278]
[1778316017534,23.57,80424.41,46.9,0.22416,0.00021,17.6925]
[1778316017635,23.57,80422.97,46.9,0.22384,0.00021,17.67818]
[1778316023766,23.56,80421.04,46.9,0.2234,0.00021,17.65797]
[1778316028486,23.56,80420.29,46.9,0.22321,0.00021,17.64887]
[1778316034832,23.56,80420.51,46.9,0.22318,0.00021,17.64473]
[1778316040786,23.55,80420.51,46.9,0.22315,0.00021,17.64313]
[1778316046574,23.55,80420.51,46.9,0.22311,0.00021,17.6413]
[1778316052182,23.55,80420.51,46.9,0.22307,0.00021,17.63976]
[1778316057597,23.54,80420.15,46.9,0.22298,0.00021,17.6357]
[1778316063505,23.54,80419.38,46.9,0.22278,0.00021,17.62622]
[1778316068636,23.54,80420.04,46.9,0.22288,0.00021,17.63121]
[1778316075685,23.53,80420.09,46.9,0.22286,0.00021,17.63018]
[1778316080811,23.53,80420.04,46.9,0.22284,0.00021,17.62907]
[1778316087769,23.53,80419.76,46.9,0.22274,0.00021,17.62455]
[1778316092036,23.53,80419.94,46.9,0.22272,0.00021,17.62063]
[1778316097839,23.52,80421.24,46.9,0.22297,0.00021,17.63233]
[1778316102874,23.52,80412.09,46.9,0.22099,0.00021,17.54076]
[1778316102909,23.52,80412.09,46.9,0.22099,0.00021,17.54076]
[1778316110871,23.52,80410.78,46.9,0.2207,0.00021,17.52743]
[1778316113014,23.52,80411.15,46.9,0.22078,0.00021,17.53092]
[1778316120931,23.52,80409.62,46.9,0.22045,0.00021,17.51556]
[1778316126119,23.52,80409.46,46.9,0.2204,0.00021,17.51348]
[1778316132077,23.52,80409.42,46.9,0.22039,0.00021,17.5127]
[1778316139126,23.52,80409.62,46.9,0.22042,0.00021,17.5144]
[1778316144161,23.52,80408.38,46.9,0.22016,0.00021,17.502]
[1778316149196,23.52,80408.04,46.9,0.22009,0.00021,17.49866]
[1778316156245,23.52,80408.0,46.9,0.22005,0.00021,17.49378]
[1778316161280,23.52,80407.87,46.9,0.22003,0.00021,17.49287]
[1778316163208,23.52,80407.89,46.9,0.22003,0.00021,17.49315]
[1778316167200,23.52,80407.14,46.9,0.21988,0.00021,17.48603]
[1778316167212,23.52,80407.14,46.9,0.21988,0.00021,17.48603]
[1778316167479,23.52,80407.14,46.9,0.21988,0.00021,17.48603]
[1778316167896,23.52,80407.14,46.9,0.21988,0.00021,17.48603]
[1778316167901,23.52,80399.19,46.9,0.21819,0.00021,17.40696]
[1778316168887,23.52,80388.85,46.9,0.21601,0.00021,17.30367]
[1778316173325,23.52,80388.72,46.9,0.21599,0.00021,17.30277]
[1778316173554,23.52,80388.73,46.9,0.21599,0.00021,17.30286]
[1778316179310,23.52,80388.79,46.9,0.21599,0.00021,17.30297]
[1778316184444,23.52,80388.75,46.9,0.21596,0.00021,17.30175]
[1778316185968,23.52,80399.37,46.9,0.2182,0.00021,17.40752]
[1778316186462,23.52,80407.38,46.9,0.21991,0.00021,17.48726]
[1778316193831,23.51,80408.26,46.9,0.22006,0.00021,17.49431]
[1778316194518,23.51,80417.8,46.9,0.22206,0.00021,17.5875]
[1778316199557,23.51,80422.34,46.9,0.22298,0.00021,17.62987]
[1778316204592,23.5,80422.82,46.9,0.22303,0.00021,17.632]
[1778316209627,23.49,80424.0,46.9,0.22322,0.00022,17.64113]
[1778316215178,23.49,80422.98,46.9,0.22292,0.00021,17.62395]
[1778316220704,23.48,80423.68,46.9,0.223,0.00022,17.62792]
[1778316225838,23.48,80423.48,46.9,0.22292,0.00022,17.62426]
[1778316231087,23.47,80423.68,46.9,0.22291,0.00022,17.62367]
[1778316240927,23.47,80423.74,46.9,0.22288,0.00022,17.62247]
[1778316249310,23.46,80423.9,46.9,0.22281,0.00022,17.61955]
[1778316255661,23.45,80423.91,46.9,0.22271,0.00022,17.61482]
[1778316260780,23.44,80423.95,46.9,0.22264,0.00022,17.6116]
[1778316267028,23.43,80423.33,46.9,0.2224,0.00022,17.60065]
[1778316272460,23.42,80420.54,46.9,0.2217,0.00021,17.56559]
[1778316278105,23.42,80420.58,46.9,0.22162,0.00022,17.56205]
[1778316283141,23.41,80419.08,46.9,0.22124,0.00021,17.54441]
[1778316288176,23.4,80418.76,46.9,0.22112,0.00021,17.5386]
[1778316293211,23.4,80418.71,46.9,0.22105,0.00021,17.53557]
[1778316299253,23.39,80418.7,46.9,0.22098,0.00021,17.53251]
[1778316304288,23.39,80418.68,46.9,0.22093,0.00021,17.52993]
[1778316309323,23.38,80420.66,46.9,0.2213,0.00022,17.54733]
[1778316314359,23.38,80419.68,46.9,0.22104,0.00022,17.53516]
[1778316319394,23.37,80421.25,46.9,0.22132,0.00022,17.54847]
[1778316324429,23.37,80421.75,46.9,0.22138,0.00022,17.55114]
[1778316329464,23.36,80420.54,46.9,0.22107,0.00022,17.53679]
[1778316334499,23.36,80419.67,46.9,0.22079,0.00022,17.52103]
[1778316342560,23.35,80418.69,46.9,0.22051,0.00022,17.50794]
[1778316347595,23.34,80416.62,46.9,0.22002,0.00021,17.48522]
[1778316352632,23.34,80416.87,46.9,0.22003,0.00021,17.48584]
[1778316359309,23.34,80417.06,46.9,0.22004,0.00021,17.48625]
[1778316371010,23.33,80417.28,46.9,0.22002,0.00021,17.48549]
[1778316376804,23.32,80417.14,46.9,0.21989,0.00021,17.47932]
[1778316382846,23.31,80417.16,46.9,0.21985,0.00021,17.47735]
[1778316387881,23.31,80415.91,46.9,0.21954,0.00021,17.46305]
[1778316392916,23.31,80415.5,46.9,0.21937,0.00021,17.45223]
[1778316403995,23.3,80415.41,46.9,0.21927,0.00021,17.44761]
[1778316410037,23.29,80415.28,46.9,0.2192,0.00021,17.44428]
[1778316416079,23.29,80415.41,46.9,0.21918,0.00021,17.44357]
[1778316421114,23.29,80414.89,46.9,0.21903,0.00021,17.43668]
[1778316426149,23.28,80414.77,46.9,0.21897,0.00021,17.43383]
[1778316428537,23.28,80414.57,47.3,0.21892,0.00021,17.43149]
[1778316429129,23.28,80414.57,47.3,0.21892,0.00021,17.43149]
[1778316429229,23.28,80414.57,47.3,0.21891,0.00021,17.43078]
[1778316439240,23.27,80414.69,47.3,0.21885,0.00021,17.42807]
[1778316439560,23.27,80414.69,47.3,0.21885,0.00021,17.42807]
[1778316446289,23.27,80414.77,47.3,0.21881,0.00021,17.42617]
[1778316451324,23.26,80413.35,47.3,0.21842,0.00021,17.40498]
[1778316457595,23.26,80413.88,47.3,0.21851,0.00021,17.40958]
[1778316458514,23.26,80412.92,47.3,0.21828,0.00021,17.39843]
[1778316469187,23.25,80414.01,47.3,0.21847,0.00021,17.40758]
[1778316478513,23.24,80414.85,47.3,0.21852,0.00022,17.41022]
[1778316485562,23.24,80414.86,47.3,0.21847,0.00022,17.40777]
[1778316495945,23.24,80414.86,47.3,0.21847,0.00022,17.40777]
[1778316500847,23.23,80414.86,47.3,0.21838,0.00022,17.40382]
[1778316507606,23.22,80414.51,47.3,0.21826,0.00022,17.39817]
[1778316508387,23.22,80414.51,47.3,0.21823,0.00022,17.39644]
[1778316513758,23.21,80413.13,47.3,0.21784,0.00021,17.3755]
[1778316514587,23.21,80413.13,47.3,0.21784,0.00021,17.3755]
[1778316520808,23.21,80414.9,47.3,0.21818,0.00022,17.39112]
[1778316527857,23.2,80414.55,47.3,0.21804,0.00022,17.38498]
[1778316532893,23.2,80414.82,47.3,0.21807,0.00022,17.38614]
[1778316534125,23.2,80414.82,47.3,0.21807,0.00022,17.38614]
[1778316539698,23.2,80414.82,47.3,0.21803,0.00022,17.38429]
[1778316545911,23.19,80414.18,47.3,0.21787,0.00022,17.37692]
[1778316551019,23.19,80409.38,47.3,0.21679,0.00021,17.32595]
[1778316556054,23.19,80409.52,47.3,0.21679,0.00021,17.32622]
[1778316556412,23.19,80409.52,47.3,0.21679,0.00021,17.32622]
[1778316561862,23.18,80409.15,47.3,0.21669,0.00021,17.32131]
[1778316571160,23.18,80408.15,47.3,0.21638,0.00021,17.30392]
[1778316576194,23.18,80406.26,47.3,0.21596,0.00021,17.28375]
[1778316581938,23.18,80406.66,47.3,0.21603,0.00021,17.28721]
[1778316588278,23.17,80406.31,47.3,0.21591,0.00021,17.28182]
[1778316592340,23.17,80406.34,47.3,0.21591,0.00021,17.2815]
[1778316598348,23.17,80406.63,47.3,0.21594,0.00021,17.283]
[1778316603383,23.17,80406.46,47.3,0.21588,0.00021,17.28021]
[1778316608419,23.16,80405.81,47.3,0.21572,0.00021,17.27255]
[1778316612142,23.16,80406.03,47.3,0.21575,0.00021,17.27417]
[1778316619033,23.16,80406.03,47.3,0.21575,0.00021,17.27396]
[1778316628560,23.15,80406.61,47.3,0.2158,0.00021,17.27649]
[1778316633357,23.15,80406.81,47.3,0.21578,0.00021,17.27288]
[1778316638630,23.15,80407.35,47.3,0.21587,0.00021,17.27679]
[1778316640217,23.15,80407.35,47.3,0.21587,0.00021,17.27679]
[1778316642668,23.15,80412.03,47.3,0.21686,0.00022,17.32361]
[1778316644123,23.15,80411.84,47.3,0.21681,0.00022,17.3214]
[1778316645199,23.15,80412.25,47.3,0.21689,0.00022,17.325]
[1778316649132,23.14,80412.25,47.3,0.21687,0.00022,17.32416]
[1778316654743,23.14,80412.18,47.3,0.21681,0.00022,17.32151]
[1778316659778,23.14,80412.0,47.3,0.21674,0.00022,17.31835]
[1778316664813,23.13,80412.04,47.3,0.21672,0.00022,17.31746]
[1778316670856,23.13,80411.74,47.3,0.21663,0.00022,17.31294]
[1778316675891,23.13,80411.67,47.3,0.21659,0.00022,17.31104]
[1778316680921,23.13,80411.81,47.3,0.2166,0.00022,17.31153]
[1778316680925,23.13,80411.81,47.3,0.2166,0.00022,17.31153]
[1778316680950,23.13,80411.81,47.3,0.2166,0.00022,17.31153]
[1778316681933,23.13,80420.69,47.3,0.2185,0.00022,17.40115]
[1778316683432,23.13,80420.69,47.3,0.2185,0.00022,17.40115]
[1778316683828,23.13,80421.14,47.3,0.21859,0.00022,17.40514]
[1778316689273,23.13,80421.42,47.3,0.21865,0.00022,17.40797]
[1778316695335,23.12,80421.0,47.3,0.21844,0.00022,17.39518]
[1778316701067,23.11,80421.0,47.3,0.21839,0.00022,17.39313]
[1778316705043,23.11,80420.9,47.3,0.21835,0.00022,17.39127]
[1778316710080,23.11,80420.9,47.3,0.21833,0.00022,17.39045]
[1778316716175,23.1,80421.69,47.3,0.21845,0.00022,17.39605]
[1778316721210,23.1,80421.6,47.3,0.2184,0.00022,17.39383]
[1778316726934,23.1,80421.9,47.3,0.21845,0.00022,17.39585]
[1778316734301,23.09,80421.99,47.3,0.21842,0.00022,17.39452]
[1778316739336,23.09,80422.5,47.3,0.2185,0.00022,17.39845]
[1778316749406,23.09,80422.4,47.3,0.21842,0.00022,17.39488]
[1778316754695,23.09,80422.4,47.3,0.21842,0.00022,17.39488]
[1778316762497,23.08,80422.29,47.3,0.21828,0.00022,17.38517]
[1778316767532,23.08,80422.05,47.3,0.2182,0.00022,17.38129]
[1778316773574,23.07,80422.13,47.3,0.21817,0.00022,17.38039]
[1778316780623,23.07,80422.16,47.3,0.21814,0.00022,17.37868]
[1778316786665,23.06,80423.32,47.3,0.21835,0.00022,17.38878]
[1778316788853,23.06,80423.32,47.3,0.21835,0.00022,17.38878]
[1778316791377,23.06,80423.32,47.3,0.21833,0.00022,17.38794]
[1778316796735,23.06,80420.3,47.3,0.21764,0.00022,17.35558]
[1778316801861,23.06,80420.39,47.3,0.21764,0.00022,17.35564]
[1778316808819,23.05,80420.09,47.3,0.21755,0.00022,17.351]
[1778316818889,23.05,80420.09,47.3,0.21746,0.00022,17.34418]
[1778316820043,23.05,80420.09,47.3,0.21746,0.00022,17.34418]
[1778316825938,23.05,80419.93,47.3,0.2174,0.00022,17.34136]
[1778316831148,23.05,80419.93,47.3,0.2174,0.00022,17.34136]
[1778316837017,23.04,80418.84,47.3,0.21713,0.00022,17.32857]
[1778316842052,23.04,80418.26,47.3,0.21699,0.00022,17.32193]
[1778316842938,23.04,80418.26,47.3,0.21699,0.00022,17.32193]
[1778316847058,23.04,80417.52,47.3,0.21682,0.00022,17.31385]
[1778316848315,23.04,80419.38,47.3,0.21721,0.00022,17.33255]
[1778316848617,23.04,80419.38,47.3,0.21721,0.00022,17.33255]
[1778316850322,23.04,80423.11,47.3,0.21802,0.00022,17.37037]
[1778316852660,23.04,80423.14,47.3,0.21802,0.00022,17.3703]
[1778316864207,23.03,80421.0,47.3,0.2175,0.00022,17.34608]
[1778316868485,23.03,80421.0,47.3,0.2175,0.00022,17.34608]
[1778316874279,23.03,80420.77,47.3,0.21738,0.00022,17.33726]
[1778316880529,23.03,80420.84,47.3,0.21739,0.00022,17.33769]
[1778316880925,23.03,80420.85,47.3,0.21738,0.00022,17.33722]
[1778316886363,23.03,80420.4,47.3,0.21726,0.00022,17.3318]
[1778316891027,23.03,80420.4,47.3,0.21726,0.00022,17.3318]
[1778316891056,23.03,80420.4,47.3,0.21726,0.00022,17.3318]
[1778316891092,23.03,80420.4,47.3,0.21726,0.00022,17.3318]
[1778316893067,23.02,80426.53,47.3,0.21857,0.00022,17.39335]
[1778316898448,23.02,80425.86,47.3,0.2184,0.00022,17.38523]
[1778316902996,23.02,80426.05,47.3,0.21842,0.00022,17.38628]
[1778316905168,23.02,80426.05,47.3,0.21842,0.00022,17.38628]
[1778316905447,23.02,80426.05,47.3,0.21842,0.00022,17.38628]
[1778316908956,23.02,80426.24,47.3,0.21845,0.00022,17.38754]
[1778316909240,23.02,80426.24,47.3,0.21845,0.00022,17.38754]
[1778316911706,23.02,80426.17,47.3,0.21841,0.00022,17.38567]
[1778316916352,23.01,80426.27,47.3,0.21841,0.00022,17.38575]
[1778316918374,23.01,80426.27,47.3,0.2184,0.00022,17.38527]
[1778316923623,23.01,80426.58,47.3,0.21843,0.00022,17.38673]
[1778316933693,23.0,80426.66,47.3,0.21835,0.00022,17.3801]
[1778316938728,23.0,80426.35,47.3,0.21825,0.00022,17.37574]
[1778316942479,23.0,80426.35,47.3,0.21824,0.00022,17.37525]
[1778316944555,23.0,80426.35,47.3,0.21823,0.00022,17.37476]
[1778316949805,23.0,80426.39,47.3,0.21821,0.00022,17.37348]
[1778316954494,22.99,80426.35,47.3,0.21818,0.00022,17.37233]
[1778316957308,22.99,80424.44,47.3,0.21775,0.00022,17.35213]
[1778316959344,22.99,80424.85,47.3,0.21783,0.00022,17.35588]
[1778316961577,22.99,80424.72,47.3,0.21779,0.00022,17.35392]
[1778316963704,22.99,80424.4,47.3,0.21771,0.00022,17.35047]
[1778316963894,22.99,80424.25,47.3,0.21767,0.00022,17.34855]
[1778316963978,22.99,80424.25,47.3,0.21767,0.00022,17.34855]
[1778316963983,22.99,80424.25,47.3,0.21767,0.00022,17.34855]
[1778316963995,22.99,80424.25,47.3,0.21767,0.00022,17.34855]
[1778316964895,22.99,80419.81,47.3,0.21671,0.00022,17.30322]
[1778316965265,22.99,80419.81,47.3,0.21671,0.00022,17.30322]
[1778316965561,22.99,80405.98,47.3,0.21372,0.00021,17.16148]
[1778316967184,22.99,80405.52,47.3,0.21363,0.00021,17.15679]
[1778316973703,22.99,80405.75,47.3,0.21368,0.00021,17.15925]
[1778316979008,22.99,80403.36,47.3,0.21317,0.00021,17.13498]
[1778316985051,22.99,80403.77,47.3,0.21326,0.00021,17.13939]
[1778316991087,22.99,80403.77,47.3,0.21326,0.00021,17.13939]
[1778316991502,22.99,80403.77,47.3,0.21326,0.00021,17.13939]
[1778316995522,22.99,80403.73,47.3,0.21322,0.00021,17.1342]
[1778317002576,22.99,80403.72,47.3,0.2132,0.00021,17.13358]
[1778317008212,22.99,80403.19,47.3,0.21306,0.00021,17.127]
[1778317013247,22.99,80403.62,47.3,0.21314,0.00021,17.13067]
[1778317020593,22.98,80403.67,47.3,0.21314,0.00021,17.13051]
[1778317026338,22.98,80404.13,47.3,0.2132,0.00021,17.13358]
[1778317031373,22.98,80404.31,47.3,0.21322,0.00021,17.13452]
[1778317038423,22.98,80403.45,47.3,0.21301,0.00021,17.12435]
[1778317043458,22.97,80403.38,47.3,0.21298,0.00021,17.12285]
[1778317045064,22.97,80403.34,47.3,0.21296,0.00021,17.12229]
[1778317050508,22.97,80397.61,47.3,0.21172,0.00021,17.06273]
[1778317055543,22.97,80396.3,47.3,0.21139,0.00021,17.04391]
[1778317057276,22.97,80396.33,47.3,0.2114,0.00021,17.04417]
[1778317059571,22.97,80396.3,47.3,0.21138,0.00021,17.04328]
[1778317066622,22.97,80396.3,47.3,0.21134,0.00021,17.04145]
[1778317069132,22.97,80396.3,47.3,0.21134,0.00021,17.04145]
[1778317074678,22.96,80400.95,47.3,0.21229,0.00021,17.08711]
[1778317081813,22.96,80401.13,47.3,0.21231,0.00021,17.08829]
[1778317087769,22.95,80401.17,47.3,0.21224,0.00021,17.08502]
[1778317092804,22.95,80401.22,47.3,0.21222,0.00021,17.08393]
[1778317097839,22.95,80402.03,47.3,0.21236,0.00021,17.09071]
[1778317102874,22.94,80401.92,47.3,0.21231,0.00021,17.08804]
[1778317107909,22.94,80401.85,47.3,0.21226,0.00021,17.08583]
[1778317112946,22.94,80402.51,47.3,0.21233,0.00021,17.08619]
[1778317117979,22.94,80402.47,47.3,0.21229,0.00021,17.08437]
[1778317123014,22.93,80400.74,47.3,0.21189,0.00021,17.06524]
[1778317129056,22.93,80400.74,47.3,0.21186,0.00021,17.06374]
[1778317134091,22.93,80400.78,47.3,0.21184,0.00021,17.06292]
[1778317139126,22.92,80400.78,47.3,0.21182,0.00021,17.06171]
[1778317144162,22.92,80400.74,47.3,0.21178,0.00021,17.0601]
[1778317149197,22.92,80404.35,47.3,0.21253,0.00021,17.0961]
[1778317158260,22.91,80403.93,47.3,0.21239,0.00021,17.08925]
[1778317163883,22.91,80404.13,47.3,0.21241,0.00021,17.09017]
[1778317169985,22.91,80404.06,47.3,0.21235,0.00021,17.0877]
[1778317175199,22.9,80403.85,47.3,0.21223,0.00021,17.0788]
[1778317180347,22.9,80403.81,47.3,0.21218,0.00021,17.07666]
[1778317187463,22.9,80402.95,47.3,0.21196,0.00021,17.0658]
[1778317192498,22.89,80402.88,47.3,0.21191,0.00021,17.06369]
[1778317193177,22.89,80402.88,47.3,0.21191,0.00021,17.06369]
[1778317193248,22.89,80402.88,47.3,0.21191,0.00021,17.06369]
[1778317193505,22.89,80402.85,47.3,0.2119,0.00021,17.06311]
[1778317195083,22.89,80402.85,47.3,0.2119,0.00021,17.06305]
[1778317200988,22.89,80402.74,47.3,0.21187,0.00021,17.06159]
[1778317201774,22.89,80402.6,47.3,0.21184,0.00021,17.06015]
[1778317203633,22.89,80402.43,47.3,0.2118,0.00021,17.05823]
[1778317204888,22.89,80402.46,47.3,0.2118,0.00021,17.05848]
[1778317207680,22.89,80402.48,47.3,0.21182,0.00021,17.05932]
[1778317214528,22.9,80402.56,47.3,0.21186,0.00021,17.06094]
[1778317215331,22.9,80402.56,47.3,0.21186,0.00021,17.06133]
[1778317219722,22.9,80402.56,47.3,0.21187,0.00021,17.0616]
[1778317223569,22.9,80402.56,47.3,0.21188,0.00021,17.062]
[1778317228751,22.9,80402.3,47.3,0.21182,0.00021,17.05902]
[1778317233838,22.9,80402.28,47.3,0.21176,0.00021,17.05357]
[1778317239836,22.9,80402.68,47.3,0.21184,0.00021,17.05734]
[1778317245413,22.9,80402.42,47.3,0.21178,0.00021,17.05429]
[1778317246229,22.89,80402.27,47.3,0.21175,0.00021,17.05268]
[1778317251918,22.89,80402.38,47.3,0.21176,0.00021,17.05348]
[1778317252406,22.89,80402.38,47.3,0.21176,0.00021,17.05348]
[1778317257960,22.89,80402.38,47.3,0.21176,0.00021,17.05314]
[1778317262656,22.89,80401.95,47.3,0.21166,0.00021,17.04847]
[1778317263508,22.89,80402.09,47.3,0.21169,0.00021,17.04987]
[1778317264002,22.89,80402.31,47.3,0.21173,0.00021,17.05209]
[1778317266716,22.89,80402.27,47.3,0.21171,0.00021,17.05113]
[1778317272058,22.89,80402.34,47.3,0.2117,0.00021,17.05057]
[1778317277093,22.89,80402.27,47.3,0.21166,0.00021,17.04882]
[1778317282128,22.88,80401.9,47.3,0.21156,0.00021,17.044]
[1778317287164,22.88,80401.82,47.3,0.21153,0.00021,17.04219]
[1778317292199,22.88,80401.89,47.3,0.21148,0.00021,17.03694]
[1778317297234,22.88,80402.05,47.3,0.21149,0.00021,17.03764]
[1778317303277,22.88,80401.98,47.3,0.21145,0.00021,17.03577]
[1778317308312,22.87,80401.84,47.3,0.2114,0.00021,17.03338]
[1778317315361,22.87,80401.88,47.3,0.21138,0.00021,17.03248]
[1778317321793,22.87,80401.98,47.3,0.21139,0.00021,17.03278]
[1778317322444,22.87,80401.98,47.3,0.21138,0.00021,17.03223]
[1778317327863,22.87,80401.52,47.3,0.21126,0.00021,17.02648]
[1778317330475,22.87,80401.75,47.3,0.21129,0.00021,17.02812]
[1778317332753,22.86,80401.61,47.3,0.21125,0.00021,17.02602]
[1778317336870,22.86,80401.64,47.3,0.21124,0.00021,17.02571]
[1778317341925,22.86,80401.75,47.3,0.21125,0.00021,17.02592]
[1778317347122,22.86,80401.67,47.3,0.21121,0.00021,17.02431]
[1778317353154,22.86,80401.74,47.3,0.21116,0.00021,17.01885]
[1778317358564,22.85,80400.97,47.3,0.21097,0.00021,17.00952]
[1778317363698,22.85,80401.58,47.3,0.21108,0.00021,17.01491]
[1778317368733,22.85,80402.11,47.3,0.21117,0.00021,17.01933]
[1778317373769,22.85,80402.21,47.3,0.21117,0.00021,17.01946]
[1778317378803,22.85,80402.08,47.3,0.21112,0.00021,17.01724]
[1778317384845,22.84,80402.11,47.3,0.21111,0.00021,17.01649]
[1778317389880,22.84,80402.2,47.3,0.21111,0.00022,17.01656]
[1778317395922,22.84,80402.28,47.3,0.2111,0.00022,17.01636]
[1778317400957,22.84,80402.28,47.3,0.21109,0.00022,17.01551]
[1778317405993,22.84,80401.09,47.3,0.21081,0.00021,17.00233]
[1778317411029,22.84,80402.83,47.3,0.21113,0.00022,17.01456]
[1778317418078,22.83,80402.75,47.3,0.21109,0.00022,17.01258]
[1778317423113,22.83,80402.78,47.3,0.21108,0.00022,17.01209]
[1778317428148,22.83,80402.86,47.3,0.21108,0.00022,17.01213]
[1778317433184,22.83,80402.82,47.3,0.21105,0.00022,17.01095]
[1778317436603,22.83,80402.75,47.3,0.21103,0.00022,17.00977]
[1778317442616,22.83,80406.61,47.3,0.21185,0.00022,17.04943]
[1778317448290,22.83,80403.44,47.3,0.21116,0.00022,17.01614]
[1778317454332,22.83,80404.0,47.3,0.21127,0.00022,17.02167]
[1778317460374,22.82,80401.77,47.3,0.21079,0.00022,16.99829]
[1778317466416,22.82,80401.6,47.3,0.21075,0.00022,16.99634]
[1778317471451,22.82,80401.6,47.3,0.2107,0.00022,16.99114]
[1778317477493,22.82,80401.76,47.3,0.21073,0.00022,16.99256]
[1778317484531,22.82,80401.25,47.3,0.21062,0.00021,16.98708]
[1778317485366,22.82,80401.39,47.3,0.21065,0.00021,16.98846]
[1778317490584,22.82,80400.97,47.3,0.21054,0.00021,16.98334]
[1778317496626,22.82,80400.61,47.3,0.21044,0.00021,16.97871]
[1778317501946,22.82,80398.25,47.3,0.20992,0.00021,16.95363]
[1778317507825,22.82,80398.39,47.3,0.20995,0.00021,16.95466]
[1778317514753,22.82,80399.12,47.3,0.21008,0.00021,16.96111]
[1778317520905,22.81,80399.16,47.3,0.21007,0.00021,16.96089]
[1778317527844,22.81,80399.16,47.3,0.21005,0.00021,16.95983]
[1778317535900,22.81,80399.09,47.3,0.20997,0.00021,16.95287]
[1778317540935,22.81,80399.07,47.3,0.20995,0.00021,16.95203]
[1778317553021,22.81,80399.09,47.3,0.20992,0.00021,16.95076]
[1778317558056,22.8,80399.08,47.3,0.20991,0.00021,16.95006]
[1778317565105,22.8,80399.1,47.3,0.2099,0.00021,16.94944]
[1778317571079,22.8,80399.11,47.3,0.2099,0.00021,16.94943]
[1778317577189,22.8,80399.16,47.3,0.20988,0.00021,16.94869]
[1778317578440,22.8,80399.16,47.3,0.20988,0.00021,16.94869]
[1778317590280,22.8,80399.16,47.3,0.20984,0.00021,16.9466]
[1778317595315,22.79,80399.04,47.3,0.20975,0.00021,16.93953]
[1778317608407,22.79,80398.93,47.3,0.20969,0.00021,16.93643]
[1778317614449,22.79,80398.65,47.3,0.20961,0.00021,16.93266]
[1778317620611,22.79,80398.48,47.3,0.20956,0.00021,16.93034]
[1778317626449,22.79,80396.83,47.3,0.20919,0.00021,16.91236]
[1778317631799,22.78,80397.08,47.3,0.20923,0.00021,16.91429]
[1778317641805,22.78,80397.49,47.3,0.20931,0.00021,16.91811]
[1778317647685,22.78,80397.78,47.3,0.20934,0.00021,16.91968]
[1778317651401,22.78,80398.13,47.3,0.20941,0.00021,16.92311]
[1778317651424,22.78,80398.13,47.3,0.20941,0.00021,16.92311]
[1778317656748,22.78,80402.63,47.3,0.21033,0.00022,16.96489]
[1778317661806,22.78,80402.85,47.3,0.21039,0.00022,16.96738]
[1778317668982,22.78,80402.96,47.3,0.21041,0.00022,16.96864]
[1778317681852,22.78,80402.96,47.3,0.21042,0.00022,16.96885]
[1778317688972,22.78,80402.68,47.3,0.21036,0.00022,16.96611]
[1778317694007,22.78,80403.04,47.3,0.21044,0.00022,16.96996]
[1778317704078,22.78,80402.75,47.3,0.21038,0.00022,16.96717]
[1778317709310,22.78,80402.75,47.3,0.21038,0.00022,16.96717]
[1778317715087,22.78,80402.76,47.3,0.21035,0.00022,16.96256]
[1778317720191,22.78,80400.54,47.3,0.20987,0.00022,16.93967]
[1778317721510,22.78,80400.54,47.3,0.20987,0.00022,16.93967]
[1778317723631,22.78,80397.87,47.3,0.2093,0.00021,16.9118]
[1778317730087,22.78,80398.06,47.3,0.20933,0.00021,16.91337]
[1778317735338,22.78,80398.06,47.3,0.20933,0.00021,16.91312]
[1778317742650,22.78,80397.78,47.3,0.20926,0.00021,16.90968]
[1778317748389,22.78,80398.28,47.3,0.20935,0.00021,16.91425]
[1778317749361,22.78,80398.28,47.3,0.20935,0.00021,16.91425]
[1778317755024,22.78,80390.28,47.3,0.20763,0.00021,16.83059]
[1778317761582,22.78,80390.41,47.3,0.20766,0.00021,16.83198]
[1778317769536,22.78,80393.52,47.3,0.20832,0.00021,16.86434]
[1778317774571,22.78,80393.5,47.3,0.20828,0.00021,16.85908]
[1778317779606,22.78,80393.18,47.3,0.20821,0.00021,16.85577]
[1778317784641,22.78,80393.1,47.3,0.20819,0.00021,16.85503]
[1778317789676,22.78,80398.72,47.3,0.2094,0.00021,16.91363]
[1778317794711,22.78,80398.58,47.3,0.20936,0.00021,16.91198]
[1778317799747,22.78,80399.0,47.3,0.20945,0.00021,16.9162]
[1778317804784,22.78,80396.09,47.3,0.20882,0.00021,16.88579]
[1778317809865,22.78,80396.09,47.3,0.20882,0.00021,16.88579]
[1778317815139,22.78,80396.71,47.3,0.20896,0.00021,16.89223]
[1778317823058,22.78,80396.72,47.3,0.20896,0.00021,16.89226]
[1778317828809,22.78,80390.75,47.3,0.20768,0.00021,16.82995]
[1778317835229,22.78,80390.18,47.3,0.20752,0.00021,16.81922]
[1778317841807,22.78,80390.18,47.3,0.20752,0.00021,16.81934]
[1778317848516,22.78,80389.17,47.3,0.20731,0.00021,16.80915]
[1778317850625,22.78,80384.62,47.3,0.20635,0.00021,16.76172]
[1778317851652,22.78,80380.44,47.3,0.20546,0.00021,16.71794]
[1778317853266,22.78,80381.24,47.3,0.20563,0.00021,16.72658]
[1778317859860,22.78,80381.4,47.3,0.20568,0.00021,16.72915]
[1778317865035,22.78,80380.76,47.3,0.20556,0.00021,16.72308]
[1778317872256,22.79,80374.47,47.3,0.20427,0.00021,16.65938]
[1778317873472,22.79,80374.47,47.3,0.20427,0.00021,16.65938]
[1778317886046,22.79,80374.12,47.3,0.20423,0.00021,16.65713]
[1778317891013,22.79,80373.32,47.3,0.2041,0.00021,16.65077]
[1778317897434,22.8,80372.96,47.3,0.20403,0.00021,16.64422]
[1778317899575,22.8,80372.96,47.3,0.20403,0.00021,16.64422]
[1778317904168,22.8,80370.01,47.3,0.20344,0.00021,16.6148]
[1778317909519,22.81,80369.02,47.3,0.20327,0.00021,16.60624]
[1778317914554,22.81,80368.6,47.3,0.20321,0.00021,16.60343]
[1778317919580,22.81,80368.98,47.3,0.2033,0.00021,16.60775]
[1778317924624,22.81,80368.51,47.3,0.20326,0.00021,16.60581]
[1778317929659,22.82,80368.57,47.3,0.20331,0.00021,16.60821]
[1778317934694,22.82,80370.26,47.3,0.2037,0.00021,16.62768]
[1778317939730,22.82,80370.15,47.3,0.20371,0.00021,16.62825]
[1778317944765,22.83,80369.02,47.3,0.20351,0.00021,16.61816]
[1778317955032,22.83,80369.35,47.3,0.2036,0.00021,16.62271]
[1778317963898,22.84,80369.31,47.3,0.20367,0.00021,16.62306]
[1778317973968,22.85,80369.36,47.3,0.20376,0.00021,16.62726]
[1778317982024,22.85,80369.19,47.3,0.20378,0.00021,16.62841]
[1778317985614,22.86,80369.1,47.3,0.20378,0.00021,16.62821]
[1778317985813,22.86,80368.86,47.3,0.20374,0.00021,16.62644]
[1778317986296,22.86,80360.3,47.3,0.20194,0.00021,16.53675]
[1778317988412,22.86,80349.29,47.3,0.19966,0.00021,16.42209]
[1778317994518,22.86,80344.63,47.3,0.19872,0.00021,16.37468]
[1778317998533,22.87,80343.78,47.3,0.19858,0.00021,16.36753]
[1778318000817,22.87,80330.56,47.3,0.19589,0.00021,16.23005]
[1778318003424,22.87,80331.71,47.3,0.19613,0.00021,16.24274]
[1778318003525,22.87,80331.65,47.3,0.19614,0.00021,16.24319]
[1778318009215,22.88,80332.18,47.3,0.19628,0.00021,16.25012]
[1778318014250,22.88,80337.82,47.3,0.19742,0.00021,16.30563]
[1778318019285,22.88,80336.88,47.3,0.19725,0.00021,16.29664]
[1778318024320,22.88,80337.92,47.3,0.19748,0.00021,16.30855]
[1778318038418,22.89,80337.63,47.3,0.19748,0.00021,16.30834]
[1778318043453,22.89,80338.7,47.3,0.19772,0.00021,16.32088]
[1778318048488,22.89,80339.9,47.3,0.19799,0.00021,16.33445]
[1778318053523,22.89,80340.64,47.3,0.19816,0.00021,16.34316]
[1778318064600,22.9,80340.48,47.3,0.19817,0.00021,16.34355]
[1778318069640,22.9,80339.77,47.3,0.19805,0.00021,16.33711]
[1778318074675,22.9,80338.65,47.3,0.19779,0.00021,16.32135]
[1778318079710,22.9,80339.61,47.3,0.19801,0.00021,16.33256]
[1778318084745,22.9,80336.7,47.3,0.19743,0.00021,16.30305]
[1778318092802,22.91,80337.6,47.3,0.19766,0.00021,16.31448]
[1778318097837,22.91,80336.13,47.3,0.19738,0.00021,16.30025]
[1778318102872,22.91,80333.77,47.3,0.19692,0.00021,16.27668]
[1778318107907,22.92,80328.06,47.3,0.19577,0.00021,16.21815]
[1778318113794,22.92,80328.06,47.3,0.19577,0.00021,16.21815]
[1778318119615,22.92,80324.56,47.3,0.19512,0.00021,16.1846]
[1778318125774,22.92,80321.28,47.3,0.19447,0.0002,16.1511]
[1778318131809,22.93,80313.38,47.3,0.1929,0.0002,16.06986]
[1778318137110,22.93,80313.08,47.3,0.19285,0.0002,16.06444]
[1778318142145,22.94,80313.67,47.3,0.19301,0.0002,16.0726]
[1778318147180,22.94,80313.71,47.3,0.19306,0.0002,16.07494]
[1778318155236,22.95,80313.73,47.3,0.19312,0.0002,16.07823]
[1778318161279,22.95,80313.65,47.3,0.19315,0.0002,16.07967]
[1778318165331,22.95,80309.28,47.3,0.19228,0.0002,16.0346]
[1778318167618,22.95,80300.62,47.3,0.19054,0.0002,15.94385]
[1778318167867,22.95,80300.62,47.3,0.19054,0.0002,15.94385]
[1778318168923,22.96,80298.44,47.3,0.19012,0.0002,15.92171]
[1778318172181,22.96,80298.43,47.3,0.19014,0.0002,15.92302]
[1778318173765,22.96,80298.43,47.3,0.19015,0.0002,15.92349]
[1778318177636,22.96,80294.97,47.3,0.18949,0.0002,15.88887]
[1778318178516,22.96,80294.79,47.3,0.18948,0.0002,15.888]
[1778318180412,22.97,80282.63,47.3,0.18706,0.0002,15.76042]
[1778318181571,22.97,80282.63,47.3,0.18706,0.0002,15.76042]
[1778318183589,22.97,80282.21,47.3,0.18701,0.0002,15.7573]
[1778318183654,22.97,80282.28,47.3,0.18705,0.0002,15.75939]
[1778318190043,22.97,80280.25,47.3,0.18668,0.0002,15.73963]
[1778318193913,22.98,80278.51,47.3,0.18635,0.0002,15.7197]
[1778318195821,22.98,80276.02,47.3,0.18587,0.0002,15.69391]
[1778318195914,22.98,80274.36,47.3,0.18556,0.0002,15.67757]
[1778318199440,22.99,80274.29,47.3,0.18556,0.0002,15.67757]
[1778318202094,22.99,80274.28,47.3,0.18558,0.0002,15.67819]
[1778318202862,22.99,80262.11,47.3,0.18319,0.0002,15.55014]
[1778318209654,23.0,80258.66,47.3,0.18266,0.0002,15.52136]
[1778318214864,23.01,80262.76,47.3,0.18352,0.0002,15.56787]
[1778318214887,23.01,80262.76,47.3,0.18352,0.0002,15.56787]
[1778318215657,23.01,80250.23,47.3,0.18108,0.0002,15.43586]
[1778318217330,23.02,80249.75,47.3,0.18111,0.0002,15.4371]
[1778318222382,23.06,80252.79,47.3,0.18206,0.0002,15.48851]
[1778318227746,23.06,80253.18,47.3,0.1822,0.0002,15.49578]
[1778318232782,23.07,80254.36,47.3,0.18248,0.0002,15.51085]
[1778318237817,23.07,80258.47,47.3,0.18333,0.0002,15.55684]
[1778318240418,23.07,80256.86,47.3,0.18303,0.0002,15.54071]
[1778318246880,23.08,80250.62,47.3,0.18188,0.0002,15.47836]
[1778318251915,23.09,80248.62,47.3,0.18159,0.0002,15.46]
[1778318254226,23.09,80247.43,47.3,0.18138,0.00019,15.44854]
[1778318260981,23.13,80245.78,47.3,0.18143,0.00019,15.45061]
[1778318266019,23.13,80244.96,47.3,0.18132,0.00019,15.44468]
[1778318271054,23.14,80242.99,47.3,0.18099,0.00019,15.42659]
[1778318271831,23.14,80242.99,47.3,0.18099,0.00019,15.42659]
[1778318277096,23.17,80239.78,47.3,0.18073,0.00019,15.41233]
[1778318282132,23.18,80242.58,47.3,0.18133,0.00019,15.44455]
[1778318287168,23.18,80241.51,47.3,0.18117,0.00019,15.43575]
[1778318292204,23.19,80240.14,47.3,0.18095,0.00019,15.42397]
[1778318297237,23.19,80239.13,47.3,0.18081,0.00019,15.41606]
[1778318302315,23.21,80232.73,47.3,0.17972,0.00019,15.35649]
[1778318309321,23.26,80231.92,47.3,0.18017,0.00019,15.38067]
[1778318314356,23.27,80238.36,47.3,0.18142,0.00019,15.44608]
[1778318319391,23.27,80247.35,47.3,0.18321,0.00019,15.54258]
[1778318324426,23.28,80246.71,47.3,0.18312,0.00019,15.53774]
[1778318326176,23.28,80246.71,47.3,0.18312,0.00019,15.53774]
[1778318331476,23.28,80246.96,47.3,0.18322,0.00019,15.54299]
[1778318336511,23.28,80249.29,47.3,0.1837,0.00019,15.56927]
[1778318341546,23.29,80249.88,47.3,0.18385,0.00019,15.57719]
[1778318346581,23.29,80249.86,47.3,0.18388,0.00019,15.57876]
[1778318348523,23.29,80248.9,47.3,0.1837,0.00019,15.56905]
[1778318350091,23.29,80243.58,47.3,0.18267,0.00019,15.51365]
[1778318350767,23.29,80243.19,47.3,0.18261,0.00019,15.51039]
[1778318355110,23.3,80242.21,47.3,0.18245,0.00019,15.5015]
[1778318360145,23.3,80242.49,47.3,0.18257,0.00019,15.50764]
[1778318361932,23.3,80242.46,47.3,0.18256,0.00019,15.50733]
[1778318367731,23.31,80239.1,47.3,0.18197,0.00019,15.47542]
[1778318370541,23.31,80238.52,47.3,0.18188,0.00019,15.47036]
[1778318371581,23.31,80238.12,47.3,0.18181,0.00019,15.46668]
[1778318376794,23.32,80237.57,47.3,0.18173,0.00019,15.45947]
[1778318379532,23.32,80240.0,47.3,0.18222,0.00019,15.48599]
[1778318384851,23.32,80247.47,47.3,0.18372,0.00019,15.56687]
[1778318389886,23.33,80247.85,47.3,0.18383,0.00019,15.57292]
[1778318394921,23.33,80249.41,47.3,0.18418,0.00019,15.59135]
[1778318400963,23.34,80251.48,47.3,0.18462,0.0002,15.6153]
[1778318405999,23.34,80250.96,47.3,0.18456,0.00019,15.61176]
[1778318411035,23.34,80251.36,47.3,0.18467,0.0002,15.61779]
[1778318425135,23.35,80250.81,47.3,0.18465,0.00019,15.61672]
[1778318430170,23.35,80251.84,47.3,0.18488,0.0002,15.62902]
[1778318435206,23.36,80251.64,47.3,0.18483,0.0002,15.62337]
[1778318440245,23.36,80250.99,47.3,0.18473,0.00019,15.61816]
[1778318445280,23.36,80251.48,47.3,0.18486,0.0002,15.62486]
[1778318450315,23.36,80251.97,47.3,0.18498,0.0002,15.63146]
[1778318458371,23.37,80251.65,47.3,0.18496,0.0002,15.63038]
[1778318464413,23.37,80251.58,47.3,0.18498,0.0002,15.63126]
[1778318469603,23.38,80251.54,47.3,0.18504,0.00019,15.6342]
[1778318474988,23.38,80251.4,47.3,0.18503,0.00019,15.63374]
[1778318480525,23.38,80252.04,47.3,0.18519,0.0002,15.64235]
[1778318485938,23.38,80253.14,47.3,0.18542,0.0002,15.65473]
[1778318491424,23.39,80253.21,47.3,0.18546,0.0002,15.65675]
[1778318493240,23.39,80253.06,47.3,0.18539,0.0002,15.65032]
[1778318493258,23.39,80253.06,47.3,0.18539,0.0002,15.65032]
[1778318493341,23.39,80252.67,47.3,0.18532,0.0002,15.64669]
[1778318499136,23.39,80253.11,47.3,0.18542,0.0002,15.65176]
[1778318502159,23.39,80253.24,47.3,0.18549,0.0002,15.65547]
[1778318505354,23.4,80253.71,47.3,0.18561,0.0002,15.66211]
[1778318505593,23.4,80253.84,47.3,0.18565,0.0002,15.66388]
[1778318505596,23.4,80253.84,47.3,0.18565,0.0002,15.66388]
[1778318505707,23.4,80253.84,47.3,0.18565,0.0002,15.66388]
[1778318507769,23.4,80256.48,47.3,0.18618,0.0002,15.69222]
[1778318508130,23.4,80256.48,47.3,0.18618,0.0002,15.69222]
[1778318511137,23.4,80257.63,47.3,0.18643,0.0002,15.7057]
[1778318515457,23.4,80257.7,47.3,0.18648,0.0002,15.70795]
[1778318515493,23.4,80257.7,47.3,0.18648,0.0002,15.70795]
[1778318517294,23.41,80257.43,47.3,0.18644,0.0002,15.70589]
[1778318519433,23.41,80257.48,47.3,0.18646,0.0002,15.70715]
[1778318523651,23.41,80263.95,47.3,0.18775,0.0002,15.77573]
[1778318528508,23.41,80264.14,47.3,0.18782,0.0002,15.77901]
[1778318533897,23.41,80268.71,47.3,0.18874,0.0002,15.82785]
[1778318534461,23.41,80268.71,47.3,0.18874,0.0002,15.82785]
[1778318542960,23.42,80269.13,47.3,0.18886,0.0002,15.83377]
[1778318543874,23.42,80269.13,47.3,0.18886,0.0002,15.83377]
[1778318550009,23.42,80269.19,47.3,0.18889,0.0002,15.8355]
[1778318557509,23.42,80270.47,47.3,0.18911,0.0002,15.84433]
[1778318563100,23.42,80268.62,47.3,0.18877,0.0002,15.8266]
[1778318568135,23.43,80268.54,47.3,0.18877,0.0002,15.82659]
[1778318573171,23.43,80273.51,47.3,0.18977,0.0002,15.87888]
[1778318578207,23.43,80272.94,47.3,0.18967,0.0002,15.87355]
[1778318583242,23.43,80273.0,47.3,0.18969,0.0002,15.87483]
[1778318589284,23.43,80273.03,47.3,0.18972,0.0002,15.87604]
[1778318595411,23.43,80273.59,47.3,0.18984,0.0002,15.88249]
[1778318601368,23.43,80278.1,47.3,0.19075,0.0002,15.93043]
[1778318607206,23.43,80281.74,47.3,0.19148,0.0002,15.96847]
[1778318611588,23.44,80284.06,47.3,0.19191,0.0002,15.98785]
[1778318616693,23.44,80284.11,47.3,0.19193,0.0002,15.98869]
[1778318622202,23.44,80284.18,47.3,0.19195,0.0002,15.98973]
[1778318631903,23.44,80284.84,47.3,0.19209,0.0002,15.99716]
[1778318637629,23.44,80286.92,47.3,0.19251,0.0002,16.01896]
[1778318643568,23.44,80286.71,47.3,0.19247,0.0002,16.01705]
[1778318648603,23.44,80289.0,47.3,0.19293,0.0002,16.04093]
[1778318653732,23.44,80289.28,47.3,0.193,0.0002,16.04407]
[1778318658767,23.44,80292.08,47.3,0.19356,0.0002,16.07316]
[1778318664561,23.44,80291.57,47.3,0.19346,0.0002,16.06807]
[1778318674879,23.44,80292.31,47.3,0.19358,0.0002,16.07134]
[1778318679914,23.44,80292.6,47.3,0.19364,0.0002,16.07472]
[1778318685586,23.44,80293.41,47.3,0.19381,0.0002,16.08338]
[1778318692103,23.44,80296.04,47.3,0.19435,0.0002,16.11101]
[1778318698447,23.44,80297.44,47.3,0.19464,0.0002,16.12583]
[1778318704579,23.45,80297.23,47.3,0.1946,0.0002,16.12407]
[1778318713145,23.45,80297.41,47.3,0.19465,0.0002,16.12676]
[1778318718182,23.45,80297.28,47.3,0.19464,0.0002,16.1259]
[1778318723216,23.45,80297.6,47.3,0.19471,0.0002,16.12979]
[1778318728252,23.45,80298.1,47.3,0.19482,0.0002,16.13543]
[1778318733287,23.45,80298.2,47.3,0.19481,0.0002,16.13189]
[1778318738322,23.45,80297.01,47.3,0.19458,0.0002,16.12019]
[1778318744615,23.45,80296.98,47.3,0.19458,0.0002,16.12012]
[1778318744630,23.45,80296.98,47.3,0.19458,0.0002,16.12012]
[1778318750576,23.45,80293.78,47.3,0.19396,0.0002,16.08803]
[1778318756451,23.46,80294.41,47.3,0.19411,0.0002,16.09589]
[1778318761491,23.46,80294.21,47.3,0.19409,0.0002,16.09453]
[1778318768541,23.46,80293.92,47.3,0.19405,0.0002,16.09248]
[1778318773470,23.46,80294.53,47.3,0.19418,0.0002,16.09915]
[1778318783646,23.46,80293.39,47.3,0.19398,0.0002,16.08882]
[1778318788681,23.46,80293.61,47.3,0.19403,0.0002,16.0917]
[1778318791647,23.47,80292.82,47.3,0.19388,0.0002,16.08379]
[1778318792803,23.47,80283.58,47.3,0.192,0.0002,15.98352]
[1778318800317,23.47,80280.5,47.3,0.19139,0.0002,15.95223]
[1778318801952,23.47,80280.44,47.3,0.19139,0.0002,15.95218]
[1778318808035,23.47,80279.38,47.3,0.1912,0.0002,15.94186]
[1778318808352,23.47,80279.38,47.3,0.1912,0.0002,15.94186]
[1778318810433,23.47,80268.47,47.3,0.18906,0.0002,15.82978]
[1778318811666,23.47,80268.47,47.3,0.18906,0.0002,15.82978]
[1778318814882,23.47,80266.27,47.3,0.18864,0.0002,15.80795]
[1778318816619,23.47,80264.8,47.3,0.18836,0.0002,15.79297]
[1778318821870,23.48,80257.9,47.3,0.18703,0.0002,15.72279]
[1778318826947,23.48,80258.4,47.3,0.18716,0.0002,15.72966]
[1778318828592,23.48,80258.4,47.3,0.18716,0.0002,15.72966]
[1778318832623,23.48,80258.46,47.3,0.18719,0.0002,15.73135]
[1778318832724,23.48,80258.46,47.3,0.1872,0.0002,15.73188]
[1778318838024,23.48,80258.46,47.3,0.1872,0.0002,15.73193]
[1778318843059,23.48,80257.75,47.3,0.18706,0.0002,15.72457]
[1778318848094,23.48,80258.18,47.3,0.18715,0.0002,15.7291]
[1778318853129,23.48,80258.42,47.3,0.18715,0.0002,15.72654]
[1778318858164,23.48,80256.1,47.3,0.1867,0.0002,15.70258]
[1778318863199,23.48,80256.34,47.3,0.18675,0.0002,15.70523]
[1778318870248,23.48,80252.48,47.3,0.186,0.00019,15.66552]
[1778318875283,23.48,80245.02,47.3,0.18456,0.00019,15.58856]
[1778318880318,23.49,80246.42,47.3,0.18485,0.00019,15.60388]
[1778318885353,23.49,80247.83,47.3,0.18514,0.00019,15.61925]
[1778318890388,23.49,80248.66,47.3,0.18531,0.00019,15.62836]
[1778318895423,23.49,80247.78,47.3,0.18515,0.00019,15.61967]
[1778318900459,23.49,80248.16,47.3,0.18523,0.00019,15.62407]
[1778318905495,23.49,80246.45,47.3,0.1849,0.00019,15.60678]
[1778318910529,23.49,80245.3,47.3,0.18469,0.00019,15.5954]
[1778318915564,23.49,80245.54,47.3,0.18471,0.00019,15.5934]
[1778318920600,23.49,80245.47,47.3,0.1847,0.00019,15.59325]
[1778318926642,23.49,80245.2,47.3,0.18466,0.00019,15.59112]
[1778318931677,23.5,80245.58,47.3,0.18475,0.00019,15.59561]
[1778318936712,23.5,80245.51,47.3,0.18474,0.00019,15.59542]
[1778318942754,23.5,80245.98,47.3,0.18485,0.00019,15.60089]
[1778318947789,23.5,80245.91,47.3,0.18484,0.00019,15.60066]
[1778318952829,23.5,80251.44,47.3,0.18593,0.00019,15.65845]
[1778318957864,23.5,80251.63,47.3,0.18597,0.00019,15.66053]
[1778318962899,23.5,80251.7,47.3,0.18598,0.00019,15.66139]
[1778318967934,23.5,80251.55,47.3,0.18596,0.00019,15.66003]
[1778318972970,23.5,80249.73,47.3,0.18556,0.00019,15.63631]
[1778318979012,23.5,80250.69,47.3,0.18576,0.00019,15.64669]
[1778318984047,23.5,80251.1,47.3,0.18585,0.00019,15.65132]
[1778318992103,23.5,80250.72,47.3,0.18578,0.00019,15.64802]
[1778318999433,23.5,80250.72,47.3,0.18579,0.00019,15.64836]
[1778319008215,23.51,80250.34,47.3,0.18574,0.00019,15.64551]
[1778319021307,23.51,80250.78,47.3,0.18585,0.00019,15.65126]
[1778319026342,23.51,80250.82,47.3,0.18586,0.00019,15.65215]
[1778319032385,23.51,80250.79,47.3,0.18582,0.00019,15.64732]
[1778319042454,23.51,80252.08,47.3,0.18609,0.00019,15.66156]
[1778319051679,23.51,80252.17,47.3,0.18611,0.00019,15.66266]
[1778319059573,23.51,80251.76,47.3,0.18606,0.00019,15.65984]
[1778319064608,23.52,80251.51,47.3,0.18602,0.00019,15.65774]
[1778319069643,23.52,80251.98,47.3,0.18612,0.00019,15.66311]
[1778319079713,23.52,80251.35,47.3,0.18602,0.00019,15.65756]
[1778319084827,23.52,80251.34,47.3,0.18602,0.00019,15.65776]
[1778319090791,23.52,80248.07,47.3,0.1854,0.00019,15.62482]
[1778319095826,23.52,80246.33,47.3,0.18503,0.00019,15.60237]
[1778319101868,23.52,80246.54,47.3,0.18509,0.00019,15.60544]
[1778319107910,23.52,80246.52,47.3,0.1851,0.00019,15.60603]
[1778319112946,23.53,80246.58,47.3,0.18513,0.00019,15.60729]
[1778319117981,23.53,80246.54,47.3,0.18513,0.00019,15.60747]
[1778319120301,23.53,80246.59,47.3,0.18514,0.00019,15.6081]
[1778319121002,23.53,80246.58,47.3,0.18514,0.00019,15.60807]
[1778319126335,23.53,80246.18,47.3,0.18506,0.00019,15.60377]
[1778319132079,23.53,80247.48,47.3,0.18531,0.00019,15.61685]
[1778319137381,23.53,80248.67,47.3,0.18553,0.00019,15.62893]
[1778319137647,23.53,80248.67,47.3,0.18553,0.00019,15.62893]
[1778319137684,23.53,80249.9,47.3,0.18577,0.00019,15.6415]
[1778319144163,23.53,80257.38,47.3,0.18723,0.0002,15.71885]
[1778319149433,23.52,80262.62,47.3,0.18825,0.0002,15.77283]
[1778319158263,23.52,80263.07,47.3,0.18828,0.0002,15.77149]
[1778319163298,23.52,80263.32,47.3,0.18832,0.0002,15.77369]
[1778319171354,23.52,80263.0,47.3,0.18824,0.0002,15.76982]
[1778319181877,23.52,80263.81,47.3,0.1884,0.0002,15.77794]
[1778319188416,23.52,80263.78,47.3,0.18838,0.0002,15.77708]
[1778319194516,23.52,80263.89,47.3,0.18838,0.0002,15.77727]
[1778319201565,23.52,80263.77,47.3,0.18834,0.0002,15.77507]
[1778319204809,23.52,80263.74,47.3,0.18833,0.0002,15.77446]
[1778319204908,23.52,80263.74,47.3,0.18832,0.0002,15.77416]
[1778319206866,23.52,80263.77,47.3,0.18833,0.0002,15.77447]
[1778319206966,23.51,80263.28,47.3,0.18822,0.0002,15.76876]
[1778319208194,23.51,80260.67,47.3,0.18771,0.0002,15.74154]
[1778319208614,23.51,80256.06,47.3,0.1868,0.0002,15.69381]
[1778319213649,23.51,80255.68,47.3,0.18667,0.0002,15.6837]
[1778319219086,23.51,80255.81,47.3,0.18668,0.0002,15.68426]
[1778319225954,23.51,80255.95,47.3,0.18668,0.0002,15.68459]
[1778319231447,23.51,80256.22,47.3,0.18671,0.0002,15.68593]
[1778319236795,23.5,80256.22,47.3,0.18669,0.0002,15.68522]
[1778319242297,23.5,80255.87,47.3,0.1866,0.0002,15.68041]
[1778319248212,23.5,80251.29,47.3,0.18569,0.00019,15.63214]
[1778319254237,23.5,80251.26,47.3,0.18567,0.00019,15.6312]
[1778319257957,23.5,80251.29,47.3,0.18568,0.00019,15.63148]
[1778319258725,23.5,80251.29,47.3,0.18568,0.00019,15.63148]
[1778319258964,23.5,80250.62,47.3,0.18555,0.00019,15.62451]
[1778319265008,23.5,80242.51,47.3,0.18397,0.00019,15.54021]
[1778319271050,23.5,80242.72,47.3,0.18397,0.00019,15.53734]
[1778319276085,23.5,80236.74,47.3,0.18282,0.00019,15.47549]
[1778319281712,23.5,80236.74,47.3,0.18283,0.00019,15.47591]
[1778319287248,23.5,80237.83,47.3,0.18305,0.00019,15.48791]
[1778319293205,23.5,80237.2,47.3,0.18294,0.00019,15.4822]
[1778319298227,23.5,80237.25,47.3,0.18295,0.00019,15.48286]
[1778319299066,23.5,80237.25,47.3,0.18297,0.00019,15.48343]
[1778319300166,23.5,80237.27,47.3,0.18297,0.00019,15.48379]
[1778319300257,23.5,80247.22,47.3,0.1849,0.00019,15.5872]
[1778319303603,23.51,80249.93,47.3,0.18543,0.00019,15.61554]
[1778319303704,23.51,80249.82,47.3,0.18541,0.00019,15.6144]
[1778319305661,23.51,80250.37,47.3,0.18552,0.00019,15.62011]
[1778319306216,23.51,80250.31,47.3,0.18551,0.00019,15.61948]
[1778319307742,23.51,80250.51,47.3,0.18555,0.00019,15.62155]
[1778319307840,23.51,80252.42,47.3,0.18592,0.00019,15.64147]
[1778319311719,23.5,80259.52,47.3,0.1873,0.0002,15.71485]
[1778319311803,23.5,80259.5,47.3,0.1873,0.0002,15.71441]
[1778319315399,23.5,80262.95,47.3,0.18797,0.0002,15.75021]
[1778319316154,23.5,80262.95,47.3,0.18797,0.0002,15.75021]
[1778319321926,23.5,80265.89,47.3,0.18855,0.0002,15.78048]
[1778319324202,23.5,80266.16,47.3,0.1886,0.0002,15.78319]
[1778319324424,23.5,80264.06,47.3,0.18819,0.0002,15.76139]
[1778319329459,23.5,80263.56,47.3,0.18807,0.0002,15.75532]
[1778319335266,23.5,80258.68,47.3,0.18706,0.0002,15.69914]
[1778319335310,23.5,80258.55,47.3,0.18703,0.0002,15.69769]
[1778319342550,23.5,80259.49,47.3,0.1872,0.0002,15.70661]
[1778319345485,23.5,80259.36,47.3,0.18717,0.0002,15.70502]
[1778319350588,23.5,80258.59,47.3,0.18701,0.0002,15.69646]
[1778319356648,23.5,80258.33,47.3,0.18694,0.0002,15.69294]
[1778319360596,23.5,80257.71,47.3,0.18681,0.0002,15.68615]
[1778319360608,23.5,80257.71,47.3,0.18681,0.0002,15.68615]
[1778319365848,23.5,80249.71,47.3,0.18524,0.00019,15.60283]
[1778319374775,23.49,80249.73,47.3,0.18524,0.00019,15.60271]
[1778319381060,23.49,80249.92,47.3,0.18528,0.00019,15.60456]
[1778319383186,23.49,80249.92,47.3,0.18527,0.00019,15.60436]
[1778319388873,23.49,80255.42,47.3,0.18634,0.0002,15.66099]
[1778319391591,23.49,80255.2,47.3,0.18629,0.0002,15.65849]
[1778319391611,23.49,80255.2,47.3,0.18629,0.0002,15.65849]
[1778319391688,23.49,80255.2,47.3,0.18629,0.0002,15.65849]
[1778319396929,23.49,80260.47,47.3,0.18726,0.0002,15.70716]
[1778319404196,23.49,80260.47,47.3,0.18726,0.0002,15.70716]
[1778319409252,23.49,80260.96,47.3,0.18732,0.0002,15.71029]
[1778319415215,23.48,80264.66,47.3,0.18802,0.0002,15.7472]
[1778319415302,23.48,80264.47,47.3,0.18798,0.0002,15.74498]
[1778319416893,23.48,80265.41,47.3,0.18816,0.0002,15.75449]
[1778319417301,23.48,80267.14,47.3,0.18849,0.0002,15.77218]
[1778319423113,23.48,80267.77,47.3,0.18859,0.0002,15.77742]
[1778319428148,23.48,80268.76,47.3,0.18876,0.0002,15.7865]
[1778319433183,23.48,80268.73,47.3,0.18874,0.0002,15.78505]
[1778319438218,23.47,80273.61,47.3,0.18968,0.0002,15.83432]
[1778319443253,23.47,80272.25,47.3,0.18938,0.0002,15.81881]
[1778319448288,23.47,80273.13,47.3,0.18953,0.0002,15.82657]
[1778319453323,23.47,80269.73,47.3,0.18879,0.0002,15.78492]
[1778319460373,23.46,80269.92,47.3,0.1888,0.0002,15.78547]
[1778319465408,23.46,80269.9,47.3,0.18877,0.0002,15.78436]
[1778319471930,23.46,80270.14,47.3,0.18881,0.0002,15.78637]
[1778319477088,23.46,80270.23,47.3,0.18881,0.0002,15.78642]
[1778319486557,23.46,80270.21,47.3,0.18877,0.0002,15.78436]
[1778319498641,23.45,80270.27,47.3,0.18876,0.0002,15.78347]
[1778319503676,23.45,80270.42,47.3,0.18877,0.0002,15.7845]
[1778319508711,23.45,80269.78,47.3,0.18864,0.0002,15.77742]
[1778319513746,23.45,80269.96,47.3,0.18862,0.0002,15.77378]
[1778319518781,23.45,80270.03,47.3,0.18863,0.0002,15.77413]
[1778319523816,23.45,80270.29,47.3,0.18867,0.0002,15.77639]
[1778319528851,23.45,80270.02,47.3,0.18861,0.0002,15.7731]
[1778319535904,23.45,80270.04,47.3,0.1886,0.0002,15.77258]
[1778319540941,23.45,80269.93,47.3,0.18857,0.0002,15.77087]
[1778319545975,23.44,80270.05,47.3,0.18858,0.0002,15.77153]
[1778319551010,23.44,80269.81,47.3,0.18852,0.0002,15.76844]
[1778319556345,23.44,80270.04,47.3,0.18855,0.0002,15.77022]
[1778319562087,23.44,80263.1,47.3,0.18718,0.0002,15.69771]
[1778319573164,23.44,80263.72,47.3,0.18725,0.0002,15.69865]
[1778319578961,23.44,80264.37,47.3,0.18737,0.0002,15.70527]
[1778319584241,23.44,80269.19,47.3,0.18831,0.0002,15.7547]
[1778319589276,23.44,80268.02,47.3,0.18807,0.0002,15.74201]
[1778319594311,23.44,80267.5,47.3,0.18796,0.0002,15.73605]
[1778319597333,23.44,80258.28,47.3,0.18614,0.0002,15.63995]
[1778319602369,23.44,80252.76,47.3,0.18506,0.0002,15.58276]
[1778319610475,23.44,80253.03,47.3,0.18512,0.0002,15.58579]
[1778319616468,23.44,80251.99,47.3,0.18493,0.0002,15.57544]
[1778319623517,23.44,80252.18,47.3,0.18497,0.0002,15.5777]
[1778319628552,23.44,80251.46,47.3,0.18483,0.0002,15.57036]
[1778319633587,23.44,80250.68,47.3,0.18464,0.00019,15.5573]
[1778319638624,23.44,80251.51,47.3,0.1848,0.0002,15.56607]
[1778319643657,23.44,80251.97,47.3,0.18489,0.0002,15.57095]
[1778319648692,23.44,80251.78,47.3,0.18486,0.0002,15.56904]
[1778319653727,23.44,80251.77,47.3,0.18486,0.0002,15.56898]
[1778319658762,23.44,80251.63,47.3,0.18483,0.0002,15.56757]
[1778319663797,23.44,80251.6,47.3,0.18483,0.0002,15.56729]
[1778319673867,23.44,80251.85,47.3,0.18488,0.0002,15.56992]
[1778319678902,23.44,80250.38,47.3,0.18459,0.00019,15.55467]
[1778319682418,23.44,80249.95,47.3,0.18451,0.00019,15.55023]
[1778319684430,23.44,80246.49,47.3,0.18383,0.00019,15.51425]
[1778319690618,23.44,80240.78,47.3,0.18274,0.00019,15.45543]
[1778319696023,23.44,80240.66,47.3,0.18269,0.00019,15.44983]
[1778319700308,23.44,80240.93,47.3,0.18275,0.00019,15.45306]
[1778319701066,23.44,80240.93,47.3,0.18275,0.00019,15.45316]
[1778319701186,23.44,80240.93,47.3,0.18275,0.00019,15.45316]
[1778319706562,23.44,80235.44,47.3,0.18169,0.00019,15.39598]
[1778319712135,23.45,80237.63,47.3,0.18212,0.00019,15.41943]
[1778319717170,23.45,80244.27,47.3,0.18341,0.00019,15.4887]
[1778319722206,23.45,80245.9,47.3,0.18372,0.00019,15.50545]
[1778319723785,23.45,80244.29,47.3,0.18341,0.00019,15.48865]
[1778319728871,23.45,80239.92,47.3,0.18256,0.00019,15.44325]
[1778319733643,23.45,80240.8,47.3,0.18274,0.00019,15.4526]
[1778319733865,23.45,80240.8,47.3,0.18274,0.00019,15.4526]
[1778319739325,23.45,80242.15,47.3,0.183,0.00019,15.4669]
[1778319744560,23.45,80242.24,47.3,0.18302,0.00019,15.46787]
[1778319750200,23.45,80244.55,47.3,0.18347,0.00019,15.49216]
[1778319755437,23.45,80243.99,47.3,0.18332,0.00019,15.48131]
[1778319760504,23.45,80244.12,47.3,0.18335,0.00019,15.48276]
[1778319765615,23.45,80244.05,47.3,0.18334,0.00019,15.48212]
[1778319775577,23.45,80243.8,47.3,0.1833,0.00019,15.47982]
[1778319780612,23.45,80243.64,47.3,0.18327,0.00019,15.47833]
[1778319786654,23.45,80238.91,47.3,0.18236,0.00019,15.42944]
[1778319787069,23.45,80238.91,47.3,0.18236,0.00019,15.42944]
[1778319793703,23.45,80233.03,47.3,0.18124,0.00019,15.36914]
[1778319799745,23.45,80229.89,47.3,0.18066,0.00019,15.33747]
[1778319802754,23.45,80229.85,47.3,0.18066,0.00019,15.33745]
[1778319803655,23.45,80229.91,47.3,0.18067,0.00019,15.33819]
[1778319808808,23.45,80229.74,47.3,0.18063,0.00019,15.33604]
[1778319811528,23.45,80229.71,47.3,0.18062,0.00019,15.33558]
[1778319811624,23.45,80229.71,47.3,0.18058,0.00019,15.3304]
[1778319816864,23.45,80229.94,47.3,0.18064,0.00019,15.33383]
[1778319822677,23.46,80230.08,47.3,0.18068,0.00019,15.3361]
[1778319831553,23.46,80230.08,47.3,0.1807,0.00019,15.33709]
[1778319837004,23.46,80229.62,47.3,0.18065,0.00019,15.33446]
[1778319842039,23.46,80234.07,47.3,0.18153,0.00019,15.38179]
[1778319847075,23.46,80233.95,47.3,0.18152,0.00019,15.38123]
[1778319856139,23.47,80234.51,47.3,0.18165,0.00019,15.38829]
[1778319863188,23.47,80234.99,47.3,0.18176,0.00019,15.39423]
[1778319869230,23.47,80234.43,47.3,0.18167,0.00019,15.38922]
[1778319875272,23.47,80234.3,47.3,0.18161,0.00019,15.38359]
[1778319880307,23.47,80233.87,47.3,0.18154,0.00019,15.37985]
[1778319885342,23.47,80234.26,47.3,0.18163,0.00019,15.38463]
[1778319890377,23.48,80233.33,47.3,0.18147,0.00019,15.37579]
[1778319895413,23.48,80234.02,47.3,0.18162,0.00019,15.38369]
[1778319901455,23.48,80233.94,47.3,0.18162,0.00019,15.38374]
[1778319908504,23.48,80233.93,47.3,0.18163,0.00019,15.38459]
[1778319913539,23.48,80234.31,47.3,0.18172,0.00019,15.38919]
[1778319918574,23.48,80234.28,47.3,0.18173,0.00019,15.38952]
[1778319920311,23.48,80234.38,47.3,0.18175,0.00019,15.39069]
[1778319927637,23.48,80234.42,47.3,0.18177,0.00019,15.39211]
[1778319932672,23.49,80234.01,47.3,0.18166,0.00019,15.3834]
[1778319939833,23.49,80234.13,47.3,0.1817,0.00019,15.38517]
[1778319944195,23.49,80234.13,47.3,0.18171,0.00019,15.38595]
[1778319949508,23.49,80234.06,47.3,0.18171,0.00019,15.386]
[1778319954832,23.49,80234.09,47.3,0.18173,0.00019,15.38708]
[1778319959867,23.49,80234.09,47.3,0.18174,0.00019,15.38771]
[1778319964902,23.49,80234.02,47.3,0.18174,0.00019,15.3876]
[1778319969937,23.49,80235.54,47.3,0.18205,0.00019,15.40399]
[1778319973359,23.49,80237.26,47.3,0.18238,0.00019,15.42207]
[1778319975246,23.49,80237.19,47.3,0.18237,0.00019,15.42151]
[1778319981726,23.5,80239.46,47.3,0.18282,0.00019,15.44557]
[1778319988562,23.5,80240.53,47.3,0.18303,0.00019,15.45705]
[1778319996465,23.5,80241.16,47.3,0.18312,0.00019,15.45889]
[1778320002163,23.5,80240.98,47.3,0.1831,0.00019,15.45762]
[1778320007198,23.5,80242.92,47.3,0.18348,0.00019,15.47808]
[1778320012233,23.5,80243.07,47.3,0.18351,0.00019,15.47992]
[1778320013863,23.5,80243.07,47.3,0.18351,0.00019,15.47992]
[1778320019649,23.5,80243.14,47.3,0.18353,0.00019,15.481]
[1778320019654,23.5,80243.14,47.3,0.18353,0.00019,15.481]
[1778320025611,23.5,80243.56,47.3,0.18362,0.00019,15.48574]
[1778320028971,23.5,80243.52,47.3,0.18362,0.00019,15.48545]
[1778320032731,23.5,80243.41,47.3,0.1836,0.00019,15.48466]
[1778320032734,23.5,80243.41,47.3,0.1836,0.00019,15.48466]
[1778320034795,23.5,80243.41,47.3,0.1836,0.00019,15.4848]
[1778320036988,23.5,80243.45,47.3,0.18361,0.00019,15.48536]
[1778320037020,23.5,80243.48,47.3,0.18362,0.00019,15.48564]
[1778320037021,23.5,80243.48,47.3,0.18362,0.00019,15.48564]
[1778320040500,23.5,80243.41,47.3,0.1836,0.00019,15.48479]
[1778320040514,23.5,80243.41,47.3,0.1836,0.00019,15.48479]
[1778320040523,23.5,80243.41,47.3,0.1836,0.00019,15.48479]
[1778320045778,23.5,80243.45,47.3,0.18361,0.00019,15.48503]
[1778320051506,23.5,80243.6,47.3,0.18363,0.00019,15.48641]
[1778320059278,23.5,80244.4,47.3,0.18374,0.00019,15.4894]
[1778320059280,23.5,80244.4,47.3,0.18374,0.00019,15.4894]
[1778320059301,23.5,80244.4,47.3,0.18374,0.00019,15.4894]
[1778320059302,23.5,80244.4,47.3,0.18374,0.00019,15.4894]
[1778320062317,23.5,80244.33,47.3,0.18373,0.00019,15.48858]
[1778320062328,23.5,80244.33,47.3,0.18373,0.00019,15.48858]
[1778320062336,23.5,80244.33,47.3,0.18373,0.00019,15.48858]
[1778320069043,23.5,80244.4,47.3,0.18374,0.00019,15.48913]
[1778320074146,23.5,80244.33,47.3,0.18372,0.00019,15.48832]
[1778320079515,23.5,80244.33,47.3,0.18372,0.00019,15.48819]
[1778320079532,23.5,80244.33,47.3,0.18372,0.00019,15.48819]
[1778320081538,23.5,80244.44,47.3,0.18374,0.00019,15.48931]
[1778320084526,23.5,80244.4,47.3,0.18373,0.00019,15.48883]
[1778320084529,23.5,80244.4,47.3,0.18373,0.00019,15.48883]
[1778320086633,23.5,80244.4,47.3,0.18373,0.00019,15.48881]
[1778320087343,23.5,80244.36,47.3,0.18372,0.00019,15.48838]
[1778320089517,23.5,80244.36,47.3,0.18372,0.00019,15.48835]
[1778320089532,23.5,80244.36,47.3,0.18372,0.00019,15.48835]
[1778320089560,23.5,80244.36,47.3,0.18372,0.00019,15.48835]
[1778320096727,23.5,80244.4,47.3,0.18373,0.00019,15.48868]
[1778320098664,23.5,80244.29,47.3,0.18371,0.00019,15.48752]
[1778320102774,23.5,80244.22,47.3,0.1837,0.00019,15.48706]
[1778320107916,23.5,80244.29,47.3,0.18371,0.00019,15.48783]
[1778320112951,23.5,80243.94,47.3,0.1836,0.00019,15.47906]
[1778320119472,23.5,80243.94,47.3,0.1836,0.00019,15.47906]
[1778320121789,23.5,80243.94,47.3,0.1836,0.00019,15.47906]
[1778320121826,23.5,80243.94,47.3,0.1836,0.00019,15.47906]
[1778320133091,23.5,80244.06,47.3,0.18362,0.00019,15.48031]
[1778320138267,23.5,80244.45,47.3,0.1837,0.00019,15.48434]
[1778320143341,23.5,80244.45,47.3,0.1837,0.00019,15.48432]
[1778320143343,23.5,80244.45,47.3,0.1837,0.00019,15.48432]
[1778320143364,23.5,80244.45,47.3,0.1837,0.00019,15.48432]
[1778320145367,23.5,80244.38,47.3,0.18368,0.00019,15.48359]
[1778320150741,23.5,80232.96,47.3,0.18148,0.00019,15.36534]
[1778320150748,23.5,80232.96,47.3,0.18148,0.00019,15.36534]
[1778320151897,23.5,80232.71,47.3,0.18144,0.00019,15.36294]
[1778320151912,23.5,80232.71,47.3,0.18144,0.00019,15.36303]
[1778320158479,23.5,80232.59,47.3,0.1814,0.00019,15.36081]
[1778320164311,23.5,80228.79,47.3,0.18065,0.00019,15.32005]
[1778320170757,23.5,80228.63,47.3,0.1806,0.00019,15.31778]
[1778320176395,23.49,80228.25,47.3,0.18046,0.00019,15.30718]
[1778320183008,23.49,80227.57,47.3,0.18031,0.00019,15.29904]
[1778320184690,23.49,80226.21,47.3,0.18003,0.00019,15.28424]
[1778320191938,23.49,80224.86,47.3,0.17974,0.00019,15.26815]
[1778320196035,23.48,80224.56,47.3,0.17965,0.00019,15.26324]
[1778320197319,23.48,80221.38,47.3,0.17902,0.00019,15.22937]
[1778320198122,23.48,80221.38,47.3,0.17902,0.00019,15.22937]
[1778320205490,23.48,80220.56,47.3,0.17884,0.00019,15.2192]
[1778320208200,23.48,80220.56,47.3,0.17881,0.00019,15.21758]
[1778320213775,23.47,80213.56,47.3,0.17745,0.00019,15.14338]
[1778320216002,23.47,80213.58,47.3,0.17745,0.00019,15.14344]
[1778320221710,23.47,80212.25,47.3,0.17719,0.00019,15.12919]
[1778320226771,23.47,80211.74,47.3,0.17709,0.00019,15.12361]
[1778320227821,23.47,80211.74,47.3,0.17709,0.00019,15.12361]
[1778320236849,23.47,80214.76,47.3,0.17761,0.00019,15.14953]
[1778320241885,23.47,80213.9,47.3,0.17744,0.00019,15.1404]
[1778320246924,23.47,80214.5,47.3,0.17756,0.00019,15.14649]
[1778320251093,23.47,80213.46,47.3,0.17736,0.00019,15.13554]
[1778320256079,23.47,80213.42,47.3,0.17735,0.00019,15.13499]
[1778320261489,23.47,80219.48,47.3,0.1785,0.00019,15.19799]
[1778320268276,23.47,80218.52,47.3,0.1783,0.00019,15.18733]
[1778320274115,23.47,80217.56,47.3,0.1781,0.00019,15.17655]
[1778320280158,23.47,80219.79,47.3,0.17852,0.00019,15.19924]
[1778320286200,23.47,80219.92,47.3,0.17853,0.00019,15.19991]
[1778320295263,23.46,80220.02,47.3,0.17849,0.00019,15.19481]
[1778320298682,23.46,80219.75,47.3,0.17843,0.00019,15.19177]
[1778320299991,23.46,80219.75,47.3,0.17843,0.00019,15.19167]
[1778320301991,23.46,80219.71,47.3,0.17842,0.00019,15.19104]
[1778320305957,23.46,80219.64,47.3,0.1784,0.00019,15.18989]
[1778320307529,23.46,80219.64,47.3,0.17839,0.00019,15.18968]
[1778320308175,23.46,80219.64,47.3,0.17839,0.00019,15.18968]
[1778320321445,23.46,80219.78,47.3,0.17839,0.00019,15.1896]
[1778320328304,23.46,80219.78,47.3,0.17839,0.00019,15.1896]
[1778320336551,23.46,80219.42,47.3,0.17829,0.00019,15.18433]
[1778320337443,23.46,80219.42,47.3,0.17829,0.00019,15.18433]
[1778320338117,23.46,80219.42,47.3,0.17829,0.00019,15.18433]
[1778320340590,23.46,80219.35,47.3,0.17828,0.00019,15.18341]
[1778320342181,23.46,80219.35,47.3,0.17827,0.00019,15.18321]
[1778320347628,23.45,80219.35,47.3,0.17826,0.00019,15.18255]
[1778320353670,23.45,80219.35,47.3,0.17821,0.00019,15.17686]
[1778320358616,23.45,80219.35,47.3,0.17821,0.00019,15.17686]
[1778320372807,23.45,80219.36,47.3,0.17818,0.00019,15.17529]
[1778320378849,23.45,80219.47,47.3,0.17819,0.00019,15.17592]
[1778320383884,23.45,80219.54,47.3,0.17819,0.00019,15.17612]
[1778320384356,23.45,80219.54,47.3,0.17819,0.00019,15.17612]
[1778320389607,23.45,80219.51,47.3,0.17818,0.00019,15.17564]
[1778320389616,23.45,80219.51,47.3,0.17818,0.00019,15.17564]
[1778320391644,23.45,80229.36,47.3,0.18006,0.00019,15.278]
[1778320401003,23.44,80230.61,47.3,0.18026,0.00019,15.28899]
[1778320406038,23.44,80232.81,47.3,0.18067,0.00019,15.311]
[1778320411073,23.44,80232.67,47.3,0.18058,0.00019,15.3034]
[1778320416108,23.44,80234.08,47.3,0.18083,0.00019,15.3171]
[1778320421145,23.44,80234.19,47.3,0.18083,0.00019,15.31724]
[1778320427780,23.43,80234.64,47.3,0.1809,0.00019,15.32093]
[1778320433228,23.43,80236.16,47.3,0.18117,0.00019,15.33537]
[1778320438744,23.43,80235.92,47.3,0.18111,0.00019,15.33221]
[1778320444305,23.43,80238.68,47.3,0.18161,0.00019,15.35906]
[1778320449340,23.42,80240.9,47.3,0.18201,0.00019,15.38081]
[1778320454375,23.42,80241.21,47.3,0.18204,0.00019,15.38259]
[1778320459410,23.42,80240.25,47.3,0.18183,0.00019,15.37121]
[1778320465120,23.42,80233.49,47.3,0.18051,0.00019,15.29973]
[1778320470487,23.42,80234.03,47.3,0.18059,0.00019,15.30408]
[1778320475522,23.41,80234.08,47.3,0.18053,0.00019,15.29854]
[1778320480557,23.41,80233.68,47.3,0.18044,0.00019,15.29342]
[1778320485592,23.41,80233.49,47.3,0.18038,0.00019,15.2905]
[1778320490627,23.41,80233.67,47.3,0.1804,0.00019,15.29144]
[1778320495662,23.41,80233.3,47.3,0.18031,0.00019,15.28662]
[1778320501704,23.41,80233.4,47.3,0.18031,0.00019,15.28654]
[1778320506739,23.4,80233.7,47.3,0.18035,0.00019,15.28873]
[1778320512348,23.4,80234.16,47.3,0.18042,0.00019,15.29275]
[1778320517816,23.4,80234.14,47.3,0.18039,0.00019,15.29114]
[1778320522851,23.4,80234.22,47.3,0.18039,0.00019,15.291]
[1778320527886,23.4,80234.3,47.3,0.18039,0.00019,15.29088]
[1778320532921,23.39,80234.53,47.3,0.18037,0.00019,15.28723]
[1778320537956,23.39,80234.6,47.3,0.18037,0.00019,15.28704]
[1778320548026,23.39,80234.58,47.3,0.18033,0.00019,15.28502]
[1778320553061,23.39,80234.6,47.3,0.18031,0.00019,15.28418]
[1778320559103,23.39,80234.11,47.3,0.1802,0.00019,15.27802]
[1778320564139,23.38,80234.23,47.3,0.18021,0.00019,15.27844]
[1778320570504,23.38,80234.19,47.3,0.18019,0.00019,15.27733]
[1778320570790,23.38,80234.19,47.3,0.18019,0.00019,15.27733]
[1778320570811,23.38,80234.19,47.3,0.18019,0.00019,15.27733]
[1778320571371,23.38,80225.74,47.3,0.17855,0.00019,15.18843]
[1778320572434,23.38,80225.74,47.3,0.17855,0.00019,15.18843]
[1778320572490,23.38,80217.28,47.3,0.17693,0.00019,15.09979]
[1778320573281,23.38,80217.28,47.3,0.17693,0.00019,15.09979]
[1778320573379,23.38,80219.07,47.3,0.17727,0.00019,15.11838]
[1778320575315,23.38,80219.04,47.3,0.17727,0.00019,15.11815]
[1778320575321,23.38,80219.04,47.3,0.17727,0.00019,15.11815]
[1778320575990,23.38,80219.03,47.3,0.17727,0.00019,15.11813]
[1778320576050,23.38,80219.03,47.3,0.17727,0.00019,15.11813]
[1778320576436,23.38,80219.03,47.3,0.17727,0.00019,15.11813]
[1778320576462,23.38,80218.21,47.3,0.17712,0.00019,15.10985]
[1778320578518,23.38,80209.45,47.3,0.17545,0.00019,15.01791]
[1778320581239,23.38,80207.06,47.3,0.175,0.00019,14.99311]
[1778320587301,23.38,80207.3,47.3,0.17506,0.00019,14.99657]
[1778320592336,23.39,80212.36,47.3,0.17598,0.00019,15.04489]
[1778320592686,23.39,80212.36,47.3,0.17598,0.00019,15.04489]
[1778320593488,23.39,80212.36,47.3,0.17598,0.00019,15.04489]
[1778320597513,23.39,80213.83,47.3,0.17627,0.00019,15.06058]
[1778320605993,23.39,80215.24,47.3,0.17655,0.00019,15.07595]
[1778320613488,23.39,80215.13,47.3,0.17654,0.00019,15.07534]
[1778320618523,23.39,80215.33,47.3,0.17658,0.00019,15.07787]
[1778320623558,23.39,80215.26,47.3,0.17658,0.00019,15.07762]
[1778320629068,23.39,80218.49,47.3,0.1772,0.00019,15.11182]
[1778320634635,23.39,80218.39,47.3,0.17719,0.00019,15.11123]
[1778320639948,23.39,80218.53,47.3,0.17722,0.00019,15.11294]
[1778320645712,23.39,80217.94,47.3,0.17712,0.00019,15.10721]
[1778320651009,23.39,80218.03,47.3,0.17714,0.00019,15.10842]
[1778320657396,23.39,80220.3,47.3,0.17754,0.00019,15.12749]
[1778320662957,23.39,80219.82,47.3,0.17745,0.00019,15.12268]
[1778320664839,23.39,80219.79,47.3,0.17745,0.00019,15.12247]
[1778320665534,23.39,80219.79,47.3,0.17745,0.00019,15.12247]
[1778320667215,23.39,80219.92,47.3,0.17747,0.00019,15.12391]
[1778320667526,23.39,80219.92,47.3,0.17747,0.00019,15.12391]
[1778320669452,23.39,80219.92,47.3,0.17748,0.00019,15.12404]
[1778320672035,23.39,80217.75,47.3,0.17706,0.00019,15.10143]
[1778320676906,23.4,80214.28,47.3,0.17641,0.00019,15.0654]
[1778320677581,23.4,80214.28,47.3,0.17641,0.00019,15.0654]
[1778320677648,23.4,80210.05,47.3,0.1756,0.00019,15.02118]
[1778320682971,23.4,80211.28,47.3,0.17586,0.00019,15.03501]
[1778320688008,23.4,80209.77,47.3,0.17558,0.00019,15.01989]
[1778320689820,23.4,80209.97,47.3,0.17562,0.00019,15.02214]
[1778320695055,23.4,80209.55,47.3,0.17556,0.00019,15.01863]
[1778320697602,23.4,80209.22,47.3,0.1755,0.00019,15.01531]
[1778320703111,23.4,80209.23,47.3,0.17552,0.00019,15.01638]
[1778320706821,23.4,80209.16,47.3,0.17551,0.00019,15.01604]
[1778320710431,23.4,80209.4,47.3,0.17557,0.00019,15.01893]
[1778320716202,23.4,80210.15,47.3,0.17568,0.00019,15.02249]
[1778320721185,23.41,80209.95,47.3,0.17565,0.00019,15.0209]
[1778320726272,23.41,80212.69,47.3,0.17618,0.00019,15.05]
[1778320732314,23.41,80212.77,47.3,0.1762,0.00019,15.05117]
[1778320735060,23.41,80212.8,47.3,0.17621,0.00019,15.05153]
[1778320737678,23.41,80213.77,47.3,0.17639,0.00019,15.06182]
[1778320738530,23.41,80213.91,47.3,0.17642,0.00019,15.06332]
[1778320740063,23.41,80214.53,47.3,0.17654,0.00019,15.06986]
[1778320745405,23.41,80214.6,47.3,0.17655,0.00019,15.07069]
[1778320750440,23.41,80214.37,47.3,0.17651,0.00019,15.06837]
[1778320757490,23.41,80214.02,47.3,0.17645,0.00019,15.06488]
[1778320762525,23.41,80214.04,47.3,0.17646,0.00019,15.06521]
[1778320768567,23.41,80214.06,47.3,0.17646,0.00019,15.06556]
[1778320773603,23.41,80217.8,47.3,0.17713,0.00019,15.09964]
[1778320779928,23.41,80217.88,47.3,0.17715,0.00019,15.10043]
[1778320785687,23.41,80222.83,47.3,0.17809,0.00019,15.15197]
[1778320790722,23.41,80229.66,47.3,0.17939,0.00019,15.22299]
[1778320795757,23.41,80233.61,47.3,0.18014,0.00019,15.2637]
[1778320800791,23.41,80234.06,47.3,0.18022,0.00019,15.26788]
[1778320806837,23.4,80235.16,47.3,0.18041,0.00019,15.27854]
[1778320813885,23.4,80235.07,47.3,0.18038,0.00019,15.27679]
[1778320818920,23.4,80234.99,47.3,0.18036,0.00019,15.27537]
[1778320823955,23.4,80237.03,47.3,0.18074,0.00019,15.29604]
[1778320829821,23.4,80237.54,47.3,0.18082,0.00019,15.30076]
[1778320835032,23.4,80236.92,47.3,0.18064,0.00019,15.28811]
[1778320840067,23.4,80237.1,47.3,0.18066,0.00019,15.28925]
[1778320845102,23.39,80237.22,47.3,0.18067,0.00019,15.28979]
[1778320851145,23.39,80237.11,47.3,0.18063,0.00019,15.28776]
[1778320856179,23.39,80237.15,47.3,0.18063,0.00019,15.28746]
[1778320861214,23.39,80237.17,47.3,0.18062,0.00019,15.28692]
[1778320864560,23.39,80235.98,47.3,0.18038,0.00019,15.27419]
[1778320864603,23.39,80235.98,47.3,0.18038,0.00019,15.27419]
[1778320866099,23.39,80235.54,47.3,0.18029,0.00019,15.26933]
[1778320869421,23.39,80235.69,47.3,0.18032,0.00019,15.27074]
[1778320871474,23.39,80235.65,47.3,0.18031,0.00019,15.27008]
[1778320872675,23.39,80235.69,47.3,0.18032,0.00019,15.27068]
[1778320875195,23.39,80235.43,47.3,0.18026,0.00019,15.26784]
[1778320876376,23.39,80235.42,47.3,0.18027,0.00019,15.26802]
[1778320877238,23.39,80235.75,47.3,0.18033,0.00019,15.27156]
[1778320877273,23.39,80235.75,47.3,0.18033,0.00019,15.27156]
[1778320877326,23.39,80236.05,47.3,0.18039,0.00019,15.2747]
[1778320881384,23.39,80235.96,47.3,0.18039,0.00019,15.27448]
[1778320882901,23.39,80235.96,47.3,0.1804,0.00019,15.2752]
[1778320883674,23.39,80235.96,47.3,0.1804,0.00019,15.2752]
[1778320892066,23.4,80236.57,47.3,0.18054,0.00019,15.27992]
[1778320892067,23.4,80236.57,47.3,0.18054,0.00019,15.27992]
[1778320892592,23.4,80236.57,47.3,0.18054,0.00019,15.27992]
[1778320898473,23.4,80236.22,47.3,0.18052,0.00019,15.27876]
[1778320901623,23.4,80236.26,47.3,0.18054,0.00019,15.27989]
[1778320907537,23.41,80236.21,47.3,0.18058,0.00019,15.28194]
[1778320912572,23.41,80236.27,47.3,0.18063,0.00019,15.28445]
[1778320913380,23.41,80236.27,47.3,0.18063,0.00019,15.28445]
[1778320914072,23.41,80236.39,47.3,0.18066,0.00019,15.28608]
[1778320920015,23.42,80236.5,47.3,0.18071,0.00019,15.28897]
[1778320924618,23.42,80232.22,47.3,0.17991,0.00019,15.24545]
[1778320924665,23.42,80232.22,47.3,0.17991,0.00019,15.24545]
[1778320925663,23.42,80210.82,47.3,0.17582,0.00019,15.02229]
[1778320926974,23.42,80209.58,47.3,0.1756,0.00019,15.00981]
[1778320929115,23.42,80209.69,47.3,0.17564,0.00019,15.01198]
[1778320929130,23.42,80209.69,47.3,0.17564,0.00019,15.01198]
[1778320929441,23.42,80209.69,47.3,0.17564,0.00019,15.01198]
[1778320929538,23.42,80209.69,47.3,0.17564,0.00019,15.01198]
[1778320929770,23.42,80209.51,47.3,0.17561,0.00019,15.0106]
[1778320935688,23.42,80209.87,47.3,0.1757,0.00019,15.01539]
[1778320940772,23.43,80203.34,47.3,0.17449,0.00019,14.94839]
[1778320945807,23.43,80205.93,47.3,0.175,0.00019,14.97669]
[1778320950842,23.43,80212.9,47.3,0.17633,0.00019,15.0502]
[1778320955877,23.43,80214.62,47.3,0.17662,0.00019,15.06333]
[1778320961919,23.43,80213.26,47.3,0.17637,0.00019,15.04939]
[1778320965947,23.43,80200.91,47.3,0.17403,0.00019,14.92035]
[1778320971098,23.43,80196.3,47.3,0.17318,0.00019,14.87298]
[1778320976633,23.43,80194.47,47.3,0.17284,0.00019,14.85426]
[1778320982065,23.44,80193.67,47.3,0.17271,0.00019,14.84675]
[1778320987101,23.44,80190.83,47.3,0.17219,0.00019,14.81787]
[1778320992135,23.44,80190.37,47.3,0.17212,0.00019,14.81412]
[1778320997170,23.44,80192.87,47.3,0.17261,0.00019,14.84141]
[1778321002205,23.44,80192.94,47.3,0.17265,0.00019,14.84328]
[1778321007240,23.44,80193.51,47.3,0.17278,0.00019,14.85045]
[1778321012275,23.45,80191.18,47.3,0.17232,0.00019,14.82232]
[1778321017310,23.45,80191.64,47.3,0.17243,0.00019,14.82864]
[1778321022908,23.45,80191.91,47.3,0.17251,0.00019,14.83296]
[1778321033962,23.46,80193.21,47.3,0.17281,0.00019,14.84976]
[1778321039464,23.47,80192.54,47.3,0.17279,0.00019,14.84812]
[1778321044553,23.47,80196.86,47.3,0.17365,0.00019,14.89595]
[1778321044576,23.47,80196.86,47.3,0.17365,0.00019,14.89595]
[1778321044648,23.47,80197.02,47.3,0.17369,0.00019,14.8981]
[1778321050687,23.48,80204.29,47.3,0.17511,0.00019,14.97684]
[1778321052317,23.48,80205.93,47.3,0.17544,0.00019,14.99526]
[1778321062617,23.49,80206.37,47.3,0.17559,0.00019,15.00347]
[1778321064783,23.49,80206.37,47.3,0.17566,0.00019,15.00693]
[1778321070791,23.5,80212.96,47.3,0.17697,0.00019,15.07916]
[1778321075933,23.5,80214.93,47.3,0.17734,0.00019,15.09658]
[1778321081743,23.51,80215.06,47.3,0.17741,0.00019,15.10058]
[1778321086285,23.51,80217.71,47.3,0.17796,0.00019,15.13022]
[1778321091380,23.51,80222.77,47.3,0.17895,0.00019,15.1845]
[1778321096481,23.52,80222.72,47.3,0.17896,0.00019,15.18507]
[1778321096491,23.52,80222.72,47.3,0.17896,0.00019,15.18507]
[1778321096500,23.52,80222.72,47.3,0.17896,0.00019,15.18507]
[1778321096684,23.52,80222.72,47.3,0.17896,0.00019,15.18507]
[1778321096744,23.52,80222.72,47.3,0.17896,0.00019,15.18507]
[1778321097625,23.52,80229.89,47.3,0.18035,0.00019,15.26021]
[1778321097871,23.52,80239.18,47.3,0.18215,0.00019,15.3571]
[1778321098885,23.52,80239.18,47.3,0.18215,0.00019,15.3571]
[1778321099688,23.52,80241.08,47.3,0.18252,0.00019,15.37696]
[1778321106045,23.52,80239.66,47.3,0.18225,0.00019,15.36289]
[1778321109132,23.52,80229.16,47.3,0.18025,0.00019,15.25462]
[1778321117590,23.52,80229.59,47.3,0.18037,0.00019,15.26122]
[1778321124056,23.53,80229.18,47.3,0.18033,0.00019,15.25919]
[1778321130098,23.53,80229.27,47.3,0.18038,0.00019,15.26174]
[1778321135741,23.53,80229.17,47.3,0.18034,0.00019,15.2566]
[1778321141175,23.54,80229.14,47.3,0.18036,0.00019,15.25804]
[1778321147217,23.54,80229.15,47.3,0.18039,0.00019,15.2596]
[1778321152252,23.54,80229.32,47.3,0.18045,0.00019,15.26253]
[1778321160308,23.54,80229.39,47.3,0.18049,0.00019,15.26509]
[1778321165343,23.55,80229.27,47.3,0.18049,0.00019,15.26498]
[1778321171120,23.55,80223.34,47.3,0.17937,0.00019,15.20434]
[1778321178137,23.55,80223.53,47.3,0.17945,0.00019,15.20834]
[1778321183336,23.55,80221.65,47.3,0.17912,0.00019,15.19049]
[1778321189178,23.56,80215.93,47.3,0.17806,0.00019,15.13276]
[1778321194910,23.56,80217.12,47.3,0.17828,0.00019,15.14199]
[1778321201595,23.56,80217.51,47.3,0.1784,0.00019,15.14828]
[1778321202360,23.56,80217.51,47.3,0.1784,0.00019,15.14828]
[1778321207638,23.57,80217.7,47.3,0.17847,0.00019,15.15211]
[1778321213680,23.57,80218.1,47.3,0.17858,0.00019,15.15802]
[1778321218715,23.57,80218.04,47.3,0.17859,0.00019,15.15878]
[1778321223041,23.57,80218.04,47.3,0.17859,0.00019,15.15878]
[1778321223126,23.57,80218.04,47.3,0.17859,0.00019,15.15878]
[1778321224090,23.58,80218.04,47.3,0.17862,0.00019,15.16013]
[1778321224169,23.58,80206.86,47.3,0.1765,0.00019,15.04422]
[1778321224764,23.58,80206.86,47.3,0.1765,0.00019,15.04422]
[1778321228155,23.58,80201.08,47.3,0.17543,0.00019,14.98549]
[1778321229144,23.58,80201.08,47.3,0.17544,0.00019,14.98598]
[1778321229676,23.58,80200.8,47.3,0.17539,0.00019,14.98356]
[1778321232475,23.58,80199.43,47.3,0.17516,0.00019,14.97088]
[1778321238855,23.59,80198.56,47.3,0.17507,0.00019,14.9657]
[1778321243890,23.6,80198.5,47.3,0.17512,0.00019,14.96801]
[1778321249244,23.6,80198.31,47.3,0.17514,0.00019,14.96911]
[1778321255979,23.61,80197.95,47.3,0.17511,0.00019,14.96472]
[1778321256235,23.61,80197.95,47.3,0.17511,0.00019,14.96472]
[1778321262022,23.62,80198.13,47.3,0.17521,0.00019,14.97058]
[1778321265849,23.62,80196.59,47.3,0.17496,0.00019,14.95659]
[1778321265940,23.62,80196.59,47.3,0.17496,0.00019,14.95659]
[1778321266050,23.62,80193.98,47.3,0.17448,0.00019,14.93017]
[1778321271085,23.63,80194.37,47.3,0.1746,0.00019,14.93639]
[1778321276120,23.63,80193.08,47.3,0.17439,0.00019,14.92515]
[1778321283170,23.63,80192.64,47.3,0.17437,0.00019,14.92371]
[1778321289212,23.64,80191.77,47.3,0.17425,0.00019,14.91729]
[1778321294247,23.64,80192.48,47.3,0.17443,0.00019,14.92682]
[1778321299282,23.65,80193.24,47.3,0.17461,0.00019,14.9368]
[1778321305325,23.65,80193.3,47.3,0.17466,0.00019,14.93984]
[1778321310360,23.65,80193.6,47.3,0.17476,0.00019,14.94492]
[1778321316102,23.66,80193.87,47.3,0.17479,0.00019,14.94414]
[1778321322444,23.66,80193.32,47.3,0.17474,0.00019,14.9415]
[1778321327479,23.67,80189.6,47.3,0.17408,0.00019,14.90491]
[1778321336548,23.67,80190.38,47.3,0.1743,0.00019,14.91673]
[1778321341581,23.68,80185.47,47.3,0.17342,0.00019,14.86794]
[1778321346900,23.68,80184.98,47.3,0.17336,0.00019,14.86466]
[1778321346949,23.68,80184.98,47.3,0.17336,0.00019,14.86466]
[1778321347028,23.68,80184.98,47.3,0.17338,0.00019,14.86554]
[1778321348782,23.68,80176.28,47.3,0.17177,0.00019,14.77616]
[1778321351780,23.69,80174.41,47.3,0.17146,0.00019,14.75848]
[1778321351863,23.69,80174.05,47.3,0.17142,0.00019,14.75648]
[1778321357694,23.69,80173.01,47.3,0.17129,0.00019,14.74868]
[1778321362586,23.7,80164.72,47.3,0.1698,0.00018,14.66514]
[1778321364608,23.7,80163.71,47.3,0.16964,0.00018,14.65597]
[1778321366757,23.7,80175.39,47.3,0.17183,0.00019,14.77885]
[1778321371792,23.71,80175.88,47.3,0.17191,0.00019,14.78085]
[1778321376827,23.71,80175.63,47.3,0.1719,0.00019,14.78018]
[1778321381862,23.71,80176.51,47.3,0.1721,0.00019,14.79111]
[1778321386897,23.72,80176.2,47.3,0.17208,0.00019,14.78999]
[1778321391932,23.72,80176.54,47.3,0.17217,0.00019,14.79522]
[1778321396967,23.72,80176.53,47.3,0.1722,0.00019,14.79676]
[1778321402003,23.73,80179.1,47.3,0.1727,0.00019,14.82498]
[1778321408046,23.73,80179.47,47.3,0.1728,0.00019,14.83052]
[1778321413081,23.73,80181.71,47.3,0.17325,0.00019,14.85503]
[1778321418116,23.73,80182.03,47.3,0.17333,0.00019,14.85962]
[1778321424158,23.74,80181.75,47.3,0.1733,0.00019,14.85827]
[1778321433222,23.74,80181.89,47.3,0.17333,0.00019,14.85692]
[1778321438257,23.74,80182.44,47.3,0.17346,0.00019,14.86392]
[1778321444301,23.75,80187.73,47.3,0.17446,0.00019,14.91981]
[1778321449336,23.75,80187.94,47.3,0.17452,0.00019,14.92284]
[1778321454371,23.75,80189.6,47.3,0.17484,0.00019,14.94076]
[1778321459407,23.75,80188.86,47.3,0.17472,0.00019,14.93381]
[1778321465452,23.75,80188.92,47.3,0.17474,0.00019,14.93526]
[1778321470487,23.75,80189.85,47.3,0.17493,0.00019,14.94552]
[1778321472446,23.75,80189.85,47.3,0.17493,0.00019,14.94552]
[1778321472501,23.75,80190.62,47.3,0.17508,0.00019,14.95371]
[1778321477539,23.76,80190.76,47.3,0.17514,0.00019,14.95717]
[1778321482575,23.76,80190.08,47.3,0.17505,0.00019,14.95218]
[1778321487610,23.76,80191.68,47.3,0.17539,0.00019,14.9707]
[1778321493652,23.77,80193.36,47.3,0.1757,0.00019,14.98524]
[1778321499694,23.77,80193.67,47.3,0.1758,0.00019,14.99069]
[1778321504909,23.77,80193.72,47.3,0.17584,0.00019,14.99269]
[1778321509785,23.78,80193.81,47.3,0.17587,0.00019,14.99436]
[1778321513141,23.78,80193.95,47.3,0.17594,0.00019,14.99804]
[1778321518593,23.78,80193.94,47.3,0.17598,0.00019,15.00051]
[1778321523862,23.79,80192.65,47.3,0.17578,0.00019,14.98905]
[1778321528898,23.79,80195.29,47.3,0.17631,0.00019,15.01813]
[1778321529719,23.79,80195.29,47.3,0.17631,0.00019,15.01813]
[1778321532201,23.79,80196.72,47.3,0.17659,0.00019,15.03358]
[1778321533898,23.79,80197.53,47.3,0.17675,0.00019,15.04257]
[1778321538968,23.8,80196.85,47.3,0.17666,0.00019,15.03742]
[1778321542850,23.8,80196.78,47.3,0.17666,0.00019,15.0373]
[1778321547416,23.8,80196.75,47.3,0.17667,0.00019,15.03819]
[1778321548008,23.8,80197.08,47.3,0.17675,0.00019,15.04246]
[1778321554064,23.8,80197.76,47.3,0.17687,0.00019,15.04601]
[1778321559108,23.81,80198.73,47.3,0.17708,0.00019,15.05758]
[1778321563659,23.81,80198.39,47.3,0.17703,0.00019,15.05507]
[1778321569178,23.81,80198.77,47.3,0.17713,0.00019,15.06046]
[1778321574213,23.81,80198.72,47.3,0.17714,0.00019,15.06121]
[1778321574920,23.81,80198.72,47.3,0.17714,0.00019,15.06121]
[1778321581263,23.82,80202.34,47.3,0.17787,0.00019,15.10052]
[1778321586317,23.82,80204.81,47.3,0.17835,0.00019,15.12695]
[1778321588021,23.82,80204.81,47.3,0.17836,0.00019,15.12718]
[1778321593349,23.82,80206.63,47.3,0.17873,0.00019,15.14752]
[1778321598383,23.82,80207.79,47.3,0.17897,0.00019,15.16042]
[1778321599258,23.82,80207.79,47.3,0.17897,0.00019,15.16042]
[1778321600067,23.83,80207.79,47.3,0.17897,0.00019,15.16061]
[1778321606440,23.83,80209.34,47.3,0.17929,0.00019,15.17787]
[1778321611538,23.83,80209.66,47.3,0.17936,0.00019,15.18187]
[1778321618526,23.83,80210.1,47.3,0.17943,0.00019,15.18272]
[1778321627589,23.83,80210.94,47.3,0.17962,0.00019,15.19292]
[1778321633134,23.84,80211.87,47.3,0.17981,0.00019,15.20317]
[1778321634545,23.84,80211.87,47.3,0.17981,0.00019,15.2035]
[1778321634925,23.84,80211.87,47.3,0.17982,0.00019,15.20373]
[1778321646224,23.84,80213.47,47.3,0.18016,0.00019,15.222]
[1778321652764,23.84,80213.8,47.3,0.18025,0.00019,15.22698]
[1778321660820,23.85,80213.56,47.3,0.18023,0.00019,15.22571]
[1778321665855,23.85,80213.44,47.3,0.18022,0.00019,15.22516]
[1778321670890,23.85,80213.19,47.3,0.18018,0.00019,15.22326]
[1778321676932,23.85,80212.25,47.3,0.17997,0.00019,15.20922]
[1778321680238,23.85,80213.43,47.3,0.1802,0.00019,15.22158]
[1778321685995,23.85,80213.27,47.3,0.18019,0.00019,15.22072]
[1778321689182,23.85,80213.4,47.3,0.18021,0.00019,15.22227]
[1778321690881,23.85,80213.38,47.3,0.18021,0.00019,15.22227]
[1778321697072,23.85,80213.3,47.3,0.18021,0.00019,15.22217]
[1778321698243,23.85,80213.3,47.3,0.18021,0.00019,15.22217]
[1778321707146,23.85,80213.3,47.3,0.18023,0.00019,15.22314]
[1778321712183,23.86,80213.43,47.3,0.18026,0.00019,15.22491]
[1778321721248,23.86,80213.21,47.3,0.18024,0.00019,15.22348]
[1778321730589,23.86,80213.14,47.3,0.18023,0.00019,15.22292]
[1778321736354,23.86,80212.69,47.3,0.18012,0.00019,15.21419]
[1778321741389,23.86,80212.93,47.3,0.18017,0.00019,15.21705]
[1778321747431,23.86,80212.97,47.3,0.18019,0.00019,15.2179]
[1778321750113,23.86,80213.11,47.3,0.18021,0.00019,15.21941]
[1778321756494,23.86,80214.0,47.3,0.18039,0.00019,15.22906]
[1778321757563,23.86,80214.0,47.3,0.18039,0.00019,15.22906]
[1778321758385,23.86,80214.12,47.3,0.18042,0.00019,15.23036]
[1778321763543,23.86,80218.27,47.3,0.18121,0.00019,15.27305]
[1778321768520,23.86,80219.06,47.3,0.18136,0.00019,15.28117]
[1778321774621,23.86,80219.42,47.3,0.18143,0.00019,15.28508]
[1778321779656,23.86,80221.06,47.3,0.18175,0.00019,15.30212]
[1778321782067,23.86,80222.0,47.3,0.18193,0.00019,15.31181]
[1778321787666,23.86,80227.37,47.3,0.18296,0.00019,15.36674]
[1778321792748,23.86,80228.45,47.3,0.18312,0.00019,15.3724]
[1778321797783,23.86,80228.36,47.3,0.1831,0.00019,15.37137]
[1778321803714,23.86,80229.2,47.3,0.18326,0.00019,15.37991]
[1778321808756,23.86,80232.46,47.3,0.18388,0.00019,15.41318]
[1778321814902,23.86,80237.29,47.3,0.1848,0.00019,15.462]
[1778321817863,23.86,80237.34,47.3,0.18481,0.00019,15.46233]
[1778321819902,23.86,80237.34,47.3,0.1848,0.00019,15.46225]
[1778321825979,23.86,80239.58,47.3,0.18522,0.00019,15.48444]
[1778321831308,23.86,80232.47,47.3,0.18385,0.00019,15.41148]
[1778321837057,23.86,80232.95,47.3,0.18394,0.00019,15.41622]
[1778321842063,23.86,80232.88,47.3,0.18392,0.00019,15.41541]
[1778321847393,23.86,80231.75,47.3,0.1837,0.00019,15.40367]
[1778321857197,23.86,80231.95,47.3,0.18369,0.00019,15.40029]
[1778321858268,23.86,80231.95,47.3,0.18369,0.00019,15.40029]
[1778321871295,23.86,80231.36,47.3,0.18359,0.00019,15.39476]
[1778321878344,23.86,80231.35,47.3,0.18359,0.00019,15.39494]
[1778321888414,23.86,80231.31,47.3,0.18359,0.00019,15.39489]
[1778321895463,23.86,80231.36,47.3,0.1836,0.00019,15.39565]
[1778321901505,23.86,80231.35,47.3,0.1836,0.00019,15.39571]
[1778321907547,23.86,80231.55,47.3,0.18365,0.00019,15.39791]
[1778321915603,23.86,80231.4,47.3,0.18358,0.00019,15.39144]
[1778321920638,23.86,80230.6,47.3,0.18343,0.00019,15.38344]
[1778321926137,23.86,80230.68,47.3,0.18344,0.00019,15.38432]
[1778321931715,23.86,80230.76,47.3,0.18346,0.00019,15.38533]
[1778321936750,23.86,80232.33,47.3,0.18376,0.00019,15.40135]
[1778321944809,23.86,80232.64,47.3,0.18382,0.00019,15.40428]
[1778321949844,23.86,80234.95,47.3,0.18426,0.00019,15.42769]
[1778321954879,23.86,80234.98,47.3,0.18426,0.00019,15.42766]
[1778321960928,23.86,80235.43,47.3,0.18434,0.00019,15.43191]
[1778321967977,23.86,80235.79,47.3,0.1844,0.00019,15.43525]
[1778321973012,23.86,80235.81,47.3,0.18436,0.00019,15.43016]
[1778321980960,23.86,80235.62,47.3,0.18432,0.00019,15.42815]
[1778321990421,23.86,80234.86,47.3,0.18418,0.00019,15.42059]
[1778321993310,23.86,80225.67,47.3,0.18242,0.00019,15.32677]
[1778321994221,23.86,80223.01,47.3,0.18191,0.00019,15.29967]
[1778321995116,23.86,80222.18,47.3,0.18176,0.00019,15.29152]
[1778321996057,23.86,80220.38,47.3,0.18142,0.00019,15.27327]
[1778321996491,23.86,80220.38,47.3,0.18142,0.00019,15.27327]
[1778321996660,23.86,80220.38,47.3,0.18142,0.00019,15.27327]
[1778321997801,23.86,80221.46,47.3,0.18163,0.00019,15.28451]
[1778321997886,23.86,80212.94,47.3,0.18001,0.00019,15.19745]
[1778321998718,23.86,80212.94,47.3,0.18001,0.00019,15.19745]
[1778321999607,23.86,80208.61,47.3,0.17919,0.00019,15.15327]
[1778321999802,23.86,80208.61,47.3,0.17919,0.00019,15.15327]
[1778322000041,23.86,80208.61,47.3,0.17919,0.00019,15.15327]
[1778322001535,23.86,80202.44,47.3,0.17804,0.00019,15.09063]
[1778322002070,23.86,80199.58,47.3,0.17751,0.00019,15.0616]
[1778322002451,23.86,80199.58,47.3,0.17751,0.00019,15.0616]
[1778322002836,23.86,80199.58,47.3,0.17751,0.00019,15.0616]
[1778322005237,23.87,80208.2,47.3,0.17915,0.00019,15.15104]
[1778322007302,23.87,80208.49,47.3,0.17921,0.00019,15.15427]
[1778322013293,23.87,80213.54,47.3,0.18019,0.00019,15.20736]
[1778322015684,23.87,80213.54,47.3,0.18019,0.00019,15.20736]
[1778322017369,23.87,80213.54,47.3,0.1802,0.00019,15.20772]
[1778322023428,23.87,80213.72,47.3,0.18025,0.00019,15.21017]
[1778322023529,23.87,80213.78,47.3,0.18026,0.00019,15.21087]
[1778322025492,23.87,80213.66,47.3,0.18024,0.00019,15.20971]
[1778322025536,23.87,80213.66,47.3,0.18024,0.00019,15.20989]
[1778322029607,23.87,80213.66,47.3,0.18025,0.00019,15.21006]
[1778322029915,23.87,80213.66,47.3,0.18025,0.00019,15.21034]
[1778322036379,23.87,80213.45,47.3,0.18018,0.00019,15.20369]
[1778322041490,23.87,80212.03,47.3,0.17993,0.00019,15.19017]
[1778322053574,23.88,80212.54,47.3,0.18006,0.00019,15.19709]
[1778322059960,23.88,80212.62,47.3,0.18008,0.00019,15.19854]
[1778322065658,23.88,80210.36,47.3,0.17967,0.00019,15.17636]
[1778322070887,23.88,80210.29,47.3,0.17967,0.00019,15.17604]
[1778322076735,23.88,80210.34,47.3,0.1797,0.00019,15.17759]
[1778322085798,23.89,80210.84,47.3,0.17981,0.00019,15.18374]
[1778322094576,23.89,80210.84,47.3,0.17981,0.00019,15.18374]
[1778322099896,23.89,80209.8,47.3,0.1796,0.00019,15.16949]
[1778322104933,23.89,80209.85,47.3,0.17962,0.00019,15.17058]
[1778322116011,23.89,80210.03,47.3,0.17968,0.00019,15.17362]
[1778322124249,23.89,80209.99,47.3,0.17967,0.00019,15.17341]
[1778322133130,23.89,80210.14,47.3,0.17973,0.00019,15.17644]
[1778322138165,23.9,80210.6,47.3,0.17982,0.00019,15.18161]
[1778322144994,23.9,80212.26,47.3,0.18014,0.00019,15.1989]
[1778322152263,23.9,80210.92,47.3,0.17986,0.00019,15.18082]
[1778322162333,23.9,80210.85,47.3,0.17986,0.00019,15.18101]
[1778322167368,23.9,80211.22,47.3,0.17994,0.00019,15.18524]
[1778322177438,23.9,80211.18,47.3,0.17995,0.00019,15.18567]
[1778322188515,23.9,80211.11,47.3,0.17996,0.00019,15.18588]
[1778322193618,23.9,80203.03,47.3,0.17844,0.00019,15.10368]
[1778322199592,23.91,80202.9,47.3,0.17842,0.00019,15.10288]
[1778322206642,23.91,80201.82,47.3,0.17823,0.00019,15.09243]
[1778322212684,23.91,80203.17,47.3,0.17845,0.00019,15.1017]
[1778322217719,23.91,80199.7,47.3,0.17781,0.00019,15.06666]
[1778322224768,23.91,80198.81,47.3,0.17766,0.00019,15.05876]
[1778322229819,23.91,80197.91,47.3,0.17751,0.00019,15.05019]
[1778322235845,23.91,80197.23,47.3,0.1774,0.00019,15.04446]
[1778322241090,23.92,80197.19,47.3,0.1774,0.00019,15.04459]
[1778322247005,23.92,80194.32,47.3,0.17689,0.00019,15.01654]
[1778322254980,23.92,80189.95,47.3,0.17611,0.00019,14.97392]
[1778322262032,23.92,80189.16,47.3,0.176,0.00019,14.96757]
[1778322268073,23.93,80186.46,47.3,0.17552,0.00019,14.94158]
[1778322273108,23.93,80185.87,47.3,0.1754,0.00019,14.9319]
[1778322279150,23.93,80185.98,47.3,0.17545,0.00019,14.93493]
[1778322284185,23.94,80186.61,47.3,0.1756,0.00019,14.94297]
[1778322291234,23.94,80187.32,47.3,0.17577,0.00019,14.95245]
[1778322296269,23.94,80194.29,47.3,0.1771,0.00019,15.02519]
[1778322298283,23.94,80204.84,47.3,0.1791,0.00019,15.13354]
[1778322302312,23.94,80213.58,47.3,0.18076,0.00019,15.22334]
[1778322307346,23.95,80214.9,47.3,0.18102,0.00019,15.23712]
[1778322312206,23.95,80219.99,47.3,0.18199,0.00019,15.28925]
[1778322312268,23.95,80220.52,47.3,0.18209,0.00019,15.29463]
[1778322317420,23.95,80220.32,47.3,0.18207,0.00019,15.29384]
[1778322322867,23.95,80221.29,47.3,0.18228,0.00019,15.30472]
[1778322330215,23.95,80221.29,47.3,0.1823,0.00019,15.30589]
[1778322335815,23.96,80221.36,47.3,0.1823,0.00019,15.30337]
[1778322336152,23.96,80221.36,47.3,0.1823,0.00019,15.30337]
[1778322342299,23.96,80221.71,47.3,0.1824,0.00019,15.30858]
[1778322350726,23.96,80223.11,47.3,0.18271,0.00019,15.32513]
[1778322357700,23.97,80222.87,47.3,0.18272,0.00019,15.32539]
[1778322360227,23.97,80222.98,47.3,0.18275,0.00019,15.32682]
[1778322365756,23.97,80222.62,47.3,0.18272,0.00019,15.32536]
[1778322370794,23.98,80222.72,47.3,0.18277,0.00019,15.32804]
[1778322375339,23.98,80220.62,47.3,0.18239,0.00019,15.30763]
[1778322380864,23.98,80222.74,47.3,0.18284,0.00019,15.33141]
[1778322385899,23.98,80222.96,47.3,0.18291,0.00019,15.33513]
[1778322392948,23.99,80223.37,47.3,0.18298,0.00019,15.33649]
[1778322397983,23.99,80223.24,47.3,0.18299,0.00019,15.33667]
[1778322403018,23.99,80223.55,47.3,0.18308,0.00019,15.34143]
[1778322406039,24.0,80223.14,47.3,0.18301,0.00019,15.33794]
[1778322415102,24.0,80223.67,47.3,0.18318,0.00019,15.34682]
[1778322419068,24.0,80224.27,47.3,0.18331,0.00019,15.35392]
[1778322425172,24.01,80223.94,47.3,0.18329,0.00019,15.35273]
[1778322430210,24.01,80223.76,47.3,0.18329,0.00019,15.35243]
[1778322435245,24.01,80224.81,47.3,0.18352,0.00019,15.36463]
[1778322442725,24.02,80227.08,47.3,0.18397,0.00019,15.38853]
[1778322446941,24.02,80227.83,47.3,0.18415,0.00019,15.39826]
[1778322448831,24.02,80236.15,47.3,0.18576,0.00019,15.48322]
[1778322453864,24.02,80237.89,47.3,0.18606,0.00019,15.49618]
[1778322454279,24.02,80237.89,47.3,0.18606,0.00019,15.49618]
[1778322454289,24.02,80237.89,47.3,0.18606,0.00019,15.49618]
[1778322459415,24.02,80234.58,47.3,0.18545,0.00019,15.464]
[1778322467471,24.03,80234.93,47.3,0.18555,0.00019,15.46929]
[1778322475527,24.03,80234.79,47.3,0.18556,0.00019,15.4697]
[1778322484590,24.04,80234.74,47.3,0.18559,0.00019,15.47132]
[1778322490650,24.04,80235.89,47.3,0.18583,0.00019,15.48392]
[1778322496674,24.04,80236.27,47.3,0.18594,0.00019,15.48962]
[1778322501709,24.04,80236.71,47.3,0.18604,0.00019,15.49524]
[1778322505832,24.04,80245.74,47.3,0.1878,0.00019,15.58757]
[1778322511133,24.05,80244.41,47.3,0.18756,0.00019,15.57454]
[1778322516492,24.05,80245.43,47.3,0.18772,0.00019,15.58028]
[1778322522856,24.05,80245.43,47.3,0.18773,0.00019,15.58105]
[1778322529336,24.05,80245.38,47.3,0.18773,0.00019,15.58088]
[1778322534340,24.05,80245.38,47.3,0.18773,0.00019,15.58109]
[1778322541527,24.05,80247.09,47.3,0.18807,0.00019,15.59875]
[1778322547024,24.05,80244.88,47.3,0.18765,0.00019,15.57657]
[1778322556051,24.05,80245.08,47.3,0.18769,0.00019,15.57877]
[1778322561310,24.05,80245.39,47.3,0.18776,0.00019,15.58239]
[1778322562938,24.05,80245.53,47.3,0.18779,0.00019,15.58391]
[1778322570185,24.05,80245.31,47.3,0.18775,0.00019,15.58209]
[1778322571907,24.05,80244.93,47.3,0.18764,0.00019,15.57316]
[1778322577234,24.05,80238.51,47.3,0.18641,0.00019,15.50874]
[1778322581989,24.05,80230.42,47.3,0.18486,0.00019,15.42736]
[1778322583206,24.05,80229.33,47.3,0.18466,0.00019,15.41655]
[1778322584018,24.06,80225.52,47.3,0.18394,0.00019,15.37815]
[1778322589318,24.06,80221.67,47.3,0.18323,0.00019,15.34079]
[1778322594353,24.06,80215.45,47.3,0.18208,0.00019,15.27938]
[1778322594631,24.06,80215.45,47.3,0.18208,0.00019,15.27938]
[1778322594636,24.06,80215.45,47.3,0.18208,0.00019,15.27938]
[1778322596508,24.06,80213.45,47.3,0.18171,0.00019,15.25942]
[1778322599327,24.06,80205.97,47.3,0.18031,0.00019,15.18445]
[1778322599389,24.07,80206.42,47.3,0.18041,0.00019,15.18941]
[1778322600354,24.07,80206.42,47.3,0.18041,0.00019,15.18941]
[1778322600859,24.07,80205.14,47.3,0.18017,0.00019,15.17679]
[1778322601403,24.07,80202.89,47.3,0.17975,0.00019,15.15403]
[1778322602454,24.07,80202.89,47.3,0.17975,0.00019,15.15403]
[1778322603004,24.07,80202.86,47.3,0.17975,0.00019,15.15387]
[1778322606225,24.07,80207.93,47.3,0.18072,0.00019,15.20628]
[1778322606541,24.07,80209.2,47.3,0.18097,0.00019,15.21947]
[1778322610334,24.07,80209.33,47.3,0.18101,0.00019,15.22173]
[1778322610433,24.07,80209.33,47.3,0.18101,0.00019,15.22203]
[1778322615501,24.07,80208.96,47.3,0.18096,0.00019,15.21938]
[1778322617042,24.07,80209.19,47.3,0.18101,0.00019,15.22192]
[1778322617064,24.07,80209.19,47.3,0.18101,0.00019,15.22192]
[1778322617433,24.07,80209.19,47.3,0.18102,0.00019,15.22212]
[1778322618795,24.07,80212.29,47.3,0.18161,0.00019,15.25405]
[1778322622659,24.08,80212.52,47.3,0.18168,0.00019,15.25757]
[1778322626321,24.08,80213.28,47.3,0.18185,0.00019,15.26678]
[1778322630456,24.08,80213.64,47.3,0.18195,0.00019,15.27182]
[1778322634939,24.09,80216.35,47.3,0.18245,0.00019,15.29584]
[1778322638994,24.09,80217.03,47.3,0.1826,0.00019,15.30392]
[1778322639395,24.09,80217.03,47.3,0.1826,0.00019,15.30392]
[1778322644706,24.09,80218.47,47.3,0.1829,0.00019,15.32021]
[1778322650728,24.09,80218.86,47.3,0.183,0.00019,15.32521]
[1778322660818,24.1,80221.08,47.3,0.18348,0.00019,15.35061]
[1778322666860,24.1,80220.92,47.3,0.18348,0.00019,15.35046]
[1778322671969,24.1,80220.82,47.3,0.18348,0.00019,15.35051]
[1778322677938,24.11,80220.86,47.3,0.18352,0.00019,15.35291]
[1778322683980,24.11,80220.85,47.3,0.18355,0.00019,15.3546]
[1778322689015,24.11,80220.86,47.3,0.18358,0.00019,15.35614]
[1778322692938,24.11,80220.86,47.3,0.18356,0.00019,15.35183]
[1778322701258,24.11,80220.86,47.3,0.18356,0.00019,15.35211]
[1778322702285,24.12,80220.86,47.3,0.18361,0.00019,15.35456]
[1778322702938,24.12,80225.03,47.3,0.18441,0.00019,15.39698]
[1778322703414,24.12,80225.03,47.3,0.18441,0.00019,15.39698]
[1778322703707,24.12,80225.03,47.3,0.18441,0.00019,15.39698]
[1778322704939,24.12,80226.68,47.3,0.18473,0.00019,15.41389]
[1778322706009,24.12,80227.23,47.3,0.18484,0.00019,15.41965]
[1778322706034,24.12,80227.23,47.3,0.18484,0.00019,15.41965]
[1778322712067,24.12,80228.87,47.3,0.18517,0.00019,15.43741]
[1778322716473,24.12,80228.38,47.3,0.18509,0.00019,15.43326]
[1778322722246,24.13,80228.68,47.3,0.18518,0.00019,15.43777]
[1778322727281,24.13,80228.76,47.3,0.18522,0.00019,15.43989]
[1778322732316,24.13,80229.4,47.3,0.18537,0.00019,15.44748]
[1778322737351,24.13,80229.6,47.3,0.18543,0.00019,15.4506]
[1778322744400,24.14,80229.86,47.3,0.18551,0.00019,15.45481]
[1778322749435,24.14,80232.06,47.3,0.18595,0.00019,15.47813]
[1778322754516,24.14,80234.06,47.3,0.1863,0.00019,15.49399]
[1778322762526,24.14,80234.48,47.3,0.18641,0.00019,15.49976]
[1778322767562,24.15,80236.38,47.3,0.1868,0.00019,15.51972]
[1778322772597,24.15,80235.78,47.3,0.18669,0.00019,15.51432]
[1778322777632,24.15,80236.73,47.3,0.18689,0.00019,15.52455]
[1778322783674,24.15,80237.23,47.3,0.187,0.00019,15.53029]
[1778322789716,24.15,80240.61,47.3,0.18766,0.00019,15.56503]
[1778322797772,24.15,80240.59,47.3,0.18767,0.00019,15.56538]
[1778322803513,24.15,80240.59,47.3,0.18767,0.00019,15.56538]
[1778322808849,24.15,80240.06,47.3,0.18758,0.00019,15.56093]
[1778322813884,24.15,80240.35,47.3,0.1876,0.00019,15.55915]
[1778322819648,24.15,80240.41,47.3,0.18762,0.00019,15.56002]
[1778322827982,24.16,80241.35,47.3,0.18782,0.00019,15.57042]
[1778322838055,24.16,80241.35,47.3,0.18784,0.00019,15.57125]
[1778322843090,24.16,80241.25,47.3,0.18783,0.00019,15.57069]
[1778322852563,24.16,80241.32,47.3,0.18784,0.00019,15.57148]
[1778322858678,24.16,80241.7,47.3,0.18794,0.00019,15.57647]
[1778322865790,24.16,80242.81,47.3,0.18816,0.00019,15.58811]
[1778322871286,24.16,80245.37,47.3,0.18862,0.00019,15.60934]
[1778322878335,24.16,80245.7,47.3,0.18869,0.00019,15.61297]
[1778322883370,24.16,80246.03,47.3,0.18876,0.00019,15.61647]
[1778322894869,24.16,80246.12,47.3,0.18878,0.00019,15.61749]
[1778322896539,24.16,80246.12,47.3,0.18878,0.00019,15.61766]
[1778322902557,24.16,80248.41,47.3,0.18923,0.00019,15.64074]
[1778322908546,24.16,80248.34,47.3,0.18921,0.00019,15.63998]
[1778322913581,24.16,80249.67,47.3,0.18947,0.00019,15.65333]
[1778322918616,24.16,80253.6,47.3,0.19023,0.00019,15.69265]
[1778322923580,24.16,80256.02,47.3,0.1907,0.00019,15.71674]
[1778322927976,24.16,80261.84,47.3,0.19182,0.0002,15.77484]
[1778322930097,24.16,80261.84,47.3,0.19182,0.0002,15.77484]
[1778322936322,24.16,80263.19,47.3,0.19203,0.0002,15.78269]
[1778322943475,24.16,80263.65,47.3,0.1921,0.0002,15.78624]
[1778322952862,24.16,80264.18,47.3,0.19219,0.0002,15.79078]
[1778322958048,24.15,80261.86,47.3,0.1917,0.0002,15.7657]
[1778322967962,24.15,80262.26,47.3,0.19175,0.0002,15.76812]
[1778322972984,24.15,80262.22,47.3,0.19173,0.0002,15.7674]
[1778322977176,24.15,80254.01,47.3,0.19012,0.00019,15.68406]
[1778322983035,24.15,80254.99,47.3,0.1903,0.00019,15.69378]
[1778322989672,24.15,80255.21,47.3,0.19033,0.00019,15.6954]
[1778322995151,24.15,80255.39,47.3,0.19031,0.00019,15.69152]
[1778323000186,24.15,80255.58,47.3,0.19035,0.00019,15.69315]
[1778323006637,24.15,80255.58,47.3,0.19034,0.00019,15.69305]
[1778323011743,24.15,80254.46,47.3,0.19012,0.00019,15.68156]
[1778323017097,24.15,80254.28,47.3,0.19008,0.00019,15.67946]
[1778323022342,24.14,80254.57,47.3,0.19013,0.00019,15.68219]
[1778323027377,24.14,80252.08,47.3,0.18965,0.00019,15.65697]
[1778323032786,24.14,80252.97,47.3,0.18982,0.00019,15.66592]
[1778323038455,24.14,80253.02,47.3,0.18983,0.00019,15.66629]
[1778323049532,24.14,80253.55,47.3,0.18992,0.00019,15.67136]
[1778323055574,24.14,80253.56,47.3,0.18988,0.00019,15.66617]
[1778323061616,24.14,80253.6,47.3,0.18988,0.00019,15.66646]
[1778323069672,24.14,80253.82,47.3,0.18992,0.00019,15.66854]
[1778323080749,24.14,80253.49,47.3,0.18986,0.00019,15.66504]
[1778323085784,24.14,80253.63,47.3,0.18988,0.00019,15.66632]
[1778323091826,24.14,80253.58,47.3,0.18987,0.00019,15.66559]
[1778323096861,24.14,80253.42,47.3,0.18983,0.00019,15.66384]
[1778323103910,24.14,80253.74,47.3,0.18989,0.00019,15.66687]
[1778323109952,24.14,80253.69,47.3,0.18988,0.00019,15.66622]
[1778323117004,24.14,80253.39,47.3,0.18977,0.00019,15.65792]
[1778323123046,24.14,80252.49,47.3,0.1896,0.00019,15.64881]
[1778323136137,24.14,80253.6,47.3,0.18981,0.00019,15.65989]
[1778323141172,24.14,80262.94,47.3,0.19163,0.0002,15.75381]
[1778323142539,24.14,80265.81,47.3,0.19219,0.0002,15.78251]
[1778323144162,24.14,80265.52,47.3,0.19213,0.0002,15.7795]
[1778323144183,24.14,80265.52,47.3,0.19213,0.0002,15.7795]
[1778323144193,24.14,80265.49,47.3,0.19213,0.0002,15.77909]
[1778323149228,24.14,80270.31,47.3,0.19308,0.0002,15.82793]
[1778323155339,24.14,80270.57,47.3,0.19314,0.0002,15.83079]
[1778323155431,24.14,80270.57,47.3,0.19314,0.0002,15.83079]
[1778323155453,24.14,80270.57,47.3,0.19314,0.0002,15.83079]
[1778323155606,24.14,80270.57,47.3,0.19314,0.0002,15.83079]
[1778323156071,24.14,80270.57,47.3,0.19314,0.0002,15.83079]
[1778323156376,24.14,80270.57,47.3,0.19314,0.0002,15.83096]
[1778323156409,24.14,80282.26,47.3,0.19545,0.0002,15.94813]
[1778323158109,24.14,80282.26,47.3,0.19545,0.0002,15.94813]
[1778323163967,24.14,80284.12,47.3,0.1958,0.0002,15.96594]
[1778323163997,24.14,80284.12,47.3,0.1958,0.0002,15.96594]
[1778323164204,24.14,80284.93,47.3,0.19596,0.0002,15.97392]
[1778323164268,24.14,80284.93,47.3,0.19596,0.0002,15.97392]
[1778323164280,24.14,80284.93,47.3,0.19596,0.0002,15.97392]
[1778323164432,24.14,80288.86,47.3,0.19674,0.0002,16.01323]
[1778323166560,24.14,80289.57,47.3,0.19687,0.0002,16.01995]
[1778323172803,24.14,80291.52,47.3,0.19725,0.0002,16.03884]
[1778323172804,24.14,80291.52,47.3,0.19725,0.0002,16.03884]
[1778323174827,24.14,80291.52,47.3,0.19718,0.0002,16.0329]
[1778323178821,24.13,80291.46,47.3,0.19716,0.0002,16.03171]
[1778323178828,24.13,80291.46,47.3,0.19716,0.0002,16.03171]
[1778323178837,24.13,80291.46,47.3,0.19716,0.0002,16.03171]
[1778323179124,24.13,80291.51,47.3,0.19716,0.0002,16.03164]
[1778323179774,24.13,80301.81,47.3,0.19921,0.0002,16.1343]
[1778323183978,24.13,80305.22,47.3,0.19989,0.0002,16.16786]
[1778323184681,24.13,80305.25,47.3,0.19988,0.0002,16.16773]
[1778323184743,24.13,80305.25,47.3,0.19988,0.0002,16.16773]
[1778323184862,24.13,80305.25,47.3,0.19988,0.0002,16.16773]
[1778323184977,24.13,80305.54,47.3,0.19994,0.0002,16.17053]
[1778323185787,24.13,80305.54,47.3,0.19994,0.0002,16.17053]
[1778323185810,24.13,80315.9,47.3,0.20203,0.0002,16.27367]
[1778323190826,24.13,80321.08,47.3,0.20307,0.0002,16.32509]
[1778323196559,24.13,80322.03,47.3,0.20326,0.0002,16.33439]
[1778323202657,24.13,80322.2,47.3,0.2033,0.0002,16.33601]
[1778323206626,24.13,80323.23,47.3,0.2035,0.0002,16.34613]
[1778323214050,24.13,80330.2,47.3,0.20491,0.0002,16.41492]
[1778323214113,24.13,80330.2,47.3,0.20491,0.0002,16.41492]
[1778323214201,24.13,80330.2,47.3,0.20491,0.0002,16.41492]
[1778323214341,24.13,80330.56,47.3,0.20498,0.0002,16.41825]
[1778323214775,24.13,80330.56,47.3,0.20498,0.0002,16.41825]
[1778323216340,24.13,80337.83,47.3,0.20647,0.0002,16.49012]
[1778323218526,24.13,80328.78,47.3,0.20461,0.0002,16.40026]
[1778323224756,24.13,80328.5,47.3,0.20455,0.0002,16.39711]
[1778323227126,24.13,80327.61,47.3,0.20437,0.0002,16.38821]
[1778323234826,24.13,80328.71,47.3,0.20454,0.0002,16.39375]
[1778323236284,24.13,80328.71,47.3,0.20454,0.0002,16.39375]
[1778323236840,24.13,80329.22,47.3,0.20464,0.0002,16.3988]
[1778323241875,24.13,80329.4,47.3,0.20468,0.0002,16.40074]
[1778323249931,24.13,80329.37,47.3,0.20468,0.0002,16.40067]
[1778323254966,24.13,80328.92,47.3,0.20459,0.0002,16.39635]
[1778323260005,24.13,80327.75,47.3,0.20436,0.0002,16.38491]
[1778323264034,24.13,80318.03,47.3,0.20239,0.0002,16.28869]
[1778323269197,24.13,80316.88,47.3,0.20217,0.0002,16.27792]
[1778323274121,24.13,80317.69,47.3,0.20236,0.0002,16.28685]
[1778323284175,24.14,80318.17,47.3,0.20251,0.0002,16.29453]
[1778323289211,24.14,80318.24,47.3,0.20256,0.0002,16.29661]
[1778323296260,24.15,80317.1,47.3,0.20232,0.0002,16.28217]
[1778323303330,24.15,80317.1,47.3,0.20232,0.0002,16.28217]
[1778323308344,24.15,80316.77,47.3,0.20233,0.0002,16.2825]
[1778323313379,24.16,80317.6,47.3,0.20253,0.0002,16.29221]
[1778323319421,24.16,80318.52,47.3,0.20275,0.0002,16.30303]
[1778323326470,24.16,80318.5,47.3,0.20279,0.0002,16.30481]
[1778323331506,24.17,80318.7,47.3,0.20286,0.0002,16.30819]
[1778323338555,24.17,80318.83,47.3,0.20293,0.0002,16.31143]
[1778323343590,24.17,80318.55,47.3,0.2029,0.0002,16.31004]
[1778323354668,24.18,80318.69,47.3,0.20294,0.0002,16.30935]
[1778323365745,24.19,80318.69,47.3,0.20301,0.0002,16.31239]
[1778323370780,24.19,80318.72,47.3,0.20304,0.0002,16.31406]
[1778323380850,24.2,80318.98,47.3,0.20315,0.0002,16.31933]
[1778323387439,24.2,80318.86,47.3,0.20315,0.0002,16.31921]
[1778323396964,24.2,80324.38,47.3,0.20434,0.0002,16.37732]
[1778323401999,24.21,80325.68,47.3,0.20462,0.0002,16.39113]
[1778323407034,24.21,80325.72,47.3,0.20465,0.0002,16.39239]
[1778323408585,24.21,80325.72,47.3,0.20465,0.0002,16.39239]
[1778323414083,24.21,80326.21,47.3,0.20474,0.0002,16.39362]
[1778323419119,24.21,80325.87,47.3,0.20469,0.0002,16.39118]
[1778323424154,24.22,80327.86,47.3,0.20511,0.0002,16.41162]
[1778323430196,24.22,80328.13,47.3,0.20518,0.0002,16.41522]
[1778323435231,24.22,80327.76,47.3,0.20513,0.0002,16.41237]
[1778323443287,24.22,80327.67,47.3,0.20513,0.0002,16.41277]
[1778323448322,24.22,80327.06,47.3,0.20503,0.0002,16.40756]
[1778323453358,24.23,80325.78,47.3,0.20478,0.0002,16.39575]
[1778323463428,24.23,80325.01,47.3,0.20467,0.0002,16.39004]
[1778323469470,24.23,80324.12,47.3,0.20451,0.0002,16.38225]
[1778323475512,24.23,80322.03,47.3,0.20406,0.0002,16.35745]
[1778323481554,24.24,80320.4,47.3,0.20375,0.0002,16.34238]
[1778323487260,24.24,80320.4,47.3,0.20377,0.0002,16.34323]
[1778323500688,24.25,80320.16,47.3,0.2038,0.0002,16.34457]
[1778323505723,24.25,80318.49,47.3,0.20349,0.0002,16.32947]
[1778323512772,24.25,80318.29,47.3,0.20349,0.0002,16.32936]
[1778323520828,24.26,80317.32,47.3,0.20334,0.0002,16.3218]
[1778323525863,24.26,80317.32,47.3,0.20336,0.0002,16.3232]
[1778323532912,24.26,80315.39,47.3,0.20298,0.0002,16.30117]
[1778323540968,24.27,80314.81,47.3,0.20291,0.0002,16.29793]
[1778323546404,24.27,80315.02,47.3,0.20297,0.0002,16.30094]
[1778323552045,24.28,80314.91,47.3,0.20299,0.0002,16.30179]
[1778323558087,24.28,80314.6,47.3,0.20295,0.0002,16.29993]
[1778323563122,24.28,80314.66,47.3,0.20299,0.0002,16.30183]
[1778323568157,24.28,80315.65,47.3,0.20323,0.0002,16.3134]
[1778323573479,24.29,80315.65,47.3,0.20325,0.0002,16.31426]
[1778323580277,24.29,80314.71,47.3,0.20311,0.0002,16.30766]
[1778323585312,24.3,80314.81,47.3,0.20317,0.0002,16.31018]
[1778323592361,24.3,80314.94,47.3,0.20319,0.0002,16.30847]
[1778323598403,24.3,80314.87,47.3,0.20322,0.0002,16.30966]
[1778323603602,24.31,80314.87,47.3,0.20324,0.0002,16.31061]
[1778323610734,24.31,80316.04,47.3,0.20353,0.0002,16.32486]
[1778323618544,24.32,80312.32,47.3,0.20284,0.0002,16.29083]
[1778323624164,24.32,80312.01,47.3,0.2028,0.0002,16.28909]
[1778323631636,24.33,80312.36,47.3,0.20293,0.0002,16.2954]
[1778323637391,24.33,80311.45,47.3,0.20275,0.0002,16.28673]
[1778323642713,24.33,80311.45,47.3,0.20282,0.0002,16.28976]
[1778323652782,24.34,80311.45,47.3,0.20283,0.0002,16.28752]
[1778323660351,24.34,80311.45,47.3,0.20283,0.0002,16.28752]
[1778323660830,24.34,80311.45,47.3,0.20288,0.0002,16.28977]
[1778323661508,24.34,80311.45,47.3,0.20288,0.0002,16.28977]
[1778323661680,24.34,80311.45,47.3,0.20288,0.0002,16.28977]
[1778323661715,24.34,80303.39,47.3,0.20126,0.0002,16.21038]
[1778323661796,24.34,80303.39,47.3,0.20126,0.0002,16.21038]
[1778323662041,24.34,80303.39,47.3,0.20126,0.0002,16.21038]
[1778323662474,24.34,80303.39,47.3,0.20126,0.0002,16.21038]
[1778323662480,24.34,80303.39,47.3,0.20126,0.0002,16.21038]
[1778323662575,24.34,80288.65,47.3,0.19833,0.0002,16.06491]
[1778323667888,24.35,80288.4,47.3,0.19831,0.0002,16.06391]
[1778323672923,24.35,80288.14,47.3,0.19829,0.0002,16.06272]
[1778323678328,24.35,80287.31,47.3,0.19815,0.0002,16.05585]
[1778323681340,24.35,80287.3,47.3,0.19816,0.0002,16.05627]
[1778323685877,24.36,80287.47,47.3,0.19822,0.0002,16.05919]
[1778323685907,24.36,80287.47,47.3,0.19822,0.0002,16.05919]
[1778323687180,24.36,80284.1,47.3,0.19756,0.0002,16.02607]
[1778323693128,24.36,80282.51,47.3,0.19727,0.0002,16.01178]
[1778323698648,24.36,80282.27,47.3,0.19726,0.0002,16.01139]
[1778323701362,24.37,80281.28,47.3,0.19709,0.0002,16.00245]
[1778323707161,24.37,80281.19,47.3,0.1971,0.0002,16.00319]
[1778323709257,24.37,80281.19,47.3,0.19711,0.0002,16.00372]
[1778323710553,24.37,80281.15,47.3,0.19711,0.0002,16.00359]
[1778323712418,24.37,80279.95,47.3,0.19683,0.0002,15.98684]
[1778323717549,24.37,80278.97,47.3,0.19667,0.0002,15.9785]
[1778323723277,24.38,80278.53,47.3,0.19662,0.0002,15.97602]
[1778323728311,24.38,80278.41,47.3,0.19663,0.0002,15.97645]
[1778323735599,24.38,80278.32,47.3,0.19662,0.0002,15.97583]
[1778323736482,24.39,80277.32,47.3,0.19645,0.0002,15.96757]
[1778323737115,24.39,80277.32,47.3,0.19646,0.0002,15.96787]
[1778323737302,24.39,80277.32,47.3,0.19646,0.0002,15.96787]
[1778323740723,24.39,80274.11,47.3,0.19585,0.0002,15.93702]
[1778323745795,24.39,80272.79,47.3,0.19562,0.0002,15.92563]
[1778323752046,24.4,80270.81,47.3,0.19528,0.0002,15.90848]
[1778323760537,24.4,80268.82,47.3,0.19496,0.0002,15.89189]
[1778323771614,24.41,80268.28,47.3,0.19489,0.0002,15.88543]
[1778323776649,24.41,80263.04,47.3,0.1939,0.0002,15.83546]
[1778323779381,24.42,80262.65,47.3,0.19384,0.0002,15.83246]
[1778323779482,24.42,80262.65,47.3,0.19385,0.0002,15.8329]
[1778323784705,24.42,80261.87,47.3,0.19372,0.0002,15.8262]
[1778323789740,24.42,80260.63,47.3,0.1935,0.00019,15.81503]
[1778323794775,24.42,80260.56,47.3,0.19351,0.00019,15.81553]
[1778323799810,24.43,80260.39,47.3,0.1935,0.00019,15.81503]
[1778323808822,24.43,80260.34,47.3,0.19351,0.00019,15.8155]
[1778323813909,24.43,80260.11,47.3,0.19352,0.00019,15.81561]
[1778323818945,24.44,80260.06,47.3,0.19353,0.00019,15.81631]
[1778323824497,24.44,80260.06,47.3,0.19355,0.00019,15.81726]
[1778323829842,24.44,80260.06,47.3,0.19357,0.00019,15.81821]
[1778323836809,24.44,80260.06,47.3,0.19355,0.00019,15.81447]
[1778323842180,24.45,80260.11,47.3,0.19359,0.00019,15.81661]
[1778323848148,24.45,80259.69,47.3,0.19355,0.00019,15.81432]
[1778323857211,24.45,80259.95,47.3,0.19364,0.00019,15.81898]
[1778323867281,24.46,80259.95,47.3,0.19369,0.00019,15.82123]
[1778323872316,24.46,80259.9,47.3,0.1937,0.00019,15.82184]
[1778323877351,24.46,80259.83,47.3,0.19371,0.00019,15.82224]
[1778323882386,24.47,80259.79,47.3,0.19372,0.00019,15.82294]
[1778323887421,24.47,80259.76,47.3,0.19374,0.00019,15.82372]
[1778323892456,24.47,80260.52,47.3,0.19386,0.00019,15.82717]
[1778323898522,24.47,80260.92,47.3,0.19395,0.00019,15.83172]
[1778323905547,24.47,80260.92,47.3,0.19399,0.00019,15.83366]
[1778323912810,24.47,80260.92,47.3,0.19399,0.00019,15.83366]
[1778323918818,24.48,80260.92,47.3,0.19402,0.00019,15.83487]
[1778323924681,24.48,80266.97,47.3,0.19522,0.0002,15.89595]
[1778323929716,24.48,80269.47,47.3,0.19572,0.0002,15.92087]
[1778323934751,24.48,80269.88,47.3,0.1958,0.0002,15.92505]
[1778323939786,24.48,80268.43,47.3,0.19552,0.0002,15.91085]
[1778323944821,24.48,80267.56,47.3,0.19535,0.0002,15.90251]
[1778323949860,24.48,80267.73,47.3,0.19539,0.0002,15.90444]
[1778323956909,24.48,80267.41,47.3,0.19529,0.0002,15.8965]
[1778323963958,24.48,80267.21,47.3,0.19526,0.0002,15.89491]
[1778323969369,24.48,80266.8,47.3,0.19519,0.0002,15.89116]
[1778323977051,24.49,80266.65,47.3,0.19517,0.0002,15.89019]
[1778323985107,24.49,80266.35,47.3,0.19512,0.0002,15.8877]
[1778323990142,24.49,80266.56,47.3,0.19517,0.0002,15.89008]
[1778323997191,24.49,80266.41,47.3,0.19514,0.0002,15.88899]
[1778324002859,24.49,80266.62,47.3,0.19519,0.0002,15.89134]
[1778324008347,24.49,80271.59,47.3,0.19617,0.0002,15.94047]
[1778324014311,24.49,80271.21,47.3,0.19605,0.0002,15.93159]
[1778324019408,24.49,80271.14,47.3,0.19603,0.0002,15.93095]
[1778324025388,24.49,80271.41,47.3,0.19609,0.0002,15.93374]
[1778324031436,24.49,80271.4,47.3,0.19609,0.0002,15.93377]
[1778324036468,24.49,80271.92,47.3,0.19619,0.0002,15.93898]
[1778324043517,24.49,80270.69,47.3,0.19596,0.0002,15.92697]
[1778324051875,24.49,80270.65,47.3,0.19595,0.0002,15.92669]
[1778324057615,24.49,80270.65,47.3,0.19596,0.0002,15.92701]
[1778324062884,24.49,80270.51,47.3,0.19593,0.0002,15.92575]
[1778324077080,24.49,80270.37,47.3,0.19591,0.0002,15.92455]
[1778324082812,24.49,80270.37,47.3,0.19587,0.0002,15.91989]
[1778324087897,24.49,80270.37,47.3,0.19588,0.0002,15.92006]
[1778324096888,24.49,80270.01,47.3,0.19581,0.0002,15.91686]
[1778324101923,24.49,80269.8,47.3,0.19578,0.0002,15.91497]
[1778324110986,24.49,80270.13,47.3,0.19585,0.0002,15.91853]
[1778324116060,24.49,80271.12,47.3,0.19604,0.0002,15.92838]
[1778324123070,24.49,80270.97,47.3,0.19602,0.0002,15.92705]
[1778324128105,24.49,80270.9,47.3,0.196,0.0002,15.92649]
[1778324138175,24.5,80270.78,47.3,0.19594,0.0002,15.92041]
[1778324143211,24.5,80271.99,47.3,0.19618,0.0002,15.93249]
[1778324150259,24.5,80272.23,47.3,0.19623,0.0002,15.93497]
[1778324156301,24.5,80272.69,47.3,0.19632,0.0002,15.93959]
[1778324167378,24.5,80272.83,47.3,0.19635,0.0002,15.94114]
[1778324174812,24.5,80273.25,47.3,0.19644,0.0002,15.94534]
[1778324180469,24.5,80273.12,47.3,0.19641,0.0002,15.94419]
[1778324190539,24.5,80273.12,47.3,0.19642,0.0002,15.94438]
[1778324197588,24.5,80272.11,47.3,0.19618,0.0002,15.92946]
[1778324202623,24.5,80272.81,47.3,0.19632,0.0002,15.93652]
[1778324208666,24.5,80272.82,47.3,0.19633,0.0002,15.9368]
[1778324214707,24.5,80272.71,47.3,0.19631,0.0002,15.9359]
[1778324219742,24.5,80271.76,47.3,0.19613,0.0002,15.92672]
[1778324222505,24.5,80271.1,47.3,0.196,0.0002,15.92029]
[1778324227876,24.5,80265.21,47.3,0.19485,0.0002,15.86255]
[1778324233236,24.5,80264.65,47.3,0.19476,0.0002,15.85772]
[1778324234931,24.5,80263.62,47.3,0.19456,0.0002,15.8478]
[1778324236013,24.5,80263.62,47.3,0.19456,0.0002,15.84794]
[1778324242903,24.51,80255.19,47.3,0.19296,0.00019,15.76631]
[1778324245395,24.51,80255.12,47.3,0.19295,0.00019,15.76608]
[1778324250784,24.51,80255.12,47.3,0.19296,0.00019,15.76676]
[1778324256960,24.51,80255.26,47.3,0.19298,0.00019,15.76452]
[1778324263592,24.51,80254.61,47.3,0.19287,0.00019,15.75915]
[1778324266266,24.51,80254.53,47.3,0.19287,0.00019,15.75919]
[1778324267193,24.52,80254.62,47.3,0.1929,0.00019,15.76048]
[1778324273113,24.52,80254.35,47.3,0.19287,0.00019,15.75915]
[1778324278148,24.52,80254.25,47.3,0.19287,0.00019,15.75909]
[1778324283183,24.52,80257.15,47.3,0.19345,0.00019,15.78856]
[1778324288220,24.52,80257.44,47.3,0.19352,0.00019,15.7921]
[1778324294262,24.52,80257.37,47.3,0.19352,0.00019,15.79217]
[1778324302318,24.53,80257.49,47.3,0.19357,0.00019,15.79438]
[1778324310374,24.53,80257.74,47.3,0.19363,0.00019,15.79771]
[1778324317423,24.53,80257.71,47.3,0.1936,0.00019,15.79292]
[1778324322458,24.53,80257.85,47.3,0.19363,0.00019,15.79477]
[1778324327494,24.53,80257.79,47.3,0.19363,0.00019,15.79466]
[1778324332528,24.53,80257.81,47.3,0.19365,0.00019,15.79535]
[1778324337400,24.53,80257.81,47.3,0.19365,0.00019,15.79535]
[1778324339773,24.53,80257.86,47.3,0.19366,0.00019,15.79633]
[1778324340564,24.53,80257.86,47.3,0.19367,0.00019,15.79652]
[1778324342606,24.53,80257.86,47.3,0.19367,0.00019,15.79662]
[1778324348613,24.54,80259.13,47.3,0.19393,0.00019,15.80984]
[1778324350210,24.54,80261.09,47.3,0.19431,0.00019,15.82926]
[1778324352013,24.54,80262.18,47.3,0.19453,0.0002,15.84011]
[1778324357704,24.54,80262.19,47.3,0.19454,0.0002,15.84048]
[1778324362740,24.54,80262.3,47.3,0.19456,0.0002,15.84174]
[1778324370795,24.54,80262.01,47.3,0.19451,0.00019,15.8391]
[1778324381872,24.54,80261.98,47.3,0.19447,0.00019,15.83397]
[1778324387129,24.54,80261.98,47.3,0.19447,0.00019,15.83402]
[1778324392949,24.54,80261.34,47.3,0.19435,0.00019,15.82796]
[1778324397984,24.54,80261.5,47.3,0.19438,0.00019,15.82974]
[1778324403019,24.54,80254.46,47.3,0.19302,0.00019,15.76051]
[1778324407895,24.54,80254.99,47.3,0.19313,0.00019,15.7662]
[1778324412030,24.54,80254.33,47.3,0.19301,0.00019,15.76015]
[1778324418124,24.54,80254.18,47.3,0.193,0.00019,15.75952]
[1778324423159,24.54,80253.75,47.3,0.19293,0.00019,15.75588]
[1778324428194,24.55,80253.27,47.3,0.19285,0.00019,15.75175]
[1778324433229,24.55,80253.65,47.3,0.19289,0.00019,15.75099]
[1778324438264,24.55,80253.19,47.3,0.19281,0.00019,15.74709]
[1778324442047,24.55,80252.65,47.3,0.19272,0.00019,15.74215]
[1778324449341,24.55,80252.41,47.3,0.19269,0.00019,15.74084]
[1778324455385,24.55,80252.91,47.3,0.1928,0.00019,15.74656]
[1778324460420,24.55,80252.57,47.3,0.19275,0.00019,15.74385]
[1778324466335,24.55,80252.57,47.3,0.19275,0.00019,15.74385]
[1778324466426,24.55,80252.57,47.3,0.19275,0.00019,15.74385]
[1778324467344,24.56,80252.47,47.3,0.19275,0.00019,15.74367]
[1778324467703,24.56,80252.47,47.3,0.19275,0.00019,15.7438]
[1778324473512,24.56,80252.55,47.3,0.19278,0.00019,15.74542]
[1778324478547,24.56,80251.37,47.3,0.19257,0.00019,15.73447]
[1778324482919,24.56,80251.56,47.3,0.19261,0.00019,15.73679]
[1778324488618,24.56,80251.59,47.3,0.19264,0.00019,15.73811]
[1778324495667,24.56,80251.05,47.3,0.19251,0.00019,15.72866]
[1778324502716,24.57,80250.98,47.3,0.19252,0.00019,15.72902]
[1778324507752,24.57,80250.78,47.3,0.19249,0.00019,15.72778]
[1778324513794,24.57,80250.78,47.3,0.19251,0.00019,15.72864]
[1778324518829,24.57,80250.96,47.3,0.19256,0.00019,15.7311]
[1778324523864,24.57,80251.0,47.3,0.19258,0.00019,15.73215]
[1778324528899,24.57,80251.52,47.3,0.19269,0.00019,15.73791]
[1778324535271,24.57,80251.62,47.3,0.19272,0.00019,15.73936]
[1778324535553,24.57,80251.62,47.3,0.19272,0.00019,15.73936]
[1778324541920,24.58,80251.55,47.3,0.19272,0.00019,15.73946]
[1778324548034,24.58,80251.44,47.3,0.19272,0.00019,15.73925]
[1778324550327,24.58,80249.42,47.3,0.19233,0.00019,15.71943]
[1778324556198,24.58,80249.43,47.3,0.1923,0.00019,15.71515]
[1778324564318,24.58,80249.52,47.3,0.19233,0.00019,15.71655]
[1778324564403,24.58,80249.52,47.3,0.19233,0.00019,15.71655]
[1778324565153,24.58,80263.5,47.3,0.19506,0.0002,15.85502]
[1778324567167,24.58,80274.5,47.3,0.19722,0.0002,15.96307]
[1778324569420,24.58,80276.88,47.3,0.19768,0.0002,15.98626]
[1778324571182,24.58,80279.95,47.3,0.19828,0.0002,16.01597]
[1778324572903,24.58,80282.59,47.3,0.19879,0.0002,16.04138]
[1778324573209,24.58,80282.79,47.3,0.19883,0.0002,16.0433]
[1778324579251,24.58,80282.94,47.3,0.19885,0.0002,16.04458]
[1778324581137,24.58,80283.21,47.3,0.1989,0.0002,16.04722]
[1778324581324,24.58,80283.21,47.3,0.1989,0.0002,16.04722]
[1778324581425,24.58,80282.85,47.3,0.19883,0.0002,16.04363]
[1778324582645,24.58,80282.55,47.3,0.19877,0.0002,16.0405]
[1778324588054,24.58,80279.55,47.3,0.19816,0.0002,16.01019]
[1778324593682,24.58,80277.0,47.3,0.19765,0.0002,15.98467]
[1778324599233,24.58,80276.93,47.3,0.19762,0.0002,15.98355]
[1778324604241,24.57,80277.21,47.3,0.19767,0.0002,15.98585]
[1778324606476,24.57,80276.77,47.3,0.19758,0.0002,15.98139]
[1778324607912,24.57,80277.25,47.3,0.19767,0.0002,15.98603]
[1778324607918,24.57,80277.25,47.3,0.19767,0.0002,15.98597]
[1778324613057,24.57,80277.42,47.3,0.19766,0.0002,15.9827]
[1778324614094,24.57,80277.42,47.3,0.19767,0.0002,15.98276]
[1778324614193,24.57,80277.42,47.3,0.19767,0.0002,15.98282]
[1778324624566,24.57,80277.56,47.3,0.19768,0.0002,15.98354]
[1778324629601,24.57,80277.69,47.3,0.1977,0.0002,15.98458]
[1778324635643,24.57,80277.42,47.3,0.19764,0.0002,15.9817]
[1778324640679,24.57,80277.65,47.3,0.19769,0.0002,15.98378]
[1778324645714,24.57,80279.84,47.3,0.19811,0.0002,16.00506]
[1778324650750,24.57,80281.25,47.3,0.19838,0.0002,16.01855]
[1778324655785,24.57,80282.08,47.3,0.19854,0.0002,16.02629]
[1778324662886,24.57,80282.05,47.3,0.19853,0.0002,16.02582]
[1778324670562,24.57,80281.27,47.3,0.19836,0.0002,16.01734]
[1778324678570,24.57,80281.2,47.3,0.19829,0.0002,16.01119]
[1778324683981,24.56,80282.95,47.3,0.19862,0.0002,16.02725]
[1778324689017,24.56,80282.49,47.3,0.19852,0.0002,16.02221]
[1778324695059,24.56,80283.02,47.3,0.19861,0.0002,16.02677]
[1778324700095,24.56,80283.21,47.3,0.19863,0.0002,16.02806]
[1778324708151,24.56,80283.05,47.3,0.19858,0.0002,16.02556]
[1778324715322,24.56,80282.9,47.3,0.19854,0.0002,16.02352]
[1778324715342,24.56,80282.9,47.3,0.19854,0.0002,16.02352]
[1778324715919,24.56,80282.83,47.3,0.19852,0.0002,16.02249]
[1778324716207,24.56,80273.9,47.3,0.19676,0.0002,15.93479]
[1778324717503,24.56,80273.9,47.3,0.19676,0.0002,15.93479]
[1778324718211,24.56,80268.6,47.3,0.19572,0.0002,15.88249]
[1778324724263,24.56,80265.07,47.3,0.19504,0.0002,15.84809]
[1778324725337,24.56,80265.07,47.3,0.19504,0.0002,15.84809]
[1778324731312,24.56,80261.52,47.3,0.19431,0.00019,15.80848]
[1778324736347,24.56,80264.26,47.3,0.19485,0.0002,15.83598]
[1778324737553,24.56,80264.26,47.3,0.19485,0.0002,15.83598]
[1778324742177,24.56,80268.17,47.3,0.19562,0.0002,15.87451]
[1778324747424,24.56,80266.54,47.3,0.1953,0.0002,15.85839]
[1778324752459,24.56,80267.57,47.3,0.1955,0.0002,15.86854]
[1778324760274,24.56,80267.57,47.3,0.1955,0.0002,15.86854]
[1778324765551,24.56,80267.12,47.3,0.19541,0.0002,15.86411]
[1778324770587,24.56,80267.5,47.3,0.19549,0.0002,15.86786]
[1778324777611,24.56,80267.65,47.3,0.19551,0.0002,15.86932]
[1778324778255,24.56,80267.59,47.3,0.1955,0.0002,15.86871]
[1778324786770,24.56,80267.32,47.3,0.19545,0.0002,15.86604]
[1778324794559,24.56,80267.37,47.3,0.19546,0.0002,15.86648]
[1778324799792,24.56,80266.72,47.3,0.19528,0.0002,15.85484]
[1778324804827,24.56,80266.6,47.3,0.19526,0.0002,15.85365]
[1778324809862,24.56,80267.59,47.3,0.19545,0.0002,15.86333]
[1778324815086,24.56,80267.74,47.3,0.19548,0.0002,15.86478]
[1778324822609,24.56,80267.78,47.3,0.19549,0.0002,15.86519]
[1778324829804,24.56,80267.16,47.3,0.19537,0.0002,15.85925]
[1778324834510,24.56,80267.53,47.3,0.19545,0.0002,15.86319]
[1778324839519,24.56,80270.36,47.3,0.19601,0.0002,15.89117]
[1778324845741,24.56,80270.23,47.3,0.19598,0.0002,15.88999]
[1778324845898,24.56,80270.23,47.3,0.19598,0.0002,15.88999]
[1778324846599,24.56,80270.23,47.3,0.19599,0.0002,15.89016]
[1778324853849,24.56,80270.19,47.3,0.19599,0.0002,15.89014]
[1778324860214,24.56,80270.04,47.3,0.19592,0.0002,15.88389]
[1778324862117,24.56,80270.55,47.3,0.19602,0.0002,15.88896]
[1778324871609,24.56,80270.17,47.3,0.19595,0.0002,15.88543]
[1778324878787,24.56,80270.17,47.3,0.19596,0.0002,15.88579]
[1778324879063,24.56,80270.17,47.3,0.19596,0.0002,15.88587]
[1778324885741,24.56,80270.17,47.3,0.19596,0.0002,15.88594]
[1778324887167,24.56,80270.49,47.3,0.19603,0.0002,15.88915]
[1778324889222,24.56,80281.7,47.3,0.19823,0.0002,15.99924]
[1778324894561,24.56,80285.04,47.3,0.19888,0.0002,16.0314]
[1778324900494,24.56,80285.5,47.3,0.19894,0.0002,16.03468]
[1778324905942,24.56,80286.72,47.3,0.19917,0.0002,16.04574]
[1778324911572,24.56,80286.75,47.3,0.1991,0.0002,16.03961]
[1778324920579,24.55,80286.8,47.3,0.1991,0.0002,16.03939]
[1778324925669,24.55,80288.92,47.3,0.19948,0.0002,16.05843]
[1778324930704,24.55,80290.5,47.3,0.19977,0.0002,16.07294]
[1778324938200,24.55,80290.5,47.3,0.19976,0.0002,16.07253]
[1778324941943,24.54,80287.76,47.3,0.19919,0.0002,16.0441]
[1778324950800,24.54,80284.57,47.3,0.19853,0.0002,16.01167]
[1778324956886,24.54,80283.84,47.3,0.19838,0.0002,16.00383]
[1778324961921,24.54,80285.02,47.3,0.1986,0.0002,16.01504]
[1778324962321,24.54,80285.02,47.3,0.1986,0.0002,16.01504]
[1778324967966,24.54,80286.62,47.3,0.19891,0.0002,16.0302]
[1778324973001,24.54,80286.37,47.3,0.1988,0.0002,16.02211]
[1778324979043,24.54,80285.76,47.3,0.19867,0.0002,16.01562]
[1778324984562,24.54,80285.76,47.3,0.19867,0.0002,16.01528]
[1778324989613,24.54,80286.01,47.3,0.19871,0.0002,16.0174]
[1778324989666,24.53,80286.01,47.3,0.1987,0.0002,16.01714]
[1778324994389,24.53,80281.54,47.3,0.19781,0.0002,15.9727]
[1778325003075,24.53,80282.21,47.3,0.19789,0.0002,15.97676]
[1778325004393,24.53,80284.26,47.3,0.19829,0.0002,15.99666]
[1778325007444,24.53,80286.83,47.3,0.19879,0.0002,16.02134]
[1778325009790,24.53,80286.9,47.3,0.19879,0.0002,16.02143]
[1778325009873,24.52,80286.9,47.3,0.19877,0.0002,16.02053]
[1778325014960,24.52,80291.28,47.3,0.19962,0.0002,16.06277]
[1778325018232,24.52,80291.34,47.3,0.19962,0.0002,16.06273]
[1778325023353,24.52,80291.96,47.3,0.19972,0.0002,16.06751]
[1778325028232,24.52,80291.97,47.3,0.19969,0.0002,16.06646]
[1778325035743,24.51,80296.59,47.3,0.20054,0.0002,16.10525]
[1778325037478,24.51,80296.59,47.3,0.20052,0.0002,16.10441]
[1778325042783,24.51,80296.61,47.3,0.2005,0.0002,16.10322]
[1778325049536,24.5,80304.34,47.3,0.20199,0.0002,16.17631]
[1778325055578,24.5,80304.42,47.3,0.20196,0.0002,16.17488]
[1778325062627,24.49,80305.25,47.3,0.20207,0.0002,16.18038]
[1778325067662,24.49,80304.53,47.3,0.20187,0.0002,16.17104]
[1778325071884,24.49,80305.27,47.3,0.20202,0.0002,16.17791]
[1778325071956,24.49,80305.27,47.3,0.20202,0.0002,16.17791]
[1778325073649,24.48,80308.21,47.3,0.20257,0.0002,16.20519]
[1778325079141,24.48,80310.42,47.3,0.20298,0.0002,16.22509]
[1778325080836,24.48,80311.14,47.3,0.20312,0.0002,16.23181]
[1778325086480,24.47,80311.29,47.3,0.20309,0.0002,16.23074]
[1778325087220,24.47,80311.4,47.3,0.20311,0.0002,16.23149]
[1778325092837,24.47,80311.34,47.3,0.20301,0.0002,16.22363]
[1778325099578,24.46,80311.23,47.3,0.20296,0.0002,16.22118]
[1778325105928,24.46,80311.62,47.3,0.20297,0.0002,16.22202]
[1778325112908,24.46,80311.62,47.3,0.20297,0.0002,16.22202]
[1778325119158,24.45,80311.58,47.3,0.2029,0.0002,16.21839]
[1778325126068,24.44,80311.58,47.3,0.20283,0.0002,16.21529]
[1778325136138,24.44,80310.84,47.3,0.20261,0.0002,16.20472]
[1778325142181,24.43,80310.38,47.3,0.20248,0.0002,16.1981]
[1778325149021,24.43,80310.42,47.3,0.20246,0.0002,16.19743]
[1778325154265,24.42,80311.09,47.3,0.20248,0.0002,16.19556]
[1778325160307,24.42,80311.61,47.3,0.20254,0.0002,16.19834]
[1778325169309,24.42,80311.61,47.3,0.20254,0.0002,16.19834]
[1778325175412,24.41,80311.26,47.3,0.20235,0.0002,16.1891]
[1778325186489,24.4,80311.26,47.3,0.20226,0.0002,16.1849]
[1778325191524,24.39,80313.35,47.3,0.20264,0.0002,16.20348]
[1778325192606,24.39,80313.35,47.3,0.20264,0.0002,16.20348]
[1778325192633,24.39,80313.35,47.3,0.20264,0.0002,16.20348]
[1778325193094,24.39,80313.35,47.3,0.20263,0.0002,16.20293]
[1778325193538,24.39,80326.93,47.3,0.20538,0.0002,16.33618]
[1778325201537,24.39,80324.8,47.3,0.20492,0.0002,16.31396]
[1778325201861,24.39,80324.32,47.3,0.2048,0.0002,16.30826]
[1778325202326,24.39,80324.32,47.3,0.2048,0.0002,16.30826]
[1778325203344,24.39,80318.17,47.3,0.20355,0.0002,16.24771]
[1778325204208,24.39,80318.17,47.3,0.20355,0.0002,16.24771]
[1778325209650,24.38,80316.73,47.3,0.20323,0.0002,16.23248]
[1778325215692,24.38,80316.53,47.3,0.20313,0.0002,16.2245]
[1778325219883,24.38,80316.45,47.3,0.20311,0.0002,16.22332]
[1778325225411,24.38,80316.58,47.3,0.2031,0.0002,16.22314]
[1778325225515,24.38,80316.58,47.3,0.2031,0.0002,16.22314]
[1778325231804,24.37,80315.96,47.3,0.20293,0.0002,16.21501]
[1778325238853,24.37,80316.21,47.3,0.20295,0.0002,16.21556]
[1778325244895,24.37,80316.26,47.3,0.20292,0.0002,16.21422]
[1778325249930,24.36,80316.28,47.3,0.20289,0.0002,16.21313]
[1778325255972,24.36,80316.2,47.3,0.20284,0.0002,16.21074]
[1778325263021,24.36,80316.1,47.3,0.20278,0.0002,16.20786]
[1778325268056,24.35,80316.24,47.3,0.20279,0.0002,16.20794]
[1778325275105,24.35,80316.23,47.3,0.2027,0.0002,16.20094]
[1778325281147,24.35,80316.24,47.3,0.20267,0.0002,16.19962]
[1778325286182,24.34,80316.17,47.3,0.20264,0.0002,16.1978]
[1778325291257,24.34,80316.23,47.3,0.20263,0.0002,16.19772]
[1778325297260,24.34,80316.24,47.3,0.2026,0.0002,16.19607]
[1778325302849,24.34,80316.15,47.3,0.20256,0.0002,16.19434]
[1778325307322,24.34,80315.72,47.3,0.20246,0.0002,16.18907]
[1778325307330,24.33,80315.23,47.3,0.20235,0.0002,16.18405]
[1778325312784,24.33,80315.19,47.3,0.20235,0.0002,16.18371]
[1778325321429,24.34,80315.13,47.3,0.20234,0.0002,16.18327]
[1778325326840,24.34,80315.13,47.3,0.20234,0.0002,16.18324]
[1778325326862,24.34,80315.13,47.3,0.20234,0.0002,16.18324]
[1778325329046,24.33,80315.13,47.3,0.20234,0.0002,16.18318]
[1778325335588,24.33,80315.32,47.3,0.20232,0.0002,16.17966]
[1778325338645,24.33,80315.32,47.3,0.20232,0.0002,16.17953]
[1778325339670,24.33,80315.27,47.3,0.20231,0.0002,16.17894]
[1778325341980,24.33,80315.31,47.3,0.20231,0.0002,16.17922]
[1778325349625,24.33,80315.3,47.3,0.20229,0.0002,16.17798]
[1778325355668,24.33,80315.32,47.3,0.20228,0.0002,16.17744]
[1778325361712,24.33,80315.5,47.3,0.2023,0.0002,16.17844]
[1778325364876,24.33,80312.21,47.3,0.20163,0.0002,16.14576]
[1778325373039,24.33,80312.27,47.3,0.20163,0.0002,16.14599]
[1778325378831,24.33,80311.51,47.3,0.20147,0.0002,16.13795]
[1778325383866,24.33,80311.05,47.3,0.20137,0.0002,16.13323]
[1778325385982,24.33,80311.75,47.3,0.20151,0.0002,16.1401]
[1778325386644,24.33,80311.7,47.3,0.2015,0.0002,16.13954]
[1778325387550,24.33,80311.61,47.3,0.20148,0.0002,16.13865]
[1778325392938,24.32,80313.56,47.3,0.20183,0.0002,16.15255]
[1778325397453,24.32,80314.58,47.3,0.20203,0.0002,16.16248]
[1778325411065,24.32,80314.57,47.3,0.20201,0.0002,16.16162]
[1778325417107,24.32,80314.59,47.3,0.20201,0.0002,16.16155]
[1778325422143,24.32,80314.3,47.3,0.20195,0.0002,16.15841]
[1778325427180,24.32,80314.03,47.3,0.20189,0.0002,16.15543]
[1778325432216,24.32,80313.92,47.3,0.20186,0.0002,16.15401]
[1778325438813,24.32,80313.89,47.3,0.20185,0.0002,16.1535]
[1778325444301,24.32,80314.14,47.3,0.20188,0.0002,16.15525]
[1778325452357,24.32,80314.0,47.3,0.2018,0.0002,16.14809]
[1778325457392,24.32,80314.43,47.3,0.20188,0.0002,16.15203]
[1778325467463,24.32,80314.21,47.3,0.20182,0.0002,16.14938]
[1778325473009,24.31,80314.25,47.3,0.20183,0.0002,16.14964]
[1778325474049,24.31,80315.51,47.3,0.20208,0.0002,16.16201]
[1778325474355,24.31,80315.51,47.3,0.20208,0.0002,16.16201]
[1778325474441,24.31,80315.51,47.3,0.20208,0.0002,16.16201]
[1778325474458,24.31,80315.51,47.3,0.20208,0.0002,16.16201]
[1778325474512,24.31,80330.61,47.3,0.20514,0.0002,16.31067]
[1778325479547,24.31,80330.07,47.3,0.20503,0.0002,16.30527]
[1778325484582,24.31,80327.8,47.3,0.20457,0.0002,16.28303]
[1778325489896,24.31,80327.43,47.3,0.2045,0.0002,16.27946]
[1778325497932,24.32,80328.01,47.3,0.20462,0.0002,16.28525]
[1778325503889,24.32,80329.36,47.3,0.20489,0.0002,16.29852]
[1778325511775,24.32,80329.29,47.3,0.20483,0.0002,16.29268]
[1778325519831,24.32,80328.44,47.3,0.20466,0.0002,16.28442]
[1778325527711,24.32,80328.09,47.3,0.20459,0.0002,16.28106]
[1778325532922,24.32,80329.03,47.3,0.20479,0.0002,16.29056]
[1778325538964,24.32,80331.62,47.3,0.20532,0.0002,16.31604]
[1778325541264,24.32,80331.66,47.3,0.20532,0.0002,16.31642]
[1778325547441,24.32,80333.8,47.3,0.20576,0.0002,16.33737]
[1778325552011,24.32,80334.86,47.3,0.20597,0.0002,16.34768]
[1778325557642,24.31,80334.47,47.3,0.20588,0.0002,16.34343]
[1778325562867,24.31,80335.9,47.3,0.20617,0.0002,16.3571]
[1778325571219,24.31,80336.3,47.3,0.20624,0.0002,16.3607]
[1778325574362,24.31,80338.29,47.3,0.20659,0.0002,16.37446]
[1778325575678,24.31,80338.4,47.3,0.20661,0.0002,16.37521]
[1778325575696,24.31,80338.4,47.3,0.20661,0.0002,16.37521]
[1778325576560,24.31,80338.4,47.3,0.2066,0.0002,16.37488]
[1778325581879,24.31,80337.36,47.3,0.20635,0.0002,16.36303]
[1778325587302,24.3,80337.7,47.3,0.20638,0.0002,16.36445]
[1778325592337,24.3,80332.41,47.3,0.20527,0.0002,16.31107]
[1778325595941,24.3,80332.41,47.3,0.20527,0.0002,16.31107]
[1778325596040,24.3,80332.41,47.3,0.20526,0.0002,16.31036]
[1778325607442,24.29,80331.41,47.3,0.20497,0.0002,16.29642]
[1778325612477,24.29,80332.03,47.3,0.20506,0.0002,16.30098]
[1778325613138,24.29,80332.03,47.3,0.20506,0.0002,16.30098]
[1778325613737,24.29,80332.03,47.3,0.20506,0.0002,16.30098]
[1778325614479,24.29,80332.03,47.3,0.20506,0.0002,16.30098]
[1778325614577,24.28,80332.03,47.3,0.20505,0.0002,16.30038]
[1778325620533,24.28,80333.51,47.3,0.20532,0.0002,16.31363]
[1778325626034,24.28,80333.68,47.3,0.20534,0.0002,16.31442]
[1778325628886,24.28,80333.65,47.3,0.20532,0.0002,16.31348]
[1778325628987,24.28,80333.65,47.3,0.20531,0.0002,16.31327]
[1778325631169,24.28,80333.84,47.3,0.20534,0.0002,16.31455]
[1778325631610,24.28,80335.39,47.3,0.20561,0.0002,16.32437]
[1778325638266,24.27,80335.63,47.3,0.20564,0.0002,16.32586]
[1778325643694,24.27,80335.74,47.3,0.20562,0.0002,16.32528]
[1778325645368,24.27,80335.74,47.3,0.20562,0.0002,16.32528]
[1778325645469,24.27,80335.74,47.3,0.20561,0.0002,16.32488]
[1778325649681,24.27,80335.81,47.3,0.20562,0.0002,16.32502]
[1778325650468,24.27,80336.02,47.3,0.20565,0.0002,16.32681]
[1778325651341,24.27,80336.26,47.3,0.20569,0.0002,16.32861]
[1778325651862,24.27,80336.28,47.3,0.20569,0.0002,16.32853]
[1778325657330,24.26,80338.46,47.3,0.20611,0.0002,16.34882]
[1778325660928,24.26,80341.71,47.3,0.20676,0.00021,16.37988]
[1778325660995,24.26,80341.71,47.3,0.20676,0.00021,16.37988]
[1778325661018,24.26,80341.71,47.3,0.20676,0.00021,16.37988]
[1778325661214,24.26,80341.71,47.3,0.20676,0.00021,16.37988]
[1778325661349,24.26,80341.71,47.3,0.20674,0.00021,16.37921]
[1778325661994,24.26,80355.06,47.3,0.20949,0.00021,16.51017]
[1778325663913,24.26,80355.66,47.3,0.20961,0.00021,16.5157]
[1778325664362,24.26,80355.69,47.3,0.20961,0.00021,16.51571]
[1778325668543,24.26,80355.61,47.3,0.20959,0.00021,16.51465]
[1778325674912,24.25,80357.29,47.3,0.20988,0.00021,16.52854]
[1778325680243,24.25,80357.55,47.3,0.20991,0.00021,16.52987]
[1778325685991,24.25,80357.7,47.3,0.20989,0.00021,16.52912]
[1778325690974,24.24,80357.7,47.3,0.20986,0.00021,16.52782]
[1778325696062,24.24,80358.37,47.3,0.20991,0.00021,16.52725]
[1778325704118,24.23,80359.62,47.3,0.21012,0.00021,16.53682]
[1778325710160,24.23,80360.3,47.3,0.21021,0.00021,16.54135]
[1778325715411,24.23,80360.3,47.3,0.2102,0.00021,16.54064]
[1778325720966,24.22,80361.57,47.3,0.2104,0.00021,16.55023]
[1778325725985,24.22,80361.88,47.3,0.21043,0.00021,16.55179]
[1778325731307,24.21,80361.97,47.3,0.21039,0.00021,16.55006]
[1778325737631,24.21,80362.27,47.3,0.21042,0.00021,16.55149]
[1778325744398,24.2,80362.57,47.3,0.21041,0.00021,16.55103]
[1778325753461,24.19,80361.95,47.3,0.21016,0.00021,16.53606]
[1778325763531,24.18,80361.95,47.3,0.21008,0.00021,16.5324]
[1778325768576,24.18,80361.95,47.3,0.21008,0.00021,16.5324]
[1778325769493,24.18,80361.95,47.3,0.21004,0.00021,16.53056]
[1778325775616,24.17,80360.06,47.3,0.20959,0.00021,16.50954]
[1778325784088,24.17,80360.01,47.3,0.20955,0.00021,16.50771]
[1778325790790,24.16,80360.4,47.3,0.20958,0.00021,16.50888]
[1778325790841,24.16,80360.4,47.3,0.20958,0.00021,16.50888]
[1778325790847,24.16,80360.4,47.3,0.20958,0.00021,16.50888]
[1778325790927,24.16,80360.35,47.3,0.20954,0.00021,16.50739]
[1778325791728,24.16,80353.8,47.3,0.20817,0.00021,16.44238]
[1778325791884,24.16,80353.8,47.3,0.20817,0.00021,16.44238]
[1778325793200,24.16,80353.23,47.3,0.20805,0.00021,16.43629]
[1778325793525,24.16,80353.23,47.3,0.20805,0.00021,16.43629]
[1778325794253,24.16,80353.27,47.3,0.20804,0.00021,16.43622]
[1778325794815,24.16,80353.27,47.3,0.20804,0.00021,16.43622]
[1778325796583,24.16,80353.47,47.3,0.20807,0.00021,16.43727]
[1778325801861,24.15,80353.3,47.3,0.20798,0.00021,16.43338]
[1778325805484,24.15,80352.92,47.3,0.20787,0.00021,16.42795]
[1778325808431,24.15,80351.18,47.3,0.20748,0.00021,16.40959]
[1778325813883,24.14,80348.59,47.3,0.20686,0.00021,16.37669]
[1778325818918,24.14,80349.39,47.3,0.20699,0.00021,16.38294]
[1778325824545,24.14,80348.84,47.3,0.20686,0.00021,16.37687]
[1778325832009,24.13,80348.72,47.3,0.20676,0.00021,16.37234]
[1778325837044,24.13,80348.46,47.3,0.20668,0.00021,16.36832]
[1778325842079,24.12,80350.0,47.3,0.20697,0.00021,16.38213]
[1778325845427,24.12,80351.76,47.3,0.20732,0.00021,16.39889]
[1778325848222,24.12,80343.7,47.3,0.20563,0.00021,16.31807]
[1778325856215,24.12,80343.98,47.3,0.20566,0.00021,16.31941]
[1778325856266,24.12,80343.98,47.3,0.20566,0.00021,16.31941]
[1778325862916,24.11,80343.95,47.3,0.20563,0.00021,16.31828]
[1778325869883,24.11,80344.05,47.3,0.20563,0.00021,16.31805]
[1778325876029,24.11,80343.9,47.3,0.20554,0.00021,16.31065]
[1778325882359,24.11,80343.83,47.3,0.2055,0.00021,16.30907]
[1778325888829,24.11,80343.77,47.3,0.20548,0.00021,16.30799]
[1778325894443,24.11,80341.05,47.3,0.20491,0.00021,16.28045]
[1778325898139,24.11,80340.28,47.3,0.20475,0.00021,16.27264]
[1778325899680,24.11,80340.28,47.3,0.20475,0.00021,16.2726]
[1778325903837,24.11,80340.28,47.3,0.20474,0.00021,16.27238]
[1778325906065,24.11,80342.0,47.3,0.20509,0.00021,16.28939]
[1778325906887,24.11,80342.0,47.3,0.20509,0.00021,16.28939]
[1778325908514,24.1,80342.04,47.3,0.2051,0.00021,16.28961]
[1778325909366,24.1,80342.04,47.3,0.2051,0.00021,16.28948]
[1778325911905,24.1,80342.14,47.3,0.20511,0.00021,16.29041]
[1778325919618,24.1,80342.03,47.3,0.20508,0.00021,16.28873]
[1778325932855,24.1,80342.0,47.3,0.20507,0.00021,16.28819]
[1778325940765,24.1,80341.79,47.3,0.20496,0.00021,16.27992]
[1778325945800,24.1,80341.78,47.3,0.20495,0.00021,16.27951]
[1778325956164,24.1,80341.75,47.3,0.20494,0.00021,16.27909]
[1778325965555,24.1,80341.75,47.3,0.20493,0.00021,16.27843]
[1778325970977,24.1,80341.17,47.3,0.20479,0.00021,16.27182]
[1778325977018,24.1,80341.1,47.3,0.20477,0.00021,16.27077]
[1778325982648,24.1,80340.95,47.3,0.20473,0.00021,16.26905]
[1778325988895,24.09,80340.84,47.3,0.2047,0.00021,16.26769]
[1778325994198,24.09,80341.39,47.3,0.20476,0.00021,16.26761]
[1778325999567,24.09,80341.39,47.3,0.20476,0.00021,16.26741]
[1778326005215,24.09,80336.61,47.3,0.20377,0.00021,16.21958]
[1778326010373,24.09,80336.5,47.3,0.20375,0.00021,16.21848]
[1778326020319,24.09,80336.13,47.3,0.20367,0.00021,16.21475]
[1778326026361,24.09,80336.34,47.3,0.20371,0.00021,16.21678]
[1778326032403,24.09,80336.55,47.3,0.20375,0.00021,16.21877]
[1778326038445,24.09,80335.96,47.3,0.20363,0.00021,16.2128]
[1778326043480,24.09,80335.8,47.3,0.2036,0.00021,16.21114]
[1778326049522,24.09,80338.16,47.3,0.20408,0.00021,16.23449]
[1778326054558,24.09,80338.59,47.3,0.20412,0.00021,16.23337]
[1778326064628,24.09,80338.59,47.3,0.20411,0.00021,16.2329]
[1778326069663,24.09,80337.84,47.3,0.20395,0.00021,16.2252]
[1778326081747,24.09,80337.7,47.3,0.20391,0.00021,16.22331]
[1778326089611,24.09,80337.7,47.3,0.20391,0.00021,16.22323]
[1778326089669,24.09,80337.7,47.3,0.20391,0.00021,16.22323]
[1778326090636,24.09,80337.7,47.3,0.2039,0.00021,16.22293]
[1778326099874,24.09,80338.35,47.3,0.20402,0.00021,16.22891]
[1778326107534,24.09,80337.92,47.3,0.20393,0.00021,16.22444]
[1778326112664,24.09,80337.92,47.3,0.20393,0.00021,16.22431]
[1778326118000,24.08,80338.17,47.3,0.20393,0.00021,16.22119]
[1778326129078,24.08,80338.51,47.3,0.20398,0.00021,16.22409]
[1778326134081,24.08,80338.51,47.3,0.20398,0.00021,16.22397]
[1778326141744,24.08,80338.51,47.3,0.20398,0.00021,16.2237]
[1778326141781,24.08,80338.51,47.3,0.20397,0.00021,16.22362]
[1778326149218,24.08,80338.51,47.3,0.20393,0.00021,16.22166]
[1778326157274,24.07,80340.43,47.3,0.20428,0.00021,16.23845]
[1778326162611,24.07,80340.9,47.3,0.20435,0.00021,16.24196]
[1778326169358,24.07,80339.84,47.3,0.20409,0.00021,16.22915]
[1778326177415,24.06,80339.6,47.3,0.20395,0.00021,16.21944]
[1778326183898,24.06,80339.82,47.3,0.20397,0.00021,16.22084]
[1778326189373,24.06,80339.82,47.3,0.20392,0.00021,16.21846]
[1778326200921,24.05,80339.82,47.3,0.2039,0.00021,16.21715]
[1778326209025,24.05,80339.82,47.3,0.20385,0.00021,16.21483]
[1778326216769,24.04,80339.82,47.3,0.20379,0.00021,16.21203]
[1778326220203,24.04,80339.82,47.3,0.20378,0.00021,16.21153]
[1778326225752,24.04,80339.86,47.3,0.20374,0.00021,16.20968]
[1778326230787,24.03,80339.79,47.3,0.2037,0.00021,16.20774]
[1778326237836,24.03,80337.1,47.3,0.20307,0.00021,16.17415]
[1778326247618,24.03,80335.85,47.3,0.20279,0.00021,16.16069]
[1778326258574,24.02,80335.28,47.3,0.20264,0.00021,16.15351]
[1778326265025,24.02,80335.27,47.3,0.20258,0.00021,16.15074]
[1778326270060,24.02,80335.29,47.3,0.20257,0.00021,16.15006]
[1778326279123,24.01,80335.14,47.3,0.2025,0.00021,16.14701]
[1778326284159,24.01,80335.12,47.3,0.20248,0.00021,16.14595]
[1778326290201,24.01,80335.1,47.3,0.20246,0.00021,16.14474]
[1778326299604,24.01,80335.1,47.3,0.2024,0.00021,16.13907]
[1778326302042,24.01,80335.1,47.3,0.20238,0.00021,16.13792]
[1778326307061,24.01,80335.1,47.3,0.20237,0.00021,16.13744]
[1778326312355,24.0,80335.08,47.3,0.20233,0.00021,16.1358]
[1778326315172,24.0,80335.08,47.3,0.20233,0.00021,16.13564]
[1778326321503,24.0,80335.08,47.3,0.20232,0.00021,16.13532]
[1778326321785,24.0,80335.08,47.3,0.20232,0.00021,16.13532]
[1778326322434,24.0,80335.08,47.3,0.2023,0.00021,16.13438]
[1778326326989,24.0,80335.08,47.3,0.2023,0.00021,16.13423]
[1778326332030,24.0,80335.08,47.3,0.20227,0.00021,16.13299]
[1778326333535,24.0,80335.08,47.3,0.20227,0.00021,16.13268]
[1778326347821,23.99,80335.08,47.3,0.20225,0.00021,16.13177]
[1778326350820,23.99,80335.08,47.3,0.20222,0.00021,16.13027]
[1778326358110,23.99,80335.09,47.3,0.20217,0.00021,16.12476]
[1778326358211,23.99,80335.09,47.3,0.20214,0.00021,16.12375]
[1778326364117,23.98,80335.1,47.3,0.20212,0.00021,16.12236]
[1778326364693,23.98,80335.05,47.3,0.20209,0.00021,16.12112]
[1778326365611,23.98,80335.06,47.3,0.20209,0.00021,16.12122]
[1778326368470,23.98,80335.06,47.3,0.20207,0.00021,16.12011]
[1778326374789,23.98,80335.06,47.3,0.20201,0.00021,16.11755]
[1778326380439,23.97,80335.06,47.3,0.20198,0.00021,16.1161]
[1778326386658,23.97,80335.01,47.3,0.20196,0.00021,16.11488]
[1778326396943,23.94,80335.08,47.3,0.20166,0.00021,16.10076]
[1778326402985,23.92,80335.19,47.3,0.20152,0.00021,16.09408]
[1778326411041,23.92,80335.16,47.3,0.20142,0.00021,16.08609]
[1778326418090,23.91,80335.17,47.3,0.20138,0.00021,16.08405]
[1778326423092,23.91,80335.18,47.3,0.20135,0.00021,16.08264]
[1778326428299,23.91,80335.18,47.3,0.20133,0.00021,16.08174]
[1778326437223,23.9,80334.63,47.3,0.20114,0.00021,16.07272]
[1778326442311,23.9,80334.63,47.3,0.20111,0.00021,16.07129]
[1778326454342,23.89,80335.18,47.3,0.20115,0.00021,16.07338]
[1778326462928,23.89,80335.18,47.3,0.20113,0.00021,16.07225]
[1778326468440,23.88,80338.44,47.3,0.20174,0.00021,16.10214]
[1778326478652,23.88,80338.14,47.3,0.20161,0.00021,16.09273]
[1778326483810,23.87,80334.82,47.3,0.20086,0.00021,16.05616]
[1778326486950,23.87,80334.63,47.3,0.20081,0.00021,16.05374]
[1778326492612,23.87,80334.21,47.3,0.20069,0.00021,16.04781]
[1778326497874,23.87,80334.25,47.3,0.20067,0.00021,16.047]
[1778326502915,23.86,80348.38,47.3,0.20356,0.00021,16.18758]
[1778326508130,23.86,80348.32,47.3,0.2035,0.00021,16.18499]
[1778326510382,23.86,80342.94,47.3,0.20237,0.00021,16.13018]
[1778326512323,23.86,80341.19,47.3,0.202,0.00021,16.11195]
[1778326513016,23.86,80340.8,47.3,0.2019,0.00021,16.10742]
[1778326513640,23.86,80341.21,47.3,0.20199,0.00021,16.11154]
[1778326515424,23.85,80341.22,47.3,0.20199,0.00021,16.11133]
[1778326522821,23.85,80341.44,47.3,0.20197,0.00021,16.11076]
[1778326528863,23.85,80340.91,47.3,0.20182,0.00021,16.10359]
[1778326532126,23.85,80340.91,47.3,0.20182,0.00021,16.10359]
[1778326534422,23.84,80340.91,47.3,0.20175,0.00021,16.09724]
[1778326539941,23.84,80340.86,47.3,0.2017,0.00021,16.0947]
[1778326544454,23.84,80340.99,47.3,0.20172,0.00021,16.09573]
[1778326545866,23.84,80340.93,47.3,0.20169,0.00021,16.09398]
[1778326550479,23.83,80340.71,47.3,0.20162,0.00021,16.09064]
[1778326554399,23.83,80340.62,47.3,0.20158,0.00021,16.0889]
[1778326560753,23.83,80339.85,47.3,0.20139,0.00021,16.07952]
[1778326566122,23.82,80336.77,47.3,0.20071,0.00021,16.04648]
[1778326571481,23.82,80336.77,47.3,0.20071,0.00021,16.04648]
[1778326571966,23.82,80336.77,47.3,0.20068,0.00021,16.04511]
[1778326577630,23.82,80336.22,47.3,0.20055,0.00021,16.03866]
[1778326580872,23.82,80337.01,47.3,0.2007,0.00021,16.04573]
[1778326581227,23.82,80337.53,47.3,0.2008,0.00021,16.05075]
[1778326586263,23.82,80337.15,47.3,0.20072,0.00021,16.04692]
[1778326592305,23.82,80336.78,47.3,0.2006,0.00021,16.03803]
[1778326598348,23.82,80336.74,47.3,0.20059,0.00021,16.03769]
[1778326600996,23.82,80336.66,47.3,0.20058,0.00021,16.03691]
[1778326601017,23.82,80336.66,47.3,0.20058,0.00021,16.03691]
[1778326601941,23.82,80336.66,47.3,0.20058,0.00021,16.03693]
[1778326605275,23.82,80336.98,47.3,0.20064,0.00021,16.04019]
[1778326607628,23.82,80336.98,47.3,0.20064,0.00021,16.04021]
[1778326609952,23.82,80336.98,47.3,0.20064,0.00021,16.04024]
[1778326613302,23.82,80337.29,47.3,0.20071,0.00021,16.04346]
[1778326615250,23.82,80337.25,47.3,0.2007,0.00021,16.04309]
[1778326617311,23.82,80337.29,47.3,0.20071,0.00021,16.04351]
[1778326621429,23.82,80337.29,47.3,0.20071,0.00021,16.04362]
[1778326627559,23.82,80337.21,47.3,0.2007,0.00021,16.04298]
[1778326631415,23.82,80337.25,47.3,0.20071,0.00021,16.04346]
[1778326636332,23.82,80336.93,47.3,0.20065,0.00021,16.04037]
[1778326642331,23.82,80336.82,47.3,0.20063,0.00021,16.03933]
[1778326649589,23.82,80336.72,47.3,0.20061,0.00021,16.03859]
[1778326654749,23.82,80336.41,47.3,0.20051,0.00021,16.03061]
[1778326662076,23.82,80336.26,47.3,0.20048,0.00021,16.02923]
[1778326672919,23.82,80335.83,47.3,0.2004,0.00021,16.02527]
[1778326678917,23.82,80335.91,47.3,0.20043,0.00021,16.02667]
[1778326684959,23.82,80336.01,47.3,0.20045,0.00021,16.02793]
[1778326693015,23.82,80335.97,47.3,0.20045,0.00021,16.02786]
[1778326698050,23.82,80335.89,47.3,0.20044,0.00021,16.02725]
[1778326703838,23.82,80335.88,47.3,0.20044,0.00021,16.02719]
[1778326704692,23.82,80335.88,47.3,0.20044,0.00021,16.02719]
[1778326704748,23.82,80335.88,47.3,0.20044,0.00021,16.02719]
[1778326710134,23.83,80335.61,47.3,0.20039,0.00021,16.02494]
[1778326714872,23.83,80335.57,47.3,0.20034,0.00021,16.01953]
[1778326720204,23.83,80335.46,47.3,0.20033,0.00021,16.0187]
[1778326725239,23.83,80335.46,47.3,0.20033,0.00021,16.01892]
[1778326730274,23.83,80335.98,47.3,0.20044,0.00021,16.02438]
[1778326737325,23.83,80336.01,47.3,0.20045,0.00021,16.02494]
[1778326742360,23.83,80336.08,47.3,0.20047,0.00021,16.02582]
[1778326747124,23.83,80336.08,47.3,0.20047,0.00021,16.02589]
[1778326750343,23.83,80336.08,47.3,0.20048,0.00021,16.026]
[1778326762500,23.83,80336.08,47.3,0.20049,0.00021,16.02658]
[1778326764137,23.83,80336.08,47.3,0.20049,0.00021,16.02658]
[1778326765654,23.83,80336.08,47.3,0.20049,0.00021,16.02661]
[1778326773578,23.83,80338.88,47.3,0.20103,0.00021,16.04997]
[1778326779620,23.83,80338.67,47.3,0.20098,0.00021,16.04786]
[1778326784655,23.83,80338.03,47.3,0.20085,0.00021,16.04144]
[1778326789690,23.83,80338.06,47.3,0.20086,0.00021,16.04177]
[1778326794725,23.83,80338.17,47.3,0.20088,0.00021,16.0429]
[1778326798606,23.83,80338.13,47.3,0.20087,0.00021,16.04251]
[1778326803770,23.83,80337.97,47.3,0.20084,0.00021,16.04091]
[1778326806853,23.83,80337.56,47.3,0.20076,0.00021,16.03679]
[1778326812851,23.83,80337.47,47.3,0.20074,0.00021,16.03597]
[1778326821914,23.83,80336.88,47.3,0.20062,0.00021,16.03015]
[1778326830332,23.83,80336.88,47.3,0.20062,0.00021,16.03015]
[1778326836740,23.83,80336.77,47.3,0.20056,0.00021,16.02414]
[1778326839865,23.83,80336.78,47.3,0.20056,0.00021,16.02434]
[1778326840040,23.83,80332.47,47.3,0.19968,0.00021,15.98091]
[1778326845226,23.83,80330.05,47.3,0.19917,0.00021,15.95606]
[1778326847332,23.83,80330.69,47.3,0.1993,0.00021,15.96213]
[1778326853132,23.83,80330.65,47.3,0.19927,0.00021,15.96075]
[1778326858340,23.83,80330.49,47.3,0.19922,0.00021,15.95857]
[1778326863725,23.83,80330.21,47.3,0.19915,0.00021,15.95504]
[1778326870115,23.82,80330.1,47.3,0.19911,0.00021,15.95322]
[1778326873556,23.82,80330.21,47.3,0.19912,0.00021,15.95377]
[1778326874603,23.82,80330.18,47.3,0.19911,0.00021,15.95303]
[1778326874704,23.82,80330.14,47.3,0.1991,0.00021,15.95249]
[1778326878450,23.82,80330.02,47.3,0.19905,0.00021,15.95012]
[1778326878568,23.82,80330.02,47.3,0.19905,0.00021,15.95012]
[1778326878669,23.82,80330.02,47.3,0.19904,0.00021,15.94974]
[1778326879263,23.82,80330.02,47.3,0.19904,0.00021,15.94974]
[1778326885167,23.82,80329.68,47.3,0.19896,0.00021,15.94561]
[1778326890391,23.82,80329.75,47.3,0.19896,0.00021,15.9455]
[1778326892876,23.82,80329.68,47.3,0.19889,0.00021,15.93947]
[1778326900461,23.81,80329.7,47.3,0.19887,0.00021,15.93848]
[1778326907694,23.81,80329.76,47.3,0.19887,0.00021,15.93856]
[1778326913552,23.81,80329.83,47.3,0.19886,0.00021,15.93808]
[1778326918587,23.81,80329.86,47.3,0.19886,0.00021,15.93773]
[1778326924090,23.81,80329.88,47.3,0.19885,0.00021,15.93754]
[1778326931683,23.8,80333.5,47.3,0.19956,0.00021,15.97235]
[1778326936718,23.8,80333.43,47.3,0.19953,0.00021,15.97081]
[1778326946788,23.8,80333.43,47.3,0.19949,0.00021,15.96914]
[1778326954095,23.8,80333.43,47.3,0.19949,0.00021,15.96914]
[1778326961894,23.79,80334.3,47.3,0.19958,0.00021,15.97033]
[1778326972593,23.79,80334.52,47.3,0.19961,0.00021,15.97222]
[1778326978006,23.79,80334.39,47.3,0.19954,0.00021,15.96859]
[1778326983840,23.79,80334.42,47.3,0.19953,0.00021,15.96825]
[1778326994339,23.79,80334.94,47.3,0.19963,0.00021,15.97303]
[1778327004419,23.78,80334.94,47.3,0.1996,0.00021,15.97137]
[1778327004802,23.78,80334.94,47.3,0.1996,0.00021,15.97137]
[1778327014897,23.78,80334.37,47.3,0.19944,0.00021,15.96383]
[1778327026353,23.77,80334.37,47.3,0.19933,0.00021,15.9557]
[1778327033944,23.77,80334.37,47.3,0.19933,0.00021,15.9557]
[1778327040451,23.77,80333.8,47.3,0.19918,0.00021,15.94794]
[1778327045517,23.77,80333.8,47.3,0.19918,0.00021,15.94794]
[1778327051528,23.77,80333.57,47.3,0.1991,0.00021,15.94415]
[1778327057570,23.76,80332.76,47.3,0.19892,0.00021,15.93519]
[1778327063794,23.76,80333.0,47.3,0.19896,0.00021,15.9375]
[1778327069915,23.76,80333.0,47.3,0.19894,0.00021,15.93629]
[1778327072513,23.76,80333.0,47.3,0.19893,0.00021,15.93604]
[1778327072612,23.76,80333.0,47.3,0.19888,0.00021,15.93061]
[1778327078717,23.76,80333.0,47.3,0.19884,0.00021,15.92837]
[1778327084067,23.76,80333.0,47.3,0.19884,0.00021,15.92837]
[1778327085933,23.75,80333.0,47.3,0.19879,0.00021,15.92616]
[1778327091808,23.75,80332.94,47.3,0.19872,0.00021,15.92268]
[1778327094707,23.74,80333.16,47.3,0.19875,0.00021,15.92419]
[1778327098737,23.74,80333.43,47.3,0.19878,0.00021,15.92583]
[1778327099435,23.74,80335.24,47.3,0.19914,0.00021,15.94345]
[1778327102327,23.74,80340.71,47.3,0.20024,0.00021,15.99761]
[1778327102885,23.74,80341.29,47.3,0.20035,0.00021,16.00312]
[1778327107524,23.73,80345.36,47.3,0.20116,0.00021,16.04273]
[1778327107926,23.73,80345.72,47.3,0.20123,0.00021,16.04588]
[1778327113859,23.73,80345.8,47.3,0.2012,0.00021,16.04472]
[1778327115190,23.73,80345.8,47.3,0.20118,0.00021,16.04375]
[1778327122025,23.72,80345.8,47.3,0.2011,0.00021,16.03989]
[1778327135117,23.71,80346.63,47.3,0.2011,0.00021,16.03702]
[1778327140152,23.7,80345.94,47.3,0.20091,0.00021,16.02776]
[1778327147201,23.69,80346.58,47.3,0.20098,0.00021,16.0312]
[1778327155379,23.69,80349.23,47.3,0.20149,0.00021,16.05622]
[1778327162306,23.68,80349.57,47.3,0.20146,0.00021,16.05454]
[1778327170363,23.67,80349.84,47.3,0.20144,0.00021,16.05359]
[1778327175385,23.67,80349.73,47.3,0.20137,0.00021,16.05064]
[1778327182451,23.66,80349.77,47.3,0.20131,0.00021,16.04742]
[1778327188493,23.66,80346.51,47.3,0.20057,0.00021,16.01169]
[1778327194183,23.65,80346.8,47.3,0.20056,0.00021,16.00824]
[1778327199856,23.65,80346.8,47.3,0.20052,0.00021,16.00589]
[1778327209641,23.64,80347.61,47.3,0.20059,0.00021,16.00961]
[1778327214676,23.64,80347.89,47.3,0.20061,0.00021,16.01059]
[1778327221725,23.63,80347.9,47.3,0.20055,0.00021,16.00802]
[1778327230769,23.63,80349.52,47.3,0.20086,0.00021,16.02293]
[1778327236831,23.62,80348.98,47.3,0.20066,0.00021,16.01306]
[1778327240604,23.62,80349.02,47.3,0.20064,0.00021,16.01232]
[1778327246901,23.61,80353.94,47.3,0.2016,0.00021,16.0594]
[1778327260999,23.6,80353.9,47.3,0.2014,0.00021,16.04682]
[1778327264387,23.6,80353.9,47.3,0.2014,0.00021,16.04682]
[1778327274975,23.59,80353.64,47.3,0.20127,0.00021,16.0403]
[1778327281139,23.58,80353.58,47.3,0.20113,0.00021,16.03382]
[1778327291209,23.56,80353.58,47.3,0.20103,0.00021,16.02889]
[1778327297906,23.56,80353.58,47.3,0.20103,0.00021,16.02889]
[1778327304811,23.55,80353.58,47.3,0.20093,0.00021,16.02395]
[1778327311350,23.54,80353.58,47.3,0.20078,0.00021,16.01384]
[1778327322038,23.54,80353.87,47.3,0.2008,0.00021,16.01481]
[1778327332498,23.52,80353.87,47.3,0.20062,0.00021,16.00647]
[1778327337840,23.52,80353.87,47.3,0.20062,0.00021,16.00647]
[1778327351637,23.51,80353.92,47.3,0.20045,0.00021,15.99802]
[1778327357079,23.5,80353.92,47.3,0.2004,0.00021,15.99572]
[1778327362764,23.5,80353.92,47.3,0.20035,0.00021,15.99344]
[1778327371782,23.49,80353.92,47.3,0.20021,0.00021,15.98377]
[1778327380847,23.48,80355.44,47.3,0.20045,0.00021,15.99532]
[1778327385882,23.47,80354.52,47.3,0.20021,0.00021,15.98375]
[1778327389382,23.47,80348.58,47.3,0.19895,0.00021,15.92209]
[1778327389388,23.47,80348.58,47.3,0.19895,0.00021,15.92209]
[1778327394342,23.47,80345.86,47.3,0.19835,0.00021,15.89259]
[1778327395255,23.47,80345.77,47.3,0.19832,0.00021,15.89107]
[1778327398113,23.47,80342.57,47.3,0.19765,0.00021,15.85766]
[1778327398973,23.47,80328.89,47.3,0.19481,0.00021,15.71647]
[1778327402949,23.47,80327.39,47.3,0.19449,0.00021,15.70063]
[1778327403684,23.47,80327.36,47.3,0.19448,0.00021,15.70025]
[1778327405960,23.46,80327.43,47.3,0.19449,0.00021,15.7009]
[1778327410261,23.46,80327.3,47.3,0.19446,0.00021,15.69898]
[1778327410262,23.46,80327.3,47.3,0.19446,0.00021,15.69898]
[1778327412387,23.46,80333.0,47.3,0.19562,0.00021,15.75738]
[1778327415895,23.46,80335.21,47.3,0.19607,0.00021,15.7796]
[1778327421128,23.46,80336.47,47.3,0.19631,0.00021,15.7916]
[1778327426142,23.46,80336.47,47.3,0.1963,0.00021,15.79114]
[1778327426524,23.46,80336.47,47.3,0.1963,0.00021,15.79114]
[1778327430551,23.46,80336.42,47.3,0.19627,0.00021,15.78972]
[1778327430560,23.46,80336.42,47.3,0.19627,0.00021,15.78972]
[1778327438253,23.46,80338.18,47.3,0.19657,0.00021,15.80144]
[1778327444296,23.45,80338.12,47.3,0.19654,0.00021,15.8]
[1778327449331,23.45,80338.24,47.3,0.19655,0.00021,15.8006]
[1778327457387,23.45,80338.17,47.3,0.19652,0.00021,15.79888]
[1778327462422,23.45,80338.21,47.3,0.19651,0.00021,15.79873]
[1778327466977,23.45,80338.21,47.3,0.1965,0.00021,15.79839]
[1778327473501,23.45,80339.43,47.3,0.19674,0.00021,15.81001]
[1778327481558,23.44,80339.63,47.3,0.19676,0.00021,15.81107]
[1778327486593,23.44,80340.0,47.3,0.19682,0.00021,15.81425]
[1778327488030,23.44,80341.81,47.3,0.1972,0.00021,15.83273]
[1778327493642,23.44,80342.43,47.3,0.19726,0.00021,15.83298]
[1778327500691,23.44,80342.31,47.3,0.19722,0.00021,15.83076]
[1778327505726,23.44,80339.93,47.3,0.19671,0.00021,15.80574]
[1778327511768,23.44,80340.13,47.3,0.19674,0.00021,15.80719]
[1778327517089,23.44,80339.46,47.3,0.19659,0.00021,15.79988]
[1778327518002,23.44,80339.58,47.3,0.19661,0.00021,15.80103]
[1778327522690,23.44,80339.51,47.3,0.19659,0.00021,15.79994]
[1778327526479,23.43,80339.51,47.3,0.19659,0.00021,15.79966]
[1778327527926,23.43,80338.28,47.3,0.19633,0.00021,15.78673]
[1778327528560,23.43,80338.28,47.3,0.19633,0.00021,15.78673]
[1778327534327,23.43,80339.52,47.3,0.19657,0.00021,15.79907]
[1778327540971,23.43,80339.56,47.3,0.19657,0.00021,15.79867]
[1778327546006,23.43,80339.54,47.3,0.19655,0.00021,15.79802]
[1778327554058,23.43,80339.49,47.3,0.19654,0.00021,15.79733]
[1778327563933,23.43,80338.14,47.3,0.19619,0.00021,15.77729]
[1778327566154,23.43,80338.14,47.3,0.19619,0.00021,15.77695]
[1778327577223,23.43,80338.25,47.3,0.19619,0.00021,15.77718]
[1778327582836,23.43,80338.18,47.3,0.19617,0.00021,15.77616]
[1778327592328,23.42,80338.23,47.3,0.19616,0.00021,15.77579]
[1778327597847,23.42,80337.9,47.3,0.19609,0.00021,15.7721]
[1778327603807,23.42,80337.86,47.3,0.19607,0.00021,15.77127]
[1778327612471,23.42,80337.16,47.3,0.19587,0.00021,15.7582]
[1778327617506,23.42,80337.09,47.3,0.19585,0.00021,15.7572]
[1778327623548,23.42,80337.21,47.3,0.19587,0.00021,15.75812]
[1778327628583,23.42,80337.35,47.3,0.19589,0.00021,15.7593]
[1778327629969,23.42,80337.32,47.3,0.19588,0.00021,15.75894]
[1778327631487,23.42,80337.32,47.3,0.19588,0.00021,15.75894]
[1778327633157,23.42,80337.5,47.3,0.19592,0.00021,15.76065]
[1778327634615,23.42,80337.5,47.3,0.19592,0.00021,15.76065]
[1778327635435,23.42,80337.5,47.3,0.19591,0.00021,15.76054]
[1778327638634,23.42,80337.5,47.3,0.19591,0.00021,15.76049]
[1778327642840,23.42,80337.28,47.3,0.19586,0.00021,15.75794]
[1778327648154,23.42,80337.15,47.3,0.19583,0.00021,15.75648]
[1778327652091,23.42,80337.15,47.3,0.19583,0.00021,15.75628]
[1778327657787,23.42,80337.13,47.3,0.19582,0.00021,15.75576]
[1778327664033,23.42,80337.15,47.3,0.19582,0.00021,15.75582]
[1778327670629,23.42,80337.27,47.3,0.19584,0.00021,15.75681]
[1778327677927,23.42,80337.49,47.3,0.19583,0.00021,15.75354]
[1778327686810,23.42,80337.67,47.3,0.19587,0.00021,15.7553]
[1778327694238,23.41,80337.63,47.3,0.19585,0.00021,15.75457]
[1778327700474,23.41,80337.63,47.3,0.19585,0.00021,15.75428]
[1778327706125,23.41,80337.08,47.3,0.19573,0.00021,15.74843]
[1778327713853,23.41,80338.17,47.3,0.19595,0.00021,15.75956]
[1778327720223,23.41,80338.17,47.3,0.19595,0.00021,15.75918]
[1778327727264,23.41,80338.17,47.3,0.19594,0.00021,15.75903]
[1778327738349,23.41,80339.69,47.3,0.1962,0.00021,15.76903]
[1778327744378,23.41,80339.75,47.3,0.19621,0.00021,15.76948]
[1778327751441,23.41,80340.1,47.3,0.19628,0.00021,15.77271]
[1778327757483,23.41,80340.03,47.3,0.19626,0.00021,15.77172]
[1778327765539,23.41,80340.06,47.3,0.19626,0.00021,15.77175]
[1778327770926,23.41,80340.06,47.3,0.19626,0.00021,15.77175]
[1778327776616,23.41,80344.2,47.3,0.19711,0.00021,15.81406]
[1778327782660,23.41,80346.33,47.3,0.19754,0.00021,15.83538]
[1778327787694,23.41,80346.76,47.3,0.19762,0.00021,15.8392]
[1778327792729,23.4,80347.13,47.3,0.19764,0.00021,15.83711]
[1778327797764,23.4,80348.16,47.3,0.19783,0.00021,15.84698]
[1778327805009,23.4,80348.31,47.3,0.19786,0.00021,15.84821]
[1778327805011,23.4,80348.31,47.3,0.19786,0.00021,15.84821]
[1778327805179,23.4,80348.31,47.3,0.19786,0.00021,15.84821]
[1778327805820,23.4,80349.47,47.3,0.19808,0.00021,15.85925]
[1778327806303,23.4,80349.47,47.3,0.19808,0.00021,15.85925]
[1778327813876,23.4,80352.69,47.3,0.19874,0.00021,15.89158]
[1778327821932,23.4,80352.49,47.3,0.19868,0.00021,15.88862]
[1778327826967,23.4,80353.58,47.3,0.19889,0.00021,15.89919]
[1778327829333,23.4,80353.6,47.3,0.19889,0.00021,15.89913]
[1778327837354,23.4,80353.6,47.3,0.19889,0.00021,15.89913]
[1778327838483,23.39,80353.81,47.3,0.1989,0.00021,15.89947]
[1778327839647,23.39,80354.26,47.3,0.19899,0.00021,15.90389]
[1778327841174,23.39,80354.26,47.3,0.19899,0.00021,15.90388]
[1778327842076,23.39,80354.26,47.3,0.19899,0.00021,15.90388]
[1778327842711,23.39,80354.47,47.3,0.19903,0.00021,15.90582]
[1778327848115,23.39,80354.38,47.3,0.199,0.00021,15.90463]
[1778327853150,23.39,80354.37,47.3,0.19895,0.00021,15.89927]
[1778327863220,23.39,80354.37,47.3,0.19895,0.00021,15.8992]
[1778327875767,23.39,80354.43,47.3,0.19896,0.00021,15.89978]
[1778327877462,23.39,80355.39,47.3,0.19916,0.00021,15.90951]
[1778327883360,23.39,80355.35,47.3,0.19913,0.00021,15.90786]
[1778327888395,23.38,80355.36,47.3,0.19911,0.00021,15.90679]
[1778327891761,23.38,80357.98,47.3,0.19965,0.00021,15.93325]
[1778327894801,23.38,80358.13,47.3,0.19967,0.00021,15.93426]
[1778327900498,23.38,80358.56,47.3,0.19976,0.00021,15.93882]
[1778327907147,23.38,80358.56,47.3,0.19978,0.00021,15.93956]
[1778327917880,23.39,80359.05,47.3,0.19989,0.00021,15.94513]
[1778327923960,23.39,80359.02,47.3,0.19986,0.00021,15.94079]
[1778327924800,23.39,80359.02,47.3,0.19987,0.00021,15.94112]
[1778327925332,23.39,80359.02,47.3,0.19987,0.00021,15.94124]
[1778327930762,23.39,80359.02,47.3,0.19987,0.00021,15.9411]
[1778327936588,23.39,80359.02,47.3,0.19987,0.00021,15.94108]
[1778327942777,23.39,80359.03,47.3,0.19986,0.00021,15.94091]
[1778327948850,23.39,80359.03,47.3,0.19986,0.00021,15.94091]
[1778327956122,23.39,80359.03,47.3,0.19986,0.00021,15.94068]
[1778327963932,23.39,80359.35,47.3,0.19992,0.00021,15.94368]
[1778327971988,23.39,80359.54,47.3,0.19991,0.00021,15.94019]
[1778327977023,23.39,80357.42,47.3,0.19946,0.00021,15.91829]
[1778327978136,23.39,80357.42,47.3,0.19946,0.00021,15.91829]
[1778327984072,23.39,80351.9,47.3,0.1983,0.00021,15.86144]
[1778327986982,23.39,80350.03,47.3,0.19791,0.00021,15.84217]
[1778327987008,23.39,80350.03,47.3,0.19791,0.00021,15.84217]
[1778327987094,23.39,80350.45,47.3,0.198,0.00021,15.8465]
[1778327988527,23.39,80349.18,47.3,0.19774,0.00021,15.8335]
[1778327988543,23.39,80349.18,47.3,0.19774,0.00021,15.8335]
[1778327989108,23.39,80348.43,47.3,0.19758,0.00021,15.82563]
[1778327994143,23.39,80343.65,47.3,0.19657,0.00021,15.7759]
[1778327997254,23.38,80343.47,47.3,0.19653,0.00021,15.77389]
[1778327999178,23.38,80332.3,47.3,0.19421,0.00021,15.65838]
[1778328000842,23.38,80332.59,47.3,0.19427,0.00021,15.66143]
[1778328006234,23.39,80331.48,47.3,0.19405,0.00021,15.6503]
[1778328009850,23.39,80331.56,47.3,0.19407,0.00021,15.6512]
[1778328015297,23.39,80334.95,47.3,0.19477,0.00021,15.68626]
[1778328023042,23.39,80335.18,47.3,0.19482,0.00021,15.68859]
[1778328023415,23.39,80335.14,47.3,0.19481,0.00021,15.68801]
[1778328034159,23.38,80334.92,47.3,0.19471,0.00021,15.68028]
[1778328039465,23.38,80334.92,47.3,0.19471,0.00021,15.6802]
[1778328044500,23.38,80335.08,47.3,0.19474,0.00021,15.68181]
[1778328051549,23.38,80335.27,47.3,0.19478,0.00021,15.6837]
[1778328053755,23.38,80335.27,47.3,0.19478,0.00021,15.6837]
[1778328059605,23.38,80335.13,47.3,0.19475,0.00021,15.68218]
[1778328064635,23.38,80335.59,47.3,0.19484,0.00021,15.68691]
[1778328071448,23.38,80335.2,47.3,0.19476,0.00021,15.68287]
[1778328076943,23.38,80335.2,47.3,0.19476,0.00021,15.68289]
[1778328083773,23.38,80334.8,47.3,0.19468,0.00021,15.67882]
[1778328090822,23.38,80334.91,47.3,0.19471,0.00021,15.68006]
[1778328095857,23.38,80334.63,47.3,0.1946,0.00021,15.67198]
[1778328101292,23.38,80334.78,47.3,0.19463,0.00021,15.67353]
[1778328107264,23.38,80334.71,47.3,0.19462,0.00021,15.67276]
[1778328112977,23.38,80337.52,47.3,0.19519,0.00021,15.7015]
[1778328120026,23.38,80337.52,47.3,0.19519,0.00021,15.70112]
[1778328126068,23.38,80337.92,47.3,0.19526,0.00021,15.70491]
[1778328133071,23.38,80338.1,47.3,0.19529,0.00021,15.70652]
[1778328141510,23.38,80338.03,47.3,0.19527,0.00021,15.70547]
[1778328148248,23.38,80338.09,47.3,0.19527,0.00021,15.70552]
[1778328150415,23.38,80346.71,47.3,0.19706,0.00021,15.79402]
[1778328156278,23.38,80346.54,47.3,0.19696,0.00021,15.78611]
[1778328163061,23.38,80346.55,47.3,0.19695,0.00021,15.78578]
[1778328170378,23.37,80346.96,47.3,0.197,0.00021,15.7885]
[1778328175413,23.37,80345.81,47.3,0.19675,0.00021,15.776]
[1778328182462,23.37,80346.39,47.3,0.19685,0.00021,15.78116]
[1778328189512,23.37,80346.56,47.3,0.19687,0.00021,15.78212]
[1778328196561,23.37,80346.88,47.3,0.19692,0.00021,15.78466]
[1778328203610,23.37,80346.67,47.3,0.19687,0.00021,15.78173]
[1778328209652,23.36,80346.67,47.3,0.19685,0.00021,15.78109]
[1778328217074,23.36,80347.56,47.3,0.19698,0.00021,15.7846]
[1778328224758,23.36,80347.59,47.3,0.19696,0.00021,15.7837]
[1778328229794,23.36,80347.28,47.3,0.19689,0.00021,15.77999]
[1778328234829,23.36,80346.82,47.3,0.19678,0.00021,15.77474]
[1778328241879,23.36,80346.85,47.3,0.19677,0.00021,15.77439]
[1778328251950,23.36,80346.85,47.3,0.19676,0.00021,15.77347]
[1778328256985,23.36,80346.9,47.3,0.19676,0.00021,15.77353]
[1778328257541,23.36,80346.9,47.3,0.19676,0.00021,15.77353]
[1778328264036,23.36,80352.19,47.3,0.19786,0.00021,15.82823]
[1778328269072,23.36,80352.61,47.3,0.19795,0.00021,15.83262]
[1778328276633,23.36,80352.61,47.3,0.19791,0.00021,15.82746]
[1778328282471,23.36,80353.14,47.3,0.19802,0.00021,15.83308]
[1778328291230,23.36,80354.56,47.3,0.19832,0.00021,15.84771]
[1778328296265,23.36,80354.63,47.3,0.19834,0.00021,15.84844]
[1778328299333,23.36,80353.83,47.3,0.19817,0.00021,15.84022]
[1778328307864,23.36,80353.8,47.3,0.19817,0.00021,15.84016]
[1778328316405,23.36,80354.01,47.3,0.19823,0.00021,15.84343]
[1778328322447,23.36,80357.35,47.3,0.19894,0.00021,15.87818]
[1778328327318,23.36,80358.38,47.3,0.19916,0.00021,15.88889]
[1778328327458,23.36,80358.38,47.3,0.19916,0.00021,15.88889]
[1778328327516,23.36,80358.38,47.3,0.19916,0.00021,15.88889]
[1778328327482,23.36,80358.81,47.3,0.19925,0.00021,15.89333]
[1778328328725,23.36,80363.29,47.3,0.2002,0.00021,15.93952]
[1778328328835,23.36,80363.29,47.3,0.2002,0.00021,15.93952]
[1778328335539,23.36,80363.69,47.3,0.20026,0.00021,15.93946]
[1778328337342,23.36,80363.69,47.3,0.20026,0.00021,15.93946]
[1778328345610,23.36,80363.69,47.3,0.20028,0.00021,15.94048]
[1778328350645,23.36,80365.1,47.3,0.20058,0.00021,15.95518]
[1778328356565,23.36,80365.1,47.3,0.20058,0.00021,15.95518]
[1778328357515,23.36,80365.1,47.3,0.20058,0.00021,15.95518]
[1778328361908,23.36,80365.13,47.3,0.20058,0.00021,15.95506]
[1778328361919,23.36,80365.13,47.3,0.20058,0.00021,15.95506]
[1778328362881,23.36,80365.53,47.3,0.20066,0.00021,15.95901]
[1778328368122,23.36,80365.6,47.3,0.20066,0.00021,15.95889]
[1778328368223,23.36,80365.6,47.3,0.20065,0.00021,15.95856]
[1778328373807,23.36,80365.6,47.3,0.20062,0.00021,15.95731]
[1778328378966,23.36,80360.65,47.3,0.19956,0.00021,15.90543]
[1778328382332,23.36,80359.4,47.3,0.19928,0.00021,15.89203]
[1778328387606,23.35,80359.97,47.3,0.19938,0.00021,15.89693]
[1778328388903,23.35,80359.9,47.3,0.19936,0.00021,15.89576]
[1778328388912,23.35,80359.9,47.3,0.19936,0.00021,15.89576]
[1778328396238,23.35,80356.5,47.3,0.19856,0.00021,15.85362]
[1778328396964,23.35,80355.57,47.3,0.19835,0.00021,15.84313]
[1778328402976,23.34,80349.9,47.3,0.19713,0.00021,15.78339]
[1778328408053,23.34,80346.26,47.3,0.19635,0.00021,15.74475]
[1778328413088,23.34,80346.49,47.3,0.19639,0.00021,15.74661]
[1778328418123,23.34,80346.46,47.3,0.19637,0.00021,15.74585]
[1778328428193,23.34,80346.73,47.3,0.19641,0.00021,15.7478]
[1778328433296,23.34,80344.65,47.3,0.19597,0.00021,15.72608]
[1778328433297,23.34,80344.65,47.3,0.19597,0.00021,15.72608]
[1778328436856,23.34,80341.9,47.3,0.1954,0.00021,15.69758]
[1778328438639,23.34,80341.87,47.3,0.19539,0.00021,15.69727]
[1778328443848,23.34,80336.64,47.3,0.19431,0.00021,15.64332]
[1778328446272,23.34,80336.64,47.3,0.19432,0.00021,15.64345]
[1778328451355,23.34,80337.02,47.3,0.19436,0.00021,15.64257]
[1778328463441,23.34,80337.18,47.3,0.1944,0.00021,15.64496]
[1778328464013,23.34,80337.18,47.3,0.1944,0.00021,15.64496]
[1778328468395,23.34,80337.18,47.3,0.19441,0.00021,15.6452]
[1778328469436,23.34,80337.18,47.3,0.19441,0.00021,15.64526]
[1778328469504,23.34,80337.18,47.3,0.19441,0.00021,15.64526]
[1778328469509,23.34,80337.18,47.3,0.19441,0.00021,15.64526]
[1778328469713,23.34,80336.39,47.3,0.19425,0.00021,15.63714]
[1778328471595,23.34,80330.82,47.3,0.1931,0.00021,15.57943]
[1778328472969,23.34,80329.17,47.3,0.19276,0.00021,15.56251]
[1778328473691,23.34,80329.17,47.3,0.19276,0.00021,15.56251]
[1778328480084,23.34,80329.13,47.3,0.19276,0.00021,15.56271]
[1778328480890,23.34,80329.05,47.3,0.19275,0.00021,15.56209]
[1778328482599,23.34,80328.7,47.3,0.19268,0.00021,15.55856]
[1778328487713,23.34,80328.58,47.3,0.19267,0.00021,15.55783]
[1778328491905,23.35,80318.17,47.3,0.19054,0.0002,15.45052]
[1778328496389,23.35,80316.99,47.3,0.19032,0.0002,15.4392]
[1778328499932,23.35,80316.99,47.3,0.19034,0.0002,15.44013]
[1778328505441,23.35,80315.54,47.3,0.19006,0.0002,15.42603]
[1778328505495,23.35,80315.54,47.3,0.19006,0.0002,15.42603]
[1778328507729,23.35,80315.54,47.3,0.19007,0.0002,15.42651]
[1778328508941,23.35,80315.54,47.3,0.19008,0.0002,15.42699]
[1778328510131,23.35,80315.54,47.3,0.19008,0.0002,15.42722]
[1778328514983,23.36,80315.63,47.3,0.19008,0.0002,15.42431]
[1778328515040,23.36,80315.63,47.3,0.19008,0.0002,15.42431]
[1778328518749,23.36,80315.47,47.3,0.19007,0.0002,15.42333]
[1778328519545,23.36,80315.47,47.3,0.19007,0.0002,15.42333]
[1778328524872,23.36,80311.39,47.3,0.18927,0.0002,15.38267]
[1778328529907,23.36,80311.76,47.3,0.18937,0.0002,15.38786]
[1778328535949,23.37,80311.81,47.3,0.18941,0.0002,15.38995]
[1778328541770,23.37,80311.82,47.3,0.18943,0.0002,15.39082]
[1778328549040,23.37,80309.02,47.3,0.18891,0.0002,15.36448]
[1778328559637,23.38,80308.64,47.3,0.18886,0.0002,15.36167]
[1778328565316,23.38,80301.44,47.3,0.18746,0.0002,15.28996]
[1778328568253,23.38,80297.93,47.3,0.18677,0.0002,15.25445]
[1778328573275,23.39,80298.12,47.3,0.18679,0.0002,15.25254]
[1778328581915,23.39,80300.37,47.3,0.18728,0.0002,15.27788]
[1778328582545,23.39,80300.37,47.3,0.18728,0.0002,15.27788]
[1778328585465,23.39,80299.4,47.3,0.18712,0.0002,15.26967]
[1778328592343,23.4,80298.47,47.3,0.18698,0.0002,15.26234]
[1778328597378,23.4,80298.78,47.3,0.18707,0.0002,15.26682]
[1778328599479,23.4,80298.76,47.3,0.18707,0.0002,15.26684]
[1778328606441,23.4,80298.39,47.3,0.18703,0.0002,15.26486]
[1778328616511,23.41,80298.46,47.3,0.18709,0.0002,15.26776]
[1778328618655,23.41,80298.46,47.3,0.18709,0.0002,15.26776]
[1778328626586,23.41,80298.46,47.3,0.18713,0.0002,15.26979]
[1778328636019,23.41,80298.5,47.3,0.18714,0.0002,15.27059]
[1778328642698,23.42,80298.32,47.3,0.18711,0.0002,15.26613]
[1778328648139,23.42,80298.32,47.3,0.18711,0.0002,15.26613]
[1778328653775,23.42,80297.97,47.3,0.18708,0.0002,15.26452]
[1778328660824,23.42,80297.56,47.3,0.18703,0.0002,15.26153]
[1778328671901,23.43,80297.24,47.3,0.187,0.0002,15.26021]
[1778328677463,23.43,80297.42,47.3,0.18704,0.0002,15.26243]
[1778328681971,23.43,80305.66,47.3,0.18874,0.0002,15.34925]
[1778328682572,23.43,80305.66,47.3,0.18874,0.0002,15.34925]
[1778328683459,23.43,80305.67,47.3,0.18874,0.0002,15.34942]
[1778328684235,23.43,80305.67,47.3,0.18874,0.0002,15.34948]
[1778328685084,23.43,80304.21,47.3,0.18845,0.0002,15.33447]
[1778328686722,23.43,80304.21,47.3,0.18845,0.0002,15.33447]
[1778328693048,23.43,80305.01,47.3,0.18858,0.0002,15.33834]
[1778328700877,23.43,80304.87,47.3,0.18856,0.0002,15.33709]
[1778328706370,23.44,80304.62,47.3,0.18852,0.0002,15.33511]
[1778328709116,23.44,80304.67,47.3,0.18855,0.0002,15.33647]
[1778328717719,23.44,80304.64,47.3,0.18855,0.0002,15.33658]
[1778328723232,23.44,80304.6,47.3,0.18856,0.0002,15.33699]
[1778328726471,23.44,80304.6,47.3,0.18857,0.0002,15.3376]
[1778328733020,23.44,80305.02,47.3,0.18867,0.0002,15.34281]
[1778328739371,23.44,80308.65,47.3,0.18943,0.0002,15.38142]
[1778328746420,23.45,80308.65,47.3,0.18944,0.0002,15.38194]
[1778328751454,23.45,80307.92,47.3,0.18925,0.0002,15.36953]
[1778328756489,23.45,80308.43,47.3,0.18937,0.0002,15.37534]
[1778328763538,23.45,80308.82,47.3,0.18946,0.0002,15.37999]
[1778328771017,23.45,80308.82,47.3,0.18946,0.0002,15.38008]
[1778328771092,23.45,80308.82,47.3,0.18947,0.0002,15.38059]
[1778328776632,23.45,80308.89,47.3,0.18946,0.0002,15.38031]
[1778328787711,23.44,80308.83,47.3,0.18942,0.0002,15.37789]
[1778328793753,23.44,80308.83,47.3,0.1894,0.0002,15.37694]
[1778328801812,23.44,80308.45,47.3,0.18929,0.0002,15.37179]
[1778328806844,23.44,80308.21,47.3,0.18923,0.0002,15.36857]
[1778328812886,23.44,80308.15,47.3,0.18916,0.0002,15.36185]
[1778328826984,23.43,80308.28,47.3,0.18914,0.0002,15.3613]
[1778328832124,23.43,80308.28,47.3,0.18914,0.0002,15.3613]
[1778328838061,23.43,80308.19,47.3,0.1891,0.0002,15.35891]
[1778328843549,23.43,80308.03,47.3,0.18906,0.0002,15.35699]
[1778328849138,23.43,80306.05,47.3,0.18864,0.0002,15.33539]
[1778328856187,23.43,80304.68,47.3,0.18834,0.0002,15.32054]
[1778328858825,23.43,80304.65,47.3,0.18833,0.0002,15.32005]
[1778328864243,23.42,80304.56,47.3,0.18831,0.0002,15.31862]
[1778328869278,23.42,80304.53,47.3,0.18829,0.0002,15.31788]
[1778328874313,23.42,80305.13,47.3,0.18836,0.0002,15.31844]
[1778328876824,23.42,80305.43,47.3,0.18842,0.0002,15.32146]
[1778328882578,23.42,80305.16,47.3,0.18835,0.0002,15.31811]
[1778328883496,23.42,80305.47,47.3,0.18841,0.0002,15.32115]
[1778328887046,23.42,80304.96,47.3,0.1883,0.0002,15.3156]
[1778328892439,23.42,80304.55,47.3,0.1882,0.0002,15.31021]
[1778328897298,23.42,80304.46,47.3,0.18817,0.0002,15.30864]
[1778328902509,23.42,80304.35,47.3,0.18812,0.0002,15.30655]
[1778328908673,23.41,80303.92,47.3,0.18803,0.0002,15.30146]
[1778328914593,23.41,80304.61,47.3,0.18814,0.0002,15.30741]
[1778328920635,23.41,80304.65,47.3,0.18813,0.0002,15.30689]
[1778328925670,23.41,80304.66,47.3,0.18811,0.0002,15.30608]
[1778328930705,23.41,80304.53,47.3,0.18807,0.0002,15.30397]
[1778328938761,23.41,80304.18,47.3,0.18793,0.0002,15.29396]
[1778328943796,23.4,80304.1,47.3,0.1879,0.0002,15.29244]
[1778328949844,23.4,80299.76,47.3,0.18701,0.0002,15.24671]
[1778328954881,23.4,80299.44,47.3,0.18694,0.0002,15.24298]
[1778328959914,23.4,80297.19,47.3,0.18648,0.0002,15.21921]
[1778328965098,23.4,80294.07,47.3,0.18584,0.0002,15.18655]
[1778328969640,23.4,80294.42,47.3,0.18591,0.0002,15.19004]
[1778328971972,23.4,80294.25,47.3,0.18588,0.0002,15.18824]
[1778328973606,23.4,80294.18,47.3,0.18586,0.0002,15.18744]
[1778328975342,23.4,80294.18,47.3,0.18586,0.0002,15.18744]
[1778328981690,23.4,80294.09,47.3,0.18584,0.0002,15.18645]
[1778328981729,23.4,80294.09,47.3,0.18584,0.0002,15.18645]
[1778328984905,23.4,80288.15,47.3,0.18465,0.0002,15.12462]
[1778328989951,23.4,80288.54,47.3,0.18473,0.0002,15.12876]
[1778328993284,23.4,80287.27,47.3,0.18442,0.0002,15.1103]
[1778328997274,23.4,80287.13,47.3,0.1844,0.0002,15.1089]
[1778329004223,23.4,80286.67,47.3,0.18431,0.0002,15.10426]
[1778329005477,23.4,80286.67,47.3,0.18431,0.0002,15.10426]
[1778329012280,23.4,80286.82,47.3,0.18434,0.0002,15.10589]
[1778329017315,23.4,80285.94,47.3,0.18416,0.0002,15.09671]
[1778329020835,23.4,80284.29,47.3,0.18383,0.0002,15.07954]
[1778329021711,23.4,80283.95,47.3,0.18376,0.0002,15.07602]
[1778329026783,23.4,80281.32,47.3,0.18324,0.0002,15.04887]
[1778329032420,23.4,80279.91,47.3,0.18297,0.0002,15.03456]
[1778329038462,23.4,80279.6,47.3,0.18292,0.0002,15.0317]
[1778329043607,23.4,80279.53,47.3,0.1829,0.0002,15.03115]
[1778329049586,23.4,80278.81,47.3,0.18277,0.0002,15.02399]
[1778329055508,23.4,80278.78,47.3,0.18276,0.0002,15.02385]
[1778329060616,23.41,80278.88,47.3,0.18275,0.0002,15.02013]
[1778329065665,23.41,80277.68,47.3,0.18251,0.0002,15.0077]
[1778329071464,23.41,80271.21,47.3,0.18124,0.0002,14.94091]
[1778329076728,23.41,80271.15,47.3,0.18124,0.0002,14.94128]
[1778329078693,23.41,80271.1,47.3,0.18124,0.0002,14.94111]
[1778329078742,23.41,80271.09,47.3,0.18124,0.0002,14.94101]
[1778329083778,23.41,80270.66,47.3,0.18117,0.0002,14.93731]
[1778329089198,23.41,80269.99,47.3,0.18105,0.0002,14.93096]
[1778329095862,23.42,80269.9,47.3,0.18106,0.0002,14.93166]
[1778329100900,23.42,80269.79,47.3,0.18106,0.0002,14.93147]
[1778329105935,23.42,80270.28,47.3,0.18118,0.0002,14.93756]
[1778329110974,23.42,80267.68,47.3,0.18068,0.0002,14.9114]
[1778329116010,23.42,80268.1,47.3,0.18074,0.0002,14.91168]
[1778329122126,23.42,80268.08,47.3,0.18075,0.0002,14.91239]
[1778329128094,23.43,80267.5,47.3,0.18067,0.0002,14.90816]
[1778329134136,23.43,80267.46,47.3,0.18069,0.0002,14.90912]
[1778329137377,23.43,80267.46,47.3,0.18069,0.0002,14.90912]
[1778329143199,23.44,80267.53,47.3,0.18075,0.0002,14.91248]
[1778329150248,23.44,80267.83,47.3,0.18086,0.0002,14.91782]
[1778329157297,23.44,80264.78,47.3,0.1803,0.0002,14.88841]
[1778329165353,23.45,80266.26,47.3,0.18065,0.0002,14.9066]
[1778329170388,23.45,80267.89,47.3,0.181,0.0002,14.92518]
[1778329175423,23.45,80275.19,47.3,0.18243,0.0002,14.99739]
[1778329179949,23.46,80282.6,47.3,0.18392,0.0002,15.07521]
[1778329179958,23.46,80282.6,47.3,0.18392,0.0002,15.07521]
[1778329180019,23.46,80282.6,47.3,0.18392,0.0002,15.07521]
[1778329180459,23.46,80289.4,47.3,0.18529,0.0002,15.14601]
[1778329182377,23.46,80290.84,47.3,0.18558,0.0002,15.16104]
[1778329187508,23.46,80292.1,47.3,0.18585,0.0002,15.175]
[1778329191536,23.46,80292.58,47.3,0.18596,0.0002,15.18046]
[1778329192546,23.46,80302.59,47.3,0.18799,0.0002,15.28478]
[1778329197917,23.46,80304.49,47.3,0.18839,0.0002,15.30528]
[1778329198389,23.46,80304.49,47.3,0.18839,0.0002,15.30528]
[1778329200602,23.46,80312.61,47.3,0.19008,0.0002,15.3912]
[1778329206271,23.47,80312.93,47.3,0.19016,0.0002,15.39504]
[1778329211679,23.47,80311.04,47.3,0.18978,0.0002,15.37617]
[1778329221749,23.47,80310.88,47.3,0.18978,0.0002,15.37577]
[1778329226784,23.47,80313.17,47.3,0.19025,0.0002,15.39994]
[1778329231819,23.47,80313.14,47.3,0.19021,0.0002,15.39484]
[1778329233001,23.47,80313.14,47.3,0.19021,0.0002,15.39484]
[1778329238868,23.47,80313.21,47.3,0.19024,0.0002,15.39624]
[1778329247931,23.47,80313.22,47.3,0.19026,0.0002,15.3972]
[1778329250004,23.47,80313.22,47.3,0.19026,0.0002,15.3972]
[1778329256104,23.48,80313.01,47.3,0.19023,0.0002,15.39571]
[1778329261415,23.48,80313.6,47.3,0.19036,0.0002,15.4024]
[1778329261623,23.48,80313.72,47.3,0.19039,0.0002,15.40373]
[1778329264483,23.48,80318.73,47.3,0.19141,0.0002,15.45568]
[1778329273244,23.48,80318.73,47.3,0.19142,0.0002,15.45608]
[1778329279069,23.48,80318.66,47.3,0.19142,0.0002,15.45593]
[1778329279071,23.48,80318.66,47.3,0.19142,0.0002,15.45593]
[1778329287206,23.48,80324.35,47.3,0.1926,0.00021,15.51508]
[1778329288399,23.48,80324.35,47.3,0.1926,0.00021,15.51508]
[1778329289236,23.48,80324.83,47.3,0.1927,0.00021,15.52006]
[1778329289607,23.48,80324.83,47.3,0.1927,0.00021,15.52006]
[1778329292528,23.48,80326.83,47.3,0.19306,0.00021,15.53551]
[1778329292629,23.48,80326.7,47.3,0.19304,0.00021,15.53418]
[1778329292696,23.48,80326.7,47.3,0.19304,0.00021,15.53418]
[1778329298283,23.48,80335.75,47.3,0.19493,0.00021,15.6286]
[1778329303319,23.48,80334.62,47.3,0.19471,0.00021,15.61789]
[1778329309966,23.49,80335.62,47.3,0.19494,0.00021,15.62893]
[1778329314253,23.49,80335.94,47.3,0.19502,0.00021,15.63333]
[1778329322054,23.49,80340.35,47.3,0.19596,0.00021,15.67948]
[1778329322064,23.49,80340.35,47.3,0.19596,0.00021,15.67948]
[1778329325776,23.49,80348.37,47.3,0.19764,0.00021,15.76244]
[1778329325916,23.49,80348.37,47.3,0.19764,0.00021,15.76244]
[1778329326641,23.49,80353.93,47.3,0.19881,0.00021,15.81969]
[1778329329765,23.49,80353.37,47.3,0.1987,0.00021,15.81438]
[1778329331837,23.49,80353.79,47.3,0.1988,0.00021,15.81934]
[1778329339205,23.5,80354.5,47.3,0.19897,0.00021,15.82772]
[1778329343338,23.5,80354.55,47.3,0.19901,0.00021,15.82959]
[1778329344275,23.5,80354.28,47.3,0.19896,0.00021,15.82705]
[1778329344871,23.5,80354.36,47.3,0.19898,0.00021,15.82811]
[1778329345654,23.5,80354.79,47.3,0.19907,0.00021,15.83249]
[1778329345835,23.5,80354.79,47.3,0.19907,0.00021,15.83249]
[1778329346797,23.5,80354.79,47.3,0.19907,0.00021,15.83249]
[1778329348858,23.5,80354.74,47.3,0.19906,0.00021,15.83216]
[1778329351318,23.5,80354.74,47.3,0.19906,0.00021,15.83216]
[1778329351382,23.5,80354.74,47.3,0.19906,0.00021,15.83216]
[1778329351975,23.5,80354.4,47.3,0.19896,0.00021,15.82416]
[1778329352664,23.5,80354.4,47.3,0.19896,0.00021,15.82416]
[1778329354199,23.5,80354.4,47.3,0.19896,0.00021,15.82415]
[1778329354636,23.5,80354.4,47.3,0.19896,0.00021,15.82415]
[1778329354664,23.5,80354.4,47.3,0.19896,0.00021,15.82415]
[1778329354718,23.5,80354.6,47.3,0.199,0.00021,15.82618]
[1778329357419,23.5,80357.87,47.3,0.19969,0.00021,15.8598]
[1778329361882,23.5,80357.43,47.3,0.19961,0.00021,15.85599]
[1778329368178,23.5,80357.71,47.3,0.19969,0.00021,15.85953]
[1778329368278,23.51,80357.71,47.3,0.19971,0.00021,15.86064]
[1778329368930,23.51,80357.71,47.3,0.19971,0.00021,15.86064]
[1778329370834,23.51,80357.71,47.3,0.19971,0.00021,15.86064]
[1778329370848,23.51,80357.71,47.3,0.19971,0.00021,15.86064]
[1778329371484,23.51,80358.46,47.3,0.19988,0.00021,15.86897]
[1778329371837,23.51,80367.01,47.3,0.20168,0.00021,15.95627]
[1778329372784,23.51,80367.01,47.3,0.20168,0.00021,15.95627]
[1778329372828,23.51,80367.01,47.3,0.20168,0.00021,15.95627]
[1778329372957,23.51,80367.01,47.3,0.20168,0.00021,15.95627]
[1778329373022,23.51,80367.01,47.3,0.20168,0.00021,15.95627]
[1778329374128,23.51,80367.04,47.3,0.20169,0.00021,15.95679]
[1778329374248,23.51,80367.04,47.3,0.20169,0.00021,15.95679]
[1778329374310,23.51,80378.12,47.3,0.20403,0.00021,16.0692]
[1778329376309,23.51,80378.67,47.3,0.20413,0.00021,16.07423]
[1778329381907,23.5,80379.64,47.3,0.20423,0.00021,16.07902]
[1778329383256,23.5,80379.64,47.3,0.20423,0.00021,16.07902]
[1778329383788,23.49,80380.97,47.3,0.20447,0.00021,16.09054]
[1778329388922,23.49,80380.99,47.3,0.20447,0.00021,16.09053]
[1778329393991,23.49,80380.86,47.3,0.2044,0.00021,16.087]
[1778329399026,23.49,80380.59,47.3,0.20432,0.00021,16.08353]
[1778329400965,23.49,80380.86,47.3,0.20438,0.00021,16.08612]
[1778329406808,23.48,80380.24,47.3,0.20423,0.00021,16.07903]
[1778329409410,23.48,80379.4,47.3,0.20404,0.00021,16.07]
[1778329409511,23.48,80379.61,47.3,0.20408,0.00021,16.07183]
[1778329412047,23.48,80380.97,47.3,0.20437,0.00021,16.08568]
[1778329412061,23.48,80380.97,47.3,0.20437,0.00021,16.08568]
[1778329412095,23.48,80380.97,47.3,0.20437,0.00021,16.08568]
[1778329412118,23.48,80378.96,47.3,0.2039,0.00021,16.06016]
[1778329412812,23.48,80378.96,47.3,0.2039,0.00021,16.06016]
[1778329414842,23.48,80369.63,47.3,0.20188,0.00021,15.96312]
[1778329420177,23.48,80371.06,47.3,0.20218,0.00021,15.9775]
[1778329423689,23.48,80370.24,47.3,0.202,0.00021,15.96902]
[1778329429240,23.48,80369.41,47.3,0.20182,0.00021,15.96015]
[1778329434275,23.48,80368.3,47.3,0.20157,0.00021,15.94843]
[1778329439456,23.48,80368.24,47.3,0.20156,0.00021,15.94761]
[1778329445352,23.47,80368.02,47.3,0.2015,0.00021,15.94494]
[1778329450387,23.47,80367.95,47.3,0.20148,0.00021,15.94388]
[1778329456429,23.47,80368.54,47.3,0.20159,0.00021,15.94946]
[1778329459759,23.47,80368.97,47.3,0.20168,0.00021,15.95377]
[1778329459797,23.47,80368.97,47.3,0.20168,0.00021,15.95377]
[1778329459815,23.47,80368.97,47.3,0.20168,0.00021,15.95377]
[1778329459827,23.47,80368.97,47.3,0.20168,0.00021,15.9536]
[1778329459950,23.47,80368.97,47.3,0.20168,0.00021,15.9536]
[1778329460789,23.47,80368.97,47.3,0.20168,0.00021,15.9536]
[1778329460820,23.47,80382.88,47.3,0.20464,0.00021,16.09583]
[1778329467506,23.48,80388.77,47.3,0.20592,0.00021,16.15687]
[1778329472541,23.48,80389.01,47.3,0.20595,0.00021,16.15486]
[1778329477577,23.48,80389.39,47.3,0.20604,0.00021,16.15945]
[1778329484627,23.48,80389.32,47.3,0.20605,0.00021,16.1598]
[1778329488600,23.48,80389.26,47.3,0.20605,0.00021,16.15965]
[1778329488701,23.48,80389.26,47.3,0.20605,0.00021,16.15981]
[1778329494696,23.48,80389.02,47.3,0.20602,0.00021,16.15814]
[1778329499731,23.49,80389.25,47.3,0.20608,0.00021,16.16114]
[1778329504766,23.49,80393.01,47.3,0.2069,0.00021,16.19995]
[1778329509802,23.49,80394.48,47.3,0.20722,0.00021,16.21527]
[1778329514837,23.49,80398.97,47.3,0.2082,0.00022,16.26117]
[1778329519872,23.49,80401.74,47.3,0.2088,0.00022,16.28926]
[1778329524907,23.49,80403.51,47.3,0.20918,0.00022,16.30721]
[1778329527070,23.49,80404.74,47.3,0.20945,0.00022,16.31965]
[1778329527070,23.49,80404.74,47.3,0.20945,0.00022,16.31965]
[1778329527154,23.49,80404.74,47.3,0.20945,0.00022,16.31965]
[1778329533078,23.49,80403.55,47.3,0.20915,0.00022,16.30257]
[1778329534198,23.49,80404.29,47.3,0.20931,0.00022,16.31011]
[1778329534214,23.49,80404.29,47.3,0.20931,0.00022,16.31011]
[1778329540016,23.49,80397.38,47.3,0.20783,0.00022,16.24089]
[1778329544237,23.49,80392.44,47.3,0.20678,0.00021,16.19121]
[1778329544338,23.5,80392.75,47.3,0.20689,0.00021,16.19614]
[1778329550086,23.5,80390.85,47.3,0.20656,0.00021,16.1805]
[1778329556128,23.5,80390.4,47.3,0.20648,0.00021,16.17676]
[1778329561163,23.51,80389.53,47.3,0.20631,0.00021,16.16864]
[1778329566198,23.51,80389.21,47.3,0.20626,0.00021,16.16616]
[1778329571233,23.51,80388.35,47.3,0.20609,0.00021,16.15826]
[1778329572890,23.51,80388.35,47.3,0.20609,0.00021,16.15826]
[1778329572935,23.51,80388.35,47.3,0.20609,0.00021,16.15826]
[1778329572983,23.51,80388.36,47.3,0.2061,0.00021,16.1587]
[1778329578282,23.51,80389.26,47.3,0.20628,0.00021,16.16748]
[1778329580661,23.51,80389.08,47.3,0.20624,0.00021,16.16558]
[1778329580761,23.51,80389.15,47.3,0.20626,0.00021,16.16614]
[1778329582394,23.51,80389.15,47.3,0.20626,0.00021,16.16614]
[1778329582443,23.51,80389.15,47.3,0.20626,0.00021,16.16647]
[1778329585542,23.51,80389.15,47.3,0.20626,0.00021,16.1664]
[1778329585643,23.51,80389.15,47.3,0.20626,0.00021,16.16626]
[1778329592593,23.51,80388.94,47.3,0.20622,0.00021,16.16463]
[1778329598812,23.51,80388.94,47.3,0.2062,0.00021,16.16064]
[1778329605471,23.52,80388.87,47.3,0.20623,0.00021,16.16172]
[1778329610506,23.52,80388.81,47.3,0.20623,0.00021,16.16202]
[1778329615190,23.52,80388.81,47.3,0.20625,0.00021,16.16256]
[1778329615795,23.52,80388.81,47.3,0.20625,0.00021,16.16256]
[1778329616784,23.52,80388.81,47.3,0.20625,0.00021,16.16268]
[1778329616885,23.52,80388.81,47.3,0.20625,0.00021,16.16285]
[1778329617556,23.52,80388.81,47.3,0.20625,0.00021,16.16285]
[1778329617657,23.52,80388.81,47.3,0.20625,0.00021,16.16279]
[1778329619708,23.52,80388.81,47.3,0.20625,0.00021,16.16279]
[1778329619809,23.52,80388.81,47.3,0.20626,0.00021,16.16315]
[1778329620636,23.52,80388.81,47.3,0.20626,0.00021,16.16315]
[1778329620669,23.52,80388.81,47.3,0.20626,0.00021,16.16309]
[1778329626618,23.52,80388.78,47.3,0.20627,0.00021,16.16387]
[1778329631006,23.52,80388.08,47.3,0.20613,0.00021,16.15714]
[1778329633159,23.53,80383.33,47.3,0.20513,0.00021,16.10936]
[1778329633913,23.52,80383.22,47.3,0.2051,0.00021,16.10805]
[1778329634460,23.52,80383.22,47.3,0.2051,0.00021,16.10805]
[1778329635014,23.52,80381.83,47.3,0.2048,0.00021,16.09374]
[1778329635154,23.52,80381.83,47.3,0.2048,0.00021,16.09374]
[1778329635954,23.52,80381.83,47.3,0.2048,0.00021,16.09374]
[1778329635681,23.52,80378.71,47.3,0.20413,0.00021,16.06187]
[1778329636779,23.52,80378.71,47.3,0.20413,0.00021,16.06187]
[1778329642730,23.52,80378.33,47.3,0.20404,0.00021,16.05737]
[1778329647765,23.52,80377.94,47.3,0.20394,0.00021,16.05284]
[1778329650296,23.52,80377.97,47.3,0.20394,0.00021,16.05293]
[1778329650786,23.52,80381.09,47.3,0.20461,0.00021,16.08477]
[1778329655821,23.52,80384.72,47.3,0.20535,0.00021,16.11673]
[1778329662934,23.52,80384.5,47.3,0.2053,0.00021,16.1146]
[1778329668912,23.52,80384.35,47.3,0.20528,0.00021,16.11365]
[1778329673947,23.52,80386.17,47.3,0.20567,0.00021,16.1323]
[1778329675292,23.52,80386.15,47.3,0.20567,0.00021,16.13211]
[1778329675883,23.52,80386.15,47.3,0.20567,0.00021,16.13211]
[1778329681068,23.52,80385.94,47.3,0.20562,0.00021,16.12978]
[1778329686378,23.52,80386.2,47.3,0.20568,0.00021,16.13264]
[1778329687039,23.52,80386.13,47.3,0.20567,0.00021,16.13196]
[1778329687914,23.52,80386.13,47.3,0.20567,0.00021,16.13196]
[1778329688046,23.52,80386.09,47.3,0.20565,0.00021,16.13133]
[1778329693080,23.52,80385.97,47.3,0.20563,0.00021,16.13024]
[1778329700062,23.52,80385.97,47.3,0.20563,0.00021,16.13029]
[1778329700101,23.52,80385.97,47.3,0.20563,0.00021,16.13029]
[1778329700163,23.52,80385.97,47.3,0.20563,0.00021,16.13042]
[1778329702418,23.52,80385.97,47.3,0.20563,0.00021,16.13042]
[1778329702599,23.52,80385.97,47.3,0.20563,0.00021,16.13042]
[1778329702621,23.52,80385.97,47.3,0.20562,0.00021,16.12979]
[1778329703405,23.52,80385.97,47.3,0.20562,0.00021,16.12979]
[1778329714406,23.52,80386.21,47.3,0.20567,0.00021,16.13229]
[1778329718460,23.52,80386.07,47.3,0.2056,0.00021,16.12594]
[1778329724317,23.53,80386.86,47.3,0.2058,0.00021,16.13508]
[1778329730359,23.53,80387.0,47.3,0.20585,0.00021,16.13777]
[1778329735394,23.53,80386.68,47.3,0.20581,0.00021,16.13558]
[1778329741067,23.53,80387.46,47.3,0.206,0.00021,16.14453]
[1778329748485,23.54,80386.61,47.3,0.20585,0.00021,16.1376]
[1778329753574,23.54,80386.58,47.3,0.20586,0.00021,16.13793]
[1778329759562,23.54,80386.36,47.3,0.20585,0.00021,16.13739]
[1778329765604,23.54,80386.26,47.3,0.20586,0.00021,16.13783]
[1778329770639,23.55,80386.57,47.3,0.20595,0.00021,16.14199]
[1778329779702,23.55,80386.78,47.3,0.20602,0.00021,16.1425]
[1778329785941,23.56,80386.72,47.3,0.20602,0.00021,16.14247]
[1778329786042,23.56,80386.72,47.3,0.20604,0.00021,16.14306]
[1778329793800,23.56,80386.87,47.3,0.20606,0.00021,16.14423]
[1778329798515,23.56,80389.59,47.3,0.20664,0.00021,16.17158]
[1778329799027,23.56,80389.59,47.3,0.20664,0.00021,16.17158]
[1778329799051,23.56,80396.31,47.3,0.20808,0.00021,16.23942]
[1778329804877,23.56,80400.4,47.3,0.20896,0.00022,16.28087]
[1778329805559,23.56,80400.4,47.3,0.20896,0.00022,16.28087]
[1778329805884,23.56,80400.42,47.3,0.20896,0.00022,16.2811]
[1778329806288,23.56,80400.42,47.3,0.20896,0.00022,16.2811]
[1778329806892,23.56,80400.41,47.3,0.20896,0.00022,16.28103]
[1778329812285,23.56,80400.46,47.3,0.20898,0.00022,16.28161]
[1778329817969,23.56,80400.46,47.3,0.20898,0.00022,16.28176]
[1778329824012,23.56,80400.61,47.3,0.20901,0.00022,16.28335]
[1778329829046,23.56,80400.25,47.3,0.20894,0.00022,16.27977]
[1778329835089,23.56,80399.69,47.3,0.20877,0.00022,16.26898]
[1778329840124,23.56,80392.38,47.3,0.20721,0.00021,16.19538]
[1778329842134,23.56,80389.75,47.3,0.20664,0.00021,16.16888]
[1778329842138,23.56,80389.48,47.3,0.20659,0.00021,16.16627]
[1778329846182,23.56,80389.36,47.3,0.20656,0.00021,16.1647]
[1778329846224,23.56,80389.3,47.3,0.20654,0.00021,16.16397]
[1778329852269,23.56,80387.18,47.3,0.2061,0.00021,16.14304]
[1778329854451,23.56,80384.63,47.3,0.20556,0.00021,16.11741]
[1778329855229,23.56,80385.64,47.3,0.20577,0.00021,16.12738]
[1778329861001,23.56,80383.17,47.3,0.20522,0.00021,16.10137]
[1778329866306,23.55,80382.63,47.3,0.20507,0.00021,16.09424]
[1778329871341,23.55,80382.98,47.3,0.20512,0.00021,16.09671]
[1778329876376,23.55,80382.49,47.3,0.205,0.00021,16.0907]
[1778329882418,23.55,80382.49,47.3,0.20497,0.00021,16.08951]
[1778329888051,23.54,80382.42,47.3,0.20493,0.00021,16.08783]
[1778329889644,23.54,80382.42,47.3,0.20493,0.00021,16.08764]
[1778329889880,23.54,80382.42,47.3,0.20493,0.00021,16.08764]
[1778329890772,23.54,80382.42,47.3,0.20492,0.00021,16.08726]
[1778329892276,23.54,80375.59,47.3,0.20347,0.00021,16.01781]
[1778329897524,23.54,80372.16,47.3,0.20269,0.00021,15.97731]
[1778329899162,23.54,80372.16,47.3,0.20269,0.00021,15.97731]
[1778329905823,23.54,80371.92,47.3,0.20263,0.00021,15.97465]
[1778329906725,23.54,80371.95,47.3,0.20263,0.00021,15.9748]
[1778329912398,23.54,80365.26,47.3,0.20122,0.00021,15.9067]
[1778329918672,23.54,80364.16,47.3,0.201,0.00021,15.89581]
[1778329923850,23.54,80364.2,47.3,0.20101,0.00021,15.89648]
[1778329926629,23.54,80363.22,47.3,0.2008,0.00021,15.88654]
[1778329929732,23.54,80363.22,47.3,0.20081,0.00021,15.88673]
[1778329932655,23.54,80360.94,47.3,0.20033,0.00021,15.86366]
[1778329937561,23.54,80359.64,47.3,0.20006,0.00021,15.85046]
[1778329943848,23.54,80357.93,47.3,0.1997,0.00021,15.83309]
[1778329944567,23.54,80357.93,47.3,0.1997,0.00021,15.83309]
[1778329947209,23.54,80357.93,47.3,0.1997,0.00021,15.83309]
[1778329948134,23.54,80357.9,47.3,0.1997,0.00021,15.83287]
[1778329950007,23.54,80357.83,47.3,0.19968,0.00021,15.8322]
[1778329954055,23.54,80357.16,47.3,0.1995,0.00021,15.82024]
[1778329954774,23.54,80357.13,47.3,0.19949,0.00021,15.81997]
[1778329955479,23.54,80357.0,47.3,0.19947,0.00021,15.81867]
[1778329964058,23.54,80357.0,47.3,0.19947,0.00021,15.81876]
[1778329965920,23.54,80357.13,47.3,0.1995,0.00021,15.8203]
[1778329968351,23.54,80357.13,47.3,0.1995,0.00021,15.82033]
[1778329968382,23.54,80357.13,47.3,0.1995,0.00021,15.82037]
[1778329974063,23.54,80354.84,47.3,0.19902,0.00021,15.79693]
[1778329979280,23.54,80354.89,47.3,0.19903,0.00021,15.79749]
[1778329981321,23.54,80354.39,47.3,0.19893,0.00021,15.79242]
[1778329986372,23.54,80349.18,47.3,0.19784,0.00021,15.73896]
[1778329990172,23.54,80340.74,47.3,0.19608,0.00021,15.65253]
[1778329990912,23.54,80340.74,47.3,0.19608,0.00021,15.65253]
[1778329992000,23.54,80338.37,47.3,0.19559,0.00021,15.62835]
[1778329997064,23.54,80337.0,47.3,0.1953,0.00021,15.61397]
[1778330001759,23.54,80337.55,47.3,0.19541,0.00021,15.61933]
[1778330009837,23.54,80336.27,47.3,0.19514,0.00021,15.60594]
[1778330015347,23.54,80336.2,47.3,0.19507,0.00021,15.59966]
[1778330021389,23.54,80335.22,47.3,0.19486,0.00021,15.58945]
[1778330026424,23.54,80334.91,47.3,0.1948,0.00021,15.58622]
[1778330031732,23.54,80334.69,47.3,0.19475,0.00021,15.58394]
[1778330043276,23.54,80334.71,47.3,0.19476,0.00021,15.58411]
[1778330049586,23.54,80335.64,47.3,0.19494,0.00021,15.59352]
[1778330054621,23.54,80340.02,47.3,0.19585,0.00021,15.63817]
[1778330060379,23.54,80340.71,47.3,0.19599,0.00021,15.64499]
[1778330062405,23.54,80343.15,47.3,0.19649,0.00021,15.66979]
[1778330070452,23.54,80348.13,47.3,0.1975,0.00021,15.71978]
[1778330075370,23.54,80348.08,47.3,0.19743,0.00021,15.71339]
[1778330082819,23.53,80348.69,47.3,0.19754,0.00021,15.7186]
[1778330087854,23.53,80349.29,47.3,0.19765,0.00021,15.7242]
[1778330093896,23.53,80347.42,47.3,0.19725,0.00021,15.70445]
[1778330098931,23.53,80347.82,47.3,0.19733,0.00021,15.70812]
[1778330103104,23.53,80347.16,47.3,0.19718,0.00021,15.70102]
[1778330103159,23.53,80337.27,47.3,0.19512,0.00021,15.59952]
[1778330107791,23.53,80336.35,47.3,0.19494,0.00021,15.59027]
[1778330107825,23.53,80336.35,47.3,0.19494,0.00021,15.59027]
[1778330109643,23.53,80331.32,47.3,0.1939,0.00021,15.5387]
[1778330110014,23.53,80331.32,47.3,0.1939,0.00021,15.5387]
[1778330117059,23.53,80331.84,47.3,0.19402,0.00021,15.54481]
[1778330120028,23.53,80332.49,47.3,0.19416,0.00021,15.55156]
[1778330132164,23.53,80330.35,47.3,0.19369,0.00021,15.52538]
[1778330138206,23.53,80329.93,47.3,0.19361,0.00021,15.52149]
[1778330143241,23.54,80329.74,47.3,0.19358,0.00021,15.51986]
[1778330150290,23.54,80329.63,47.3,0.19357,0.00021,15.51919]
[1778330155325,23.54,80329.01,47.3,0.19345,0.00021,15.51312]
[1778330160415,23.54,80329.12,47.3,0.19347,0.00021,15.51451]
[1778330167413,23.54,80328.97,47.3,0.19345,0.00021,15.51355]
[1778330172451,23.54,80329.55,47.3,0.19358,0.00021,15.51992]
[1778330177752,23.54,80329.55,47.3,0.19358,0.00021,15.51992]
[1778330184536,23.54,80329.44,47.3,0.19358,0.00021,15.51962]
[1778330191585,23.54,80329.41,47.3,0.19353,0.00021,15.51446]
[1778330201655,23.54,80326.93,47.3,0.19303,0.00021,15.48954]
[1778330206690,23.54,80326.94,47.3,0.19304,0.00021,15.49006]
[1778330218774,23.55,80326.12,47.3,0.19289,0.00021,15.48253]
[1778330223908,23.55,80326.26,47.3,0.19293,0.00021,15.48419]
[1778330231183,23.55,80326.71,47.3,0.19303,0.00021,15.48924]
[1778330231214,23.55,80326.71,47.3,0.19303,0.00021,15.48924]
[1778330231866,23.55,80334.86,47.3,0.19471,0.00021,15.57319]
[1778330237069,23.55,80337.39,47.3,0.19523,0.00021,15.59888]
[1778330242943,23.55,80337.73,47.3,0.19529,0.00021,15.60188]
[1778330247978,23.55,80337.91,47.3,0.19533,0.00021,15.60344]
[1778330254021,23.54,80338.59,47.3,0.19541,0.00021,15.6049]
[1778330259056,23.54,80338.41,47.3,0.19537,0.00021,15.60288]
[1778330264091,23.54,80338.69,47.3,0.19543,0.00021,15.60565]
[1778330275169,23.54,80338.6,47.3,0.19541,0.00021,15.60459]
[1778330280239,23.54,80338.79,47.3,0.19545,0.00021,15.60653]
[1778330289827,23.54,80338.78,47.3,0.19545,0.00021,15.60644]
[1778330291809,23.54,80338.83,47.3,0.19546,0.00021,15.607]
[1778330293343,23.54,80341.05,47.3,0.19592,0.00021,15.62977]
[1778330295642,23.54,80341.57,47.3,0.19602,0.00021,15.63506]
[1778330303533,23.54,80339.4,47.3,0.19557,0.00021,15.61278]
[1778330310414,23.54,80338.62,47.3,0.19541,0.00021,15.6049]
[1778330316456,23.54,80337.7,47.3,0.19518,0.00021,15.59032]
[1778330321491,23.54,80336.84,47.3,0.195,0.00021,15.5817]
[1778330327834,23.55,80336.28,47.3,0.19489,0.00021,15.57614]
[1778330337603,23.55,80336.84,47.3,0.19502,0.00021,15.58249]
[1778330344654,23.55,80336.7,47.3,0.195,0.00021,15.58142]
[1778330355731,23.55,80336.63,47.3,0.195,0.00021,15.58126]
[1778330362432,23.55,80336.63,47.3,0.195,0.00021,15.58151]
[1778330362446,23.55,80336.63,47.3,0.195,0.00021,15.58151]
[1778330367815,23.55,80337.45,47.3,0.19518,0.00021,15.59028]
[1778330373857,23.55,80337.38,47.3,0.19512,0.00021,15.58457]
[1778330378892,23.55,80337.33,47.3,0.19512,0.00021,15.58429]
[1778330384934,23.55,80337.21,47.3,0.1951,0.00021,15.58335]
[1778330390257,23.55,80335.29,47.3,0.19471,0.00021,15.56393]
[1778330390286,23.55,80335.29,47.3,0.19471,0.00021,15.56393]
[1778330390700,23.55,80335.29,47.3,0.19471,0.00021,15.56393]
[1778330390801,23.55,80334.89,47.3,0.19463,0.00021,15.5599]
[1778330393936,23.55,80329.89,47.3,0.19359,0.00021,15.50825]
[1778330394037,23.55,80329.89,47.3,0.19358,0.00021,15.50812]
[1778330399240,23.55,80330.52,47.3,0.1937,0.00021,15.51382]
[1778330399424,23.55,80330.52,47.3,0.1937,0.00021,15.51382]
[1778330406081,23.54,80329.98,47.3,0.19353,0.00021,15.50566]
[1778330412123,23.54,80330.03,47.3,0.1935,0.00021,15.50382]
[1778330420275,23.54,80330.1,47.3,0.19347,0.00021,15.50251]
[1778330422522,23.53,80329.02,47.3,0.19321,0.00021,15.48976]
[1778330432263,23.53,80329.21,47.3,0.19314,0.00021,15.48321]
[1778330437766,23.52,80329.21,47.3,0.19312,0.00021,15.4821]
[1778330438387,23.52,80329.21,47.3,0.1931,0.00021,15.48154]
[1778330438412,23.52,80331.25,47.3,0.19352,0.00021,15.50224]
[1778330439151,23.52,80331.25,47.3,0.19352,0.00021,15.50224]
[1778330439342,23.52,80331.25,47.3,0.19352,0.00021,15.50224]
[1778330439514,23.52,80331.25,47.3,0.19352,0.00021,15.50224]
[1778330440341,23.52,80333.51,47.3,0.19398,0.00021,15.52527]
[1778330446253,23.52,80337.65,47.3,0.19483,0.00021,15.56735]
[1778330452403,23.52,80337.22,47.3,0.19472,0.00021,15.56184]
[1778330461484,23.52,80335.91,47.3,0.19443,0.00021,15.54747]
[1778330464776,23.52,80336.85,47.3,0.19462,0.00021,15.55697]
[1778330465521,23.52,80336.85,47.3,0.19462,0.00021,15.55688]
[1778330470858,23.52,80330.8,47.3,0.19336,0.00021,15.49445]
[1778330475932,23.52,80330.88,47.3,0.19338,0.00021,15.4952]
[1778330476298,23.52,80330.88,47.3,0.19338,0.00021,15.4952]
[1778330481395,23.52,80331.9,47.3,0.19358,0.00021,15.50557]
[1778330487165,23.51,80331.57,47.3,0.19351,0.00021,15.50201]
[1778330487524,23.51,80331.57,47.3,0.19351,0.00021,15.50201]
[1778330492703,23.51,80331.1,47.3,0.19337,0.00021,15.49171]
[1778330494846,23.51,80330.71,47.3,0.19328,0.00021,15.48768]
[1778330500090,23.51,80330.86,47.3,0.19331,0.00021,15.48919]
[1778330504810,23.51,80339.34,47.3,0.19507,0.00021,15.57614]
[1778330507612,23.51,80339.06,47.3,0.195,0.00021,15.57299]
[1778330508446,23.51,80339.17,47.3,0.19502,0.00021,15.57404]
[1778330509242,23.51,80339.17,47.3,0.19502,0.00021,15.57396]
[1778330511320,23.51,80339.17,47.3,0.19502,0.00021,15.57396]
[1778330514929,23.51,80339.17,47.3,0.19502,0.00021,15.57366]
[1778330514931,23.51,80339.17,47.3,0.19502,0.00021,15.57366]
[1778330525937,23.51,80338.77,47.3,0.19493,0.00021,15.56933]
[1778330532961,23.51,80338.87,47.3,0.19495,0.00021,15.5704]
[1778330536672,23.51,80339.72,47.3,0.19513,0.00021,15.57923]
[1778330542050,23.51,80340.18,47.3,0.19523,0.00021,15.58409]
[1778330548092,23.51,80340.97,47.3,0.19539,0.00021,15.59234]
[1778330553127,23.51,80341.42,47.3,0.19544,0.00021,15.59187]
[1778330554259,23.51,80341.42,47.3,0.19544,0.00021,15.59187]
[1778330561183,23.51,80341.62,47.3,0.19549,0.00021,15.59421]
[1778330566218,23.51,80342.33,47.3,0.19564,0.00021,15.60169]
[1778330571949,23.51,80342.33,47.3,0.19565,0.00021,15.60184]
[1778330573966,23.51,80342.32,47.3,0.19565,0.00021,15.60181]
[1778330579309,23.52,80342.04,47.3,0.19559,0.00021,15.59922]
[1778330588372,23.52,80341.96,47.3,0.19559,0.00021,15.59884]
[1778330593407,23.52,80342.02,47.3,0.1956,0.00021,15.59972]
[1778330594480,23.52,80342.02,47.3,0.1956,0.00021,15.59972]
[1778330594527,23.52,80342.02,47.3,0.1956,0.00021,15.59972]
[1778330595247,23.52,80342.07,47.3,0.19562,0.00021,15.60034]
[1778330600192,23.52,80342.13,47.3,0.19563,0.00021,15.60112]
[1778330605492,23.52,80342.13,47.3,0.19564,0.00021,15.60154]
[1778330612100,23.52,80342.13,47.3,0.19564,0.00021,15.60154]
[1778330617576,23.52,80342.12,47.3,0.19561,0.00021,15.59684]
[1778330619072,23.52,80344.6,47.3,0.19612,0.00021,15.62235]
[1778330622437,23.52,80347.58,47.3,0.19674,0.00021,15.65294]
[1778330627646,23.52,80348.69,47.3,0.19698,0.00021,15.66428]
[1778330632681,23.52,80348.99,47.3,0.19704,0.00021,15.6673]
[1778330637716,23.52,80349.96,47.3,0.19724,0.00021,15.67715]
[1778330639874,23.52,80349.98,47.3,0.19724,0.00021,15.67734]
[1778330649071,23.52,80350.16,47.3,0.19728,0.00021,15.67913]
[1778330656851,23.52,80350.24,47.3,0.19729,0.00021,15.67982]
[1778330659084,23.52,80350.24,47.3,0.19729,0.00021,15.67982]
[1778330660555,23.52,80350.21,47.3,0.19729,0.00021,15.67949]
[1778330662453,23.52,80350.24,47.3,0.19729,0.00021,15.67978]
[1778330665695,23.52,80348.6,47.3,0.19695,0.00021,15.66296]
[1778330665793,23.52,80348.6,47.3,0.19695,0.00021,15.66296]
[1778330677599,23.52,80348.57,47.3,0.19694,0.00021,15.66269]
[1778330686055,23.52,80348.04,47.3,0.19679,0.00021,15.65231]
[1778330689508,23.52,80349.16,47.3,0.19703,0.00021,15.66386]
[1778330697347,23.52,80349.14,47.3,0.19703,0.00021,15.66372]
[1778330703174,23.52,80348.97,47.3,0.197,0.00021,15.66224]
[1778330708264,23.52,80348.7,47.3,0.19694,0.00021,15.65964]
[1778330714672,23.52,80348.71,47.3,0.19695,0.00021,15.65992]
[1778330715310,23.52,80348.76,47.3,0.19696,0.00021,15.6605]
[1778330715411,23.52,80348.74,47.3,0.19696,0.00021,15.66029]
[1778330717574,23.52,80348.74,47.3,0.19696,0.00021,15.66029]
[1778330717642,23.52,80348.73,47.3,0.19697,0.00021,15.66107]
[1778330723469,23.52,80345.21,47.3,0.19624,0.00021,15.62523]
[1778330725228,23.52,80344.81,47.3,0.19616,0.00021,15.62128]
[1778330730363,23.52,80343.23,47.3,0.19584,0.00021,15.60557]
[1778330738098,23.53,80343.52,47.3,0.19586,0.00021,15.60366]
[1778330746186,23.53,80344.54,47.3,0.1961,0.00021,15.61501]
[1778330751510,23.53,80346.63,47.3,0.19656,0.00021,15.63772]
[1778330756545,23.53,80346.51,47.3,0.19656,0.00021,15.63762]
[1778330760438,23.53,80346.81,47.3,0.19663,0.00021,15.64137]
[1778330761348,23.53,80348.83,47.3,0.19706,0.00021,15.66229]
[1778330763228,23.53,80352.18,47.3,0.19777,0.00021,15.69715]
[1778330763234,23.53,80352.18,47.3,0.19777,0.00021,15.69715]
[1778330764910,23.54,80352.11,47.3,0.19777,0.00021,15.69727]
[1778330765547,23.54,80352.11,47.3,0.19777,0.00021,15.69727]
[1778330772211,23.54,80352.31,47.3,0.19785,0.00021,15.70085]
[1778330772235,23.54,80352.31,47.3,0.19785,0.00021,15.70085]
[1778330777696,23.54,80355.52,47.3,0.19858,0.00021,15.73628]
[1778330782731,23.55,80358.01,47.3,0.19914,0.00021,15.7635]
[1778330787766,23.55,80362.8,47.3,0.20017,0.00021,15.81388]
[1778330792801,23.55,80362.0,47.3,0.19998,0.00021,15.80165]
[1778330796262,23.56,80362.05,47.3,0.2,0.00021,15.80263]
[1778330796829,23.56,80362.66,47.3,0.20014,0.00021,15.80933]
[1778330802871,23.56,80363.16,47.3,0.20028,0.00021,15.8158]
[1778330807906,23.56,80366.51,47.3,0.201,0.00021,15.85091]
[1778330813068,23.56,80366.93,47.3,0.20111,0.00021,15.85578]
[1778330815173,23.56,80366.95,47.3,0.20111,0.00021,15.85613]
[1778330821004,23.56,80366.87,47.3,0.20112,0.00021,15.85639]
[1778330827078,23.57,80366.84,47.3,0.20112,0.00021,15.85658]
[1778330833088,23.57,80367.2,47.3,0.20122,0.00021,15.8612]
[1778330838123,23.57,80368.07,47.3,0.20141,0.00021,15.87058]
[1778330843158,23.57,80368.56,47.3,0.20153,0.00021,15.87604]
[1778330849200,23.57,80368.89,47.3,0.20161,0.00021,15.87996]
[1778330854235,23.57,80368.91,47.3,0.20158,0.00021,15.8754]
[1778330864305,23.57,80368.91,47.3,0.2016,0.00021,15.87637]
[1778330870170,23.57,80369.35,47.3,0.2017,0.00021,15.88116]
[1778330870172,23.57,80369.35,47.3,0.2017,0.00021,15.88116]
[1778330876389,23.58,80368.95,47.3,0.20163,0.00021,15.87799]
[1778330882431,23.58,80369.89,47.3,0.20184,0.00021,15.88819]
[1778330892068,23.58,80370.15,47.3,0.20191,0.00021,15.89125]
[1778330897536,23.58,80370.3,47.3,0.20197,0.00021,15.89394]
[1778330902571,23.58,80369.43,47.3,0.20179,0.00021,15.88564]
[1778330907606,23.58,80369.98,47.3,0.20192,0.00021,15.89183]
[1778330909108,23.58,80369.98,47.3,0.20192,0.00021,15.89183]
[1778330914655,23.59,80370.42,47.3,0.20199,0.00021,15.89186]
[1778330920179,23.59,80370.42,47.3,0.20199,0.00021,15.89186]
[1778330925197,23.59,80370.42,47.3,0.202,0.00021,15.89254]
[1778330933788,23.59,80370.48,47.3,0.20204,0.00021,15.89463]
[1778330941759,23.59,80370.67,47.3,0.20209,0.00021,15.8969]
[1778330955942,23.6,80371.41,47.3,0.20229,0.00021,15.90663]
[1778330956671,23.6,80371.41,47.3,0.20229,0.00021,15.90663]
[1778330959628,23.6,80371.35,47.3,0.20229,0.00021,15.90633]
[1778330969634,23.6,80371.86,47.3,0.20241,0.00021,15.91229]
[1778330974109,23.6,80371.8,47.3,0.20236,0.00021,15.9069]
[1778330975834,23.6,80380.14,47.3,0.20414,0.00021,15.99172]
[1778330980524,23.6,80381.13,47.3,0.20435,0.00021,16.0016]
[1778330986156,23.6,80381.73,47.3,0.20447,0.00021,16.00744]
[1778330990604,23.6,80381.59,47.3,0.20444,0.00021,16.00582]
[1778330997232,23.6,80381.44,47.3,0.2044,0.00021,16.00391]
[1778330998450,23.6,80381.44,47.3,0.2044,0.00021,16.00391]
[1778331004950,23.6,80380.51,47.3,0.20419,0.00021,15.99419]
[1778331005291,23.6,80381.16,47.3,0.20433,0.00021,16.00067]
[1778331005632,23.6,80381.16,47.3,0.20433,0.00021,16.00067]
[1778331006298,23.6,80381.77,47.3,0.20446,0.00021,16.00678]
[1778331008839,23.6,80381.77,47.3,0.20446,0.00021,16.00678]
[1778331016368,23.59,80382.15,47.3,0.20452,0.00021,16.00987]
[1778331021482,23.59,80382.36,47.3,0.20456,0.00021,16.01161]
[1778331025398,23.59,80382.34,47.3,0.20455,0.00021,16.01125]
[1778331033487,23.59,80382.48,47.3,0.20452,0.00021,16.00664]
[1778331038809,23.59,80382.42,47.3,0.2045,0.00021,16.00596]
[1778331044564,23.59,80384.01,47.3,0.20482,0.00021,16.02126]
[1778331047369,23.59,80383.98,47.3,0.20481,0.00021,16.02078]
[1778331048564,23.59,80384.46,47.3,0.20491,0.00021,16.02555]
[1778331049451,23.59,80384.46,47.3,0.20491,0.00021,16.02555]
[1778331057656,23.59,80385.84,47.3,0.20519,0.00021,16.03863]
[1778331062691,23.59,80386.43,47.3,0.2053,0.00021,16.04401]
[1778331068298,23.58,80386.96,47.3,0.20541,0.00021,16.04887]
[1778331068328,23.58,80386.96,47.3,0.20541,0.00021,16.04887]
[1778331074775,23.58,80387.04,47.3,0.2054,0.00021,16.04862]
[1778331085852,23.58,80386.56,47.3,0.20527,0.00021,16.04236]
[1778331092320,23.58,80386.69,47.3,0.20528,0.00021,16.04315]
[1778331098943,23.58,80386.89,47.3,0.20526,0.00021,16.03884]
[1778331104478,23.58,80386.69,47.3,0.20521,0.00021,16.03647]
[1778331111273,23.57,80386.77,47.3,0.2052,0.00021,16.03632]
[1778331115444,23.57,80386.79,47.3,0.2052,0.00021,16.03611]
[1778331121103,23.57,80385.01,47.3,0.2048,0.00021,16.01739]
[1778331126138,23.57,80382.79,47.3,0.20432,0.00021,15.99464]
[1778331129205,23.57,80381.82,47.3,0.20412,0.00021,15.98475]
[1778331135201,23.57,80381.75,47.3,0.2041,0.00021,15.98389]
[1778331138387,23.57,80382.51,47.3,0.20426,0.00021,15.99157]
[1778331144264,23.57,80381.71,47.3,0.20409,0.00021,15.98337]
[1778331148842,23.57,80381.89,47.3,0.20413,0.00021,15.9852]
[1778331148886,23.57,80381.89,47.3,0.20413,0.00021,15.9852]
[1778331148921,23.57,80381.89,47.3,0.20413,0.00021,15.9852]
[1778331148948,23.57,80381.89,47.3,0.20413,0.00021,15.9852]
[1778331149078,23.57,80381.89,47.3,0.20413,0.00021,15.9852]
[1778331149299,23.57,80391.0,47.3,0.20608,0.00021,16.07773]
[1778331154334,23.57,80396.56,47.3,0.20726,0.00022,16.13017]
[1778331159411,23.58,80398.9,47.3,0.20779,0.00022,16.15495]
[1778331159458,23.58,80397.85,47.3,0.20757,0.00022,16.14461]
[1778331165069,23.58,80396.22,47.3,0.20724,0.00022,16.12924]
[1778331165331,23.58,80396.22,47.3,0.20724,0.00022,16.12924]
[1778331165405,23.58,80396.22,47.3,0.20724,0.00022,16.12947]
[1778331165704,23.58,80396.22,47.3,0.20724,0.00022,16.12947]
[1778331166421,23.58,80395.71,47.3,0.20714,0.00021,16.12455]
[1778331168036,23.58,80396.06,47.3,0.20722,0.00021,16.12832]
[1778331168107,23.58,80396.06,47.3,0.20722,0.00021,16.12832]
[1778331168435,23.58,80398.0,47.3,0.20764,0.00022,16.14813]
[1778331173470,23.58,80400.12,47.3,0.20813,0.00022,16.17076]
[1778331180520,23.59,80400.47,47.3,0.20824,0.00022,16.17594]
[1778331185555,23.59,80401.73,47.3,0.20853,0.00022,16.18975]
[1778331190590,23.59,80404.96,47.3,0.20925,0.00022,16.22322]
[1778331192283,23.59,80404.96,47.3,0.20925,0.00022,16.22322]
[1778331199653,23.59,80404.4,47.3,0.20916,0.00022,16.21908]
[1778331204688,23.6,80403.53,47.3,0.209,0.00022,16.21123]
[1778331207813,23.6,80403.8,47.3,0.20906,0.00022,16.21433]
[1778331213778,23.6,80402.52,47.3,0.20877,0.00022,16.1974]
[1778331222814,23.6,80402.97,47.3,0.20891,0.00022,16.20391]
[1778331228283,23.61,80402.52,47.3,0.20883,0.00022,16.20036]
[1778331240942,23.61,80402.47,47.3,0.20888,0.00022,16.20248]
[1778331244328,23.61,80402.07,47.3,0.2088,0.00022,16.19888]
[1778331249195,23.61,80402.07,47.3,0.20881,0.00022,16.19938]
[1778331256328,23.61,80401.96,47.3,0.20879,0.00022,16.19839]
[1778331256381,23.61,80401.96,47.3,0.20879,0.00022,16.19839]
[1778331256429,23.62,80401.96,47.3,0.20882,0.00022,16.19989]
[1778331257739,23.62,80401.96,47.3,0.20882,0.00022,16.19989]
[1778331259999,23.62,80401.96,47.3,0.20883,0.00022,16.20007]
[1778331260607,23.62,80401.96,47.3,0.20883,0.00022,16.20007]
[1778331262427,23.62,80401.96,47.3,0.20884,0.00022,16.20061]
[1778331270030,23.62,80401.96,47.3,0.20884,0.00022,16.20079]
[1778331271656,23.62,80401.96,47.3,0.20884,0.00022,16.20082]
[1778331273099,23.62,80399.15,47.3,0.2082,0.00022,16.16749]
[1778331276283,23.62,80396.26,47.3,0.20759,0.00021,16.13895]
[1778331283059,23.62,80393.01,47.3,0.20692,0.00021,16.10758]
[1778331288292,23.63,80393.15,47.3,0.20698,0.00021,16.11062]
[1778331289996,23.63,80393.29,47.3,0.20703,0.00021,16.11283]
[1778331290616,23.63,80393.29,47.3,0.20703,0.00021,16.11283]
[1778331293917,23.63,80392.43,47.3,0.20686,0.00021,16.10496]
[1778331294314,23.63,80392.39,47.3,0.20686,0.00021,16.10459]
[1778331299841,23.63,80392.57,47.3,0.2069,0.00021,16.10649]
[1778331305529,23.63,80392.52,47.3,0.20689,0.00021,16.10609]
[1778331308711,23.63,80392.52,47.3,0.20689,0.00021,16.10614]
[1778331308717,23.63,80392.52,47.3,0.20689,0.00021,16.10614]
[1778331309419,23.63,80392.51,47.3,0.20689,0.00021,16.10635]
[1778331315060,23.63,80392.53,47.3,0.20691,0.00021,16.10729]
[1778331321504,23.64,80392.51,47.3,0.20696,0.00021,16.10929]
[1778331329086,23.64,80392.51,47.3,0.20698,0.00021,16.11024]
[1778331335603,23.65,80392.35,47.3,0.20695,0.00021,16.10577]
[1778331337269,23.65,80392.35,47.3,0.20695,0.00021,16.10577]
[1778331337370,23.65,80392.35,47.3,0.20696,0.00021,16.10626]
[1778331338168,23.65,80392.35,47.3,0.20696,0.00021,16.10626]
[1778331343033,23.65,80386.19,47.3,0.20568,0.00021,16.0458]
[1778331347475,23.65,80385.79,47.3,0.20562,0.00021,16.04288]
[1778331347692,23.65,80384.79,47.3,0.20542,0.00021,16.03354]
[1778331352727,23.66,80382.52,47.3,0.20497,0.00021,16.01232]
[1778331357762,23.66,80381.95,47.3,0.20489,0.00021,16.0083]
[1778331362112,23.66,80381.95,47.3,0.20489,0.00021,16.0083]
[1778331367833,23.67,80383.39,47.3,0.20527,0.00021,16.02654]
[1778331372868,23.67,80383.18,47.3,0.20527,0.00021,16.02635]
[1778331378266,23.68,80383.21,47.3,0.20532,0.00021,16.0286]
[1778331384838,23.68,80383.25,47.3,0.20537,0.00021,16.03094]
[1778331389987,23.69,80383.1,47.3,0.20539,0.00021,16.0321]
[1778331395023,23.69,80383.09,47.3,0.20539,0.00021,16.02864]
[1778331401421,23.69,80383.09,47.3,0.20539,0.00021,16.02864]
[1778331402301,23.7,80383.09,47.3,0.20544,0.00021,16.03128]
[1778331402402,23.7,80383.09,47.3,0.20545,0.00021,16.03165]
[1778331417176,23.7,80381.2,47.3,0.2051,0.00021,16.01476]
[1778331422297,23.7,80381.2,47.3,0.2051,0.00021,16.01476]
[1778331428253,23.71,80382.26,47.3,0.20535,0.00021,16.02696]
[1778331431767,23.71,80384.32,47.3,0.2058,0.00021,16.04795]
[1778331431857,23.71,80384.4,47.3,0.20582,0.00021,16.04896]
[1778331432694,23.71,80384.4,47.3,0.20582,0.00021,16.04896]
[1778331432780,23.71,80384.39,47.3,0.20583,0.00021,16.0492]
[1778331433673,23.71,80384.39,47.3,0.20583,0.00021,16.0492]
[1778331433774,23.71,80385.13,47.3,0.20599,0.00021,16.05674]
[1778331439061,23.71,80385.04,47.3,0.20599,0.00021,16.05679]
[1778331444218,23.72,80385.11,47.3,0.20605,0.00021,16.05964]
[1778331450573,23.72,80385.68,47.3,0.2062,0.00021,16.06678]
[1778331456451,23.72,80383.87,47.3,0.20581,0.00021,16.04546]
[1778331461485,23.73,80385.83,47.3,0.20626,0.00021,16.06651]
[1778331466520,23.73,80386.1,47.3,0.20635,0.00021,16.07046]
[1778331468283,23.73,80386.34,47.3,0.2064,0.00021,16.0731]
[1778331471177,23.73,80386.94,47.3,0.20654,0.00021,16.07981]
[1778331477356,23.73,80387.52,47.3,0.20669,0.00021,16.08672]
[1778331482632,23.74,80387.59,47.3,0.20674,0.00021,16.08883]
[1778331483539,23.74,80387.59,47.3,0.20674,0.00021,16.08883]
[1778331488675,23.74,80388.16,47.3,0.20689,0.00021,16.09574]
[1778331491780,23.74,80392.62,47.3,0.20785,0.00021,16.14082]
[1778331495570,23.74,80394.99,47.3,0.20837,0.00021,16.16508]
[1778331495725,23.74,80395.17,47.3,0.20841,0.00021,16.16699]
[1778331497908,23.74,80395.19,47.3,0.20842,0.00021,16.16753]
[1778331498541,23.74,80395.18,47.3,0.20842,0.00021,16.16777]
[1778331499526,23.74,80395.18,47.3,0.20843,0.00021,16.16788]
[1778331499628,23.74,80395.18,47.3,0.20843,0.00021,16.16822]
[1778331500405,23.74,80395.18,47.3,0.20843,0.00021,16.16822]
[1778331500759,23.74,80395.55,47.3,0.20852,0.00021,16.17204]
[1778331505794,23.75,80395.24,47.3,0.20849,0.00021,16.17065]
[1778331510829,23.75,80395.86,47.3,0.20866,0.00021,16.17858]
[1778331513630,23.75,80395.17,47.3,0.20848,0.00021,16.16712]
[1778331513850,23.75,80396.17,47.3,0.2087,0.00021,16.17748]
[1778331515323,23.75,80396.07,47.3,0.20869,0.00021,16.17686]
[1778331515878,23.75,80396.07,47.3,0.20869,0.00021,16.17686]
[1778331515849,23.75,80396.07,47.3,0.2087,0.00021,16.17723]
[1778331516871,23.76,80396.14,47.3,0.20872,0.00021,16.17831]
[1778331517387,23.76,80396.14,47.3,0.20872,0.00021,16.17831]
[1778331517878,23.76,80395.69,47.3,0.20863,0.00021,16.17419]
[1778331522913,23.76,80396.95,47.3,0.20892,0.00021,16.18755]
[1778331524364,23.76,80396.95,47.3,0.20892,0.00021,16.18755]
[1778331525046,23.76,80397.14,47.3,0.20896,0.00021,16.18973]
[1778331525085,23.76,80397.14,47.3,0.20896,0.00021,16.18973]
[1778331525934,23.76,80397.7,47.3,0.20909,0.00021,16.1957]
[1778331530415,23.76,80399.58,47.3,0.20953,0.00021,16.21594]
[1778331530969,23.76,80400.09,47.3,0.20965,0.00022,16.22138]
[1778331535052,23.76,80399.55,47.3,0.20954,0.00021,16.21633]
[1778331541039,23.77,80399.3,47.3,0.20951,0.00021,16.2152]
[1778331546074,23.77,80399.27,47.3,0.20953,0.00021,16.21597]
[1778331553123,23.77,80398.75,47.3,0.20945,0.00021,16.2123]
[1778331555645,23.77,80398.75,47.3,0.20945,0.00021,16.2123]
[1778331561179,23.78,80398.19,47.3,0.20936,0.00021,16.20817]
[1778331566214,23.78,80398.79,47.3,0.20951,0.00021,16.21497]
[1778331575279,23.78,80399.08,47.3,0.20956,0.00021,16.21403]
[1778331582429,23.78,80398.82,47.3,0.20951,0.00021,16.21159]
[1778331590340,23.79,80399.51,47.3,0.2097,0.00021,16.22051]
[1778331596426,23.79,80398.23,47.3,0.20947,0.00021,16.2097]
[1778331601461,23.79,80397.23,47.3,0.20928,0.00021,16.20091]
[1778331608163,23.79,80397.4,47.3,0.20934,0.00021,16.20357]
[1778331608264,23.8,80397.4,47.3,0.20935,0.00021,16.20428]
[1778331613392,23.8,80397.37,47.3,0.2094,0.00021,16.20629]
[1778331615764,23.8,80397.37,47.3,0.2094,0.00021,16.20629]
[1778331615857,23.8,80397.18,47.3,0.20939,0.00021,16.20589]
[1778331616671,23.8,80397.18,47.3,0.20939,0.00021,16.20589]
[1778331616731,23.81,80397.22,47.3,0.2094,0.00021,16.20658]
[1778331618271,23.81,80397.22,47.3,0.2094,0.00021,16.20658]
[1778331618310,23.81,80397.22,47.3,0.20941,0.00021,16.20709]
[1778331624622,23.81,80397.25,47.3,0.20946,0.00021,16.2094]
[1778331625791,23.81,80397.25,47.3,0.20946,0.00021,16.2094]
[1778331634049,23.81,80397.45,47.3,0.20953,0.00021,16.21222]
[1778331638806,23.82,80397.2,47.3,0.20948,0.00021,16.20694]
[1778331644763,23.82,80397.22,47.3,0.20953,0.00021,16.20927]
[1778331651305,23.82,80397.51,47.3,0.2096,0.00021,16.21242]
[1778331659868,23.83,80397.22,47.3,0.20961,0.00021,16.21305]
[1778331663682,23.83,80397.55,47.3,0.2097,0.00021,16.21683]
[1778331669638,23.84,80397.88,47.3,0.2098,0.00021,16.22154]
[1778331675980,23.84,80397.56,47.3,0.20977,0.00021,16.22021]
[1778331682024,23.84,80397.6,47.3,0.20981,0.00021,16.222]
[1778331688065,23.85,80398.09,47.3,0.20994,0.00021,16.22824]
[1778331695114,23.85,80398.29,47.3,0.20997,0.00021,16.22652]
[1778331700150,23.85,80398.03,47.3,0.20994,0.00021,16.22505]
[1778331705582,23.85,80398.23,47.3,0.21001,0.00021,16.22791]
[1778331711227,23.86,80398.33,47.3,0.21006,0.00021,16.23041]
[1778331716262,23.86,80398.21,47.3,0.21006,0.00021,16.23029]
[1778331721298,23.86,80398.43,47.3,0.21013,0.00021,16.23354]
[1778331730360,23.87,80398.51,47.3,0.21019,0.00021,16.23621]
[1778331732306,23.87,80398.43,48.3,0.21017,0.00021,16.23562]
[1778331732314,23.87,80398.43,48.3,0.21017,0.00021,16.23562]
[1778331733315,23.87,80398.57,48.3,0.21021,0.00021,16.23721]
[1778331734162,23.87,80398.57,48.3,0.21021,0.00021,16.23721]
[1778331737811,23.87,80398.28,48.3,0.21016,0.00021,16.23515]
[1778331738549,23.87,80398.28,48.3,0.21017,0.00021,16.23556]
[1778331739455,23.87,80398.28,48.3,0.21018,0.00021,16.23577]
[1778331740395,23.87,80398.28,48.3,0.21018,0.00021,16.23577]
[1778331745637,23.87,80404.75,48.3,0.21159,0.00022,16.30076]
[1778331751218,23.87,80404.6,48.3,0.21157,0.00022,16.30003]
[1778331760345,23.87,80404.62,48.3,0.21154,0.00022,16.29566]
[1778331765605,23.88,80404.39,48.3,0.21152,0.00022,16.29473]
[1778331772594,23.88,80404.53,48.3,0.21157,0.00022,16.29667]
[1778331778086,23.88,80405.35,48.3,0.21177,0.00022,16.30586]
[1778331784739,23.88,80405.43,48.3,0.21181,0.00022,16.30763]
[1778331791788,23.88,80405.98,48.3,0.21194,0.00022,16.31388]
[1778331794609,23.88,80405.98,48.3,0.21194,0.00022,16.31388]
[1778331799763,23.89,80405.51,48.3,0.21185,0.00022,16.30975]
[1778331805837,23.89,80405.25,48.3,0.2118,0.00022,16.30737]
[1778331808930,23.89,80404.93,48.3,0.21174,0.00022,16.30443]
[1778331813146,23.89,80398.12,48.3,0.21023,0.00021,16.23189]
[1778331818982,23.89,80396.73,48.3,0.20995,0.00021,16.21861]
[1778331824077,23.89,80393.15,48.3,0.20919,0.00021,16.18339]
[1778331828577,23.89,80393.27,48.3,0.20922,0.00021,16.18494]
[1778331828580,23.89,80393.27,48.3,0.20922,0.00021,16.18494]
[1778331830363,23.89,80384.58,48.3,0.20738,0.00021,16.09895]
[1778331831096,23.89,80384.58,48.3,0.20738,0.00021,16.09895]
[1778331831394,23.89,80383.66,48.3,0.20718,0.00021,16.08982]
[1778331832694,23.89,80383.55,48.3,0.20716,0.00021,16.08877]
[1778331833830,23.89,80383.55,48.3,0.20716,0.00021,16.08883]
[1778331838480,23.89,80377.91,48.3,0.20597,0.00021,16.03295]
[1778331841688,23.89,80378.34,48.3,0.20608,0.00021,16.03813]
[1778331841763,23.89,80378.34,48.3,0.20608,0.00021,16.03813]
[1778331841862,23.9,80378.34,48.3,0.20609,0.00021,16.03843]
[1778331847068,23.9,80377.82,48.3,0.206,0.00021,16.03396]
[1778331849662,23.9,80377.59,48.3,0.20596,0.00021,16.03238]
[1778331855072,23.9,80377.59,48.3,0.20597,0.00021,16.03286]
[1778331860275,23.9,80377.98,48.3,0.20607,0.00021,16.03732]
[1778331865310,23.9,80377.47,48.3,0.20596,0.00021,16.03247]
[1778331876387,23.9,80376.92,48.3,0.20582,0.00021,16.02235]
[1778331883063,23.9,80377.04,48.3,0.20584,0.00021,16.02366]
[1778331888252,23.9,80377.04,48.3,0.20585,0.00021,16.02393]
[1778331894395,23.9,80377.08,48.3,0.20586,0.00021,16.02465]
[1778331900556,23.91,80378.59,48.3,0.2062,0.00021,16.04024]
[1778331905928,23.91,80378.05,48.3,0.20608,0.00021,16.03495]
[1778331911633,23.91,80378.01,48.3,0.20608,0.00021,16.03496]
[1778331917304,23.91,80378.01,48.3,0.20608,0.00021,16.03496]
[1778331922939,23.91,80377.78,48.3,0.20605,0.00021,16.03327]
[1778331930119,23.91,80377.78,48.3,0.20605,0.00021,16.03346]
[1778331933169,23.91,80381.38,48.3,0.20678,0.00021,16.06454]
[1778331941062,23.91,80381.68,48.3,0.20686,0.00021,16.06833]
[1778331947339,23.91,80379.85,48.3,0.20651,0.00021,16.05169]
[1778331954936,23.92,80378.66,48.3,0.20629,0.00021,16.04172]
[1778331959971,23.92,80372.81,48.3,0.20508,0.00021,15.98448]
[1778331965007,23.92,80372.77,48.3,0.2051,0.00021,15.98546]
[1778331966077,23.92,80372.77,48.3,0.2051,0.00021,15.98546]
[1778331972055,23.93,80373.78,48.3,0.20533,0.00021,15.99624]
[1778331982590,23.93,80372.74,48.3,0.20511,0.00021,15.98591]
[1778331988169,23.93,80373.27,48.3,0.20524,0.00021,15.99201]
[1778331995216,23.93,80372.86,48.3,0.20511,0.00021,15.98282]
[1778332000251,23.93,80372.97,48.3,0.20514,0.00021,15.984]
[1778332005287,23.93,80373.24,48.3,0.2052,0.00021,15.98673]
[1778332015357,23.93,80375.09,48.3,0.20559,0.00021,16.00523]
[1778332020392,23.93,80379.9,48.3,0.2066,0.00021,16.05289]
[1778332023534,23.93,80380.38,48.3,0.2067,0.00021,16.05743]
[1778332024372,23.93,80380.38,48.3,0.2067,0.00021,16.05743]
[1778332031069,23.93,80380.69,48.3,0.20676,0.00021,16.0603]
[1778332038299,23.93,80380.69,48.3,0.20675,0.00021,16.06005]
[1778332044251,23.92,80380.86,48.3,0.20677,0.00021,16.06081]
[1778332049854,23.92,80380.97,48.3,0.20679,0.00021,16.06207]
[1778332055075,23.92,80381.37,48.3,0.20684,0.00021,16.06122]
[1778332062206,23.93,80381.47,48.3,0.20688,0.00021,16.06279]
[1778332068728,23.93,80381.26,48.3,0.20685,0.00021,16.06134]
[1778332074514,23.93,80381.26,48.3,0.20685,0.00021,16.06134]
[1778332075317,23.93,80381.26,48.3,0.20685,0.00021,16.06134]
[1778332078120,23.93,80381.27,48.3,0.20686,0.00021,16.06193]
[1778332079628,23.93,80381.26,48.3,0.20685,0.00021,16.06164]
[1778332080413,23.93,80381.26,48.3,0.20685,0.00021,16.06164]
[1778332080495,23.93,80381.26,48.3,0.20685,0.00021,16.06164]
[1778332081819,23.93,80389.03,48.3,0.20851,0.00021,16.13898]
[1778332087186,23.93,80388.7,48.3,0.20844,0.00021,16.13575]
[1778332092896,23.93,80389.05,48.3,0.20851,0.00021,16.13931]
[1778332098415,23.93,80390.41,48.3,0.2088,0.00021,16.15285]
[1778332100580,23.93,80390.83,48.3,0.20889,0.00021,16.15703]
[1778332100952,23.93,80391.34,48.3,0.209,0.00021,16.1621]
[1778332102402,23.93,80391.34,48.3,0.209,0.00021,16.1621]
[1778332102407,23.93,80392.32,48.3,0.20922,0.00021,16.17228]
[1778332103372,23.93,80392.32,48.3,0.20922,0.00021,16.17228]
[1778332103473,23.93,80392.36,48.3,0.20923,0.00021,16.17266]
[1778332109008,23.93,80392.42,48.3,0.20927,0.00021,16.17453]
[1778332110081,23.93,80392.42,48.3,0.20927,0.00021,16.17453]
[1778332110182,23.93,80392.42,48.3,0.20928,0.00021,16.17474]
[1778332112239,23.93,80392.83,48.3,0.20932,0.00021,16.17381]
[1778332116022,23.94,80395.69,48.3,0.20996,0.00021,16.20308]
[1778332121290,23.94,80397.97,48.3,0.21047,0.00021,16.22668]
[1778332121578,23.94,80397.97,48.3,0.21047,0.00021,16.22668]
[1778332127136,23.94,80397.86,48.3,0.21047,0.00021,16.22688]
[1778332128383,23.94,80397.86,48.3,0.21047,0.00021,16.22688]
[1778332133453,23.94,80397.98,48.3,0.21051,0.00021,16.22878]
[1778332141234,23.95,80398.85,48.3,0.21073,0.00021,16.23902]
[1778332146269,23.95,80398.76,48.3,0.21073,0.00021,16.23882]
[1778332148985,23.95,80398.64,48.3,0.21071,0.00021,16.23789]
[1778332152105,23.95,80398.66,48.3,0.21072,0.00021,16.23833]
[1778332152140,23.95,80398.66,48.3,0.21073,0.00021,16.23857]
[1778332153102,23.95,80398.66,48.3,0.21073,0.00021,16.23857]
[1778332153249,23.95,80398.66,48.3,0.21073,0.00021,16.23857]
[1778332158353,23.95,80397.71,48.3,0.21051,0.00021,16.22862]
[1778332165402,23.95,80397.69,48.3,0.21049,0.00021,16.22781]
[1778332169596,23.95,80397.76,48.3,0.21051,0.00021,16.22842]
[1778332175472,23.94,80397.86,48.3,0.21047,0.00021,16.22351]
[1778332175985,23.94,80397.86,48.3,0.21047,0.00021,16.22351]
[1778332178245,23.94,80403.02,48.3,0.21157,0.00022,16.27441]
[1778332178494,23.94,80403.04,48.3,0.21157,0.00022,16.27449]
[1778332183158,23.94,80403.54,48.3,0.21169,0.00022,16.27981]
[1778332183165,23.95,80403.54,48.3,0.21169,0.00022,16.27989]
[1778332189575,23.94,80403.47,48.3,0.21166,0.00022,16.27837]
[1778332195129,23.94,80403.96,48.3,0.21175,0.00022,16.28271]
[1778332200652,23.94,80404.22,48.3,0.21179,0.00022,16.28441]
[1778332206898,23.94,80404.06,48.3,0.21174,0.00022,16.28243]
[1778332211959,23.94,80403.7,48.3,0.21165,0.00022,16.27794]
[1778332222807,23.93,80403.71,48.3,0.21161,0.00022,16.27638]
[1778332229856,23.93,80403.67,48.3,0.21158,0.00022,16.27497]
[1778332230751,23.93,80403.67,48.3,0.21158,0.00022,16.27497]
[1778332235898,23.93,80403.7,48.3,0.21152,0.00022,16.26916]
[1778332242703,23.93,80403.76,48.3,0.21152,0.00022,16.26932]
[1778332246179,23.93,80403.72,48.3,0.2115,0.00022,16.26807]
[1778332247171,23.93,80403.4,48.3,0.21142,0.00022,16.26462]
[1778332249391,23.93,80403.4,48.3,0.21142,0.00022,16.26448]
[1778332250171,23.92,80403.4,48.3,0.21141,0.00022,16.2642]
[1778332254428,23.92,80403.46,48.3,0.21142,0.00022,16.26437]
[1778332256892,23.92,80403.67,48.3,0.21145,0.00022,16.26603]
[1778332258573,23.92,80403.67,48.3,0.21145,0.00022,16.26575]
[1778332261034,23.92,80400.97,48.3,0.21086,0.00021,16.23865]
[1778332262180,23.92,80400.97,48.3,0.21085,0.00021,16.23854]
[1778332262659,23.92,80400.97,48.3,0.21085,0.00021,16.23854]
[1778332269689,23.92,80393.36,48.3,0.20922,0.00021,16.16282]
[1778332269689,23.92,80393.36,48.3,0.20922,0.00021,16.16282]
[1778332279059,23.92,80393.28,48.3,0.2092,0.00021,16.16204]
[1778332293297,23.92,80392.48,48.3,0.20904,0.00021,16.15433]
[1778332298589,23.92,80392.48,48.3,0.209,0.00021,16.14951]
[1778332298590,23.92,80392.48,48.3,0.209,0.00021,16.14951]
[1778332304376,23.92,80388.91,48.3,0.20823,0.00021,16.11382]
[1778332308253,23.92,80389.37,48.3,0.20832,0.00021,16.11818]
[1778332308497,23.92,80389.37,48.3,0.20832,0.00021,16.11818]
[1778332308508,23.92,80389.37,48.3,0.20832,0.00021,16.11811]
[1778332309548,23.92,80389.37,48.3,0.20832,0.00021,16.11811]
[1778332312864,23.92,80389.37,48.3,0.20832,0.00021,16.11817]
[1778332314202,23.92,80389.37,48.3,0.20832,0.00021,16.11785]
[1778332319481,23.92,80388.17,48.3,0.20805,0.00021,16.10557]
[1778332326530,23.92,80387.43,48.3,0.20788,0.00021,16.09753]
[1778332331565,23.92,80388.3,48.3,0.20806,0.00021,16.10571]
[1778332335175,23.92,80381.57,48.3,0.20662,0.00021,16.0385]
[1778332335283,23.92,80381.57,48.3,0.20662,0.00021,16.0385]
[1778332336636,23.92,80379.65,48.3,0.20621,0.00021,16.01936]
[1778332339778,23.92,80377.12,48.3,0.20569,0.00021,15.99463]
[1778332341343,23.92,80376.46,48.3,0.20555,0.00021,15.98828]
[1778332342253,23.92,80376.46,48.3,0.20555,0.00021,15.98843]
[1778332351570,23.92,80376.47,48.3,0.20557,0.00021,15.9891]
[1778332359762,23.92,80376.86,48.3,0.20563,0.00021,15.9889]
[1778332364431,23.92,80378.03,48.3,0.20589,0.00021,16.00092]
[1778332369834,23.93,80377.5,48.3,0.20581,0.00021,15.99712]
[1778332374869,23.93,80378.32,48.3,0.20601,0.00021,16.00669]
[1778332380271,23.93,80378.24,48.3,0.20602,0.00021,16.00698]
[1778332382321,23.93,80378.21,48.3,0.20602,0.00021,16.00723]
[1778332387373,23.94,80377.63,48.3,0.20592,0.00021,16.00252]
[1778332392995,23.94,80378.0,48.3,0.20601,0.00021,16.00671]
[1778332399059,23.94,80378.01,48.3,0.20602,0.00021,16.00701]
[1778332405079,23.94,80378.56,48.3,0.20616,0.00021,16.01349]
[1778332408001,23.94,80378.5,48.3,0.20615,0.00021,16.01302]
[1778332408533,23.94,80378.51,48.3,0.20615,0.00021,16.01317]
[1778332414142,23.94,80378.47,48.3,0.20609,0.00021,16.00747]
[1778332419730,23.94,80377.59,48.3,0.20591,0.00021,15.99866]
[1778332422397,23.94,80377.55,48.3,0.2059,0.00021,15.99823]
[1778332428577,23.94,80377.01,48.3,0.20578,0.00021,15.99277]
[1778332434283,23.94,80377.79,48.3,0.20594,0.00021,16.0004]
[1778332439318,23.94,80377.84,48.3,0.20595,0.00021,16.00069]
[1778332444353,23.94,80377.86,48.3,0.20595,0.00021,16.00062]
[1778332455430,23.94,80377.6,48.3,0.20588,0.00021,15.99747]
[1778332467514,23.93,80377.63,48.3,0.20587,0.00021,15.99707]
[1778332468276,23.93,80377.63,48.3,0.20587,0.00021,15.99707]
[1778332473333,23.93,80378.51,48.3,0.206,0.00021,16.00024]
[1778332478523,23.93,80382.42,48.3,0.20683,0.00021,16.03876]
[1778332483626,23.93,80382.84,48.3,0.2069,0.00021,16.04226]
[1778332485987,23.93,80385.65,48.3,0.20749,0.00021,16.07011]
[1778332485992,23.93,80385.65,48.3,0.20749,0.00021,16.07011]
[1778332486016,23.93,80385.64,48.3,0.20749,0.00021,16.06987]
[1778332486647,23.93,80391.17,48.3,0.20867,0.00021,16.12493]
[1778332491684,23.93,80395.51,48.3,0.2096,0.00021,16.168]
[1778332496695,23.93,80395.25,48.3,0.20954,0.00021,16.16538]
[1778332497726,23.93,80410.3,48.3,0.21278,0.00022,16.31431]
[1778332498707,23.93,80410.3,48.3,0.21278,0.00022,16.31431]
[1778332498733,23.93,80412.51,48.3,0.21325,0.00022,16.33595]
[1778332501936,23.93,80414.25,48.3,0.21362,0.00022,16.35278]
[1778332502761,23.93,80414.48,48.3,0.21367,0.00022,16.3549]
[1778332504321,23.93,80414.48,48.3,0.21367,0.00022,16.35493]
[1778332504708,23.93,80414.48,48.3,0.21367,0.00022,16.35493]
[1778332504809,23.93,80414.48,48.3,0.21367,0.00022,16.35497]
[1778332505141,23.93,80414.48,48.3,0.21367,0.00022,16.35497]
[1778332505784,23.93,80413.86,48.3,0.21354,0.00022,16.3489]
[1778332506714,23.93,80413.86,48.3,0.21354,0.00022,16.3489]
[1778332506791,23.93,80413.93,48.3,0.21355,0.00022,16.34963]
[1778332509114,23.93,80414.13,48.3,0.21359,0.00022,16.35143]
[1778332509231,23.93,80414.13,48.3,0.21359,0.00022,16.35143]
[1778332514847,23.93,80414.44,48.3,0.21363,0.00022,16.35327]
[1778332519882,23.92,80414.35,48.3,0.21359,0.00022,16.35152]
[1778332520672,23.92,80414.35,48.3,0.21359,0.00022,16.35152]
[1778332525924,23.92,80409.48,48.3,0.21252,0.00022,16.30268]
[1778332526976,23.92,80409.48,48.3,0.21252,0.00022,16.30268]
[1778332539015,23.92,80409.69,48.3,0.21249,0.00022,16.2981]
[1778332544050,23.92,80409.94,48.3,0.21253,0.00022,16.30004]
[1778332552106,23.92,80409.34,48.3,0.21239,0.00022,16.29326]
[1778332557025,23.92,80409.2,48.3,0.21235,0.00022,16.29158]
[1778332563169,23.92,80409.2,48.3,0.21234,0.00022,16.29138]
[1778332568666,23.91,80409.2,48.3,0.21233,0.00022,16.29059]
[1778332575268,23.91,80409.2,48.3,0.2123,0.00022,16.28949]
[1778332580303,23.91,80408.68,48.3,0.21218,0.00022,16.28375]
[1778332585338,23.91,80405.12,48.3,0.2114,0.00022,16.248]
[1778332586548,23.91,80405.12,48.3,0.2114,0.00022,16.248]
[1778332587176,23.91,80405.12,48.3,0.21139,0.00022,16.24785]
[1778332592387,23.91,80405.42,48.3,0.2114,0.00022,16.2452]
[1778332598429,23.91,80405.32,48.3,0.21137,0.00022,16.24379]
[1778332603464,23.91,80405.23,48.3,0.21135,0.00022,16.24256]
[1778332610361,23.91,80405.2,48.3,0.21133,0.00022,16.24193]
[1778332610501,23.91,80405.2,48.3,0.21133,0.00022,16.24193]
[1778332611408,23.91,80403.9,48.3,0.21105,0.00022,16.22892]
[1778332611520,23.9,80399.16,48.3,0.21003,0.00021,16.18185]
[1778332617071,23.9,80398.68,48.3,0.20992,0.00021,16.17699]
[1778332622597,23.9,80402.12,48.3,0.21066,0.00022,16.21111]
[1778332627632,23.9,80407.51,48.3,0.21182,0.00022,16.26431]
[1778332633060,23.9,80407.52,48.3,0.21182,0.00022,16.26415]
[1778332641412,23.9,80407.81,48.3,0.21187,0.00022,16.26676]
[1778332649786,23.9,80407.74,48.3,0.21185,0.00022,16.26577]
[1778332655072,23.9,80407.88,48.3,0.21183,0.00022,16.26192]
[1778332662877,23.9,80406.65,48.3,0.21157,0.00022,16.24993]
[1778332667912,23.9,80406.77,48.3,0.2116,0.00022,16.25126]
[1778332677983,23.9,80405.86,48.3,0.21141,0.00022,16.24245]
[1778332683018,23.9,80405.89,48.3,0.21142,0.00022,16.24292]
[1778332688063,23.9,80405.44,48.3,0.21133,0.00022,16.23865]
[1778332693097,23.91,80403.64,48.3,0.21095,0.00022,16.22107]
[1778332698794,23.91,80400.6,48.3,0.2103,0.00021,16.19112]
[1778332704174,23.91,80399.84,48.3,0.21015,0.00021,16.1844]
[1778332711223,23.91,80400.02,48.3,0.21016,0.00021,16.1817]
[1778332716258,23.91,80400.45,48.3,0.21026,0.00021,16.18649]
[1778332721954,23.91,80400.31,48.3,0.21024,0.00021,16.18552]
[1778332727335,23.91,80399.01,48.3,0.20998,0.00021,16.17341]
[1778332732399,23.91,80398.64,48.3,0.20991,0.00021,16.17023]
[1778332736003,23.91,80398.64,48.3,0.20992,0.00021,16.17035]
[1778332738138,23.92,80390.61,48.3,0.20821,0.00021,16.09144]
[1778332743447,23.92,80386.12,48.3,0.20728,0.00021,16.04795]
[1778332748558,23.92,80383.74,48.3,0.2068,0.00021,16.02527]
[1778332754524,23.92,80383.85,48.3,0.20686,0.00021,16.02822]
[1778332763587,23.93,80383.66,48.3,0.20687,0.00021,16.02852]
[1778332768623,23.93,80383.23,48.3,0.2068,0.00021,16.0254]
[1778332773659,23.93,80383.87,48.3,0.20692,0.00021,16.02761]
[1778332775024,23.93,80383.87,48.3,0.20692,0.00021,16.02761]
[1778332776446,23.94,80382.29,48.3,0.20659,0.00021,16.01231]
[1778332782726,23.94,80381.15,48.3,0.20638,0.00021,16.00265]
[1778332787761,23.94,80381.21,48.3,0.20642,0.00021,16.00441]
[1778332793803,23.94,80381.71,48.3,0.20656,0.00021,16.01071]
[1778332800852,23.95,80382.67,48.3,0.20679,0.00021,16.02163]
[1778332803208,23.95,80382.67,48.3,0.2068,0.00021,16.02182]
[1778332808909,23.95,80382.93,48.3,0.20686,0.00021,16.02464]
[1778332812117,23.95,80382.93,48.3,0.20686,0.00021,16.02465]
[1778332817833,23.95,80382.9,48.3,0.20686,0.00021,16.0249]
[1778332823061,23.95,80382.82,48.3,0.20686,0.00021,16.02464]
[1778332828661,23.95,80379.59,48.3,0.20617,0.00021,15.99261]
[1778332832268,23.95,80378.93,48.3,0.206,0.00021,15.98125]
[1778332837813,23.95,80373.13,48.3,0.20478,0.00021,15.92405]
[1778332839705,23.95,80373.07,48.3,0.20477,0.00021,15.92359]
[1778332840169,23.95,80373.07,48.3,0.20477,0.00021,15.92359]
[1778332846497,23.96,80372.31,48.3,0.20465,0.00021,15.91791]
[1778332846744,23.96,80372.31,48.3,0.20465,0.00021,15.91791]
[1778332846845,23.96,80372.31,48.3,0.20466,0.00021,15.91834]
[1778332852980,23.96,80372.31,48.3,0.20467,0.00021,15.91863]
[1778332857431,23.96,80370.49,48.3,0.2043,0.00021,15.90128]
[1778332857513,23.96,80370.49,48.3,0.2043,0.00021,15.90128]
[1778332857812,23.96,80370.49,48.3,0.2043,0.00021,15.90128]
[1778332858256,23.96,80368.77,48.3,0.20395,0.00021,15.88449]
[1778332858508,23.96,80368.77,48.3,0.20395,0.00021,15.88449]
[1778332860681,23.96,80368.43,48.3,0.20388,0.00021,15.88151]
[1778332862284,23.96,80368.77,48.3,0.20396,0.00021,15.88507]
[1778332868326,23.96,80368.7,48.3,0.20394,0.00021,15.88403]
[1778332873361,23.96,80368.75,48.3,0.20394,0.00021,15.88419]
[1778332880410,23.96,80368.69,48.3,0.20392,0.00021,15.88314]
[1778332886452,23.96,80368.57,48.3,0.20388,0.00021,15.88158]
[1778332893501,23.96,80368.46,48.3,0.20381,0.00021,15.87482]
[1778332901043,23.96,80368.39,48.3,0.20379,0.00021,15.874]
[1778332901516,23.96,80368.39,48.3,0.20378,0.00021,15.87366]
[1778332906592,23.96,80366.14,48.3,0.2033,0.00021,15.851]
[1778332911627,23.96,80365.81,48.3,0.20323,0.00021,15.84755]
[1778332913372,23.96,80365.81,48.3,0.20323,0.00021,15.84755]
[1778332917621,23.96,80356.07,48.3,0.20119,0.00021,15.75028]
[1778332921025,23.96,80355.32,48.3,0.20104,0.00021,15.74306]
[1778332926733,23.96,80354.04,48.3,0.20079,0.00021,15.73098]
[1778332932775,23.96,80354.03,48.3,0.2008,0.00021,15.73144]
[1778332938287,23.96,80353.66,48.3,0.20073,0.00021,15.72807]
[1778332943852,23.96,80352.24,48.3,0.20044,0.00021,15.71441]
[1778332948887,23.96,80350.65,48.3,0.20012,0.00021,15.69903]
[1778332950701,23.96,80350.05,48.3,0.2,0.00021,15.69311]
[1778332957404,23.97,80345.76,48.3,0.19907,0.00021,15.64543]
[1778332962985,23.97,80346.27,48.3,0.19921,0.00021,15.65176]
[1778332969027,23.97,80346.08,48.3,0.19919,0.00021,15.65081]
[1778332974062,23.97,80344.17,48.3,0.19881,0.00021,15.63245]
[1778332979097,23.97,80343.81,48.3,0.19875,0.00021,15.62972]
[1778332986146,23.98,80344.17,48.3,0.19885,0.00021,15.63457]
[1778332992188,23.98,80343.85,48.3,0.19881,0.00021,15.63238]
[1778332997223,23.98,80344.05,48.3,0.19887,0.00021,15.63523]
[1778333002258,23.98,80344.12,48.3,0.1989,0.00021,15.63678]
[1778333004395,23.98,80344.12,48.3,0.1989,0.00021,15.63678]
[1778333010316,23.99,80345.45,48.3,0.1992,0.00021,15.65141]
[1778333015351,23.99,80345.11,48.3,0.1991,0.00021,15.64355]
[1778333023410,23.99,80346.52,48.3,0.19942,0.00021,15.65889]
[1778333025971,23.99,80346.39,48.3,0.1994,0.00021,15.65789]
[1778333031466,23.99,80348.69,48.3,0.1999,0.00021,15.68175]
[1778333036065,23.99,80348.71,48.3,0.19991,0.00021,15.68249]
[1778333041536,23.99,80347.5,48.3,0.19968,0.00021,15.67125]
[1778333046075,24.0,80347.21,48.3,0.19963,0.00021,15.66882]
[1778333051606,24.0,80352.98,48.3,0.20085,0.00021,15.72733]
[1778333056903,24.0,80353.2,48.3,0.2009,0.00021,15.7299]
[1778333065589,24.0,80353.2,48.3,0.20091,0.00021,15.73031]
[1778333076375,24.0,80353.18,48.3,0.20091,0.00021,15.73042]
[1778333084862,24.0,80353.11,48.3,0.20087,0.00021,15.72533]
[1778333090885,24.0,80350.17,48.3,0.20027,0.00021,15.69648]
[1778333096087,24.0,80350.29,48.3,0.2003,0.00021,15.69801]
[1778333099062,24.0,80349.05,48.3,0.20005,0.00021,15.68586]
[1778333103930,24.01,80349.69,48.3,0.20019,0.00021,15.69271]
[1778333109013,24.01,80350.17,48.3,0.2003,0.00021,15.69799]
[1778333109777,24.01,80350.17,48.3,0.2003,0.00021,15.69799]
[1778333122109,24.01,80350.47,48.3,0.20038,0.00021,15.70177]
[1778333127144,24.01,80350.06,48.3,0.2003,0.00021,15.6979]
[1778333132179,24.01,80350.35,48.3,0.20032,0.00021,15.69576]
[1778333136910,24.01,80352.35,48.3,0.20074,0.00021,15.71599]
[1778333139794,24.01,80352.82,48.3,0.20084,0.00021,15.72082]
[1778333145270,24.01,80352.85,48.3,0.20085,0.00021,15.72145]
[1778333150305,24.01,80352.85,48.3,0.20086,0.00021,15.72178]
[1778333155340,24.01,80352.82,48.3,0.20086,0.00021,15.72187]
[1778333160375,24.01,80352.27,48.3,0.20076,0.00021,15.71683]
[1778333165487,24.01,80352.69,48.3,0.20085,0.00021,15.72142]
[1778333169806,24.01,80354.89,48.3,0.20132,0.00021,15.74381]
[1778333169854,24.01,80354.89,48.3,0.20132,0.00021,15.74381]
[1778333170693,24.01,80362.78,48.3,0.20298,0.00021,15.82273]
[1778333171753,24.02,80364.34,48.3,0.20331,0.00021,15.83836]
[1778333177497,24.02,80364.62,48.3,0.20339,0.00021,15.84223]
[1778333182504,24.02,80366.94,48.3,0.20389,0.00021,15.86595]
[1778333187573,24.02,80369.59,48.3,0.20446,0.00021,15.89289]
[1778333193609,24.02,80369.37,48.3,0.20437,0.00021,15.88545]
[1778333198644,24.02,80370.11,48.3,0.20452,0.00021,15.89277]
[1778333202028,24.02,80370.14,48.3,0.20453,0.00021,15.89302]
[1778333207707,24.02,80370.18,48.3,0.20454,0.00021,15.89364]
[1778333217017,24.02,80370.12,48.3,0.20453,0.00021,15.89328]
[1778333218517,24.02,80370.12,48.3,0.20454,0.00021,15.89347]
[1778333232882,24.02,80370.36,48.3,0.20461,0.00021,15.89672]
[1778333244677,24.02,80370.28,48.3,0.20459,0.00021,15.89614]
[1778333244738,24.02,80370.28,48.3,0.20459,0.00021,15.89614]
[1778333245349,24.02,80370.28,48.3,0.20459,0.00021,15.89614]
[1778333245690,24.02,80372.91,48.3,0.20516,0.00021,15.92283]
[1778333246008,24.02,80372.91,48.3,0.20516,0.00021,15.92283]
[1778333247076,24.02,80377.03,48.3,0.20603,0.00021,15.96376]
[1778333257056,24.03,80379.3,48.3,0.20652,0.00021,15.98351]
[1778333270147,24.04,80379.53,48.3,0.20663,0.00021,15.98851]
[1778333275183,24.04,80379.18,48.3,0.20658,0.00021,15.98598]
[1778333284463,24.04,80379.3,48.3,0.20661,0.00021,15.98771]
[1778333284469,24.04,80379.3,48.3,0.20661,0.00021,15.98771]
[1778333287395,24.04,80380.63,48.3,0.20693,0.00021,16.00241]
[1778333293310,24.04,80382.91,48.3,0.20743,0.00021,16.02583]
[1778333299351,24.05,80386.47,48.3,0.2082,0.00021,16.06161]
[1778333311438,24.05,80386.52,48.3,0.20818,0.00021,16.05775]
[1778333313602,24.05,80386.52,48.3,0.20818,0.00021,16.05775]
[1778333319498,24.05,80389.04,48.3,0.20873,0.00021,16.08315]
[1778333323634,24.05,80389.12,48.3,0.20875,0.00021,16.08405]
[1778333329498,24.05,80389.14,48.3,0.20876,0.00021,16.08465]
[1778333334604,24.05,80389.01,48.3,0.20874,0.00021,16.08373]
[1778333340890,24.05,80389.01,48.3,0.20874,0.00021,16.08373]
[1778333346407,24.05,80391.41,48.3,0.20927,0.00021,16.10808]
[1778333351723,24.05,80392.89,48.3,0.20959,0.00021,16.12294]
[1778333358772,24.05,80392.83,48.3,0.20958,0.00021,16.12259]
[1778333363807,24.05,80391.84,48.3,0.20938,0.00021,16.11303]
[1778333368859,24.05,80388.15,48.3,0.2086,0.00021,16.07694]
[1778333373894,24.06,80383.84,48.3,0.20765,0.00021,16.02958]
[1778333377922,24.06,80374.64,48.3,0.20571,0.00021,15.93907]
[1778333380758,24.06,80373.85,48.3,0.20555,0.00021,15.93148]
[1778333381950,24.06,80363.41,48.3,0.20337,0.00021,15.82863]
[1778333384828,24.06,80363.82,48.3,0.20346,0.00021,15.83309]
[1778333385296,24.06,80363.91,48.3,0.20349,0.00021,15.83436]
[1778333385364,24.06,80363.91,48.3,0.20351,0.00021,15.83511]
[1778333386488,24.06,80363.91,48.3,0.20351,0.00021,15.83511]
[1778333389386,24.06,80355.3,48.3,0.20171,0.00021,15.74981]
[1778333391265,24.07,80354.42,48.3,0.20154,0.00021,15.74176]
[1778333394230,24.07,80349.63,48.3,0.20056,0.00021,15.69483]
[1778333399402,24.07,80347.46,48.3,0.20013,0.00021,15.67435]
[1778333399438,24.07,80347.28,48.3,0.20011,0.00021,15.6732]
[1778333400788,24.07,80347.28,48.3,0.20011,0.00021,15.6732]
[1778333400817,24.07,80347.28,48.3,0.20011,0.00021,15.6732]
[1778333401362,24.07,80346.39,48.3,0.19995,0.00021,15.66521]
[1778333401448,24.07,80346.39,48.3,0.19995,0.00021,15.66521]
[1778333410148,24.07,80351.34,48.3,0.20098,0.00021,15.71496]
[1778333415183,24.07,80351.3,48.3,0.20098,0.00021,15.71473]
[1778333417518,24.07,80351.3,48.3,0.20098,0.00021,15.71473]
[1778333417928,24.07,80351.2,48.3,0.20096,0.00021,15.71385]
[1778333418204,24.07,80360.03,48.3,0.2028,0.00021,15.8018]
[1778333420889,24.07,80363.5,48.3,0.20354,0.00021,15.83658]
[1778333429813,24.08,80364.93,48.3,0.20386,0.00021,15.85171]
[1778333433946,24.08,80364.93,48.3,0.20383,0.00021,15.84707]
[1778333439354,24.08,80366.6,48.3,0.20419,0.00021,15.86433]
[1778333444389,24.08,80366.43,48.3,0.20417,0.00021,15.86315]
[1778333450415,24.08,80366.42,48.3,0.20417,0.00021,15.86332]
[1778333459096,24.08,80366.28,48.3,0.20415,0.00021,15.86242]
[1778333471583,24.09,80366.29,48.3,0.2042,0.00021,15.8647]
[1778333476552,24.09,80366.29,48.3,0.2042,0.00021,15.8647]
[1778333476625,24.09,80366.29,48.3,0.2042,0.00021,15.8647]
[1778333483667,24.09,80361.68,48.3,0.20327,0.00021,15.82082]
[1778333488754,24.09,80361.79,48.3,0.20331,0.00021,15.82244]
[1778333496758,24.1,80358.14,48.3,0.20254,0.00021,15.78276]
[1778333501793,24.1,80358.51,48.3,0.20264,0.00021,15.78754]
[1778333506011,24.1,80358.85,48.3,0.20272,0.00021,15.79136]
[1778333511628,24.1,80358.77,48.3,0.20274,0.00021,15.79212]
[1778333516898,24.11,80358.67,48.3,0.20274,0.00021,15.79247]
[1778333521527,24.11,80358.74,48.3,0.20278,0.00021,15.79403]
[1778333526972,24.11,80365.79,48.3,0.20428,0.00021,15.865]
[1778333532007,24.11,80364.78,48.3,0.20408,0.00021,15.85556]
[1778333537042,24.11,80364.96,48.3,0.20413,0.00021,15.85788]
[1778333542077,24.11,80365.0,48.3,0.20415,0.00021,15.85881]
[1778333548927,24.11,80364.32,48.3,0.20401,0.00021,15.85252]
[1778333554161,24.12,80364.71,48.3,0.20407,0.00021,15.85208]
[1778333563224,24.12,80365.55,48.3,0.20427,0.00021,15.8615]
[1778333570273,24.12,80365.52,48.3,0.20428,0.00021,15.86205]
[1778333575590,24.12,80366.0,48.3,0.2044,0.00021,15.86743]
[1778333576122,24.12,80370.07,48.3,0.20525,0.00021,15.9078]
[1778333576315,24.12,80370.9,48.3,0.20543,0.00021,15.91602]
[1778333582001,24.14,80372.42,48.3,0.20594,0.00021,15.93972]
[1778333582538,24.14,80372.57,48.3,0.20598,0.00021,15.94171]
[1778333582576,24.14,80372.57,48.3,0.20599,0.00021,15.94196]
[1778333583314,24.14,80372.57,48.3,0.20599,0.00021,15.94196]
[1778333584371,24.14,80372.35,48.3,0.20594,0.00021,15.94004]
[1778333590875,24.17,80372.0,48.3,0.20608,0.00021,15.94641]
[1778333596068,24.17,80371.99,48.3,0.20616,0.00021,15.94986]
[1778333602497,24.18,80371.88,48.3,0.20618,0.00021,15.95064]
[1778333609546,24.18,80372.02,48.3,0.20625,0.00021,15.95382]
[1778333614581,24.18,80371.67,48.3,0.20615,0.00021,15.9462]
[1778333626707,24.19,80371.76,48.3,0.20623,0.00021,15.94978]
[1778333631742,24.19,80371.42,48.3,0.20618,0.00021,15.94752]
[1778333637784,24.2,80371.89,48.3,0.20631,0.00021,15.95343]
[1778333644090,24.2,80371.92,48.3,0.20632,0.00021,15.95414]
[1778333648816,24.2,80371.74,48.3,0.20632,0.00021,15.95402]
[1778333648860,24.2,80371.74,48.3,0.20632,0.00021,15.95402]
[1778333648861,24.2,80371.39,48.3,0.20625,0.00021,15.95078]
[1778333655565,24.2,80371.71,48.3,0.20634,0.00021,15.95479]
[1778333660023,24.21,80371.71,48.3,0.2064,0.00021,15.95774]
[1778333670000,24.21,80371.73,48.3,0.20646,0.00021,15.96043]
[1778333670101,24.22,80371.73,48.3,0.20651,0.00021,15.9629]
[1778333676052,24.22,80371.75,48.3,0.20649,0.00021,15.95887]
[1778333681087,24.22,80370.85,48.3,0.20632,0.00021,15.95087]
[1778333682959,24.22,80370.77,48.3,0.20631,0.00021,15.95026]
[1778333683101,24.22,80370.06,48.3,0.20617,0.00021,15.94345]
[1778333688129,24.23,80368.44,48.3,0.20584,0.00021,15.92815]
[1778333690895,24.23,80367.25,48.3,0.2056,0.00021,15.91694]
[1778333690909,24.23,80367.25,48.3,0.2056,0.00021,15.91712]
[1778333694715,24.23,80366.18,48.3,0.20541,0.00021,15.90781]
[1778333695185,24.23,80366.29,48.3,0.20544,0.00021,15.9093]
[1778333696472,24.23,80366.47,48.3,0.20548,0.00021,15.91125]
[1778333697200,24.23,80352.57,48.3,0.20257,0.00021,15.77404]
[1778333697955,24.23,80352.57,48.3,0.20257,0.00021,15.77404]
[1778333699214,24.23,80338.18,48.3,0.1996,0.00021,15.63185]
[1778333699756,24.23,80338.18,48.3,0.1996,0.00021,15.63185]
[1778333700221,24.23,80338.21,48.3,0.19961,0.00021,15.63247]
[1778333702548,24.23,80336.27,48.3,0.19921,0.00021,15.61337]
[1778333703527,24.23,80337.03,48.3,0.19937,0.00021,15.62099]
[1778333706100,24.23,80336.85,48.3,0.19934,0.00021,15.61927]
[1778333706113,24.23,80336.85,48.3,0.19934,0.00021,15.61927]
[1778333708258,24.23,80340.05,48.3,0.2,0.00021,15.65119]
[1778333708276,24.23,80341.29,48.3,0.20026,0.00021,15.66349]
[1778333712060,24.24,80341.11,48.3,0.20023,0.00021,15.66218]
[1778333716022,24.24,80340.97,48.3,0.20022,0.00021,15.66175]
[1778333721087,24.24,80341.63,48.3,0.20037,0.00021,15.66899]
[1778333722374,24.24,80351.64,48.3,0.20246,0.00021,15.76838]
[1778333727409,24.24,80353.94,48.3,0.20294,0.00021,15.79144]
[1778333732444,24.24,80358.85,48.3,0.20392,0.00021,15.83463]
[1778333738486,24.24,80359.19,48.3,0.20399,0.00021,15.83781]
[1778333744528,24.24,80362.56,48.3,0.20469,0.00021,15.87083]
[1778333749563,24.24,80362.51,48.3,0.20467,0.00021,15.87016]
[1778333755014,24.24,80362.59,48.3,0.20469,0.00021,15.87086]
[1778333763347,24.24,80362.87,48.3,0.20474,0.00021,15.87353]
[1778333770722,24.24,80364.29,48.3,0.20504,0.00021,15.88742]
[1778333772728,24.24,80364.42,48.3,0.20507,0.00021,15.8887]
[1778333773190,24.24,80364.72,48.3,0.20513,0.00021,15.89165]
[1778333773315,24.24,80364.72,48.3,0.20513,0.00021,15.89165]
[1778333773316,24.24,80364.72,48.3,0.20513,0.00021,15.89165]
[1778333778591,24.24,80371.97,48.3,0.20667,0.00021,15.96372]
[1778333780226,24.24,80371.98,48.3,0.20667,0.00021,15.96393]
[1778333789246,24.24,80372.47,48.3,0.20679,0.00021,15.9696]
[1778333789294,24.24,80372.47,48.3,0.20679,0.00021,15.9696]
[1778333794890,24.24,80371.26,48.3,0.2065,0.00021,15.95286]
[1778333799925,24.24,80371.1,48.3,0.20648,0.00021,15.95175]
[1778333805967,24.25,80371.45,48.3,0.20657,0.00021,15.95579]
[1778333810419,24.25,80371.45,48.3,0.20657,0.00021,15.956]
[1778333814922,24.25,80373.21,48.3,0.20695,0.00021,15.97389]
[1778333815030,24.25,80373.52,48.3,0.20702,0.00021,15.97701]
[1778333815837,24.25,80373.52,48.3,0.20702,0.00021,15.97701]
[1778333816037,24.25,80373.53,48.3,0.20703,0.00021,15.97741]
[1778333816669,24.25,80373.53,48.3,0.20703,0.00021,15.97741]
[1778333816770,24.25,80373.53,48.3,0.20703,0.00021,15.97747]
[1778333820168,24.25,80373.4,48.3,0.20702,0.00021,15.97677]
[1778333820170,24.25,80373.4,48.3,0.20702,0.00021,15.97677]
[1778333823706,24.25,80373.05,48.3,0.20696,0.00021,15.97417]
[1778333823708,24.25,80373.05,48.3,0.20696,0.00021,15.97417]
[1778333824093,24.25,80373.23,48.3,0.20701,0.00021,15.97648]
[1778333824420,24.25,80373.23,48.3,0.20701,0.00021,15.97648]
[1778333825100,24.25,80373.86,48.3,0.20715,0.00021,15.98294]
[1778333826722,24.25,80373.96,48.3,0.20718,0.00021,15.98417]
[1778333827115,24.25,80373.98,48.3,0.20719,0.00021,15.98462]
[1778333828293,24.25,80373.98,48.3,0.20719,0.00021,15.98462]
[1778333828321,24.25,80374.34,48.3,0.20726,0.00021,15.98818]
[1778333828931,24.25,80374.34,48.3,0.20726,0.00021,15.98818]
[1778333829129,24.25,80374.65,48.3,0.20733,0.00021,15.99146]
[1778333833729,24.25,80374.69,48.3,0.20734,0.00021,15.99188]
[1778333833830,24.25,80374.69,48.3,0.20734,0.00021,15.9919]
[1778333839199,24.26,80376.48,48.3,0.20774,0.00021,16.01057]
[1778333846554,24.26,80376.54,48.3,0.20778,0.00021,16.01218]
[1778333847510,24.26,80376.54,48.3,0.20779,0.00021,16.01258]
[1778333853301,24.26,80375.5,48.3,0.20755,0.00021,15.99851]
[1778333861073,24.27,80376.61,48.3,0.20781,0.00021,16.01023]
[1778333866094,24.27,80376.57,48.3,0.20782,0.00021,16.01101]
[1778333873441,24.27,80376.51,48.3,0.20785,0.00021,16.01235]
[1778333879998,24.27,80376.39,48.3,0.20784,0.00021,16.01175]
[1778333880099,24.28,80376.39,48.3,0.20786,0.00021,16.01251]
[1778333884754,24.28,80378.44,48.3,0.20829,0.00021,16.03244]
[1778333885351,24.27,80378.44,48.3,0.20828,0.00021,16.03232]
[1778333886333,24.27,80378.44,48.3,0.20828,0.00021,16.03232]
[1778333887764,24.28,80378.47,48.3,0.20829,0.00021,16.03279]
[1778333888042,24.28,80378.47,48.3,0.20829,0.00021,16.03279]
[1778333891902,24.28,80378.47,48.3,0.2083,0.00021,16.0333]
[1778333892003,24.28,80378.47,48.3,0.20832,0.00021,16.03381]
[1778333897348,24.28,80378.47,48.3,0.20831,0.00021,16.03364]
[1778333897449,24.28,80378.47,48.3,0.20831,0.00021,16.03364]
[1778333898279,24.28,80378.47,48.3,0.20831,0.00021,16.03364]
[1778333905665,24.28,80378.47,48.3,0.2083,0.00021,16.03313]
[1778333908433,24.28,80378.47,48.3,0.2083,0.00021,16.03313]
[1778333909111,24.28,80378.47,48.3,0.2083,0.00021,16.03304]
[1778333909161,24.28,80378.47,48.3,0.2083,0.00021,16.03294]
[1778333914529,24.28,80378.47,48.3,0.2083,0.00021,16.03294]
[1778333916602,24.28,80377.9,48.3,0.20815,0.00021,16.02298]
[1778333916742,24.28,80377.36,48.3,0.20804,0.00021,16.01805]
[1778333919422,24.28,80373.33,48.3,0.20719,0.00021,15.97847]
[1778333919763,24.28,80370.84,48.3,0.20667,0.00021,15.95406]
[1778333924798,24.28,80370.08,48.3,0.20654,0.00021,15.94807]
[1778333930840,24.29,80370.39,48.3,0.20665,0.00021,15.95301]
[1778333931482,24.29,80370.39,48.3,0.20665,0.00021,15.95301]
[1778333936882,24.29,80370.36,48.3,0.20669,0.00021,15.95504]
[1778333937574,24.29,80370.36,48.3,0.20669,0.00021,15.95504]
[1778333942924,24.3,80370.26,48.3,0.20672,0.00021,15.95613]
[1778333945533,24.3,80370.26,48.3,0.20673,0.00021,15.95682]
[1778333947388,24.3,80370.26,48.3,0.20673,0.00021,15.95682]
[1778333946954,24.3,80370.18,48.3,0.20672,0.00021,15.9563]
[1778333947489,24.3,80370.18,48.3,0.20672,0.00021,15.9563]
[1778333954003,24.3,80370.19,48.3,0.20671,0.00021,15.95576]
[1778333959941,24.3,80369.68,48.3,0.20659,0.00021,15.95044]
[1778333965393,24.29,80369.72,48.3,0.20659,0.00021,15.95045]
[1778333970821,24.29,80369.99,48.3,0.20664,0.00021,15.95259]
[1778333976158,24.29,80369.91,48.3,0.20657,0.00021,15.94616]
[1778333981350,24.29,80369.93,48.3,0.20657,0.00021,15.94615]
[1778333988573,24.29,80367.82,48.3,0.20612,0.00021,15.92523]
[1778333994286,24.29,80367.53,48.3,0.20606,0.00021,15.92225]
[1778333999322,24.29,80367.9,48.3,0.20613,0.00021,15.92574]
[1778334004357,24.29,80363.16,48.3,0.20513,0.00021,15.87904]
[1778334009392,24.29,80359.04,48.3,0.20427,0.00021,15.83852]
[1778334014875,24.29,80354.56,48.3,0.20334,0.00021,15.7946]
[1778334021139,24.29,80353.8,48.3,0.20319,0.00021,15.78745]
[1778334021184,24.29,80353.8,48.3,0.20319,0.00021,15.78745]
[1778334026517,24.29,80347.82,48.3,0.20196,0.00021,15.72892]
[1778334031552,24.29,80344.09,48.3,0.20115,0.00021,15.68741]
[1778334034815,24.3,80344.07,48.3,0.20115,0.00021,15.68755]
[1778334037704,24.3,80343.84,48.3,0.20112,0.00021,15.68577]
[1778334037721,24.3,80343.06,48.3,0.20096,0.00021,15.67823]
[1778334039893,24.3,80335.54,48.3,0.1994,0.00021,15.60379]
[1778334039959,24.3,80333.13,48.3,0.19891,0.00021,15.57995]
[1778334041143,24.3,80333.13,48.3,0.19891,0.00021,15.57995]
[1778334042847,24.3,80332.99,48.3,0.1989,0.00021,15.57946]
[1778334043174,24.3,80332.99,48.3,0.1989,0.00021,15.57946]
[1778334043175,24.3,80332.99,48.3,0.1989,0.00021,15.57946]
[1778334043251,24.3,80332.99,48.3,0.1989,0.00021,15.57946]
[1778334043470,24.3,80332.99,48.3,0.1989,0.00021,15.57946]
[1778334043566,24.3,80332.32,48.3,0.19876,0.00021,15.57289]
[1778334044177,24.3,80322.54,48.3,0.19676,0.0002,15.47586]
[1778334047522,24.3,80314.59,48.3,0.19514,0.0002,15.39696]
[1778334053083,24.3,80313.6,48.3,0.19494,0.0002,15.38734]
[1778334058640,24.3,80313.23,48.3,0.19487,0.0002,15.38402]
[1778334059007,24.3,80313.23,48.3,0.19487,0.0002,15.38402]
[1778334064921,24.3,80314.78,48.3,0.1952,0.0002,15.39976]
[1778334070827,24.3,80318.12,48.3,0.19587,0.0002,15.43292]
[1778334072528,24.3,80318.12,48.3,0.19587,0.0002,15.43292]
[1778334080897,24.3,80316.86,48.3,0.19562,0.0002,15.42037]
[1778334087056,24.3,80316.82,48.3,0.19561,0.0002,15.42001]
[1778334094995,24.3,80317.2,48.3,0.19564,0.0002,15.41846]
[1778334100030,24.3,80315.7,48.3,0.19533,0.0002,15.40361]
[1778334105065,24.3,80315.71,48.3,0.19534,0.0002,15.40382]
[1778334110100,24.3,80315.65,48.3,0.19533,0.0002,15.40332]
[1778334115135,24.3,80315.48,48.3,0.1953,0.0002,15.40177]
[1778334120265,24.3,80315.17,48.3,0.19524,0.0002,15.39877]
[1778334124201,24.3,80323.26,48.3,0.19688,0.0002,15.47903]
[1778334129236,24.3,80324.64,48.3,0.19716,0.0002,15.49239]
[1778334133705,24.3,80324.71,48.3,0.19717,0.0002,15.49285]
[1778334139307,24.3,80326.24,48.3,0.19747,0.0002,15.50745]
[1778334145348,24.3,80326.24,48.3,0.19746,0.0002,15.50697]
[1778334149008,24.3,80326.82,48.3,0.19757,0.0002,15.51256]
[1778334154092,24.3,80326.78,48.3,0.19751,0.0002,15.50641]
[1778334154393,24.3,80326.78,48.3,0.19751,0.0002,15.50641]
[1778334154411,24.3,80326.06,48.3,0.19736,0.0002,15.49909]
[1778334155038,24.3,80326.06,48.3,0.19736,0.0002,15.49909]
[1778334155418,24.3,80326.48,48.3,0.19745,0.0002,15.50342]
[1778334158431,24.3,80326.44,48.3,0.19744,0.0002,15.50285]
[1778334158533,24.3,80326.44,48.3,0.19743,0.0002,15.50276]
[1778334162959,24.3,80326.33,48.3,0.19742,0.0002,15.50197]
[1778334163325,24.3,80326.33,48.3,0.19742,0.0002,15.50217]
[1778334168514,24.3,80326.53,48.3,0.19745,0.0002,15.50365]
[1778334175167,24.3,80327.32,48.3,0.19761,0.0002,15.51108]
[1778334180601,24.29,80327.28,48.3,0.19758,0.0002,15.50974]
[1778334187648,24.29,80327.7,48.3,0.19765,0.00021,15.51301]
[1778334190848,24.29,80327.7,48.3,0.19765,0.00021,15.51301]
[1778334191676,24.29,80328.59,48.3,0.19782,0.00021,15.52147]
[1778334192830,24.29,80330.15,48.3,0.19814,0.00021,15.537]
[1778334193690,24.29,80329.44,48.3,0.198,0.00021,15.53024]
[1778334198725,24.29,80330.43,48.3,0.19824,0.00021,15.54151]
[1778334200390,24.29,80330.42,48.3,0.19824,0.00021,15.54169]
[1778334200739,24.3,80330.38,48.3,0.19824,0.00021,15.54158]
[1778334201021,24.3,80330.38,48.3,0.19824,0.00021,15.54158]
[1778334201725,24.3,80330.38,48.3,0.19824,0.00021,15.54186]
[1778334202200,24.3,80330.38,48.3,0.19824,0.00021,15.54186]
[1778334207411,24.3,80330.34,48.3,0.19825,0.00021,15.54232]
[1778334207512,24.3,80330.44,48.3,0.19829,0.00021,15.54419]
[1778334213622,24.3,80330.02,48.3,0.19816,0.00021,15.53494]
[1778334219727,24.3,80330.7,48.3,0.19831,0.00021,15.54192]
[1778334226037,24.3,80330.71,48.3,0.19832,0.00021,15.54248]
[1778334228928,24.3,80330.83,48.3,0.19835,0.00021,15.54393]
[1778334229447,24.3,80330.83,48.3,0.19835,0.00021,15.54393]
[1778334229505,24.3,80331.38,48.3,0.19847,0.00021,15.54975]
[1778334236107,24.31,80331.51,48.3,0.19852,0.00021,15.55225]
[1778334241175,24.31,80332.49,48.3,0.19876,0.00021,15.56377]
[1778334250091,24.31,80332.35,48.3,0.19875,0.00021,15.56298]
[1778334253260,24.32,80332.54,48.3,0.19884,0.00021,15.56753]
[1778334259148,24.32,80332.8,48.3,0.19895,0.00021,15.57246]
[1778334264183,24.32,80333.81,48.3,0.19918,0.00021,15.58387]
[1778334270515,24.33,80334.08,48.3,0.19927,0.00021,15.58791]
[1778334271561,24.33,80334.08,48.3,0.19928,0.00021,15.58846]
[1778334277274,24.33,80334.14,48.3,0.19928,0.00021,15.58539]
[1778334283316,24.34,80333.21,48.3,0.19913,0.00021,15.57816]
[1778334288351,24.34,80333.12,48.3,0.19914,0.00021,15.5787]
[1778334293755,24.34,80333.43,48.3,0.19922,0.00021,15.58261]
[1778334293755,24.34,80333.43,48.3,0.19922,0.00021,15.58261]
[1778334302449,24.35,80333.61,48.3,0.19932,0.00021,15.58741]
[1778334303096,24.35,80333.61,48.3,0.19932,0.00021,15.58741]
[1778334311976,24.35,80337.23,48.3,0.2001,0.00021,15.62436]
[1778334317448,24.35,80337.49,48.3,0.20019,0.00021,15.62881]
[1778334324603,24.36,80337.11,48.3,0.20016,0.00021,15.62732]
[1778334329638,24.36,80337.13,48.3,0.20019,0.00021,15.6288]
[1778334332399,24.36,80337.09,48.3,0.20015,0.00021,15.62361]
[1778334332662,24.36,80337.19,48.3,0.20017,0.00021,15.62486]
[1778334336012,24.36,80337.4,48.3,0.20022,0.00021,15.627]
[1778334336690,24.36,80337.41,48.3,0.20022,0.00021,15.62736]
[1778334341725,24.37,80337.63,48.3,0.2003,0.00021,15.63083]
[1778334342011,24.37,80337.63,48.3,0.2003,0.00021,15.63083]
[1778334343289,24.37,80337.63,48.3,0.2003,0.00021,15.63083]
[1778334343390,24.37,80337.63,48.3,0.2003,0.00021,15.63087]
[1778334348390,24.37,80338.06,48.3,0.20039,0.00021,15.6352]
[1778334348531,24.37,80338.06,48.3,0.20039,0.00021,15.6352]
[1778334348776,24.37,80342.92,48.3,0.20139,0.00021,15.6831]
[1778334349104,24.37,80342.92,48.3,0.20139,0.00021,15.6831]
[1778334349360,24.37,80342.92,48.3,0.20139,0.00021,15.6831]
[1778334349783,24.37,80351.93,48.3,0.20327,0.00021,15.77193]
[1778334352556,24.37,80352.44,48.3,0.20338,0.00021,15.77711]
[1778334359234,24.37,80352.98,48.3,0.2035,0.00021,15.78279]
[1778334364093,24.37,80355.97,48.3,0.20413,0.00021,15.81258]
[1778334364194,24.37,80355.97,48.3,0.20413,0.00021,15.81261]
[1778334369923,24.37,80355.79,48.3,0.20407,0.00021,15.80963]
[1778334375649,24.37,80355.89,48.3,0.20408,0.00021,15.81023]
[1778334377204,24.36,80355.96,48.3,0.20407,0.00021,15.80995]
[1778334383014,24.36,80357.75,48.3,0.20442,0.00021,15.82636]
[1778334388051,24.36,80358.45,48.3,0.20454,0.00021,15.8322]
[1778334393476,24.36,80358.12,48.3,0.2044,0.00021,15.82264]
[1778334398664,24.36,80357.98,48.3,0.20436,0.00021,15.82049]
[1778334400248,24.36,80357.89,48.3,0.20433,0.00021,15.81922]
[1778334407184,24.35,80358.31,48.3,0.20439,0.00021,15.82179]
[1778334414869,24.35,80358.46,48.3,0.2044,0.00021,15.82249]
[1778334414871,24.35,80358.46,48.3,0.2044,0.00021,15.82249]
[1778334416113,24.35,80359.54,48.3,0.20461,0.00021,15.83231]
[1778334416247,24.35,80359.83,48.3,0.20467,0.00021,15.83496]
[1778334422513,24.35,80359.69,48.3,0.20464,0.00021,15.83361]
[1778334424583,24.35,80359.73,48.3,0.20465,0.00021,15.83418]
[1778334433366,24.35,80359.79,48.3,0.20467,0.00021,15.83503]
[1778334438401,24.35,80359.79,48.3,0.20467,0.00021,15.83513]
[1778334446457,24.35,80359.86,48.3,0.20469,0.00021,15.83598]
[1778334447698,24.35,80359.86,48.3,0.20469,0.00021,15.83598]
[1778334447767,24.35,80359.86,48.3,0.20469,0.00021,15.83599]
[1778334454515,24.35,80359.86,48.3,0.20469,0.00021,15.83599]
[1778334454516,24.35,80359.86,48.3,0.20469,0.00021,15.83599]
[1778334460555,24.34,80359.99,48.3,0.20461,0.00021,15.82913]
[1778334466010,24.34,80360.37,48.3,0.20466,0.00021,15.83177]
[1778334472639,24.34,80360.88,48.3,0.20473,0.00021,15.83522]
[1778334478681,24.33,80360.38,48.3,0.2046,0.00021,15.82899]
[1778334483716,24.33,80360.29,48.3,0.20456,0.00021,15.82707]
[1778334484314,24.33,80360.29,48.3,0.20456,0.00021,15.82707]
[1778334489759,24.33,80360.22,48.3,0.20452,0.00021,15.82516]
[1778334494795,24.33,80360.0,48.3,0.20445,0.00021,15.82201]
[1778334500837,24.32,80359.51,48.3,0.20432,0.00021,15.81607]
[1778334509900,24.32,80359.76,48.3,0.20434,0.00021,15.8169]
[1778334514935,24.32,80359.98,48.3,0.20432,0.00021,15.81287]
[1778334520012,24.32,80360.26,48.3,0.20436,0.00021,15.81492]
[1778334521369,24.32,80356.68,48.3,0.20361,0.00021,15.77938]
[1778334525511,24.32,80357.64,48.3,0.2038,0.00021,15.78822]
[1778334534069,24.31,80358.27,48.3,0.2039,0.00021,15.79292]
[1778334540111,24.31,80357.22,48.3,0.20366,0.00021,15.78175]
[1778334541557,24.31,80357.22,48.3,0.20366,0.00021,15.78175]
[1778334541569,24.31,80354.51,48.3,0.20309,0.00021,15.75486]
[1778334542103,24.31,80354.51,48.3,0.20309,0.00021,15.75486]
[1778334543264,24.31,80352.56,48.3,0.20269,0.00021,15.73582]
[1778334543361,24.31,80352.59,48.3,0.20269,0.00021,15.73612]
[1778334544717,24.31,80352.59,48.3,0.20269,0.00021,15.73612]
[1778334544739,24.31,80352.58,48.3,0.20269,0.00021,15.7359]
[1778334546420,24.31,80352.6,48.3,0.20269,0.00021,15.73609]
[1778334546520,24.31,80352.13,48.3,0.2026,0.00021,15.73164]
[1778334548673,24.31,80352.13,48.3,0.2026,0.00021,15.73164]
[1778334548774,24.31,80352.13,48.3,0.20261,0.00021,15.73213]
[1778334550220,24.31,80352.13,48.3,0.20261,0.00021,15.73213]
[1778334550899,24.31,80352.13,48.3,0.20261,0.00021,15.73219]
[1778334552871,24.31,80350.98,48.3,0.20237,0.00021,15.72085]
[1778334552950,24.31,80350.17,48.3,0.20221,0.00021,15.71321]
[1778334558234,24.31,80351.14,48.3,0.2024,0.00021,15.72247]
[1778334566293,24.31,80350.32,48.3,0.20222,0.00021,15.71375]
[1778334571328,24.31,80350.69,48.3,0.20224,0.00021,15.71176]
[1778334573781,24.31,80350.66,48.3,0.20223,0.00021,15.71139]
[1778334573882,24.31,80350.33,48.3,0.20216,0.00021,15.708]
[1778334574494,24.31,80350.33,48.3,0.20216,0.00021,15.708]
[1778334574589,24.31,80349.96,48.3,0.20209,0.00021,15.70435]
[1778334575832,24.31,80349.96,48.3,0.20209,0.00021,15.70435]
[1778334575933,24.31,80350.13,48.3,0.20212,0.00021,15.70615]
[1778334581398,24.31,80348.61,48.3,0.20183,0.00021,15.69209]
[1778334582857,24.31,80348.61,48.3,0.20183,0.00021,15.69209]
[1778334582903,24.31,80348.5,48.3,0.20181,0.00021,15.69139]
[1778334585234,24.31,80348.66,48.3,0.20185,0.00021,15.69291]
[1778334585426,24.31,80348.9,48.3,0.20189,0.00021,15.69523]
[1778334591468,24.31,80348.61,48.3,0.20186,0.00021,15.69347]
[1778334598517,24.32,80348.77,48.3,0.20192,0.00021,15.6963]
[1778334609933,24.32,80348.69,48.3,0.20191,0.00021,15.69603]
[1778334616645,24.32,80346.58,48.3,0.20153,0.00021,15.67799]
[1778334621680,24.33,80346.76,48.3,0.20159,0.00021,15.68069]
[1778334624919,24.33,80346.76,48.3,0.20159,0.00021,15.68069]
[1778334625020,24.33,80346.76,48.3,0.2016,0.00021,15.68127]
[1778334625685,24.33,80346.76,48.3,0.2016,0.00021,15.68127]
[1778334625787,24.33,80346.76,48.3,0.2016,0.00021,15.68123]
[1778334628260,24.33,80346.76,48.3,0.2016,0.00021,15.68123]
[1778334628361,24.33,80346.76,48.3,0.20161,0.00021,15.68161]
[1778334636392,24.33,80346.76,48.3,0.20156,0.00021,15.67613]
[1778334636786,24.33,80346.73,48.3,0.20156,0.00021,15.67598]
[1778334641821,24.33,80346.66,48.3,0.20157,0.00021,15.67639]
[1778334647502,24.33,80346.63,48.3,0.20158,0.00021,15.67695]
[1778334654435,24.33,80346.27,48.3,0.20151,0.00021,15.67383]
[1778334654536,24.34,80346.27,48.3,0.20154,0.00021,15.67511]
[1778334662953,24.34,80346.24,48.3,0.20153,0.00021,15.6747]
[1778334669012,24.34,80345.34,48.3,0.20134,0.00021,15.66547]
[1778334679091,24.34,80345.34,48.3,0.20134,0.00021,15.6654]
[1778334685124,24.33,80345.39,48.3,0.20134,0.00021,15.66558]
[1778334690159,24.33,80345.36,48.3,0.20133,0.00021,15.66516]
[1778334696195,24.33,80345.36,48.3,0.20133,0.00021,15.66516]
[1778334701005,24.33,80345.36,48.3,0.20128,0.00021,15.65962]
[1778334702222,24.33,80342.14,48.3,0.20061,0.00021,15.62783]
[1778334707278,24.33,80336.32,48.3,0.19942,0.00021,15.57082]
[1778334715808,24.34,80336.36,48.3,0.19943,0.00021,15.57155]
[1778334721377,24.34,80338.02,48.3,0.19979,0.00021,15.5887]
[1778334727868,24.34,80338.32,48.3,0.19986,0.00021,15.59185]
[1778334729734,24.34,80338.49,48.3,0.1999,0.00021,15.59376]
[1778334729835,24.34,80338.56,48.3,0.19992,0.00021,15.59457]
[1778334732095,24.34,80338.56,48.3,0.19992,0.00021,15.59457]
[1778334732196,24.34,80338.56,48.3,0.19993,0.00021,15.59517]
[1778334737488,24.34,80338.28,48.3,0.19988,0.00021,15.59268]
[1778334742915,24.34,80338.04,48.3,0.19983,0.00021,15.59056]
[1778334748566,24.34,80337.57,48.3,0.19975,0.00021,15.58639]
[1778334759644,24.34,80337.78,48.3,0.19976,0.00021,15.58389]
[1778334768706,24.34,80337.87,48.3,0.19979,0.00021,15.58534]
[1778334773742,24.34,80339.25,48.3,0.20008,0.00021,15.59924]
[1778334782805,24.35,80339.03,48.3,0.20004,0.00021,15.59756]
[1778334790861,24.35,80339.18,48.3,0.20008,0.00021,15.59944]
[1778334797910,24.35,80339.14,48.3,0.20008,0.00021,15.59942]
[1778334802945,24.35,80338.0,48.3,0.19985,0.00021,15.58841]
[1778334807980,24.35,80338.84,48.3,0.20003,0.00021,15.59697]
[1778334813016,24.35,80338.89,48.3,0.2,0.00021,15.59242]
[1778334819058,24.35,80338.99,48.3,0.20003,0.00021,15.59376]
[1778334824387,24.35,80338.92,48.3,0.20001,0.00021,15.59313]
[1778334830135,24.35,80338.92,48.3,0.20003,0.00021,15.59373]
[1778334835170,24.35,80338.8,48.3,0.20001,0.00021,15.59287]
[1778334841760,24.35,80338.8,48.3,0.20002,0.00021,15.59312]
[1778334847257,24.35,80338.97,48.3,0.20006,0.00021,15.59531]
[1778334853300,24.35,80338.81,48.3,0.20004,0.00021,15.59412]
[1778334858335,24.36,80339.85,48.3,0.20026,0.00021,15.60465]
[1778334864377,24.36,80342.18,48.3,0.20074,0.00021,15.62779]
[1778334869412,24.36,80342.44,48.3,0.2008,0.00021,15.63051]
[1778334875454,24.36,80341.75,48.3,0.20061,0.00021,15.61862]
[1778334882503,24.36,80341.91,48.3,0.20065,0.00021,15.62053]
[1778334886037,24.36,80342.39,48.3,0.20076,0.00021,15.62541]
[1778334886161,24.36,80342.19,48.3,0.20072,0.00021,15.62348]
[1778334891226,24.36,80347.02,48.3,0.20173,0.00021,15.67178]
[1778334892034,24.36,80348.88,48.3,0.20213,0.00021,15.69052]
[1778334895951,24.36,80357.17,48.3,0.20386,0.00021,15.77235]
[1778334895964,24.36,80357.17,48.3,0.20386,0.00021,15.77235]
[1778334896154,24.36,80357.17,48.3,0.20386,0.00021,15.77235]
[1778334896232,24.36,80357.51,48.3,0.20394,0.00021,15.77588]
[1778334902330,24.36,80358.69,48.3,0.20419,0.00021,15.78791]
[1778334907679,24.36,80358.97,48.3,0.20427,0.00021,15.79144]
[1778334909476,24.36,80358.79,48.3,0.20423,0.00021,15.78978]
[1778334914728,24.37,80358.45,48.3,0.20417,0.00021,15.7871]
[1778334919488,24.37,80358.42,48.3,0.20417,0.00021,15.78692]
[1778334924799,24.37,80358.53,48.3,0.20421,0.00021,15.78897]
[1778334931848,24.37,80358.84,48.3,0.20425,0.00021,15.78743]
[1778334935014,24.37,80359.21,48.3,0.20433,0.00021,15.79126]
[1778334944939,24.37,80359.25,48.3,0.20436,0.00021,15.79274]
[1778334952034,24.37,80359.21,48.3,0.20436,0.00021,15.79264]
[1778334958030,24.38,80359.42,48.3,0.20443,0.00021,15.79578]
[1778334965079,24.38,80359.25,48.3,0.20441,0.00021,15.79478]
[1778334970115,24.38,80359.98,48.3,0.20457,0.00021,15.80241]
[1778334975151,24.38,80360.03,48.3,0.20459,0.00021,15.80333]
[1778334980780,24.38,80360.05,48.3,0.2046,0.00021,15.80379]
[1778334980837,24.38,80360.05,48.3,0.2046,0.00021,15.80379]
[1778334980912,24.38,80360.05,48.3,0.2046,0.00021,15.80379]
[1778334981305,24.38,80363.73,48.3,0.20537,0.00021,15.84011]
[1778334982618,24.38,80369.84,48.3,0.20666,0.00021,15.90018]
[1778334982663,24.38,80369.84,48.3,0.20666,0.00021,15.90018]
[1778334983346,24.38,80370.21,48.3,0.20674,0.00021,15.90377]
[1778334991263,24.38,80370.61,48.3,0.20677,0.00021,15.90211]
[1778334994607,24.38,80370.64,48.3,0.20678,0.00021,15.90231]
[1778335000326,24.38,80371.56,48.3,0.20696,0.00021,15.91111]
[1778335005361,24.38,80371.7,48.3,0.20699,0.00021,15.91227]
[1778335010396,24.38,80371.64,48.3,0.20697,0.00021,15.91148]
[1778335015431,24.38,80371.62,48.3,0.20696,0.00021,15.91109]
[1778335019453,24.38,80371.64,48.3,0.20697,0.00021,15.91125]
[1778335025501,24.38,80370.98,48.3,0.20682,0.00021,15.90451]
[1778335030536,24.38,80371.11,48.3,0.20685,0.00021,15.90564]
[1778335035571,24.38,80370.82,48.3,0.20678,0.00021,15.90264]
[1778335037152,24.38,80371.48,48.3,0.20692,0.00021,15.90907]
[1778335044634,24.38,80371.2,48.3,0.20686,0.00021,15.90611]
[1778335049669,24.38,80371.57,48.3,0.20693,0.00021,15.90961]
[1778335056718,24.38,80371.61,48.3,0.20689,0.00021,15.90451]
[1778335061295,24.38,80371.69,48.3,0.20691,0.00021,15.90527]
[1778335066788,24.37,80376.98,48.3,0.20801,0.00021,15.95641]
[1778335070322,24.37,80377.07,48.3,0.20802,0.00021,15.95707]
[1778335071121,24.37,80377.11,48.3,0.20803,0.00021,15.95724]
[1778335073289,24.37,80376.94,48.3,0.20799,0.00021,15.95534]
[1778335078872,24.37,80377.2,48.3,0.20802,0.00021,15.95712]
[1778335084914,24.37,80376.02,48.3,0.20776,0.00021,15.94478]
[1778335090956,24.37,80378.16,48.3,0.20819,0.00021,15.96481]
[1778335099579,24.37,80378.46,48.3,0.20825,0.00021,15.96742]
[1778335105091,24.36,80379.1,48.3,0.20833,0.00021,15.97159]
[1778335105137,24.36,80379.61,48.3,0.20844,0.00021,15.97639]
[1778335110813,24.36,80381.27,48.3,0.20879,0.00021,15.99265]
[1778335110852,24.36,80381.27,48.3,0.20879,0.00021,15.99265]
[1778335111116,24.36,80381.27,48.3,0.20874,0.00021,15.98738]
[1778335114429,24.36,80381.51,48.3,0.20879,0.00021,15.98967]
[1778335120222,24.36,80382.73,48.3,0.20905,0.00021,16.00141]
[1778335125257,24.36,80382.86,48.3,0.20907,0.00021,16.00253]
[1778335133022,24.36,80382.64,48.3,0.20902,0.00021,16.00029]
[1778335141065,24.36,80382.94,48.3,0.20909,0.00021,16.00307]
[1778335143018,24.36,80382.79,48.3,0.20905,0.00021,16.00147]
[1778335143385,24.36,80382.65,48.3,0.20902,0.00021,16.00008]
[1778335150434,24.36,80382.53,48.3,0.20896,0.00021,15.99721]
[1778335158574,24.35,80382.9,48.3,0.20901,0.00021,15.99985]
[1778335158675,24.35,80382.9,48.3,0.20899,0.00021,15.99888]
[1778335164375,24.35,80386.4,48.3,0.20973,0.00021,16.03294]
[1778335168417,24.35,80386.55,48.3,0.20976,0.00021,16.03425]
[1778335173595,24.35,80386.51,48.3,0.2097,0.00021,16.0282]
[1778335178694,24.35,80386.48,48.3,0.20969,0.00021,16.02773]
[1778335184672,24.35,80386.56,48.3,0.2097,0.00021,16.02824]
[1778335197070,24.35,80388.63,48.3,0.21013,0.00021,16.0482]
[1778335201056,24.35,80388.79,48.3,0.21015,0.00021,16.04912]
[1778335207066,24.35,80392.5,48.3,0.21094,0.00021,16.08486]
[1778335212869,24.35,80391.81,48.3,0.21078,0.00021,16.07755]
[1778335218374,24.34,80391.77,48.3,0.21076,0.00021,16.07681]
[1778335225780,24.34,80390.1,48.3,0.21039,0.00021,16.06015]
[1778335231060,24.34,80389.62,48.3,0.21028,0.00021,16.05504]
[1778335236498,24.34,80388.29,48.3,0.20994,0.00021,16.03626]
[1778335243372,24.34,80387.95,48.3,0.20986,0.00021,16.03266]
[1778335249363,24.34,80388.21,48.3,0.20991,0.00021,16.03498]
[1778335255059,24.34,80384.58,48.3,0.20913,0.00021,15.99911]
[1778335256468,24.34,80384.58,48.3,0.20913,0.00021,15.99909]
[1778335259191,24.34,80375.95,48.3,0.20729,0.00021,15.91429]
[1778335264226,24.34,80374.81,48.3,0.20704,0.00021,15.90262]
[1778335269261,24.34,80375.3,48.3,0.20714,0.00021,15.90705]
[1778335277444,24.34,80374.95,48.3,0.20706,0.00021,15.90339]
[1778335284366,24.33,80384.74,48.3,0.2091,0.00021,15.99793]
[1778335294442,24.33,80384.86,48.3,0.20905,0.00021,15.99232]
[1778335299835,24.33,80384.86,48.3,0.20904,0.00021,15.99173]
[1778335306060,24.33,80384.97,48.3,0.20904,0.00021,15.99193]
[1778335308635,24.33,80384.97,48.3,0.20904,0.00021,15.99178]
[1778335314584,24.32,80385.06,48.3,0.20903,0.00021,15.99133]
[1778335319592,24.32,80385.06,48.3,0.20902,0.00021,15.99102]
[1778335327675,24.32,80384.81,48.3,0.20893,0.00021,15.9869]
[1778335332710,24.32,80384.83,48.3,0.20892,0.00021,15.98634]
[1778335339738,24.32,80385.21,48.3,0.20898,0.00021,15.98944]
[1778335339759,24.31,80385.2,48.3,0.20897,0.00021,15.98888]
[1778335344796,24.31,80384.95,48.3,0.20893,0.00021,15.98679]
[1778335345158,24.31,80384.95,48.3,0.20893,0.00021,15.98679]
[1778335345694,24.31,80384.95,48.3,0.20893,0.00021,15.98679]
[1778335347506,24.31,80384.95,48.3,0.20892,0.00021,15.98664]
[1778335347817,24.31,80384.99,48.3,0.20893,0.00021,15.98718]
[1778335349817,24.31,80384.99,48.3,0.20893,0.00021,15.98718]
[1778335350699,24.31,80384.99,48.3,0.20893,0.00021,15.98718]
[1778335355873,24.31,80385.28,48.3,0.20893,0.00021,15.98373]
[1778335360908,24.31,80385.3,48.3,0.20891,0.00021,15.98317]
[1778335366261,24.31,80385.19,48.3,0.20888,0.00021,15.98148]
[1778335373427,24.31,80385.19,48.3,0.20886,0.00021,15.98058]
[1778335373529,24.31,80385.19,48.3,0.20885,0.00021,15.98014]
[1778335382055,24.31,80384.55,48.3,0.20873,0.00021,15.97453]
[1778335387909,24.31,80384.55,48.3,0.20873,0.00021,15.97486]
[1778335400181,24.31,80384.12,48.3,0.20867,0.00021,15.97172]
[1778335405216,24.31,80384.4,48.3,0.20873,0.00021,15.97481]
[1778335412265,24.31,80384.4,48.3,0.2087,0.00021,15.96997]
[1778335419314,24.31,80384.85,48.3,0.2088,0.00021,15.97484]
[1778335424349,24.31,80383.96,48.3,0.20862,0.00021,15.96645]
[1778335429043,24.32,80383.67,48.3,0.20856,0.00021,15.96382]
[1778335429904,24.32,80383.67,48.3,0.20856,0.00021,15.96382]
[1778335430059,24.32,80383.67,48.3,0.20856,0.00021,15.96382]
[1778335430391,24.32,80375.18,48.3,0.20677,0.00021,15.8807]
[1778335435426,24.31,80370.6,48.3,0.2058,0.00021,15.83557]
[1778335440461,24.31,80370.83,48.3,0.20584,0.00021,15.83778]
[1778335444726,24.31,80370.94,48.3,0.20586,0.00021,15.83881]
[1778335445264,24.31,80370.94,48.3,0.20586,0.00021,15.83881]
[1778335445957,24.31,80370.94,48.3,0.20586,0.00021,15.83881]
[1778335445973,24.31,80362.52,48.3,0.2041,0.00021,15.75608]
[1778335447353,24.31,80360.64,48.3,0.2037,0.00021,15.73768]
[1778335447511,24.31,80358.09,48.3,0.20317,0.00021,15.7127]
[1778335452900,24.31,80357.76,48.3,0.2031,0.00021,15.70911]
[1778335456793,24.31,80358.44,48.3,0.20323,0.00021,15.71566]
[1778335456795,24.31,80358.44,48.3,0.20323,0.00021,15.71566]
[1778335460659,24.31,80361.07,48.3,0.20378,0.00021,15.74118]
[1778335460666,24.31,80361.07,48.3,0.20378,0.00021,15.74118]
[1778335460762,24.31,80361.66,48.3,0.2039,0.00021,15.74688]
[1778335462517,24.31,80361.66,48.3,0.2039,0.00021,15.74688]
[1778335462617,24.31,80362.49,48.3,0.20408,0.00021,15.7553]
[1778335466635,24.31,80362.43,48.3,0.20406,0.00021,15.7543]
[1778335466645,24.31,80363.45,48.3,0.20427,0.00021,15.76419]
[1778335467527,24.31,80363.45,48.3,0.20427,0.00021,15.76419]
[1778335467652,24.31,80364.01,48.3,0.20439,0.00021,15.76978]
[1778335472687,24.31,80363.23,48.3,0.20416,0.00021,15.75599]
[1778335475084,24.31,80363.23,48.3,0.20416,0.00021,15.75599]
[1778335481752,24.31,80363.25,48.3,0.20413,0.00021,15.75463]
[1778335487799,24.3,80362.32,48.3,0.20391,0.00021,15.74436]
[1778335492834,24.3,80362.35,48.3,0.2039,0.00021,15.74373]
[1778335500891,24.3,80362.28,48.3,0.20385,0.00021,15.74152]
[1778335505925,24.3,80362.26,48.3,0.20382,0.00021,15.74034]
[1778335510858,24.3,80360.66,48.3,0.20347,0.00021,15.72379]
[1778335518009,24.29,80354.61,48.3,0.20218,0.00021,15.6632]
[1778335524052,24.29,80354.21,48.3,0.20209,0.00021,15.65877]
[1778335529087,24.29,80354.27,48.3,0.2021,0.00021,15.6591]
[1778335534122,24.29,80353.21,48.3,0.20183,0.00021,15.64318]
[1778335539157,24.29,80354.0,48.3,0.20199,0.00021,15.65089]
[1778335544192,24.29,80356.2,48.3,0.20244,0.00021,15.67245]
[1778335549227,24.29,80355.84,48.3,0.20236,0.00021,15.66858]
[1778335554262,24.29,80357.38,48.3,0.20268,0.00021,15.68342]
[1778335559290,24.29,80357.28,48.3,0.20265,0.00021,15.68212]
[1778335559461,24.29,80357.28,48.3,0.20265,0.00021,15.68212]
[1778335559503,24.29,80357.38,48.3,0.20267,0.00021,15.68303]
[1778335564225,24.29,80357.5,48.3,0.2027,0.00021,15.68462]
[1778335565052,24.29,80357.5,48.3,0.2027,0.00021,15.68462]
[1778335564275,24.29,80357.5,48.3,0.20271,0.00021,15.68478]
[1778335565149,24.29,80357.5,48.3,0.2027,0.00021,15.68471]
[1778335570375,24.29,80357.01,48.3,0.20262,0.00021,15.68066]
[1778335575410,24.29,80357.22,48.3,0.20268,0.00021,15.68343]
[1778335580445,24.29,80357.61,48.3,0.20277,0.00021,15.68791]
[1778335583486,24.29,80358.13,48.3,0.20289,0.00021,15.69327]
[1778335583498,24.29,80358.13,48.3,0.20289,0.00021,15.69327]
[1778335588012,24.3,80359.82,48.3,0.20325,0.00021,15.7103]
[1778335588114,24.3,80359.93,48.3,0.20327,0.00021,15.71153]
[1778335590444,24.3,80359.93,48.3,0.20327,0.00021,15.71136]
[1778335591053,24.3,80359.93,48.3,0.20327,0.00021,15.71136]
[1778335591086,24.3,80360.7,48.3,0.20338,0.00021,15.71352]
[1778335592529,24.3,80369.12,48.3,0.20515,0.00021,15.79644]
[1778335597199,24.3,80370.89,48.3,0.20552,0.00021,15.81374]
[1778335602599,24.29,80371.66,48.3,0.20568,0.00021,15.82122]
[1778335607838,24.3,80373.02,48.3,0.20597,0.00021,15.83462]
[1778335614683,24.3,80372.06,48.3,0.20577,0.00021,15.82547]
[1778335619032,24.3,80372.25,48.3,0.20582,0.00021,15.82746]
[1778335619450,24.3,80372.25,48.3,0.20582,0.00021,15.8275]
[1778335627775,24.3,80372.02,48.3,0.20578,0.00021,15.82566]
[1778335632121,24.3,80371.85,48.3,0.20575,0.00021,15.8242]
[1778335638854,24.3,80371.48,48.3,0.20568,0.00021,15.82116]
[1778335642131,24.3,80371.41,48.3,0.20567,0.00021,15.82056]
[1778335649931,24.3,80368.49,48.3,0.20508,0.00021,15.79301]
[1778335654966,24.3,80368.49,48.3,0.20505,0.00021,15.78838]
[1778335657649,24.3,80368.49,48.3,0.20505,0.00021,15.78853]
[1778335662136,24.3,80368.69,48.3,0.20511,0.00021,15.7912]
[1778335662237,24.31,80368.69,48.3,0.20511,0.00021,15.79134]
[1778335666205,24.31,80368.69,48.3,0.20511,0.00021,15.79134]
[1778335672133,24.3,80368.69,48.3,0.2051,0.00021,15.79073]
[1778335672435,24.3,80368.69,48.3,0.2051,0.00021,15.79073]
[1778335676541,24.3,80368.69,48.3,0.20509,0.00021,15.79016]
[1778335690212,24.3,80369.66,48.3,0.20525,0.00021,15.7981]
[1778335698366,24.3,80369.76,48.3,0.20526,0.00021,15.79845]
[1778335698663,24.3,80369.76,48.3,0.20526,0.00021,15.79845]
[1778335704310,24.29,80369.64,48.3,0.2052,0.00021,15.79576]
[1778335707152,24.29,80369.64,48.3,0.2052,0.00021,15.79576]
[1778335707253,24.29,80369.64,48.3,0.20519,0.00021,15.79537]
[1778335713373,24.29,80369.34,48.3,0.2051,0.00021,15.78774]
[1778335717602,24.3,80369.53,48.3,0.20515,0.00021,15.78998]
[1778335717701,24.3,80369.63,48.3,0.20517,0.00021,15.79109]
[1778335718315,24.3,80369.63,48.3,0.20517,0.00021,15.79109]
[1778335718416,24.3,80369.63,48.3,0.20517,0.00021,15.79121]
[1778335721979,24.3,80369.63,48.3,0.20517,0.00021,15.79121]
[1778335722080,24.3,80369.63,48.3,0.20518,0.00021,15.7917]
[1778335727471,24.3,80369.72,48.3,0.20519,0.00021,15.79204]
[1778335737541,24.29,80369.17,48.3,0.20505,0.00021,15.78557]
[1778335744590,24.29,80370.37,48.3,0.20529,0.00021,15.7967]
[1778335746231,24.29,80370.37,48.3,0.20529,0.00021,15.7967]
[1778335747270,24.29,80370.52,48.3,0.20532,0.00021,15.79807]
[1778335753653,24.29,80368.97,48.3,0.20501,0.00021,15.78361]
[1778335756798,24.29,80368.97,48.3,0.20502,0.00021,15.78394]
[1778335756812,24.29,80368.97,48.3,0.20502,0.00021,15.78394]
[1778335757217,24.29,80368.81,48.3,0.20499,0.00021,15.78247]
[1778335758382,24.29,80364.3,48.3,0.20403,0.00021,15.73796]
[1778335759209,24.29,80363.4,48.3,0.20385,0.00021,15.72924]
[1778335759349,24.29,80363.4,48.3,0.20385,0.00021,15.72924]
[1778335759404,24.29,80363.4,48.3,0.20385,0.00021,15.72924]
[1778335759990,24.29,80359.71,48.3,0.20307,0.00021,15.69281]
[1778335765738,24.29,80357.72,48.3,0.20265,0.00021,15.67299]
[1778335772787,24.29,80355.82,48.3,0.2022,0.00021,15.64843]
[1778335778313,24.29,80355.44,48.3,0.20211,0.00021,15.64443]
[1778335783864,24.29,80354.22,48.3,0.20185,0.00021,15.63221]
[1778335789802,24.29,80354.47,48.3,0.2019,0.00021,15.63465]
[1778335794941,24.29,80354.76,48.3,0.20197,0.00021,15.63755]
[1778335801707,24.29,80353.67,48.3,0.20174,0.00021,15.62683]
[1778335807029,24.29,80357.76,48.3,0.20259,0.00021,15.66717]
[1778335810639,24.29,80358.64,48.3,0.20277,0.00021,15.67571]
[1778335816843,24.29,80363.65,48.3,0.20382,0.00021,15.72464]
[1778335822142,24.29,80364.15,48.3,0.2039,0.00021,15.72864]
[1778335823273,24.29,80364.15,48.3,0.2039,0.00021,15.72864]
[1778335829191,24.29,80364.45,48.3,0.20394,0.00021,15.7304]
[1778335830513,24.29,80364.38,48.3,0.20392,0.00021,15.72953]
[1778335831205,24.29,80363.53,48.3,0.20369,0.00021,15.71588]
[1778335837074,24.29,80362.74,48.3,0.20353,0.00021,15.70832]
[1778335842296,24.29,80361.48,48.3,0.20328,0.00021,15.69627]
[1778335842362,24.29,80361.96,48.3,0.20338,0.00021,15.70107]
[1778335850458,24.29,80362.0,48.3,0.20338,0.00021,15.70111]
[1778335850563,24.28,80362.0,48.3,0.20336,0.00021,15.7001]
[1778335857442,24.28,80362.0,48.3,0.20336,0.00021,15.70037]
[1778335864441,24.29,80362.64,48.3,0.20351,0.00021,15.70726]
[1778335869476,24.29,80361.7,48.3,0.20332,0.00021,15.69829]
[1778335877532,24.29,80361.83,48.3,0.20336,0.00021,15.70023]
[1778335878753,24.29,80361.83,48.3,0.20336,0.00021,15.70023]
[1778335878765,24.29,80362.19,48.3,0.20344,0.00021,15.70387]
[1778335879848,24.29,80362.19,48.3,0.20344,0.00021,15.70387]
[1778335879948,24.29,80362.19,48.3,0.20344,0.00021,15.7038]
[1778335885588,24.29,80362.54,48.3,0.20352,0.00021,15.70763]
[1778335900080,24.29,80362.82,48.3,0.20358,0.00021,15.71065]
[1778335904147,24.29,80361.3,48.3,0.20324,0.00021,15.69133]
[1778335904247,24.29,80369.34,48.3,0.20493,0.00021,15.77049]
[1778335909756,24.29,80371.35,48.3,0.20535,0.00021,15.79013]
[1778335910978,24.29,80371.35,48.3,0.20535,0.00021,15.79013]
[1778335911044,24.29,80371.35,48.3,0.20535,0.00021,15.79013]
[1778335911204,24.29,80371.35,48.3,0.20535,0.00021,15.79013]
[1778335911226,24.29,80371.35,48.3,0.20535,0.00021,15.79013]
[1778335911770,24.29,80382.02,48.3,0.2076,0.00021,15.89481]
[1778335912731,24.29,80382.02,48.3,0.2076,0.00021,15.89481]
[1778335913066,24.29,80391.79,48.3,0.20968,0.00021,15.99004]
[1778335918819,24.29,80391.92,48.3,0.20967,0.00021,15.99]
[1778335921583,24.29,80391.96,48.3,0.20967,0.00021,15.98968]
[1778335921677,24.29,80391.96,48.3,0.20967,0.00021,15.98968]
[1778335921840,24.29,80398.07,48.3,0.21097,0.00021,16.04934]
[1778335926875,24.29,80402.46,48.3,0.21191,0.00021,16.09169]
[1778335932917,24.28,80402.6,48.3,0.21192,0.00021,16.09242]
[1778335935761,24.28,80402.6,48.3,0.21192,0.00021,16.09242]
[1778335936012,24.28,80402.6,48.3,0.21192,0.00021,16.09242]
[1778335941981,24.28,80402.37,48.3,0.21185,0.00021,16.08924]
[1778335946058,24.28,80402.37,48.3,0.21185,0.00021,16.08924]
[1778335948120,24.28,80402.87,48.3,0.21195,0.00021,16.09369]
[1778335951673,24.28,80402.85,48.3,0.21189,0.00021,16.08788]
[1778335956358,24.28,80402.89,48.3,0.21189,0.00021,16.08797]
[1778335962540,24.28,80403.41,48.3,0.21199,0.00021,16.09253]
[1778335966715,24.28,80405.25,48.3,0.21238,0.00022,16.10997]
[1778335966730,24.28,80405.25,48.3,0.21238,0.00022,16.10997]
[1778335966761,24.28,80405.25,48.3,0.21238,0.00022,16.10997]
[1778335968853,24.28,80410.75,48.3,0.21356,0.00022,16.16322]
[1778335971123,24.28,80416.57,48.3,0.21481,0.00022,16.21935]
[1778335975208,24.27,80414.47,48.3,0.21433,0.00022,16.19801]
[1778335975214,24.27,80416.34,48.3,0.21473,0.00022,16.21593]
[1778335975962,24.27,80416.34,48.3,0.21473,0.00022,16.21593]
[1778335976063,24.27,80416.34,48.3,0.21473,0.00022,16.21589]
[1778335981256,24.27,80416.2,48.3,0.21467,0.00022,16.21326]
[1778335981932,24.27,80416.2,48.3,0.21467,0.00022,16.21326]
[1778335987298,24.27,80416.78,48.3,0.21476,0.00022,16.21733]
[1778335992333,24.26,80417.32,48.3,0.21485,0.00022,16.22125]
[1778335997368,24.26,80409.41,48.3,0.21311,0.00022,16.14304]
[1778335998091,24.26,80409.41,48.3,0.21311,0.00022,16.14304]
[1778335998375,24.26,80406.7,48.3,0.21252,0.00022,16.11647]
[1778336003410,24.26,80405.08,48.3,0.21213,0.00022,16.09898]
[1778336006644,24.25,80403.76,48.3,0.21182,0.00022,16.0851]
[1778336011934,24.25,80402.18,48.3,0.21146,0.00021,16.06846]
[1778336019526,24.24,80401.28,48.3,0.21116,0.00021,16.05177]
[1778336024561,24.24,80400.0,48.3,0.21085,0.00021,16.03796]
[1778336031610,24.24,80399.97,48.3,0.21081,0.00021,16.03601]
[1778336037058,24.24,80397.92,48.3,0.21035,0.00021,16.0151]
[1778336040821,24.23,80397.68,48.3,0.21028,0.00021,16.01199]
[1778336046342,24.23,80397.57,48.3,0.21025,0.00021,16.01054]
[1778336046711,24.23,80397.57,48.3,0.21023,0.00021,16.00964]
[1778336047725,24.23,80381.49,48.3,0.2068,0.00021,15.85174]
[1778336049066,24.23,80381.49,48.3,0.2068,0.00021,15.85174]
[1778336050817,24.23,80378.36,48.3,0.20613,0.00021,15.821]
[1778336053613,24.23,80378.86,48.3,0.20624,0.00021,15.82606]
[1778336053766,24.23,80378.87,48.3,0.20625,0.00021,15.8262]
[1778336055239,24.23,80378.87,48.3,0.20625,0.00021,15.8262]
[1778336055340,24.23,80378.87,48.3,0.20624,0.00021,15.82581]
[1778336061822,24.23,80378.61,48.3,0.20617,0.00021,15.82262]
[1778336065829,24.23,80384.07,48.3,0.20732,0.00021,15.87586]
[1778336072899,24.23,80384.28,48.3,0.20731,0.00021,15.87242]
[1778336078941,24.23,80383.75,48.3,0.20719,0.00021,15.86707]
[1778336088005,24.23,80383.95,48.3,0.20723,0.00021,15.86877]
[1778336093039,24.23,80384.1,48.3,0.20726,0.00021,15.87006]
[1778336098076,24.23,80383.9,48.3,0.20721,0.00021,15.86787]
[1778336103111,24.22,80382.53,48.3,0.20692,0.00021,15.8542]
[1778336108146,24.22,80382.73,48.3,0.20696,0.00021,15.85603]
[1778336114188,24.22,80382.88,48.3,0.20698,0.00021,15.85741]
[1778336125265,24.22,80382.87,48.3,0.20698,0.00021,15.85722]
[1778336130024,24.22,80382.55,48.3,0.20691,0.00021,15.85409]
[1778336135335,24.22,80381.04,48.3,0.20653,0.00021,15.83326]
[1778336138066,24.22,80381.0,48.3,0.20652,0.00021,15.83275]
[1778336139392,24.22,80381.0,48.3,0.20652,0.00021,15.83264]
[1778336146412,24.22,80381.0,48.3,0.2065,0.00021,15.83176]
[1778336153461,24.22,80380.64,48.3,0.2064,0.00021,15.82748]
[1778336161768,24.22,80380.64,48.3,0.2064,0.00021,15.82748]
[1778336161771,24.22,80380.64,48.3,0.2064,0.00021,15.82748]
[1778336162524,24.22,80371.38,48.3,0.20442,0.00021,15.73521]
[1778336163242,24.22,80371.38,48.3,0.20442,0.00021,15.73521]
[1778336163739,24.22,80368.79,48.3,0.20387,0.00021,15.70957]
[1778336163995,24.22,80368.79,48.3,0.20387,0.00021,15.70957]
[1778336164013,24.22,80368.79,48.3,0.20387,0.00021,15.70957]
[1778336164416,24.22,80368.79,48.3,0.20387,0.00021,15.70957]
[1778336164539,24.22,80360.2,48.3,0.20207,0.00021,15.62459]
[1778336172796,24.22,80357.0,48.3,0.2014,0.00021,15.59323]
[1778336178639,24.22,80356.34,48.3,0.20129,0.00021,15.58776]
[1778336183674,24.22,80355.46,48.3,0.20112,0.00021,15.57973]
[1778336188709,24.22,80355.33,48.3,0.20111,0.00021,15.57915]
[1778336193204,24.22,80355.33,48.3,0.20111,0.00021,15.57915]
[1778336198836,24.22,80352.19,48.3,0.20042,0.00021,15.54357]
[1778336199913,24.23,80352.19,48.3,0.20044,0.00021,15.54431]
[1778336200042,24.23,80352.19,48.3,0.20044,0.00021,15.54431]
[1778336206698,24.23,80355.63,48.3,0.20118,0.00021,15.57954]
[1778336205828,24.23,80363.42,48.3,0.20282,0.00021,15.65675]
[1778336207698,24.23,80363.42,48.3,0.20282,0.00021,15.65675]
[1778336206835,24.23,80366.57,48.3,0.20348,0.00021,15.68791]
[1778336207795,24.23,80366.57,48.3,0.20348,0.00021,15.68791]
[1778336207908,24.23,80365.57,48.3,0.20328,0.00021,15.67826]
[1778336210761,24.23,80362.2,48.3,0.20257,0.00021,15.64495]
[1778336210895,24.23,80362.23,48.3,0.20257,0.00021,15.64528]
[1778336211142,24.23,80362.29,48.3,0.20259,0.00021,15.6459]
[1778336212099,24.23,80362.29,48.3,0.20259,0.00021,15.6459]
[1778336217584,24.23,80362.73,48.3,0.20271,0.00021,15.65147]
[1778336222619,24.23,80362.41,48.3,0.20266,0.00021,15.64939]
[1778336227987,24.24,80363.46,48.3,0.20291,0.00021,15.66102]
[1778336235036,24.24,80363.21,48.3,0.20288,0.00021,15.65968]
[1778336240406,24.24,80364.62,48.3,0.20319,0.00021,15.67427]
[1778336246101,24.24,80366.83,48.3,0.20367,0.00021,15.69651]
[1778336253772,24.24,80367.74,48.3,0.20382,0.00021,15.70066]
[1778336261807,24.24,80369.13,48.3,0.20413,0.00021,15.71497]
[1778336267236,24.24,80378.37,48.3,0.20609,0.00021,15.80622]
[1778336274309,24.24,80378.11,48.3,0.20603,0.00021,15.80367]
[1778336279347,24.25,80378.21,48.3,0.20606,0.00021,15.80479]
[1778336284244,24.25,80380.25,48.3,0.20649,0.00021,15.82502]
[1778336288868,24.25,80376.56,48.3,0.20571,0.00021,15.78879]
[1778336294801,24.25,80373.31,48.3,0.20504,0.00021,15.75744]
[1778336301738,24.25,80376.92,48.3,0.20582,0.00021,15.79378]
[1778336307549,24.25,80376.88,48.3,0.20583,0.00021,15.79421]
[1778336310871,24.25,80376.65,48.3,0.20579,0.00021,15.79219]
[1778336317619,24.25,80379.9,48.3,0.20644,0.00021,15.81965]
[1778336323529,24.25,80379.65,48.3,0.2064,0.00021,15.81749]
[1778336328697,24.26,80379.56,48.3,0.2064,0.00021,15.81742]
[1778336333732,24.26,80378.69,48.3,0.20622,0.00021,15.80942]
[1778336336631,24.26,80378.61,48.3,0.20621,0.00021,15.80886]
[1778336341788,24.26,80377.84,48.3,0.20607,0.00021,15.80203]
[1778336347832,24.26,80370.19,48.3,0.20447,0.00021,15.72791]
[1778336352868,24.26,80369.68,48.3,0.20439,0.00021,15.72384]
[1778336353868,24.26,80369.68,48.3,0.20439,0.00021,15.72384]
[1778336353876,24.26,80369.85,48.3,0.20443,0.00021,15.7257]
[1778336354182,24.26,80369.85,48.3,0.20443,0.00021,15.7257]
[1778336359918,24.26,80370.08,48.3,0.20447,0.00021,15.72758]
[1778336363861,24.26,80370.08,48.3,0.20447,0.00021,15.72758]
[1778336369988,24.26,80370.08,48.3,0.20445,0.00021,15.72682]
[1778336376171,24.26,80370.08,48.3,0.2044,0.00021,15.72129]
[1778336377422,24.26,80369.67,48.3,0.2043,0.00021,15.71687]
[1778336383713,24.26,80370.46,48.3,0.20446,0.00021,15.72403]
[1778336389233,24.26,80370.44,48.3,0.20444,0.00021,15.72311]
[1778336389313,24.26,80370.44,48.3,0.20444,0.00021,15.72311]
[1778336392093,24.26,80370.35,48.3,0.20441,0.00021,15.72173]
[1778336392094,24.26,80370.35,48.3,0.20441,0.00021,15.72173]
[1778336397405,24.26,80370.32,48.3,0.20439,0.00021,15.72095]
[1778336403037,24.25,80367.8,48.3,0.20385,0.00021,15.69567]
[1778336406844,24.25,80369.03,48.3,0.2041,0.00021,15.70729]
[1778336406849,24.25,80369.03,48.3,0.2041,0.00021,15.70729]
[1778336414298,24.25,80369.64,48.3,0.20421,0.00021,15.71254]
[1778336419541,24.25,80370.07,48.3,0.20429,0.00021,15.71649]
[1778336425376,24.25,80372.8,48.3,0.20486,0.00021,15.74282]
[1778336427405,24.25,80372.8,48.3,0.20486,0.00021,15.74282]
[1778336427924,24.25,80372.8,48.3,0.20486,0.00021,15.74282]
[1778336427507,24.25,80372.83,48.3,0.20486,0.00021,15.7428]
[1778336433433,24.25,80371.98,48.3,0.20465,0.00021,15.72983]
[1778336438594,24.25,80371.59,48.3,0.20457,0.00021,15.7265]
[1778336438606,24.25,80371.59,48.3,0.20457,0.00021,15.7265]
[1778336438695,24.25,80371.59,48.3,0.20459,0.00021,15.727]
[1778336443474,24.25,80371.08,48.3,0.20447,0.00021,15.72177]
[1778336444857,24.25,80369.76,48.3,0.20419,0.00021,15.70861]
[1778336451782,24.25,80364.49,48.3,0.20308,0.00021,15.65652]
[1778336455672,24.25,80364.51,48.3,0.20308,0.00021,15.65669]
[1778336457126,24.25,80364.51,48.3,0.20308,0.00021,15.65668]
[1778336462997,24.25,80364.71,48.3,0.20312,0.00021,15.65862]
[1778336463122,24.25,80365.37,48.3,0.20326,0.00021,15.66513]
[1778336463202,24.25,80365.37,48.3,0.20326,0.00021,15.66513]
[1778336463349,24.25,80365.37,48.3,0.20326,0.00021,15.66513]
[1778336466162,24.25,80374.33,48.3,0.20515,0.00021,15.75322]
[1778336466668,24.25,80374.52,48.3,0.20519,0.00021,15.75522]
[1778336471703,24.25,80375.13,48.3,0.20533,0.00021,15.76189]
[1778336476450,24.25,80374.93,48.3,0.20531,0.00021,15.76052]
[1778336477889,24.25,80373.88,48.3,0.20509,0.00021,15.75034]
[1778336477914,24.25,80373.97,48.3,0.20511,0.00021,15.7514]
[1778336484794,24.25,80374.71,48.3,0.20526,0.00021,15.75819]
[1778336486416,24.25,80374.71,48.3,0.20526,0.00021,15.75819]
[1778336486517,24.25,80374.71,48.3,0.20525,0.00021,15.7581]
[1778336491843,24.26,80374.5,48.3,0.20518,0.00021,15.75138]
[1778336496878,24.26,80374.7,48.3,0.20523,0.00021,15.75406]
[1778336497311,24.26,80374.7,48.3,0.20523,0.00021,15.75406]
[1778336506949,24.26,80375.91,48.3,0.20552,0.00021,15.76729]
[1778336511984,24.26,80375.75,48.3,0.2055,0.00021,15.7665]
[1778336517019,24.26,80375.91,48.3,0.20555,0.00021,15.76889]
[1778336524068,24.27,80375.69,48.3,0.20553,0.00021,15.76792]
[1778336530110,24.27,80375.46,48.3,0.20551,0.00021,15.76676]
[1778336535145,24.27,80375.54,48.3,0.20555,0.00021,15.7685]
[1778336540180,24.27,80375.69,48.3,0.2056,0.00021,15.77094]
[1778336549662,24.27,80375.6,48.3,0.20559,0.00021,15.77024]
[1778336549670,24.27,80375.6,48.3,0.20559,0.00021,15.77024]
[1778336555285,24.28,80382.5,48.3,0.20705,0.00021,15.83488]
[1778336560320,24.28,80381.77,48.3,0.2069,0.00021,15.82811]
[1778336566131,24.28,80381.32,48.3,0.20681,0.00021,15.82401]
[1778336566362,24.28,80371.76,48.3,0.20479,0.00021,15.73023]
[1778336568012,24.28,80371.76,48.3,0.20479,0.00021,15.73023]
[1778336568036,24.28,80371.06,48.3,0.20465,0.00021,15.72372]
[1778336569538,24.28,80371.04,48.3,0.20465,0.00021,15.72352]
[1778336569639,24.28,80370.52,48.3,0.20454,0.00021,15.71831]
[1778336570247,24.28,80370.52,48.3,0.20454,0.00021,15.71831]
[1778336570297,24.28,80370.52,48.3,0.20454,0.00021,15.71831]
[1778336570910,24.28,80370.45,48.3,0.20452,0.00021,15.71758]
[1778336574982,24.28,80368.67,48.3,0.20415,0.00021,15.7]
[1778336574983,24.28,80368.67,48.3,0.20415,0.00021,15.7]
[1778336580340,24.28,80365.5,48.3,0.20348,0.00021,15.66883]
[1778336581132,24.28,80365.5,48.3,0.20348,0.00021,15.66883]
[1778336586724,24.28,80358.79,48.3,0.20208,0.00021,15.60316]
[1778336588370,24.28,80355.27,48.3,0.20135,0.00021,15.56851]
[1778336588516,24.28,80355.77,48.3,0.20146,0.00021,15.57357]
[1778336593552,24.28,80355.74,48.3,0.20144,0.00021,15.57289]
[1778336595954,24.28,80355.59,48.3,0.20141,0.00021,15.57133]
[1778336601608,24.28,80355.4,48.3,0.20134,0.00021,15.56818]
[1778336602250,24.28,80355.4,48.3,0.20134,0.00021,15.56818]
[1778336608334,24.27,80355.51,48.3,0.20132,0.00021,15.56726]
[1778336613647,24.27,80355.58,48.3,0.20125,0.00021,15.56108]
[1778336613670,24.27,80355.58,48.3,0.20125,0.00021,15.56108]
[1778336613768,24.27,80355.58,48.3,0.20125,0.00021,15.56108]
[1778336613772,24.27,80350.44,48.3,0.20017,0.00021,15.50993]
[1778336614262,24.27,80350.44,48.3,0.20017,0.00021,15.50993]
[1778336615449,24.27,80344.56,48.3,0.19895,0.00021,15.4514]
[1778336616066,24.27,80344.56,48.3,0.19895,0.00021,15.4514]
[1778336619174,24.27,80336.33,48.3,0.19723,0.00021,15.36916]
[1778336624190,24.27,80336.82,48.3,0.19732,0.00021,15.37336]
[1778336624298,24.27,80336.64,48.3,0.19728,0.00021,15.37143]
[1778336624448,24.27,80336.64,48.3,0.19728,0.00021,15.37143]
[1778336624772,24.27,80324.51,48.3,0.19477,0.00021,15.2506]
[1778336625546,24.27,80324.51,48.3,0.19477,0.00021,15.2506]
[1778336625592,24.27,80324.51,48.3,0.19477,0.00021,15.2506]
[1778336625637,24.27,80324.51,48.3,0.19477,0.00021,15.2506]
[1778336625783,24.27,80314.1,48.3,0.19264,0.0002,15.14678]
[1778336627167,24.27,80303.53,48.3,0.1905,0.0002,15.04108]
[1778336631690,24.27,80299.35,48.3,0.18966,0.0002,14.99949]
[1778336634848,24.27,80311.59,48.3,0.19213,0.0002,15.12146]
[1778336635855,24.26,80302.7,48.3,0.19032,0.0002,15.03236]
[1778336636410,24.26,80302.7,48.3,0.19032,0.0002,15.03236]
[1778336636940,24.26,80302.7,48.3,0.19032,0.0002,15.03236]
[1778336644103,24.26,80299.12,48.3,0.18958,0.0002,14.99564]
[1778336644960,24.26,80297.8,48.3,0.18931,0.0002,14.98237]
[1778336646066,24.26,80290.1,48.3,0.18776,0.0002,14.90519]
[1778336646148,24.26,80299.32,48.3,0.18962,0.0002,14.9976]
[1778336651510,24.26,80297.87,48.3,0.18933,0.0002,14.98316]
[1778336651792,24.26,80297.87,48.3,0.18933,0.0002,14.98316]
[1778336651792,24.26,80297.87,48.3,0.18933,0.0002,14.98316]
[1778336655663,24.26,80309.43,48.3,0.19166,0.0002,15.09834]
[1778336658413,24.26,80305.05,48.3,0.19076,0.0002,15.05407]
[1778336659163,24.26,80305.05,48.3,0.19076,0.0002,15.05407]
[1778336659250,24.26,80305.05,48.3,0.19076,0.0002,15.05407]
[1778336661038,24.26,80296.84,48.3,0.1891,0.0002,14.97179]
[1778336666073,24.26,80296.92,48.3,0.18911,0.0002,14.97239]
[1778336666254,24.26,80296.92,48.3,0.18911,0.0002,14.97239]
[1778336672010,24.26,80301.83,48.3,0.19004,0.0002,15.01571]
[1778336677150,24.26,80302.01,48.3,0.19007,0.0002,15.01699]
[1778336679463,24.26,80302.31,48.3,0.19012,0.0002,15.01981]
[1778336681555,24.26,80304.1,48.3,0.19049,0.0002,15.03772]
[1778336683203,24.26,80307.36,48.3,0.19115,0.0002,15.07041]
[1778336683213,24.26,80307.36,48.3,0.19115,0.0002,15.07041]
[1778336683213,24.26,80307.36,48.3,0.19115,0.0002,15.07041]
[1778336688238,24.26,80312.98,48.3,0.19229,0.0002,15.12668]
[1778336690931,24.26,80317.91,48.3,0.1933,0.0002,15.17578]
[1778336691259,24.26,80318.27,48.3,0.19337,0.0002,15.17927]
[1778336692332,24.26,80320.73,48.3,0.19387,0.0002,15.20395]
[1778336694280,24.26,80312.2,48.3,0.19214,0.0002,15.11912]
[1778336699315,24.26,80313.53,48.3,0.19243,0.0002,15.13337]
[1778336704350,24.26,80311.5,48.3,0.19204,0.0002,15.11402]
[1778336709385,24.26,80311.7,48.3,0.1921,0.0002,15.11696]
[1778336714792,24.27,80312.18,48.3,0.19221,0.0002,15.12231]
[1778336720341,24.27,80310.29,48.3,0.19185,0.0002,15.1048]
[1778336720720,24.27,80310.29,48.3,0.19185,0.0002,15.1048]
[1778336722219,24.27,80309.24,48.3,0.19165,0.0002,15.09474]
[1778336721765,24.27,80300.13,48.3,0.1898,0.0002,15.00367]
[1778336723136,24.27,80300.13,48.3,0.1898,0.0002,15.00367]
[1778336723894,24.27,80298.0,48.3,0.18938,0.0002,14.98293]
[1778336724325,24.27,80297.96,48.3,0.18938,0.0002,14.98277]
[1778336724786,24.27,80297.96,48.3,0.18938,0.0002,14.98277]
[1778336725111,24.27,80294.99,48.3,0.18878,0.0002,14.95306]
[1778336727608,24.27,80294.64,48.3,0.18871,0.0002,14.94972]
[1778336728198,24.27,80294.64,48.3,0.18871,0.0002,14.94972]
[1778336728945,24.27,80292.89,48.3,0.18837,0.0002,14.93257]
[1778336731425,24.27,80293.83,48.3,0.18856,0.0002,14.94225]
[1778336734038,24.27,80293.93,48.3,0.18854,0.0002,14.93831]
[1778336739599,24.28,80293.65,48.3,0.18851,0.0002,14.9365]
[1778336740319,24.28,80293.65,48.3,0.18851,0.0002,14.9365]
[1778336744829,24.28,80291.73,48.3,0.18814,0.0002,14.91807]
[1778336749455,24.28,80294.33,48.3,0.18869,0.0002,14.94526]
[1778336754704,24.28,80293.69,48.3,0.18858,0.0002,14.94007]
[1778336755780,24.28,80293.69,48.3,0.18858,0.0002,14.94007]
[1778336763767,24.29,80294.29,48.3,0.18873,0.0002,14.94756]
[1778336768802,24.29,80293.56,48.3,0.1886,0.0002,14.94097]
[1778336773837,24.29,80287.49,48.3,0.1874,0.0002,14.88131]
[1778336777448,24.29,80286.77,48.3,0.18728,0.0002,14.87481]
[1778336783317,24.29,80279.02,48.3,0.18576,0.0002,14.79865]
[1778336785051,24.29,80281.45,48.3,0.18625,0.0002,14.82335]
[1778336785149,24.3,80283.32,48.3,0.18664,0.0002,14.84271]
[1778336790959,24.3,80281.86,48.3,0.18635,0.0002,14.82828]
[1778336795994,24.3,80281.88,48.3,0.18631,0.0002,14.82333]
[1778336801029,24.3,80280.79,48.3,0.1861,0.0002,14.81266]
[1778336805057,24.3,80288.73,48.3,0.18769,0.0002,14.8924]
[1778336807874,24.3,80290.01,48.3,0.18794,0.0002,14.90514]
[1778336808078,24.3,80291.53,48.3,0.18825,0.0002,14.92031]
[1778336812257,24.3,80294.39,48.3,0.18883,0.0002,14.94945]
[1778336817216,24.3,80292.79,48.3,0.18853,0.0002,14.93417]
[1778336822258,24.3,80285.29,48.3,0.18704,0.0002,14.8601]
[1778336828219,24.31,80285.85,48.3,0.18719,0.0002,14.86752]
[1778336833254,24.31,80285.16,48.3,0.18708,0.0002,14.86189]
[1778336840303,24.31,80282.93,48.3,0.18667,0.0002,14.84156]
[1778336841785,24.31,80278.35,48.3,0.18577,0.0002,14.79597]
[1778336847317,24.32,80277.21,48.3,0.18558,0.0002,14.78633]
[1778336851427,24.32,80279.49,48.3,0.18606,0.0002,14.81053]
[1778336853811,24.32,80287.78,48.3,0.18768,0.0002,14.8889]
[1778336861452,24.32,80284.43,48.3,0.18705,0.0002,14.85733]
[1778336866487,24.33,80286.45,48.3,0.18748,0.0002,14.87876]
[1778336871522,24.33,80286.4,48.3,0.18749,0.0002,14.87949]
[1778336876529,24.33,80284.04,48.3,0.18704,0.0002,14.85696]
[1778336882456,24.34,80281.8,48.3,0.18663,0.0002,14.83635]
[1778336886907,24.34,80280.92,48.3,0.18649,0.0002,14.82901]
[1778336888687,24.34,80271.74,48.3,0.18467,0.0002,14.7375]
[1778336894684,24.35,80269.7,48.3,0.18432,0.0002,14.71996]
[1778336899719,24.35,80270.02,48.3,0.18443,0.0002,14.72516]
[1778336904753,24.35,80269.28,48.3,0.18432,0.0002,14.71962]
[1778336906001,24.35,80269.28,48.3,0.18432,0.0002,14.71962]
[1778336909248,24.35,80268.27,48.3,0.18414,0.0002,14.71034]
[1778336914824,24.36,80268.05,48.3,0.18407,0.0002,14.70425]
[1778336917457,24.36,80268.04,48.3,0.18408,0.0002,14.70435]
[1778336919671,24.36,80264.16,48.3,0.18332,0.0002,14.66612]
[1778336924894,24.36,80264.33,48.3,0.18339,0.0002,14.66927]
[1778336927845,24.36,80263.54,48.3,0.18324,0.0002,14.66181]
[1778336927915,24.36,80263.26,48.3,0.18319,0.0002,14.65924]
[1778336932950,24.36,80262.94,48.3,0.18313,0.0002,14.65611]
[1778336936980,24.36,80253.33,48.3,0.18124,0.0002,14.55958]
[1778336942015,24.36,80254.18,48.3,0.18139,0.0002,14.56745]
[1778336945068,24.36,80257.16,48.3,0.18197,0.0002,14.59722]
[1778336945482,24.36,80269.55,48.3,0.18441,0.0002,14.72127]
[1778336946917,24.36,80275.04,48.3,0.1855,0.0002,14.77617]
[1778336949345,24.36,80268.7,48.3,0.18424,0.0002,14.71262]
[1778336950272,24.36,80269.09,48.3,0.18432,0.0002,14.71651]
[1778336950373,24.36,80284.15,48.3,0.18731,0.0002,14.86724]
[1778336952313,24.36,80286.5,48.3,0.18778,0.0002,14.89066]
[1778336953718,24.36,80287.65,48.3,0.18801,0.0002,14.90196]
[1778336954373,24.36,80287.65,48.3,0.18801,0.0002,14.90196]
[1778336954383,24.36,80287.65,48.3,0.18801,0.0002,14.90196]
[1778336954475,24.36,80287.65,48.3,0.18801,0.0002,14.90196]
[1778336954521,24.36,80289.46,48.3,0.18837,0.0002,14.92012]
[1778336955111,24.36,80305.31,48.3,0.19157,0.0002,15.07822]
[1778336956230,24.36,80305.31,48.3,0.19157,0.0002,15.07822]
[1778336957229,24.36,80308.17,48.3,0.19215,0.0002,15.10662]
[1778336958815,24.36,80305.29,48.3,0.19156,0.0002,15.078]
[1778336959242,24.36,80305.29,48.3,0.19156,0.0002,15.078]
[1778336959335,24.36,80305.29,48.3,0.19156,0.0002,15.078]
[1778336959388,24.36,80305.29,48.3,0.19156,0.0002,15.078]
[1778336959552,24.36,80304.63,48.3,0.19143,0.0002,15.07157]
[1778336960037,24.36,80304.63,48.3,0.19143,0.0002,15.07157]
[1778336960303,24.36,80304.63,48.3,0.19143,0.0002,15.07157]
[1778336960494,24.36,80304.63,48.3,0.19143,0.0002,15.07157]
[1778336960486,24.36,80317.62,48.3,0.19408,0.0002,15.20084]
[1778336961160,24.36,80327.47,48.3,0.19609,0.00021,15.29852]
[1778336961687,24.36,80327.47,48.3,0.19609,0.00021,15.29852]
[1778336963020,24.36,80329.51,48.3,0.19651,0.00021,15.31859]
[1778336966930,24.36,80329.75,48.3,0.19655,0.00021,15.32036]
[1778336967013,24.36,80329.75,48.3,0.19655,0.00021,15.32036]
[1778336967067,24.36,80329.75,48.3,0.19655,0.00021,15.32036]
[1778336967095,24.36,80329.75,48.3,0.19655,0.00021,15.32036]
[1778336970886,24.36,80335.67,48.3,0.19775,0.00021,15.37816]
[1778336973820,24.36,80332.75,48.3,0.19709,0.00021,15.34328]
[1778336975196,24.36,80327.06,48.3,0.19591,0.00021,15.28674]
[1778336975769,24.36,80326.99,48.3,0.19589,0.00021,15.28594]
[1778336976012,24.36,80326.99,48.3,0.19589,0.00021,15.28594]
[1778336976072,24.36,80326.99,48.3,0.19589,0.00021,15.28594]
[1778336976130,24.36,80326.99,48.3,0.19589,0.00021,15.28594]
[1778336979115,24.36,80317.54,48.3,0.19396,0.0002,15.19197]
[1778336979311,24.36,80317.54,48.3,0.19396,0.0002,15.19197]
[1778336985328,24.36,80318.42,48.3,0.19414,0.0002,15.20072]
[1778336990364,24.36,80318.58,48.3,0.19417,0.0002,15.20229]
[1778336997414,24.36,80320.37,48.3,0.19453,0.0002,15.22003]
[1778337002448,24.36,80322.86,48.3,0.19504,0.0002,15.24463]
[1778337004473,24.36,80321.57,48.3,0.19478,0.0002,15.23179]
[1778337004627,24.36,80321.57,48.3,0.19478,0.0002,15.23177]
[1778337005469,24.36,80331.0,48.3,0.19671,0.00021,15.32522]
[1778337010507,24.35,80330.15,48.3,0.19652,0.00021,15.316]
[1778337015799,24.35,80328.53,48.3,0.19617,0.00021,15.29943]
[1778337022592,24.35,80329.17,48.3,0.19628,0.00021,15.30476]
[1778337023417,24.35,80329.17,48.3,0.19628,0.00021,15.30476]
[1778337028634,24.35,80329.85,48.3,0.1964,0.00021,15.31061]
[1778337033698,24.35,80329.62,48.3,0.19635,0.00021,15.30803]
[1778337039073,24.35,80329.71,48.3,0.1963,0.00021,15.30266]
[1778337039183,24.35,80329.14,48.3,0.19618,0.00021,15.29656]
[1778337044843,24.34,80324.41,48.3,0.19519,0.00021,15.24914]
[1778337050877,24.34,80324.49,48.3,0.1952,0.00021,15.24926]
[1778337056830,24.34,80322.88,48.3,0.19484,0.0002,15.23224]
[1778337061523,24.34,80322.89,48.3,0.19484,0.0002,15.23196]
[1778337062545,24.34,80322.89,48.3,0.19483,0.0002,15.2317]
[1778337063948,24.34,80313.61,48.3,0.19294,0.0002,15.13937]
[1778337072661,24.34,80312.67,48.3,0.19274,0.0002,15.12998]
[1778337076805,24.34,80310.1,48.3,0.19222,0.0002,15.10452]
[1778337077783,24.34,80309.72,48.3,0.19215,0.0002,15.10081]
[1778337078001,24.34,80309.72,48.3,0.19215,0.0002,15.10081]
[1778337078623,24.34,80309.72,48.3,0.19215,0.0002,15.10081]
[1778337079562,24.34,80303.42,48.3,0.19087,0.0002,15.03818]
[1778337081979,24.34,80299.07,48.3,0.19,0.0002,14.99507]
[1778337082723,24.34,80299.07,48.3,0.19,0.0002,14.99495]
[1778337085984,24.34,80307.69,48.3,0.19174,0.0002,15.08067]
[1778337090619,24.34,80307.61,48.3,0.19171,0.0002,15.07924]
[1778337091380,24.34,80307.58,48.3,0.1917,0.0002,15.07878]
[1778337097110,24.34,80306.5,48.3,0.19142,0.0002,15.06222]
[1778337099385,24.34,80306.45,48.3,0.19141,0.0002,15.06165]
[1778337099988,24.34,80306.38,48.3,0.19139,0.0002,15.06091]
[1778337101672,24.34,80306.13,48.3,0.19134,0.0002,15.05842]
[1778337106889,24.33,80305.71,48.3,0.19124,0.0002,15.05317]
[1778337107503,24.33,80305.71,48.3,0.19124,0.0002,15.05317]
[1778337111397,24.33,80303.61,48.3,0.19081,0.0002,15.03202]
[1778337119264,24.33,80310.25,48.3,0.19214,0.0002,15.09756]
[1778337124299,24.33,80310.26,48.3,0.19213,0.0002,15.09725]
[1778337128088,24.33,80309.62,48.3,0.192,0.0002,15.09064]
[1778337132094,24.33,80296.41,48.3,0.18933,0.0002,14.95906]
[1778337137848,24.33,80295.33,48.3,0.18913,0.0002,14.9489]
[1778337141558,24.33,80295.76,48.3,0.18922,0.0002,14.95346]
[1778337147063,24.34,80302.58,48.3,0.19061,0.0002,15.02223]
[1778337152338,24.34,80303.85,48.3,0.19082,0.0002,15.02969]
[1778337158310,24.34,80303.42,48.3,0.19073,0.0002,15.02547]
[1778337163573,24.34,80300.27,48.3,0.1901,0.0002,14.99426]
[1778337167591,24.34,80302.04,48.3,0.19046,0.0002,15.01199]
[1778337169642,24.34,80302.09,48.3,0.19047,0.0002,15.01251]
[1778337175658,24.34,80302.21,48.3,0.1905,0.0002,15.01369]
[1778337180695,24.34,80307.97,48.3,0.19166,0.0002,15.07097]
[1778337185731,24.34,80304.05,48.3,0.19086,0.0002,15.0317]
[1778337190766,24.34,80310.01,48.3,0.19206,0.0002,15.09078]
[1778337195801,24.33,80313.08,48.3,0.19267,0.0002,15.12067]
[1778337201568,24.33,80312.99,48.3,0.19264,0.0002,15.11913]
[1778337206878,24.33,80312.5,48.3,0.19252,0.0002,15.1131]
[1778337211915,24.33,80312.9,48.3,0.19253,0.0002,15.11091]
[1778337216950,24.33,80312.12,48.3,0.19236,0.0002,15.10237]
[1778337221985,24.33,80305.26,48.3,0.19095,0.0002,15.03342]
[1778337227288,24.33,80299.68,48.3,0.18983,0.0002,14.97771]
[1778337228489,24.33,80300.25,48.3,0.18994,0.0002,14.98346]
[1778337233248,24.32,80301.37,48.3,0.19016,0.0002,14.99438]
[1778337233250,24.32,80301.37,48.3,0.19016,0.0002,14.99438]
[1778337235237,24.32,80301.71,48.3,0.19023,0.0002,14.99759]
[1778337242125,24.32,80303.65,48.3,0.1906,0.0002,15.01593]
[1778337243753,24.32,80303.65,48.3,0.1906,0.0002,15.01593]
[1778337244385,24.32,80305.76,48.3,0.19102,0.0002,15.03682]
[1778337245153,24.32,80305.24,48.3,0.19091,0.0002,15.03126]
[1778337245159,24.32,80305.24,48.3,0.19091,0.0002,15.03126]
[1778337251106,24.32,80303.36,48.3,0.19053,0.0002,15.01266]
[1778337256223,24.32,80303.55,48.3,0.19057,0.0002,15.01473]
[1778337258527,24.32,80303.55,48.3,0.19057,0.0002,15.01473]
[1778337258934,24.32,80302.74,48.3,0.19041,0.0002,15.00671]
[1778337259205,24.32,80302.74,48.3,0.19041,0.0002,15.00671]
[1778337259207,24.32,80302.74,48.3,0.19041,0.0002,15.00671]
[1778337260738,24.32,80300.22,48.3,0.1899,0.0002,14.98156]
[1778337262184,24.32,80297.81,48.3,0.18942,0.0002,14.95761]
[1778337267203,24.32,80291.78,48.3,0.1882,0.0002,14.89691]
[1778337273569,24.32,80292.74,48.3,0.18834,0.0002,14.90112]
[1778337278707,24.32,80292.36,48.3,0.18827,0.0002,14.89745]
[1778337278725,24.32,80292.25,48.3,0.18825,0.0002,14.89644]
[1778337279404,24.32,80292.25,48.3,0.18825,0.0002,14.89644]
[1778337279462,24.32,80292.25,48.3,0.18824,0.0002,14.89623]
[1778337287380,24.32,80292.0,48.3,0.1882,0.0002,14.89397]
[1778337287944,24.32,80284.52,48.3,0.1867,0.0002,14.81941]
[1778337289384,24.32,80278.79,48.3,0.18556,0.0002,14.76221]
[1778337290308,24.32,80276.76,48.3,0.18516,0.0002,14.74211]
[1778337294299,24.33,80278.86,48.3,0.1856,0.0002,14.76417]
[1778337294782,24.33,80278.86,48.3,0.1856,0.0002,14.76417]
[1778337296782,24.33,80278.75,48.3,0.18559,0.0002,14.76353]
[1778337296818,24.33,80278.75,48.3,0.18559,0.0002,14.76375]
[1778337302545,24.33,80277.85,48.3,0.18541,0.0002,14.75443]
[1778337307871,24.33,80274.46,48.3,0.18473,0.0002,14.72038]
[1778337314586,24.33,80274.83,48.3,0.1848,0.0002,14.72396]
[1778337319735,24.33,80274.83,48.3,0.1848,0.0002,14.72385]
[1778337325817,24.33,80274.13,48.3,0.18466,0.0002,14.7167]
[1778337331690,24.32,80271.38,48.3,0.18411,0.0002,14.689]
[1778337337791,24.32,80271.39,48.3,0.18406,0.0002,14.6837]
[1778337342826,24.32,80271.36,48.3,0.18406,0.0002,14.68334]
[1778337347862,24.32,80268.54,48.3,0.1835,0.0002,14.65501]
[1778337352897,24.32,80263.27,48.3,0.18246,0.0002,14.60211]
[1778337357932,24.32,80261.91,48.3,0.18219,0.0002,14.58845]
[1778337362968,24.32,80260.45,48.3,0.1819,0.0002,14.5738]
[1778337365554,24.32,80260.63,48.3,0.18194,0.0002,14.57562]
[1778337365601,24.32,80260.26,48.3,0.18186,0.0002,14.5719]
[1778337366241,24.32,80260.26,48.3,0.18186,0.0002,14.5719]
[1778337366313,24.32,80262.42,48.3,0.18229,0.0002,14.59359]
[1778337367560,24.32,80262.42,48.3,0.18229,0.0002,14.59359]
[1778337369890,24.32,80264.71,48.3,0.18274,0.0002,14.61651]
[1778337375055,24.32,80262.11,48.3,0.1822,0.0002,14.58922]
[1778337380837,24.32,80258.62,48.3,0.1815,0.0002,14.55354]
[1778337386132,24.32,80260.38,48.3,0.18183,0.0002,14.5702]
[1778337391167,24.32,80260.82,48.3,0.18185,0.0002,14.56824]
[1778337400230,24.31,80261.22,48.3,0.18189,0.0002,14.57044]
[1778337407594,24.31,80266.67,48.3,0.18294,0.0002,14.62398]
[1778337413321,24.31,80267.45,48.3,0.18305,0.0002,14.62957]
[1778337423391,24.3,80267.76,48.3,0.18306,0.0002,14.62989]
[1778337428426,24.3,80266.03,48.3,0.18269,0.0002,14.61113]
[1778337433808,24.3,80263.91,48.3,0.18225,0.0002,14.58879]
[1778337434560,24.3,80260.52,48.3,0.18157,0.0002,14.55425]
[1778337439732,24.29,80261.58,48.3,0.18176,0.0002,14.56414]
[1778337443284,24.29,80259.16,48.3,0.18127,0.0002,14.5388]
[1778337443841,24.29,80259.16,48.3,0.18127,0.0002,14.5388]
[1778337443925,24.29,80258.99,48.3,0.18123,0.0002,14.53718]
[1778337449573,24.29,80257.82,48.3,0.18102,0.0002,14.5262]
[1778337453418,24.29,80257.75,48.3,0.18101,0.0002,14.52571]
[1778337453443,24.29,80257.75,48.3,0.18097,0.0002,14.52075]
[1778337457085,24.3,80257.35,48.3,0.18091,0.0002,14.51746]
[1778337460746,24.3,80256.85,48.3,0.1808,0.0002,14.51208]
[1778337462385,24.3,80256.91,48.3,0.18081,0.0002,14.51248]
[1778337463158,24.3,80256.91,48.3,0.18081,0.0002,14.51248]
[1778337464130,24.29,80255.59,48.3,0.18055,0.0002,14.49901]
[1778337469713,24.29,80253.18,48.3,0.18008,0.0002,14.47484]
[1778337474748,24.3,80253.75,48.3,0.18019,0.0002,14.4808]
[1778337479783,24.3,80251.99,48.3,0.17985,0.0002,14.46328]
[1778337481044,24.3,80251.99,48.3,0.17985,0.0002,14.46328]
[1778337482804,24.3,80261.64,48.3,0.18175,0.0002,14.56046]
[1778337488209,24.29,80267.73,48.3,0.18294,0.0002,14.62099]
[1778337493211,24.29,80268.89,48.3,0.18316,0.0002,14.63219]
[1778337498916,24.29,80262.0,48.3,0.18178,0.0002,14.56233]
[1778337503951,24.29,80257.62,48.3,0.18092,0.0002,14.51812]
[1778337504266,24.29,80257.62,48.3,0.18092,0.0002,14.51812]
[1778337508015,24.29,80252.04,48.3,0.17983,0.0002,14.46202]
[1778337508670,24.29,80253.5,48.3,0.18011,0.0002,14.47671]
[1778337509471,24.29,80254.04,48.3,0.18022,0.0002,14.48213]
[1778337516036,24.29,80253.41,48.3,0.18006,0.0002,14.4711]
[1778337521071,24.29,80253.24,48.3,0.18004,0.0002,14.47002]
[1778337526106,24.3,80253.43,48.3,0.18009,0.0002,14.47263]
[1778337530134,24.3,80262.07,48.3,0.18179,0.0002,14.55997]
[1778337535169,24.3,80263.61,48.3,0.1821,0.0002,14.5754]
[1778337540205,24.3,80261.52,48.3,0.18169,0.0002,14.55441]
[1778337545781,24.3,80261.44,48.3,0.18167,0.0002,14.55363]
[1778337550803,24.3,80260.05,48.3,0.1814,0.0002,14.53975]
[1778337556104,24.3,80260.31,48.3,0.18145,0.0002,14.54241]
[1778337561356,24.3,80263.55,48.3,0.18209,0.0002,14.57495]
[1778337570419,24.3,80263.23,48.3,0.18202,0.0002,14.57138]
[1778337576072,24.3,80263.1,48.3,0.18194,0.0002,14.56457]
[1778337581496,24.3,80262.15,48.3,0.18175,0.0002,14.55482]
[1778337586531,24.3,80261.5,48.3,0.18162,0.0002,14.54821]
[1778337591566,24.3,80262.59,48.3,0.18183,0.0002,14.55908]
[1778337595873,24.3,80275.64,48.3,0.18442,0.0002,14.69015]
[1778337601639,24.29,80276.48,48.3,0.18458,0.0002,14.69819]
[1778337606674,24.29,80278.25,48.3,0.18492,0.0002,14.71563]
[1778337611709,24.29,80278.28,48.3,0.18492,0.0002,14.71551]
[1778337617116,24.29,80276.04,48.3,0.18447,0.0002,14.69267]
[1778337622786,24.29,80273.55,48.3,0.18397,0.0002,14.66756]
[1778337627821,24.29,80272.76,48.3,0.18381,0.0002,14.65967]
[1778337632856,24.29,80272.4,48.3,0.18369,0.0002,14.65073]
[1778337637891,24.29,80273.49,48.3,0.18391,0.0002,14.66173]
[1778337642926,24.29,80272.51,48.3,0.18372,0.0002,14.65194]
[1778337649975,24.29,80272.48,48.3,0.18372,0.0002,14.65179]
[1778337655010,24.29,80270.49,48.3,0.18332,0.0002,14.63187]
[1778337660045,24.29,80270.2,48.3,0.18327,0.0002,14.62917]
[1778337665080,24.29,80270.6,48.3,0.18335,0.0002,14.63339]
[1778337670115,24.29,80272.01,48.3,0.18363,0.0002,14.64765]
[1778337676157,24.29,80271.64,48.3,0.18356,0.0002,14.64407]
[1778337681192,24.29,80271.7,48.3,0.18358,0.0002,14.64479]
[1778337686227,24.29,80271.81,48.3,0.1836,0.0002,14.64602]
[1778337691265,24.3,80271.81,48.3,0.18355,0.0002,14.64073]
[1778337699321,24.3,80271.72,48.3,0.18354,0.0002,14.64003]
[1778337706370,24.3,80271.97,48.3,0.18359,0.0002,14.64271]
[1778337711406,24.3,80272.58,48.3,0.18372,0.0002,14.64891]
[1778337718059,24.3,80272.51,48.3,0.1837,0.0002,14.64827]
[1778337723784,24.3,80272.41,48.3,0.18368,0.0002,14.64732]
[1778337726120,24.3,80272.44,48.3,0.18369,0.0002,14.64741]
[1778337726140,24.3,80272.44,48.3,0.18369,0.0002,14.64741]
[1778337726203,24.3,80272.44,48.3,0.18368,0.0002,14.64732]
[1778337728058,24.3,80283.39,48.3,0.18587,0.0002,14.75749]
[1778337728488,24.3,80283.39,48.3,0.18587,0.0002,14.75749]
[1778337733951,24.3,80284.25,48.3,0.18605,0.0002,14.76666]
[1778337734045,24.3,80284.25,48.3,0.18606,0.0002,14.76695]
[1778337740141,24.3,80284.86,48.3,0.18618,0.0002,14.77276]
[1778337745644,24.3,80286.0,48.3,0.18639,0.0002,14.78355]
[1778337754923,24.3,80286.02,48.3,0.18639,0.0002,14.78348]
[1778337760749,24.29,80285.77,48.3,0.18628,0.0002,14.77499]
[1778337765785,24.29,80285.64,48.3,0.18625,0.0002,14.77344]
[1778337770820,24.29,80285.85,48.3,0.18629,0.0002,14.77531]
[1778337775858,24.29,80285.7,48.3,0.18625,0.0002,14.7736]
[1778337778183,24.29,80285.7,48.3,0.18625,0.0002,14.7736]
[1778337778284,24.29,80293.82,48.3,0.18788,0.0002,14.85484]
[1778337778879,24.29,80301.75,48.3,0.18948,0.0002,14.93417]
[1778337781242,24.29,80304.74,48.3,0.19009,0.0002,14.9642]
[1778337781279,24.29,80304.74,48.3,0.19009,0.0002,14.9642]
[1778337782881,24.29,80305.32,48.3,0.1902,0.0002,14.96995]
[1778337789956,24.29,80305.86,48.3,0.19031,0.0002,14.97503]
[1778337792154,24.29,80305.88,48.3,0.19031,0.0002,14.9751]
[1778337794183,24.29,80305.64,48.3,0.19025,0.0002,14.97239]
[1778337794188,24.29,80305.64,48.3,0.19025,0.0002,14.97239]
[1778337794252,24.29,80305.64,48.3,0.19025,0.0002,14.97239]
[1778337794263,24.29,80305.64,48.3,0.19025,0.0002,14.97239]
[1778337794351,24.29,80305.64,48.3,0.19025,0.0002,14.97239]
[1778337794295,24.29,80305.64,48.3,0.19025,0.0002,14.97246]
[1778337794991,24.29,80318.82,48.3,0.19294,0.0002,15.10398]
[1778337796137,24.29,80318.82,48.3,0.19294,0.0002,15.10398]
[1778337797008,24.29,80325.84,48.3,0.19439,0.00021,15.17426]
[1778337803231,24.29,80329.88,48.3,0.19521,0.00021,15.21432]
[1778337804903,24.29,80330.21,48.3,0.19528,0.00021,15.2175]
[1778337804955,24.29,80330.21,48.3,0.19528,0.00021,15.2175]
[1778337809502,24.29,80333.69,48.3,0.19599,0.00021,15.25173]
[1778337811764,24.29,80338.26,48.3,0.19688,0.00021,15.29149]
[1778337813160,24.29,80338.69,48.3,0.19697,0.00021,15.29561]
[1778337819848,24.29,80337.41,48.3,0.19669,0.00021,15.2822]
[1778337826684,24.29,80337.63,48.3,0.19671,0.00021,15.28348]
[1778337828391,24.29,80337.63,48.3,0.19671,0.00021,15.28323]
[1778337836110,24.28,80337.64,48.3,0.19669,0.00021,15.28226]
[1778337841760,24.28,80338.37,48.3,0.19682,0.00021,15.28884]
[1778337849371,24.28,80339.34,48.3,0.19701,0.00021,15.29755]
[1778337854406,24.28,80339.44,48.3,0.19701,0.00021,15.29796]
[1778337859441,24.28,80339.48,48.3,0.19701,0.00021,15.29779]
[1778337865912,24.28,80339.53,48.3,0.19701,0.00021,15.29795]
[1778337865972,24.28,80339.49,48.3,0.197,0.00021,15.29723]
[1778337867497,24.28,80331.69,48.3,0.19538,0.00021,15.21934]
[1778337872532,24.27,80331.54,48.3,0.19529,0.00021,15.2119]
[1778337879818,24.27,80330.91,48.3,0.19515,0.00021,15.20542]
[1778337885623,24.27,80330.8,48.3,0.1951,0.00021,15.20308]
[1778337890658,24.27,80331.31,48.3,0.19519,0.00021,15.20754]
[1778337895852,24.27,80331.32,48.3,0.19519,0.00021,15.20711]
[1778337901736,24.27,80331.62,48.3,0.19523,0.00021,15.20916]
[1778337906771,24.27,80331.57,48.3,0.1952,0.00021,15.20795]
[1778337911806,24.26,80331.47,48.3,0.19517,0.00021,15.20623]
[1778337917132,24.26,80331.37,48.3,0.19513,0.00021,15.20465]
[1778337922883,24.26,80330.68,48.3,0.19497,0.00021,15.19677]
[1778337927918,24.26,80330.64,48.3,0.19495,0.00021,15.19565]
[1778337932953,24.26,80331.1,48.3,0.19498,0.00021,15.19411]
[1778337937988,24.26,80331.13,48.3,0.19497,0.00021,15.19366]
[1778337943026,24.25,80331.74,48.3,0.19508,0.00021,15.19901]
[1778337948061,24.25,80331.57,48.3,0.19503,0.00021,15.19653]
[1778337955110,24.25,80332.09,48.3,0.19511,0.00021,15.20062]
[1778337962060,24.25,80333.03,48.3,0.19529,0.00021,15.20933]
[1778337968201,24.25,80333.04,48.3,0.19526,0.00021,15.20778]
[1778337973236,24.24,80331.3,48.3,0.19488,0.00021,15.1897]
[1778337977122,24.24,80331.3,48.3,0.19488,0.00021,15.18942]
[1778337977221,24.24,80331.3,48.3,0.19487,0.00021,15.18914]
[1778337983306,24.24,80331.3,48.3,0.19487,0.00021,15.18886]
[1778337990341,24.24,80331.39,48.3,0.19488,0.00021,15.18961]
[1778337995047,24.24,80331.36,48.3,0.19482,0.00021,15.18355]
[1778337998411,24.24,80331.1,48.3,0.19478,0.00021,15.18179]
[1778338003446,24.25,80331.34,48.3,0.19485,0.00021,15.18524]
[1778338008481,24.25,80331.15,48.3,0.19484,0.00021,15.18437]
[1778338016019,24.25,80331.3,48.3,0.19488,0.00021,15.18647]
[1778338021572,24.25,80331.3,48.3,0.19492,0.00021,15.18847]
[1778338022032,24.25,80331.3,48.3,0.19492,0.00021,15.18847]
[1778338022908,24.25,80330.85,48.3,0.19483,0.00021,15.18418]
[1778338023586,24.25,80331.05,48.3,0.19487,0.00021,15.18612]
[1778338033657,24.25,80330.27,48.3,0.1947,0.00021,15.17779]
[1778338038694,24.25,80331.29,48.3,0.19491,0.00021,15.18768]
[1778338043607,24.25,80331.41,48.3,0.19493,0.00021,15.18875]
[1778338043708,24.25,80331.41,48.3,0.19492,0.00021,15.18857]
[1778338049225,24.25,80331.45,48.3,0.19495,0.00021,15.18975]
[1778338049289,24.25,80331.43,48.3,0.19495,0.00021,15.18994]
[1778338050685,24.25,80331.43,48.3,0.19495,0.00021,15.18994]
[1778338050784,24.25,80331.43,48.3,0.19495,0.00021,15.18987]
[1778338052034,24.25,80331.43,48.3,0.19495,0.00021,15.18987]
[1778338058621,24.26,80333.14,48.3,0.19528,0.00021,15.20268]
[1778338058845,24.26,80337.86,48.3,0.19626,0.00021,15.24982]
[1778338058947,24.26,80337.86,48.3,0.19626,0.00021,15.24982]
[1778338059043,24.26,80337.86,48.3,0.19626,0.00021,15.24982]
[1778338061036,24.26,80345.33,48.3,0.19781,0.00021,15.32428]
[1778338067897,24.26,80347.93,48.3,0.19836,0.00021,15.35026]
[1778338073354,24.26,80348.34,48.3,0.19845,0.00021,15.35449]
[1778338076112,24.26,80348.44,48.3,0.19847,0.00021,15.35555]
[1778338079670,24.26,80356.15,48.3,0.20008,0.00021,15.43207]
[1778338083306,24.26,80364.98,48.3,0.20193,0.00021,15.51917]
[1778338089084,24.26,80367.12,48.3,0.20237,0.00021,15.53952]
[1778338094119,24.25,80366.93,48.3,0.20232,0.00021,15.53718]
[1778338099154,24.25,80369.83,48.3,0.20292,0.00021,15.56531]
[1778338102160,24.25,80369.87,48.3,0.20292,0.00021,15.56551]
[1778338108217,24.25,80369.56,48.3,0.20284,0.00021,15.5618]
[1778338113252,24.25,80369.24,48.3,0.20272,0.00021,15.55289]
[1778338118287,24.25,80369.47,48.3,0.20276,0.00021,15.55485]
[1778338123322,24.25,80368.61,48.3,0.20257,0.00021,15.54608]
[1778338128357,24.25,80368.09,48.3,0.20246,0.00021,15.54072]
[1778338137420,24.25,80368.55,48.3,0.20255,0.00021,15.54499]
[1778338140762,24.25,80365.69,48.3,0.20194,0.00021,15.51665]
[1778338143130,24.25,80356.04,48.3,0.19992,0.00021,15.42123]
[1778338148570,24.25,80356.76,48.3,0.20008,0.00021,15.42894]
[1778338161588,24.25,80353.84,48.3,0.19951,0.00021,15.40177]
[1778338166606,24.25,80354.21,48.3,0.1996,0.00021,15.40598]
[1778338171658,24.26,80355.06,48.3,0.19974,0.00021,15.40978]
[1778338178707,24.26,80354.65,48.3,0.19968,0.00021,15.40665]
[1778338182516,24.26,80353.51,48.3,0.19945,0.00021,15.39577]
[1778338184749,24.26,80345.17,48.3,0.19772,0.00021,15.3136]
[1778338186050,24.26,80345.33,48.3,0.19776,0.00021,15.31545]
[1778338187125,24.26,80345.89,48.3,0.19788,0.00021,15.32126]
[1778338188160,24.26,80345.63,48.3,0.19783,0.00021,15.31892]
[1778338195307,24.26,80344.82,48.3,0.19769,0.00021,15.31208]
[1778338200083,24.27,80341.77,48.3,0.19709,0.00021,15.28324]
[1778338204361,24.27,80341.15,48.3,0.19698,0.00021,15.27808]
[1778338209924,24.27,80340.4,48.3,0.19686,0.00021,15.27222]
[1778338213698,24.27,80340.4,48.3,0.19686,0.00021,15.27263]
[1778338213799,24.27,80334.87,48.3,0.19573,0.00021,15.21812]
[1778338222009,24.27,80333.72,48.3,0.19549,0.00021,15.20659]
[1778338229448,24.27,80333.27,48.3,0.19539,0.00021,15.20196]
[1778338235780,24.27,80333.21,48.3,0.19533,0.00021,15.19568]
[1778338242149,24.27,80333.13,48.3,0.19529,0.00021,15.19416]
[1778338247184,24.27,80332.04,48.3,0.19506,0.00021,15.18286]
[1778338252219,24.27,80331.66,48.3,0.19497,0.00021,15.17863]
[1778338256243,24.27,80331.75,48.3,0.19499,0.00021,15.17933]
[1778338258493,24.27,80331.65,48.3,0.19496,0.00021,15.17803]
[1778338258788,24.27,80331.5,48.3,0.19492,0.00021,15.17633]
[1778338264303,24.27,80325.38,48.3,0.19365,0.00021,15.11453]
[1778338269338,24.27,80324.87,48.3,0.19353,0.00021,15.10878]
[1778338274530,24.26,80324.76,48.3,0.1935,0.00021,15.10721]
[1778338279597,24.26,80321.52,48.3,0.19282,0.00021,15.07441]
[1778338279877,24.26,80321.32,48.3,0.19278,0.0002,15.07235]
[1778338279919,24.26,80321.32,48.3,0.19278,0.0002,15.07235]
[1778338280436,24.26,80321.32,48.3,0.19278,0.0002,15.07235]
[1778338280512,24.26,80311.43,48.3,0.19075,0.0002,14.97325]
[1778338281269,24.26,80311.43,48.3,0.19075,0.0002,14.97325]
[1778338282926,24.26,80305.96,48.3,0.18964,0.0002,14.91839]
[1778338289096,24.26,80307.52,48.3,0.18993,0.0002,14.9331]
[1778338295520,24.26,80302.83,48.3,0.18891,0.0002,14.87947]
[1778338296316,24.26,80302.83,48.3,0.18891,0.0002,14.87947]
[1778338297103,24.26,80302.05,48.3,0.18875,0.0002,14.87157]
[1778338302646,24.26,80302.02,48.3,0.18874,0.0002,14.87103]
[1778338302789,24.26,80302.02,48.3,0.18874,0.0002,14.87103]
[1778338310301,24.26,80305.91,48.3,0.18952,0.0002,14.90959]
[1778338310894,24.26,80305.91,48.3,0.18952,0.0002,14.90959]
[1778338310967,24.26,80305.91,48.3,0.18951,0.0002,14.90934]
[1778338311557,24.26,80305.91,48.3,0.18951,0.0002,14.90934]
[1778338312514,24.26,80308.76,48.3,0.19009,0.0002,14.9379]
[1778338314332,24.26,80308.57,48.3,0.19005,0.0002,14.93599]
[1778338319693,24.25,80308.25,48.3,0.18997,0.0002,14.93215]
[1778338320396,24.25,80308.25,48.3,0.18997,0.0002,14.93215]
[1778338325735,24.25,80308.92,48.3,0.1901,0.0002,14.93823]
[1778338330770,24.25,80308.3,48.3,0.18996,0.0002,14.93137]
[1778338332142,24.25,80307.8,48.3,0.18985,0.0002,14.92622]
[1778338332207,24.25,80307.8,48.3,0.18985,0.0002,14.92622]
[1778338332263,24.25,80307.8,48.3,0.18985,0.0002,14.92622]
[1778338332290,24.25,80307.8,48.3,0.18985,0.0002,14.92622]
[1778338332784,24.25,80294.17,48.3,0.18709,0.0002,14.78948]
[1778338335377,24.25,80295.55,48.3,0.18737,0.0002,14.80339]
[1778338337701,24.25,80291.0,48.3,0.18646,0.0002,14.75775]
[1778338339399,24.25,80287.29,48.3,0.18571,0.0002,14.72068]
[1778338339833,24.25,80278.92,48.3,0.18404,0.0002,14.63658]
[1778338341847,24.25,80267.21,48.3,0.18172,0.0002,14.51882]
[1778338343584,24.25,80266.12,48.3,0.1815,0.0002,14.50791]
[1778338343699,24.25,80266.12,48.3,0.1815,0.0002,14.50791]
[1778338343861,24.25,80256.82,48.3,0.17967,0.0002,14.41426]
[1778338345512,24.25,80258.43,48.3,0.17999,0.0002,14.43071]
[1778338346175,24.25,80260.05,48.3,0.18031,0.0002,14.44723]
[1778338351917,24.25,80259.51,48.3,0.18016,0.0002,14.43664]
[1778338353750,24.25,80260.06,48.3,0.18027,0.0002,14.4422]
[1778338353800,24.25,80260.06,48.3,0.18027,0.0002,14.4422]
[1778338354063,24.25,80260.21,48.3,0.1803,0.0002,14.44371]
[1778338359977,24.25,80264.88,48.3,0.18122,0.0002,14.49054]
[1778338365231,24.25,80265.48,48.3,0.18133,0.0002,14.49629]
[1778338367079,24.25,80269.31,48.3,0.18209,0.0002,14.53504]
[1778338371956,24.25,80274.34,48.3,0.1831,0.0002,14.5863]
[1778338372440,24.26,80275.39,48.3,0.18332,0.0002,14.59727]
[1778338378679,24.26,80275.2,48.3,0.1833,0.0002,14.59629]
[1778338380871,24.26,80274.99,48.3,0.18326,0.0002,14.5944]
[1778338380972,24.26,80276.85,48.3,0.18365,0.0002,14.61374]
[1778338386160,24.26,80277.28,48.3,0.18375,0.0002,14.61895]
[1778338389111,24.26,80277.28,48.3,0.18377,0.0002,14.61963]
[1778338389406,24.26,80277.28,48.3,0.18377,0.0002,14.61963]
[1778338389954,24.26,80281.31,48.3,0.18457,0.0002,14.66041]
[1778338395223,24.27,80282.96,48.3,0.18493,0.0002,14.67827]
[1778338396107,24.27,80282.96,48.3,0.18493,0.0002,14.67827]
[1778338396826,24.27,80284.07,48.3,0.18516,0.0002,14.6897]
[1778338404286,24.27,80284.48,48.3,0.18524,0.0002,14.69389]
[1778338409321,24.27,80284.6,48.3,0.18527,0.0002,14.69518]
[1778338414735,24.27,80284.6,48.3,0.18527,0.0002,14.69518]
[1778338415890,24.27,80284.09,48.3,0.18512,0.0002,14.68483]
[1778338421405,24.27,80285.79,48.3,0.18546,0.0002,14.70197]
[1778338426192,24.27,80286.37,48.3,0.18558,0.0002,14.7078]
[1778338431475,24.27,80286.73,48.3,0.18565,0.0002,14.71133]
[1778338436510,24.27,80284.62,48.3,0.18522,0.0002,14.69003]
[1778338441546,24.27,80285.67,48.3,0.18543,0.0002,14.70046]
[1778338444733,24.27,80285.78,48.3,0.18545,0.0002,14.70155]
[1778338451616,24.27,80286.21,48.3,0.18553,0.0002,14.70552]
[1778338456651,24.26,80285.78,48.3,0.18544,0.0002,14.70097]
[1778338462693,24.26,80285.89,48.3,0.18546,0.0002,14.70174]
[1778338468735,24.26,80286.81,48.3,0.18563,0.0002,14.71064]
[1778338474777,24.26,80286.71,48.3,0.18556,0.0002,14.70385]
[1778338479825,24.26,80286.59,48.3,0.18553,0.0002,14.70248]
[1778338484953,24.26,80286.67,48.3,0.18554,0.0002,14.70294]
[1778338488244,24.26,80288.32,48.3,0.18587,0.0002,14.71937]
[1778338497069,24.26,80293.0,48.3,0.1868,0.0002,14.76586]
[1778338500431,24.26,80293.16,48.3,0.18681,0.0002,14.76631]
[1778338506544,24.26,80289.61,48.3,0.18608,0.0002,14.73028]
[1778338511761,24.26,80290.05,48.3,0.18617,0.0002,14.73443]
[1778338517075,24.26,80295.73,48.3,0.1873,0.0002,14.79106]
[1778338523119,24.25,80295.67,48.3,0.18728,0.0002,14.78979]
[1778338528152,24.25,80294.75,48.3,0.18708,0.0002,14.78]
[1778338533187,24.25,80294.58,48.3,0.18699,0.0002,14.77237]
[1778338538222,24.25,80295.63,48.3,0.18718,0.0002,14.78228]
[1778338544264,24.25,80295.08,48.3,0.18706,0.0002,14.77599]
[1778338549299,24.25,80293.35,48.3,0.1867,0.0002,14.75807]
[1778338554334,24.25,80293.8,48.3,0.18678,0.0002,14.76204]
[1778338559372,24.25,80296.15,48.3,0.18724,0.0002,14.78492]
[1778338561526,24.25,80296.15,48.3,0.18724,0.0002,14.78492]
[1778338562393,24.24,80306.6,48.3,0.18934,0.0002,14.88926]
[1778338567428,24.24,80308.67,48.3,0.18973,0.0002,14.9084]
[1778338572463,24.24,80308.41,48.3,0.18964,0.0002,14.90419]
[1778338575176,24.24,80309.38,48.3,0.18982,0.0002,14.91294]
[1778338575484,24.24,80312.32,48.3,0.19042,0.0002,14.94238]
[1778338577252,24.24,80315.9,48.3,0.19115,0.0002,14.9781]
[1778338577885,24.24,80315.9,48.3,0.19115,0.0002,14.9781]
[1778338581692,24.24,80318.22,48.3,0.19162,0.0002,15.00096]
[1778338587650,24.23,80318.57,48.3,0.19167,0.0002,15.00364]
[1778338587783,24.23,80318.57,48.3,0.19167,0.0002,15.00364]
[1778338590110,24.23,80319.4,48.3,0.19183,0.0002,15.01151]
[1778338590693,24.23,80319.4,48.3,0.19183,0.0002,15.01151]
[1778338595817,24.23,80316.09,48.3,0.1911,0.0002,14.97263]
[1778338596200,24.23,80316.39,48.3,0.19116,0.0002,14.97561]
[1778338601332,24.23,80316.46,48.3,0.19115,0.0002,14.97542]
[1778338607938,24.23,80315.9,48.3,0.19102,0.0002,14.96865]
[1778338609723,24.23,80317.64,48.3,0.19136,0.0002,14.98538]
[1778338615783,24.22,80321.31,48.3,0.19208,0.00021,15.02054]
[1778338618399,24.22,80321.35,48.3,0.19207,0.00021,15.02037]
[1778338623820,24.22,80321.26,48.3,0.19201,0.00021,15.01741]
[1778338628855,24.21,80322.73,48.3,0.19228,0.00021,15.03038]
[1778338629613,24.21,80322.73,48.3,0.19228,0.00021,15.03038]
[1778338630457,24.21,80323.16,48.3,0.19236,0.00021,15.03438]
[1778338630956,24.21,80323.16,48.3,0.19236,0.00021,15.03438]
[1778338632784,24.21,80330.98,48.3,0.19396,0.00021,15.11207]
[1778338638065,24.21,80337.34,48.3,0.19525,0.00021,15.17426]
[1778338641445,24.21,80337.23,48.3,0.1952,0.00021,15.17205]
[1778338643969,24.21,80337.28,48.3,0.1952,0.00021,15.17209]
[1778338646452,24.2,80337.58,48.3,0.19523,0.00021,15.17364]
[1778338648317,24.2,80337.58,48.3,0.19521,0.00021,15.17272]
[1778338650513,24.2,80337.17,48.3,0.19512,0.00021,15.1681]
[1778338656047,24.19,80329.79,48.3,0.19349,0.00021,15.08652]
[1778338658949,24.19,80328.29,48.3,0.19317,0.00021,15.0708]
[1778338659381,24.19,80327.82,48.3,0.19306,0.00021,15.06575]
[1778338665110,24.19,80327.81,48.3,0.19302,0.00021,15.06359]
[1778338670145,24.18,80327.76,48.3,0.19297,0.00021,15.06143]
[1778338679209,24.18,80327.98,48.3,0.19296,0.00021,15.0607]
[1778338684244,24.18,80328.16,48.3,0.19296,0.00021,15.06089]
[1778338684280,24.18,80328.16,48.3,0.19296,0.00021,15.06089]
[1778338684289,24.18,80328.16,48.3,0.19296,0.00021,15.06089]
[1778338690287,24.17,80328.14,48.3,0.19291,0.00021,15.05878]
[1778338695322,24.17,80327.5,48.3,0.19275,0.00021,15.05083]
[1778338704385,24.16,80327.73,48.3,0.19274,0.00021,15.0504]
[1778338711245,24.16,80327.5,48.3,0.19267,0.00021,15.04721]
[1778338717476,24.15,80327.9,48.3,0.19265,0.00021,15.04285]
[1778338723518,24.15,80327.86,48.3,0.1926,0.00021,15.04071]
[1778338730567,24.15,80327.71,48.3,0.19253,0.00021,15.03721]
[1778338736114,24.14,80327.65,48.3,0.19249,0.00021,15.03549]
[1778338741644,24.14,80328.24,48.3,0.19257,0.00021,15.03944]
[1778338747686,24.14,80328.18,48.3,0.19253,0.00021,15.03718]
[1778338753728,24.13,80328.36,48.3,0.19253,0.00021,15.03735]
[1778338758763,24.13,80326.66,48.3,0.19215,0.00021,15.01892]
[1778338763798,24.13,80325.98,48.3,0.19198,0.00021,15.01079]
[1778338770847,24.12,80326.14,48.3,0.19198,0.00021,15.01068]
[1778338775882,24.12,80325.97,48.3,0.19187,0.00021,15.00236]
[1778338780917,24.12,80326.06,48.3,0.19186,0.00021,15.00207]
[1778338785952,24.12,80325.98,48.3,0.19182,0.00021,15.00007]
[1778338790987,24.11,80325.88,48.3,0.19178,0.00021,14.99791]
[1778338796022,24.11,80324.84,48.3,0.19153,0.00021,14.98602]
[1778338796394,24.11,80324.84,48.3,0.19153,0.00021,14.98602]
[1778338801413,24.11,80325.76,48.3,0.1917,0.00021,14.99436]
[1778338803250,24.11,80319.89,48.4,0.19049,0.00021,14.93486]
[1778338803276,24.11,80319.89,48.4,0.19049,0.00021,14.93486]
[1778338810122,24.11,80317.39,48.4,0.18995,0.0002,14.9085]
[1778338815157,24.1,80316.75,48.4,0.1898,0.0002,14.90126]
[1778338818900,24.1,80316.56,48.4,0.18976,0.0002,14.89903]
[1778338818901,24.1,80316.56,48.4,0.18976,0.0002,14.89903]
[1778338823543,24.1,80314.94,48.4,0.18941,0.0002,14.88184]
[1778338829256,24.1,80317.65,48.4,0.18994,0.0002,14.90829]
[1778338834291,24.1,80316.32,48.4,0.18961,0.0002,14.88884]
[1778338839326,24.1,80316.52,48.4,0.18964,0.0002,14.89038]
[1778338843460,24.1,80316.63,48.4,0.18966,0.0002,14.89112]
[1778338843471,24.1,80316.63,48.4,0.18966,0.0002,14.89112]
[1778338843510,24.1,80316.63,48.4,0.18966,0.0002,14.89112]
[1778338843611,24.1,80316.63,48.4,0.18966,0.0002,14.89112]
[1778338849396,24.1,80315.45,48.4,0.18941,0.0002,14.87886]
[1778338854431,24.1,80315.19,48.4,0.18935,0.0002,14.87607]
[1778338860006,24.1,80313.81,48.4,0.18907,0.0002,14.86214]
[1778338860016,24.1,80313.81,48.4,0.18907,0.0002,14.86214]
[1778338862540,24.1,80313.92,48.4,0.18909,0.0002,14.86326]
[1778338869151,24.1,80313.61,48.4,0.18903,0.0002,14.8602]
[1778338869706,24.1,80313.61,48.4,0.18903,0.0002,14.86019]
[1778338875863,24.1,80313.58,48.4,0.18902,0.0002,14.85984]
[1778338883512,24.1,80312.7,48.4,0.18884,0.0002,14.85088]
[1778338888311,24.1,80317.09,48.4,0.18973,0.0002,14.895]
[1778338893142,24.1,80325.63,48.4,0.19144,0.00021,14.97571]
[1778338898351,24.1,80326.47,48.4,0.19162,0.00021,14.9843]
[1778338904782,24.1,80326.49,48.4,0.19163,0.00021,14.98475]
[1778338909817,24.1,80325.2,48.4,0.19137,0.00021,14.97193]
[1778338912934,24.1,80325.91,48.4,0.19151,0.00021,14.97917]
[1778338918880,24.1,80325.98,48.4,0.19153,0.00021,14.98004]
[1778338921748,24.1,80325.97,48.4,0.19153,0.00021,14.97999]
[1778338923219,24.1,80327.73,48.4,0.19189,0.00021,14.99772]
[1778338929812,24.1,80333.63,48.4,0.19311,0.00021,15.05664]
[1778338935999,24.1,80337.35,48.4,0.19386,0.00021,15.0933]
[1778338943471,24.09,80337.47,48.4,0.19388,0.00021,15.09416]
[1778338946262,24.09,80337.72,48.4,0.19391,0.00021,15.09584]
[1778338946281,24.09,80337.72,48.4,0.19391,0.00021,15.09584]
[1778338952111,24.09,80338.31,48.4,0.19397,0.00021,15.09563]
[1778338958153,24.09,80338.41,48.4,0.19398,0.00021,15.09581]
[1778338963234,24.09,80338.14,48.4,0.1939,0.00021,15.09239]
[1778338963471,24.09,80338.14,48.4,0.1939,0.00021,15.09239]
[1778338969230,24.09,80340.97,48.4,0.19447,0.00021,15.11959]
[1778338975380,24.08,80341.33,48.4,0.19453,0.00021,15.12269]
[1778338981314,24.08,80343.4,48.4,0.19493,0.00021,15.14185]
[1778338986349,24.08,80342.93,48.4,0.19481,0.00021,15.13619]
[1778338991699,24.08,80342.98,48.4,0.19482,0.00021,15.13651]
[1778338997427,24.07,80343.37,48.4,0.19486,0.00021,15.13866]
[1778339002462,24.07,80343.36,48.4,0.19484,0.00021,15.1377]
[1778339007497,24.07,80342.91,48.4,0.19473,0.00021,15.13237]
[1778339012532,24.07,80342.52,48.4,0.19458,0.00021,15.12226]
[1778339017567,24.07,80342.38,48.4,0.19454,0.00021,15.12011]
[1778339022604,24.07,80342.13,48.4,0.19447,0.00021,15.1169]
[1778339024492,24.07,80342.13,48.4,0.19447,0.00021,15.1169]
[1778339024616,24.07,80342.19,48.4,0.19448,0.00021,15.11723]
[1778339029652,24.07,80342.47,48.4,0.19455,0.00021,15.12065]
[1778339036701,24.07,80342.41,48.4,0.19455,0.00021,15.12088]
[1778339041736,24.07,80341.43,48.4,0.19436,0.00021,15.11168]
[1778339047778,24.07,80341.5,48.4,0.19439,0.00021,15.11316]
[1778339052813,24.07,80340.14,48.4,0.19412,0.00021,15.10015]
[1778339058855,24.08,80341.62,48.4,0.19445,0.00021,15.11579]
[1778339063890,24.08,80341.29,48.4,0.19439,0.00021,15.11311]
[1778339068925,24.08,80341.69,48.4,0.19449,0.00021,15.11773]
[1778339073960,24.08,80341.27,48.4,0.19437,0.00021,15.10871]
[1778339078996,24.08,80341.32,48.4,0.19439,0.00021,15.10985]
[1778339081029,24.08,80340.22,48.4,0.19416,0.00021,15.09893]
[1778339081038,24.08,80340.22,48.4,0.19416,0.00021,15.09893]
[1778339081243,24.08,80340.24,48.4,0.19417,0.00021,15.09926]
[1778339082000,24.08,80340.24,48.4,0.19417,0.00021,15.09926]
[1778339082159,24.08,80332.89,48.4,0.19264,0.00021,15.02529]
[1778339083845,24.08,80333.24,48.4,0.19272,0.00021,15.02925]
[1778339084031,24.08,80333.22,48.4,0.19272,0.00021,15.02905]
[1778339089460,24.08,80332.96,48.4,0.19266,0.00021,15.02632]
[1778339092754,24.08,80332.25,48.4,0.19251,0.00021,15.01896]
[1778339092772,24.08,80332.25,48.4,0.19251,0.00021,15.01896]
[1778339099136,24.08,80325.65,48.4,0.19118,0.00021,14.9539]
[1778339104172,24.09,80325.69,48.4,0.19121,0.00021,14.95553]
[1778339105128,24.09,80325.69,48.4,0.19121,0.00021,14.95553]
[1778339110214,24.09,80327.57,48.4,0.19163,0.00021,14.97584]
[1778339115836,24.09,80326.91,48.4,0.19151,0.00021,14.97012]
[1778339121291,24.09,80325.86,48.4,0.19133,0.00021,14.96136]
[1778339126326,24.1,80325.27,48.4,0.19124,0.00021,14.95684]
[1778339131361,24.1,80324.91,48.4,0.19115,0.00021,14.94942]
[1778339132431,24.1,80324.91,48.4,0.19115,0.00021,14.94942]
[1778339132458,24.1,80324.91,48.4,0.19115,0.00021,14.94942]
[1778339132576,24.1,80324.91,48.4,0.19115,0.00021,14.94942]
[1778339132737,24.1,80324.91,48.4,0.19115,0.00021,14.94942]
[1778339132857,24.1,80325.83,48.4,0.19135,0.00021,14.95893]
[1778339133719,24.1,80309.59,48.4,0.18802,0.0002,14.79538]
[1778339135487,24.1,80303.72,48.4,0.18683,0.0002,14.73638]
[1778339135521,24.1,80303.72,48.4,0.18683,0.0002,14.73638]
[1778339136022,24.1,80303.5,48.4,0.18679,0.0002,14.73448]
[1778339136025,24.1,80303.5,48.4,0.18679,0.0002,14.73448]
[1778339136190,24.1,80303.5,48.4,0.18679,0.0002,14.73448]
[1778339136745,24.1,80294.74,48.4,0.18502,0.0002,14.64608]
[1778339137584,24.1,80294.74,48.4,0.18502,0.0002,14.64608]
[1778339138502,24.1,80292.05,48.4,0.18448,0.0002,14.6191]
[1778339139223,24.1,80292.05,48.4,0.18449,0.0002,14.61937]
[1778339141371,24.11,80288.05,48.4,0.18369,0.0002,14.57945]
[1778339142244,24.11,80288.19,48.4,0.18373,0.0002,14.58119]
[1778339143876,24.11,80294.59,48.4,0.18503,0.0002,14.64652]
[1778339149499,24.11,80295.13,48.4,0.18517,0.0002,14.65338]
[1778339154534,24.11,80294.02,48.4,0.18497,0.0002,14.64333]
[1778339156313,24.11,80293.32,48.4,0.18483,0.0002,14.63651]
[1778339159239,24.11,80291.16,48.4,0.18441,0.0002,14.6156]
[1778339163073,24.12,80293.17,48.4,0.18484,0.0002,14.63699]
[1778339163313,24.12,80293.17,48.4,0.18484,0.0002,14.63699]
[1778339164693,24.12,80292.72,48.4,0.18475,0.0002,14.6327]
[1778339165441,24.12,80292.61,48.4,0.18474,0.0002,14.63184]
[1778339170647,24.12,80288.02,48.4,0.18387,0.0002,14.5882]
[1778339170951,24.12,80288.02,48.4,0.18387,0.0002,14.5882]
[1778339171013,24.12,80288.02,48.4,0.18387,0.0002,14.5882]
[1778339171272,24.12,80288.02,48.4,0.18387,0.0002,14.5882]
[1778339171371,24.12,80288.02,48.4,0.18387,0.0002,14.5882]
[1778339176689,24.13,80280.96,48.4,0.18251,0.0002,14.51968]
[1778339179795,24.13,80281.54,48.4,0.18266,0.0002,14.52712]
[1778339185752,24.14,80282.23,48.4,0.18286,0.0002,14.53718]
[1778339190640,24.14,80280.77,48.4,0.18261,0.0002,14.52447]
[1778339193666,24.15,80279.95,48.4,0.18243,0.0002,14.51233]
[1778339194986,24.15,80279.95,48.4,0.18244,0.0002,14.51287]
[1778339195047,24.15,80279.95,48.4,0.18244,0.0002,14.51287]
[1778339195998,24.15,80280.08,48.4,0.18248,0.0002,14.51471]
[1778339201086,24.15,80275.4,48.4,0.18159,0.0002,14.46959]
[1778339202474,24.15,80275.41,48.4,0.1816,0.0002,14.47015]
[1778339204212,24.15,80276.88,48.4,0.18191,0.0002,14.48594]
[1778339206047,24.16,80281.41,48.4,0.18284,0.0002,14.53296]
[1778339212589,24.16,80285.67,48.4,0.18373,0.0002,14.57768]
[1778339217977,24.17,80285.36,48.4,0.18371,0.0002,14.57689]
[1778339223011,24.17,80285.2,48.4,0.18371,0.0002,14.57702]
[1778339228050,24.17,80285.36,48.4,0.18378,0.0002,14.58042]
[1778339231081,24.17,80285.36,48.4,0.18378,0.0002,14.58042]
[1778339237113,24.18,80285.49,48.4,0.18387,0.0002,14.58485]
[1778339239512,24.18,80285.49,48.4,0.18387,0.0002,14.58485]
[1778339239584,24.18,80285.49,48.4,0.18387,0.0002,14.58485]
[1778339244873,24.18,80279.9,48.4,0.1828,0.0002,14.53069]
[1778339251211,24.19,80278.77,48.4,0.18259,0.0002,14.51709]
[1778339254791,24.19,80279.9,48.4,0.18283,0.0002,14.52931]
[1778339264302,24.2,80281.3,48.4,0.18319,0.0002,14.54763]
[1778339269337,24.2,80281.3,48.4,0.18323,0.0002,14.54945]
[1778339270440,24.2,80281.3,48.4,0.18323,0.0002,14.54945]
[1778339277831,24.21,80286.37,48.4,0.18428,0.0002,14.60225]
[1778339283435,24.21,80286.3,48.4,0.18432,0.0002,14.60424]
[1778339288753,24.21,80286.44,48.4,0.18438,0.0002,14.6069]
[1778339291320,24.22,80286.21,48.4,0.18435,0.0002,14.60554]
[1778339297536,24.22,80290.59,48.4,0.18527,0.0002,14.65188]
[1778339303578,24.22,80290.61,48.4,0.18531,0.0002,14.65372]
[1778339308613,24.23,80290.43,48.4,0.1853,0.0002,14.65328]
[1778339313648,24.23,80290.21,48.4,0.18524,0.0002,14.64703]
[1778339318683,24.23,80288.99,48.4,0.18502,0.0002,14.63615]
[1778339318938,24.23,80288.99,48.4,0.18502,0.0002,14.63615]
[1778339320117,24.23,80288.47,48.4,0.18492,0.0002,14.63122]
[1778339325732,24.24,80288.86,48.4,0.18504,0.0002,14.63699]
[1778339330892,24.24,80289.27,48.4,0.18515,0.0002,14.64231]
[1778339336809,24.24,80288.5,48.4,0.18503,0.0002,14.63662]
[1778339341844,24.25,80287.57,48.4,0.18488,0.0002,14.62878]
[1778339341958,24.25,80287.57,48.4,0.18488,0.0002,14.62878]
[1778339345059,24.25,80287.79,48.4,0.18494,0.0002,14.63192]
[1778339345252,24.25,80287.79,48.4,0.18494,0.0002,14.63192]
[1778339345872,24.25,80271.45,48.4,0.18168,0.0002,14.46779]
[1778339346932,24.25,80271.45,48.4,0.18168,0.0002,14.46779]
[1778339350820,24.25,80275.92,48.4,0.1826,0.0002,14.51444]
[1778339350912,24.25,80275.48,48.4,0.18253,0.0002,14.51043]
[1778339355935,24.25,80277.19,48.4,0.18288,0.0002,14.52818]
[1778339362248,24.26,80279.54,48.4,0.18335,0.0002,14.55228]
[1778339368031,24.26,80277.94,48.4,0.18305,0.0002,14.53695]
[1778339373783,24.26,80275.79,48.4,0.18258,0.0002,14.51028]
[1778339379247,24.26,80270.88,48.4,0.18162,0.0002,14.4614]
[1778339381128,24.26,80259.85,48.4,0.17943,0.0002,14.35019]
[1778339386163,24.26,80259.79,48.4,0.17943,0.0002,14.3498]
[1778339391436,24.26,80262.36,48.4,0.17994,0.0002,14.37583]
[1778339397253,24.26,80261.11,48.4,0.17969,0.0002,14.36342]
[1778339402288,24.26,80261.5,48.4,0.17977,0.0002,14.36755]
[1778339407323,24.26,80265.5,48.4,0.18056,0.0002,14.40789]
[1778339412358,24.26,80264.59,48.4,0.18038,0.0002,14.39866]
[1778339417393,24.26,80265.59,48.4,0.18058,0.0002,14.40867]
[1778339422428,24.26,80264.22,48.4,0.18031,0.0002,14.39478]
[1778339427464,24.26,80265.13,48.4,0.18049,0.0002,14.4039]
[1778339432128,24.26,80270.72,48.4,0.18154,0.0002,14.45472]
[1778339432134,24.26,80270.72,48.4,0.18154,0.0002,14.45472]
[1778339432723,24.26,80270.72,48.4,0.18154,0.0002,14.45472]
[1778339433055,24.26,80276.54,48.4,0.18271,0.0002,14.51363]
[1778339436780,24.26,80281.12,48.4,0.18364,0.0002,14.56079]
[1778339442050,24.26,80278.72,48.4,0.18318,0.0002,14.53745]
[1778339442568,24.27,80278.37,48.4,0.18312,0.0002,14.53451]
[1778339448034,24.27,80273.93,48.4,0.18224,0.0002,14.49005]
[1778339458681,24.27,80273.51,48.4,0.18218,0.0002,14.48686]
[1778339463716,24.27,80266.23,48.4,0.18074,0.0002,14.41403]
[1778339473278,24.27,80264.46,48.4,0.18041,0.0002,14.39708]
[1778339478821,24.27,80263.46,48.4,0.18026,0.0002,14.38915]
[1778339483909,24.28,80262.46,48.4,0.18007,0.0002,14.37966]
[1778339489040,24.28,80262.11,48.4,0.18001,0.0002,14.37654]
[1778339496257,24.28,80259.65,48.4,0.17948,0.0002,14.34646]
[1778339501982,24.28,80259.9,48.4,0.17953,0.0002,14.34898]
[1778339507018,24.28,80260.42,48.4,0.17964,0.0002,14.35457]
[1778339509032,24.28,80240.25,48.4,0.17569,0.00019,14.15139]
[1778339514069,24.28,80237.24,48.4,0.17514,0.00019,14.12243]
[1778339519104,24.28,80235.26,48.4,0.17479,0.00019,14.10419]
[1778339520169,24.28,80234.79,48.4,0.1747,0.00019,14.09982]
[1778339526321,24.29,80233.26,48.4,0.17445,0.00019,14.08643]
[1778339526587,24.29,80233.26,48.4,0.17445,0.00019,14.08643]
[1778339533160,24.3,80232.15,48.4,0.1743,0.00019,14.07846]
[1778339538243,24.3,80232.02,48.4,0.17435,0.00019,14.08135]
[1778339539292,24.3,80232.02,48.4,0.17435,0.00019,14.08135]
[1778339541495,24.3,80230.66,48.4,0.1741,0.00019,14.06822]
[1778339544016,24.31,80233.21,48.4,0.17463,0.00019,14.09578]
[1778339544131,24.31,80233.21,48.4,0.17463,0.00019,14.09578]
[1778339544845,24.31,80237.12,48.4,0.17541,0.00019,14.13635]
[1778339550327,24.32,80240.79,48.4,0.17618,0.00019,14.17637]
[1778339555362,24.32,80238.78,48.4,0.17579,0.00019,14.15307]
[1778339559084,24.32,80239.11,48.4,0.17587,0.00019,14.1574]
[1778339559683,24.32,80239.2,48.4,0.17591,0.00019,14.15931]
[1778339560115,24.32,80239.2,48.4,0.17591,0.00019,14.15931]
[1778339569467,24.33,80239.6,48.4,0.17608,0.00019,14.16828]
[1778339576516,24.34,80238.89,48.4,0.17601,0.00019,14.16442]
[1778339581552,24.35,80238.81,48.4,0.17604,0.00019,14.16597]
[1778339586976,24.35,80243.58,48.4,0.17701,0.00019,14.21603]
[1778339592220,24.35,80243.32,48.4,0.17699,0.00019,14.21483]
[1778339597664,24.36,80245.37,48.4,0.17743,0.00019,14.23766]
[1778339602699,24.36,80251.25,48.4,0.1786,0.0002,14.2981]
[1778339607734,24.36,80250.79,48.4,0.17852,0.0002,14.29401]
[1778339612769,24.36,80260.81,48.4,0.18046,0.0002,14.39016]
[1778339617033,24.36,80269.89,48.4,0.18227,0.0002,14.48216]
[1778339622346,24.36,80272.7,48.4,0.18284,0.0002,14.51059]
[1778339627874,24.36,80273.04,48.4,0.18291,0.0002,14.51432]
[1778339632909,24.37,80274.73,48.4,0.18325,0.0002,14.53142]
[1778339637944,24.37,80279.1,48.4,0.18412,0.0002,14.57529]
[1778339642979,24.37,80279.38,48.4,0.18418,0.0002,14.57792]
[1778339648016,24.36,80279.51,48.4,0.1842,0.0002,14.57907]
[1778339653051,24.36,80275.55,48.4,0.18341,0.0002,14.53934]
[1778339658086,24.36,80275.12,48.4,0.18332,0.0002,14.53515]
[1778339663122,24.37,80272.76,48.4,0.18286,0.0002,14.51161]
[1778339668156,24.37,80274.78,48.4,0.18326,0.0002,14.53197]
[1778339673191,24.37,80276.08,48.4,0.18347,0.0002,14.53959]
[1778339678226,24.37,80277.89,48.4,0.18383,0.0002,14.55772]
[1778339683261,24.37,80276.86,48.4,0.18363,0.0002,14.54734]
[1778339688296,24.37,80281.2,48.4,0.18449,0.0002,14.59072]
[1778339693331,24.36,80283.06,48.4,0.18486,0.0002,14.60908]
[1778339698366,24.36,80288.54,48.4,0.18594,0.0002,14.66332]
[1778339702878,24.36,80289.75,48.4,0.18618,0.0002,14.67496]
[1778339702917,24.36,80289.75,48.4,0.18618,0.0002,14.67496]
[1778339702962,24.36,80290.33,48.4,0.18629,0.0002,14.68041]
[1778339708093,24.36,80290.34,48.4,0.18631,0.0002,14.6814]
[1778339709889,24.37,80298.78,48.4,0.18802,0.0002,14.76653]
[1778339713290,24.37,80300.77,48.4,0.18843,0.0002,14.78674]
[1778339715753,24.37,80301.48,48.4,0.18859,0.0002,14.79448]
[1778339720869,24.37,80302.57,48.4,0.18883,0.0002,14.80631]
[1778339721174,24.37,80302.57,48.4,0.18883,0.0002,14.80631]
[1778339721920,24.37,80302.34,48.4,0.18879,0.0002,14.80432]
[1778339723005,24.37,80307.99,48.4,0.18994,0.0002,14.86072]
[1778339728580,24.37,80311.68,48.4,0.1907,0.0002,14.89786]
[1778339734319,24.37,80314.52,48.4,0.19123,0.0002,14.92079]
[1778339742583,24.37,80316.98,48.4,0.19173,0.0002,14.94508]
[1778339743600,24.37,80317.4,48.4,0.19181,0.0002,14.9491]
[1778339743604,24.37,80317.4,48.4,0.19181,0.0002,14.9491]
[1778339743685,24.37,80321.56,48.4,0.19266,0.00021,14.99038]
[1778339744424,24.37,80321.56,48.4,0.19266,0.00021,14.99038]
[1778339747349,24.37,80323.91,48.4,0.19315,0.00021,15.01406]
[1778339750713,24.37,80324.65,48.4,0.19331,0.00021,15.0217]
[1778339750786,24.37,80324.65,48.4,0.19331,0.00021,15.0217]
[1778339751032,24.37,80324.65,48.4,0.19331,0.00021,15.0217]
[1778339751160,24.37,80324.65,48.4,0.19331,0.00021,15.0217]
[1778339752349,24.37,80326.69,48.4,0.19373,0.00021,15.04213]
[1778339757788,24.37,80330.12,48.4,0.19444,0.00021,15.07645]
[1778339759183,24.37,80330.12,48.4,0.19444,0.00021,15.07645]
[1778339761298,24.37,80332.32,48.4,0.1949,0.00021,15.0983]
[1778339764269,24.37,80330.74,48.4,0.19457,0.00021,15.08265]
[1778339769872,24.37,80328.93,48.4,0.19421,0.00021,15.0649]
[1778339774907,24.37,80329.26,48.4,0.19428,0.00021,15.0683]
[1778339780718,24.37,80329.72,48.4,0.19437,0.00021,15.07293]
[1778339785984,24.37,80329.92,48.4,0.19441,0.00021,15.07496]
[1778339794040,24.37,80330.05,48.4,0.19439,0.00021,15.07082]
[1778339796349,24.37,80330.23,48.4,0.19443,0.00021,15.07261]
[1778339802349,24.37,80330.61,48.4,0.19451,0.00021,15.07637]
[1778339806008,24.37,80330.64,48.4,0.19451,0.00021,15.07665]
[1778339807349,24.37,80330.78,48.4,0.19454,0.00021,15.07803]
[1778339813173,24.37,80331.7,48.4,0.19473,0.00021,15.08702]
[1778339818208,24.37,80331.58,48.4,0.1947,0.00021,15.08568]
[1778339819644,24.37,80331.53,48.4,0.19469,0.00021,15.08515]
[1778339829286,24.37,80331.75,48.4,0.19473,0.00021,15.08705]
[1778339834321,24.37,80332.9,48.4,0.19496,0.00021,15.09824]
[1778339839356,24.37,80332.98,48.4,0.19497,0.00021,15.09883]
[1778339844391,24.37,80333.55,48.4,0.19509,0.00021,15.10429]
[1778339850289,24.37,80333.61,48.4,0.1951,0.00021,15.10484]
[1778339855472,24.37,80337.37,48.4,0.19582,0.00021,15.1363]
[1778339863448,24.37,80339.42,48.4,0.19624,0.00021,15.15625]
[1778339868563,24.37,80341.48,48.4,0.19665,0.00021,15.17576]
[1778339870784,24.37,80342.26,48.4,0.19681,0.00021,15.18337]
[1778339872197,24.37,80343.16,48.4,0.19699,0.00021,15.19202]
[1778339872309,24.37,80343.16,48.4,0.19699,0.00021,15.19202]
[1778339872410,24.37,80347.32,48.4,0.19785,0.00021,15.23298]
[1778339873176,24.37,80347.32,48.4,0.19785,0.00021,15.23298]
[1778339873245,24.37,80352.79,48.4,0.19899,0.00021,15.28702]
[1778339874327,24.37,80352.79,48.4,0.19899,0.00021,15.28702]
[1778339874330,24.37,80352.79,48.4,0.19899,0.00021,15.28702]
[1778339874331,24.37,80352.79,48.4,0.19899,0.00021,15.28702]
[1778339874390,24.37,80352.79,48.4,0.19899,0.00021,15.28702]
[1778339874413,24.37,80357.92,48.4,0.20006,0.00021,15.33733]
[1778339878231,24.37,80359.47,48.4,0.20038,0.00021,15.3525]
[1778339878331,24.37,80359.47,48.4,0.20038,0.00021,15.35239]
[1778339879053,24.37,80359.47,48.4,0.20038,0.00021,15.35239]
[1778339879369,24.36,80359.78,48.4,0.20044,0.00021,15.35514]
[1778339879895,24.36,80359.78,48.4,0.20044,0.00021,15.35514]
[1778339880173,24.36,80359.78,48.4,0.20044,0.00021,15.35514]
[1778339883522,24.36,80369.08,48.4,0.20238,0.00021,15.44596]
[1778339886678,24.36,80369.77,48.4,0.20252,0.00021,15.45241]
[1778339890885,24.36,80372.44,48.4,0.20307,0.00021,15.47793]
[1778339890898,24.36,80372.44,48.4,0.20307,0.00021,15.47793]
[1778339891633,24.36,80376.16,48.4,0.20385,0.00021,15.51426]
[1778339892638,24.36,80370.78,48.4,0.20271,0.00021,15.46115]
[1778339892733,24.36,80367.75,48.4,0.20206,0.00021,15.43116]
[1778339893821,24.36,80367.75,48.4,0.20206,0.00021,15.43116]
[1778339893871,24.36,80367.75,48.4,0.20206,0.00021,15.43116]
[1778339893961,24.36,80367.75,48.4,0.20206,0.00021,15.43116]
[1778339894156,24.36,80367.75,48.4,0.20206,0.00021,15.43116]
[1778339894399,24.36,80367.75,48.4,0.20206,0.00021,15.43116]
[1778339897139,24.36,80361.58,48.4,0.20074,0.00021,15.36928]
[1778339899900,24.35,80362.37,48.4,0.20088,0.00021,15.3761]
[1778339900145,24.35,80362.37,48.4,0.20088,0.00021,15.3761]
[1778339900178,24.35,80362.37,48.4,0.20088,0.00021,15.3761]
[1778339903347,24.35,80362.39,48.4,0.20087,0.00021,15.37534]
[1778339907246,24.35,80368.78,48.4,0.20218,0.00021,15.43653]
[1778339907273,24.35,80369.46,48.4,0.20231,0.00021,15.44283]
[1778339912873,24.34,80368.3,48.4,0.20195,0.00021,15.42291]
[1778339913796,24.34,80368.3,48.4,0.20195,0.00021,15.42291]
[1778339913922,24.34,80368.3,48.4,0.20195,0.00021,15.42291]
[1778339914408,24.34,80368.3,48.4,0.20195,0.00021,15.42291]
[1778339914493,24.34,80368.3,48.4,0.20195,0.00021,15.42291]
[1778339914560,24.34,80368.3,48.4,0.20195,0.00021,15.42291]
[1778339914575,24.34,80368.3,48.4,0.20195,0.00021,15.42291]
[1778339914594,24.34,80365.34,48.4,0.2013,0.00021,15.39281]
[1778339914908,24.34,80365.34,48.4,0.2013,0.00021,15.39281]
[1778339916677,24.34,80351.81,48.4,0.19846,0.00021,15.25899]
[1778339917101,24.34,80351.81,48.4,0.19846,0.00021,15.25899]
[1778339922113,24.34,80346.06,48.4,0.19724,0.00021,15.20145]
[1778339923016,24.34,80345.72,48.4,0.19717,0.00021,15.19791]
[1778339930001,24.33,80352.38,48.4,0.19854,0.00021,15.26296]
[1778339937042,24.33,80352.02,48.4,0.19844,0.00021,15.25817]
[1778339942077,24.33,80352.55,48.4,0.19853,0.00021,15.26262]
[1778339944920,24.33,80352.56,48.4,0.19853,0.00021,15.26242]
[1778339950979,24.33,80352.27,48.4,0.19845,0.00021,15.25878]
[1778339956178,24.33,80352.37,48.4,0.19845,0.00021,15.25874]
[1778339961210,24.32,80352.04,48.4,0.19837,0.00021,15.25478]
[1778339966939,24.32,80352.08,48.4,0.19836,0.00021,15.25455]
[1778339972287,24.32,80352.11,48.4,0.1983,0.00021,15.24857]
[1778339977322,24.32,80352.42,48.4,0.19835,0.00021,15.25109]
[1778339982357,24.32,80350.35,48.4,0.19791,0.00021,15.23017]
[1778339987394,24.32,80351.16,48.4,0.19807,0.00021,15.2378]
[1778339993436,24.32,80351.5,48.4,0.19813,0.00021,15.24064]
[1778339998471,24.32,80351.98,48.4,0.19822,0.00021,15.24495]
[1778340000843,24.32,80352.26,48.4,0.19828,0.00021,15.24753]
[1778340006527,24.31,80352.88,48.4,0.19839,0.00021,15.25306]
[1778340009714,24.31,80361.26,48.4,0.20014,0.00021,15.33549]
[1778340015592,24.31,80364.66,48.4,0.20083,0.00021,15.36778]
[1778340020456,24.31,80365.02,48.4,0.20089,0.00021,15.37043]
[1778340020628,24.31,80367.37,48.4,0.20138,0.00021,15.3934]
[1778340021333,24.31,80367.37,48.4,0.20138,0.00021,15.3934]
[1778340023825,24.31,80375.1,48.4,0.20301,0.00021,15.46948]
[1778340029691,24.31,80375.51,48.4,0.20309,0.00021,15.47296]
[1778340030184,24.31,80375.51,48.4,0.20309,0.00021,15.47296]
[1778340035733,24.3,80378.73,48.4,0.20371,0.00021,15.49869]
[1778340037661,24.3,80378.73,48.4,0.20371,0.00021,15.49869]
[1778340041909,24.3,80379.79,48.4,0.20392,0.00021,15.50844]
[1778340045143,24.3,80379.58,48.4,0.20387,0.00021,15.50609]
[1778340051438,24.3,80379.7,48.4,0.20387,0.00021,15.50626]
[1778340056884,24.3,80379.9,48.4,0.20389,0.00021,15.50717]
[1778340062926,24.3,80383.12,48.4,0.20455,0.00021,15.53782]
[1778340067961,24.29,80384.93,48.4,0.20491,0.00021,15.5545]
[1778340075240,24.29,80385.69,48.4,0.20507,0.00021,15.56149]
[1778340075274,24.29,80385.69,48.4,0.20507,0.00021,15.56149]
[1778340075337,24.29,80385.69,48.4,0.20504,0.00021,15.56025]
[1778340077284,24.29,80387.5,48.4,0.20542,0.00021,15.57779]
[1778340077476,24.29,80387.5,48.4,0.20542,0.00021,15.57779]
[1778340077577,24.29,80389.2,48.4,0.20578,0.00021,15.59438]
[1778340080657,24.29,80389.57,48.4,0.20585,0.00021,15.59773]
[1778340085080,24.28,80398.95,48.4,0.20783,0.00022,15.68783]
[1778340090117,24.28,80398.96,48.4,0.20779,0.00022,15.68605]
[1778340095152,24.28,80400.44,48.4,0.20802,0.00022,15.69337]
[1778340098565,24.27,80400.6,48.4,0.20803,0.00022,15.69384]
[1778340104887,24.27,80398.01,48.4,0.20743,0.00022,15.66679]
[1778340105060,24.27,80398.01,48.4,0.20743,0.00022,15.66679]
[1778340105224,24.27,80394.98,48.4,0.20676,0.00021,15.63641]
[1778340110260,24.27,80387.89,48.4,0.20524,0.00021,15.56656]
[1778340115295,24.27,80387.58,48.4,0.20518,0.00021,15.56361]
[1778340120330,24.27,80387.59,48.4,0.20518,0.00021,15.56387]
[1778340125365,24.27,80387.7,48.4,0.20521,0.00021,15.56506]
[1778340126777,24.27,80387.7,48.4,0.20521,0.00021,15.56506]
[1778340127002,24.27,80387.26,48.4,0.20511,0.00021,15.56078]
[1778340129206,24.27,80378.82,48.4,0.20332,0.00021,15.47779]
[1778340132210,24.27,80378.21,48.4,0.20319,0.00021,15.47204]
[1778340132813,24.27,80378.7,48.4,0.2033,0.00021,15.47712]
[1778340139463,24.27,80377.48,48.4,0.20306,0.00021,15.46589]
[1778340144835,24.27,80377.87,48.4,0.20315,0.00021,15.47021]
[1778340154571,24.28,80377.82,48.4,0.20312,0.00021,15.46565]
[1778340159607,24.28,80377.2,48.4,0.20301,0.00021,15.46018]
[1778340164642,24.28,80377.45,48.4,0.20307,0.00021,15.46328]
[1778340169775,24.28,80377.46,48.4,0.20309,0.00021,15.46388]
[1778340175214,24.28,80373.15,48.4,0.20219,0.00021,15.42237]
[1778340180313,24.28,80372.53,48.4,0.20208,0.00021,15.41689]
[1778340185622,24.28,80372.66,48.4,0.20211,0.00021,15.41857]
[1778340190881,24.29,80376.04,48.4,0.20285,0.00021,15.45279]
[1778340193412,24.29,80376.31,48.4,0.20291,0.00021,15.45572]
[1778340199887,24.29,80380.03,48.4,0.20372,0.00021,15.49296]
[1778340205337,24.29,80378.31,48.4,0.20336,0.00021,15.47646]
[1778340210964,24.29,80378.86,48.4,0.20349,0.00021,15.48243]
[1778340219020,24.29,80378.93,48.4,0.20347,0.00021,15.47843]
[1778340224317,24.29,80378.77,48.4,0.20344,0.00021,15.4772]
[1778340232111,24.29,80378.33,48.4,0.20337,0.00021,15.47374]
[1778340235329,24.29,80378.59,48.4,0.20343,0.00021,15.4765]
[1778340236642,24.29,80378.59,48.4,0.20343,0.00021,15.4765]
[1778340238368,24.29,80378.59,48.4,0.20343,0.00021,15.47642]
[1778340244195,24.29,80378.34,48.4,0.20337,0.00021,15.47381]
[1778340252251,24.29,80378.37,48.4,0.20337,0.00021,15.47361]
[1778340257286,24.29,80377.39,48.4,0.20315,0.00021,15.46365]
[1778340262637,24.29,80377.45,48.4,0.20316,0.00021,15.46415]
[1778340268363,24.29,80376.84,48.4,0.20303,0.00021,15.45782]
[1778340273398,24.29,80377.12,48.4,0.20303,0.00021,15.45506]
[1778340275094,24.29,80377.22,48.4,0.20305,0.00021,15.45603]
[1778340281454,24.29,80377.35,48.4,0.20306,0.00021,15.45616]
[1778340287496,24.29,80377.28,48.4,0.20302,0.00021,15.45441]
[1778340292531,24.28,80377.07,48.4,0.20296,0.00021,15.4515]
[1778340297566,24.28,80377.83,48.4,0.2031,0.00021,15.45803]
[1778340298024,24.28,80377.83,48.4,0.2031,0.00021,15.45803]
[1778340303608,24.28,80378.48,48.4,0.20324,0.00021,15.46451]
[1778340308688,24.28,80379.07,48.4,0.20336,0.00021,15.47038]
[1778340314685,24.28,80379.76,48.4,0.20351,0.00021,15.47715]
[1778340315524,24.28,80379.76,48.4,0.20351,0.00021,15.47715]
[1778340317723,24.28,80389.45,48.4,0.20558,0.00021,15.57241]
[1778340323748,24.28,80391.62,48.4,0.20602,0.00021,15.59261]
[1778340325867,24.28,80391.59,48.4,0.20601,0.00021,15.59214]
[1778340325920,24.28,80391.59,48.4,0.206,0.00021,15.59198]
[1778340329324,24.28,80391.71,48.4,0.20603,0.00021,15.59332]
[1778340337037,24.28,80397.87,48.4,0.20731,0.00022,15.64845]
[1778340339265,24.28,80397.87,48.4,0.20731,0.00022,15.6484]
[1778340346311,24.28,80397.95,48.4,0.20732,0.00022,15.64906]
[1778340351684,24.28,80399.38,48.4,0.20762,0.00022,15.66276]
[1778340353681,24.28,80401.38,48.4,0.20805,0.00022,15.68218]
[1778340360015,24.28,80402.55,48.4,0.20829,0.00022,15.69297]
[1778340365037,24.28,80402.55,48.4,0.20828,0.00022,15.69241]
[1778340367104,24.28,80402.55,48.4,0.20828,0.00022,15.69241]
[1778340372913,24.27,80401.73,48.4,0.20808,0.00022,15.68363]
[1778340379383,24.27,80400.6,48.4,0.20782,0.00022,15.67196]
[1778340385177,24.27,80401.3,48.4,0.20795,0.00022,15.6777]
[1778340390212,24.27,80403.2,48.4,0.20835,0.00022,15.69568]
[1778340395247,24.27,80402.8,48.4,0.20819,0.00022,15.68562]
[1778340400282,24.26,80403.88,48.4,0.20841,0.00022,15.69548]
[1778340405317,24.26,80404.18,48.4,0.20846,0.00022,15.69768]
[1778340406121,24.26,80404.18,48.4,0.20846,0.00022,15.69768]
[1778340407181,24.26,80404.14,48.4,0.20844,0.00022,15.69699]
[1778340413373,24.26,80405.6,48.4,0.20874,0.00022,15.71029]
[1778340419415,24.26,80405.3,48.4,0.20865,0.00022,15.70635]
[1778340424450,24.26,80402.48,48.4,0.20802,0.00022,15.67786]
[1778340432506,24.25,80401.2,48.4,0.20772,0.00022,15.6643]
[1778340437542,24.25,80401.17,48.4,0.2077,0.00022,15.66334]
[1778340444591,24.25,80402.1,48.4,0.20788,0.00022,15.67156]
[1778340448216,24.25,80402.17,48.4,0.20789,0.00022,15.67185]
[1778340455553,24.25,80403.33,48.4,0.20807,0.00022,15.67712]
[1778340458209,24.25,80403.03,48.4,0.20799,0.00022,15.67347]
[1778340458211,24.25,80403.03,48.4,0.20799,0.00022,15.67347]
[1778340463724,24.24,80403.02,48.4,0.20797,0.00022,15.67261]
[1778340469608,24.24,80402.9,48.4,0.20793,0.00022,15.67083]
[1778340475808,24.24,80402.84,48.4,0.2079,0.00022,15.66933]
[1778340477788,24.24,80402.77,48.4,0.20788,0.00022,15.66852]
[1778340482533,24.24,80403.79,48.4,0.20809,0.00022,15.67795]
[1778340487547,24.24,80403.39,48.4,0.20799,0.00022,15.67335]
[1778340493935,24.24,80402.82,48.4,0.20785,0.00022,15.6669]
[1778340500717,24.23,80402.62,48.4,0.20779,0.00022,15.6645]
[1778340506031,24.23,80402.08,48.4,0.20766,0.00022,15.65845]
[1778340511066,24.23,80402.18,48.4,0.20762,0.00022,15.65366]
[1778340513511,24.23,80400.11,48.4,0.20717,0.00022,15.63322]
[1778340519122,24.23,80398.05,48.4,0.20673,0.00022,15.61286]
[1778340524157,24.23,80396.92,48.4,0.20649,0.00022,15.60182]
[1778340524236,24.23,80396.92,48.4,0.20649,0.00022,15.60182]
[1778340530199,24.23,80396.93,48.4,0.20649,0.00022,15.60201]
[1778340535239,24.23,80397.64,48.4,0.20664,0.00022,15.60908]
[1778340541661,24.23,80399.56,48.4,0.20706,0.00022,15.62795]
[1778340548808,24.23,80399.68,48.4,0.20708,0.00022,15.62906]
[1778340553085,24.23,80399.98,48.4,0.20715,0.00022,15.63191]
[1778340556292,24.23,80402.83,48.4,0.20776,0.00022,15.65978]
[1778340561428,24.23,80405.08,48.4,0.20824,0.00022,15.68168]
[1778340566462,24.23,80405.36,48.4,0.2083,0.00022,15.6843]
[1778340573511,24.23,80405.26,48.4,0.20823,0.00022,15.67783]
[1778340579898,24.23,80405.36,48.4,0.20825,0.00022,15.67884]
[1778340586603,24.23,80405.41,48.4,0.20826,0.00022,15.67951]
[1778340590217,24.23,80405.44,48.4,0.20827,0.00022,15.67987]
[1778340590268,24.23,80405.44,48.4,0.20827,0.00022,15.67987]
[1778340595666,24.23,80405.45,48.4,0.20828,0.00022,15.68018]
[1778340597386,24.23,80405.5,48.4,0.20829,0.00022,15.6807]
[1778340602998,24.23,80404.78,48.4,0.20814,0.00022,15.67383]
[1778340609301,24.23,80406.17,48.4,0.20844,0.00022,15.68768]
[1778340620842,24.23,80406.11,48.4,0.20844,0.00022,15.68769]
[1778340626349,24.23,80406.2,48.4,0.20847,0.00022,15.68879]
[1778340629602,24.23,80411.66,48.4,0.20966,0.00022,15.7425]
[1778340629665,24.23,80411.66,48.4,0.20966,0.00022,15.7425]
[1778340634542,24.23,80411.69,48.4,0.20962,0.00022,15.73741]
[1778340638470,24.23,80411.57,48.4,0.20959,0.00022,15.73616]
[1778340638479,24.23,80411.57,48.4,0.20959,0.00022,15.73616]
[1778340639267,24.23,80411.57,48.4,0.20959,0.00022,15.73616]
[1778340639308,24.23,80415.31,48.4,0.21041,0.00022,15.77295]
[1778340639942,24.23,80415.31,48.4,0.21041,0.00022,15.77295]
[1778340640744,24.24,80416.83,48.4,0.21074,0.00022,15.78796]
[1778340641049,24.24,80416.83,48.4,0.21074,0.00022,15.78796]
[1778340641092,24.24,80416.83,48.4,0.21074,0.00022,15.78796]
[1778340641114,24.24,80416.83,48.4,0.21074,0.00022,15.78796]
[1778340641136,24.24,80416.83,48.4,0.21074,0.00022,15.78796]
[1778340641204,24.24,80416.83,48.4,0.21074,0.00022,15.78796]
[1778340641213,24.24,80416.83,48.4,0.21074,0.00022,15.78796]
[1778340641302,24.24,80423.29,48.4,0.21216,0.00022,15.85138]
[1778340641548,24.24,80423.29,48.4,0.21216,0.00022,15.85138]
[1778340641592,24.24,80423.29,48.4,0.21216,0.00022,15.85138]
[1778340641596,24.24,80423.29,48.4,0.21216,0.00022,15.85138]
[1778340642100,24.24,80423.29,48.4,0.21216,0.00022,15.85138]
[1778340642103,24.24,80423.29,48.4,0.21216,0.00022,15.85138]
[1778340642160,24.24,80452.35,48.4,0.21858,0.00022,16.13391]
[1778340643849,24.24,80457.76,48.4,0.2198,0.00022,16.18642]
[1778340644007,24.24,80458.32,48.4,0.21993,0.00022,16.19207]
[1778340646092,24.24,80458.46,48.4,0.21996,0.00022,16.19346]
[1778340651265,24.24,80458.29,48.4,0.21992,0.00022,16.192]
[1778340651268,24.24,80458.29,48.4,0.21992,0.00022,16.192]
[1778340659447,24.24,80460.28,48.4,0.22037,0.00022,16.21118]
[1778340663181,24.24,80461.22,48.4,0.22058,0.00022,16.22019]
[1778340667002,24.24,80468.05,48.4,0.2221,0.00022,16.2856]
[1778340668950,24.24,80466.22,48.4,0.22169,0.00022,16.26784]
[1778340670186,24.24,80452.87,48.4,0.2187,0.00022,16.13903]
[1778340675222,24.24,80449.44,48.4,0.21793,0.00022,16.10563]
[1778340678578,24.24,80448.01,48.4,0.21761,0.00022,16.09174]
[1778340681790,24.24,80445.77,48.4,0.21711,0.00022,16.06991]
[1778340682452,24.24,80445.49,48.4,0.21705,0.00022,16.06717]
[1778340688313,24.24,80445.06,48.4,0.21695,0.00022,16.06291]
[1778340689091,24.24,80445.06,48.4,0.21695,0.00022,16.06291]
[1778340692277,24.24,80452.43,48.4,0.21854,0.00022,16.1287]
[1778340692471,24.24,80451.99,48.4,0.21844,0.00022,16.12436]
[1778340693349,24.23,80451.13,48.4,0.21824,0.00022,16.11578]
[1778340698384,24.23,80447.62,48.4,0.21743,0.00022,16.08063]
[1778340699963,24.23,80447.72,48.4,0.21745,0.00022,16.08137]
[1778340704235,24.23,80445.09,48.4,0.21685,0.00022,16.05513]
[1778340709461,24.23,80444.85,48.4,0.21677,0.00022,16.05168]
[1778340714498,24.22,80444.15,48.4,0.21659,0.00022,16.04399]
[1778340719534,24.22,80449.05,48.4,0.21766,0.00022,16.09047]
[1778340724569,24.22,80451.18,48.4,0.2181,0.00022,16.10989]
[1778340729604,24.22,80450.15,48.4,0.21784,0.00022,16.09869]
[1778340732093,24.22,80449.77,48.4,0.21775,0.00022,16.09477]
[1778340738667,24.21,80450.59,48.4,0.21789,0.00022,16.10077]
[1778340743955,24.21,80450.25,48.4,0.2178,0.00022,16.09678]
[1778340745830,24.21,80444.89,48.4,0.21659,0.00022,16.04415]
[1778340747562,24.21,80436.83,48.4,0.2148,0.00022,15.96555]
[1778340753772,24.21,80435.07,48.4,0.21435,0.00022,15.94253]
[1778340758864,24.2,80435.37,48.4,0.21441,0.00022,15.94504]
[1778340762097,24.2,80439.48,48.4,0.21531,0.00022,15.9847]
[1778340767871,24.2,80444.67,48.4,0.21643,0.00022,16.03402]
[1778340772906,24.2,80445.82,48.4,0.21667,0.00022,16.04426]
[1778340777941,24.2,80445.92,48.4,0.21667,0.00022,16.04431]
[1778340782976,24.19,80445.23,48.4,0.21649,0.00022,16.03674]
[1778340788011,24.19,80444.94,48.4,0.21641,0.00022,16.03312]
[1778340792016,24.19,80442.54,48.4,0.21587,0.00022,16.00935]
[1778340797908,24.19,80442.84,48.4,0.21591,0.00022,16.01138]
[1778340803116,24.19,80442.97,48.4,0.21592,0.00022,16.01188]
[1778340810165,24.19,80442.91,48.4,0.21589,0.00022,16.01041]
[1778340811740,24.19,80442.85,48.4,0.21583,0.00022,16.00433]
[1778340817214,24.18,80436.18,48.4,0.21434,0.00022,15.939]
[1778340822350,24.18,80436.05,48.4,0.21431,0.00022,15.93754]
[1778340823621,24.18,80435.91,48.4,0.21428,0.00022,15.93607]
[1778340824396,24.18,80435.91,48.4,0.21428,0.00022,15.93607]
[1778340824496,24.18,80435.34,48.4,0.21414,0.00022,15.93025]
[1778340826202,24.18,80435.33,48.4,0.21414,0.00022,15.92988]
[1778340826591,24.18,80435.44,48.4,0.21415,0.00022,15.93069]
[1778340826596,24.18,80435.44,48.4,0.21415,0.00022,15.93069]
[1778340833326,24.18,80434.62,48.4,0.21393,0.00022,15.92082]
[1778340836923,24.18,80434.7,48.4,0.21393,0.00022,15.92079]
[1778340841991,24.17,80435.43,48.4,0.21406,0.00022,15.92653]
[1778340850016,24.17,80438.91,48.4,0.21478,0.00022,15.9586]
[1778340855195,24.17,80438.91,48.4,0.21477,0.00022,15.95799]
[1778340860515,24.16,80435.62,48.4,0.21397,0.00022,15.92265]
[1778340860963,24.16,80435.62,48.4,0.21397,0.00022,15.92265]
[1778340866557,24.15,80437.99,48.4,0.21445,0.00022,15.94418]
[1778340871592,24.15,80438.5,48.4,0.21449,0.00022,15.94236]
[1778340874463,24.15,80438.33,48.4,0.21444,0.00022,15.94043]
[1778340883678,24.14,80436.62,48.4,0.214,0.00022,15.92086]
[1778340886500,24.14,80436.62,48.4,0.214,0.00022,15.92086]
[1778340892741,24.14,80436.84,48.4,0.21399,0.00022,15.92076]
[1778340899790,24.13,80437.25,48.4,0.21404,0.00022,15.92301]
[1778340903047,24.13,80437.23,48.4,0.21403,0.00022,15.92232]
[1778340903607,24.13,80437.23,48.4,0.21403,0.00022,15.92232]
[1778340908380,24.13,80436.93,48.4,0.21394,0.00022,15.9184]
[1778340909528,24.13,80436.93,48.4,0.21392,0.00022,15.91768]
[1778340909568,24.13,80436.93,48.4,0.21392,0.00022,15.91768]
[1778340909685,24.13,80436.93,48.4,0.21392,0.00022,15.91743]
[1778340912162,24.13,80445.28,48.4,0.21575,0.00022,15.99829]
[1778340912165,24.13,80445.28,48.4,0.21575,0.00022,15.99829]
[1778340912530,24.13,80445.28,48.4,0.21575,0.00022,15.99829]
[1778340912629,24.13,80449.01,48.4,0.21657,0.00022,16.03425]
[1778340913521,24.13,80449.01,48.4,0.21657,0.00022,16.03425]
[1778340913581,24.13,80449.01,48.4,0.21657,0.00022,16.03425]
[1778340913583,24.13,80448.57,48.4,0.21647,0.00022,16.02982]
[1778340914531,24.13,80448.57,48.4,0.21647,0.00022,16.02982]
[1778340914573,24.13,80449.51,48.4,0.21667,0.00022,16.03861]
[1778340915273,24.13,80449.51,48.4,0.21667,0.00022,16.03861]
[1778340916047,24.12,80451.38,48.4,0.21708,0.00022,16.05664]
[1778340918728,24.12,80451.49,48.4,0.2171,0.00022,16.05738]
[1778340920372,24.12,80452.71,48.4,0.21737,0.00022,16.06908]
[1778340920409,24.12,80461.45,48.4,0.21931,0.00022,16.15348]
[1778340925972,24.12,80466.2,48.4,0.22035,0.00022,16.19803]
[1778340931007,24.12,80465.82,48.4,0.22017,0.00022,16.18738]
[1778340936042,24.11,80464.73,48.4,0.21989,0.00022,16.17523]
[1778340941077,24.11,80464.95,48.4,0.2199,0.00022,16.17577]
[1778340945045,24.11,80464.48,48.4,0.21978,0.00022,16.17027]
[1778340945105,24.1,80464.49,48.4,0.21977,0.00022,16.17005]
[1778340950140,24.1,80464.9,48.4,0.21985,0.00022,16.17345]
[1778340955176,24.1,80465.77,48.4,0.22003,0.00022,16.18125]
[1778340955728,24.1,80465.77,48.4,0.22003,0.00022,16.18125]
[1778340961217,24.1,80466.26,48.4,0.22012,0.00022,16.18521]
[1778340966253,24.1,80464.48,48.4,0.2197,0.00022,16.16724]
[1778340968897,24.1,80464.24,48.4,0.21964,0.00022,16.16469]
[1778340970100,24.1,80465.76,48.4,0.21998,0.00022,16.17931]
[1778340975316,24.09,80465.96,48.4,0.22001,0.00022,16.18041]
[1778340980351,24.09,80465.82,48.4,0.21996,0.00022,16.17843]
[1778340985386,24.09,80466.58,48.4,0.22012,0.00022,16.18518]
[1778340990421,24.09,80465.32,48.4,0.21982,0.00022,16.17236]
[1778340995456,24.09,80465.69,48.4,0.21984,0.00022,16.17005]
[1778341000491,24.09,80466.53,48.4,0.22002,0.00023,16.17765]
[1778341005665,24.09,80466.53,48.4,0.22001,0.00023,16.17722]
[1778341015596,24.08,80466.32,48.4,0.21993,0.00022,16.17402]
[1778341020367,24.08,80467.05,48.4,0.22009,0.00023,16.1807]
[1778341020376,24.08,80467.05,48.4,0.22009,0.00023,16.1807]
[1778341020444,24.08,80467.05,48.4,0.22009,0.00023,16.1807]
[1778341020446,24.08,80467.05,48.4,0.22009,0.00023,16.1807]
[1778341020711,24.08,80467.05,48.4,0.22009,0.00023,16.1807]
[1778341020641,24.08,80478.51,48.4,0.22267,0.00023,16.29144]
[1778341020810,24.08,80478.51,48.4,0.22267,0.00023,16.29144]
[1778341020906,24.08,80478.51,48.4,0.22267,0.00023,16.29144]
[1778341021645,24.08,80493.11,48.4,0.226,0.00023,16.4321]
[1778341024278,24.08,80497.33,48.4,0.22697,0.00023,16.47254]
[1778341027072,24.08,80497.16,48.4,0.22692,0.00023,16.47084]
[1778341028109,24.08,80497.39,48.4,0.22698,0.00023,16.47302]
[1778341028693,24.08,80510.26,48.4,0.22993,0.00023,16.59593]
[1778341028791,24.08,80510.26,48.4,0.22993,0.00023,16.59593]
[1778341029700,24.08,80514.28,48.4,0.23086,0.00023,16.63423]
[1778341032804,24.08,80513.34,48.4,0.23065,0.00023,16.62529]
[1778341032811,24.08,80513.34,48.4,0.23065,0.00023,16.62529]
[1778341033728,24.08,80513.51,48.4,0.23068,0.00023,16.62668]
[1778341035211,24.08,80513.55,48.4,0.23068,0.00023,16.62683]
[1778341035742,24.08,80513.51,48.4,0.23067,0.00023,16.62622]
[1778341036013,24.08,80513.51,48.4,0.23067,0.00023,16.62622]
[1778341036750,24.08,80513.75,48.4,0.23072,0.00023,16.62827]
[1778341039074,24.08,80506.75,48.4,0.22909,0.00023,16.56114]
[1778341041126,24.08,80504.81,48.4,0.22864,0.00023,16.54246]
[1778341046825,24.08,80501.49,48.4,0.22786,0.00023,16.50988]
[1778341049936,24.08,80501.27,48.4,0.2278,0.00023,16.50752]
[1778341051400,24.08,80500.16,48.4,0.22754,0.00023,16.49678]
[1778341052212,24.08,80498.18,48.4,0.22704,0.00023,16.47228]
[1778341057788,24.07,80498.63,48.4,0.22713,0.00023,16.47625]
[1778341059333,24.07,80498.3,48.4,0.22705,0.00023,16.4729]
[1778341060043,24.07,80498.28,48.4,0.22704,0.00023,16.47251]
[1778341065959,24.07,80498.07,48.4,0.22698,0.00023,16.46984]
[1778341071093,24.07,80497.82,48.4,0.22691,0.00023,16.46687]
[1778341073111,24.07,80489.22,48.4,0.22494,0.00023,16.38419]
[1778341079955,24.07,80489.76,48.4,0.22506,0.00023,16.38916]
[1778341087123,24.07,80495.72,48.4,0.2264,0.00023,16.44574]
[1778341092158,24.07,80492.51,48.4,0.22566,0.00023,16.41444]
[1778341095561,24.07,80493.75,48.4,0.22594,0.00023,16.42619]
[1778341096373,24.07,80496.44,48.4,0.22655,0.00023,16.45181]
[1778341098807,24.07,80497.57,48.4,0.2268,0.00023,16.46252]
[1778341108605,24.06,80498.98,48.4,0.22706,0.00023,16.47325]
[1778341114312,24.05,80501.03,48.4,0.22743,0.00023,16.48535]
[1778341119142,24.05,80506.52,48.4,0.22866,0.00023,16.53653]
[1778341124438,24.04,80508.5,48.4,0.22907,0.00023,16.55358]
[1778341129629,24.04,80503.71,48.4,0.22791,0.00023,16.50547]
[1778341134658,24.03,80503.43,48.4,0.2278,0.00023,16.50124]
[1778341140495,24.03,80502.24,48.4,0.22748,0.00023,16.48778]
[1778341143675,24.03,80502.56,48.4,0.22754,0.00023,16.49028]
[1778341149558,24.02,80501.11,48.4,0.22716,0.00023,16.47446]
[1778341154593,24.02,80500.77,48.4,0.22705,0.00023,16.46985]
[1778341155903,24.02,80500.77,48.4,0.22705,0.00023,16.46985]
[1778341156203,24.02,80500.77,48.4,0.22705,0.00023,16.46985]
[1778341156607,24.02,80500.74,48.4,0.22702,0.00023,16.46882]
[1778341159263,24.02,80500.74,48.4,0.22702,0.00023,16.46882]
[1778341159392,24.02,80500.74,48.4,0.22702,0.00023,16.46882]
[1778341163791,24.01,80500.9,48.4,0.22699,0.00023,16.46749]
[1778341169291,24.0,80500.97,48.4,0.22694,0.00023,16.46525]
[1778341175740,23.99,80501.15,48.4,0.22685,0.00023,16.45822]
[1778341181782,23.99,80501.0,48.4,0.22674,0.00023,16.45385]
[1778341183905,23.99,80501.0,48.4,0.22674,0.00023,16.45385]
[1778341184596,23.99,80501.0,48.4,0.22674,0.00023,16.45385]
[1778341189530,23.98,80500.98,48.4,0.22665,0.00023,16.45027]
[1778341189838,23.98,80502.44,48.4,0.22698,0.00023,16.46385]
[1778341194873,23.97,80506.86,48.4,0.22796,0.00023,16.50477]
[1778341199908,23.97,80507.36,48.4,0.22803,0.00023,16.50802]
[1778341200676,23.97,80507.36,48.4,0.22803,0.00023,16.50802]
[1778341200721,23.97,80507.36,48.4,0.22803,0.00023,16.50802]
[1778341200915,23.97,80515.59,48.4,0.22993,0.00023,16.5866]
[1778341201604,23.97,80515.59,48.4,0.22993,0.00023,16.5866]
[1778341202526,23.97,80516.87,48.4,0.23022,0.00023,16.59846]
[1778341205692,23.96,80517.72,48.4,0.23039,0.00023,16.60541]
[1778341205721,23.96,80517.72,48.4,0.23039,0.00023,16.60541]
[1778341210986,23.96,80521.75,48.4,0.23126,0.00023,16.64154]
[1778341216022,23.95,80524.79,48.4,0.23192,0.00023,16.66852]
[1778341221061,23.95,80524.59,48.4,0.23182,0.00023,16.66455]
[1778341226096,23.94,80524.92,48.4,0.23185,0.00023,16.66575]
[1778341227676,23.94,80524.92,48.4,0.23185,0.00023,16.66575]
[1778341233625,23.94,80523.52,48.4,0.23144,0.00023,16.64553]
[1778341239189,23.94,80519.9,48.4,0.23057,0.00023,16.60973]
[1778341240117,23.94,80519.9,48.4,0.23057,0.00023,16.60973]
[1778341240155,23.94,80519.9,48.4,0.23057,0.00023,16.60973]
[1778341240178,23.94,80519.9,48.4,0.23057,0.00023,16.60973]
[1778341241708,23.93,80519.22,48.4,0.23041,0.00023,16.6031]
[1778341247246,23.93,80515.73,48.4,0.22956,0.00023,16.56829]
[1778341249643,23.93,80515.32,48.4,0.22946,0.00023,16.56414]
[1778341253680,23.93,80513.97,48.4,0.22913,0.00023,16.55027]
[1778341261393,23.92,80514.22,48.4,0.22915,0.00023,16.55119]
[1778341262155,23.92,80514.22,48.4,0.22913,0.00023,16.55039]
[1778341267939,23.92,80519.08,48.4,0.23022,0.00023,16.5955]
[1778341268048,23.92,80519.16,48.4,0.23023,0.00023,16.59592]
[1778341273348,23.91,80522.05,48.4,0.23086,0.00023,16.62183]
[1778341277309,23.91,80522.5,48.4,0.23092,0.00023,16.62443]
[1778341282724,23.9,80523.7,48.4,0.23115,0.00023,16.63412]
[1778341287837,23.9,80523.6,48.4,0.23108,0.00023,16.63125]
[1778341293618,23.89,80524.54,48.4,0.23121,0.00023,16.6331]
[1778341298696,23.89,80524.99,48.4,0.23127,0.00023,16.63567]
[1778341303731,23.89,80526.36,48.4,0.23156,0.00023,16.64738]
[1778341304060,23.89,80526.36,48.4,0.23156,0.00023,16.64738]
[1778341309179,23.88,80528.19,48.4,0.23196,0.00023,16.66375]
[1778341319843,23.87,80528.69,48.4,0.23199,0.00023,16.6651]
[1778341324941,23.87,80527.88,48.4,0.23177,0.00023,16.65631]
[1778341333941,23.86,80528.54,48.4,0.23186,0.00023,16.66008]
[1778341335223,23.86,80528.68,48.4,0.23189,0.00023,16.66117]
[1778341335289,23.86,80528.68,48.4,0.23189,0.00023,16.66117]
[1778341335955,23.86,80535.52,48.4,0.23349,0.00023,16.72657]
[1778341337260,23.86,80536.8,48.4,0.23379,0.00024,16.73873]
[1778341337969,23.86,80548.43,48.4,0.23653,0.00024,16.84926]
[1778341338976,23.86,80558.34,48.4,0.23888,0.00024,16.94298]
[1778341339223,23.86,80558.34,48.4,0.23888,0.00024,16.94298]
[1778341339390,23.86,80558.34,48.4,0.23888,0.00024,16.94298]
[1778341339431,23.86,80558.34,48.4,0.23888,0.00024,16.94298]
[1778341339658,23.86,80558.34,48.4,0.23888,0.00024,16.94298]
[1778341339983,23.86,80572.36,48.4,0.24223,0.00024,17.07464]
[1778341341789,23.86,80577.28,48.5,0.2434,0.00024,17.12039]
[1778341342063,23.86,80577.28,48.5,0.2434,0.00024,17.12039]
[1778341342095,23.86,80577.97,48.5,0.24356,0.00024,17.12652]
[1778341342331,23.86,80577.97,48.5,0.24356,0.00024,17.12652]
[1778341342548,23.86,80577.97,48.5,0.24356,0.00024,17.12652]
[1778341342799,23.86,80577.97,48.5,0.24356,0.00024,17.12652]
[1778341343068,23.86,80587.79,48.5,0.24592,0.00024,17.21767]
[1778341344533,23.86,80590.23,48.5,0.2465,0.00024,17.24008]
[1778341344999,23.86,80590.23,48.5,0.2465,0.00024,17.24008]
[1778341346034,23.86,80575.79,48.5,0.24301,0.00024,17.10506]
[1778341348048,23.86,80566.33,48.5,0.24074,0.00024,17.01618]
[1778341348974,23.86,80566.33,48.5,0.24074,0.00024,17.01618]
[1778341348986,23.86,80566.33,48.5,0.24074,0.00024,17.01618]
[1778341349055,23.86,80562.71,48.5,0.23987,0.00024,16.9821]
[1778341349115,23.86,80562.71,48.5,0.23987,0.00024,16.9821]
[1778341349145,23.86,80562.71,48.5,0.23987,0.00024,16.9821]
[1778341350543,23.86,80560.44,48.5,0.23933,0.00024,16.96054]
[1778341350561,23.86,80560.44,48.5,0.23933,0.00024,16.96054]
[1778341351069,23.86,80552.24,48.5,0.23733,0.00024,16.8776]
[1778341351706,23.86,80552.24,48.5,0.23733,0.00024,16.8776]
[1778341352995,23.86,80546.44,48.5,0.23595,0.00024,16.82249]
[1778341353034,23.86,80546.44,48.5,0.23595,0.00024,16.82249]
[1778341353081,23.86,80546.44,48.5,0.23595,0.00024,16.82249]
[1778341353109,23.86,80546.44,48.5,0.23595,0.00024,16.82249]
[1778341353133,23.86,80546.44,48.5,0.23595,0.00024,16.82249]
[1778341353078,23.86,80546.44,48.5,0.23595,0.00024,16.82235]
[1778341353233,23.86,80546.44,48.5,0.23595,0.00024,16.82235]
[1778341353315,23.86,80546.44,48.5,0.23595,0.00024,16.82235]
[1778341353648,23.86,80546.44,48.5,0.23595,0.00024,16.82235]
[1778341353842,23.86,80546.44,48.5,0.23595,0.00024,16.82235]
[1778341353877,23.86,80546.44,48.5,0.23595,0.00024,16.82235]
[1778341353944,23.86,80546.44,48.5,0.23595,0.00024,16.82235]
[1778341354068,23.86,80546.44,48.5,0.23595,0.00024,16.82235]
[1778341354088,23.86,80546.44,48.5,0.23595,0.00024,16.82235]
[1778341354109,23.86,80503.23,48.5,0.22585,0.00023,16.40765]
[1778341354134,23.86,80503.23,48.5,0.22585,0.00023,16.40765]
[1778341354889,23.86,80503.23,48.5,0.22585,0.00023,16.40765]
[1778341355002,23.86,80503.23,48.5,0.22585,0.00023,16.40765]
[1778341355008,23.86,80503.23,48.5,0.22585,0.00023,16.40753]
[1778341355931,23.86,80489.72,48.5,0.22274,0.00023,16.27633]
[1778341357302,23.86,80495.14,48.5,0.22398,0.00023,16.32895]
[1778341357814,23.86,80495.14,48.5,0.22398,0.00023,16.32895]
[1778341358652,23.86,80493.12,48.5,0.22352,0.00023,16.30922]
[1778341359089,23.86,80493.12,48.5,0.22352,0.00023,16.30922]
[1778341359098,23.86,80493.12,48.5,0.22352,0.00023,16.30922]
[1778341359940,23.86,80492.56,48.5,0.22339,0.00023,16.30368]
[1778341363518,23.85,80495.86,48.5,0.22414,0.00023,16.33548]
[1778341363607,23.85,80496.37,48.5,0.22425,0.00023,16.34031]
[1778341364394,23.85,80503.79,48.5,0.22596,0.00023,16.41214]
[1778341370918,23.85,80508.44,48.5,0.22703,0.00023,16.45686]
[1778341376199,23.85,80508.49,48.5,0.22703,0.00023,16.45697]
[1778341381280,23.85,80507.97,48.5,0.2269,0.00023,16.45166]
[1778341383413,23.85,80503.36,48.5,0.22583,0.00023,16.40694]
[1778341389356,23.85,80499.52,48.5,0.22493,0.00023,16.36915]
[1778341391397,23.85,80499.55,48.5,0.22494,0.00023,16.36935]
[1778341393130,23.85,80498.81,48.5,0.22476,0.00023,16.36199]
[1778341393137,23.85,80498.81,48.5,0.22476,0.00023,16.36199]
[1778341392610,23.85,80489.84,48.5,0.2227,0.00023,16.27475]
[1778341393384,23.85,80485.58,48.5,0.22173,0.00023,16.23323]
[1778341394520,23.85,80485.58,48.5,0.22173,0.00023,16.23323]
[1778341396178,23.85,80482.1,48.5,0.22093,0.00023,16.19897]
[1778341396233,23.85,80482.1,48.5,0.22093,0.00023,16.19897]
[1778341396354,23.85,80482.1,48.5,0.22093,0.00023,16.19897]
[1778341397287,23.85,80486.47,48.5,0.22192,0.00023,16.24152]
[1778341397747,23.85,80486.47,48.5,0.22192,0.00023,16.24152]
[1778341397813,23.85,80486.47,48.5,0.22192,0.00023,16.24152]
[1778341398240,23.85,80486.47,48.5,0.22192,0.00023,16.24152]
[1778341398355,23.85,80488.71,48.5,0.22243,0.00023,16.26301]
[1778341398439,23.85,80488.71,48.5,0.22243,0.00023,16.26301]
[1778341399002,23.85,80488.71,48.5,0.22243,0.00023,16.26301]
[1778341399027,23.85,80488.71,48.5,0.22243,0.00023,16.26301]
[1778341399125,23.85,80466.59,48.5,0.2174,0.00023,16.04642]
[1778341399858,23.85,80466.59,48.5,0.2174,0.00023,16.04642]
[1778341400115,23.85,80448.66,48.5,0.21337,0.00022,15.86965]
[1778341400174,23.85,80448.66,48.5,0.21337,0.00022,15.86965]
[1778341400269,23.85,80448.66,48.5,0.21337,0.00022,15.86965]
[1778341400950,23.85,80448.66,48.5,0.21337,0.00022,15.86965]
[1778341403298,23.85,80446.41,48.5,0.21287,0.00022,15.84756]
[1778341404267,23.85,80445.88,48.5,0.21275,0.00022,15.84241]
[1778341404367,23.85,80445.88,48.5,0.21275,0.00022,15.84241]
[1778341406602,23.85,80445.87,48.5,0.21275,0.00022,15.84252]
[1778341406700,23.85,80445.87,48.5,0.21275,0.00022,15.84252]
[1778341407056,23.85,80443.98,48.5,0.21234,0.00022,15.82406]
[1778341408538,23.85,80443.33,48.5,0.21219,0.00022,15.81762]
[1778341414545,23.85,80443.19,48.5,0.2121,0.00022,15.81047]
[1778341414690,23.85,80443.19,48.5,0.2121,0.00022,15.81047]
[1778341414823,23.85,80443.19,48.5,0.2121,0.00022,15.81047]
[1778341416374,23.85,80444.09,48.5,0.21231,0.00022,15.81951]
[1778341416596,23.85,80444.09,48.5,0.21231,0.00022,15.81951]
[1778341420826,23.85,80451.17,48.5,0.21388,0.00022,15.88896]
[1778341422580,23.85,80452.37,48.5,0.21414,0.00022,15.9004]
[1778341422587,23.85,80452.37,48.5,0.21414,0.00022,15.9004]
[1778341422591,23.85,80452.37,48.5,0.21414,0.00022,15.9004]
[1778341423323,23.85,80453.06,48.5,0.21429,0.00022,15.90721]
[1778341425936,23.85,80458.3,48.5,0.21546,0.00022,15.95863]
[1778341425937,23.85,80458.3,48.5,0.21546,0.00022,15.95863]
[1778341425940,23.85,80458.3,48.5,0.21546,0.00022,15.95863]
[1778341427620,23.84,80459.47,48.5,0.21571,0.00023,15.96978]
[1778341429708,23.84,80459.89,48.5,0.2158,0.00023,15.97347]
[1778341430059,23.84,80459.89,48.5,0.2158,0.00023,15.97347]
[1778341430649,23.84,80460.06,48.5,0.21583,0.00023,15.97469]
[1778341430661,23.84,80460.06,48.5,0.21583,0.00023,15.97469]
[1778341430757,23.84,80460.06,48.5,0.21583,0.00023,15.97469]
[1778341430826,23.84,80470.74,48.5,0.21823,0.00023,16.07954]
[1778341432323,23.84,80472.35,48.5,0.2186,0.00023,16.09535]
[1778341432347,23.84,80472.35,48.5,0.2186,0.00023,16.09535]
[1778341433220,23.84,80473.88,48.5,0.21893,0.00023,16.10964]
[1778341434051,23.84,80473.88,48.5,0.21893,0.00023,16.10964]
[1778341434609,23.84,80474.34,48.5,0.21903,0.00023,16.11397]
[1778341435800,23.84,80476.4,48.5,0.2195,0.00023,16.13417]
[1778341436100,23.84,80477.03,48.5,0.21962,0.00023,16.13952]
[1778341438135,23.84,80480.11,48.5,0.22032,0.00023,16.16946]
[1778341438161,23.84,80480.3,48.5,0.22035,0.00023,16.17106]
[1778341438307,23.84,80480.3,48.5,0.22035,0.00023,16.17106]
[1778341438310,23.84,80480.3,48.5,0.22035,0.00023,16.17106]
[1778341439308,23.84,80481.21,48.5,0.22056,0.00023,16.17996]
[1778341439709,23.84,80482.29,48.5,0.2208,0.00023,16.19006]
[1778341444744,23.83,80483.0,48.5,0.22092,0.00023,16.19528]
[1778341449780,23.83,80484.43,48.5,0.2212,0.00023,16.20767]
[1778341454815,23.82,80484.86,48.5,0.22126,0.00023,16.21021]
[1778341457658,23.82,80483.97,48.5,0.22104,0.00023,16.20084]
[1778341457836,23.82,80483.66,48.5,0.22097,0.00023,16.19748]
[1778341462174,23.82,80482.41,48.5,0.22065,0.00023,16.18417]
[1778341462177,23.82,80482.41,48.5,0.22065,0.00023,16.18417]
[1778341464189,23.81,80482.48,48.5,0.22063,0.00023,16.18327]
[1778341466247,23.81,80486.97,48.5,0.22162,0.00023,16.2255]
[1778341471934,23.8,80486.81,48.5,0.22145,0.00023,16.21513]
[1778341474340,23.8,80485.78,48.5,0.22119,0.00023,16.20391]
[1778341481251,23.79,80485.91,48.5,0.22113,0.00023,16.20128]
[1778341481572,23.79,80485.91,48.5,0.22113,0.00023,16.20128]
[1778341486330,23.78,80486.28,48.5,0.22114,0.00023,16.20212]
[1778341486393,23.78,80486.28,48.5,0.22114,0.00023,16.20212]
[1778341486402,23.78,80486.28,48.5,0.22114,0.00023,16.20212]
[1778341486441,23.78,80486.28,48.5,0.22114,0.00023,16.20212]
[1778341486465,23.78,80486.28,48.5,0.22114,0.00023,16.20212]
[1778341486512,23.78,80486.28,48.5,0.22114,0.00023,16.20212]
[1778341486576,23.78,80486.28,48.5,0.22114,0.00023,16.20212]
[1778341486740,23.78,80486.28,48.5,0.22114,0.00023,16.20212]
[1778341487039,23.78,80458.76,48.5,0.21488,0.00023,15.93058]
[1778341487645,23.78,80458.76,48.5,0.21488,0.00023,15.93058]
[1778341487741,23.78,80458.76,48.5,0.21488,0.00023,15.93058]
[1778341488046,23.78,80446.26,48.5,0.21207,0.00022,15.80617]
[1778341488429,23.78,80446.26,48.5,0.21207,0.00022,15.80617]
[1778341488606,23.78,80446.26,48.5,0.21207,0.00022,15.80617]
[1778341488743,23.78,80446.26,48.5,0.21207,0.00022,15.80617]
[1778341489053,23.78,80455.17,48.5,0.21406,0.00022,15.89427]
[1778341489828,23.78,80455.17,48.5,0.21406,0.00022,15.89427]
[1778341490581,23.78,80461.3,48.5,0.21543,0.00023,15.95454]
[1778341491731,23.78,80461.63,48.5,0.21549,0.00023,15.95732]
[1778341492047,23.78,80461.63,48.5,0.21549,0.00023,15.95732]
[1778341492051,23.78,80461.63,48.5,0.21549,0.00023,15.95732]
[1778341493381,23.78,80459.35,48.5,0.21495,0.00023,15.93381]
[1778341495836,23.77,80455.53,48.5,0.21408,0.00022,15.89514]
[1778341498004,23.77,80457.39,48.5,0.21447,0.00023,15.91276]
[1778341499079,23.77,80459.39,48.5,0.21492,0.00023,15.93216]
[1778341499238,23.77,80468.44,48.5,0.21695,0.00023,16.02119]
[1778341500762,23.77,80470.38,48.5,0.21738,0.00023,16.03981]
[1778341501841,23.77,80472.92,48.5,0.21794,0.00023,16.0643]
[1778341502144,23.77,80478.28,48.5,0.21915,0.00023,16.1165]
[1778341508186,23.76,80479.06,48.5,0.21927,0.00023,16.12164]
[1778341509783,23.76,80479.06,48.5,0.21927,0.00023,16.12164]
[1778341510212,23.76,80484.41,48.5,0.22047,0.00023,16.17334]
[1778341515235,23.75,80489.23,48.5,0.22153,0.00023,16.21902]
[1778341520270,23.75,80492.06,48.5,0.22214,0.00023,16.24494]
[1778341520561,23.75,80492.06,48.5,0.22214,0.00023,16.24494]
[1778341523730,23.75,80494.33,48.5,0.22264,0.00023,16.26644]
[1778341524728,23.75,80496.14,48.5,0.22305,0.00023,16.28375]
[1778341525656,23.75,80496.56,48.5,0.22314,0.00023,16.28745]
[1778341525758,23.74,80504.42,48.5,0.22494,0.00023,16.36376]
[1778341531351,23.74,80496.69,48.5,0.22304,0.00023,16.28016]
[1778341533970,23.74,80497.01,48.5,0.22311,0.00023,16.2829]
[1778341539836,23.73,80497.1,48.5,0.22308,0.00023,16.28185]
[1778341545600,23.73,80494.48,48.5,0.22242,0.00023,16.25366]
[1778341551344,23.72,80494.03,48.5,0.22227,0.00023,16.24754]
[1778341555024,23.72,80493.4,48.5,0.2221,0.00023,16.24002]
[1778341561065,23.71,80493.87,48.5,0.22216,0.00023,16.24268]
[1778341565103,23.71,80493.24,48.5,0.22199,0.00023,16.23551]
[1778341570624,23.7,80491.74,48.5,0.22158,0.00023,16.21828]
[1778341576327,23.7,80491.85,48.5,0.22159,0.00023,16.21845]
[1778341576666,23.7,80492.43,48.5,0.2217,0.00023,16.22323]
[1778341578394,23.7,80491.87,48.5,0.22156,0.00023,16.21737]
[1778341578680,23.7,80492.26,48.5,0.22164,0.00023,16.22084]
[1778341581971,23.7,80492.38,48.5,0.22166,0.00023,16.22171]
[1778341582508,23.7,80492.38,48.5,0.22164,0.00023,16.22079]
[1778341582708,23.7,80491.78,48.5,0.2215,0.00023,16.21489]
[1778341584573,23.69,80490.13,48.5,0.22111,0.00023,16.19833]
[1778341584722,23.69,80491.05,48.5,0.22132,0.00023,16.20704]
[1778341586633,23.69,80491.58,48.5,0.22143,0.00023,16.21195]
[1778341586736,23.69,80491.36,48.5,0.22138,0.00023,16.2095]
[1778341588694,23.69,80491.36,48.5,0.22138,0.00023,16.2095]
[1778341588750,23.69,80491.18,48.5,0.22132,0.00023,16.20704]
[1778341592360,23.69,80491.4,48.5,0.22135,0.00023,16.20862]
[1778341601842,23.68,80491.75,48.5,0.22131,0.00023,16.20343]
[1778341606877,23.68,80491.36,48.5,0.22118,0.00023,16.19815]
[1778341613926,23.67,80491.69,48.5,0.22121,0.00023,16.19912]
[1778341618961,23.67,80490.51,48.5,0.2209,0.00023,16.18612]
[1778341626010,23.66,80490.08,48.5,0.22076,0.00023,16.17999]
[1778341627936,23.66,80489.98,48.5,0.22073,0.00023,16.17874]
[1778341633059,23.66,80495.75,48.5,0.22201,0.00023,16.23374]
[1778341638094,23.66,80499.67,48.5,0.22288,0.00023,16.27051]
[1778341644305,23.65,80499.65,48.5,0.22284,0.00023,16.2689]
[1778341650179,23.65,80501.21,48.5,0.22313,0.00023,16.28145]
[1778341652947,23.64,80501.52,48.5,0.22314,0.00023,16.27842]
[1778341653024,23.64,80501.52,48.5,0.22313,0.00023,16.27807]
[1778341658235,23.64,80502.92,48.5,0.22339,0.00023,16.28904]
[1778341660054,23.63,80503.62,48.5,0.22354,0.00023,16.29535]
[1778341660111,23.63,80503.62,48.5,0.22354,0.00023,16.29535]
[1778341660212,23.63,80503.62,48.5,0.22354,0.00023,16.29535]
[1778341660321,23.63,80503.62,48.5,0.22354,0.00023,16.29535]
[1778341660340,23.63,80503.62,48.5,0.22354,0.00023,16.29535]
[1778341660470,23.63,80505.32,48.5,0.22392,0.00023,16.31147]
[1778341661256,23.63,80515.48,48.5,0.22627,0.00023,16.41055]
[1778341666291,23.63,80519.18,48.5,0.22708,0.00023,16.44412]
[1778341671326,23.62,80522.92,48.5,0.22789,0.00023,16.47797]
[1778341674442,23.62,80522.83,48.5,0.22784,0.00023,16.47599]
[1778341675519,23.61,80533.48,48.5,0.23032,0.00024,16.57844]
[1778341681396,23.6,80533.73,48.5,0.23028,0.00024,16.57689]
[1778341685830,23.6,80533.26,48.5,0.2301,0.00024,16.56972]
[1778341686048,23.6,80533.26,48.5,0.2301,0.00024,16.56972]
[1778341686115,23.6,80533.26,48.5,0.2301,0.00024,16.56972]
[1778341686431,23.6,80537.9,48.5,0.23119,0.00024,16.61429]
[1778341686901,23.6,80537.9,48.5,0.23119,0.00024,16.61429]
[1778341692473,23.59,80542.62,48.5,0.23222,0.00024,16.6567]
[1778341697508,23.58,80543.48,48.5,0.23236,0.00024,16.66224]
[1778341702518,23.57,80543.8,48.5,0.23236,0.00024,16.66254]
[1778341706985,23.57,80541.91,48.5,0.23187,0.00024,16.64259]
[1778341708468,23.57,80542.98,48.5,0.23211,0.00024,16.65242]
[1778341708588,23.56,80552.22,48.5,0.23429,0.00024,16.74061]
[1778341710103,23.56,80552.22,48.5,0.23429,0.00024,16.74061]
[1778341710386,23.56,80554.08,48.5,0.23471,0.00024,16.75762]
[1778341710923,23.56,80554.08,48.5,0.23471,0.00024,16.75762]
[1778341711028,23.56,80554.91,48.5,0.23486,0.00024,16.76029]
[1778341711955,23.56,80554.91,48.5,0.23486,0.00024,16.76029]
[1778341712405,23.56,80554.91,48.5,0.23486,0.00024,16.76029]
[1778341712911,23.56,80554.95,48.5,0.23484,0.00024,16.75954]
[1778341713012,23.56,80555.95,48.5,0.23508,0.00024,16.76917]
[1778341715491,23.56,80556.14,48.5,0.23509,0.00024,16.76985]
[1778341715553,23.55,80556.68,48.5,0.23521,0.00024,16.77437]
[1778341717386,23.55,80557.23,48.5,0.23532,0.00024,16.77917]
[1778341717389,23.55,80557.23,48.5,0.23532,0.00024,16.77917]
[1778341717410,23.54,80560.59,48.5,0.23599,0.00024,16.80623]
[1778341718219,23.54,80560.59,48.5,0.23599,0.00024,16.80623]
[1778341718557,23.54,80560.07,48.5,0.23585,0.00024,16.80052]
[1778341718827,23.54,80560.07,48.5,0.23585,0.00024,16.80052]
[1778341719353,23.53,80558.22,48.5,0.23539,0.00024,16.78202]
[1778341722010,23.53,80550.04,48.5,0.2334,0.00024,16.70177]
[1778341727405,23.53,80545.28,48.5,0.23221,0.00024,16.65333]
[1778341730073,23.52,80541.26,48.5,0.23122,0.00024,16.61268]
[1778341730096,23.52,80541.26,48.5,0.23122,0.00024,16.61268]
[1778341730313,23.52,80539.21,48.5,0.23071,0.00024,16.59178]
[1778341731208,23.52,80529.12,48.5,0.22831,0.00024,16.49296]
[1778341732430,23.52,80529.12,48.5,0.22831,0.00024,16.49296]
[1778341733121,23.52,80528.55,48.5,0.22817,0.00024,16.487]
[1778341734465,23.52,80528.55,48.5,0.22816,0.00024,16.48661]
[1778341734664,23.51,80528.03,48.5,0.22803,0.00024,16.48115]
[1778341735193,23.51,80528.03,48.5,0.22803,0.00024,16.48115]
[1778341740815,23.51,80528.38,48.5,0.22805,0.00024,16.48209]
[1778341743665,23.51,80528.38,48.5,0.22803,0.00024,16.48131]
[1778341744860,23.51,80528.36,48.5,0.22801,0.00024,16.48073]
[1778341746634,23.5,80526.03,48.5,0.22743,0.00024,16.45664]
[1778341752581,23.5,80522.82,48.5,0.22661,0.00024,16.42251]
[1778341752733,23.49,80523.33,48.5,0.22672,0.00024,16.42704]
[1778341753789,23.49,80523.2,48.5,0.22668,0.00024,16.42528]
[1778341756386,23.49,80522.51,48.5,0.22649,0.00023,16.41755]
[1778341761963,23.48,80517.83,48.5,0.22532,0.00023,16.36845]
[1778341766998,23.48,80517.57,48.5,0.22521,0.00023,16.36392]
[1778341772033,23.47,80517.21,48.5,0.22503,0.00023,16.35305]
[1778341777068,23.47,80517.32,48.5,0.22501,0.00023,16.35222]
[1778341779731,23.47,80517.51,48.5,0.22504,0.00023,16.35333]
[1778341785054,23.46,80523.32,48.5,0.22634,0.00024,16.40821]
[1778341789923,23.46,80523.16,48.5,0.22625,0.00024,16.40445]
[1778341792909,23.45,80524.03,48.5,0.22643,0.00024,16.41171]
[1778341795448,23.45,80526.84,48.5,0.22707,0.00024,16.43846]
[1778341796337,23.45,80526.77,48.5,0.22704,0.00024,16.43731]
[1778341797063,23.45,80526.81,48.5,0.22704,0.00024,16.43725]
[1778341802243,23.44,80527.3,48.5,0.22709,0.00024,16.43932]
[1778341809292,23.43,80526.74,48.5,0.22688,0.00024,16.43064]
[1778341812364,23.43,80526.77,48.5,0.22686,0.00024,16.43004]
[1778341816106,23.43,80526.63,48.5,0.22678,0.00024,16.42689]
[1778341821373,23.42,80524.74,48.5,0.22629,0.00024,16.40609]
[1778341822927,23.42,80523.39,48.5,0.22595,0.00024,16.39195]
[1778341828427,23.41,80523.26,48.5,0.22586,0.00024,16.38825]
[1778341831429,23.41,80523.26,48.5,0.22586,0.00024,16.38825]
[1778341832421,23.41,80523.26,48.5,0.22578,0.00024,16.38168]
[1778341835040,23.41,80523.1,48.5,0.22573,0.00024,16.37945]
[1778341840511,23.4,80523.07,48.5,0.22568,0.00024,16.37738]
[1778341847532,23.4,80523.79,48.5,0.22582,0.00024,16.38347]
[1778341849859,23.4,80523.9,48.5,0.22582,0.00024,16.38354]
[1778341855616,23.4,80520.86,48.5,0.22507,0.00024,16.35191]
[1778341861658,23.39,80520.13,48.5,0.22487,0.00024,16.34343]
[1778341865130,23.39,80519.56,48.5,0.22472,0.00024,16.33721]
[1778341871395,23.39,80517.36,48.5,0.22418,0.00023,16.31453]
[1778341876763,23.38,80516.64,48.5,0.22397,0.00023,16.30559]
[1778341883570,23.38,80516.4,48.5,0.22389,0.00023,16.30234]
[1778341888847,23.38,80514.68,48.5,0.22342,0.00023,16.28274]
[1778341894889,23.37,80514.63,48.5,0.22333,0.00023,16.27524]
[1778341899924,23.37,80513.52,48.5,0.22303,0.00023,16.26286]
[1778341904959,23.37,80513.04,48.5,0.22289,0.00023,16.25673]
[1778341910232,23.36,80513.02,48.5,0.22285,0.00023,16.25512]
[1778341915775,23.36,80509.01,48.5,0.22188,0.00023,16.21404]
[1778341921071,23.36,80508.42,48.5,0.22171,0.00023,16.20689]
[1778341927113,23.35,80508.28,48.5,0.22165,0.00023,16.20429]
[1778341933155,23.35,80511.11,48.5,0.22228,0.00023,16.23119]
[1778341939197,23.35,80508.18,48.5,0.22157,0.00023,16.20075]
[1778341946246,23.34,80508.63,48.5,0.22164,0.00023,16.20395]
[1778341953295,23.34,80508.33,48.5,0.22149,0.00023,16.19413]
[1778341960266,23.34,80508.47,48.5,0.22151,0.00023,16.19501]
[1778341963630,23.34,80518.91,48.5,0.22393,0.00024,16.2976]
[1778341963964,23.34,80518.91,48.5,0.22393,0.00024,16.2976]
[1778341964925,23.34,80521.79,48.5,0.2246,0.00024,16.32589]
[1778341970414,23.33,80525.56,48.5,0.22544,0.00024,16.36116]
[1778341975441,23.33,80525.42,48.5,0.22537,0.00024,16.35833]
[1778341981652,23.32,80524.32,48.5,0.22506,0.00024,16.34565]
[1778341987533,23.32,80520.96,48.5,0.22421,0.00024,16.30972]
[1778341992568,23.31,80522.08,48.5,0.22444,0.00024,16.31933]
[1778341997642,23.31,80522.81,48.5,0.22458,0.00024,16.32534]
[1778342000297,23.31,80522.23,48.5,0.22442,0.00024,16.31863]
[1778342003651,23.3,80524.03,48.5,0.22482,0.00024,16.33558]
[1778342009193,23.3,80525.21,48.5,0.22506,0.00024,16.34567]
[1778342014722,23.3,80523.72,48.5,0.22461,0.00024,16.32332]
[1778342020407,23.29,80523.72,48.5,0.22457,0.00024,16.32187]
[1778342025571,23.29,80520.33,48.5,0.22374,0.00024,16.28678]
[1778342025969,23.29,80520.35,48.5,0.22374,0.00024,16.28674]
[1778342026565,23.29,80520.35,48.5,0.22374,0.00024,16.28674]
[1778342029813,23.29,80519.93,48.5,0.22363,0.00024,16.28215]
[1778342032164,23.29,80518.67,48.5,0.22333,0.00024,16.26936]
[1778342034526,23.29,80519.66,48.5,0.22356,0.00024,16.27915]
[1778342039559,23.29,80519.59,48.5,0.22353,0.00024,16.27815]
[1778342046082,23.28,80519.37,48.5,0.22347,0.00024,16.27534]
[1778342051989,23.28,80522.86,48.5,0.22428,0.00024,16.30945]
[1778342057917,23.28,80523.64,48.5,0.22445,0.00024,16.31675]
[1778342065564,23.28,80523.44,48.5,0.22438,0.00024,16.31385]
[1778342078588,23.28,80523.41,48.5,0.2243,0.00024,16.30732]
[1778342079181,23.28,80522.76,48.5,0.22413,0.00024,16.30016]
[1778342086227,23.27,80521.54,48.5,0.22383,0.00024,16.28739]
[1778342091737,23.27,80522.33,48.5,0.22401,0.00024,16.29494]
[1778342097304,23.27,80522.73,48.5,0.22409,0.00024,16.29833]
[1778342102791,23.27,80522.73,48.5,0.22409,0.00024,16.29833]
[1778342104529,23.27,80522.73,48.5,0.22408,0.00024,16.2978]
[1778342109862,23.27,80522.67,48.5,0.22405,0.00024,16.29678]
[1778342115372,23.27,80522.22,48.5,0.22393,0.00024,16.2918]
[1778342116182,23.27,80522.29,48.5,0.22395,0.00024,16.29234]
[1778342121472,23.27,80522.35,48.5,0.22395,0.00024,16.29246]
[1778342126556,23.27,80522.4,48.5,0.22395,0.00024,16.29256]
[1778342132549,23.26,80522.22,48.5,0.22385,0.00024,16.28491]
[1778342137584,23.26,80522.46,48.5,0.2239,0.00024,16.28693]
[1778342138589,23.26,80522.46,48.5,0.2239,0.00024,16.28693]
[1778342143626,23.26,80520.74,48.5,0.22346,0.00024,16.26869]
[1778342149668,23.26,80520.78,48.5,0.22344,0.00024,16.26784]
[1778342156717,23.25,80521.01,48.5,0.22346,0.00024,16.26866]
[1778342161752,23.25,80520.14,48.5,0.22323,0.00024,16.25894]
[1778342164435,23.25,80519.72,48.5,0.22312,0.00024,16.25436]
[1778342169295,23.25,80519.59,48.5,0.22307,0.00024,16.25208]
[1778342171289,23.25,80519.33,48.5,0.223,0.00024,16.24909]
[1778342171982,23.25,80519.33,48.5,0.223,0.00024,16.24909]
[1778342177141,23.24,80519.85,48.5,0.22309,0.00024,16.25309]
[1778342182899,23.24,80519.73,48.5,0.22303,0.00024,16.25069]
[1778342187934,23.24,80519.36,48.5,0.22292,0.00024,16.246]
[1778342192844,23.24,80519.18,48.5,0.22287,0.00024,16.24362]
[1778342192969,23.24,80516.85,48.5,0.22226,0.00024,16.21457]
[1778342198004,23.23,80515.42,48.5,0.2219,0.00024,16.1992]
[1778342201412,23.23,80514.23,48.5,0.2216,0.00024,16.18666]
[1778342201573,23.23,80514.23,48.5,0.2216,0.00024,16.18666]
[1778342202034,23.23,80514.83,48.5,0.22174,0.00024,16.19246]
[1778342203473,23.23,80514.82,48.5,0.22173,0.00024,16.19219]
[1778342203552,23.23,80514.82,48.5,0.22173,0.00024,16.19202]
[1778342209083,23.23,80514.55,48.5,0.22164,0.00024,16.18818]
[1778342214118,23.23,80513.29,48.5,0.22132,0.00023,16.17447]
[1778342220160,23.22,80513.7,48.5,0.22138,0.00024,16.1774]
[1778342225394,23.22,80512.39,48.5,0.22106,0.00023,16.16372]
[1778342231237,23.22,80514.75,48.5,0.22158,0.00024,16.18598]
[1778342236525,23.22,80516.32,48.5,0.22194,0.00024,16.201]
[1778342239149,23.22,80516.96,48.5,0.22208,0.00024,16.20687]
[1778342242756,23.21,80520.39,48.5,0.22287,0.00024,16.24065]
[1778342242764,23.21,80520.39,48.5,0.22287,0.00024,16.24065]
[1778342242858,23.21,80521.08,48.5,0.22302,0.00024,16.24712]
[1778342248357,23.21,80520.8,48.5,0.22294,0.00024,16.2435]
[1778342255404,23.21,80520.73,48.5,0.22286,0.00024,16.23695]
[1778342260595,23.21,80520.77,48.5,0.22284,0.00024,16.23599]
[1778342267490,23.2,80521.19,48.5,0.22291,0.00024,16.23914]
[1778342272525,23.2,80521.65,48.5,0.223,0.00024,16.24298]
[1778342277560,23.2,80522.0,48.5,0.22307,0.00024,16.24572]
[1778342282595,23.2,80521.16,48.5,0.22285,0.00024,16.23657]
[1778342287630,23.2,80519.15,48.5,0.22236,0.00024,16.21581]
[1778342292378,23.2,80515.38,48.5,0.22146,0.00024,16.17744]
[1778342295085,23.2,80512.5,48.5,0.22078,0.00024,16.1484]
[1778342295093,23.2,80511.1,48.5,0.22045,0.00023,16.13429]
[1778342296640,23.2,80510.03,48.5,0.22019,0.00023,16.12343]
[1778342301728,23.19,80502.94,48.5,0.21852,0.00023,16.05157]
[1778342306763,23.19,80502.0,48.5,0.2183,0.00023,16.04188]
[1778342311799,23.19,80502.06,48.5,0.21826,0.00023,16.03683]
[1778342316834,23.19,80502.1,48.5,0.21826,0.00023,16.03695]
[1778342322107,23.19,80502.06,48.5,0.21825,0.00023,16.03636]
[1778342327911,23.19,80501.93,48.5,0.2182,0.00023,16.0345]
[1778342332946,23.19,80510.51,48.5,0.2202,0.00023,16.12047]
[1778342337981,23.19,80512.2,48.5,0.22058,0.00024,16.13655]
[1778342339144,23.19,80512.2,48.5,0.22058,0.00024,16.13655]
[1778342339738,23.19,80512.64,48.5,0.22068,0.00024,16.14078]
[1778342340654,23.19,80513.17,48.5,0.2208,0.00024,16.14591]
[1778342340988,23.19,80513.17,48.5,0.2208,0.00024,16.14591]
[1778342341002,23.19,80514.02,48.5,0.22099,0.00024,16.15424]
[1778342341647,23.19,80514.02,48.5,0.22099,0.00024,16.15424]
[1778342347044,23.18,80521.04,48.5,0.22262,0.00024,16.22372]
[1778342352079,23.18,80520.47,48.5,0.22247,0.00024,16.21713]
[1778342358121,23.18,80519.79,48.5,0.22228,0.00024,16.20935]
[1778342359327,23.18,80518.97,48.5,0.22209,0.00024,16.20098]
[1778342360175,23.18,80518.97,48.5,0.22209,0.00024,16.20098]
[1778342368191,23.18,80519.0,48.5,0.22207,0.00024,16.20012]
[1778342373227,23.18,80519.85,48.5,0.2222,0.00024,16.20264]
[1778342380220,23.17,80519.59,48.5,0.22213,0.00024,16.19967]
[1778342385311,23.17,80519.06,48.5,0.22198,0.00024,16.19338]
[1778342390346,23.17,80518.97,48.5,0.22195,0.00024,16.19198]
[1778342396016,23.17,80519.55,48.5,0.22208,0.00024,16.19762]
[1778342398155,23.17,80519.59,48.5,0.22208,0.00024,16.19762]
[1778342400979,23.17,80519.59,48.5,0.22208,0.00024,16.19742]
[1778342401199,23.17,80519.59,48.5,0.22208,0.00024,16.19742]
[1778342401267,23.17,80519.59,48.5,0.22208,0.00024,16.19742]
[1778342401274,23.17,80519.59,48.5,0.22207,0.00024,16.19713]
[1778342401311,23.17,80519.59,48.5,0.22207,0.00024,16.19713]
[1778342401921,23.17,80519.59,48.5,0.22207,0.00024,16.19713]
[1778342402003,23.17,80533.58,48.5,0.22539,0.00024,16.33717]
[1778342402487,23.17,80533.58,48.5,0.22539,0.00024,16.33717]
[1778342402549,23.17,80542.26,48.5,0.22746,0.00024,16.42358]
[1778342403373,23.17,80542.26,48.5,0.22746,0.00024,16.42358]
[1778342403678,23.17,80542.05,48.5,0.22742,0.00024,16.42168]
[1778342405270,23.17,80542.05,48.5,0.22742,0.00024,16.42168]
[1778342405792,23.17,80547.47,48.5,0.22871,0.00024,16.47539]
[1778342405795,23.17,80547.47,48.5,0.22871,0.00024,16.47539]
[1778342405939,23.17,80546.87,48.5,0.22857,0.00024,16.46957]
[1778342406528,23.17,80546.87,48.5,0.22857,0.00024,16.46957]
[1778342406601,23.17,80545.18,48.5,0.22817,0.00024,16.45281]
[1778342411442,23.17,80544.43,48.5,0.22799,0.00024,16.44545]
[1778342412101,23.17,80544.43,48.5,0.22799,0.00024,16.44545]
[1778342412122,23.17,80543.41,48.5,0.22775,0.00024,16.43556]
[1778342412735,23.17,80543.41,48.5,0.22775,0.00024,16.43556]
[1778342415801,23.17,80537.69,48.5,0.2264,0.00024,16.37926]
[1778342415876,23.17,80537.69,48.5,0.2264,0.00024,16.37926]
[1778342415902,23.17,80536.25,48.5,0.22607,0.00024,16.36555]
[1778342421071,23.18,80537.23,48.5,0.22633,0.00024,16.37636]
[1778342426138,23.18,80540.0,48.5,0.22703,0.00024,16.40537]
[1778342426405,23.18,80540.0,48.5,0.22703,0.00024,16.40537]
[1778342431622,23.18,80539.03,48.5,0.22678,0.00024,16.39166]
[1778342433872,23.18,80535.96,48.5,0.22605,0.00024,16.36141]
[1778342438682,23.19,80528.62,48.5,0.22435,0.00024,16.28987]
[1778342440174,23.19,80528.62,48.5,0.22435,0.00024,16.28987]
[1778342440255,23.19,80528.55,48.5,0.22435,0.00024,16.28979]
[1778342440902,23.19,80528.55,48.5,0.22435,0.00024,16.28979]
[1778342446077,23.19,80525.13,48.5,0.22355,0.00024,16.25603]
[1778342453787,23.19,80525.72,48.5,0.22371,0.00024,16.26303]
[1778342458824,23.19,80523.83,48.5,0.22328,0.00024,16.24472]
[1778342463881,23.19,80523.93,48.5,0.22332,0.00024,16.24625]
[1778342467309,23.2,80517.41,48.5,0.22179,0.00024,16.18159]
[1778342467349,23.2,80510.15,48.5,0.22009,0.00023,16.10889]
[1778342467603,23.2,80510.15,48.5,0.22009,0.00023,16.10889]
[1778342468094,23.2,80510.15,48.5,0.22009,0.00023,16.10889]
[1778342469395,23.2,80502.3,48.5,0.21826,0.00023,16.0303]
[1778342469656,23.2,80502.3,48.5,0.21826,0.00023,16.0303]
[1778342469899,23.2,80501.79,48.5,0.21814,0.00023,16.02534]
[1778342471494,23.2,80501.86,48.5,0.21817,0.00023,16.02624]
[1778342476386,23.2,80489.92,48.5,0.21541,0.00023,15.90646]
[1778342476421,23.2,80489.92,48.5,0.21541,0.00023,15.90646]
[1778342476950,23.2,80499.69,48.5,0.21769,0.00023,16.00548]
[1778342479082,23.2,80500.43,48.5,0.21786,0.00023,16.01306]
[1778342480112,23.2,80502.06,48.5,0.21824,0.00023,16.0296]
[1778342480149,23.2,80502.06,48.5,0.21824,0.00023,16.0296]
[1778342481641,23.2,80496.56,48.5,0.21697,0.00023,15.97426]
[1778342482438,23.2,80493.52,48.5,0.21626,0.00023,15.94367]
[1778342483995,23.2,80492.09,48.5,0.21593,0.00023,15.92939]
[1778342489035,23.21,80490.5,48.5,0.2156,0.00023,15.91457]
[1778342494070,23.21,80489.57,48.5,0.21536,0.00023,15.90085]
[1778342496949,23.21,80489.53,48.5,0.21535,0.00023,15.90067]
[1778342502127,23.21,80488.48,48.5,0.21515,0.00023,15.89165]
[1778342506955,23.22,80484.41,48.5,0.21423,0.00023,15.85153]
[1778342509812,23.22,80493.27,48.5,0.2163,0.00023,15.94194]
[1778342518240,23.22,80493.14,48.5,0.21631,0.00023,15.9423]
[1778342523275,23.22,80493.26,48.5,0.21636,0.00023,15.94451]
[1778342528311,23.23,80493.68,48.5,0.21648,0.00023,15.94969]
[1778342533350,23.23,80495.75,48.5,0.21698,0.00023,15.97147]
[1778342533971,23.23,80495.75,48.5,0.21698,0.00023,15.97147]
[1778342538038,23.23,80499.91,48.5,0.21796,0.00023,16.0138]
[1778342543299,23.23,80498.78,48.5,0.21771,0.00023,16.00303]
[1778342545479,23.23,80499.04,48.5,0.21778,0.00023,16.00587]
[1778342551482,23.23,80501.82,48.5,0.21839,0.00023,16.0291]
[1778342552733,23.23,80501.82,48.5,0.21839,0.00023,16.0291]
[1778342557700,23.23,80504.87,48.5,0.21912,0.00023,16.06037]
[1778342557801,23.23,80505.1,48.5,0.21917,0.00023,16.06279]
[1778342563694,23.24,80506.66,48.5,0.21958,0.00023,16.07999]
[1778342570157,23.24,80507.7,48.5,0.21986,0.00023,16.09218]
[1778342575652,23.25,80509.99,48.5,0.22044,0.00023,16.11715]
[1778342580924,23.25,80510.02,48.5,0.22048,0.00023,16.11847]
[1778342580925,23.25,80510.02,48.5,0.22048,0.00023,16.11847]
[1778342581025,23.25,80510.38,48.5,0.22057,0.00023,16.12256]
[1778342586729,23.25,80512.07,48.5,0.22101,0.00023,16.1413]
[1778342593476,23.26,80513.67,48.5,0.22142,0.00024,16.1587]
[1778342598813,23.26,80517.45,48.5,0.22237,0.00024,16.19896]
[1778342604696,23.27,80519.23,48.5,0.22281,0.00024,16.21758]
[1778342609869,23.27,80520.16,48.5,0.22307,0.00024,16.22846]
[1778342614925,23.27,80524.51,48.5,0.22409,0.00024,16.26812]
[1778342619962,23.28,80525.26,48.5,0.22429,0.00024,16.27653]
[1778342624997,23.28,80525.38,48.5,0.22434,0.00024,16.27872]
[1778342630032,23.28,80525.35,48.5,0.22435,0.00024,16.27924]
[1778342635067,23.28,80525.24,48.5,0.22435,0.00024,16.27899]
[1778342640102,23.28,80525.1,48.5,0.22434,0.00024,16.27845]
[1778342648158,23.29,80525.26,48.5,0.22441,0.00024,16.28145]
[1778342653194,23.29,80522.58,48.5,0.2238,0.00024,16.25571]
[1778342656284,23.29,80520.17,48.5,0.22324,0.00024,16.23216]
[1778342660999,23.29,80513.27,48.5,0.22164,0.00023,16.16437]
[1778342665278,23.3,80505.93,48.5,0.21996,0.00023,16.09279]
[1778342668753,23.3,80503.61,48.5,0.21945,0.00023,16.07073]
[1778342669307,23.3,80503.38,48.5,0.2194,0.00023,16.06861]
[1778342671811,23.3,80503.04,48.5,0.21928,0.00023,16.06018]
[1778342671817,23.3,80503.04,48.5,0.21928,0.00023,16.06018]
[1778342677769,23.3,80501.63,48.5,0.21898,0.00023,16.04702]
[1778342683405,23.31,80495.42,48.5,0.21757,0.00023,15.98632]
[1778342689447,23.31,80494.91,48.5,0.21749,0.00023,15.98272]
[1778342693658,23.31,80495.86,48.5,0.21772,0.00023,15.99299]
[1778342694382,23.31,80495.86,48.5,0.21772,0.00023,15.99299]
[1778342699518,23.32,80499.1,48.5,0.21851,0.00023,16.02689]
[1778342704553,23.32,80499.44,48.5,0.21861,0.00023,16.03116]
[1778342709588,23.32,80500.54,48.5,0.21889,0.00023,16.04299]
[1778342714623,23.32,80506.64,48.5,0.22032,0.00023,16.10465]
[1778342719658,23.32,80503.17,48.5,0.21952,0.00023,16.0704]
[1778342724693,23.32,80509.28,48.5,0.22096,0.00023,16.13186]
[1778342729038,23.32,80510.86,48.5,0.22133,0.00023,16.14777]
[1778342730277,23.32,80511.97,48.5,0.2216,0.00023,16.15889]
[1778342730356,23.32,80513.96,48.5,0.22206,0.00023,16.17872]
[1778342731803,23.32,80513.63,48.5,0.22194,0.00023,16.17025]
[1778342734765,23.33,80521.38,48.5,0.22377,0.00024,16.24771]
[1778342740235,23.33,80524.81,48.5,0.22459,0.00024,16.28225]
[1778342745842,23.33,80526.5,48.5,0.22501,0.00024,16.29957]
[1778342749116,23.33,80526.42,48.5,0.22499,0.00024,16.29893]
[1778342750656,23.33,80525.5,48.5,0.22478,0.00024,16.28997]
[1778342753232,23.33,80523.16,48.5,0.22423,0.00024,16.26695]
[1778342754669,23.33,80521.5,48.5,0.22385,0.00024,16.25073]
[1778342759953,23.33,80521.58,48.5,0.22388,0.00024,16.2521]
[1778342760628,23.33,80521.58,48.5,0.22388,0.00024,16.2521]
[1778342762161,23.33,80520.99,48.5,0.22375,0.00024,16.24669]
[1778342762961,23.33,80512.71,48.5,0.22181,0.00023,16.16463]
[1778342767996,23.34,80513.02,48.5,0.22191,0.00023,16.16901]
[1778342773032,23.34,80512.82,48.5,0.2219,0.00023,16.16826]
[1778342778067,23.34,80512.86,48.5,0.22194,0.00023,16.16989]
[1778342783690,23.34,80513.17,48.5,0.22203,0.00023,16.17371]
[1778342789453,23.35,80518.24,48.5,0.22326,0.00024,16.22573]
[1778342795187,23.35,80520.67,48.5,0.22381,0.00024,16.24577]
[1778342800222,23.35,80526.34,48.5,0.22516,0.00024,16.30255]
[1778342805270,23.35,80527.53,48.5,0.22545,0.00024,16.31463]
[1778342812306,23.35,80527.87,48.5,0.22555,0.00024,16.31854]
[1778342817342,23.36,80525.72,48.5,0.22505,0.00024,16.2976]
[1778342818919,23.36,80526.44,48.5,0.22522,0.00024,16.30482]
[1778342820887,23.36,80526.22,48.5,0.22517,0.00024,16.3028]
[1778342826679,23.36,80526.66,48.5,0.22528,0.00024,16.30757]
[1778342827592,23.36,80527.0,48.5,0.22537,0.00024,16.31101]
[1778342835468,23.36,80529.2,48.5,0.2259,0.00024,16.33341]
[1778342840503,23.36,80534.09,48.5,0.22707,0.00024,16.38185]
[1778342845612,23.36,80530.81,48.5,0.22629,0.00024,16.34955]
[1778342851125,23.36,80533.05,48.5,0.22683,0.00024,16.37184]
[1778342852079,23.36,80534.3,48.5,0.22708,0.00024,16.37881]
[1778342853357,23.36,80533.23,48.5,0.22682,0.00024,16.36826]
[1778342858324,23.36,80535.72,48.5,0.22741,0.00024,16.39279]
[1778342860815,23.36,80527.63,48.5,0.2255,0.00024,16.31301]
[1778342862190,23.36,80526.36,48.5,0.2252,0.00024,16.30052]
[1778342867700,23.36,80524.22,48.5,0.22471,0.00024,16.27996]
[1778342872737,23.36,80524.42,48.5,0.22477,0.00024,16.28254]
[1778342878780,23.37,80524.57,48.5,0.22482,0.00024,16.28477]
[1778342883839,23.37,80523.91,48.5,0.22468,0.00024,16.27875]
[1778342888840,23.37,80522.76,48.5,0.22442,0.00024,16.2678]
[1778342895898,23.37,80522.77,48.5,0.22446,0.00024,16.26944]
[1778342901035,23.37,80525.04,48.5,0.22501,0.00024,16.29253]
[1778342906484,23.37,80526.04,48.5,0.22526,0.00024,16.30301]
[1778342911065,23.38,80530.09,48.5,0.22623,0.00024,16.34356]
[1778342916415,23.38,80532.06,48.5,0.22665,0.00024,16.35782]
[1778342921882,23.38,80531.97,48.5,0.22664,0.00024,16.35719]
[1778342927115,23.38,80532.23,48.5,0.22671,0.00024,16.35994]
[1778342932150,23.38,80532.8,48.5,0.22684,0.00024,16.36565]
[1778342937185,23.38,80532.91,48.5,0.22687,0.00024,16.36679]
[1778342942220,23.38,80528.32,48.5,0.22579,0.00024,16.32156]
[1778342947531,23.38,80527.37,48.5,0.22556,0.00024,16.31233]
[1778342948057,23.38,80529.58,48.5,0.22609,0.00024,16.33435]
[1778342948262,23.38,80527.63,48.5,0.22563,0.00024,16.31509]
[1778342953297,23.38,80521.82,48.5,0.22426,0.00024,16.25778]
[1778342955739,23.38,80521.81,48.5,0.22426,0.00024,16.25775]
[1778342955742,23.38,80521.81,48.5,0.22426,0.00024,16.25775]
[1778342955840,23.38,80521.62,48.5,0.22422,0.00024,16.25602]
[1778342961353,23.38,80519.59,48.5,0.22376,0.00024,16.2367]
[1778342966388,23.38,80520.31,48.5,0.22395,0.00024,16.24455]
[1778342969491,23.38,80520.11,48.5,0.2239,0.00024,16.2427]
[1778342970107,23.38,80520.11,48.5,0.22391,0.00024,16.24297]
[1778342970725,23.38,80534.95,48.5,0.22742,0.00024,16.3897]
[1778342971034,23.38,80534.95,48.5,0.22742,0.00024,16.3897]
[1778342971301,23.38,80534.95,48.5,0.22742,0.00024,16.3897]
[1778342971423,23.38,80543.63,48.5,0.22944,0.00024,16.46959]
[1778342976459,23.39,80544.79,48.5,0.22973,0.00024,16.48127]
[1778342980502,23.39,80547.01,48.5,0.23026,0.00024,16.5032]
[1778342985552,23.39,80551.25,48.5,0.23129,0.00024,16.54522]
[1778342991570,23.39,80555.55,48.5,0.23234,0.00024,16.58772]
[1778342997612,23.39,80560.13,48.5,0.23344,0.00024,16.63245]
[1778343004342,23.39,80561.75,48.5,0.23383,0.00024,16.64815]
[1778343009591,23.39,80562.83,48.5,0.23408,0.00024,16.65834]
[1778343009747,23.39,80562.83,48.5,0.23408,0.00024,16.65834]
[1778343009901,23.39,80562.83,48.5,0.23408,0.00024,16.65828]
[1778343015738,23.39,80570.4,48.5,0.23591,0.00024,16.73153]
[1778343020773,23.39,80570.95,48.5,0.23603,0.00024,16.73651]
[1778343025808,23.39,80570.71,48.5,0.23597,0.00024,16.73384]
[1778343030843,23.38,80570.35,48.5,0.23587,0.00024,16.73002]
[1778343035878,23.38,80570.64,48.5,0.23588,0.00024,16.72715]
[1778343041037,23.38,80571.72,48.5,0.23614,0.00024,16.7373]
[1778343042117,23.38,80571.72,48.5,0.23614,0.00024,16.73722]
[1778343042929,23.38,80577.34,48.5,0.2375,0.00024,16.79156]
[1778343048971,23.38,80583.41,48.5,0.23898,0.00024,16.85008]
[1778343054111,23.38,80583.51,48.5,0.23901,0.00024,16.851]
[1778343054113,23.38,80583.51,48.5,0.23901,0.00024,16.851]
[1778343055127,23.38,80584.3,48.5,0.2392,0.00024,16.85858]
[1778343055830,23.38,80592.41,48.5,0.24118,0.00025,16.93631]
[1778343056829,23.38,80592.41,48.5,0.24118,0.00025,16.93631]
[1778343056930,23.38,80600.63,48.5,0.2432,0.00025,17.01459]
[1778343057988,23.38,80601.47,48.5,0.2434,0.00025,17.02251]
[1778343060051,23.38,80601.42,48.5,0.24339,0.00025,17.02196]
[1778343060543,23.38,80601.69,48.5,0.24345,0.00025,17.02445]
[1778343061003,23.38,80601.69,48.5,0.24345,0.00025,17.02445]
[1778343062373,23.38,80607.0,48.5,0.24476,0.00025,17.07491]
[1778343063697,23.38,80608.47,48.5,0.24512,0.00025,17.08886]
[1778343064830,23.38,80600.42,48.5,0.24313,0.00025,17.01218]
[1778343068410,23.38,80592.04,48.5,0.24108,0.00025,16.93237]
[1778343073445,23.38,80589.19,48.5,0.24039,0.00024,16.90552]
[1778343075155,23.38,80580.46,48.5,0.23827,0.00024,16.82206]
[1778343076459,23.38,80580.46,48.5,0.23827,0.00024,16.82206]
[1778343082204,23.39,80579.65,48.5,0.2381,0.00024,16.81535]
[1778343087239,23.39,80579.94,48.5,0.23819,0.00024,16.8188]
[1778343092274,23.39,80579.98,48.5,0.23817,0.00024,16.81449]
[1778343097309,23.39,80579.79,48.5,0.23814,0.00024,16.81337]
[1778343104358,23.39,80580.0,48.5,0.23822,0.00024,16.81638]
[1778343109872,23.4,80580.05,48.5,0.23825,0.00024,16.81743]
[1778343115435,23.4,80581.92,48.5,0.23873,0.00024,16.83633]
[1778343120470,23.4,80581.97,48.5,0.23875,0.00024,16.8374]
[1778343122205,23.4,80581.1,48.5,0.23854,0.00024,16.82914]
[1778343122244,23.4,80581.1,48.5,0.23854,0.00024,16.82914]
[1778343122484,23.4,80579.92,48.5,0.23826,0.00024,16.8179]
[1778343123056,23.4,80579.92,48.5,0.23826,0.00024,16.8179]
[1778343128863,23.4,80575.93,48.5,0.2373,0.00024,16.78007]
[1778343129533,23.4,80567.6,48.5,0.23529,0.00024,16.69979]
[1778343132032,23.4,80566.79,48.5,0.2351,0.00024,16.69215]
[1778343137590,23.41,80566.16,48.5,0.23499,0.00024,16.68752]
[1778343142625,23.41,80568.43,48.5,0.23556,0.00024,16.71045]
[1778343147660,23.41,80569.19,48.5,0.23576,0.00024,16.71858]
[1778343152819,23.41,80565.91,48.5,0.23494,0.00024,16.68214]
[1778343152911,23.41,80565.86,48.5,0.23493,0.00024,16.68183]
[1778343155048,23.41,80558.53,48.5,0.23317,0.00024,16.61088]
[1778343156669,23.42,80556.54,48.5,0.23269,0.00024,16.5917]
[1778343161758,23.42,80556.98,48.5,0.23283,0.00024,16.59711]
[1778343168807,23.42,80555.28,48.5,0.23245,0.00024,16.58183]
[1778343173842,23.42,80554.94,48.5,0.23239,0.00024,16.57943]
[1778343184919,23.43,80555.21,48.5,0.23251,0.00024,16.58394]
[1778343187394,23.43,80553.83,48.5,0.23218,0.00024,16.57083]
[1778343192975,23.43,80552.54,48.5,0.2319,0.00024,16.55935]
[1778343198010,23.43,80553.1,48.5,0.23206,0.00024,16.56568]
[1778343204052,23.44,80552.9,48.5,0.23203,0.00024,16.56469]
[1778343209087,23.44,80553.24,48.5,0.23213,0.00024,16.56876]
[1778343216136,23.44,80552.41,48.5,0.23191,0.00024,16.55637]
[1778343218415,23.44,80552.46,48.5,0.23193,0.00024,16.55701]
[1778343218566,23.44,80552.46,48.5,0.23193,0.00024,16.55701]
[1778343218595,23.44,80552.46,48.5,0.23193,0.00024,16.55717]
[1778343219159,23.44,80559.76,48.5,0.23369,0.00024,16.62835]
[1778343221067,23.44,80559.76,48.5,0.23369,0.00024,16.62835]
[1778343221796,23.44,80564.45,48.5,0.23483,0.00024,16.67397]
[1778343227326,23.44,80565.1,48.5,0.23498,0.00024,16.67993]
[1778343228124,23.44,80565.1,48.5,0.23498,0.00024,16.67993]
[1778343233522,23.44,80569.86,48.5,0.23611,0.00024,16.72542]
[1778343239298,23.44,80572.49,48.5,0.23672,0.00024,16.74973]
[1778343244340,23.44,80567.08,48.5,0.2354,0.00024,16.69701]
[1778343245235,23.44,80567.08,48.5,0.2354,0.00024,16.69701]
[1778343245483,23.44,80567.08,48.5,0.2354,0.00024,16.69701]
[1778343247362,23.44,80559.34,48.5,0.23353,0.00024,16.62187]
[1778343252849,23.44,80556.24,48.5,0.23279,0.00024,16.59188]
[1778343258439,23.44,80556.05,48.5,0.23275,0.00024,16.59035]
[1778343264936,23.44,80557.12,48.5,0.23301,0.00024,16.60082]
[1778343270523,23.44,80562.19,48.5,0.23423,0.00024,16.6502]
[1778343276565,23.44,80562.06,48.5,0.23415,0.00024,16.64345]
[1778343281600,23.44,80560.56,48.5,0.23379,0.00024,16.62885]
[1778343286636,23.44,80560.39,48.5,0.23375,0.00024,16.6272]
[1778343291671,23.44,80560.51,48.5,0.23378,0.00024,16.62837]
[1778343296765,23.44,80562.08,48.5,0.23416,0.00024,16.64359]
[1778343296947,23.44,80562.08,48.5,0.23416,0.00024,16.64359]
[1778343298307,23.44,80566.83,48.5,0.2353,0.00024,16.68957]
[1778343304773,23.44,80569.01,48.5,0.23581,0.00024,16.71007]
[1778343309811,23.44,80575.15,48.5,0.23729,0.00024,16.76897]
[1778343315850,23.43,80577.71,48.5,0.23789,0.00024,16.79249]
[1778343321188,23.43,80578.34,48.5,0.23803,0.00024,16.79796]
[1778343321722,23.43,80578.31,48.5,0.23801,0.00024,16.79753]
[1778343321892,23.43,80580.16,48.5,0.23846,0.00024,16.81518]
[1778343327935,23.43,80586.77,48.5,0.24007,0.00024,16.87844]
[1778343331292,23.43,80586.68,48.5,0.24004,0.00024,16.87746]
[1778343338005,23.43,80587.18,48.5,0.24012,0.00024,16.87674]
[1778343341889,23.43,80587.67,48.5,0.24023,0.00024,16.88141]
[1778343346955,23.43,80587.75,48.5,0.24025,0.00024,16.88205]
[1778343353113,23.43,80591.6,48.5,0.24119,0.00025,16.91863]
[1778343353400,23.43,80591.6,48.5,0.24119,0.00025,16.91863]
[1778343359156,23.43,80595.54,48.5,0.24214,0.00025,16.95585]
[1778343359769,23.43,80595.54,48.5,0.24214,0.00025,16.95585]
[1778343360163,23.43,80595.5,48.5,0.24213,0.00025,16.95539]
[1778343366019,23.43,80596.28,48.5,0.24233,0.00025,16.96302]
[1778343371240,23.43,80600.78,48.5,0.24345,0.00025,17.00652]
[1778343373439,23.43,80599.5,48.5,0.24314,0.00025,16.99446]
[1778343378266,23.43,80598.18,48.5,0.24282,0.00025,16.98217]
[1778343378287,23.43,80598.18,48.5,0.24282,0.00025,16.98217]
[1778343381805,23.43,80598.85,48.5,0.24299,0.00025,16.98876]
[1778343388362,23.43,80599.26,48.5,0.24311,0.00025,16.99316]
[1778343393397,23.43,80604.98,48.5,0.24448,0.00025,17.0424]
[1778343398410,23.43,80608.1,48.5,0.24525,0.00025,17.07191]
[1778343404628,23.43,80613.5,48.5,0.24658,0.00025,17.12267]
[1778343407157,23.43,80614.12,48.5,0.24673,0.00025,17.12838]
[1778343412278,23.43,80609.78,48.5,0.24564,0.00025,17.08708]
[1778343417567,23.43,80614.08,48.5,0.2467,0.00025,17.12734]
[1778343421610,23.43,80614.75,48.5,0.24686,0.00025,17.13344]
[1778343425808,23.43,80614.96,48.5,0.2469,0.00025,17.1351]
[1778343425855,23.43,80614.96,48.5,0.2469,0.00025,17.1351]
[1778343425891,23.43,80614.96,48.5,0.2469,0.00025,17.1351]
[1778343426560,23.43,80615.07,48.5,0.24693,0.00025,17.13597]
[1778343426659,23.43,80612.22,48.5,0.24622,0.00025,17.10906]
[1778343427800,23.43,80612.22,48.5,0.24622,0.00025,17.10906]
[1778343432873,23.43,80614.01,48.5,0.24666,0.00025,17.12584]
[1778343438714,23.43,80614.37,48.5,0.24674,0.00025,17.12904]
[1778343445763,23.43,80613.88,48.5,0.24661,0.00025,17.12413]
[1778343450798,23.43,80617.68,48.5,0.24755,0.00025,17.15971]
[1778343454342,23.42,80619.54,48.5,0.24796,0.00025,17.17165]
[1778343454356,23.42,80619.54,48.5,0.24796,0.00025,17.17165]
[1778343454826,23.42,80620.92,48.5,0.2483,0.00025,17.18453]
[1778343459861,23.42,80621.75,48.5,0.24851,0.00025,17.19256]
[1778343461314,23.42,80621.75,48.5,0.24851,0.00025,17.19256]
[1778343462179,23.42,80621.66,48.5,0.24849,0.00025,17.1918]
[1778343462594,23.43,80621.73,48.5,0.24852,0.00025,17.19261]
[1778343462704,23.43,80621.73,48.5,0.24852,0.00025,17.19261]
[1778343462760,23.43,80621.73,48.5,0.24852,0.00025,17.19261]
[1778343462760,23.43,80621.73,48.5,0.24852,0.00025,17.19261]
[1778343462804,23.43,80621.73,48.5,0.24852,0.00025,17.19261]
[1778343463294,23.42,80636.55,48.5,0.25222,0.00025,17.33109]
[1778343464146,23.42,80636.55,48.5,0.25222,0.00025,17.33109]
[1778343464655,23.42,80642.94,48.5,0.25382,0.00025,17.39033]
[1778343464672,23.42,80642.94,48.5,0.25382,0.00025,17.39033]
[1778343465041,23.42,80642.94,48.5,0.25382,0.00025,17.39033]
[1778343465095,23.42,80642.94,48.5,0.25382,0.00025,17.39033]
[1778343465142,23.42,80643.28,48.5,0.2539,0.00025,17.39328]
[1778343470626,23.42,80643.32,48.5,0.2539,0.00025,17.39336]
[1778343476839,23.42,80638.76,48.5,0.25275,0.00025,17.35076]
[1778343482067,23.42,80639.24,48.5,0.25286,0.00025,17.35498]
[1778343483198,23.42,80629.96,48.5,0.25053,0.00025,17.26834]
[1778343485973,23.42,80627.7,48.5,0.24997,0.00025,17.24723]
[1778343486062,23.42,80627.7,48.5,0.24997,0.00025,17.24735]
[1778343486581,23.42,80627.7,48.5,0.24997,0.00025,17.24735]
[1778343492109,23.42,80631.8,48.5,0.25098,0.00025,17.28506]
[1778343493899,23.42,80631.55,48.5,0.25091,0.00025,17.2826]
[1778343494045,23.42,80631.55,48.5,0.25091,0.00025,17.2826]
[1778343494336,23.42,80631.55,48.5,0.25091,0.00025,17.2826]
[1778343494395,23.42,80638.05,48.5,0.25254,0.00025,17.34309]
[1778343495765,23.42,80643.29,48.5,0.25386,0.00025,17.3919]
[1778343496137,23.42,80639.7,48.5,0.25296,0.00025,17.35863]
[1778343501712,23.42,80641.44,48.5,0.25339,0.00025,17.37456]
[1778343508221,23.42,80641.17,48.5,0.25331,0.00025,17.37166]
[1778343513256,23.42,80642.2,48.5,0.25352,0.00025,17.37558]
[1778343518337,23.42,80641.41,48.5,0.25331,0.00025,17.36795]
[1778343523876,23.41,80643.65,48.5,0.25386,0.00025,17.38825]
[1778343527111,23.41,80642.04,48.5,0.25345,0.00025,17.37304]
[1778343529073,23.41,80635.36,48.5,0.25176,0.00025,17.31071]
[1778343534403,23.41,80634.86,48.5,0.25163,0.00025,17.30584]
[1778343540638,23.41,80634.77,48.5,0.25161,0.00025,17.30485]
[1778343546487,23.41,80629.94,48.5,0.25039,0.00025,17.25954]
[1778343550822,23.41,80629.94,48.5,0.25039,0.00025,17.25951]
[1778343553256,23.41,80627.26,48.5,0.24972,0.00025,17.23441]
[1778343553288,23.41,80627.09,48.5,0.24967,0.00025,17.23266]
[1778343555550,23.41,80619.65,48.5,0.24781,0.00025,17.16254]
[1778343561420,23.41,80619.91,48.5,0.24787,0.00025,17.1647]
[1778343567654,23.41,80620.75,48.5,0.24807,0.00025,17.1723]
[1778343572354,23.41,80618.14,48.5,0.24742,0.00025,17.14762]
[1778343572411,23.41,80618.79,48.5,0.24753,0.00025,17.14845]
[1778343574158,23.41,80617.09,48.5,0.24711,0.00025,17.13239]
[1778343574426,23.41,80614.9,48.5,0.24656,0.00025,17.11171]
[1778343575709,23.41,80617.86,48.5,0.2473,0.00025,17.13966]
[1778343576530,23.41,80618.48,48.5,0.24746,0.00025,17.1456]
[1778343583746,23.41,80621.7,48.5,0.24826,0.00025,17.17612]
[1778343589750,23.41,80621.66,48.5,0.24825,0.00025,17.17577]
[1778343594902,23.41,80621.43,48.5,0.2482,0.00025,17.17382]
[1778343594987,23.41,80621.43,48.5,0.2482,0.00025,17.17382]
[1778343595201,23.41,80621.43,48.5,0.2482,0.00025,17.17382]
[1778343595481,23.41,80621.43,48.5,0.2482,0.00025,17.17382]
[1778343595565,23.41,80621.43,48.5,0.2482,0.00025,17.17385]
[1778343595689,23.41,80621.43,48.5,0.2482,0.00025,17.17385]
[1778343596123,23.41,80639.22,48.5,0.25266,0.00025,17.34036]
[1778343596677,23.41,80639.22,48.5,0.25266,0.00025,17.34036]
[1778343596855,23.41,80639.22,48.5,0.25266,0.00025,17.34036]
[1778343596915,23.41,80639.22,48.5,0.25266,0.00025,17.34036]
[1778343597500,23.41,80639.45,48.5,0.25272,0.00025,17.34248]
[1778343597559,23.41,80639.45,48.5,0.25272,0.00025,17.34248]
[1778343598901,23.41,80638.49,48.5,0.25247,0.00025,17.33354]
[1778343600114,23.41,80638.44,48.5,0.25247,0.00025,17.3334]
[1778343602872,23.41,80638.32,48.5,0.25245,0.00025,17.33271]
[1778343602881,23.41,80638.32,48.5,0.25245,0.00025,17.33271]
[1778343602952,23.41,80639.49,48.5,0.25275,0.00025,17.34361]
[1778343604106,23.41,80639.49,48.5,0.25275,0.00025,17.34361]
[1778343609930,23.41,80633.45,48.5,0.25124,0.00025,17.28773]
[1778343611435,23.41,80633.45,48.5,0.25124,0.00025,17.28773]
[1778343611944,23.41,80641.21,48.5,0.25319,0.00025,17.36014]
[1778343617450,23.41,80646.77,48.5,0.2546,0.00025,17.41173]
[1778343617471,23.41,80646.66,48.5,0.25457,0.00025,17.41061]
[1778343619514,23.41,80646.77,48.5,0.2546,0.00025,17.41167]
[1778343620003,23.41,80648.27,48.5,0.25498,0.00025,17.4256]
[1778343621575,23.41,80648.42,48.5,0.25501,0.00025,17.42698]
[1778343622015,23.41,80649.14,48.5,0.25519,0.00025,17.43363]
[1778343623681,23.41,80649.24,48.5,0.25522,0.00025,17.43458]
[1778343623829,23.41,80649.24,48.5,0.25522,0.00025,17.43458]
[1778343624391,23.41,80657.62,48.5,0.25735,0.00025,17.51193]
[1778343624824,23.41,80657.62,48.5,0.25735,0.00025,17.51193]
[1778343625036,23.41,80668.43,48.5,0.2601,0.00026,17.61097]
[1778343625718,23.41,80668.43,48.5,0.2601,0.00026,17.61097]
[1778343630058,23.41,80669.04,48.5,0.26026,0.00026,17.61661]
[1778343630369,23.41,80669.04,48.5,0.26026,0.00026,17.61661]
[1778343630628,23.41,80669.04,48.5,0.26026,0.00026,17.61661]
[1778343630522,23.41,80669.22,48.5,0.2603,0.00026,17.61824]
[1778343631173,23.41,80669.22,48.5,0.2603,0.00026,17.61824]
[1778343631208,23.41,80669.22,48.5,0.2603,0.00026,17.61824]
[1778343631244,23.41,80669.22,48.5,0.2603,0.00026,17.61824]
[1778343631329,23.41,80669.22,48.5,0.2603,0.00026,17.61824]
[1778343631383,23.41,80669.22,48.5,0.2603,0.00026,17.61824]
[1778343631516,23.41,80730.48,48.5,0.27613,0.00026,18.15958]
[1778343631836,23.41,80730.48,48.5,0.27613,0.00026,18.15958]
[1778343632144,23.41,80730.48,48.5,0.27613,0.00026,18.15958]
[1778343632229,23.41,80730.48,48.5,0.27613,0.00026,18.15958]
[1778343632290,23.41,80730.48,48.5,0.27613,0.00026,18.15958]
[1778343632332,23.41,80745.37,48.5,0.28006,0.00026,18.28838]
[1778343632997,23.41,80745.37,48.5,0.28006,0.00026,18.28838]
[1778343633094,23.41,80745.37,48.5,0.28006,0.00026,18.28838]
[1778343633137,23.41,80745.37,48.5,0.28006,0.00026,18.28838]
[1778343633241,23.41,80745.37,48.5,0.28006,0.00026,18.28838]
[1778343633391,23.41,80739.53,48.5,0.27851,0.00026,18.23776]
[1778343634047,23.41,80739.53,48.5,0.27851,0.00026,18.23776]
[1778343634052,23.41,80739.53,48.5,0.27851,0.00026,18.23776]
[1778343634072,23.41,80739.53,48.5,0.27851,0.00026,18.23776]
[1778343634468,23.41,80725.5,48.5,0.27481,0.00026,18.11558]
[1778343635352,23.41,80725.5,48.5,0.27481,0.00026,18.11558]
[1778343635544,23.41,80724.03,48.5,0.27443,0.00026,18.10288]
[1778343636350,23.41,80724.03,48.5,0.27443,0.00026,18.10288]
[1778343636445,23.41,80702.33,48.5,0.26877,0.00026,17.91123]
[1778343637259,23.41,80702.33,48.5,0.26877,0.00026,17.91123]
[1778343637263,23.41,80702.33,48.5,0.26877,0.00026,17.91123]
[1778343637339,23.41,80693.72,48.5,0.26655,0.00026,17.83453]
[1778343639261,23.41,80693.48,48.5,0.26649,0.00026,17.83258]
[1778343639341,23.41,80693.48,48.5,0.26649,0.00026,17.83258]
[1778343639437,23.42,80693.79,48.5,0.26658,0.00026,17.83556]
[1778343640147,23.42,80703.61,48.5,0.26912,0.00026,17.92328]
[1778343641136,23.42,80703.61,48.5,0.26912,0.00026,17.92328]
[1778343641225,23.42,80703.61,48.5,0.26912,0.00026,17.92328]
[1778343641302,23.42,80700.42,48.5,0.26831,0.00026,17.89541]
[1778343643532,23.42,80691.23,48.5,0.26594,0.00026,17.81341]
[1778343644168,23.42,80691.23,48.5,0.26594,0.00026,17.81341]
[1778343644170,23.42,80691.23,48.5,0.26594,0.00026,17.81341]
[1778343644178,23.42,80691.23,48.5,0.26594,0.00026,17.81341]
[1778343644516,23.42,80689.24,48.5,0.26543,0.00026,17.79571]
[1778343645791,23.42,80685.99,48.5,0.2646,0.00026,17.76645]
[1778343645898,23.42,80685.99,48.5,0.2646,0.00026,17.76645]
[1778343647638,23.42,80679.34,48.5,0.26289,0.00026,17.70646]
[1778343648203,23.42,80674.73,48.5,0.26171,0.00026,17.66466]
[1778343649662,23.42,80671.93,48.5,0.26099,0.00026,17.63925]
[1778343649668,23.42,80671.93,48.5,0.26099,0.00026,17.63925]
[1778343650217,23.42,80668.01,48.5,0.25999,0.00026,17.60346]
[1778343652869,23.42,80665.97,48.5,0.25947,0.00025,17.5848]
[1778343652884,23.42,80665.97,48.5,0.25947,0.00025,17.5848]
[1778343653238,23.42,80668.11,48.5,0.26002,0.00026,17.6045]
[1778343653933,23.42,80668.11,48.5,0.26002,0.00026,17.6045]
[1778343654054,23.42,80668.11,48.5,0.26002,0.00026,17.6045]
[1778343655588,23.42,80678.52,48.5,0.26269,0.00026,17.69921]
[1778343658055,23.42,80683.78,48.5,0.26403,0.00026,17.74659]
[1778343658088,23.42,80683.78,48.5,0.26403,0.00026,17.74659]
[1778343658570,23.42,80685.52,48.5,0.26447,0.00026,17.76217]
[1778343658626,23.42,80685.52,48.5,0.26447,0.00026,17.76217]
[1778343658638,23.42,80685.52,48.5,0.26447,0.00026,17.76217]
[1778343658655,23.42,80685.52,48.5,0.26447,0.00026,17.76217]
[1778343658667,23.42,80685.52,48.5,0.26447,0.00026,17.76217]
[1778343659281,23.42,80687.76,48.5,0.26506,0.00026,17.78263]
[1778343660671,23.42,80688.42,48.5,0.26524,0.00026,17.78883]
[1778343660907,23.42,80688.42,48.5,0.26524,0.00026,17.78883]
[1778343660923,23.42,80688.42,48.5,0.26524,0.00026,17.78883]
[1778343660973,23.42,80688.42,48.5,0.26524,0.00026,17.78883]
[1778343661008,23.42,80688.42,48.5,0.26524,0.00026,17.78883]
[1778343661239,23.42,80688.42,48.5,0.26524,0.00026,17.78883]
[1778343661506,23.42,80688.42,48.5,0.26524,0.00026,17.78883]
[1778343661294,23.42,80686.48,48.5,0.26474,0.00026,17.77134]
[1778343661753,23.42,80686.48,48.5,0.26474,0.00026,17.77134]
[1778343662077,23.42,80686.48,48.5,0.26474,0.00026,17.77134]
[1778343662686,23.42,80685.28,48.5,0.26443,0.00026,17.76054]
[1778343662696,23.42,80685.28,48.5,0.26443,0.00026,17.76054]
[1778343663500,23.42,80685.28,48.5,0.26443,0.00026,17.76054]
[1778343663542,23.42,80685.28,48.5,0.26443,0.00026,17.76054]
[1778343663506,23.42,80688.13,48.5,0.26517,0.00026,17.78647]
[1778343663654,23.42,80688.13,48.5,0.26517,0.00026,17.78647]
[1778343664315,23.42,80679.95,48.5,0.26307,0.00026,17.71263]
[1778343664822,23.42,80679.95,48.5,0.26307,0.00026,17.71263]
[1778343664858,23.42,80679.95,48.5,0.26307,0.00026,17.71263]
[1778343667317,23.42,80671.09,48.5,0.2608,0.00026,17.63233]
[1778343672047,23.42,80672.53,48.5,0.26119,0.00026,17.64617]
[1778343672556,23.42,80672.53,48.5,0.26119,0.00026,17.64617]
[1778343673205,23.42,80675.36,48.5,0.26192,0.00026,17.67201]
[1778343673228,23.42,80675.36,48.5,0.26192,0.00026,17.67201]
[1778343673907,23.42,80679.87,48.5,0.26308,0.00026,17.71298]
[1778343674388,23.42,80687.74,48.5,0.2651,0.00026,17.78406]
[1778343674810,23.42,80687.74,48.5,0.2651,0.00026,17.78406]
[1778343675395,23.42,80694.58,48.5,0.26687,0.00026,17.84543]
[1778343677377,23.42,80696.22,48.5,0.26729,0.00026,17.86002]
[1778343677381,23.42,80696.22,48.5,0.26729,0.00026,17.86002]
[1778343677409,23.42,80697.46,48.5,0.26761,0.00026,17.871]
[1778343677950,23.42,80697.46,48.5,0.26761,0.00026,17.871]
[1778343677990,23.42,80697.46,48.5,0.26761,0.00026,17.871]
[1778343678029,23.42,80697.46,48.5,0.26761,0.00026,17.871]
[1778343678548,23.42,80693.81,48.5,0.26666,0.00026,17.83824]
[1778343680430,23.42,80686.97,48.5,0.26489,0.00026,17.77668]
[1778343680923,23.42,80686.97,48.5,0.26489,0.00026,17.77668]
[1778343681325,23.42,80686.97,48.5,0.26489,0.00026,17.77668]
[1778343681392,23.42,80686.97,48.5,0.26489,0.00026,17.77668]
[1778343681607,23.42,80686.97,48.5,0.26489,0.00026,17.77668]
[1778343683865,23.42,80693.34,48.5,0.26653,0.00026,17.83383]
[1778343683923,23.42,80693.34,48.5,0.26653,0.00026,17.83383]
[1778343686925,23.42,80692.94,48.5,0.26642,0.00026,17.83004]
[1778343686928,23.42,80692.94,48.5,0.26642,0.00026,17.83004]
[1778343687479,23.42,80694.1,48.5,0.26672,0.00026,17.84051]
[1778343688014,23.42,80694.1,48.5,0.26672,0.00026,17.84051]
[1778343690032,23.42,80689.99,48.5,0.26567,0.00026,17.80377]
[1778343690214,23.42,80689.99,48.5,0.26567,0.00026,17.80377]
[1778343690500,23.42,80689.0,48.5,0.26541,0.00026,17.79483]
[1778343694528,23.42,80680.21,48.5,0.26309,0.00026,17.7097]
[1778343696166,23.42,80679.3,48.5,0.26285,0.00026,17.70138]
[1778343699269,23.42,80671.35,48.5,0.2608,0.00026,17.62881]
[1778343699506,23.42,80671.35,48.5,0.2608,0.00026,17.62881]
[1778343699563,23.42,80668.88,48.5,0.26017,0.00026,17.60618]
[1778343704599,23.42,80665.15,48.5,0.2592,0.00025,17.57155]
[1778343709646,23.42,80667.53,48.5,0.25979,0.00026,17.59264]
[1778343714675,23.41,80668.63,48.5,0.26005,0.00026,17.602]
[1778343717567,23.41,80669.26,48.5,0.26021,0.00026,17.6076]
[1778343717623,23.41,80670.19,48.5,0.26044,0.00026,17.61576]
[1778343718700,23.41,80679.07,48.5,0.26271,0.00026,17.69643]
[1778343722388,23.41,80680.87,48.5,0.26317,0.00026,17.71254]
[1778343727404,23.41,80684.16,48.5,0.26399,0.00026,17.74168]
[1778343730496,23.41,80684.57,48.5,0.26409,0.00026,17.74501]
[1778343730977,23.41,80684.7,48.5,0.26411,0.00026,17.74594]
[1778343733405,23.41,80678.22,48.5,0.26244,0.00026,17.68709]
[1778343733467,23.41,80669.77,48.5,0.26027,0.00026,17.60996]
[1778343738885,23.4,80666.47,48.5,0.25942,0.00026,17.5794]
[1778343739539,23.4,80666.47,48.5,0.25942,0.00026,17.5794]
[1778343740506,23.4,80666.29,48.5,0.25937,0.00026,17.57756]
[1778343740562,23.4,80666.29,48.5,0.25936,0.00026,17.57746]
[1778343741863,23.4,80675.14,48.5,0.26162,0.00026,17.65809]
[1778343746898,23.4,80678.08,48.5,0.26236,0.00026,17.68404]
[1778343751933,23.4,80671.51,48.5,0.26061,0.00026,17.61838]
[1778343757431,23.4,80672.13,48.5,0.26076,0.00026,17.62363]
[1778343762485,23.4,80674.05,48.5,0.26123,0.00026,17.64037]
[1778343763219,23.4,80674.05,48.5,0.26123,0.00026,17.64037]
[1778343764243,23.4,80674.91,48.5,0.26145,0.00026,17.6482]
[1778343770060,23.39,80681.13,48.5,0.26303,0.00026,17.70413]
[1778343771094,23.39,80681.13,48.5,0.26303,0.00026,17.70413]
[1778343771266,23.39,80681.13,48.5,0.26303,0.00026,17.70413]
[1778343771318,23.39,80681.13,48.5,0.26303,0.00026,17.70413]
[1778343771483,23.39,80681.1,48.5,0.26302,0.00026,17.70384]
[1778343772656,23.39,80688.0,48.5,0.2648,0.00026,17.76626]
[1778343778425,23.39,80691.78,48.5,0.26577,0.00026,17.80036]
[1778343782704,23.39,80692.15,48.5,0.26587,0.00026,17.80377]
[1778343782783,23.39,80692.04,48.5,0.26585,0.00026,17.80283]
[1778343785483,23.39,80692.04,48.5,0.26585,0.00026,17.80283]
[1778343791208,23.39,80690.85,48.5,0.26554,0.00026,17.79218]
[1778343796243,23.39,80690.3,48.5,0.2654,0.00026,17.78729]
[1778343801412,23.39,80687.28,48.5,0.26463,0.00026,17.76023]
[1778343801513,23.4,80687.21,48.5,0.26461,0.00026,17.75972]
[1778343807320,23.39,80686.06,48.5,0.2643,0.00026,17.74902]
[1778343811289,23.39,80684.52,48.5,0.2639,0.00026,17.73493]
[1778343811348,23.39,80684.25,48.5,0.26379,0.00026,17.72719]
[1778343816383,23.39,80684.7,48.5,0.26392,0.00026,17.73171]
[1778343821419,23.4,80684.67,48.5,0.26392,0.00026,17.73195]
[1778343826454,23.4,80683.44,48.5,0.26362,0.00026,17.72135]
[1778343827542,23.4,80683.44,48.5,0.26362,0.00026,17.72135]
[1778343833503,23.4,80687.34,48.5,0.26464,0.00026,17.75718]
[1778343838538,23.4,80688.22,48.5,0.26488,0.00026,17.76545]
[1778343843183,23.4,80689.5,48.5,0.26522,0.00026,17.77725]
[1778343843574,23.4,80694.54,48.5,0.26653,0.00026,17.82265]
[1778343848679,23.4,80699.98,48.5,0.26794,0.00026,17.87146]
[1778343853194,23.4,80700.28,48.5,0.26801,0.00026,17.87411]
[1778343856078,23.4,80699.91,48.5,0.26792,0.00026,17.87072]
[1778343856358,23.4,80699.91,48.5,0.26792,0.00026,17.87072]
[1778343856666,23.4,80694.24,48.5,0.26645,0.00026,17.81989]
[1778343861701,23.4,80689.4,48.5,0.2652,0.00026,17.77651]
[1778343863195,23.4,80689.12,48.5,0.26513,0.00026,17.77403]
[1778343867462,23.4,80690.4,48.5,0.26546,0.00026,17.78573]
[1778343870752,23.4,80690.24,48.5,0.26543,0.00026,17.78441]
[1778343870786,23.4,80690.24,48.5,0.26543,0.00026,17.78441]
[1778343870797,23.4,80691.05,48.5,0.26564,0.00026,17.79174]
[1778343877463,23.4,80697.88,48.5,0.26736,0.00026,17.84796]
[1778343882687,23.41,80698.53,48.5,0.26754,0.00026,17.85394]
[1778343882796,23.41,80698.53,48.5,0.26754,0.00026,17.85394]
[1778343882881,23.41,80697.91,48.5,0.26738,0.00026,17.84847]
[1778343883859,23.41,80716.03,48.5,0.2721,0.00026,18.00959]
[1778343888894,23.4,80718.03,48.5,0.27261,0.00026,18.02699]
[1778343893929,23.4,80718.71,48.5,0.27278,0.00026,18.03266]
[1778343898964,23.4,80715.36,48.5,0.2719,0.00026,18.00286]
[1778343902297,23.4,80714.92,48.5,0.27178,0.00026,17.99889]
[1778343902616,23.4,80714.92,48.5,0.27178,0.00026,17.99889]
[1778343911048,23.4,80721.28,48.5,0.27342,0.00026,18.05421]
[1778343914598,23.4,80721.31,48.5,0.27343,0.00026,18.05428]
[1778343914606,23.4,80721.31,48.5,0.27343,0.00026,18.05428]
[1778343914687,23.4,80721.31,48.5,0.27342,0.00026,18.05409]
[1778343915742,23.4,80732.55,48.5,0.27637,0.00026,18.15239]
[1778343917764,23.4,80739.39,48.5,0.27817,0.00026,18.21155]
[1778343920399,23.4,80739.32,48.5,0.27814,0.00026,18.21081]
[1778343920438,23.4,80739.32,48.5,0.27814,0.00026,18.21081]
[1778343920580,23.4,80739.32,48.5,0.27814,0.00026,18.21081]
[1778343920626,23.4,80739.32,48.5,0.27814,0.00026,18.21081]
[1778343920783,23.4,80739.17,48.5,0.2781,0.00026,18.20924]
[1778343921704,23.4,80739.17,48.5,0.2781,0.00026,18.20924]
[1778343921805,23.4,80753.98,48.5,0.28202,0.00027,18.33663]
[1778343925775,23.39,80760.68,48.5,0.28379,0.00027,18.39323]
[1778343927486,23.39,80761.77,48.5,0.28407,0.00027,18.40235]
[1778343927548,23.39,80762.21,48.5,0.28418,0.00027,18.40593]
[1778343933202,23.39,80757.23,48.5,0.28279,0.00027,18.35757]
[1778343938850,23.39,80752.81,48.5,0.28159,0.00027,18.31919]
[1778343941258,23.39,80744.68,48.5,0.27942,0.00026,18.24889]
[1778343942688,23.39,80744.68,48.5,0.27942,0.00026,18.24889]
[1778343942692,23.39,80744.68,48.5,0.27942,0.00026,18.24889]
[1778343944279,23.39,80736.44,48.5,0.27724,0.00026,18.1774]
[1778343946495,23.39,80736.54,48.5,0.27727,0.00026,18.17828]
[1778343949608,23.39,80732.77,48.5,0.27627,0.00026,18.14552]
[1778343954747,23.39,80733.06,48.5,0.27636,0.00026,18.14818]
[1778343959587,23.39,80732.42,48.5,0.27619,0.00026,18.14268]
[1778343960659,23.39,80732.8,48.5,0.27629,0.00026,18.14602]
[1778343965700,23.39,80736.91,48.5,0.27737,0.00026,18.1817]
[1778343969665,23.39,80736.18,48.5,0.27717,0.00026,18.17522]
[1778343969697,23.39,80736.18,48.5,0.27717,0.00026,18.17522]
[1778343969723,23.39,80736.18,48.5,0.27717,0.00026,18.17522]
[1778343969854,23.39,80733.73,48.5,0.27653,0.00026,18.15384]
[1778343970412,23.39,80733.73,48.5,0.27653,0.00026,18.15384]
[1778343970578,23.39,80733.73,48.5,0.27653,0.00026,18.15384]
[1778343970678,23.39,80722.7,48.5,0.27362,0.00026,18.05718]
[1778343971354,23.39,80722.7,48.5,0.27362,0.00026,18.05718]
[1778343971472,23.39,80727.84,48.5,0.27497,0.00026,18.10227]
[1778343976507,23.38,80731.37,48.5,0.27589,0.00026,18.1328]
[1778343981542,23.38,80732.71,48.5,0.27623,0.00026,18.14401]
[1778343989603,23.38,80732.79,48.5,0.27622,0.00026,18.14372]
[1778343990437,23.38,80732.79,48.5,0.27622,0.00026,18.14372]
[1778343990610,23.38,80731.29,48.5,0.27582,0.00026,18.13051]
[1778343996035,23.38,80728.18,48.5,0.27495,0.00026,18.09773]
[1778344001628,23.37,80729.12,48.5,0.27517,0.00026,18.10515]
[1778344007624,23.37,80724.14,48.5,0.27384,0.00026,18.06079]
[1778344009639,23.37,80719.49,48.5,0.27261,0.00026,18.01974]
[1778344009743,23.37,80717.05,48.5,0.27197,0.00026,17.99816]
[1778344012832,23.37,80716.11,48.5,0.27172,0.00026,17.98959]
[1778344014577,23.37,80710.13,48.5,0.27015,0.00026,17.9363]
[1778344014899,23.37,80710.13,48.5,0.27015,0.00026,17.9363]
[1778344019678,23.37,80704.46,48.5,0.26866,0.00026,17.88533]
[1778344019839,23.37,80704.46,48.5,0.26866,0.00026,17.88533]
[1778344019882,23.37,80700.64,48.5,0.26766,0.00026,17.8511]
[1778344020820,23.37,80687.8,48.5,0.26434,0.00026,17.7355]
[1778344021931,23.37,80687.8,48.5,0.26434,0.00026,17.7355]
[1778344023985,23.37,80685.93,48.5,0.26386,0.00026,17.71875]
[1778344029332,23.37,80689.31,48.5,0.26474,0.00026,17.74955]
[1778344034921,23.37,80687.91,48.5,0.26439,0.00026,17.73724]
[1778344039956,23.37,80689.12,48.5,0.26471,0.00026,17.74855]
[1778344044991,23.37,80690.19,48.5,0.265,0.00026,17.75859]
[1778344051229,23.37,80690.28,48.5,0.26503,0.00026,17.7598]
[1778344060258,23.38,80690.34,48.5,0.26502,0.00026,17.75563]
[1778344069355,23.38,80690.22,48.5,0.26501,0.00026,17.75525]
[1778344078032,23.38,80692.03,48.5,0.26551,0.00026,17.77272]
[1778344084265,23.39,80691.28,48.5,0.26535,0.00026,17.76706]
[1778344089300,23.39,80691.43,48.5,0.26541,0.00026,17.76901]
[1778344091953,23.39,80691.85,48.5,0.26552,0.00026,17.77292]
[1778344097356,23.39,80691.7,48.5,0.2655,0.00026,17.77241]
[1778344102391,23.39,80689.87,48.5,0.26505,0.00026,17.75656]
[1778344107427,23.39,80688.66,48.5,0.26476,0.00026,17.74641]
[1778344112688,23.4,80688.82,48.5,0.26482,0.00026,17.74846]
[1778344119511,23.4,80689.03,48.5,0.26486,0.00026,17.74631]
[1778344124546,23.4,80689.75,48.5,0.26507,0.00026,17.75351]
[1778344129582,23.41,80689.28,48.5,0.26497,0.00026,17.74995]
[1778344131676,23.41,80689.06,48.5,0.26492,0.00026,17.7481]
[1778344137741,23.41,80687.66,48.5,0.26458,0.00026,17.73632]
[1778344139357,23.41,80684.52,48.5,0.26378,0.00026,17.70827]
[1778344139360,23.41,80684.52,48.5,0.26378,0.00026,17.70827]
[1778344139369,23.41,80684.52,48.5,0.26378,0.00026,17.70827]
[1778344139376,23.41,80684.52,48.5,0.26378,0.00026,17.70827]
[1778344139397,23.41,80684.52,48.5,0.26378,0.00026,17.70827]
[1778344139955,23.41,80684.52,48.5,0.26378,0.00026,17.70827]
[1778344140039,23.41,80680.63,48.5,0.26278,0.00026,17.67324]
[1778344140333,23.41,80680.63,48.5,0.26278,0.00026,17.67324]
[1778344140904,23.41,80680.63,48.5,0.26278,0.00026,17.67324]
[1778344140963,23.41,80668.76,48.5,0.25974,0.00026,17.56528]
[1778344141426,23.41,80668.76,48.5,0.25974,0.00026,17.56528]
[1778344143256,23.41,80663.5,48.5,0.2584,0.00025,17.51727]
[1778344144515,23.41,80663.77,48.5,0.25848,0.00025,17.51991]
[1778344150731,23.41,80659.53,48.5,0.25741,0.00025,17.48145]
[1778344156780,23.41,80660.33,48.5,0.25763,0.00025,17.48932]
[1778344161254,23.41,80660.26,48.5,0.25762,0.00025,17.48885]
[1778344167857,23.42,80653.58,48.5,0.25593,0.00025,17.42783]
[1778344169463,23.42,80653.39,48.5,0.25589,0.00025,17.42615]
[1778344169526,23.42,80653.39,48.5,0.25589,0.00025,17.42615]
[1778344169589,23.42,80653.39,48.5,0.25589,0.00025,17.42615]
[1778344169674,23.42,80653.39,48.5,0.25589,0.00025,17.42615]
[1778344170016,23.42,80648.92,48.5,0.25475,0.00025,17.38475]
[1778344171503,23.42,80645.89,48.5,0.25398,0.00025,17.35663]
[1778344171779,23.42,80645.89,48.5,0.25398,0.00025,17.35663]
[1778344171784,23.42,80645.89,48.5,0.25398,0.00025,17.35663]
[1778344172101,23.42,80645.89,48.5,0.25398,0.00025,17.35663]
[1778344172143,23.42,80645.89,48.5,0.25398,0.00025,17.35663]
[1778344172085,23.42,80644.07,48.5,0.25348,0.00025,17.33442]
[1778344172892,23.42,80643.89,48.5,0.25344,0.00025,17.33288]
[1778344177928,23.42,80644.0,48.5,0.25348,0.00025,17.3345]
[1778344180020,23.42,80643.47,48.5,0.25335,0.00025,17.32969]
[1778344180023,23.42,80643.47,48.5,0.25335,0.00025,17.32969]
[1778344180148,23.42,80642.71,48.5,0.25316,0.00025,17.32274]
[1778344182113,23.42,80639.2,48.5,0.25228,0.00025,17.29025]
[1778344183683,23.42,80638.69,48.5,0.25216,0.00025,17.28591]
[1778344183770,23.42,80638.69,48.5,0.25216,0.00025,17.28591]
[1778344184728,23.42,80643.95,48.5,0.2535,0.00025,17.33503]
[1778344190012,23.42,80644.93,48.5,0.25377,0.00025,17.34491]
[1778344195047,23.43,80644.8,48.5,0.25375,0.00025,17.34437]
[1778344198905,23.43,80646.96,48.5,0.25431,0.00025,17.36476]
[1778344200651,23.43,80646.94,48.5,0.25431,0.00025,17.36476]
[1778344200717,23.43,80646.94,48.5,0.25431,0.00025,17.36476]
[1778344200766,23.43,80646.94,48.5,0.25431,0.00025,17.36476]
[1778344200852,23.43,80646.94,48.5,0.25431,0.00025,17.36476]
[1778344200875,23.43,80646.94,48.5,0.25431,0.00025,17.36476]
[1778344201089,23.43,80636.82,48.5,0.25175,0.00025,17.27067]
[1778344202102,23.43,80636.82,48.5,0.25175,0.00025,17.27067]
[1778344202103,23.43,80632.32,48.5,0.25062,0.00025,17.2287]
[1778344202770,23.43,80632.32,48.5,0.25062,0.00025,17.2287]
[1778344202829,23.43,80632.32,48.5,0.25062,0.00025,17.2287]
[1778344203103,23.43,80635.87,48.5,0.25151,0.00025,17.26177]
[1778344203823,23.43,80635.87,48.5,0.25151,0.00025,17.26177]
[1778344209146,23.43,80637.52,48.5,0.25193,0.00025,17.27723]
[1778344214181,23.43,80638.35,48.5,0.25214,0.00025,17.28514]
[1778344219216,23.43,80639.19,48.5,0.25236,0.00025,17.29302]
[1778344225228,23.43,80642.24,48.5,0.25313,0.00025,17.32145]
[1778344230679,23.43,80641.56,48.5,0.25295,0.00025,17.31502]
[1778344240391,23.43,80642.27,48.5,0.25308,0.00025,17.31605]
[1778344245240,23.43,80641.65,48.5,0.25292,0.00025,17.31018]
[1778344245271,23.43,80642.16,48.5,0.25305,0.00025,17.31489]
[1778344250461,23.42,80637.94,48.5,0.25197,0.00025,17.27499]
[1778344254489,23.42,80628.57,48.5,0.24961,0.00025,17.18713]
[1778344259524,23.42,80626.42,48.5,0.24907,0.00025,17.16706]
[1778344264559,23.42,80631.02,48.5,0.25023,0.00025,17.21031]
[1778344269594,23.42,80629.28,48.5,0.24979,0.00025,17.19401]
[1778344275025,23.42,80634.48,48.5,0.25109,0.00025,17.2426]
[1778344280230,23.42,80634.11,48.5,0.251,0.00025,17.23893]
[1778344283138,23.42,80634.0,48.5,0.25097,0.00025,17.2378]
[1778344289734,23.42,80634.56,48.5,0.25112,0.00025,17.24342]
[1778344294769,23.43,80637.89,48.5,0.25192,0.00025,17.26949]
[1778344299804,23.43,80639.13,48.5,0.25223,0.00025,17.28125]
[1778344304839,23.43,80638.1,48.5,0.25198,0.00025,17.27189]
[1778344307786,23.43,80642.72,48.5,0.25315,0.00025,17.31498]
[1778344311957,23.43,80636.22,48.5,0.25151,0.00025,17.2543]
[1778344317695,23.43,80635.04,48.5,0.2512,0.00025,17.24294]
[1778344322965,23.43,80632.11,48.5,0.25046,0.00025,17.21537]
[1778344330822,23.42,80632.14,48.5,0.25047,0.00025,17.21558]
[1778344332430,23.42,80631.59,48.5,0.25032,0.00025,17.21034]
[1778344333018,23.42,80631.59,48.5,0.25032,0.00025,17.21028]
[1778344341091,23.42,80631.58,48.5,0.25031,0.00025,17.20968]
[1778344343809,23.42,80630.25,48.5,0.24997,0.00025,17.1971]
[1778344344705,23.42,80628.84,48.5,0.24962,0.00025,17.18384]
[1778344350154,23.42,80628.74,48.5,0.24958,0.00025,17.18265]
[1778344355189,23.42,80630.47,48.5,0.24996,0.00025,17.19333]
[1778344361231,23.42,80630.65,48.5,0.25,0.00025,17.19474]
[1778344366266,23.42,80630.8,48.5,0.25004,0.00025,17.19598]
[1778344367545,23.42,80630.8,48.5,0.25004,0.00025,17.19598]
[1778344369475,23.42,80639.06,48.5,0.25211,0.00025,17.27302]
[1778344370294,23.42,80639.25,48.5,0.25215,0.00025,17.27473]
[1778344375334,23.42,80640.47,48.5,0.25245,0.00025,17.28582]
[1778344376466,23.42,80640.37,48.5,0.25243,0.00025,17.28484]
[1778344379141,23.42,80633.31,48.5,0.25065,0.00025,17.2189]
[1778344381724,23.42,80630.51,48.5,0.24995,0.00025,17.19278]
[1778344382383,23.42,80630.29,48.5,0.24989,0.00025,17.19072]
[1778344387419,23.42,80629.8,48.5,0.24977,0.00025,17.1861]
[1778344392454,23.42,80630.34,48.5,0.2499,0.00025,17.19111]
[1778344397489,23.42,80630.45,48.5,0.24993,0.00025,17.19207]
[1778344403531,23.42,80630.91,48.5,0.25004,0.00025,17.19622]
[1778344408566,23.42,80630.75,48.5,0.25,0.00025,17.19458]
[1778344413601,23.42,80629.28,48.5,0.24958,0.00025,17.17538]
[1778344418637,23.42,80628.14,48.5,0.24929,0.00025,17.16465]
[1778344423672,23.42,80628.34,48.5,0.24934,0.00025,17.16651]
[1778344426980,23.42,80628.39,48.5,0.24935,0.00025,17.16696]
[1778344427408,23.42,80628.44,48.5,0.24937,0.00025,17.16742]
[1778344429355,23.42,80630.64,48.5,0.24992,0.00025,17.18804]
[1778344429360,23.42,80638.06,48.5,0.25178,0.00025,17.25737]
[1778344431078,23.42,80640.88,48.5,0.25249,0.00025,17.28364]
[1778344436763,23.42,80637.57,48.5,0.25166,0.00025,17.25283]
[1778344439563,23.42,80638.18,48.5,0.25182,0.00025,17.25865]
[1778344439574,23.42,80638.18,48.5,0.25182,0.00025,17.25865]
[1778344439588,23.42,80638.18,48.5,0.25182,0.00025,17.25865]
[1778344440409,23.42,80634.7,48.5,0.25094,0.00025,17.22617]
[1778344441422,23.42,80634.7,48.5,0.25094,0.00025,17.22617]
[1778344441490,23.42,80631.3,48.5,0.25009,0.00025,17.19437]
[1778344443418,23.42,80630.26,48.5,0.24983,0.00025,17.18458]
[1778344443535,23.42,80630.99,48.5,0.25001,0.00025,17.19142]
[1778344443929,23.42,80632.04,48.5,0.25027,0.00025,17.20123]
[1778344445582,23.42,80632.18,48.5,0.25031,0.00025,17.20256]
[1778344450862,23.42,80632.35,48.5,0.25035,0.00025,17.20425]
[1778344456018,23.42,80630.13,48.5,0.2498,0.00025,17.18357]
[1778344456112,23.42,80629.59,48.5,0.24967,0.00025,17.1786]
[1778344457868,23.42,80628.74,48.5,0.24945,0.00025,17.17063]
[1778344462229,23.42,80624.51,48.5,0.2484,0.00025,17.13094]
[1778344462282,23.42,80624.51,48.5,0.2484,0.00025,17.13094]
[1778344462430,23.42,80624.51,48.5,0.2484,0.00025,17.13094]
[1778344462775,23.42,80622.66,48.5,0.24793,0.00025,17.11361]
[1778344462800,23.42,80622.66,48.5,0.24793,0.00025,17.11361]
[1778344462958,23.42,80622.66,48.5,0.24793,0.00025,17.11361]
[1778344463678,23.42,80617.27,48.5,0.24659,0.00025,17.06279]
[1778344465145,23.42,80615.3,48.5,0.24611,0.00025,17.04436]
[1778344465558,23.42,80614.31,48.5,0.24586,0.00025,17.03514]
[1778344465561,23.42,80614.31,48.5,0.24586,0.00025,17.03514]
[1778344468659,23.42,80617.27,48.5,0.24661,0.00025,17.06341]
[1778344468852,23.42,80617.27,48.5,0.24661,0.00025,17.06341]
[1778344472892,23.42,80619.63,48.5,0.24716,0.00025,17.08087]
[1778344474406,23.42,80619.71,48.5,0.24719,0.00025,17.08176]
[1778344480586,23.42,80616.57,48.5,0.24643,0.00025,17.05296]
[1778344487210,23.43,80617.06,48.5,0.24656,0.00025,17.05819]
[1778344488553,23.43,80613.16,48.5,0.24561,0.00025,17.02177]
[1778344492771,23.43,80612.79,48.5,0.24553,0.00025,17.0187]
[1778344495781,23.43,80618.79,48.5,0.24703,0.00025,17.07583]
[1778344502220,23.43,80619.11,48.5,0.24712,0.00025,17.07929]
[1778344507255,23.43,80622.6,48.5,0.248,0.00025,17.11234]
[1778344513297,23.43,80623.05,48.5,0.24811,0.00025,17.11665]
[1778344518334,23.43,80621.36,48.5,0.24769,0.00025,17.10082]
[1778344525385,23.43,80620.68,48.5,0.24753,0.00025,17.09463]
[1778344525771,23.43,80620.68,48.5,0.24753,0.00025,17.09463]
[1778344531458,23.43,80619.02,48.5,0.24712,0.00025,17.07919]
[1778344531524,23.43,80618.89,48.5,0.24704,0.00025,17.07268]
[1778344532022,23.43,80618.89,48.5,0.24704,0.00025,17.07268]
[1778344532434,23.43,80616.95,48.5,0.24656,0.00025,17.05426]
[1778344537473,23.43,80616.63,48.5,0.24649,0.00025,17.05166]
[1778344542510,23.43,80615.94,48.5,0.24633,0.00025,17.0455]
[1778344546360,23.44,80615.85,48.5,0.24631,0.00025,17.04472]
[1778344551574,23.44,80620.83,48.5,0.24756,0.00025,17.09203]
[1778344557137,23.44,80620.54,48.5,0.24749,0.00025,17.08939]
[1778344562651,23.44,80621.67,48.5,0.24777,0.00025,17.10017]
[1778344567158,23.44,80616.35,48.5,0.24645,0.00025,17.05012]
[1778344572721,23.44,80617.38,48.5,0.24672,0.00025,17.06027]
[1778344577757,23.44,80616.64,48.5,0.24654,0.00025,17.05354]
[1778344585125,23.44,80616.79,48.5,0.24658,0.00025,17.05501]
[1778344585812,23.44,80616.75,48.5,0.24658,0.00025,17.05496]
[1778344592862,23.44,80616.61,48.5,0.2465,0.00025,17.0486]
[1778344594844,23.44,80616.76,48.5,0.24654,0.00025,17.05005]
[1778344600092,23.44,80615.96,48.5,0.24635,0.00025,17.04273]
[1778344602753,23.44,80614.92,48.5,0.24609,0.00025,17.03307]
[1778344607879,23.44,80605.23,48.5,0.24371,0.00025,16.94193]
[1778344608213,23.44,80605.23,48.5,0.24371,0.00025,16.94193]
[1778344610326,23.45,80608.49,48.5,0.24453,0.00025,16.97335]
[1778344610531,23.45,80611.72,48.5,0.24533,0.00025,17.00404]
[1778344613044,23.45,80615.14,48.5,0.24619,0.00025,17.03651]
[1778344614043,23.45,80617.94,48.5,0.24689,0.00025,17.06313]
[1778344617048,23.45,80625.51,48.5,0.24879,0.00025,17.13464]
[1778344623105,23.45,80629.76,48.5,0.24987,0.00025,17.17528]
[1778344628140,23.45,80630.71,48.5,0.25012,0.00025,17.18464]
[1778344633175,23.45,80632.66,48.5,0.25063,0.00025,17.20332]
[1778344638210,23.45,80632.44,48.5,0.25058,0.00025,17.20169]
[1778344644252,23.46,80632.87,48.5,0.25071,0.00025,17.20637]
[1778344649287,23.46,80631.18,48.5,0.2503,0.00025,17.19113]
[1778344655329,23.46,80632.11,48.5,0.25051,0.00025,17.1952]
[1778344661371,23.46,80632.51,48.5,0.25063,0.00025,17.19966]
[1778344667351,23.46,80632.51,48.5,0.25064,0.00025,17.20013]
[1778344672448,23.47,80639.9,48.5,0.25251,0.00025,17.2696]
[1778344677487,23.47,80641.26,48.5,0.25286,0.00025,17.28245]
[1778344682522,23.47,80640.89,48.5,0.25278,0.00025,17.27922]
[1778344690578,23.47,80640.95,48.5,0.2528,0.00025,17.28011]
[1778344695613,23.47,80642.34,48.5,0.25316,0.00025,17.29322]
[1778344700643,23.47,80642.29,48.5,0.25315,0.00025,17.29286]
[1778344706239,23.47,80642.23,48.5,0.25314,0.00025,17.29257]
[1778344711728,23.47,80642.24,48.5,0.2531,0.00025,17.28756]
[1778344716762,23.47,80642.56,48.5,0.25319,0.00025,17.29075]
[1778344721801,23.47,80638.95,48.5,0.25229,0.00025,17.25755]
[1778344730614,23.47,80639.07,48.5,0.25232,0.00025,17.25889]
[1778344730783,23.47,80639.07,48.5,0.25234,0.00025,17.25934]
[1778344733885,23.47,80631.26,48.5,0.25038,0.00025,17.18692]
[1778344738921,23.48,80629.54,48.5,0.24997,0.00025,17.17161]
[1778344742049,23.48,80628.56,48.5,0.24974,0.00025,17.16276]
[1778344747984,23.48,80627.52,48.5,0.24951,0.00025,17.15414]
[1778344749048,23.48,80627.52,48.5,0.24951,0.00025,17.15414]
[1778344751731,23.48,80618.61,48.5,0.24729,0.00025,17.07093]
[1778344758809,23.49,80615.75,48.5,0.24663,0.00025,17.04598]
[1778344770145,23.5,80615.07,48.5,0.24654,0.00025,17.04236]
[1778344775180,23.5,80614.92,48.5,0.24648,0.00025,17.03668]
[1778344780215,23.5,80614.85,48.5,0.24649,0.00025,17.03708]
[1778344781180,23.5,80614.85,48.5,0.24649,0.00025,17.03708]
[1778344784656,23.5,80614.53,48.5,0.24643,0.00025,17.03448]
[1778344789690,23.51,80612.09,48.5,0.24587,0.00025,17.01319]
[1778344791988,23.51,80611.64,48.5,0.24577,0.00025,17.00939]
[1778344798341,23.51,80608.29,48.5,0.24496,0.00025,16.97852]
[1778344799448,23.51,80608.29,48.5,0.24496,0.00025,16.97852]
[1778344800534,23.51,80608.48,48.5,0.24501,0.00025,16.98061]
[1778344804283,23.51,80605.12,48.5,0.24419,0.00025,16.94934]
[1778344804729,23.51,80600.69,48.5,0.24311,0.00025,16.90778]
[1778344806323,23.51,80595.11,48.5,0.24174,0.00025,16.85479]
[1778344807245,23.51,80595.39,48.5,0.24181,0.00025,16.85765]
[1778344807998,23.52,80594.99,48.5,0.24172,0.00025,16.8541]
[1778344810529,23.52,80594.33,48.5,0.24157,0.00025,16.84833]
[1778344816467,23.52,80597.99,48.5,0.24252,0.00025,16.88512]
[1778344821502,23.53,80597.8,48.5,0.24251,0.00025,16.88452]
[1778344821869,23.53,80597.8,48.5,0.24251,0.00025,16.88452]
[1778344824241,23.53,80596.94,48.5,0.24231,0.00025,16.87686]
[1778344827406,23.53,80596.83,48.5,0.2423,0.00025,16.8766]
[1778344832694,23.53,80596.82,48.5,0.24229,0.00025,16.87245]
[1778344838097,23.54,80592.29,48.5,0.24122,0.00025,16.83116]
[1778344838099,23.54,80592.29,48.5,0.24122,0.00025,16.83116]
[1778344838379,23.54,80592.29,48.5,0.24122,0.00025,16.83116]
[1778344838632,23.54,80590.72,48.5,0.24085,0.00025,16.81652]
[1778344841386,23.54,80593.47,48.5,0.24153,0.00025,16.84292]
[1778344841444,23.54,80593.47,48.5,0.24153,0.00025,16.84292]
[1778344841590,23.54,80593.47,48.5,0.24153,0.00025,16.84292]
[1778344841625,23.54,80593.47,48.5,0.24153,0.00025,16.84292]
[1778344841653,23.54,80593.56,48.5,0.24155,0.00025,16.84387]
[1778344842660,23.54,80601.77,48.5,0.24358,0.00025,16.92198]
[1778344843467,23.54,80601.77,48.5,0.24358,0.00025,16.92198]
[1778344844216,23.54,80604.67,48.5,0.2443,0.00025,16.94957]
[1778344844350,23.54,80604.67,48.5,0.2443,0.00025,16.94957]
[1778344845010,23.54,80604.99,48.5,0.24438,0.00025,16.95274]
[1778344845012,23.54,80604.99,48.5,0.24438,0.00025,16.95274]
[1778344847066,23.54,80605.93,48.5,0.24462,0.00025,16.9619]
[1778344849127,23.54,80605.96,48.5,0.24463,0.00025,16.96244]
[1778344849183,23.54,80605.96,48.5,0.24463,0.00025,16.96244]
[1778344854745,23.55,80605.31,48.5,0.2445,0.00025,16.95711]
[1778344856164,23.55,80605.31,48.5,0.2445,0.00025,16.95711]
[1778344861794,23.55,80602.27,48.5,0.24378,0.00025,16.92951]
[1778344867836,23.55,80602.09,48.5,0.24376,0.00025,16.92889]
[1778344871034,23.55,80601.94,48.5,0.24374,0.00025,16.92805]
[1778344874250,23.55,80606.68,48.5,0.24492,0.00025,16.97331]
[1778344875116,23.55,80606.68,48.5,0.24492,0.00025,16.97331]
[1778344875219,23.55,80606.89,48.5,0.24498,0.00025,16.97544]
[1778344881111,23.56,80612.36,48.5,0.24635,0.00025,17.02765]
[1778344881452,23.56,80612.36,48.5,0.24635,0.00025,17.02765]
[1778344884517,23.56,80613.88,48.5,0.24674,0.00025,17.04237]
[1778344887098,23.56,80614.21,48.5,0.24685,0.00025,17.04633]
[1778344887666,23.56,80615.52,48.5,0.24718,0.00025,17.05897]
[1778344888626,23.56,80615.52,48.5,0.24718,0.00025,17.05897]
[1778344888648,23.56,80623.58,48.5,0.24919,0.00025,17.1346]
[1778344890272,23.56,80623.5,48.5,0.24917,0.00025,17.13385]
[1778344893925,23.57,80626.56,48.5,0.24992,0.00025,17.15806]
[1778344894440,23.57,80626.56,48.5,0.24992,0.00025,17.15806]
[1778344900048,23.57,80618.31,48.5,0.2479,0.00025,17.0826]
[1778344900324,23.57,80618.31,48.5,0.2479,0.00025,17.0826]
[1778344908120,23.58,80616.88,48.5,0.24763,0.00025,17.07209]
[1778344910226,23.58,80616.88,48.5,0.24763,0.00025,17.07209]
[1778344910242,23.58,80616.88,48.5,0.24763,0.00025,17.07209]
[1778344910345,23.58,80616.88,48.5,0.24763,0.00025,17.07209]
[1778344916176,23.59,80614.47,48.5,0.2471,0.00025,17.05211]
[1778344921211,23.59,80614.73,48.5,0.24721,0.00025,17.05612]
[1778344923940,23.59,80614.26,48.5,0.24711,0.00025,17.05233]
[1778344929267,23.6,80612.46,48.5,0.24671,0.00025,17.0374]
[1778344934302,23.6,80612.85,48.5,0.24685,0.00025,17.04261]
[1778344939337,23.61,80614.09,48.5,0.2472,0.00025,17.05568]
[1778344944963,23.61,80617.04,48.5,0.24796,0.00025,17.08438]
[1778344950092,23.61,80619.14,48.5,0.24852,0.00025,17.10541]
[1778344950915,23.61,80619.14,48.5,0.24852,0.00025,17.10541]
[1778344955860,23.62,80624.4,48.5,0.24981,0.00025,17.15012]
[1778344961492,23.62,80624.84,48.5,0.24996,0.00025,17.15551]
[1778344963112,23.62,80626.08,48.5,0.25027,0.00025,17.16721]
[1778344963506,23.62,80626.91,48.5,0.25048,0.00025,17.17509]
[1778344974970,23.62,80624.99,48.5,0.25003,0.00025,17.15813]
[1778344983138,23.63,80625.16,48.5,0.25016,0.00025,17.16312]
[1778344989691,23.64,80626.97,48.5,0.25062,0.00025,17.18007]
[1778344995733,23.64,80627.87,48.5,0.25085,0.00025,17.18853]
[1778345001821,23.64,80632.99,48.5,0.25213,0.00025,17.23588]
[1778345004774,23.64,80633.75,48.5,0.25232,0.00025,17.24282]
[1778345010838,23.63,80633.68,48.5,0.25227,0.00025,17.24133]
[1778345016880,23.63,80634.17,48.5,0.25233,0.00025,17.23977]
[1778345028964,23.63,80633.98,48.5,0.25225,0.00025,17.23671]
[1778345029110,23.63,80633.98,48.5,0.25225,0.00025,17.23671]
[1778345029320,23.63,80633.98,48.5,0.25225,0.00025,17.23671]
[1778345029971,23.63,80626.33,48.5,0.25033,0.00025,17.16575]
[1778345032926,23.63,80625.84,48.5,0.2502,0.00025,17.16105]
[1778345039034,23.62,80620.08,48.5,0.24876,0.00025,17.10727]
[1778345044214,23.62,80618.49,48.5,0.24837,0.00025,17.09236]
[1778345044880,23.62,80618.49,48.5,0.24837,0.00025,17.09236]
[1778345046779,23.62,80621.2,48.5,0.24904,0.00025,17.11756]
[1778345053625,23.62,80622.75,48.5,0.24941,0.00025,17.13164]
[1778345058526,23.62,80622.74,48.5,0.24941,0.00025,17.13137]
[1778345064209,23.62,80622.05,48.5,0.24922,0.00025,17.12432]
[1778345069245,23.62,80620.44,48.5,0.24881,0.00025,17.10903]
[1778345074279,23.62,80620.86,48.5,0.24886,0.00025,17.10734]
[1778345081328,23.62,80621.36,48.5,0.24897,0.00025,17.1116]
[1778345084472,23.62,80627.19,48.5,0.25042,0.00025,17.16564]
[1778345087615,23.62,80628.44,48.5,0.25072,0.00025,17.17673]
[1778345092977,23.61,80629.67,48.5,0.25101,0.00025,17.18761]
[1778345094202,23.61,80630.6,48.5,0.25124,0.00025,17.19596]
[1778345094866,23.61,80631.97,48.5,0.25158,0.00025,17.20851]
[1778345100462,23.61,80635.56,48.5,0.25248,0.00025,17.24165]
[1778345102183,23.61,80635.55,48.5,0.25247,0.00025,17.24154]
[1778345102847,23.61,80635.55,48.5,0.25247,0.00025,17.24154]
[1778345105497,23.61,80642.51,48.5,0.25421,0.00025,17.30543]
[1778345106473,23.61,80642.51,48.5,0.25421,0.00025,17.30543]
[1778345112546,23.61,80642.86,48.5,0.25428,0.00025,17.30806]
[1778345118588,23.61,80641.59,48.5,0.25396,0.00025,17.29611]
[1778345123623,23.61,80641.78,48.5,0.254,0.00025,17.29768]
[1778345128615,23.61,80641.74,48.5,0.25399,0.00025,17.29728]
[1778345130968,23.61,80641.74,48.5,0.25399,0.00025,17.29713]
[1778345131070,23.61,80639.96,48.5,0.25348,0.00025,17.27514]
[1778345133638,23.61,80638.18,48.5,0.25303,0.00025,17.25858]
[1778345133929,23.61,80638.18,48.5,0.25303,0.00025,17.25858]
[1778345134006,23.61,80638.02,48.5,0.25298,0.00025,17.25681]
[1778345135391,23.61,80637.72,48.5,0.25291,0.00025,17.25404]
[1778345135707,23.61,80637.73,48.5,0.25291,0.00025,17.25415]
[1778345140763,23.6,80635.1,48.5,0.25223,0.00025,17.22919]
[1778345146790,23.6,80630.25,48.5,0.251,0.00025,17.18368]
[1778345152832,23.6,80630.25,48.5,0.25099,0.00025,17.18323]
[1778345155809,23.6,80630.25,48.5,0.25099,0.00025,17.18323]
[1778345160911,23.6,80630.42,48.5,0.25101,0.00025,17.18413]
[1778345166586,23.6,80630.65,48.5,0.25107,0.00025,17.18607]
[1778345172815,23.6,80631.04,48.5,0.25114,0.00025,17.18888]
[1778345178030,23.59,80633.54,48.5,0.25175,0.00025,17.21129]
[1778345181525,23.59,80633.75,48.5,0.25179,0.00025,17.21284]
[1778345184651,23.59,80642.29,48.5,0.25392,0.00025,17.29117]
[1778345186819,23.59,80642.47,48.5,0.25396,0.00025,17.29262]
[1778345187192,23.59,80642.47,48.5,0.25396,0.00025,17.29262]
[1778345188100,23.59,80645.26,48.5,0.25465,0.00025,17.31782]
[1778345193135,23.59,80643.6,48.5,0.25417,0.00025,17.29695]
[1778345196476,23.59,80643.5,48.5,0.25415,0.00025,17.29591]
[1778345197163,23.59,80642.71,48.5,0.25394,0.00025,17.28845]
[1778345202198,23.59,80638.58,48.5,0.25288,0.00025,17.24955]
[1778345207233,23.58,80639.3,48.5,0.25304,0.00025,17.2555]
[1778345212268,23.58,80639.43,48.5,0.25306,0.00025,17.256]
[1778345213458,23.58,80639.43,48.5,0.25306,0.00025,17.256]
[1778345219317,23.58,80639.37,48.5,0.25301,0.00025,17.25448]
[1778345222507,23.58,80639.52,48.5,0.25304,0.00025,17.2556]
[1778345225566,23.58,80632.54,48.5,0.25128,0.00025,17.19054]
[1778345232217,23.57,80633.72,48.5,0.25156,0.00025,17.2011]
[1778345233659,23.57,80633.42,48.5,0.25148,0.00025,17.19815]
[1778345239295,23.57,80634.96,48.5,0.25186,0.00025,17.2119]
[1778345245238,23.57,80635.07,48.5,0.25188,0.00025,17.21262]
[1778345245674,23.57,80635.07,48.5,0.25188,0.00025,17.21262]
[1778345251195,23.57,80633.16,48.5,0.25138,0.00025,17.19434]
[1778345256578,23.57,80631.03,48.5,0.25078,0.00025,17.16856]
[1778345261613,23.57,80629.54,48.5,0.2504,0.00025,17.15447]
[1778345264510,23.57,80629.01,48.5,0.25027,0.00025,17.14946]
[1778345266605,23.57,80626.08,48.5,0.24953,0.00025,17.12213]
[1778345269068,23.57,80620.41,48.5,0.24812,0.00025,17.06922]
[1778345269993,23.57,80619.53,48.5,0.2479,0.00025,17.06109]
[1778345270598,23.57,80619.63,48.5,0.24793,0.00025,17.06208]
[1778345275050,23.57,80619.88,48.5,0.248,0.00025,17.06458]
[1778345280746,23.57,80618.98,48.5,0.24778,0.00025,17.05639]
[1778345286046,23.57,80619.09,48.5,0.24781,0.00025,17.05756]
[1778345291831,23.57,80619.2,48.5,0.24784,0.00025,17.05882]
[1778345296866,23.57,80616.51,48.5,0.24718,0.00025,17.03378]
[1778345301901,23.57,80621.39,48.5,0.2484,0.00025,17.07957]
[1778345306544,23.57,80620.39,48.5,0.24815,0.00025,17.07025]
[1778345307267,23.57,80620.39,48.5,0.24815,0.00025,17.07025]
[1778345312978,23.57,80623.85,48.5,0.24896,0.00025,17.09704]
[1778345314239,23.57,80623.85,48.5,0.24896,0.00025,17.09704]
[1778345321938,23.57,80622.15,48.5,0.24853,0.00025,17.08102]
[1778345328208,23.57,80622.9,48.5,0.24872,0.00025,17.08798]
[1778345329152,23.57,80623.25,48.5,0.2488,0.00025,17.0912]
[1778345334628,23.57,80623.71,48.5,0.24891,0.00025,17.09536]
[1778345336921,23.57,80623.32,48.5,0.24882,0.00025,17.09167]
[1778345342183,23.57,80625.86,48.5,0.24944,0.00025,17.11509]
[1778345347219,23.57,80626.88,48.5,0.24969,0.00025,17.12433]
[1778345348208,23.57,80626.88,48.5,0.24969,0.00025,17.12433]
[1778345353264,23.57,80625.95,48.5,0.24945,0.00025,17.1154]
[1778345359306,23.57,80626.0,48.5,0.24946,0.00025,17.11563]
[1778345360185,23.57,80626.0,48.5,0.24946,0.00025,17.11563]
[1778345368369,23.56,80625.32,48.5,0.24928,0.00025,17.10896]
[1778345368860,23.56,80625.32,48.5,0.24928,0.00025,17.10896]
[1778345370186,23.56,80623.0,48.5,0.2487,0.00025,17.08728]
[1778345372843,23.56,80620.8,48.5,0.2481,0.00025,17.06138]
[1778345374312,23.56,80620.85,48.5,0.24811,0.00025,17.06186]
[1778345374515,23.57,80620.97,48.5,0.24815,0.00025,17.06302]
[1778345374617,23.57,80620.97,48.5,0.24815,0.00025,17.06302]
[1778345376426,23.56,80629.07,48.5,0.25017,0.00025,17.13856]
[1778345380527,23.56,80629.68,48.5,0.25032,0.00025,17.14404]
[1778345386496,23.56,80629.8,48.5,0.25033,0.00025,17.14474]
[1778345387402,23.56,80629.8,48.5,0.25033,0.00025,17.14474]
[1778345393545,23.56,80624.01,48.5,0.24889,0.00025,17.09078]
[1778345399724,23.56,80623.93,48.5,0.24887,0.00025,17.09004]
[1778345405835,23.56,80624.48,48.5,0.249,0.00025,17.09516]
[1778345410839,23.56,80625.22,48.5,0.24918,0.00025,17.10194]
[1778345411288,23.56,80625.22,48.5,0.24918,0.00025,17.10194]
[1778345415445,23.56,80625.28,48.5,0.2492,0.00025,17.10245]
[1778345418606,23.56,80625.35,48.5,0.24921,0.00025,17.10305]
[1778345421382,23.56,80625.37,48.5,0.24922,0.00025,17.10322]
[1778345425558,23.56,80627.48,48.5,0.24974,0.00025,17.12276]
[1778345427273,23.56,80627.23,48.5,0.24968,0.00025,17.1204]
[1778345427983,23.56,80627.23,48.5,0.24968,0.00025,17.12034]
[1778345428847,23.56,80627.48,48.5,0.24974,0.00025,17.12264]
[1778345429680,23.56,80627.29,48.5,0.24969,0.00025,17.12087]
[1778345432128,23.56,80627.29,48.5,0.24969,0.00025,17.12081]
[1778345434937,23.56,80626.69,48.5,0.24949,0.00025,17.10983]
[1778345435086,23.56,80626.69,48.5,0.24949,0.00025,17.10983]
[1778345436846,23.56,80619.18,48.5,0.24761,0.00025,17.03953]
[1778345442888,23.56,80619.2,48.5,0.24761,0.00025,17.03937]
[1778345445151,23.56,80619.48,48.5,0.24768,0.00025,17.04192]
[1778345451115,23.56,80621.94,48.5,0.24829,0.00025,17.0649]
[1778345456986,23.56,80623.56,48.5,0.2487,0.00025,17.08009]
[1778345462026,23.56,80622.67,48.5,0.24847,0.00025,17.07176]
[1778345467061,23.56,80621.68,48.5,0.24823,0.00025,17.06258]
[1778345472096,23.56,80621.53,48.5,0.24819,0.00025,17.06131]
[1778345482167,23.56,80621.53,48.5,0.2482,0.00025,17.06154]
[1778345488508,23.56,80620.93,48.5,0.24805,0.00025,17.05602]
[1778345489397,23.56,80620.93,48.5,0.24805,0.00025,17.05602]
[1778345494401,23.56,80618.76,48.5,0.24747,0.00025,17.0306]
[1778345500293,23.56,80615.65,48.5,0.24671,0.00025,17.00185]
[1778345506049,23.56,80616.15,48.5,0.24684,0.00025,17.00676]
[1778345507656,23.56,80615.98,48.5,0.2468,0.00025,17.00532]
[1778345509239,23.56,80615.99,48.5,0.24681,0.00025,17.00546]
[1778345509454,23.56,80615.99,48.5,0.24681,0.00025,17.00546]
[1778345509460,23.56,80615.12,48.5,0.24659,0.00025,16.99734]
[1778345514588,23.56,80611.77,48.5,0.24573,0.00025,16.9648]
[1778345520303,23.56,80612.47,48.5,0.24588,0.00025,16.9705]
[1778345526106,23.56,80613.16,48.5,0.24603,0.00025,16.97608]
[1778345531512,23.55,80615.28,48.5,0.24652,0.00025,16.99471]
[1778345534034,23.55,80615.1,48.5,0.24646,0.00025,16.99263]
[1778345534533,23.55,80612.64,48.5,0.24585,0.00025,16.96932]
[1778345539568,23.55,80610.28,48.5,0.24524,0.00025,16.94613]
[1778345541871,23.55,80610.41,48.5,0.24526,0.00025,16.94701]
[1778345548195,23.55,80610.61,48.5,0.24529,0.00025,16.94825]
[1778345554556,23.54,80610.47,48.5,0.24518,0.00025,16.94055]
[1778345559708,23.54,80611.26,48.5,0.24535,0.00025,16.94709]
[1778345562860,23.54,80611.22,48.5,0.24534,0.00025,16.94659]
[1778345563792,23.54,80611.22,48.5,0.24533,0.00025,16.94635]
[1778345564569,23.54,80611.22,48.5,0.24533,0.00025,16.94635]
[1778345565304,23.54,80611.22,48.5,0.24533,0.00025,16.94623]
[1778345566317,23.54,80611.22,48.5,0.24532,0.00025,16.94599]
[1778345568603,23.54,80611.29,48.5,0.24534,0.00025,16.94654]
[1778345570456,23.54,80611.51,48.5,0.24539,0.00025,16.94839]
[1778345575559,23.54,80613.14,48.5,0.24578,0.00025,16.9632]
[1778345581862,23.53,80612.98,48.5,0.24571,0.00025,16.96063]
[1778345586897,23.53,80613.42,48.5,0.2458,0.00025,16.96408]
[1778345590108,23.53,80613.42,48.5,0.2458,0.00025,16.96408]
[1778345595960,23.53,80612.06,48.5,0.24543,0.00025,16.94997]
[1778345601569,23.53,80611.94,48.5,0.24539,0.00025,16.94842]
[1778345601620,23.53,80611.94,48.5,0.24539,0.00025,16.94842]
[1778345604607,23.52,80611.87,48.5,0.24536,0.00025,16.94734]
[1778345605637,23.52,80614.73,48.5,0.24605,0.00025,16.97374]
[1778345611070,23.52,80614.28,48.5,0.24588,0.00025,16.96354]
[1778345617101,23.52,80614.28,48.5,0.24586,0.00025,16.96292]
[1778345623154,23.52,80614.37,48.5,0.24586,0.00025,16.96289]
[1778345632650,23.52,80614.32,48.5,0.24584,0.00025,16.96216]
[1778345638261,23.51,80613.85,48.5,0.24568,0.00025,16.95606]
[1778345644583,23.51,80613.85,48.5,0.24568,0.00025,16.95606]
[1778345650345,23.51,80614.26,48.5,0.24574,0.00025,16.95828]
[1778345655380,23.5,80613.6,48.5,0.24555,0.00025,16.95141]
[1778345660415,23.5,80613.8,48.5,0.24559,0.00025,16.95267]
[1778345666730,23.5,80613.21,48.5,0.24543,0.00025,16.94674]
[1778345669005,23.5,80606.36,48.5,0.24372,0.00025,16.88142]
[1778345669478,23.5,80606.17,48.5,0.24367,0.00025,16.87952]
[1778345674585,23.5,80605.43,48.5,0.24343,0.00025,16.86684]
[1778345675608,23.5,80605.18,48.5,0.24336,0.00025,16.8644]
[1778345675624,23.5,80605.18,48.5,0.24336,0.00025,16.8644]
[1778345675645,23.5,80605.18,48.5,0.24336,0.00025,16.8644]
[1778345675656,23.5,80605.18,48.5,0.24336,0.00025,16.8644]
[1778345675684,23.5,80605.18,48.5,0.24336,0.00025,16.8644]
[1778345676022,23.5,80604.97,48.5,0.24331,0.00025,16.86235]
[1778345676527,23.5,80596.76,48.5,0.24128,0.00025,16.78429]
[1778345676832,23.5,80596.76,48.5,0.24128,0.00025,16.78429]
[1778345678274,23.5,80594.26,48.5,0.24067,0.00025,16.7605]
[1778345678781,23.5,80593.96,48.5,0.24059,0.00025,16.7577]
[1778345683518,23.5,80593.69,48.5,0.24054,0.00025,16.75544]
[1778345685293,23.5,80592.75,48.5,0.24031,0.00025,16.74663]
[1778345687825,23.5,80592.32,48.5,0.24021,0.00025,16.74281]
[1778345688291,23.5,80592.32,48.5,0.24021,0.00025,16.74281]
[1778345689342,23.5,80594.58,48.5,0.24077,0.00025,16.76446]
[1778345692251,23.5,80601.62,48.5,0.24251,0.00025,16.83157]
[1778345696644,23.5,80605.87,48.5,0.24356,0.00025,16.87177]
[1778345697364,23.5,80608.74,48.5,0.24427,0.00025,16.8989]
[1778345697373,23.5,80608.74,48.5,0.24427,0.00025,16.8989]
[1778345697437,23.5,80608.74,48.5,0.24427,0.00025,16.8989]
[1778345697675,23.5,80620.21,48.5,0.24712,0.00025,17.00698]
[1778345699485,23.5,80625.25,48.5,0.24837,0.00025,17.05415]
[1778345703532,23.5,80628.04,48.5,0.24905,0.00025,17.07939]
[1778345703833,23.5,80629.52,48.5,0.24941,0.00025,17.09299]
[1778345705664,23.5,80633.79,48.5,0.25048,0.00025,17.13274]
[1778345705895,23.5,80634.48,48.5,0.25065,0.00025,17.13902]
[1778345705898,23.5,80634.48,48.5,0.25065,0.00025,17.13902]
[1778345708554,23.5,80635.13,48.5,0.25081,0.00025,17.14492]
[1778345713910,23.49,80635.43,48.5,0.25087,0.00025,17.14709]
[1778345722180,23.49,80635.97,48.5,0.25098,0.00025,17.15119]
[1778345727320,23.49,80630.16,48.5,0.24949,0.00025,17.09587]
[1778345733558,23.49,80630.2,48.5,0.24943,0.00025,17.09024]
[1778345736821,23.48,80626.48,48.5,0.24849,0.00025,17.05502]
[1778345743386,23.48,80622.11,48.5,0.24737,0.00025,17.01314]
[1778345750082,23.48,80622.61,48.5,0.24748,0.00025,17.01704]
[1778345756081,23.48,80622.28,48.5,0.24735,0.00025,17.01242]
[1778345758614,23.47,80622.08,48.5,0.24729,0.00025,17.01019]
[1778345758721,23.47,80622.08,48.5,0.24729,0.00025,17.01019]
[1778345758778,23.47,80622.11,48.5,0.2473,0.00025,17.0103]
[1778345763671,23.47,80622.11,48.5,0.24728,0.00025,17.00963]
[1778345772193,23.47,80620.23,48.5,0.24675,0.00025,16.98983]
[1778345773404,23.47,80620.23,48.5,0.24675,0.00025,16.98983]
[1778345773408,23.47,80620.14,48.5,0.24672,0.00025,16.98876]
[1778345773911,23.47,80620.14,48.5,0.24672,0.00025,16.98876]
[1778345779242,23.46,80620.22,48.5,0.24673,0.00025,16.98905]
[1778345785284,23.46,80620.23,48.5,0.24673,0.00025,16.98889]
[1778345785951,23.46,80620.23,48.5,0.24673,0.00025,16.98889]
[1778345791329,23.46,80622.63,48.5,0.24727,0.00025,17.0059]
[1778345793593,23.46,80622.59,48.5,0.24726,0.00025,17.00547]
[1778345799386,23.46,80622.34,48.5,0.24719,0.00025,17.00273]
[1778345806435,23.46,80622.34,48.5,0.24719,0.00025,17.00273]
[1778345813484,23.46,80622.42,48.5,0.24718,0.00025,17.00261]
[1778345814650,23.46,80622.42,48.5,0.24718,0.00025,17.00261]
[1778345814651,23.46,80622.42,48.5,0.24718,0.00025,17.00261]
[1778345814751,23.46,80622.42,48.5,0.24718,0.00025,17.00255]
[1778345820830,23.46,80622.46,48.5,0.24719,0.00025,17.00288]
[1778345827100,23.46,80623.51,48.5,0.24744,0.00025,17.01232]
[1778345831133,23.46,80623.12,48.5,0.24735,0.00025,17.00901]
[1778345831886,23.46,80623.08,48.5,0.24735,0.00025,17.00874]
[1778345833191,23.46,80623.08,48.5,0.24735,0.00025,17.00874]
[1778345834486,23.46,80623.03,48.5,0.24733,0.00025,17.0082]
[1778345835317,23.46,80623.01,48.5,0.24733,0.00025,17.00798]
[1778345836766,23.46,80623.01,48.5,0.24733,0.00025,17.00798]
[1778345838420,23.46,80623.1,48.5,0.24735,0.00025,17.00888]
[1778345840095,23.46,80619.14,48.5,0.24637,0.00025,16.97184]
[1778345840674,23.46,80618.23,48.5,0.24614,0.00025,16.96327]
[1778345841431,23.46,80618.23,48.5,0.24614,0.00025,16.96327]
[1778345843493,23.46,80617.02,48.5,0.24584,0.00025,16.95187]
[1778345848730,23.46,80615.26,48.5,0.24541,0.00025,16.93548]
[1778345853765,23.46,80616.58,48.5,0.2457,0.00025,16.94281]
[1778345854090,23.46,80616.58,48.5,0.2457,0.00025,16.94281]
[1778345855761,23.46,80616.58,48.5,0.2457,0.00025,16.943]
[1778345857318,23.46,80619.25,48.5,0.24637,0.00025,16.96829]
[1778345862568,23.46,80621.05,48.5,0.24683,0.00025,16.98575]
[1778345865253,23.47,80621.01,48.5,0.24684,0.00025,16.98612]
[1778345865262,23.47,80621.01,48.5,0.24684,0.00025,16.98612]
[1778345866857,23.47,80621.15,48.5,0.24689,0.00025,16.988]
[1778345871892,23.47,80626.55,48.5,0.24828,0.00025,17.03995]
[1778345874145,23.47,80626.58,48.5,0.2483,0.00025,17.04066]
[1778345874913,23.47,80626.61,48.5,0.24832,0.00025,17.04148]
[1778345880701,23.48,80627.96,48.5,0.24868,0.00025,17.05482]
[1778345881559,23.48,80628.33,48.5,0.24877,0.00025,17.05837]
[1778345883976,23.48,80636.36,48.5,0.25079,0.00025,17.13344]
[1778345887088,23.48,80636.57,48.5,0.25084,0.00025,17.13533]
[1778345887464,23.48,80639.56,48.5,0.25159,0.00025,17.16315]
[1778345889297,23.48,80642.27,48.5,0.25228,0.00025,17.18844]
[1778345892625,23.48,80640.94,48.5,0.25195,0.00025,17.17629]
[1778345898074,23.48,80640.03,48.5,0.25174,0.00025,17.16846]
[1778345902090,23.48,80640.52,48.5,0.25187,0.00025,17.1732]
[1778345902152,23.48,80640.52,48.5,0.25187,0.00025,17.1732]
[1778345902160,23.48,80640.52,48.5,0.25187,0.00025,17.1732]
[1778345909314,23.48,80640.6,48.5,0.2519,0.00025,17.17457]
[1778345913722,23.48,80640.32,48.5,0.2518,0.00025,17.16704]
[1778345917673,23.48,80640.32,48.5,0.2518,0.00025,17.16721]
[1778345920357,23.48,80640.43,48.5,0.25185,0.00025,17.16887]
[1778345920358,23.48,80640.43,48.5,0.25185,0.00025,17.16887]
[1778345920458,23.48,80640.57,48.5,0.25188,0.00025,17.17018]
[1778345922425,23.48,80640.57,48.5,0.25188,0.00025,17.17018]
[1778345922526,23.49,80640.67,48.5,0.25192,0.00025,17.17157]
[1778345923021,23.49,80640.67,48.5,0.25192,0.00025,17.17157]
[1778345923190,23.49,80640.67,48.5,0.25192,0.00025,17.17157]
[1778345925263,23.49,80631.58,48.5,0.24965,0.00025,17.08733]
[1778345929291,23.49,80640.86,48.5,0.252,0.00025,17.17435]
[1778345935333,23.49,80641.76,48.5,0.25224,0.00025,17.18311]
[1778345937777,23.49,80641.94,48.5,0.25228,0.00025,17.18484]
[1778345943728,23.49,80640.19,48.5,0.25185,0.00025,17.16899]
[1778345952996,23.49,80640.71,48.5,0.25201,0.00025,17.17457]
[1778345961688,23.49,80640.68,48.5,0.25201,0.00025,17.17458]
[1778345967503,23.5,80640.57,48.5,0.25199,0.00025,17.17413]
[1778345972596,23.5,80638.7,48.5,0.25149,0.00025,17.15202]
[1778345977018,23.5,80637.8,48.5,0.25127,0.00025,17.14394]
[1778345978029,23.5,80634.12,48.5,0.25036,0.00025,17.10996]
[1778345978049,23.5,80634.12,48.5,0.25036,0.00025,17.10996]
[1778345978638,23.5,80626.2,48.5,0.24837,0.00025,17.03605]
[1778345979098,23.5,80626.2,48.5,0.24837,0.00025,17.03605]
[1778345984681,23.5,80618.35,48.5,0.24642,0.00025,16.96289]
[1778345988509,23.5,80615.47,48.5,0.24572,0.00025,16.93618]
[1778345988584,23.5,80615.47,48.5,0.24572,0.00025,16.93618]
[1778345991760,23.5,80613.13,48.5,0.24515,0.00025,16.91479]
[1778345997772,23.51,80612.53,48.5,0.24506,0.00025,16.91115]
[1778346002807,23.51,80617.6,48.5,0.24636,0.00025,16.96027]
[1778346007842,23.52,80618.14,48.5,0.24652,0.00025,16.96647]
[1778346012796,23.52,80618.23,48.5,0.24656,0.00025,16.96796]
[1778346012878,23.52,80617.92,48.5,0.2465,0.00025,16.96546]
[1778346013673,23.52,80617.92,48.5,0.2465,0.00025,16.96546]
[1778346018920,23.54,80625.2,48.5,0.24851,0.00025,17.04099]
[1778346023955,23.55,80625.53,48.5,0.24865,0.00025,17.04612]
[1778346029077,23.55,80626.31,48.5,0.24887,0.00025,17.05413]
[1778346035021,23.55,80626.49,48.5,0.24888,0.00025,17.0512]
[1778346035075,23.55,80626.49,48.5,0.24888,0.00025,17.0512]
[1778346042493,23.56,80625.9,48.5,0.24877,0.00025,17.04695]
[1778346054360,23.56,80626.63,48.5,0.24899,0.00025,17.05503]
[1778346054423,23.56,80626.63,48.5,0.24901,0.00025,17.05563]
[1778346060216,23.56,80626.88,48.5,0.24907,0.00025,17.05791]
[1778346066254,23.56,80631.27,48.5,0.25016,0.00025,17.09859]
[1778346069280,23.56,80633.87,48.5,0.25081,0.00025,17.12267]
[1778346069317,23.56,80634.57,48.5,0.25098,0.00025,17.1291]
[1778346071190,23.56,80634.5,48.5,0.25097,0.00025,17.12853]
[1778346073250,23.56,80635.89,48.5,0.25132,0.00025,17.14158]
[1778346078586,23.56,80635.75,48.5,0.2513,0.00025,17.1406]
[1778346084380,23.56,80636.71,48.5,0.25155,0.00025,17.14991]
[1778346089885,23.56,80636.86,48.5,0.25159,0.00025,17.15151]
[1778346096004,23.56,80636.18,48.5,0.25138,0.00025,17.14022]
[1778346098176,23.56,80636.12,48.5,0.25137,0.00025,17.13985]
[1778346103515,23.57,80633.97,48.5,0.25085,0.00025,17.12031]
[1778346106437,23.57,80633.82,48.5,0.25081,0.00025,17.11909]
[1778346106536,23.57,80633.86,48.5,0.25083,0.00025,17.11955]
[1778346111571,23.57,80633.88,48.5,0.25084,0.00025,17.12005]
[1778346115280,23.57,80633.47,48.5,0.25074,0.00025,17.11649]
[1778346115371,23.57,80633.47,48.5,0.25074,0.00025,17.11649]
[1778346116449,23.57,80628.14,48.5,0.24941,0.00025,17.0669]
[1778346121557,23.57,80626.34,48.5,0.24896,0.00025,17.05045]
[1778346126676,23.57,80626.17,48.5,0.24895,0.00025,17.04969]
[1778346131711,23.57,80626.16,48.5,0.24896,0.00025,17.05025]
[1778346133359,23.57,80626.12,48.5,0.24895,0.00025,17.05001]
[1778346138760,23.57,80623.48,48.5,0.2483,0.00025,17.02551]
[1778346143795,23.58,80622.79,48.5,0.24813,0.00025,17.01917]
[1778346144207,23.58,80622.79,48.5,0.24813,0.00025,17.01917]
[1778346144863,23.58,80622.79,48.5,0.24813,0.00025,17.01917]
[1778346153865,23.58,80622.08,48.5,0.24791,0.00025,17.00747]
[1778346155810,23.58,80622.44,48.5,0.248,0.00025,17.01085]
[1778346161921,23.58,80622.48,48.5,0.24802,0.00025,17.01131]
[1778346166042,23.58,80622.92,48.5,0.24813,0.00025,17.01543]
[1778346172998,23.58,80622.23,48.5,0.24795,0.00025,17.00901]
[1778346178033,23.58,80622.42,48.5,0.248,0.00025,17.01079]
[1778346183068,23.58,80622.5,48.5,0.24802,0.00025,17.01152]
[1778346188103,23.58,80622.47,48.5,0.24801,0.00025,17.01122]
[1778346194145,23.58,80623.8,48.5,0.24834,0.00025,17.02355]
[1778346200187,23.58,80623.54,48.5,0.24827,0.00025,17.021]
[1778346206085,23.58,80623.32,48.5,0.24822,0.00025,17.01888]
[1778346211966,23.58,80623.6,48.5,0.24828,0.00025,17.0214]
[1778346218276,23.57,80623.68,48.5,0.24826,0.00025,17.01669]
[1778346226063,23.57,80623.3,48.5,0.24816,0.00025,17.01309]
[1778346229826,23.57,80623.79,48.5,0.24828,0.00025,17.01759]
[1778346235436,23.57,80629.84,48.5,0.24978,0.00025,17.07368]
[1778346237504,23.57,80629.86,48.5,0.24979,0.00025,17.0738]
[1778346237529,23.57,80632.3,48.5,0.2504,0.00025,17.09643]
[1778346243498,23.57,80635.4,48.5,0.25118,0.00025,17.12553]
[1778346245589,23.57,80635.29,48.5,0.25116,0.00025,17.12456]
[1778346246253,23.57,80634.02,48.5,0.25084,0.00025,17.11272]
[1778346246461,23.57,80634.02,48.5,0.25084,0.00025,17.11272]
[1778346247526,23.57,80634.19,48.5,0.25088,0.00025,17.11437]
[1778346251851,23.57,80634.46,48.5,0.25096,0.00025,17.11707]
[1778346251952,23.58,80634.46,48.5,0.25096,0.00025,17.1172]
[1778346253559,23.58,80634.46,48.5,0.25096,0.00025,17.1172]
[1778346253660,23.57,80634.46,48.5,0.25096,0.00025,17.1171]
[1778346260618,23.58,80634.33,48.5,0.25094,0.00025,17.11635]
[1778346266040,23.58,80639.02,48.5,0.25212,0.00025,17.15998]
[1778346268415,23.58,80640.3,48.5,0.25244,0.00025,17.17188]
[1778346268758,23.58,80645.9,48.5,0.25386,0.00025,17.22359]
[1778346272649,23.58,80651.51,48.5,0.25524,0.00025,17.27013]
[1778346273692,23.58,80652.41,48.5,0.25547,0.00025,17.27846]
[1778346277217,23.58,80661.32,48.5,0.25774,0.00025,17.36009]
[1778346277222,23.58,80661.32,48.5,0.25774,0.00025,17.36009]
[1778346277311,23.58,80661.32,48.5,0.25774,0.00025,17.36009]
[1778346280470,23.58,80656.79,48.5,0.25659,0.00025,17.31898]
[1778346284672,23.58,80657.31,48.5,0.25673,0.00025,17.32405]
[1778346286898,23.58,80657.4,48.5,0.25676,0.00025,17.32501]
[1778346286940,23.58,80657.4,48.5,0.25676,0.00025,17.32501]
[1778346290597,23.58,80652.09,48.5,0.25541,0.00025,17.27635]
[1778346294857,23.58,80655.25,48.5,0.25621,0.00025,17.30534]
[1778346294866,23.58,80655.25,48.5,0.25621,0.00025,17.30534]
[1778346294945,23.58,80655.25,48.5,0.25621,0.00025,17.30534]
[1778346297000,23.58,80658.48,48.5,0.25704,0.00025,17.33486]
[1778346302935,23.58,80662.77,48.5,0.25813,0.00025,17.37422]
[1778346304260,23.58,80662.77,48.5,0.25813,0.00025,17.37422]
[1778346305654,23.58,80669.99,48.5,0.25998,0.00026,17.43986]
[1778346310989,23.58,80676.26,48.5,0.26157,0.00026,17.49606]
[1778346313642,23.58,80676.21,48.5,0.26155,0.00026,17.49535]
[1778346313844,23.58,80676.21,48.5,0.26155,0.00026,17.49535]
[1778346319045,23.58,80681.12,48.5,0.26278,0.00026,17.53862]
[1778346321050,23.58,80683.74,48.5,0.26345,0.00026,17.56201]
[1778346321059,23.57,80685.2,48.5,0.26382,0.00026,17.57491]
[1778346323623,23.57,80689.06,48.5,0.26481,0.00026,17.60917]
[1778346323764,23.57,80689.06,48.5,0.26481,0.00026,17.60917]
[1778346324066,23.57,80689.06,48.5,0.26481,0.00026,17.60917]
[1778346324335,23.57,80689.06,48.5,0.26481,0.00026,17.60917]
[1778346324277,23.57,80698.89,48.5,0.26735,0.00026,17.69682]
[1778346324584,23.57,80698.89,48.5,0.26735,0.00026,17.69682]
[1778346324585,23.57,80698.89,48.5,0.26735,0.00026,17.69682]
[1778346325231,23.57,80698.89,48.5,0.26735,0.00026,17.69682]
[1778346325325,23.57,80716.87,48.5,0.27204,0.00026,17.85569]
[1778346325412,23.57,80716.87,48.5,0.27204,0.00026,17.85569]
[1778346325482,23.57,80716.87,48.5,0.27204,0.00026,17.85569]
[1778346325694,23.57,80716.87,48.5,0.27204,0.00026,17.85569]
[1778346325731,23.57,80716.87,48.5,0.27204,0.00026,17.85569]
[1778346326005,23.57,80716.87,48.5,0.27204,0.00026,17.85569]
[1778346326262,23.57,80716.87,48.5,0.27204,0.00026,17.85569]
[1778346326304,23.57,80741.71,48.5,0.27859,0.00026,18.07139]
[1778346327122,23.57,80741.71,48.5,0.27859,0.00026,18.07139]
[1778346327254,23.58,80746.98,48.5,0.27999,0.00027,18.11674]
[1778346328116,23.58,80736.09,48.5,0.27711,0.00026,18.02327]
[1778346329423,23.58,80733.69,48.5,0.27648,0.00026,18.00269]
[1778346331444,23.58,80734.62,48.5,0.27669,0.00026,18.00578]
[1778346331577,23.58,80734.62,48.5,0.27669,0.00026,18.00578]
[1778346332144,23.58,80732.16,48.5,0.27605,0.00026,17.98465]
[1778346332466,23.58,80732.16,48.5,0.27605,0.00026,17.98465]
[1778346332574,23.58,80732.16,48.5,0.27605,0.00026,17.98465]
[1778346333151,23.58,80724.41,48.5,0.27401,0.00026,17.91738]
[1778346333846,23.58,80724.41,48.5,0.27401,0.00026,17.91738]
[1778346334582,23.58,80726.06,48.5,0.27445,0.00026,17.93186]
[1778346337001,23.58,80715.81,48.5,0.27177,0.00026,17.84258]
[1778346337134,23.58,80715.81,48.5,0.27177,0.00026,17.84258]
[1778346337162,23.58,80715.81,48.5,0.27177,0.00026,17.84258]
[1778346337182,23.58,80715.32,48.5,0.27164,0.00026,17.83847]
[1778346339683,23.58,80717.37,48.5,0.27218,0.00026,17.85637]
[1778346342336,23.58,80715.77,48.5,0.27176,0.00026,17.84228]
[1778346344171,23.58,80718.31,48.5,0.27242,0.00026,17.86444]
[1778346344246,23.58,80722.18,48.5,0.27343,0.00026,17.8982]
[1778346345236,23.58,80722.18,48.5,0.27343,0.00026,17.8982]
[1778346346548,23.58,80726.13,48.5,0.27447,0.00026,17.93255]
[1778346347037,23.58,80726.13,48.5,0.27447,0.00026,17.93255]
[1778346347253,23.58,80723.3,48.5,0.27373,0.00026,17.90794]
[1778346350471,23.58,80726.45,48.5,0.27455,0.00026,17.93511]
[1778346351302,23.58,80726.59,48.5,0.27458,0.00026,17.9361]
[1778346354555,23.57,80726.59,48.5,0.27455,0.00026,17.93543]
[1778346355084,23.57,80726.59,48.5,0.27455,0.00026,17.93543]
[1778346355330,23.57,80727.6,48.5,0.27482,0.00026,17.94411]
[1778346355513,23.57,80727.6,48.5,0.27482,0.00026,17.94411]
[1778346356337,23.57,80728.22,48.5,0.27498,0.00026,17.94939]
[1778346356465,23.57,80728.22,48.5,0.27498,0.00026,17.94939]
[1778346356971,23.57,80728.22,48.5,0.27498,0.00026,17.94939]
[1778346358351,23.57,80720.33,48.5,0.2729,0.00026,17.8806]
[1778346358951,23.57,80720.33,48.5,0.2729,0.00026,17.8806]
[1778346359358,23.57,80723.52,48.5,0.27374,0.00026,17.90841]
[1778346360833,23.57,80729.19,48.5,0.27523,0.00026,17.95778]
[1778346360901,23.57,80729.19,48.5,0.27523,0.00026,17.95778]
[1778346364991,23.57,80735.45,48.5,0.27688,0.00026,18.01191]
[1778346369686,23.57,80730.73,48.5,0.27564,0.00026,17.97113]
[1778346369704,23.57,80730.73,48.5,0.27564,0.00026,17.97113]
[1778346371102,23.57,80730.1,48.5,0.27547,0.00026,17.96572]
[1778346371150,23.57,80730.1,48.5,0.27547,0.00026,17.96572]
[1778346371386,23.57,80723.79,48.5,0.27382,0.00026,17.91095]
[1778346371757,23.57,80723.79,48.5,0.27382,0.00026,17.91095]
[1778346371972,23.57,80723.79,48.5,0.27382,0.00026,17.91095]
[1778346371977,23.57,80715.51,48.5,0.27165,0.00026,17.83855]
[1778346373537,23.57,80711.47,48.5,0.27059,0.00026,17.80305]
[1778346373846,23.57,80711.47,48.5,0.27059,0.00026,17.80305]
[1778346374696,23.57,80709.53,48.5,0.27009,0.00026,17.78604]
[1778346376477,23.58,80699.82,48.5,0.26757,0.00026,17.70039]
[1778346381512,23.58,80700.61,48.5,0.26779,0.00026,17.70814]
[1778346386723,23.58,80696.29,48.5,0.26669,0.00026,17.67049]
[1778346386733,23.58,80696.29,48.5,0.26669,0.00026,17.67049]
[1778346389917,23.58,80689.03,48.5,0.26483,0.00026,17.60625]
[1778346393752,23.58,80689.15,48.5,0.26484,0.00026,17.60283]
[1778346394850,23.58,80688.95,48.5,0.26479,0.00026,17.60104]
[1778346395857,23.59,80689.46,48.5,0.26493,0.00026,17.60579]
[1778346401902,23.59,80689.08,48.5,0.26485,0.00026,17.60311]
[1778346407092,23.59,80688.62,48.5,0.26477,0.00026,17.60034]
[1778346409971,23.59,80693.07,48.5,0.26593,0.00026,17.64033]
[1778346416059,23.6,80692.89,48.5,0.26591,0.00026,17.63946]
[1778346417326,23.6,80694.24,48.5,0.26626,0.00026,17.65168]
[1778346419350,23.6,80701.62,48.5,0.26817,0.00026,17.71724]
[1778346420362,23.6,80700.72,48.5,0.26794,0.00026,17.70941]
[1778346420615,23.6,80700.45,48.5,0.26788,0.00026,17.70709]
[1778346420798,23.6,80700.45,48.5,0.26788,0.00026,17.70709]
[1778346421029,23.6,80700.45,48.5,0.26788,0.00026,17.70709]
[1778346421037,23.6,80700.77,48.5,0.26796,0.00026,17.70993]
[1778346421793,23.6,80707.96,48.5,0.26983,0.00026,17.77357]
[1778346424620,23.6,80712.02,48.5,0.2709,0.00026,17.80962]
[1778346425062,23.6,80712.53,48.5,0.27104,0.00026,17.81425]
[1778346425549,23.6,80712.53,48.5,0.27104,0.00026,17.81425]
[1778346425829,23.6,80714.65,48.5,0.27159,0.00026,17.83287]
[1778346428840,23.6,80718.59,48.5,0.27264,0.00026,17.86772]
[1778346428925,23.6,80718.59,48.5,0.27264,0.00026,17.86772]
[1778346429068,23.6,80718.59,48.5,0.27264,0.00026,17.86772]
[1778346429337,23.6,80718.85,48.5,0.27271,0.00026,17.87015]
[1778346430297,23.6,80729.09,48.5,0.2754,0.00026,17.9593]
[1778346431535,23.6,80732.42,48.5,0.27628,0.00026,17.98815]
[1778346431664,23.6,80732.42,48.5,0.27628,0.00026,17.98815]
[1778346431888,23.6,80732.42,48.5,0.27628,0.00026,17.98815]
[1778346432618,23.6,80729.53,48.5,0.27552,0.00026,17.96316]
[1778346433912,23.6,80728.87,48.5,0.27535,0.00026,17.9576]
[1778346439927,23.6,80728.26,48.5,0.27521,0.00026,17.953]
[1778346444962,23.61,80722.76,48.5,0.27378,0.00026,17.90589]
[1778346449213,23.61,80723.04,48.5,0.27387,0.00026,17.90882]
[1778346450351,23.61,80723.2,48.5,0.27393,0.00026,17.91055]
[1778346456136,23.61,80727.84,48.5,0.27512,0.00026,17.94628]
[1778346457127,23.61,80727.49,48.5,0.27504,0.00026,17.94352]
[1778346458551,23.61,80727.71,48.5,0.2751,0.00026,17.94557]
[1778346459285,23.61,80720.52,48.5,0.27322,0.00026,17.88322]
[1778346460879,23.61,80717.55,48.5,0.27245,0.00026,17.85745]
[1778346461638,23.62,80716.52,48.5,0.27218,0.00026,17.84866]
[1778346461856,23.62,80716.52,48.5,0.27218,0.00026,17.84866]
[1778346461871,23.62,80716.52,48.5,0.27218,0.00026,17.84866]
[1778346462082,23.62,80711.57,48.5,0.2709,0.00026,17.80554]
[1778346466044,23.62,80711.38,48.5,0.27085,0.00026,17.80391]
[1778346466757,23.62,80712.27,48.5,0.27108,0.00026,17.81175]
[1778346466766,23.62,80712.27,48.5,0.27108,0.00026,17.81175]
[1778346467463,23.62,80715.92,48.5,0.27204,0.00026,17.84389]
[1778346471353,23.62,80721.41,48.5,0.27348,0.00026,17.89203]
[1778346473161,23.62,80729.65,48.5,0.27565,0.00026,17.96369]
[1778346476192,23.62,80729.2,48.5,0.27553,0.00026,17.95979]
[1778346476293,23.62,80731.15,48.5,0.27605,0.00026,17.97666]
[1778346476856,23.62,80731.15,48.5,0.27605,0.00026,17.97666]
[1778346477190,23.62,80734.14,48.5,0.27684,0.00026,18.00269]
[1778346482368,23.62,80736.88,48.5,0.27759,0.00026,18.02698]
[1778346486162,23.62,80735.1,48.5,0.27714,0.00026,18.01247]
[1778346489202,23.63,80734.63,48.5,0.27704,0.00026,18.00907]
[1778346489403,23.63,80733.47,48.5,0.27674,0.00026,17.9993]
[1778346495321,23.63,80734.03,48.5,0.27691,0.00026,18.00479]
[1778346495866,23.63,80734.03,48.5,0.27691,0.00026,18.00479]
[1778346496328,23.63,80733.04,48.5,0.27666,0.00026,17.9965]
[1778346498401,23.63,80733.32,48.5,0.27674,0.00026,17.99916]
[1778346504317,23.64,80738.5,48.5,0.27815,0.00026,18.04505]
[1778346504417,23.64,80738.5,48.5,0.27815,0.00026,18.04505]
[1778346510284,23.64,80738.0,48.5,0.27805,0.00026,18.04193]
[1778346512544,23.64,80733.3,48.5,0.27678,0.00026,17.9967]
[1778346512558,23.64,80733.3,48.5,0.27678,0.00026,17.9967]
[1778346512582,23.64,80731.25,48.5,0.27625,0.00026,17.97927]
[1778346513448,23.64,80723.92,48.5,0.27433,0.00026,17.91599]
[1778346515883,23.65,80720.55,48.5,0.27346,0.00026,17.88713]
[1778346516511,23.65,80720.55,48.5,0.27346,0.00026,17.88713]
[1778346516469,23.65,80722.98,48.5,0.2741,0.00026,17.90833]
[1778346516805,23.65,80722.98,48.5,0.2741,0.00026,17.90833]
[1778346516908,23.65,80722.98,48.5,0.2741,0.00026,17.90833]
[1778346517032,23.65,80722.98,48.5,0.2741,0.00026,17.90833]
[1778346517476,23.65,80734.51,48.5,0.27714,0.00026,18.00827]
[1778346517602,23.65,80734.51,48.5,0.27714,0.00026,18.00827]
[1778346518483,23.65,80739.27,48.5,0.2784,0.00026,18.04945]
[1778346518598,23.65,80739.27,48.5,0.2784,0.00026,18.04945]
[1778346519416,23.65,80739.27,48.5,0.2784,0.00026,18.04945]
[1778346519579,23.65,80739.93,48.5,0.27858,0.00026,18.05527]
[1778346519616,23.65,80739.93,48.5,0.27858,0.00026,18.05527]
[1778346521793,23.65,80743.14,48.5,0.27945,0.00026,18.08324]
[1778346522511,23.65,80742.78,48.5,0.27936,0.00026,18.08039]
[1778346525315,23.65,80742.93,48.5,0.27941,0.00026,18.08213]
[1778346525532,23.65,80744.27,48.5,0.27977,0.00026,18.09379]
[1778346530568,23.66,80741.84,48.5,0.27917,0.00026,18.07421]
[1778346532521,23.66,80742.15,48.5,0.27926,0.00026,18.0771]
[1778346532584,23.66,80742.12,48.5,0.27926,0.00026,18.07707]
[1778346534526,23.66,80742.12,48.5,0.27926,0.00026,18.07707]
[1778346534549,23.66,80742.12,48.5,0.27926,0.00026,18.07707]
[1778346534580,23.66,80742.08,48.5,0.27926,0.00026,18.07713]
[1778346535126,23.66,80742.08,48.5,0.27926,0.00026,18.07713]
[1778346535605,23.66,80742.57,48.5,0.2794,0.00026,18.08153]
[1778346535610,23.66,80742.57,48.5,0.2794,0.00026,18.08153]
[1778346535810,23.66,80753.17,48.5,0.2822,0.00027,18.17156]
[1778346537524,23.66,80753.17,48.5,0.2822,0.00027,18.17156]
[1778346538208,23.66,80756.99,48.5,0.28323,0.00027,18.204]
[1778346538476,23.66,80756.99,48.5,0.28323,0.00027,18.204]
[1778346538536,23.66,80760.32,48.5,0.28411,0.00027,18.23208]
[1778346542858,23.67,80766.28,48.5,0.28572,0.00027,18.28265]
[1778346543254,23.67,80766.28,48.5,0.28572,0.00027,18.28265]
[1778346543342,23.67,80764.7,48.5,0.28531,0.00027,18.26957]
[1778346547265,23.67,80757.08,48.5,0.2833,0.00027,18.20621]
[1778346553331,23.67,80757.88,48.5,0.28353,0.00027,18.21354]
[1778346553391,23.67,80757.88,48.5,0.28353,0.00027,18.21354]
[1778346554332,23.67,80759.02,48.5,0.28384,0.00027,18.22342]
[1778346559773,23.68,80760.91,48.5,0.28437,0.00027,18.24006]
[1778346564808,23.68,80762.63,48.5,0.28485,0.00027,18.25512]
[1778346570851,23.68,80761.4,48.5,0.28454,0.00027,18.24552]
[1778346576637,23.68,80761.74,48.5,0.2846,0.00027,18.24327]
[1778346577826,23.68,80761.74,48.5,0.28461,0.00027,18.24384]
[1778346578846,23.68,80761.67,48.5,0.2846,0.00027,18.24339]
[1778346580607,23.68,80761.65,48.5,0.2846,0.00027,18.24336]
[1778346580758,23.69,80761.45,48.5,0.28455,0.00027,18.24181]
[1778346580780,23.69,80761.45,48.5,0.28455,0.00027,18.24181]
[1778346581786,23.69,80760.57,48.5,0.28432,0.00027,18.23457]
[1778346581928,23.69,80754.08,48.5,0.2826,0.00027,18.1801]
[1778346584334,23.69,80749.98,48.5,0.28151,0.00027,18.14556]
[1778346584513,23.69,80749.94,48.5,0.28151,0.00027,18.14548]
[1778346585349,23.69,80749.94,48.5,0.28151,0.00027,18.14548]
[1778346585355,23.69,80749.94,48.5,0.28151,0.00027,18.14548]
[1778346585411,23.69,80747.71,48.5,0.28092,0.00026,18.12662]
[1778346586317,23.69,80747.71,48.5,0.28092,0.00026,18.12662]
[1778346587014,23.69,80749.07,48.5,0.28129,0.00026,18.13828]
[1778346590984,23.69,80751.67,48.5,0.28199,0.00027,18.16061]
[1778346591346,23.69,80751.67,48.5,0.28199,0.00027,18.16061]
[1778346591347,23.69,80751.67,48.5,0.28199,0.00027,18.16061]
[1778346592008,23.69,80750.78,48.5,0.28176,0.00027,18.15331]
[1778346592309,23.69,80750.78,48.5,0.28176,0.00027,18.15331]
[1778346593422,23.69,80750.04,48.5,0.28156,0.00027,18.14707]
[1778346593666,23.69,80745.78,48.5,0.28044,0.00026,18.11111]
[1778346593934,23.69,80745.78,48.5,0.28044,0.00026,18.11111]
[1778346593957,23.69,80745.78,48.5,0.28044,0.00026,18.11111]
[1778346595023,23.69,80753.93,48.5,0.2826,0.00027,18.18024]
[1778346597208,23.69,80753.98,48.5,0.28262,0.00027,18.18085]
[1778346597213,23.69,80753.98,48.5,0.28262,0.00027,18.18085]
[1778346599051,23.69,80761.94,48.5,0.28475,0.00027,18.24787]
[1778346601496,23.69,80762.56,48.5,0.28491,0.00027,18.25308]
[1778346601554,23.69,80762.56,48.5,0.28491,0.00027,18.25308]
[1778346601599,23.69,80761.77,48.5,0.2847,0.00027,18.24652]
[1778346603664,23.69,80765.64,48.5,0.28574,0.00027,18.27911]
[1778346604415,23.69,80765.64,48.5,0.28574,0.00027,18.27911]
[1778346605211,23.69,80765.28,48.5,0.28565,0.00027,18.2761]
[1778346605284,23.69,80765.0,48.5,0.28557,0.00027,18.27376]
[1778346606760,23.69,80764.34,48.5,0.2854,0.00027,18.26837]
[1778346607300,23.69,80764.34,48.5,0.2854,0.00027,18.26837]
[1778346610129,23.7,80755.89,48.5,0.28316,0.00027,18.19777]
[1778346615163,23.7,80755.29,48.5,0.28301,0.00027,18.19309]
[1778346616187,23.7,80755.29,48.5,0.28301,0.00027,18.19309]
[1778346622212,23.7,80750.75,48.5,0.28183,0.00027,18.15541]
[1778346623953,23.7,80750.1,48.5,0.28166,0.00026,18.15002]
[1778346626053,23.7,80746.72,48.5,0.28077,0.00026,18.12161]
[1778346626114,23.7,80746.72,48.5,0.28077,0.00026,18.12161]
[1778346626876,23.7,80749.72,48.5,0.28157,0.00026,18.14713]
[1778346627860,23.7,80753.9,48.5,0.28268,0.00027,18.18256]
[1778346633290,23.7,80755.59,48.5,0.2831,0.00027,18.192]
[1778346636111,23.7,80754.15,48.5,0.28272,0.00027,18.18]
[1778346640104,23.71,80753.29,48.5,0.28251,0.00027,18.17319]
[1778346640116,23.71,80753.29,48.5,0.28251,0.00027,18.17319]
[1778346646390,23.71,80751.79,48.5,0.28213,0.00027,18.16116]
[1778346651448,23.71,80753.5,48.5,0.2826,0.00027,18.17624]
[1778346656459,23.71,80751.16,48.5,0.282,0.00027,18.157]
[1778346661546,23.71,80752.18,48.5,0.28228,0.00027,18.16596]
[1778346661576,23.71,80752.18,48.5,0.28228,0.00027,18.16596]
[1778346663595,23.71,80757.62,48.5,0.28373,0.00027,18.21189]
[1778346664047,23.71,80759.82,48.5,0.28432,0.00027,18.23038]
[1778346664159,23.71,80759.82,48.5,0.28432,0.00027,18.23038]
[1778346664358,23.71,80759.82,48.5,0.28432,0.00027,18.23038]
[1778346664381,23.71,80759.82,48.5,0.28432,0.00027,18.23038]
[1778346664622,23.71,80770.89,48.5,0.28727,0.00027,18.32279]
[1778346665597,23.71,80770.89,48.5,0.28727,0.00027,18.32279]
[1778346665600,23.71,80770.89,48.5,0.28727,0.00027,18.32279]
[1778346665750,23.72,80774.8,48.5,0.28832,0.00027,18.35532]
[1778346666636,23.72,80787.77,48.5,0.29181,0.00027,18.46196]
[1778346666755,23.72,80787.77,48.5,0.29181,0.00027,18.46196]
[1778346667128,23.72,80787.77,48.5,0.29181,0.00027,18.46196]
[1778346667686,23.72,80798.94,48.5,0.29483,0.00027,18.55277]
[1778346668545,23.72,80807.29,48.5,0.29709,0.00027,18.61994]
[1778346668739,23.72,80807.29,48.5,0.29709,0.00027,18.61994]
[1778346669103,23.72,80807.29,48.5,0.29709,0.00027,18.61994]
[1778346669636,23.72,80807.29,48.5,0.29709,0.00027,18.61994]
[1778346671567,23.72,80798.11,48.5,0.2946,0.00027,18.54606]
[1778346673292,23.72,80794.49,48.5,0.29363,0.00027,18.51681]
[1778346673780,23.72,80794.02,48.5,0.2935,0.00027,18.51307]
[1778346674209,23.72,80794.02,48.5,0.2935,0.00027,18.51307]
[1778346674589,23.72,80794.62,48.5,0.29366,0.00027,18.5179]
[1778346676009,23.72,80795.76,48.5,0.29397,0.00027,18.5271]
[1778346676603,23.72,80797.68,48.5,0.29449,0.00027,18.54269]
[1778346677374,23.72,80797.68,48.5,0.29449,0.00027,18.54269]
[1778346677610,23.72,80795.7,48.5,0.29396,0.00027,18.52671]
[1778346677903,23.72,80795.7,48.5,0.29396,0.00027,18.52671]
[1778346682021,23.72,80792.14,48.5,0.29299,0.00027,18.4977]
[1778346682102,23.72,80792.14,48.5,0.29299,0.00027,18.4977]
[1778346686746,23.72,80794.46,48.5,0.29361,0.00027,18.51635]
[1778346686963,23.72,80794.46,48.5,0.29361,0.00027,18.51635]
[1778346687058,23.72,80794.46,48.5,0.29361,0.00027,18.51635]
[1778346687680,23.72,80784.81,48.5,0.29101,0.00027,18.43767]
[1778346689209,23.72,80782.0,48.5,0.29026,0.00027,18.41467]
[1778346690151,23.72,80782.24,48.5,0.29032,0.00027,18.41667]
[1778346690556,23.72,80782.24,48.5,0.29032,0.00027,18.41667]
[1778346691380,23.72,80787.92,48.5,0.29185,0.00027,18.4632]
[1778346692590,23.72,80789.43,48.5,0.29222,0.00027,18.47032]
[1778346694252,23.72,80792.81,48.5,0.29313,0.00027,18.49777]
[1778346694381,23.72,80792.81,48.5,0.29313,0.00027,18.49777]
[1778346695355,23.72,80790.21,48.5,0.29242,0.00027,18.47657]
[1778346695736,23.72,80790.14,48.5,0.2924,0.00027,18.47598]
[1778346700992,23.71,80783.84,48.5,0.29069,0.00027,18.42396]
[1778346701753,23.71,80783.84,48.5,0.29069,0.00027,18.42396]
[1778346701998,23.71,80782.3,48.5,0.29028,0.00027,18.41133]
[1778346702080,23.71,80782.98,48.5,0.29046,0.00027,18.41683]
[1778346703766,23.71,80780.77,48.5,0.28986,0.00027,18.3985]
[1778346703786,23.71,80780.77,48.5,0.28986,0.00027,18.3985]
[1778346704535,23.71,80780.77,48.5,0.28986,0.00027,18.3985]
[1778346704632,23.71,80781.43,48.5,0.29003,0.00027,18.40381]
[1778346704780,23.71,80781.43,48.5,0.29003,0.00027,18.40381]
[1778346707823,23.71,80790.83,48.5,0.29256,0.00027,18.4807]
[1778346712858,23.71,80790.41,48.5,0.29244,0.00027,18.47717]
[1778346715310,23.71,80789.25,48.5,0.29213,0.00027,18.46769]
[1778346720690,23.71,80789.31,48.5,0.29214,0.00027,18.46813]
[1778346721198,23.71,80789.31,48.5,0.29214,0.00027,18.46812]
[1778346722902,23.71,80790.61,48.5,0.29249,0.00027,18.47865]
[1778346723642,23.71,80790.61,48.5,0.29249,0.00027,18.47865]
[1778346724448,23.71,80790.94,48.5,0.29258,0.00027,18.48123]
[1778346725163,23.71,80791.05,48.5,0.2926,0.00027,18.48211]
[1778346727357,23.71,80790.72,48.5,0.29252,0.00027,18.47941]
[1778346728421,23.71,80792.25,48.5,0.29293,0.00027,18.49183]
[1778346730434,23.71,80790.02,48.5,0.29232,0.00027,18.47363]
[1778346735350,23.71,80786.5,48.5,0.29138,0.00027,18.44491]
[1778346736095,23.71,80785.95,48.5,0.29123,0.00027,18.44042]
[1778346737211,23.71,80785.89,48.5,0.29121,0.00027,18.43995]
[1778346737498,23.71,80785.89,48.5,0.29121,0.00027,18.43995]
[1778346737643,23.71,80785.89,48.5,0.29121,0.00027,18.43995]
[1778346738421,23.71,80785.04,48.5,0.29099,0.00027,18.43302]
[1778346739445,23.71,80788.23,48.5,0.29184,0.00027,18.45909]
[1778346739819,23.71,80789.54,48.5,0.2922,0.00027,18.46976]
[1778346743531,23.71,80787.89,48.5,0.29175,0.00027,18.45627]
[1778346745442,23.71,80787.67,48.5,0.29169,0.00027,18.45446]
[1778346751124,23.71,80784.59,48.5,0.29082,0.00027,18.42406]
[1778346756159,23.71,80782.25,48.5,0.29019,0.00027,18.40493]
[1778346761310,23.71,80784.75,48.5,0.29087,0.00027,18.42551]
[1778346761557,23.71,80784.75,48.5,0.29087,0.00027,18.42551]
[1778346767236,23.71,80783.68,48.5,0.29058,0.00027,18.41685]
[1778346772354,23.71,80783.54,48.5,0.29055,0.00027,18.41579]
[1778346775233,23.71,80780.54,48.5,0.28975,0.00027,18.39124]
[1778346775246,23.71,80780.54,48.5,0.28975,0.00027,18.39124]
[1778346775256,23.71,80780.54,48.5,0.28975,0.00027,18.39124]
[1778346775395,23.71,80780.54,48.5,0.28975,0.00027,18.39124]
[1778346775527,23.71,80780.54,48.5,0.28975,0.00027,18.39124]
[1778346775603,23.71,80780.54,48.5,0.28975,0.00027,18.39124]
[1778346775693,23.71,80777.35,48.5,0.28889,0.00027,18.36496]
[1778346777743,23.71,80771.32,48.5,0.28727,0.00027,18.31505]
[1778346779431,23.71,80767.06,48.5,0.28614,0.00027,18.27966]
[1778346783358,23.71,80773.52,48.5,0.28787,0.00027,18.3336]
[1778346788393,23.71,80772.5,48.5,0.2876,0.00027,18.32527]
[1778346790432,23.71,80771.87,48.5,0.28744,0.00027,18.32009]
[1778346790460,23.71,80773.13,48.5,0.28778,0.00027,18.33057]
[1778346796166,23.71,80772.62,48.5,0.28764,0.00027,18.32647]
[1778346796943,23.71,80772.38,48.5,0.28758,0.00027,18.3245]
[1778346797564,23.71,80772.38,48.5,0.28758,0.00027,18.3245]
[1778346798526,23.71,80771.84,48.5,0.28744,0.00027,18.32007]
[1778346801868,23.71,80762.26,48.5,0.28488,0.00027,18.24024]
[1778346801873,23.71,80762.26,48.5,0.28488,0.00027,18.24024]
[1778346805285,23.71,80755.45,48.5,0.28307,0.00027,18.18326]
[1778346805775,23.71,80755.45,48.5,0.28307,0.00027,18.18326]
[1778346809504,23.72,80752.86,48.5,0.28239,0.00027,18.16179]
[1778346809652,23.72,80752.86,48.5,0.28239,0.00027,18.16179]
[1778346809727,23.72,80752.86,48.5,0.28239,0.00027,18.16179]
[1778346815810,23.72,80746.87,48.5,0.28079,0.00026,18.10671]
[1778346817383,23.72,80747.15,48.5,0.28087,0.00026,18.10936]
[1778346822637,23.72,80747.06,48.5,0.28088,0.00026,18.10943]
[1778346822880,23.72,80747.06,48.5,0.28088,0.00026,18.10943]
[1778346827004,23.72,80748.44,48.5,0.28125,0.00026,18.12154]
[1778346834721,23.73,80749.11,48.5,0.28146,0.00026,18.12805]
[1778346839756,23.73,80749.23,48.5,0.2815,0.00026,18.12943]
[1778346844791,23.73,80748.35,48.5,0.28128,0.00026,18.12239]
[1778346849826,23.73,80748.47,48.5,0.28133,0.00026,18.12379]
[1778346854861,23.73,80745.36,48.5,0.28052,0.00026,18.09784]
[1778346859896,23.74,80743.74,48.5,0.28011,0.00026,18.08472]
[1778346865312,23.74,80743.92,48.5,0.28016,0.00026,18.08638]
[1778346868812,23.74,80743.92,48.5,0.28019,0.00026,18.08735]
[1778346868980,23.74,80742.59,48.5,0.27985,0.00026,18.07623]
[1778346869868,23.74,80742.59,48.5,0.27985,0.00026,18.07623]
[1778346869892,23.74,80741.22,48.5,0.27949,0.00026,18.06468]
[1778346870582,23.74,80741.22,48.5,0.27949,0.00026,18.06468]
[1778346871152,23.74,80737.73,48.5,0.27857,0.00026,18.03505]
[1778346871651,23.74,80737.73,48.5,0.27857,0.00026,18.03505]
[1778346871752,23.74,80736.9,48.5,0.27831,0.00026,18.02283]
[1778346879200,23.74,80736.45,48.5,0.27819,0.00026,18.01898]
[1778346886065,23.74,80736.65,48.5,0.27825,0.00026,18.02082]
[1778346886890,23.74,80736.65,48.5,0.27825,0.00026,18.02082]
[1778346891268,23.74,80736.5,48.5,0.27822,0.00026,18.01971]
[1778346896105,23.74,80742.45,48.5,0.27978,0.00026,18.0704]
[1778346901185,23.74,80743.09,48.5,0.27995,0.00026,18.07564]
[1778346906220,23.74,80745.26,48.5,0.28051,0.00026,18.09376]
[1778346911255,23.74,80745.46,48.5,0.28055,0.00026,18.09508]
[1778346912819,23.74,80745.46,48.5,0.28055,0.00026,18.09508]
[1778346912824,23.74,80745.46,48.5,0.28055,0.00026,18.09508]
[1778346912872,23.74,80745.46,48.5,0.28055,0.00026,18.09491]
[1778346918108,23.74,80749.29,48.5,0.28155,0.00026,18.12711]
[1778346924346,23.74,80748.59,48.5,0.28135,0.00026,18.12077]
[1778346927304,23.74,80746.57,48.5,0.28082,0.00026,18.10357]
[1778346932308,23.73,80747.42,48.5,0.28099,0.00026,18.10515]
[1778346932316,23.73,80747.42,48.5,0.28099,0.00026,18.10515]
[1778346933243,23.73,80746.52,48.5,0.28074,0.00026,18.09743]
[1778346933263,23.73,80746.52,48.5,0.28074,0.00026,18.09743]
[1778346933409,23.73,80743.38,48.5,0.27991,0.00026,18.07072]
[1778346934847,23.73,80743.38,48.5,0.27991,0.00026,18.07072]
[1778346934888,23.73,80743.38,48.5,0.27991,0.00026,18.07072]
[1778346939161,23.73,80735.71,48.5,0.27789,0.00026,18.00525]
[1778346939329,23.73,80735.71,48.5,0.27789,0.00026,18.00525]
[1778346939452,23.73,80738.06,48.5,0.2785,0.00026,18.02531]
[1778346940275,23.73,80738.06,48.5,0.2785,0.00026,18.02531]
[1778346941759,23.73,80741.87,48.5,0.27951,0.00026,18.05787]
[1778346947548,23.74,80744.36,48.5,0.28018,0.00026,18.07941]
[1778346953388,23.74,80742.5,48.5,0.27971,0.00026,18.06406]
[1778346958585,23.74,80741.93,48.5,0.27957,0.00026,18.05973]
[1778346963621,23.74,80743.88,48.5,0.2801,0.00026,18.07675]
[1778346968656,23.74,80744.77,48.5,0.28035,0.00026,18.08471]
[1778346970603,23.74,80744.43,48.5,0.28026,0.00026,18.08199]
[1778346976713,23.75,80744.71,48.5,0.28036,0.00026,18.08498]
[1778346981747,23.75,80744.14,48.5,0.28022,0.00026,18.08056]
[1778346987140,23.75,80744.14,48.5,0.28022,0.00026,18.08056]
[1778346995845,23.75,80744.12,48.5,0.28021,0.00026,18.07636]
[1778347000880,23.75,80740.16,48.5,0.27918,0.00026,18.04324]
[1778347002378,23.75,80739.76,48.5,0.27908,0.00026,18.03996]
[1778347006478,23.75,80738.62,48.5,0.27878,0.00026,18.03037]
[1778347007387,23.75,80738.27,48.5,0.27869,0.00026,18.02742]
[1778347007396,23.75,80738.27,48.5,0.27869,0.00026,18.02742]
[1778347009871,23.75,80738.29,48.5,0.2787,0.00026,18.02765]
[1778347012400,23.75,80738.17,48.5,0.27867,0.00026,18.02673]
[1778347012409,23.75,80738.17,48.5,0.27867,0.00026,18.02673]
[1778347017418,23.76,80737.59,48.5,0.27853,0.00026,18.02198]
[1778347017427,23.76,80737.59,48.5,0.27853,0.00026,18.02198]
[1778347022432,23.76,80738.37,48.5,0.27874,0.00026,18.02884]
[1778347022441,23.76,80738.37,48.5,0.27874,0.00026,18.02884]
[1778347025179,23.76,80738.52,48.5,0.27878,0.00026,18.03016]
[1778347030126,23.76,80737.97,48.5,0.27865,0.00026,18.02598]
[1778347035130,23.76,80737.13,48.5,0.27845,0.00026,18.0194]
[1778347035139,23.76,80737.13,48.5,0.27845,0.00026,18.0194]
[1778347035590,23.76,80737.13,48.5,0.27845,0.00026,18.0194]
[1778347035625,23.76,80735.51,48.5,0.27802,0.00026,18.00558]
[1778347037565,23.76,80732.01,48.5,0.2771,0.00026,17.97574]
[1778347039969,23.76,80731.38,48.5,0.27694,0.00026,17.97052]
[1778347039987,23.76,80731.38,48.5,0.27694,0.00026,17.97052]
[1778347040079,23.76,80731.38,48.5,0.27694,0.00026,17.97052]
[1778347040084,23.76,80731.38,48.5,0.27694,0.00026,17.97052]
[1778347042000,23.76,80728.47,48.5,0.27618,0.00026,17.94575]
[1778347042023,23.76,80728.47,48.5,0.27618,0.00026,17.94575]
[1778347048712,23.77,80726.99,48.5,0.27582,0.00026,17.93391]
[1778347048727,23.77,80726.99,48.5,0.27582,0.00026,17.93391]
[1778347048789,23.77,80726.99,48.5,0.27582,0.00026,17.93391]
[1778347050351,23.77,80731.6,48.5,0.27704,0.00026,17.97369]
[1778347050761,23.77,80734.62,48.5,0.27784,0.00026,17.99977]
[1778347057123,23.77,80734.31,48.5,0.27774,0.00026,17.99242]
[1778347062342,23.77,80735.58,48.5,0.27811,0.00026,18.0046]
[1778347067377,23.78,80734.33,48.5,0.27781,0.00026,17.99478]
[1778347070341,23.78,80734.36,48.5,0.27783,0.00026,17.99538]
[1778347070461,23.78,80734.36,48.5,0.27783,0.00026,17.99538]
[1778347075668,23.78,80732.25,48.5,0.27731,0.00026,17.97858]
[1778347082484,23.79,80733.45,48.5,0.2777,0.00026,17.99096]
[1778347085683,23.79,80734.67,48.5,0.27803,0.00026,18.00187]
[1778347085896,23.79,80734.67,48.5,0.27803,0.00026,18.00187]
[1778347085964,23.79,80734.67,48.5,0.27803,0.00026,18.00187]
[1778347085965,23.79,80734.67,48.5,0.27803,0.00026,18.00187]
[1778347086039,23.79,80734.67,48.5,0.27803,0.00026,18.00187]
[1778347086074,23.79,80734.67,48.5,0.27803,0.00026,18.00187]
[1778347086082,23.79,80734.67,48.5,0.27803,0.00026,18.00187]
[1778347086090,23.79,80734.05,48.5,0.27788,0.00026,17.99708]
[1778347086292,23.79,80734.05,48.5,0.27788,0.00026,17.99708]
[1778347086455,23.79,80734.05,48.5,0.27788,0.00026,17.99708]
[1778347086648,23.79,80719.71,48.5,0.27413,0.00026,17.87408]
[1778347087282,23.79,80719.71,48.5,0.27413,0.00026,17.87408]
[1778347087374,23.79,80719.71,48.5,0.27413,0.00026,17.87408]
[1778347088105,23.8,80724.28,48.5,0.27534,0.00026,17.91411]
[1778347088376,23.8,80724.28,48.5,0.27534,0.00026,17.91411]
[1778347089778,23.8,80728.33,48.5,0.2764,0.00026,17.94886]
[1778347090099,23.8,80728.33,48.5,0.2764,0.00026,17.94886]
[1778347090217,23.8,80732.79,48.5,0.27759,0.00026,17.98764]
[1778347093167,23.8,80734.67,48.5,0.2781,0.00026,18.00399]
[1778347093177,23.8,80734.67,48.5,0.2781,0.00026,18.00399]
[1778347093180,23.8,80734.67,48.5,0.2781,0.00026,18.00399]
[1778347093369,23.8,80734.6,48.5,0.2781,0.00026,18.00402]
[1778347094123,23.8,80737.88,48.5,0.27898,0.00026,18.03242]
[1778347095732,23.8,80742.46,48.5,0.28018,0.00026,18.07125]
[1778347096407,23.81,80745.44,48.5,0.28098,0.00026,18.09687]
[1778347098426,23.81,80748.94,48.5,0.28194,0.00026,18.12719]
[1778347098616,23.81,80750.01,48.5,0.28223,0.00026,18.13657]
[1778347100804,23.81,80748.36,48.5,0.2818,0.00026,18.12295]
[1778347101076,23.81,80748.36,48.5,0.2818,0.00026,18.12295]
[1778347101077,23.81,80744.9,48.5,0.28091,0.00026,18.09436]
[1778347102931,23.82,80738.21,48.5,0.27916,0.00026,18.03818]
[1778347108689,23.82,80739.93,48.5,0.27964,0.00026,18.05373]
[1778347113724,23.82,80740.14,48.5,0.27968,0.00026,18.05103]
[1778347118760,23.83,80740.49,48.5,0.27979,0.00026,18.05465]
[1778347123795,23.83,80742.67,48.5,0.28038,0.00026,18.07357]
[1778347128934,23.83,80742.37,48.5,0.28031,0.00026,18.07133]
[1778347128961,23.83,80742.37,48.5,0.28031,0.00026,18.07133]
[1778347128991,23.83,80742.37,48.5,0.28031,0.00026,18.07133]
[1778347129081,23.83,80742.37,48.5,0.28031,0.00026,18.07133]
[1778347129979,23.83,80742.12,48.5,0.28025,0.00026,18.06934]
[1778347130207,23.83,80732.62,48.5,0.27776,0.00026,17.98881]
[1778347130971,23.83,80732.62,48.5,0.27776,0.00026,17.98881]
[1778347131065,23.83,80720.92,48.5,0.2747,0.00026,17.88881]
[1778347131526,23.83,80720.92,48.5,0.2747,0.00026,17.88881]
[1778347132633,23.83,80720.4,48.5,0.27457,0.00026,17.88459]
[1778347132858,23.83,80720.63,48.5,0.27464,0.00026,17.88671]
[1778347134034,23.83,80720.63,48.5,0.27464,0.00026,17.88671]
[1778347134127,23.83,80720.31,48.5,0.27456,0.00026,17.88409]
[1778347137965,23.83,80719.72,48.5,0.27441,0.00026,17.87909]
[1778347138066,23.83,80719.66,48.5,0.27439,0.00026,17.8786]
[1778347138969,23.83,80719.66,48.5,0.27439,0.00026,17.8786]
[1778347144944,23.83,80719.13,48.5,0.27424,0.00026,17.87351]
[1778347147762,23.83,80718.97,48.5,0.27419,0.00026,17.872]
[1778347152986,23.83,80718.89,48.5,0.27416,0.00026,17.87107]
[1778347158036,23.83,80720.2,48.5,0.27449,0.00026,17.88197]
[1778347158815,23.83,80720.2,48.5,0.27449,0.00026,17.88197]
[1778347160580,23.83,80713.45,48.5,0.27273,0.00026,17.82364]
[1778347166121,23.83,80709.59,48.5,0.27173,0.00026,17.79029]
[1778347172134,23.83,80709.21,48.5,0.2716,0.00026,17.78215]
[1778347177169,23.83,80709.76,48.5,0.27176,0.00026,17.78729]
[1778347179652,23.83,80710.17,48.5,0.27187,0.00026,17.79099]
[1778347184522,23.83,80714.28,48.5,0.27294,0.00026,17.82683]
[1778347184635,23.83,80714.28,48.5,0.27294,0.00026,17.82683]
[1778347184943,23.83,80714.28,48.5,0.27294,0.00026,17.82683]
[1778347185088,23.83,80714.28,48.5,0.27294,0.00026,17.82683]
[1778347185225,23.83,80718.66,48.5,0.27409,0.00026,17.86481]
[1778347187479,23.83,80722.13,48.5,0.27501,0.00026,17.89513]
[1778347187531,23.83,80722.13,48.5,0.27501,0.00026,17.89513]
[1778347188246,23.83,80722.46,48.5,0.2751,0.00026,17.89805]
[1778347188446,23.83,80722.46,48.5,0.2751,0.00026,17.89805]
[1778347189253,23.83,80724.99,48.5,0.27576,0.00026,17.91996]
[1778347195651,23.84,80726.89,48.5,0.27629,0.00026,17.93708]
[1778347202347,23.84,80726.37,48.5,0.2762,0.00026,17.93401]
[1778347206792,23.84,80727.61,48.5,0.27654,0.00026,17.94511]
[1778347212429,23.85,80723.62,48.5,0.27553,0.00026,17.91224]
[1778347219021,23.85,80723.24,48.5,0.27546,0.00026,17.90976]
[1778347220485,23.86,80716.47,48.5,0.27372,0.00026,17.8524]
[1778347224965,23.86,80716.21,48.5,0.27368,0.00026,17.85097]
[1778347225022,23.86,80715.07,48.5,0.2734,0.00026,17.8417]
[1778347230517,23.86,80712.95,48.5,0.27287,0.00026,17.82405]
[1778347230618,23.86,80712.95,48.5,0.27287,0.00026,17.82405]
[1778347231733,23.86,80711.04,48.5,0.27234,0.00026,17.80264]
[1778347233285,23.86,80708.71,48.5,0.27173,0.00026,17.78246]
[1778347236573,23.87,80703.46,48.5,0.2704,0.00026,17.73789]
[1778347239882,23.87,80701.16,48.5,0.26983,0.00026,17.7184]
[1778347242313,23.87,80699.21,48.5,0.26936,0.00026,17.70255]
[1778347243099,23.87,80695.92,48.5,0.26851,0.00026,17.67381]
[1778347243130,23.88,80688.84,48.5,0.26671,0.00026,17.61234]
[1778347243330,23.88,80688.84,48.5,0.26671,0.00026,17.61234]
[1778347243753,23.88,80686.36,48.5,0.26607,0.00026,17.59052]
[1778347246422,23.88,80684.73,48.5,0.26566,0.00026,17.57647]
[1778347246791,23.88,80684.73,48.5,0.26566,0.00026,17.57647]
[1778347252242,23.88,80684.52,48.5,0.26563,0.00026,17.57535]
[1778347255587,23.88,80684.31,48.5,0.26559,0.00026,17.57406]
[1778347255619,23.88,80684.31,48.5,0.26559,0.00026,17.57406]
[1778347256109,23.88,80687.44,48.5,0.26641,0.00026,17.602]
[1778347256638,23.88,80687.44,48.5,0.26641,0.00026,17.602]
[1778347261783,23.89,80693.79,48.5,0.26807,0.00026,17.65866]
[1778347266818,23.89,80693.6,48.5,0.26804,0.00026,17.6579]
[1778347268189,23.89,80693.6,48.5,0.26804,0.00026,17.6579]
[1778347271827,23.89,80692.26,48.5,0.26772,0.00026,17.64691]
[1778347271938,23.89,80692.26,48.5,0.26772,0.00026,17.64691]
[1778347271953,23.89,80692.26,48.5,0.26772,0.00026,17.64691]
[1778347272099,23.89,80692.26,48.5,0.26772,0.00026,17.64691]
[1778347272303,23.89,80692.26,48.5,0.26772,0.00026,17.64691]
[1778347272334,23.89,80692.26,48.5,0.26772,0.00026,17.64691]
[1778347272316,23.89,80691.31,48.5,0.26748,0.00026,17.63878]
[1778347272827,23.89,80691.31,48.5,0.26748,0.00026,17.63878]
[1778347272899,23.89,80691.31,48.5,0.26748,0.00026,17.63878]
[1778347272941,23.89,80691.31,48.5,0.26748,0.00026,17.63878]
[1778347273312,23.89,80727.24,48.5,0.27682,0.00026,17.95024]
[1778347274008,23.89,80727.24,48.5,0.27682,0.00026,17.95024]
[1778347274102,23.89,80727.24,48.5,0.27682,0.00026,17.95024]
[1778347274313,23.9,80738.7,48.5,0.27983,0.00026,18.04778]
[1778347277646,23.9,80744.67,48.5,0.28142,0.00026,18.09838]
[1778347282948,23.9,80746.76,48.5,0.28198,0.00026,18.11633]
[1778347283455,23.9,80746.76,48.5,0.28198,0.00026,18.11633]
[1778347283953,23.9,80746.49,48.5,0.28191,0.00026,18.11414]
[1778347285878,23.9,80746.0,48.5,0.28179,0.00026,18.11021]
[1778347293016,23.91,80746.75,48.5,0.28199,0.00026,18.11273]
[1778347297827,23.91,80745.78,48.5,0.28176,0.00026,18.10543]
[1778347299870,23.91,80745.16,48.5,0.28161,0.00026,18.10055]
[1778347305100,23.91,80745.66,48.5,0.28175,0.00026,18.10509]
[1778347310135,23.91,80745.27,48.5,0.28166,0.00026,18.10209]
[1778347312273,23.91,80747.26,48.5,0.28218,0.00026,18.11881]
[1778347314578,23.91,80748.51,48.5,0.28252,0.00026,18.12942]
[1778347317955,23.91,80748.51,48.5,0.28252,0.00026,18.12958]
[1778347323080,23.92,80748.53,48.5,0.28254,0.00026,18.13024]
[1778347323809,23.92,80748.53,48.5,0.28255,0.00026,18.13035]
[1778347333297,23.92,80748.09,48.5,0.28247,0.00026,18.1279]
[1778347338332,23.92,80748.23,48.5,0.28253,0.00026,18.12973]
[1778347341272,23.92,80748.73,48.5,0.28267,0.00026,18.13415]
[1778347347395,23.93,80754.9,48.5,0.28432,0.00026,18.18619]
[1778347352440,23.93,80755.09,48.5,0.28434,0.00026,18.183]
[1778347356381,23.93,80755.02,48.5,0.28433,0.00026,18.18261]
[1778347361970,23.93,80755.04,48.5,0.28435,0.00026,18.18336]
[1778347364006,23.93,80747.22,48.5,0.2823,0.00026,18.11859]
[1778347369053,23.94,80747.54,48.5,0.28241,0.00026,18.12195]
[1778347370538,23.94,80746.09,48.5,0.28204,0.00026,18.11017]
[1778347371174,23.94,80746.09,48.5,0.28204,0.00026,18.11017]
[1778347377100,23.94,80744.74,48.5,0.2817,0.00026,18.09953]
[1778347377148,23.94,80744.74,48.5,0.2817,0.00026,18.09953]
[1778347377173,23.94,80744.74,48.5,0.2817,0.00026,18.09953]
[1778347377841,23.94,80755.65,48.5,0.28459,0.00026,18.19062]
[1778347380380,23.94,80763.7,48.5,0.28672,0.00027,18.25731]
[1778347380501,23.94,80763.7,48.5,0.28672,0.00027,18.25731]
[1778347380626,23.94,80765.83,48.5,0.28729,0.00027,18.27483]
[1778347382441,23.94,80765.83,48.5,0.28729,0.00027,18.27483]
[1778347382640,23.94,80769.45,48.5,0.28826,0.00027,18.30474]
[1778347384881,23.94,80769.56,48.5,0.28829,0.00027,18.30563]
[1778347384981,23.94,80769.61,48.5,0.2883,0.00027,18.30602]
[1778347389185,23.94,80770.15,48.5,0.28845,0.00027,18.31073]
[1778347394725,23.95,80773.08,48.5,0.28925,0.00027,18.33519]
[1778347399760,23.95,80771.58,48.5,0.28886,0.00027,18.32331]
[1778347404882,23.95,80772.15,48.5,0.28902,0.00027,18.3283]
[1778347407448,23.95,80772.36,48.5,0.28909,0.00027,18.33016]
[1778347413296,23.95,80771.66,48.5,0.28886,0.00027,18.31945]
[1778347422237,23.95,80771.95,48.5,0.28895,0.00027,18.322]
[1778347425074,23.95,80771.95,48.5,0.28895,0.00027,18.32206]
[1778347425162,23.95,80771.97,48.5,0.28896,0.00027,18.32224]
[1778347429970,23.95,80765.64,48.5,0.28729,0.00027,18.27099]
[1778347435007,23.96,80766.12,48.5,0.28745,0.00027,18.27582]
[1778347441630,23.96,80766.47,48.5,0.28755,0.00027,18.27904]
[1778347448096,23.97,80767.25,48.5,0.28782,0.00027,18.28728]
[1778347453131,23.97,80768.39,48.5,0.28815,0.00027,18.29739]
[1778347459173,23.97,80766.85,48.5,0.28777,0.00027,18.28571]
[1778347464208,23.98,80767.3,48.5,0.28793,0.00027,18.29035]
[1778347469243,23.98,80767.63,48.5,0.28804,0.00027,18.2938]
[1778347474259,23.98,80767.47,48.5,0.28797,0.00027,18.28786]
[1778347479313,23.99,80766.35,48.5,0.2877,0.00027,18.27958]
[1778347484348,23.99,80767.45,48.5,0.28802,0.00027,18.28933]
[1778347490177,23.99,80767.47,48.5,0.28804,0.00027,18.28979]
[1778347490181,23.99,80767.47,48.5,0.28804,0.00027,18.28979]
[1778347490390,23.99,80764.6,48.5,0.2873,0.00027,18.26688]
[1778347495428,23.99,80762.29,48.5,0.28671,0.00026,18.24858]
[1778347496280,23.99,80762.29,48.5,0.28671,0.00026,18.24858]
[1778347496283,23.99,80762.29,48.5,0.28671,0.00026,18.24858]
[1778347496513,23.99,80762.29,48.5,0.28671,0.00026,18.24858]
[1778347496538,24.0,80764.4,48.5,0.28727,0.00026,18.26603]
[1778347497603,24.0,80767.92,48.5,0.28821,0.00027,18.29507]
[1778347501295,24.0,80769.18,48.5,0.28856,0.00027,18.30571]
[1778347507514,24.0,80769.45,48.5,0.28865,0.00027,18.3087]
[1778347507892,24.0,80769.45,48.5,0.28865,0.00027,18.3087]
[1778347508521,24.0,80769.68,48.5,0.28872,0.00027,18.31081]
[1778347510495,24.0,80769.52,48.5,0.28869,0.00027,18.30973]
[1778347510523,24.0,80769.52,48.5,0.28869,0.00027,18.30973]
[1778347510526,24.0,80769.52,48.5,0.28869,0.00027,18.30973]
[1778347510553,24.0,80769.52,48.5,0.28869,0.00027,18.30973]
[1778347511514,24.0,80770.5,48.5,0.28896,0.00027,18.31794]
[1778347511536,24.0,80770.5,48.5,0.28896,0.00027,18.31794]
[1778347511550,24.01,80773.91,48.5,0.28987,0.00027,18.34601]
[1778347513048,24.01,80775.31,48.5,0.29026,0.00027,18.35774]
[1778347518808,24.01,80778.61,48.5,0.29119,0.00027,18.38615]
[1778347519442,24.01,80778.61,48.5,0.29119,0.00027,18.38615]
[1778347519526,24.02,80778.61,48.5,0.29122,0.00027,18.38679]
[1778347522061,24.02,80780.28,48.5,0.29167,0.00027,18.40061]
[1778347522412,24.02,80780.36,48.5,0.29171,0.00027,18.40183]
[1778347523597,24.02,80780.36,48.5,0.29171,0.00027,18.40183]
[1778347524247,24.02,80783.71,48.5,0.29261,0.00027,18.4288]
[1778347530086,24.02,80785.43,48.5,0.2931,0.00027,18.44351]
[1778347535718,24.03,80787.92,48.5,0.29378,0.00027,18.46001]
[1778347540753,24.04,80789.83,48.5,0.29432,0.00027,18.47621]
[1778347542981,24.04,80790.69,48.5,0.29456,0.00027,18.48324]
[1778347547622,24.04,80795.49,48.5,0.29586,0.00027,18.52199]
[1778347552003,24.04,80800.3,48.5,0.29718,0.00027,18.56073]
[1778347552030,24.04,80800.3,48.5,0.29718,0.00027,18.56073]
[1778347552108,24.04,80800.3,48.5,0.29718,0.00027,18.56073]
[1778347552212,24.04,80800.3,48.5,0.29718,0.00027,18.56073]
[1778347552352,24.04,80800.3,48.5,0.29718,0.00027,18.56073]
[1778347552433,24.04,80800.3,48.5,0.29718,0.00027,18.56073]
[1778347552571,24.04,80801.02,48.5,0.29738,0.00027,18.56677]
[1778347553067,24.04,80801.02,48.5,0.29738,0.00027,18.56677]
[1778347553205,24.04,80801.02,48.5,0.29738,0.00027,18.56677]
[1778347553600,24.04,80820.36,48.5,0.3026,0.00027,18.71806]
[1778347554466,24.04,80820.36,48.5,0.3026,0.00027,18.71806]
[1778347554562,24.04,80819.48,48.5,0.30237,0.00027,18.71142]
[1778347555320,24.04,80819.48,48.5,0.30237,0.00027,18.71142]
[1778347555394,24.05,80820.0,48.5,0.30252,0.00027,18.71565]
[1778347557068,24.05,80820.39,48.5,0.30263,0.00027,18.71878]
[1778347557833,24.05,80819.1,48.5,0.30228,0.00027,18.7088]
[1778347558858,24.05,80814.18,48.5,0.30096,0.00027,18.67071]
[1778347561085,24.05,80811.07,48.5,0.30013,0.00027,18.64679]
[1778347566876,24.05,80817.21,48.5,0.30182,0.00027,18.69543]
[1778347567485,24.05,80817.21,48.5,0.30182,0.00027,18.69543]
[1778347572614,24.06,80819.41,48.5,0.30243,0.00027,18.71307]
[1778347578013,24.06,80820.68,48.5,0.30281,0.00027,18.72375]
[1778347583048,24.06,80820.68,48.5,0.30283,0.00027,18.72435]
[1778347588083,24.06,80820.63,48.5,0.30284,0.00027,18.72458]
[1778347592419,24.07,80820.84,48.5,0.3029,0.00027,18.72645]
[1778347592637,24.07,80820.48,48.5,0.30278,0.00027,18.71887]
[1778347593540,24.07,80813.47,48.5,0.30089,0.00027,18.66468]
[1778347596784,24.07,80810.02,48.5,0.29997,0.00027,18.63814]
[1778347596805,24.07,80810.02,48.5,0.29997,0.00027,18.63814]
[1778347597749,24.07,80808.56,48.5,0.29959,0.00027,18.62691]
[1778347598663,24.07,80808.56,48.5,0.29959,0.00027,18.62691]
[1778347598675,24.07,80808.56,48.5,0.29959,0.00027,18.62691]
[1778347599342,24.07,80799.98,48.5,0.2973,0.00027,18.56013]
[1778347602595,24.07,80796.55,48.5,0.29639,0.00027,18.53327]
[1778347603190,24.08,80796.36,48.5,0.29635,0.00027,18.53223]
[1778347604702,24.08,80798.74,48.5,0.297,0.00027,18.55121]
[1778347605029,24.08,80798.74,48.5,0.297,0.00027,18.55121]
[1778347605106,24.08,80798.74,48.5,0.297,0.00027,18.55121]
[1778347605338,24.08,80798.78,48.5,0.29701,0.00027,18.5517]
[1778347606425,24.08,80798.78,48.5,0.29701,0.00027,18.5517]
[1778347612256,24.09,80804.98,48.5,0.29873,0.00027,18.60207]
[1778347614378,24.09,80804.75,48.5,0.29868,0.00027,18.60047]
[1778347614407,24.09,80804.75,48.5,0.29868,0.00027,18.60047]
[1778347619964,24.09,80808.79,48.5,0.2998,0.00027,18.63314]
[1778347620762,24.09,80808.79,48.5,0.29981,0.00027,18.6333]
[1778347624887,24.09,80808.06,48.5,0.29964,0.00027,18.62823]
[1778347630382,24.1,80806.4,48.5,0.29923,0.00027,18.6164]
[1778347630855,24.1,80806.4,48.5,0.29923,0.00027,18.6164]
[1778347632512,24.1,80796.03,48.5,0.29646,0.00027,18.53525]
[1778347634812,24.1,80794.73,48.5,0.29613,0.00027,18.52547]
[1778347637135,24.11,80794.86,48.5,0.29618,0.00027,18.527]
[1778347642357,24.11,80800.21,48.5,0.29765,0.00027,18.5703]
[1778347642539,24.11,80800.21,48.5,0.29765,0.00027,18.5703]
[1778347642540,24.11,80800.21,48.5,0.29765,0.00027,18.5703]
[1778347642541,24.11,80800.21,48.5,0.29765,0.00027,18.5703]
[1778347642752,24.11,80800.21,48.5,0.29765,0.00027,18.5703]
[1778347642673,24.11,80800.29,48.5,0.29768,0.00027,18.57113]
[1778347642863,24.11,80800.29,48.5,0.29768,0.00027,18.57113]
[1778347643690,24.11,80817.13,48.5,0.30222,0.00027,18.70258]
[1778347644467,24.11,80817.13,48.5,0.30222,0.00027,18.70258]
[1778347647204,24.11,80818.08,48.5,0.30248,0.00027,18.71009]
[1778347647250,24.11,80818.08,48.5,0.30248,0.00027,18.71009]
[1778347647507,24.11,80818.27,48.5,0.30254,0.00027,18.71181]
[1778347652542,24.12,80818.57,48.5,0.30263,0.00027,18.71021]
[1778347658584,24.13,80818.34,48.5,0.30262,0.00027,18.70991]
[1778347663299,24.13,80816.47,48.5,0.30215,0.00027,18.69652]
[1778347663302,24.13,80816.47,48.5,0.30215,0.00027,18.69652]
[1778347663619,24.13,80814.03,48.5,0.3015,0.00027,18.67793]
[1778347668655,24.14,80810.5,48.5,0.30059,0.00027,18.65163]
[1778347673690,24.14,80810.68,48.5,0.30068,0.00027,18.65409]
[1778347678725,24.15,80811.33,48.5,0.30089,0.00027,18.66015]
[1778347683760,24.15,80811.37,48.5,0.30094,0.00027,18.66144]
[1778347689478,24.16,80811.52,48.5,0.30101,0.00027,18.66354]
[1778347689893,24.16,80814.62,48.5,0.30185,0.00027,18.68768]
[1778347689914,24.16,80814.62,48.5,0.30185,0.00027,18.68768]
[1778347689966,24.16,80816.17,48.5,0.30227,0.00027,18.69964]
[1778347692646,24.16,80821.47,48.5,0.30371,0.00027,18.74084]
[1778347699594,24.16,80821.31,48.5,0.30369,0.00027,18.74023]
[1778347699601,24.16,80821.31,48.5,0.30369,0.00027,18.74023]
[1778347705160,24.17,80821.84,48.5,0.30388,0.00027,18.74562]
[1778347710270,24.17,80822.43,48.5,0.30407,0.00027,18.75088]
[1778347715653,24.18,80822.22,48.5,0.30402,0.00027,18.74544]
[1778347717948,24.18,80821.99,48.5,0.30397,0.00027,18.74388]
[1778347725056,24.19,80821.65,48.5,0.30394,0.00027,18.74311]
[1778347730091,24.19,80821.85,48.5,0.30403,0.00027,18.74569]
[1778347735693,24.2,80821.95,48.5,0.30409,0.00027,18.74729]
[1778347740894,24.2,80822.05,48.5,0.30416,0.00027,18.74933]
[1778347746067,24.21,80821.81,48.5,0.30414,0.00027,18.74856]
[1778347752246,24.22,80818.6,48.5,0.30333,0.00027,18.72565]
[1778347756602,24.22,80819.43,48.5,0.30358,0.00027,18.73271]
[1778347763326,24.23,80820.04,48.5,0.30381,0.00027,18.73913]
[1778347768406,24.23,80820.37,48.5,0.30394,0.00027,18.74273]
[1778347773441,24.24,80821.26,48.5,0.30418,0.00027,18.74542]
[1778347778695,24.24,80821.64,48.5,0.30431,0.00027,18.74913]
[1778347784677,24.25,80821.32,48.5,0.30427,0.00027,18.7479]
[1778347790560,24.26,80818.8,48.5,0.30365,0.00027,18.73035]
[1778347795688,24.26,80817.76,48.5,0.3034,0.00027,18.72328]
[1778347801867,24.26,80818.76,48.5,0.30371,0.00027,18.73199]
[1778347805683,24.27,80820.6,48.5,0.30424,0.00027,18.747]
[1778347805708,24.27,80820.6,48.5,0.30424,0.00027,18.747]
[1778347805874,24.27,80824.16,48.5,0.3052,0.00027,18.77426]
[1778347806563,24.27,80824.16,48.5,0.3052,0.00027,18.77426]
[1778347806677,24.29,80835.39,48.5,0.30836,0.00027,18.86226]
[1778347807573,24.29,80835.39,48.5,0.30836,0.00027,18.86226]
[1778347810047,24.29,80842.63,48.5,0.31035,0.00027,18.91691]
[1778347813203,24.29,80840.05,48.5,0.30967,0.00027,18.89831]
[1778347813434,24.29,80840.05,48.5,0.30967,0.00027,18.89831]
[1778347814144,24.29,80839.02,48.5,0.3094,0.00027,18.89078]
[1778347814245,24.29,80839.02,48.5,0.3094,0.00027,18.89078]
[1778347819773,24.3,80837.84,48.5,0.30911,0.00027,18.88302]
[1778347825810,24.31,80838.46,48.5,0.30933,0.00027,18.889]
[1778347830846,24.31,80844.6,48.5,0.31103,0.00027,18.93538]
[1778347835882,24.31,80844.99,48.5,0.31112,0.00027,18.93377]
[1778347840916,24.32,80844.52,48.5,0.31101,0.00027,18.93095]
[1778347844809,24.32,80841.08,48.5,0.3101,0.00027,18.90588]
[1778347849979,24.32,80838.48,48.5,0.30943,0.00027,18.88754]
[1778347854013,24.33,80838.44,48.5,0.30944,0.00027,18.88775]
[1778347860050,24.33,80840.97,48.5,0.31016,0.00027,18.90762]
[1778347865085,24.34,80842.45,48.5,0.31059,0.00027,18.91927]
[1778347870120,24.34,80841.32,48.5,0.31031,0.00027,18.91158]
[1778347875870,24.34,80840.72,48.5,0.31017,0.00027,18.90768]
[1778347881936,24.35,80839.49,48.5,0.30987,0.00027,18.89943]
[1778347884380,24.35,80846.02,48.5,0.31166,0.00027,18.94826]
[1778347889662,24.35,80846.08,48.5,0.31169,0.00027,18.9491]
[1778347889733,24.35,80846.31,48.5,0.31176,0.00027,18.95099]
[1778347894069,24.35,80849.05,48.5,0.31248,0.00027,18.96633]
[1778347894661,24.35,80848.96,48.5,0.31246,0.00027,18.96586]
[1778347900332,24.36,80853.82,48.5,0.31379,0.00027,19.00177]
[1778347905368,24.36,80854.06,48.5,0.31387,0.00027,19.00379]
[1778347910576,24.36,80854.51,48.5,0.314,0.00027,19.00728]
[1778347916445,24.36,80851.44,48.5,0.31318,0.00027,18.98523]
[1778347921480,24.36,80851.93,48.5,0.31332,0.00027,18.98917]
[1778347927522,24.36,80854.65,48.5,0.31408,0.00027,19.00937]
[1778347932557,24.37,80855.98,48.5,0.31445,0.00027,19.01934]
[1778347938946,24.37,80856.12,48.5,0.31449,0.00027,19.02057]
[1778347944641,24.37,80857.23,48.5,0.31481,0.00027,19.02902]
[1778347950249,24.37,80857.19,48.5,0.31481,0.00027,19.0289]
[1778347953704,24.37,80851.03,48.5,0.3131,0.00027,18.97911]
[1778347958735,24.37,80849.2,48.5,0.31262,0.00027,18.96615]
[1778347959125,24.37,80848.07,48.5,0.31232,0.00027,18.95796]
[1778347964788,24.38,80844.47,48.5,0.31137,0.00027,18.93225]
[1778347967703,24.38,80844.19,48.5,0.31131,0.00027,18.93045]
[1778347972844,24.38,80842.66,48.5,0.31091,0.00027,18.91967]
[1778347977879,24.38,80836.97,48.5,0.3094,0.00027,18.87804]
[1778347979955,24.38,80835.91,48.5,0.30911,0.00027,18.8703]
[1778347979999,24.39,80836.09,48.5,0.30917,0.00027,18.87179]
[1778347983696,24.39,80835.14,48.5,0.30893,0.00027,18.8651]
[1778347983745,24.39,80835.14,48.5,0.30893,0.00027,18.8651]
[1778347983778,24.39,80835.14,48.5,0.30893,0.00027,18.8651]
[1778347983921,24.39,80837.63,48.5,0.3096,0.00027,18.88373]
[1778347988956,24.39,80841.86,48.5,0.31077,0.00027,18.91567]
[1778347994046,24.39,80842.05,48.5,0.31084,0.00027,18.91757]
[1778348000035,24.4,80840.25,48.5,0.31039,0.00027,18.90519]
[1778348002002,24.4,80840.25,48.5,0.31039,0.00027,18.90519]
[1778348004496,24.4,80839.04,48.5,0.31008,0.00027,18.89676]
[1778348005070,24.4,80839.35,48.5,0.31017,0.00027,18.89916]
[1778348010105,24.4,80836.88,48.5,0.30952,0.00027,18.88141]
[1778348013535,24.41,80836.9,48.5,0.3095,0.00027,18.87677]
[1778348019184,24.41,80832.46,48.5,0.30833,0.00027,18.84439]
[1778348019190,24.41,80832.46,48.5,0.30833,0.00027,18.84439]
[1778348026000,24.41,80832.47,48.5,0.30836,0.00027,18.84536]
[1778348029334,24.42,80832.08,48.5,0.30828,0.00027,18.84307]
[1778348029446,24.42,80831.87,48.5,0.30823,0.00027,18.84167]
[1778348031793,24.42,80838.54,48.5,0.31005,0.00027,18.89166]
[1778348035361,24.42,80837.59,48.5,0.3098,0.00027,18.88492]
[1778348039983,24.42,80841.44,48.5,0.31086,0.00027,18.91393]
[1778348040126,24.42,80841.44,48.5,0.31086,0.00027,18.91393]
[1778348041947,24.43,80850.0,48.5,0.3132,0.00027,18.97727]
[1778348047931,24.43,80853.28,48.5,0.31411,0.00027,19.00163]
[1778348053407,24.43,80854.16,48.5,0.31437,0.00027,19.00875]
[1778348058546,24.44,80854.44,48.5,0.31447,0.00027,19.01125]
[1778348064484,24.44,80849.84,48.5,0.31324,0.00027,18.97833]
[1778348069156,24.44,80847.7,48.5,0.31268,0.00027,18.96314]
[1778348076237,24.44,80849.38,48.5,0.31311,0.00027,18.9707]
[1778348083617,24.45,80849.65,48.5,0.3132,0.00027,18.97302]
[1778348089659,24.45,80849.91,48.5,0.31328,0.00027,18.97515]
[1778348098722,24.45,80849.95,48.5,0.3133,0.00027,18.97578]
[1778348101686,24.45,80849.78,48.5,0.31326,0.00027,18.97458]
[1778348106779,24.45,80851.97,48.5,0.31387,0.00027,18.99101]
[1778348107958,24.45,80851.97,48.5,0.31387,0.00027,18.99101]
[1778348107966,24.45,80851.97,48.5,0.31387,0.00027,18.99101]
[1778348108006,24.45,80851.97,48.5,0.31387,0.00027,18.99101]
[1778348108016,24.45,80851.71,48.5,0.3138,0.00027,18.98927]
[1778348109743,24.45,80857.17,48.5,0.31528,0.00027,19.02884]
[1778348110111,24.45,80860.29,48.5,0.31614,0.00027,19.05161]
[1778348111131,24.45,80860.29,48.5,0.31614,0.00027,19.05161]
[1778348111223,24.45,80860.29,48.5,0.31614,0.00027,19.05161]
[1778348111239,24.45,80863.85,48.5,0.31711,0.00027,19.0772]
[1778348111922,24.45,80870.42,48.5,0.3189,0.00027,19.1242]
[1778348113300,24.45,80872.76,48.5,0.31954,0.00027,19.14087]
[1778348113332,24.45,80872.76,48.5,0.31954,0.00027,19.14087]
[1778348114044,24.46,80879.7,48.5,0.32145,0.00027,19.19004]
[1778348114445,24.46,80879.7,48.5,0.32145,0.00027,19.19004]
[1778348114745,24.46,80879.7,48.5,0.32145,0.00027,19.19004]
[1778348114765,24.46,80879.7,48.5,0.32145,0.00027,19.19004]
[1778348115389,24.46,80880.38,48.5,0.32164,0.00027,19.19494]
[1778348115399,24.46,80880.38,48.5,0.32164,0.00027,19.19494]
[1778348115437,24.46,80880.38,48.5,0.32164,0.00027,19.19494]
[1778348116754,24.46,80880.44,48.5,0.32165,0.00027,19.19536]
[1778348117023,24.46,80880.44,48.5,0.32165,0.00027,19.19536]
[1778348118169,24.46,80880.26,48.5,0.32161,0.00027,19.19433]
[1778348118212,24.46,80880.26,48.5,0.32161,0.00027,19.19433]
[1778348118865,24.46,80888.27,48.5,0.32381,0.00027,19.25042]
[1778348121755,24.46,80886.2,48.5,0.32325,0.00027,19.23623]
[1778348123567,24.46,80882.66,48.5,0.32229,0.00027,19.21165]
[1778348123611,24.46,80882.66,48.5,0.32229,0.00027,19.21165]
[1778348123618,24.46,80882.66,48.5,0.32229,0.00027,19.21165]
[1778348123900,24.46,80876.29,48.5,0.32055,0.00027,19.16688]
[1778348125611,24.46,80872.47,48.5,0.31951,0.00027,19.13991]
[1778348125914,24.46,80872.15,48.5,0.31942,0.00027,19.13764]
[1778348132963,24.46,80871.86,48.5,0.3193,0.00027,19.13047]
[1778348146063,24.46,80871.92,48.5,0.31932,0.00027,19.13086]
[1778348151203,24.46,80875.05,48.5,0.32017,0.00027,19.153]
[1778348151223,24.46,80875.05,48.5,0.32017,0.00027,19.153]
[1778348151226,24.46,80875.05,48.5,0.32017,0.00027,19.153]
[1778348151274,24.46,80875.96,48.5,0.32042,0.00027,19.15941]
[1778348151426,24.46,80875.96,48.5,0.32042,0.00027,19.15941]
[1778348151638,24.46,80875.96,48.5,0.32042,0.00027,19.15941]
[1778348157140,24.46,80881.15,48.5,0.32184,0.00027,19.19585]
[1778348162177,24.46,80881.25,48.5,0.32186,0.00027,19.19644]
[1778348167212,24.46,80881.84,48.5,0.32202,0.00027,19.20046]
[1778348172247,24.46,80879.38,48.5,0.32134,0.00027,19.18309]
[1778348173965,24.46,80874.98,48.5,0.32014,0.00027,19.15206]
[1778348177169,24.46,80873.23,48.5,0.31966,0.00027,19.13971]
[1778348177203,24.46,80873.23,48.5,0.31966,0.00027,19.13971]
[1778348177408,24.46,80873.81,48.5,0.31982,0.00027,19.14383]
[1778348177440,24.46,80873.81,48.5,0.31982,0.00027,19.14383]
[1778348177563,24.46,80873.81,48.5,0.31982,0.00027,19.14383]
[1778348178243,24.46,80873.81,48.5,0.31982,0.00027,19.14383]
[1778348178297,24.46,80896.34,48.5,0.326,0.00028,19.30135]
[1778348179099,24.46,80896.34,48.5,0.326,0.00028,19.30135]
[1778348179144,24.46,80896.34,48.5,0.326,0.00028,19.30135]
[1778348179304,24.46,80903.78,48.5,0.32806,0.00028,19.35246]
[1778348179676,24.46,80903.78,48.5,0.32806,0.00028,19.35246]
[1778348179932,24.46,80903.78,48.5,0.32806,0.00028,19.35246]
[1778348180173,24.46,80903.78,48.5,0.32806,0.00028,19.35246]
[1778348185536,24.46,80899.05,48.5,0.32678,0.00028,19.32073]
[1778348191144,24.47,80897.89,48.5,0.32649,0.00028,19.31346]
[1778348191244,24.47,80897.05,48.5,0.32623,0.00028,19.30292]
[1778348194140,24.47,80896.57,48.5,0.32611,0.00028,19.29979]
[1778348194171,24.47,80896.57,48.5,0.32611,0.00028,19.29979]
[1778348194733,24.47,80894.7,48.5,0.3256,0.00027,19.28701]
[1778348195818,24.47,80893.95,48.5,0.32539,0.00027,19.28194]
[1778348200136,24.47,80893.56,48.5,0.3253,0.00027,19.27955]
[1778348201327,24.48,80893.52,48.5,0.3253,0.00027,19.27947]
[1778348207280,24.48,80897.75,48.5,0.32648,0.00028,19.30915]
[1778348208115,24.48,80897.75,48.5,0.32648,0.00028,19.30915]
[1778348208149,24.48,80897.75,48.5,0.32648,0.00028,19.30915]
[1778348211115,24.48,80895.51,48.5,0.32588,0.00027,19.29399]
[1778348212824,24.48,80895.24,48.5,0.32581,0.00027,19.29234]
[1778348213565,24.48,80895.28,48.5,0.32582,0.00027,19.29261]
[1778348215199,24.48,80895.68,48.5,0.32594,0.00027,19.29542]
[1778348215792,24.48,80895.32,48.5,0.32584,0.00027,19.29305]
[1778348216223,24.48,80895.32,48.5,0.32584,0.00027,19.29305]
[1778348216234,24.48,80895.32,48.5,0.32584,0.00027,19.29305]
[1778348216248,24.48,80895.32,48.5,0.32584,0.00027,19.29305]
[1778348217993,24.48,80890.23,48.5,0.32445,0.00027,19.25799]
[1778348218355,24.48,80883.41,48.5,0.32258,0.00027,19.21068]
[1778348220949,24.48,80880.73,48.5,0.32185,0.00027,19.19202]
[1778348221033,24.49,80881.66,48.5,0.32212,0.00027,19.19873]
[1778348226641,24.49,80882.37,48.5,0.32231,0.00027,19.20375]
[1778348228800,24.49,80882.33,48.5,0.3223,0.00027,19.20347]
[1778348234524,24.49,80880.11,48.5,0.3217,0.00027,19.18798]
[1778348237302,24.49,80880.36,48.5,0.32177,0.00027,19.18987]
[1778348245370,24.49,80880.62,48.5,0.32185,0.00027,19.19186]
[1778348245456,24.49,80880.62,48.5,0.32185,0.00027,19.19186]
[1778348245675,24.49,80880.62,48.5,0.32185,0.00027,19.19186]
[1778348245709,24.49,80880.62,48.5,0.32185,0.00027,19.19186]
[1778348245729,24.49,80880.62,48.5,0.32185,0.00027,19.19186]
[1778348245941,24.49,80880.62,48.5,0.32185,0.00027,19.19186]
[1778348246042,24.49,80888.77,48.5,0.32409,0.00027,19.24883]
[1778348246569,24.49,80888.77,48.5,0.32409,0.00027,19.24883]
[1778348248524,24.49,80898.0,48.5,0.32662,0.00028,19.31256]
[1778348252455,24.49,80897.98,48.5,0.32659,0.00028,19.30758]
[1778348253730,24.49,80897.98,48.5,0.32659,0.00028,19.30764]
[1778348254117,24.49,80897.98,48.5,0.32659,0.00028,19.30764]
[1778348254218,24.49,80899.94,48.5,0.32714,0.00028,19.32117]
[1778348259872,24.49,80900.58,48.5,0.32732,0.00028,19.32583]
[1778348265347,24.49,80900.15,48.5,0.32722,0.00028,19.32313]
[1778348268409,24.5,80907.28,48.5,0.3292,0.00028,19.37208]
[1778348269049,24.5,80907.28,48.5,0.3292,0.00028,19.37208]
[1778348269082,24.5,80907.28,48.5,0.3292,0.00028,19.37208]
[1778348270022,24.5,80904.49,48.5,0.32843,0.00028,19.35324]
[1778348270060,24.5,80904.49,48.5,0.32843,0.00028,19.35324]
[1778348270268,24.5,80900.95,48.5,0.32746,0.00028,19.32917]
[1778348270949,24.5,80894.12,48.5,0.32558,0.00027,19.28234]
[1778348272877,24.5,80892.12,48.5,0.32504,0.00027,19.2686]
[1778348273037,24.5,80892.12,48.5,0.32504,0.00027,19.2686]
[1778348278100,24.5,80890.91,48.5,0.32472,0.00027,19.26061]
[1778348283256,24.5,80890.11,48.5,0.32451,0.00027,19.25534]
[1778348290303,24.5,80890.45,48.5,0.32462,0.00027,19.25806]
[1778348291067,24.51,80890.46,48.5,0.32463,0.00027,19.25835]
[1778348291755,24.51,80888.17,48.5,0.32401,0.00027,19.24257]
[1778348296983,24.51,80885.57,48.5,0.32331,0.00027,19.22497]
[1778348302171,24.51,80882.96,48.5,0.32262,0.00027,19.20739]
[1778348305389,24.51,80882.92,48.5,0.32262,0.00027,19.20722]
[1778348310605,24.52,80883.11,48.5,0.3227,0.00027,19.20927]
[1778348316269,24.52,80881.99,48.5,0.32238,0.00027,19.19701]
[1778348323098,24.52,80881.24,48.5,0.32219,0.00027,19.19209]
[1778348324311,24.53,80881.24,48.5,0.32221,0.00027,19.19253]
[1778348324412,24.53,80881.24,48.5,0.32221,0.00027,19.19263]
[1778348325456,24.53,80881.24,48.5,0.32221,0.00027,19.19263]
[1778348325459,24.53,80881.24,48.5,0.32221,0.00027,19.19263]
[1778348325522,24.53,80881.24,48.5,0.32221,0.00027,19.19263]
[1778348325648,24.53,80881.24,48.5,0.32221,0.00027,19.19263]
[1778348325717,24.53,80881.24,48.5,0.32221,0.00027,19.19263]
[1778348325746,24.53,80881.24,48.5,0.32221,0.00027,19.19263]
[1778348325801,24.53,80881.24,48.5,0.32221,0.00027,19.19263]
[1778348326339,24.53,80897.63,48.5,0.32671,0.00027,19.30626]
[1778348326496,24.53,80897.63,48.5,0.32671,0.00027,19.30626]
[1778348326584,24.53,80897.63,48.5,0.32671,0.00027,19.30626]
[1778348326893,24.53,80897.63,48.5,0.32671,0.00027,19.30626]
[1778348327346,24.53,80901.11,48.5,0.32768,0.00028,19.33016]
[1778348334395,24.53,80900.59,48.5,0.32757,0.00027,19.32754]
[1778348334666,24.53,80900.59,48.5,0.32757,0.00027,19.32754]
[1778348334733,24.53,80900.59,48.5,0.32757,0.00027,19.32754]
[1778348334751,24.53,80900.59,48.5,0.32757,0.00027,19.32754]
[1778348335658,24.53,80903.68,48.5,0.32843,0.00028,19.34867]
[1778348339216,24.54,80904.48,48.5,0.32865,0.00028,19.35424]
[1778348341474,24.54,80904.44,48.5,0.32865,0.00028,19.35411]
[1778348346291,24.54,80906.52,48.5,0.32925,0.00028,19.36878]
[1778348351526,24.54,80903.15,48.5,0.32835,0.00028,19.34661]
[1778348356750,24.55,80902.48,48.5,0.32818,0.00027,19.3425]
[1778348363610,24.55,80900.87,48.5,0.32778,0.00027,19.3325]
[1778348366162,24.55,80901.24,48.5,0.32789,0.00027,19.33525]
[1778348369079,24.56,80900.8,48.5,0.32777,0.00027,19.33243]
[1778348374687,24.56,80900.2,48.5,0.32759,0.00027,19.32373]
[1778348380668,24.56,80900.2,48.5,0.3276,0.00027,19.32393]
[1778348382743,24.56,80893.63,48.5,0.32581,0.00027,19.27942]
[1778348385824,24.56,80893.0,48.5,0.32565,0.00027,19.2752]
[1778348385981,24.56,80893.0,48.5,0.32565,0.00027,19.2752]
[1778348386082,24.56,80893.0,48.5,0.32565,0.00027,19.27543]
[1778348386620,24.56,80893.0,48.5,0.32565,0.00027,19.27543]
[1778348388054,24.56,80893.0,48.5,0.32566,0.00027,19.27551]
[1778348388353,24.57,80892.89,48.5,0.32563,0.00027,19.27491]
[1778348390129,24.57,80892.89,48.5,0.32563,0.00027,19.27491]
[1778348390134,24.57,80892.89,48.5,0.32563,0.00027,19.27491]
[1778348390231,24.57,80892.61,48.5,0.32556,0.00027,19.27309]
[1778348392202,24.57,80892.59,48.5,0.32556,0.00027,19.27295]
[1778348393665,24.57,80892.38,48.5,0.32551,0.00027,19.27167]
[1778348394075,24.57,80892.38,48.5,0.32551,0.00027,19.27167]
[1778348397129,24.57,80890.04,48.5,0.32488,0.00027,19.25584]
[1778348397133,24.57,80888.88,48.5,0.32456,0.00027,19.24794]
[1778348402895,24.57,80886.26,48.5,0.32387,0.00027,19.23052]
[1778348407804,24.58,80886.01,48.5,0.32382,0.00027,19.22927]
[1778348412959,24.58,80884.78,48.5,0.32351,0.00027,19.22119]
[1778348417994,24.58,80884.88,48.5,0.32355,0.00027,19.22222]
[1778348420261,24.58,80884.88,48.5,0.32355,0.00027,19.22222]
[1778348426274,24.58,80884.36,48.5,0.32343,0.00027,19.21909]
[1778348433100,24.59,80884.03,48.5,0.32332,0.00027,19.21228]
[1778348438135,24.59,80883.93,48.5,0.32331,0.00027,19.21196]
[1778348443250,24.59,80883.93,48.5,0.32332,0.00027,19.21218]
[1778348451212,24.59,80883.93,48.5,0.32334,0.00027,19.21261]
[1778348456261,24.6,80883.89,48.5,0.32335,0.00027,19.21303]
[1778348462303,24.6,80884.87,48.5,0.32364,0.00027,19.22022]
[1778348467338,24.6,80885.57,48.5,0.32384,0.00027,19.22534]
[1778348472373,24.6,80885.36,48.5,0.32379,0.00027,19.22418]
[1778348478698,24.6,80885.39,48.5,0.32381,0.00027,19.2245]
[1778348479422,24.6,80878.32,48.5,0.32189,0.00027,19.17569]
[1778348482019,24.61,80877.1,48.5,0.32157,0.00027,19.16737]
[1778348487478,24.61,80876.63,48.5,0.32146,0.00027,19.16469]
[1778348491674,24.61,80876.59,48.5,0.32143,0.00027,19.1597]
[1778348492513,24.61,80874.93,48.5,0.32098,0.00027,19.14811]
[1778348492827,24.61,80874.93,48.5,0.32098,0.00027,19.14811]
[1778348493520,24.61,80875.18,48.5,0.32104,0.00027,19.14982]
[1778348498555,24.61,80874.73,48.5,0.32091,0.00027,19.14646]
[1778348503590,24.61,80874.58,48.5,0.32087,0.00027,19.14521]
[1778348507553,24.61,80874.58,48.5,0.32087,0.00027,19.14521]
[1778348513664,24.61,80874.12,48.5,0.32072,0.00027,19.14153]
[1778348519710,24.6,80874.09,48.5,0.3207,0.00027,19.14104]
[1778348524789,24.6,80874.15,48.5,0.32071,0.00027,19.14128]
[1778348530540,24.6,80874.86,48.5,0.3209,0.00027,19.14614]
[1778348531649,24.6,80874.86,48.5,0.32089,0.00027,19.14601]
[1778348533594,24.6,80876.6,48.5,0.32137,0.00027,19.15815]
[1778348533647,24.6,80879.07,48.5,0.32204,0.00027,19.1753]
[1778348538843,24.6,80881.26,48.5,0.32263,0.00027,19.19056]
[1778348544587,24.6,80880.68,48.5,0.32248,0.00027,19.18654]
[1778348544631,24.6,80880.68,48.5,0.32248,0.00027,19.18654]
[1778348549920,24.6,80882.36,48.5,0.32293,0.00027,19.19823]
[1778348555266,24.6,80882.25,48.5,0.32287,0.00027,19.19235]
[1778348561675,24.6,80881.89,48.5,0.32277,0.00027,19.18983]
[1778348566835,24.6,80882.15,48.5,0.32284,0.00027,19.19161]
[1778348566840,24.6,80882.15,48.5,0.32284,0.00027,19.19161]
[1778348578118,24.6,80881.99,48.5,0.32279,0.00027,19.19044]
[1778348580418,24.6,80881.9,48.5,0.32277,0.00027,19.18981]
[1778348586748,24.6,80881.01,48.5,0.32252,0.00027,19.18365]
[1778348593680,24.6,80881.66,48.5,0.3227,0.00027,19.18818]
[1778348601193,24.6,80884.03,48.5,0.32335,0.00027,19.20459]
[1778348606405,24.6,80885.86,48.5,0.32384,0.00027,19.21717]
[1778348606421,24.6,80885.86,48.5,0.32384,0.00027,19.21717]
[1778348606506,24.6,80886.16,48.5,0.32392,0.00027,19.21919]
[1778348607438,24.6,80886.16,48.5,0.32392,0.00027,19.21919]
[1778348608978,24.6,80887.5,48.5,0.32429,0.00027,19.22849]
[1778348612593,24.6,80888.48,48.5,0.32456,0.00027,19.23533]
[1778348614987,24.6,80888.38,48.5,0.32452,0.00027,19.22995]
[1778348617478,24.6,80886.16,48.5,0.32391,0.00027,19.21472]
[1778348617556,24.6,80886.16,48.5,0.32391,0.00027,19.21472]
[1778348617620,24.6,80884.53,48.5,0.32347,0.00027,19.2035]
[1778348620413,24.61,80878.43,48.5,0.32181,0.00027,19.16128]
[1778348626454,24.61,80878.33,48.5,0.3218,0.00027,19.161]
[1778348630228,24.61,80878.33,48.5,0.3218,0.00027,19.161]
[1778348631727,24.61,80874.01,48.5,0.32063,0.00027,19.13101]
[1778348631878,24.61,80871.23,48.5,0.31988,0.00027,19.11151]
[1778348636742,24.61,80870.08,48.5,0.31958,0.00027,19.10363]
[1778348636776,24.61,80870.08,48.5,0.31958,0.00027,19.10363]
[1778348636802,24.61,80870.08,48.5,0.31958,0.00027,19.10363]
[1778348636875,24.61,80869.94,48.5,0.31954,0.00027,19.1027]
[1778348637076,24.61,80869.94,48.5,0.31954,0.00027,19.1027]
[1778348638405,24.61,80868.21,48.5,0.31907,0.00027,19.0905]
[1778348640835,24.61,80866.64,48.5,0.31865,0.00027,19.07959]
[1778348644073,24.61,80866.25,48.5,0.31855,0.00027,19.07692]
[1778348644580,24.61,80862.55,48.5,0.31755,0.00027,19.05069]
[1778348645012,24.61,80862.55,48.5,0.31755,0.00027,19.05069]
[1778348646157,24.61,80862.35,48.5,0.31749,0.00027,19.0493]
[1778348646594,24.61,80860.94,48.5,0.31711,0.00027,19.03931]
[1778348649799,24.61,80857.12,48.5,0.31609,0.00027,19.01218]
[1778348649853,24.61,80856.82,48.5,0.31601,0.00027,19.01012]
[1778348651928,24.61,80856.29,48.5,0.31587,0.00027,19.00646]
[1778348652637,24.62,80848.92,48.5,0.31388,0.00027,18.95354]
[1778348653833,24.62,80848.92,48.5,0.31388,0.00027,18.95354]
[1778348656437,24.62,80845.79,48.5,0.31305,0.00027,18.93126]
[1778348657568,24.62,80846.04,48.5,0.31313,0.00027,18.9332]
[1778348657589,24.62,80846.04,48.5,0.31313,0.00027,18.9332]
[1778348657672,24.62,80846.32,48.5,0.31321,0.00027,18.93536]
[1778348658071,24.62,80846.32,48.5,0.31321,0.00027,18.93536]
[1778348660322,24.62,80845.79,48.5,0.31307,0.00027,18.93162]
[1778348660554,24.62,80845.79,48.5,0.31307,0.00027,18.93162]
[1778348662288,24.62,80838.31,48.5,0.31106,0.00027,18.87732]
[1778348662807,24.62,80838.31,48.5,0.31106,0.00027,18.87732]
[1778348663794,24.62,80838.47,48.5,0.31111,0.00027,18.87859]
[1778348671408,24.62,80836.85,48.5,0.31068,0.00027,18.86709]
[1778348672431,24.62,80836.19,48.5,0.31047,0.00027,18.85728]
[1778348673139,24.62,80836.2,48.5,0.31048,0.00027,18.8574]
[1778348674415,24.62,80834.85,48.5,0.31012,0.00027,18.84763]
[1778348674948,24.62,80835.01,48.5,0.31017,0.00027,18.84893]
[1778348677400,24.63,80828.39,48.5,0.3084,0.00027,18.80038]
[1778348679085,24.63,80828.14,48.5,0.30834,0.00027,18.79876]
[1778348679087,24.63,80828.14,48.5,0.30834,0.00027,18.79876]
[1778348679826,24.63,80828.16,48.5,0.30835,0.00027,18.799]
[1778348681147,24.63,80828.0,48.5,0.30831,0.00027,18.79791]
[1778348681840,24.63,80827.91,48.5,0.30829,0.00027,18.79735]
[1778348682081,24.63,80827.91,48.5,0.30829,0.00027,18.79735]
[1778348684861,24.63,80828.23,48.5,0.30839,0.00027,18.79994]
[1778348690101,24.63,80826.54,48.5,0.30794,0.00027,18.7876]
[1778348691444,24.63,80826.47,48.5,0.30793,0.00027,18.78734]
[1778348691448,24.63,80826.47,48.5,0.30793,0.00027,18.78734]
[1778348691889,24.63,80826.38,48.5,0.30791,0.00027,18.78685]
[1778348691910,24.63,80826.06,48.5,0.30783,0.00027,18.78448]
[1778348693124,24.63,80826.06,48.5,0.30783,0.00027,18.78448]
[1778348693448,24.63,80826.06,48.5,0.30783,0.00027,18.78448]
[1778348693606,24.63,80826.06,48.5,0.30783,0.00027,18.78448]
[1778348693834,24.63,80825.97,48.5,0.30781,0.00027,18.78398]
[1778348694491,24.63,80825.97,48.5,0.30781,0.00027,18.78398]
[1778348695104,24.63,80820.73,48.5,0.30641,0.00027,18.74509]
[1778348695678,24.63,80820.73,48.5,0.30641,0.00027,18.74509]
[1778348696040,24.63,80817.88,48.5,0.30566,0.00027,18.724]
[1778348698688,24.63,80815.55,48.5,0.30504,0.00027,18.70669]
[1778348705016,24.64,80816.29,48.5,0.30527,0.00027,18.71311]
[1778348708501,24.64,80815.86,48.5,0.30516,0.00027,18.71012]
[1778348713094,24.64,80815.25,48.5,0.30502,0.00027,18.70617]
[1778348719101,24.65,80816.24,48.5,0.30532,0.00027,18.71448]
[1778348725928,24.65,80816.16,48.5,0.30532,0.00027,18.71452]
[1778348732793,24.65,80815.59,48.5,0.30516,0.00027,18.70601]
[1778348740248,24.66,80814.52,48.5,0.30493,0.00027,18.69931]
[1778348744685,24.66,80814.8,48.5,0.30502,0.00027,18.70186]
[1778348748502,24.67,80814.83,48.5,0.30505,0.00027,18.70269]
[1778348753533,24.67,80813.18,48.5,0.30464,0.00027,18.69112]
[1778348759381,24.68,80813.83,48.5,0.30485,0.00027,18.69712]
[1778348759993,24.68,80813.83,48.5,0.30485,0.00027,18.69712]
[1778348760043,24.68,80813.83,48.5,0.30485,0.00027,18.69712]
[1778348760121,24.68,80813.83,48.5,0.30485,0.00027,18.69712]
[1778348760388,24.68,80816.73,48.5,0.30563,0.00027,18.71892]
[1778348764605,24.68,80817.57,48.5,0.30587,0.00027,18.72561]
[1778348764707,24.68,80817.7,48.5,0.30591,0.00027,18.72685]
[1778348770458,24.68,80818.13,48.5,0.30605,0.00027,18.73061]
[1778348776170,24.68,80818.19,48.5,0.30607,0.00027,18.73127]
[1778348778497,24.69,80818.19,48.5,0.30609,0.00027,18.73166]
[1778348778606,24.69,80818.19,48.5,0.30609,0.00027,18.73166]
[1778348778691,24.69,80818.19,48.5,0.3061,0.00027,18.73194]
[1778348783694,24.69,80824.21,48.5,0.30772,0.00027,18.77703]
[1778348788174,24.69,80826.8,48.5,0.30844,0.00027,18.79693]
[1778348799669,24.7,80828.23,48.5,0.30883,0.00027,18.8036]
[1778348806718,24.7,80827.45,48.5,0.30865,0.00027,18.79862]
[1778348811753,24.71,80828.68,48.5,0.309,0.00027,18.80819]
[1778348816825,24.71,80828.54,48.5,0.30898,0.00027,18.80757]
[1778348822831,24.71,80829.12,48.5,0.30916,0.00027,18.81256]
[1778348829880,24.72,80829.57,48.5,0.3093,0.00027,18.81653]
[1778348834915,24.72,80829.96,48.5,0.30943,0.00027,18.81985]
[1778348835087,24.72,80829.96,48.5,0.30943,0.00027,18.81985]
[1778348835395,24.72,80829.96,48.5,0.30943,0.00027,18.81985]
[1778348835922,24.72,80830.79,48.5,0.30965,0.00027,18.8261]
[1778348840957,24.72,80831.77,48.5,0.30995,0.00027,18.83407]
[1778348846051,24.73,80828.29,48.5,0.30905,0.00027,18.80937]
[1778348853039,24.73,80826.96,48.5,0.30869,0.00027,18.79537]
[1778348855499,24.74,80826.69,48.5,0.30864,0.00027,18.79415]
[1778348856062,24.74,80827.15,48.5,0.30877,0.00027,18.79771]
[1778348862104,24.74,80826.25,48.5,0.30857,0.00027,18.79217]
[1778348867139,24.75,80826.64,48.5,0.30871,0.00027,18.79594]
[1778348869444,24.75,80826.96,48.5,0.3088,0.00027,18.79846]
[1778348870179,24.75,80826.91,48.5,0.3088,0.00027,18.79827]
[1778348875929,24.75,80827.19,48.5,0.30889,0.00027,18.80097]
[1778348882258,24.76,80826.92,48.5,0.30887,0.00027,18.80024]
[1778348887345,24.76,80826.93,48.5,0.30889,0.00027,18.80081]
[1778348891902,24.76,80826.87,48.5,0.30888,0.00027,18.80049]
[1778348894023,24.77,80820.34,48.5,0.30717,0.00027,18.75335]
[1778348898297,24.77,80819.56,48.5,0.30698,0.00027,18.74805]
[1778348898300,24.77,80819.56,48.5,0.30698,0.00027,18.74805]
[1778348898372,24.77,80819.51,48.5,0.30698,0.00027,18.74784]
[1778348903260,24.77,80818.38,48.5,0.30668,0.00027,18.73962]
[1778348903263,24.77,80818.38,48.5,0.30668,0.00027,18.73962]
[1778348903335,24.77,80818.38,48.5,0.30668,0.00027,18.73962]
[1778348905263,24.77,80817.97,48.5,0.30658,0.00027,18.73688]
[1778348905271,24.77,80817.97,48.5,0.30658,0.00027,18.73688]
[1778348912127,24.77,80817.88,48.5,0.30657,0.00027,18.73653]
[1778348914031,24.77,80818.02,48.5,0.30658,0.00027,18.73273]
[1778348921536,24.78,80817.47,48.5,0.30646,0.00027,18.72944]
[1778348923489,24.78,80817.47,48.5,0.30646,0.00027,18.72944]
[1778348929521,24.78,80817.44,48.5,0.30648,0.00027,18.72977]
[1778348933808,24.78,80817.27,48.5,0.30644,0.00027,18.72887]
[1778348941907,24.79,80817.44,48.5,0.30651,0.00027,18.73069]
[1778348947718,24.79,80817.48,48.5,0.30655,0.00027,18.7319]
[1778348949038,24.79,80817.48,48.5,0.30655,0.00027,18.7319]
[1778348954768,24.79,80817.55,48.5,0.3066,0.00027,18.73306]
[1778348959051,24.79,80815.49,48.5,0.30606,0.00027,18.71809]
[1778348959267,24.8,80815.13,48.5,0.30597,0.00027,18.71562]
[1778348964838,24.8,80810.52,48.5,0.30478,0.00026,18.68214]
[1778348969873,24.8,80807.81,48.5,0.30409,0.00026,18.66266]
[1778348970815,24.8,80807.81,48.5,0.30409,0.00026,18.66266]
[1778348974910,24.81,80799.96,48.5,0.30201,0.00026,18.59956]
[1778348975275,24.81,80799.96,48.5,0.30201,0.00026,18.59956]
[1778348976142,24.81,80799.8,48.5,0.30197,0.00026,18.59854]
[1778348981655,24.81,80798.48,48.5,0.30165,0.00026,18.58935]
[1778348983992,24.81,80798.37,48.5,0.30164,0.00026,18.58908]
[1778348984022,24.81,80798.37,48.5,0.30164,0.00026,18.58908]
[1778348984038,24.81,80798.37,48.5,0.30164,0.00026,18.58908]
[1778348984052,24.81,80798.37,48.5,0.30164,0.00026,18.58908]
[1778348984537,24.82,80798.51,48.5,0.30169,0.00026,18.59032]
[1778348984704,24.82,80798.51,48.5,0.30169,0.00026,18.59032]
[1778348984980,24.82,80790.66,48.5,0.29963,0.00026,18.53109]
[1778348987596,24.82,80789.44,48.5,0.29931,0.00026,18.52196]
[1778348987648,24.82,80789.44,48.5,0.29931,0.00026,18.52196]
[1778348988017,24.82,80789.44,48.5,0.29931,0.00026,18.52196]
[1778348988117,24.82,80789.28,48.5,0.29927,0.00026,18.52081]
[1778348990099,24.82,80789.02,48.5,0.2992,0.00026,18.51889]
[1778348994044,24.82,80788.39,48.5,0.29905,0.00026,18.51433]
[1778348994551,24.82,80788.91,48.5,0.29918,0.00026,18.51833]
[1778348995050,24.82,80789.78,48.5,0.29941,0.00026,18.5249]
[1778349000150,24.82,80789.61,48.5,0.29936,0.00026,18.5234]
[1778349001654,24.82,80789.61,48.5,0.29936,0.00026,18.52334]
[1778349002161,24.82,80789.61,48.5,0.29936,0.00026,18.52334]
[1778349002099,24.82,80795.25,48.5,0.30084,0.00026,18.56604]
[1778349003251,24.82,80796.72,48.5,0.30123,0.00026,18.57713]
[1778349003936,24.82,80796.72,48.5,0.30123,0.00026,18.57713]
[1778349004272,24.82,80796.75,48.5,0.30124,0.00026,18.57743]
[1778349009054,24.82,80796.82,48.5,0.30125,0.00026,18.5779]
[1778349009155,24.82,80796.82,48.5,0.30125,0.00026,18.57788]
[1778349012286,24.82,80796.97,48.5,0.3013,0.00026,18.57924]
[1778349013176,24.82,80796.9,48.5,0.30128,0.00026,18.57869]
[1778349018136,24.82,80797.61,48.5,0.30146,0.00026,18.58396]
[1778349018213,24.82,80797.76,48.5,0.3015,0.00026,18.58506]
[1778349024256,24.82,80800.26,48.5,0.30217,0.00026,18.60419]
[1778349028539,24.82,80800.12,48.5,0.30214,0.00026,18.60329]
[1778349035363,24.82,80804.76,48.5,0.30333,0.00026,18.63308]
[1778349044397,24.82,80806.67,48.5,0.30385,0.00026,18.64763]
[1778349050439,24.82,80807.14,48.5,0.30397,0.00026,18.65126]
[1778349051262,24.82,80807.14,48.5,0.30397,0.00026,18.65126]
[1778349056481,24.82,80807.03,48.5,0.30395,0.00026,18.65059]
[1778349061516,24.82,80807.25,48.5,0.30401,0.00026,18.65237]
[1778349065301,24.82,80807.18,48.5,0.304,0.00026,18.65194]
[1778349065352,24.82,80807.18,48.5,0.304,0.00026,18.65194]
[1778349074022,24.83,80807.33,48.5,0.30405,0.00026,18.65325]
[1778349078551,24.83,80807.77,48.5,0.30417,0.00026,18.65673]
[1778349079412,24.83,80807.77,48.5,0.30417,0.00026,18.65678]
[1778349081575,24.83,80807.7,48.5,0.30415,0.00026,18.65629]
[1778349087068,24.83,80807.7,48.5,0.30415,0.00026,18.65631]
[1778349092088,24.83,80807.36,48.5,0.30406,0.00026,18.65369]
[1778349096422,24.83,80807.1,48.5,0.30395,0.00026,18.64654]
[1778349097639,24.83,80805.5,48.5,0.30353,0.00026,18.63459]
[1778349098093,24.83,80805.5,48.5,0.30353,0.00026,18.63459]
[1778349102073,24.83,80799.97,48.5,0.30208,0.00026,18.5933]
[1778349104538,24.83,80796.52,48.5,0.30118,0.00026,18.56769]
[1778349109898,24.83,80796.05,48.5,0.30107,0.00026,18.56459]
[1778349109997,24.83,80795.96,48.5,0.30106,0.00026,18.56414]
[1778349118917,24.83,80795.05,48.5,0.30082,0.00026,18.55743]
[1778349119333,24.83,80795.05,48.5,0.30082,0.00026,18.55743]
[1778349119433,24.83,80795.05,48.5,0.30082,0.00026,18.55743]
[1778349119436,24.83,80795.05,48.5,0.30082,0.00026,18.55743]
[1778349119586,24.83,80795.05,48.5,0.30082,0.00026,18.55743]
[1778349119924,24.83,80795.0,48.5,0.30081,0.00026,18.55707]
[1778349121738,24.83,80794.77,48.5,0.30075,0.00026,18.55544]
[1778349121742,24.83,80794.77,48.5,0.30075,0.00026,18.55544]
[1778349121827,24.83,80794.77,48.5,0.30075,0.00026,18.55544]
[1778349123953,24.84,80802.84,48.5,0.30289,0.00026,18.61649]
[1778349128987,24.84,80802.41,48.5,0.30279,0.00026,18.61353]
[1778349129843,24.84,80802.41,48.5,0.30279,0.00026,18.61353]
[1778349135059,24.84,80804.74,48.5,0.30341,0.00026,18.63117]
[1778349135711,24.84,80805.25,48.5,0.30355,0.00026,18.63501]
[1778349142079,24.84,80805.45,48.5,0.30361,0.00026,18.63671]
[1778349147114,24.84,80805.45,48.5,0.30361,0.00026,18.63688]
[1778349149171,24.84,80805.67,48.5,0.30367,0.00026,18.63856]
[1778349151603,24.84,80805.38,48.5,0.30356,0.00026,18.63127]
[1778349157184,24.84,80805.41,48.5,0.30358,0.00026,18.63177]
[1778349162219,24.84,80805.47,48.5,0.3036,0.00026,18.63245]
[1778349167254,24.84,80805.41,48.5,0.30359,0.00026,18.63228]
[1778349173296,24.85,80805.52,48.5,0.30364,0.00026,18.63344]
[1778349181352,24.85,80805.48,48.5,0.30364,0.00026,18.63361]
[1778349187396,24.85,80805.47,48.5,0.30365,0.00026,18.63387]
[1778349192431,24.85,80805.66,48.5,0.30371,0.00026,18.63557]
[1778349196057,24.85,80805.63,48.5,0.30371,0.00026,18.6354]
[1778349200050,24.85,80805.63,48.5,0.30371,0.00026,18.63556]
[1778349205059,24.85,80807.06,48.5,0.3041,0.00026,18.64639]
[1778349210875,24.85,80809.22,48.5,0.30467,0.00026,18.66265]
[1778349216599,24.85,80809.42,48.5,0.30469,0.00026,18.65905]
[1778349219357,24.85,80809.42,48.5,0.30469,0.00026,18.65905]
[1778349219375,24.85,80809.49,48.5,0.30471,0.00026,18.65957]
[1778349219613,24.85,80809.49,48.5,0.30471,0.00026,18.65957]
[1778349224062,24.86,80809.04,48.5,0.3046,0.00026,18.65656]
[1778349224100,24.86,80808.97,48.5,0.30459,0.00026,18.65612]
[1778349224909,24.86,80808.97,48.5,0.30459,0.00026,18.65612]
[1778349229060,24.86,80801.35,48.5,0.30258,0.00026,18.59945]
[1778349232063,24.86,80800.31,48.5,0.30232,0.00026,18.59209]
[1778349235877,24.86,80795.64,48.5,0.30111,0.00026,18.55738]
[1778349241778,24.86,80794.24,48.5,0.30076,0.00026,18.54744]
[1778349242809,24.86,80794.24,48.5,0.30076,0.00026,18.54744]
[1778349248414,24.86,80794.93,48.5,0.30095,0.00026,18.55271]
[1778349254660,24.87,80794.73,48.5,0.30091,0.00026,18.55157]
[1778349259474,24.87,80794.63,48.5,0.30089,0.00026,18.55119]
[1778349260375,24.87,80794.63,48.5,0.30089,0.00026,18.55119]
[1778349267061,24.87,80793.83,48.5,0.3007,0.00026,18.5455]
[1778349272652,24.87,80793.52,48.5,0.30059,0.00026,18.53847]
[1778349280044,24.87,80793.81,48.5,0.30069,0.00026,18.54125]
[1778349285079,24.88,80794.52,48.5,0.30089,0.00026,18.54695]
[1778349290133,24.88,80791.04,48.5,0.29998,0.00026,18.52096]
[1778349290651,24.88,80791.03,48.5,0.29999,0.00026,18.52103]
[1778349291106,24.88,80791.03,48.5,0.29999,0.00026,18.52103]
[1778349296120,24.88,80787.75,48.5,0.29913,0.00026,18.49638]
[1778349298330,24.88,80786.01,48.5,0.29868,0.00026,18.48324]
[1778349298360,24.88,80786.01,48.5,0.29868,0.00026,18.48324]
[1778349300239,24.88,80779.56,48.5,0.297,0.00026,18.43419]
[1778349302329,24.88,80777.07,48.5,0.29635,0.00026,18.41531]
[1778349307121,24.88,80777.08,48.5,0.29637,0.00026,18.41581]
[1778349307437,24.88,80777.08,48.5,0.29637,0.00026,18.41581]
[1778349307470,24.88,80776.86,48.5,0.29631,0.00026,18.4142]
[1778349312512,24.88,80771.25,48.5,0.29486,0.00026,18.37142]
[1778349313166,24.88,80771.21,48.5,0.29486,0.00026,18.37121]
[1778349313276,24.89,80770.92,48.5,0.29478,0.00026,18.36906]
[1778349314877,24.89,80769.06,48.5,0.2943,0.00026,18.3548]
[1778349315167,24.89,80769.06,48.5,0.2943,0.00026,18.3548]
[1778349317565,24.89,80767.83,48.5,0.29399,0.00026,18.34558]
[1778349319394,24.89,80767.63,48.5,0.29394,0.00026,18.34404]
[1778349325073,24.89,80766.69,48.5,0.29369,0.00026,18.33649]
[1778349332474,24.88,80766.65,48.5,0.29367,0.00026,18.33585]
[1778349337642,24.88,80764.3,48.5,0.29299,0.00026,18.31186]
[1778349339756,24.88,80763.61,48.5,0.29281,0.00026,18.30637]
[1778349345063,24.88,80762.46,48.5,0.2925,0.00026,18.29712]
[1778349350539,24.88,80760.59,48.5,0.292,0.00026,18.28202]
[1778349351570,24.88,80760.16,48.5,0.29188,0.00026,18.27861]
[1778349357588,24.88,80758.76,48.5,0.29151,0.00026,18.26747]
[1778349362623,24.88,80758.19,48.5,0.29136,0.00026,18.26292]
[1778349367645,24.88,80758.14,48.5,0.29135,0.00026,18.26252]
[1778349372693,24.88,80758.34,48.5,0.2914,0.00026,18.2641]
[1778349377729,24.88,80758.1,48.5,0.29134,0.00026,18.26229]
[1778349388805,24.88,80758.35,48.5,0.29141,0.00026,18.26448]
[1778349393840,24.88,80758.44,48.5,0.2914,0.00026,18.26009]
[1778349406931,24.88,80757.79,48.5,0.29125,0.00026,18.25552]
[1778349414987,24.88,80757.66,48.5,0.29123,0.00026,18.25488]
[1778349421806,24.88,80757.66,48.5,0.29123,0.00026,18.25488]
[1778349423347,24.88,80757.66,48.5,0.29124,0.00026,18.25523]
[1778349430524,24.88,80756.77,48.5,0.29103,0.00026,18.24877]
[1778349436704,24.89,80756.1,48.5,0.29087,0.00026,18.24397]
[1778349439160,24.89,80755.62,48.5,0.29075,0.00026,18.24044]
[1778349439373,24.89,80755.62,48.5,0.29075,0.00026,18.24044]
[1778349439410,24.89,80755.62,48.5,0.29075,0.00026,18.24044]
[1778349439549,24.89,80755.62,48.5,0.29075,0.00026,18.24044]
[1778349439550,24.89,80755.62,48.5,0.29075,0.00026,18.24044]
[1778349439577,24.89,80755.62,48.5,0.29075,0.00026,18.24044]
[1778349439590,24.89,80755.62,48.5,0.29075,0.00026,18.24044]
[1778349439555,24.89,80755.5,48.5,0.29072,0.00026,18.23968]
[1778349439694,24.89,80755.5,48.5,0.29072,0.00026,18.23968]
[1778349440639,24.89,80736.24,48.5,0.28576,0.00026,18.08768]
[1778349440987,24.89,80736.24,48.5,0.28576,0.00026,18.08768]
[1778349441951,24.89,80730.57,48.5,0.2843,0.00026,18.04248]
[1778349446956,24.89,80730.37,48.5,0.28426,0.00026,18.04124]
[1778349446964,24.89,80730.37,48.5,0.28426,0.00026,18.04124]
[1778349449358,24.89,80729.45,48.5,0.28404,0.00026,18.03412]
[1778349454370,24.89,80729.38,48.5,0.28399,0.00026,18.02889]
[1778349454971,24.89,80729.41,48.5,0.28401,0.00026,18.02948]
[1778349455262,24.89,80729.41,48.5,0.28401,0.00026,18.02948]
[1778349455363,24.89,80729.41,48.5,0.28402,0.00026,18.02966]
[1778349461315,24.9,80728.58,48.5,0.28382,0.00026,18.02343]
[1778349461967,24.9,80728.58,48.5,0.28382,0.00026,18.02343]
[1778349461971,24.9,80728.58,48.5,0.28382,0.00026,18.02343]
[1778349462322,24.9,80728.53,48.5,0.28381,0.00026,18.02321]
[1778349463002,24.9,80728.53,48.5,0.28381,0.00026,18.02321]
[1778349463524,24.9,80728.59,48.5,0.28383,0.00026,18.02376]
[1778349464457,24.9,80728.59,48.5,0.28383,0.00026,18.02376]
[1778349464558,24.9,80728.51,48.5,0.28381,0.00026,18.02319]
[1778349467561,24.9,80729.02,48.5,0.28396,0.00026,18.02763]
[1778349467578,24.9,80729.02,48.5,0.28396,0.00026,18.02763]
[1778349467622,24.9,80729.02,48.5,0.28396,0.00026,18.02763]
[1778349468364,24.9,80738.36,48.5,0.28636,0.00026,18.10236]
[1778349468733,24.9,80738.36,48.5,0.28636,0.00026,18.10236]
[1778349474406,24.9,80740.53,48.5,0.28694,0.00026,18.12004]
[1778349475424,24.9,80740.53,48.5,0.28694,0.00026,18.12004]
[1778349475618,24.9,80742.72,48.5,0.2875,0.00026,18.13736]
[1778349475849,24.9,80742.72,48.5,0.2875,0.00026,18.13736]
[1778349476421,24.9,80749.79,48.5,0.28933,0.00026,18.19328]
[1778349476836,24.9,80749.79,48.5,0.28933,0.00026,18.19328]
[1778349477428,24.9,80752.12,48.5,0.28994,0.00026,18.21177]
[1778349479472,24.91,80752.11,48.5,0.28994,0.00026,18.21189]
[1778349482526,24.91,80745.02,48.5,0.28814,0.00026,18.15684]
[1778349486708,24.91,80744.15,48.5,0.28796,0.00026,18.15132]
[1778349490405,24.92,80742.9,48.5,0.28766,0.00026,18.14228]
[1778349490494,24.92,80742.9,48.5,0.28766,0.00026,18.14228]
[1778349490719,24.92,80745.98,48.5,0.28846,0.00026,18.16683]
[1778349490779,24.92,80745.98,48.5,0.28846,0.00026,18.16683]
[1778349490819,24.92,80745.98,48.5,0.28846,0.00026,18.16683]
[1778349490864,24.92,80745.98,48.5,0.28846,0.00026,18.16683]
[1778349491431,24.92,80745.98,48.5,0.28846,0.00026,18.16683]
[1778349491458,24.92,80745.98,48.5,0.28846,0.00026,18.16683]
[1778349491672,24.92,80775.58,48.5,0.29615,0.00026,18.39715]
[1778349492544,24.92,80788.71,48.5,0.29959,0.00026,18.49723]
[1778349494388,24.92,80790.74,48.5,0.30013,0.00026,18.51267]
[1778349496440,24.92,80791.05,48.5,0.30021,0.00026,18.5152]
[1778349498509,24.92,80792.58,48.5,0.30062,0.00026,18.5269]
[1778349503710,24.93,80796.6,48.5,0.30169,0.00026,18.55744]
[1778349509663,24.93,80797.58,48.5,0.30196,0.00026,18.56505]
[1778349511970,24.93,80797.58,48.5,0.30196,0.00026,18.56508]
[1778349512684,24.93,80798.64,48.5,0.3022,0.00026,18.56789]
[1778349512958,24.93,80798.64,48.5,0.3022,0.00026,18.56789]
[1778349513691,24.93,80801.41,48.5,0.30293,0.00026,18.58872]
[1778349518298,24.93,80805.09,48.5,0.30391,0.00026,18.61653]
[1778349521741,24.93,80812.41,48.5,0.30586,0.00026,18.67106]
[1778349525571,24.93,80811.79,48.5,0.30571,0.00026,18.66683]
[1778349526412,24.94,80810.67,48.5,0.30542,0.00026,18.6588]
[1778349532824,24.94,80812.02,48.5,0.3058,0.00026,18.66945]
[1778349535440,24.94,80812.02,48.5,0.3058,0.00026,18.66945]
[1778349536091,24.94,80811.95,48.5,0.3058,0.00026,18.66925]
[1778349536755,24.94,80811.95,48.5,0.3058,0.00026,18.66925]
[1778349540550,24.94,80812.02,48.5,0.30582,0.00026,18.6699]
[1778349545916,24.94,80812.54,48.5,0.30597,0.00026,18.67398]
[1778349551958,24.94,80810.97,48.5,0.30556,0.00026,18.66264]
[1778349557182,24.94,80810.66,48.5,0.30549,0.00026,18.66056]
[1778349562057,24.95,80808.08,48.5,0.30482,0.00026,18.64183]
[1778349562153,24.95,80806.47,48.5,0.3044,0.00026,18.62999]
[1778349567600,24.95,80806.94,48.5,0.30453,0.00026,18.63386]
[1778349573108,24.95,80804.91,48.5,0.30398,0.00026,18.61414]
[1778349580430,24.95,80804.24,48.5,0.30381,0.00026,18.60939]
[1778349587209,24.95,80803.85,48.5,0.30372,0.00026,18.60696]
[1778349592244,24.96,80803.44,48.5,0.30363,0.00026,18.60431]
[1778349597614,24.96,80803.02,48.5,0.30354,0.00026,18.6016]
[1778349601305,24.96,80802.75,48.5,0.30348,0.00026,18.59999]
[1778349601341,24.96,80802.75,48.5,0.30348,0.00026,18.59999]
[1778349601846,24.96,80805.55,48.5,0.30422,0.00026,18.62098]
[1778349602063,24.96,80805.55,48.5,0.30422,0.00026,18.62098]
[1778349602316,24.96,80817.6,48.5,0.3074,0.00026,18.70972]
[1778349603686,24.96,80817.6,48.5,0.3074,0.00026,18.70972]
[1778349605298,24.96,80818.0,48.5,0.30752,0.00026,18.71288]
[1778349612496,24.96,80817.32,48.5,0.30735,0.00026,18.70823]
[1778349618429,24.97,80817.66,48.5,0.30746,0.00026,18.71131]
[1778349623474,24.97,80821.18,48.5,0.30841,0.00026,18.73736]
[1778349628509,24.97,80824.91,48.5,0.30941,0.00027,18.76471]
[1778349633544,24.97,80820.91,48.5,0.30831,0.00026,18.73057]
[1778349638576,24.97,80824.69,48.5,0.30932,0.00027,18.75827]
[1778349642724,24.97,80826.66,48.5,0.30985,0.00027,18.77265]
[1778349642988,24.97,80827.52,48.5,0.31008,0.00027,18.7789]
[1778349643145,24.97,80827.52,48.5,0.31008,0.00027,18.7789]
[1778349643170,24.97,80827.52,48.5,0.31008,0.00027,18.7789]
[1778349643614,24.97,80828.16,48.5,0.31025,0.00027,18.78367]
[1778349648649,24.98,80827.86,48.5,0.3102,0.00027,18.78218]
[1778349653586,24.98,80827.86,48.5,0.31022,0.00027,18.78272]
[1778349653684,24.98,80827.93,48.5,0.31024,0.00027,18.78336]
[1778349658869,24.98,80825.01,48.5,0.30949,0.00027,18.76274]
[1778349665768,24.99,80825.41,48.5,0.30963,0.00027,18.76672]
[1778349670803,24.99,80827.66,48.5,0.31025,0.00027,18.78358]
[1778349675838,24.99,80827.63,48.5,0.31026,0.00027,18.7839]
[1778349676961,25.0,80832.05,48.5,0.31144,0.00027,18.81586]
[1778349677852,25.0,80841.41,48.5,0.31394,0.00027,18.88297]
[1778349682887,25.0,80841.18,48.5,0.3139,0.00027,18.88191]
[1778349687854,25.0,80841.89,48.5,0.31411,0.00027,18.88742]
[1778349687922,25.0,80842.6,48.5,0.3143,0.00027,18.89257]
[1778349688403,25.0,80842.6,48.5,0.3143,0.00027,18.89257]
[1778349689936,25.0,80843.28,48.5,0.31449,0.00027,18.89763]
[1778349694972,25.01,80853.63,48.5,0.31724,0.00027,18.96593]
[1778349695530,25.01,80853.63,48.5,0.31724,0.00027,18.96593]
[1778349696372,25.01,80853.63,48.5,0.31724,0.00027,18.96597]
[1778349701917,25.01,80854.6,48.5,0.3175,0.00027,18.97291]
[1778349704551,25.01,80855.16,48.5,0.31766,0.00027,18.97698]
[1778349705438,25.01,80855.38,48.5,0.31772,0.00027,18.97856]
[1778349706653,25.01,80855.58,48.5,0.31777,0.00027,18.97996]
[1778349706857,25.01,80855.58,48.5,0.31778,0.00027,18.98008]
[1778349709468,25.01,80855.77,48.5,0.31783,0.00027,18.98146]
[1778349709569,25.01,80855.77,48.5,0.31784,0.00027,18.98156]
[1778349714850,25.01,80855.82,48.5,0.31785,0.00027,18.98182]
[1778349715511,25.01,80856.71,48.5,0.31808,0.00027,18.98797]
[1778349721057,25.01,80857.72,48.5,0.31835,0.00027,18.99485]
[1778349724189,25.01,80851.6,48.5,0.3167,0.00027,18.95185]
[1778349729224,25.01,80849.36,48.5,0.3161,0.00027,18.93605]
[1778349734259,25.01,80850.4,48.5,0.31638,0.00027,18.94331]
[1778349739340,25.01,80851.79,48.5,0.31674,0.00027,18.95301]
[1778349744561,25.01,80852.69,48.5,0.31698,0.00027,18.95919]
[1778349751379,25.0,80853.26,48.5,0.31708,0.00027,18.95775]
[1778349756414,25.0,80853.27,48.5,0.31708,0.00027,18.95762]
[1778349761449,25.0,80853.45,48.5,0.31712,0.00027,18.95868]
[1778349766484,25.0,80853.46,48.5,0.31711,0.00027,18.95854]
[1778349771519,25.0,80853.09,48.5,0.317,0.00027,18.95573]
[1778349773226,25.0,80848.66,48.5,0.31582,0.00027,18.92452]
[1778349781919,25.0,80842.58,48.5,0.31419,0.00027,18.88148]
[1778349787636,25.0,80843.31,48.5,0.3144,0.00027,18.88694]
[1778349792671,25.0,80842.8,48.5,0.31427,0.00027,18.88345]
[1778349798025,25.0,80842.07,48.5,0.31408,0.00027,18.87839]
[1778349799849,25.0,80840.37,48.5,0.31363,0.00027,18.86636]
[1778349799905,25.0,80840.37,48.5,0.31363,0.00027,18.86636]
[1778349799935,25.0,80839.81,48.5,0.31348,0.00027,18.86242]
[1778349800159,25.0,80839.81,48.5,0.31348,0.00027,18.86242]
[1778349804914,25.0,80835.7,48.5,0.31239,0.00027,18.83327]
[1778349807509,25.0,80835.5,48.5,0.31235,0.00027,18.83203]
[1778349807526,25.0,80835.5,48.5,0.31235,0.00027,18.83203]
[1778349807528,25.0,80835.5,48.5,0.31235,0.00027,18.83203]
[1778349807544,25.0,80835.5,48.5,0.31235,0.00027,18.83203]
[1778349809244,25.01,80829.02,48.5,0.31063,0.00027,18.78558]
[1778349813464,25.01,80827.59,48.5,0.31022,0.00027,18.77025]
[1778349813563,25.01,80827.59,48.5,0.31022,0.00027,18.77032]
[1778349818853,25.01,80826.59,48.5,0.30996,0.00027,18.76336]
[1778349823349,25.01,80826.59,48.5,0.30997,0.00027,18.76357]
[1778349823888,25.01,80825.5,48.5,0.30968,0.00027,18.75566]
[1778349826395,25.01,80825.46,48.5,0.30967,0.00027,18.75533]
[1778349829730,25.01,80825.46,48.5,0.30967,0.00027,18.75531]
[1778349830451,25.01,80825.84,48.5,0.30977,0.00027,18.758]
[1778349833706,25.01,80826.93,48.5,0.31005,0.00027,18.76581]
[1778349838993,25.01,80826.9,48.5,0.31004,0.00027,18.76545]
[1778349840513,25.01,80826.29,48.5,0.30988,0.00027,18.76101]
[1778349841405,25.01,80826.29,48.5,0.30988,0.00027,18.76099]
[1778349842342,25.01,80826.39,48.5,0.3099,0.00027,18.7617]
[1778349849109,25.01,80826.39,48.5,0.3099,0.00027,18.7616]
[1778349854263,25.01,80826.39,48.5,0.30989,0.00027,18.76149]
[1778349856818,25.01,80826.35,48.5,0.30988,0.00027,18.76117]
[1778349857580,25.01,80826.23,48.5,0.30985,0.00027,18.76027]
[1778349858529,25.01,80826.23,48.5,0.30985,0.00027,18.76027]
[1778349859947,25.01,80826.23,48.5,0.30985,0.00027,18.76026]
[1778349866286,25.0,80826.4,48.5,0.30989,0.00027,18.7614]
[1778349867868,25.0,80832.63,48.5,0.31154,0.00027,18.8062]
[1778349870290,25.0,80834.49,48.5,0.31203,0.00027,18.81948]
[1778349870733,25.0,80834.49,48.5,0.31203,0.00027,18.81948]
[1778349870778,25.0,80834.39,48.5,0.312,0.00027,18.81869]
[1778349874647,25.0,80837.67,48.5,0.31284,0.00027,18.83702]
[1778349876079,25.0,80837.82,48.5,0.31288,0.00027,18.83809]
[1778349876369,25.0,80837.82,48.5,0.31288,0.00027,18.83805]
[1778349876465,25.0,80837.82,48.5,0.31288,0.00027,18.83805]
[1778349876816,25.0,80837.82,48.5,0.31288,0.00027,18.83805]
[1778349876919,25.0,80837.88,48.5,0.31289,0.00027,18.83847]
[1778349878561,25.0,80840.99,48.5,0.31372,0.00027,18.86065]
[1778349878562,25.0,80840.99,48.5,0.31372,0.00027,18.86065]
[1778349880401,25.0,80844.39,48.5,0.31464,0.00027,18.88503]
[1778349880409,25.01,80844.47,48.5,0.31466,0.00027,18.8857]
[1778349886341,25.01,80845.61,48.5,0.31499,0.00027,18.89447]
[1778349887373,25.01,80845.61,48.5,0.31499,0.00027,18.89447]
[1778349889998,25.01,80844.42,48.5,0.31469,0.00027,18.88627]
[1778349890008,25.01,80844.42,48.5,0.31469,0.00027,18.88627]
[1778349890099,25.01,80844.42,48.5,0.31469,0.00027,18.88652]
[1778349891768,25.01,80842.51,48.5,0.31419,0.00027,18.87302]
[1778349892085,25.01,80842.51,48.5,0.31419,0.00027,18.87302]
[1778349891833,25.01,80839.53,48.5,0.31339,0.00027,18.85185]
[1778349892710,25.01,80839.53,48.5,0.31339,0.00027,18.85185]
[1778349895248,25.01,80833.12,48.5,0.3117,0.00027,18.80625]
[1778349895404,25.01,80826.81,48.5,0.31002,0.00027,18.76082]
[1778349896358,25.01,80826.81,48.5,0.31002,0.00027,18.76082]
[1778349896370,25.01,80826.81,48.5,0.31002,0.00027,18.76082]
[1778349898369,25.01,80823.99,48.5,0.30928,0.00026,18.74068]
[1778349899680,25.02,80823.85,48.5,0.30926,0.00026,18.73995]
[1778349899685,25.02,80823.85,48.5,0.30926,0.00026,18.73995]
[1778349899688,25.02,80823.85,48.5,0.30926,0.00026,18.73995]
[1778349900119,25.02,80822.35,48.5,0.30887,0.00026,18.72922]
[1778349904080,25.02,80818.01,48.5,0.30772,0.00026,18.69772]
[1778349909693,25.02,80820.52,48.5,0.30839,0.00026,18.71619]
[1778349915544,25.02,80819.12,48.5,0.30803,0.00026,18.70616]
[1778349920579,25.02,80818.32,48.5,0.30782,0.00026,18.70046]
[1778349924752,25.02,80818.46,48.5,0.30786,0.00026,18.70155]
[1778349924757,25.02,80818.46,48.5,0.30786,0.00026,18.70155]
[1778349924854,25.02,80818.46,48.5,0.30786,0.00026,18.70158]
[1778349930650,25.02,80818.0,48.5,0.30774,0.00026,18.69814]
[1778349934629,25.02,80817.94,48.5,0.30768,0.00026,18.6925]
[1778349937493,25.02,80817.94,48.5,0.30768,0.00026,18.69244]
[1778349943030,25.02,80817.72,48.5,0.30761,0.00026,18.69072]
[1778349949783,25.02,80817.38,48.5,0.30752,0.00026,18.68809]
[1778349954818,25.02,80817.69,48.5,0.3076,0.00026,18.69022]
[1778349962410,25.02,80817.72,48.5,0.3076,0.00026,18.69034]
[1778349962686,25.02,80817.72,48.5,0.3076,0.00026,18.69034]
[1778349967639,25.02,80818.66,48.5,0.30784,0.00026,18.69697]
[1778349973247,25.01,80818.17,48.5,0.3077,0.00026,18.69322]
[1778349983014,25.01,80815.63,48.5,0.30703,0.00026,18.67456]
[1778349988789,25.01,80815.52,48.5,0.307,0.00026,18.67382]
[1778349994091,25.02,80814.85,48.5,0.30679,0.00026,18.664]
[1778350003154,25.02,80814.88,48.5,0.30682,0.00026,18.66473]
[1778350013224,25.02,80814.39,48.5,0.30672,0.00026,18.66189]
[1778350018260,25.02,80815.13,48.5,0.30693,0.00026,18.66771]
[1778350023295,25.03,80813.62,48.5,0.30655,0.00026,18.65707]
[1778350029337,25.03,80813.6,48.5,0.30656,0.00026,18.65748]
[1778350033038,25.03,80813.6,48.5,0.30656,0.00026,18.65748]
[1778350033940,25.03,80813.32,48.5,0.3065,0.00026,18.65581]
[1778350034582,25.03,80813.36,48.5,0.30652,0.00026,18.6562]
[1778350035503,25.03,80814.83,48.5,0.3069,0.00026,18.66695]
[1778350036558,25.03,80820.1,48.5,0.3083,0.00026,18.70552]
[1778350042428,25.03,80824.96,48.5,0.30959,0.00026,18.74088]
[1778350045571,25.03,80825.0,48.5,0.30961,0.00026,18.7412]
[1778350051491,25.03,80825.17,48.5,0.30961,0.00027,18.73735]
[1778350054776,25.03,80825.15,48.5,0.30961,0.00027,18.73724]
[1778350054956,25.03,80825.15,48.5,0.30961,0.00027,18.73724]
[1778350055056,25.03,80825.21,48.5,0.30963,0.00027,18.7377]
[1778350055519,25.03,80831.9,48.5,0.3114,0.00027,18.7859]
[1778350057234,25.03,80831.9,48.5,0.3114,0.00027,18.7859]
[1778350057245,25.03,80831.9,48.5,0.3114,0.00027,18.7859]
[1778350057279,25.03,80835.48,48.5,0.31236,0.00027,18.81162]
[1778350062916,25.04,80836.74,48.5,0.31271,0.00027,18.82111]
[1778350064470,25.04,80837.09,48.5,0.31281,0.00027,18.82369]
[1778350066769,25.04,80837.12,48.5,0.31282,0.00027,18.82403]
[1778350068479,25.04,80837.3,48.5,0.31287,0.00027,18.82542]
[1778350069958,25.04,80837.3,48.5,0.31288,0.00027,18.8255]
[1778350080697,25.04,80838.1,48.5,0.31312,0.00027,18.83191]
[1778350084731,25.04,80840.8,48.5,0.31384,0.00027,18.85124]
[1778350085732,25.04,80833.57,48.5,0.31192,0.00027,18.79975]
[1778350091181,25.05,80829.78,48.5,0.31093,0.00027,18.77294]
[1778350098823,25.05,80829.42,48.5,0.31085,0.00027,18.77094]
[1778350105786,25.05,80829.32,48.5,0.31084,0.00027,18.77044]
[1778350107057,25.05,80829.32,48.5,0.31084,0.00027,18.77066]
[1778350109631,25.05,80831.47,48.5,0.31142,0.00027,18.78621]
[1778350109638,25.05,80831.47,48.5,0.31142,0.00027,18.78621]
[1778350114935,25.05,80834.94,48.5,0.31231,0.00027,18.80617]
[1778350117747,25.05,80833.67,48.5,0.31198,0.00027,18.79716]
[1778350117956,25.05,80834.16,48.5,0.31211,0.00027,18.80071]
[1778350123088,25.05,80832.6,48.5,0.31169,0.00027,18.78941]
[1778350127533,25.05,80832.81,48.5,0.31174,0.00027,18.7908]
[1778350128309,25.05,80832.81,48.5,0.31174,0.00027,18.7908]
[1778350132054,25.05,80826.66,48.5,0.31012,0.00027,18.74683]
[1778350137307,25.06,80826.62,48.5,0.31012,0.00027,18.7469]
[1778350143131,25.06,80826.51,48.5,0.31012,0.00027,18.74681]
[1778350149213,25.06,80826.51,48.5,0.31012,0.00027,18.74681]
[1778350152211,25.06,80827.06,48.5,0.31029,0.00027,18.75147]
[1778350152241,25.06,80827.06,48.5,0.31029,0.00027,18.75147]
[1778350152247,25.06,80827.06,48.5,0.3103,0.00027,18.75168]
[1778350159601,25.07,80831.34,48.5,0.31145,0.00027,18.7829]
[1778350165285,25.07,80831.03,48.5,0.3114,0.00027,18.7814]
[1778350170322,25.07,80831.2,48.5,0.31146,0.00027,18.78309]
[1778350175357,25.08,80831.46,48.5,0.31151,0.00027,18.78027]
[1778350182406,25.08,80831.42,48.5,0.31152,0.00027,18.78068]
[1778350182540,25.08,80831.42,48.5,0.31152,0.00027,18.78068]
[1778350182711,25.08,80831.42,48.5,0.31152,0.00027,18.78068]
[1778350182915,25.08,80831.42,48.5,0.31152,0.00027,18.78068]
[1778350182926,25.08,80831.42,48.5,0.31152,0.00027,18.78068]
[1778350183413,25.08,80824.84,48.5,0.30978,0.00026,18.73341]
[1778350184312,25.08,80824.84,48.5,0.30978,0.00026,18.73341]
[1778350184420,25.08,80819.08,48.5,0.30826,0.00026,18.69178]
[1778350185114,25.08,80819.08,48.5,0.30826,0.00026,18.69178]
[1778350190462,25.08,80818.32,48.5,0.30807,0.00026,18.68662]
[1778350192395,25.08,80818.32,48.5,0.30807,0.00026,18.68662]
[1778350193808,25.08,80818.1,48.5,0.30802,0.00026,18.68515]
[1778350199525,25.09,80814.31,48.5,0.30704,0.00026,18.65811]
[1778350200745,25.09,80814.31,48.5,0.30704,0.00026,18.65811]
[1778350205409,25.09,80807.97,48.5,0.3054,0.00026,18.61242]
[1778350210606,25.09,80804.44,48.5,0.3045,0.00026,18.58723]
[1778350214348,25.09,80804.44,48.5,0.30451,0.00026,18.58755]
[1778350214409,25.1,80804.44,48.5,0.30452,0.00026,18.58787]
[1778350222690,25.1,80804.33,48.5,0.30451,0.00026,18.58757]
[1778350227726,25.1,80804.68,48.5,0.30461,0.00026,18.59043]
[1778350233408,25.1,80804.85,48.5,0.30466,0.00026,18.59178]
[1778350239810,25.1,80804.36,48.5,0.30451,0.00026,18.58344]
[1778350244933,25.1,80803.11,48.5,0.30419,0.00026,18.57443]
[1778350250452,25.11,80803.86,48.5,0.30439,0.00026,18.58023]
[1778350260889,25.11,80804.76,48.5,0.30464,0.00026,18.58713]
[1778350270023,25.11,80802.86,48.5,0.30417,0.00026,18.57387]
[1778350275058,25.11,80803.64,48.5,0.30438,0.00026,18.5799]
[1778350280093,25.11,80803.7,48.5,0.30441,0.00026,18.5806]
[1778350289156,25.12,80803.85,48.5,0.30447,0.00026,18.58222]
[1778350295208,25.12,80803.92,48.5,0.30445,0.00026,18.57773]
[1778350301240,25.12,80801.17,48.5,0.30375,0.00026,18.55794]
[1778350309416,25.12,80800.38,48.5,0.30355,0.00026,18.5523]
[1778350314427,25.12,80800.38,48.5,0.30356,0.00026,18.55264]
[1778350321924,25.13,80799.22,48.5,0.30328,0.00026,18.54481]
[1778350327087,25.13,80799.64,48.5,0.3034,0.00026,18.54821]
[1778350332098,25.13,80798.12,48.5,0.30302,0.00026,18.53728]
[1778350339506,25.13,80798.59,48.5,0.30316,0.00026,18.54125]
[1778350349339,25.13,80798.98,48.5,0.30327,0.00026,18.54431]
[1778350354611,25.13,80797.09,48.5,0.30276,0.00026,18.5258]
[1778350359646,25.14,80798.01,48.5,0.30301,0.00026,18.53291]
[1778350365347,25.14,80797.19,48.5,0.3028,0.00026,18.52709]
[1778350365712,25.14,80796.98,48.5,0.30275,0.00026,18.5256]
[1778350372737,25.14,80793.36,48.5,0.30182,0.00026,18.49937]
[1778350378779,25.14,80793.14,48.5,0.30179,0.00026,18.49824]
[1778350381704,25.14,80793.24,48.5,0.30182,0.00026,18.49915]
[1778350386675,25.14,80793.32,48.5,0.30184,0.00026,18.49983]
[1778350390907,25.14,80788.04,48.5,0.30047,0.00026,18.4606]
[1778350390922,25.14,80788.04,48.5,0.30047,0.00026,18.4606]
[1778350391074,25.14,80786.38,48.5,0.30003,0.00026,18.44819]
[1778350392217,25.14,80786.38,48.5,0.30003,0.00026,18.44819]
[1778350393258,25.15,80781.31,48.5,0.29872,0.00026,18.41028]
[1778350394935,25.15,80780.81,48.5,0.29859,0.00026,18.40658]
[1778350395161,25.15,80780.81,48.5,0.29859,0.00026,18.40664]
[1778350404961,25.14,80780.7,48.5,0.29855,0.00026,18.4054]
[1778350409996,25.14,80780.98,48.5,0.29861,0.00026,18.40724]
[1778350415031,25.14,80778.0,48.5,0.29779,0.00026,18.37929]
[1778350420066,25.14,80778.05,48.5,0.29779,0.00026,18.37946]
[1778350425430,25.14,80778.05,48.5,0.29779,0.00026,18.37936]
[1778350431145,25.14,80778.05,48.5,0.29777,0.00026,18.37889]
[1778350436180,25.14,80780.89,48.5,0.2985,0.00026,18.39999]
[1778350442274,25.13,80783.39,48.5,0.29914,0.00026,18.41844]
[1778350443638,25.13,80783.39,48.5,0.29913,0.00026,18.41816]
[1778350443706,25.13,80783.5,48.5,0.29915,0.00026,18.41889]
[1778350446212,25.13,80783.12,48.5,0.29905,0.00026,18.41605]
[1778350446866,25.13,80781.9,48.5,0.29874,0.00026,18.40692]
[1778350452029,25.13,80781.82,48.5,0.29872,0.00026,18.40644]
[1778350452845,25.13,80781.63,48.5,0.29867,0.00026,18.40505]
[1778350453832,25.13,80781.38,48.5,0.29861,0.00026,18.40321]
[1778350454464,25.13,80781.38,48.5,0.29861,0.00026,18.40321]
[1778350455958,25.13,80779.49,48.5,0.29812,0.00026,18.38906]
[1778350456828,25.14,80779.47,48.5,0.29812,0.00026,18.38903]
[1778350459312,25.14,80779.01,48.5,0.298,0.00026,18.38569]
[1778350463942,25.14,80779.7,48.5,0.2982,0.00026,18.39123]
[1778350464656,25.14,80779.7,48.5,0.2982,0.00026,18.39123]
[1778350465520,25.14,80779.86,48.5,0.29824,0.00026,18.3925]
[1778350468065,25.14,80778.63,48.5,0.29793,0.00026,18.38346]
[1778350474386,25.14,80780.05,48.5,0.29827,0.00026,18.38943]
[1778350474459,25.14,80780.05,48.5,0.29827,0.00026,18.38943]
[1778350475459,25.14,80786.71,48.5,0.30001,0.00026,18.43957]
[1778350480495,25.14,80789.99,48.5,0.30087,0.00026,18.46414]
[1778350483808,25.14,80793.95,48.5,0.30191,0.00026,18.49361]
[1778350484390,25.14,80793.95,48.5,0.30191,0.00026,18.49361]
[1778350487541,25.14,80795.7,48.5,0.30236,0.00026,18.50652]
[1778350490846,25.14,80799.2,48.5,0.30327,0.00026,18.53224]
[1778350491488,25.14,80799.2,48.5,0.30327,0.00026,18.53224]
[1778350491572,25.14,80800.07,48.5,0.3035,0.00026,18.53861]
[1778350496686,25.14,80804.54,48.5,0.30469,0.00026,18.57207]
[1778350496723,25.14,80804.54,48.5,0.30469,0.00026,18.57207]
[1778350496744,25.14,80804.54,48.5,0.30469,0.00026,18.57207]
[1778350496779,25.14,80807.29,48.5,0.30541,0.00026,18.59225]
[1778350496817,25.14,80807.29,48.5,0.30541,0.00026,18.59225]
[1778350497615,25.14,80819.23,48.5,0.30856,0.00026,18.67922]
[1778350498636,25.14,80819.23,48.5,0.30856,0.00026,18.67922]
[1778350498737,25.14,80820.71,48.5,0.30895,0.00026,18.68991]
[1778350499403,25.14,80820.71,48.5,0.30895,0.00026,18.68991]
[1778350499629,25.14,80821.43,48.5,0.30914,0.00026,18.69518]
[1778350500099,25.14,80821.43,48.5,0.30914,0.00026,18.69518]
[1778350500992,25.14,80821.26,48.5,0.3091,0.00026,18.69393]
[1778350502007,25.14,80824.72,48.5,0.31001,0.00026,18.71884]
[1778350505993,25.14,80828.48,48.5,0.311,0.00026,18.74562]
[1778350506011,25.14,80828.48,48.5,0.311,0.00026,18.74562]
[1778350506036,25.14,80828.48,48.5,0.311,0.00026,18.74562]
[1778350506049,25.14,80828.48,48.5,0.311,0.00026,18.74562]
[1778350506697,25.14,80834.1,48.5,0.31249,0.00027,18.78584]
[1778350512299,25.15,80835.81,48.5,0.31296,0.00027,18.79825]
[1778350512378,25.15,80835.81,48.5,0.31296,0.00027,18.79825]
[1778350512485,25.15,80835.81,48.5,0.31296,0.00027,18.79825]
[1778350512720,25.15,80830.09,48.5,0.31145,0.00026,18.75764]
[1778350513018,25.15,80830.09,48.5,0.31145,0.00026,18.75764]
[1778350513727,25.15,80825.94,48.5,0.31034,0.00026,18.72785]
[1778350518566,25.14,80824.1,48.5,0.30985,0.00026,18.71452]
[1778350523797,25.14,80824.03,48.5,0.30983,0.00026,18.71387]
[1778350531406,25.14,80823.23,48.5,0.30962,0.00026,18.70805]
[1778350536888,25.14,80823.23,48.5,0.30957,0.00026,18.70268]
[1778350541923,25.14,80823.52,48.5,0.30964,0.00026,18.70465]
[1778350547965,25.14,80823.98,48.5,0.30976,0.00026,18.70778]
[1778350554007,25.14,80823.98,48.5,0.30975,0.00026,18.70758]
[1778350559043,25.14,80826.05,48.5,0.31029,0.00026,18.72225]
[1778350564080,25.14,80826.22,48.5,0.31032,0.00026,18.72321]
[1778350569115,25.14,80826.89,48.5,0.31049,0.00026,18.72777]
[1778350573986,25.14,80830.24,48.5,0.31137,0.00027,18.75155]
[1778350580436,25.13,80830.58,48.5,0.31145,0.00027,18.7537]
[1778350586234,25.13,80829.93,48.5,0.31125,0.00027,18.74845]
[1778350591450,25.13,80829.49,48.5,0.31113,0.00027,18.74501]
[1778350599063,25.13,80829.49,48.5,0.31108,0.00027,18.73955]
[1778350605282,25.13,80830.15,48.5,0.31124,0.00027,18.74406]
[1778350605348,25.13,80830.15,48.5,0.31124,0.00027,18.74406]
[1778350607852,25.12,80825.6,48.5,0.31002,0.00026,18.71103]
[1778350613061,25.12,80823.75,48.5,0.30953,0.00026,18.69766]
[1778350619072,25.12,80823.69,48.5,0.30951,0.00026,18.6972]
[1778350626515,25.12,80822.77,48.5,0.30927,0.00026,18.69053]
[1778350628560,25.12,80822.66,48.5,0.30924,0.00026,18.68973]
[1778350631991,25.12,80822.82,48.5,0.30928,0.00026,18.69087]
[1778350632843,25.12,80822.82,48.5,0.30928,0.00026,18.69087]
[1778350642628,25.12,80824.19,48.5,0.30964,0.00026,18.70067]
[1778350647664,25.12,80824.42,48.5,0.3097,0.00026,18.70224]
[1778350652698,25.12,80824.89,48.5,0.30978,0.00026,18.70035]
[1778350655048,25.12,80824.96,48.5,0.3098,0.00026,18.70081]
[1778350655789,25.12,80824.96,48.5,0.3098,0.00026,18.70081]
[1778350656053,25.12,80829.0,48.5,0.31087,0.00027,18.72982]
[1778350661342,25.12,80834.38,48.5,0.31228,0.00027,18.76798]
[1778350661532,25.12,80834.38,48.5,0.31228,0.00027,18.76798]
[1778350661577,25.12,80834.38,48.5,0.31228,0.00027,18.76798]
[1778350661761,25.12,80836.56,48.5,0.31286,0.00027,18.78343]
[1778350662036,25.12,80836.56,48.5,0.31286,0.00027,18.78343]
[1778350670448,25.12,80843.29,48.5,0.31466,0.00027,18.83138]
[1778350675856,25.12,80843.37,48.5,0.3147,0.00027,18.83235]
[1778350680792,25.13,80843.28,48.5,0.31469,0.00027,18.83204]
[1778350685929,25.13,80847.89,48.5,0.31593,0.00027,18.86482]
[1778350689175,25.13,80848.69,48.5,0.31615,0.00027,18.87056]
[1778350694993,25.13,80847.53,48.5,0.31585,0.00027,18.86265]
[1778350703049,25.13,80847.45,48.5,0.31584,0.00027,18.86235]
[1778350711292,25.13,80847.53,48.5,0.31586,0.00027,18.86301]
[1778350716959,25.13,80846.9,48.5,0.31566,0.00027,18.85361]
[1778350722398,25.13,80844.86,48.5,0.31512,0.00027,18.83934]
[1778350723985,25.13,80844.86,48.5,0.31513,0.00027,18.83947]
[1778350724198,25.13,80842.14,48.5,0.3144,0.00027,18.82036]
[1778350727110,25.13,80837.99,48.5,0.3133,0.00027,18.79096]
[1778350728376,25.13,80837.99,48.5,0.3133,0.00027,18.79095]
[1778350736456,25.13,80837.82,48.5,0.31325,0.00027,18.78957]
[1778350741569,25.13,80833.87,48.5,0.31219,0.00027,18.7614]
[1778350743215,25.13,80834.21,48.5,0.31229,0.00027,18.76386]
[1778350744623,25.13,80834.61,48.5,0.31239,0.00027,18.76669]
[1778350750381,25.13,80834.91,48.5,0.31247,0.00027,18.76874]
[1778350756422,25.13,80835.34,48.5,0.31258,0.00027,18.77164]
[1778350759623,25.13,80835.02,48.5,0.31249,0.00027,18.76933]
[1778350762373,25.13,80834.9,48.5,0.31245,0.00027,18.76833]
[1778350767499,25.13,80834.72,48.5,0.3124,0.00027,18.767]
[1778350768668,25.13,80834.72,48.5,0.3124,0.00027,18.767]
[1778350771527,25.13,80828.0,48.5,0.31057,0.00027,18.71367]
[1778350776562,25.13,80825.13,48.5,0.30981,0.00026,18.69298]
[1778350779804,25.13,80824.91,48.5,0.30975,0.00026,18.69142]
[1778350779808,25.13,80824.91,48.5,0.30975,0.00026,18.69142]
[1778350779859,25.13,80824.91,48.5,0.30976,0.00026,18.69145]
[1778350780330,25.13,80824.91,48.5,0.30976,0.00026,18.69145]
[1778350786065,25.13,80824.47,48.5,0.30964,0.00026,18.68835]
[1778350792619,25.13,80822.88,48.5,0.30923,0.00026,18.67718]
[1778350797396,25.13,80822.91,48.5,0.30924,0.00026,18.67746]
[1778350800833,25.13,80822.71,48.5,0.30919,0.00026,18.67601]
[1778350803571,25.13,80820.75,48.5,0.30868,0.00026,18.66201]
[1778350812816,25.14,80822.68,48.5,0.30922,0.00026,18.67681]
[1778350814935,25.14,80822.68,48.5,0.30922,0.00026,18.67681]
[1778350822886,25.14,80822.96,48.5,0.30931,0.00026,18.67923]
[1778350827921,25.14,80822.98,48.5,0.30932,0.00026,18.67955]
[1778350829343,25.14,80823.0,48.5,0.30933,0.00026,18.67973]
[1778350830024,25.14,80823.0,48.5,0.30933,0.00026,18.67973]
[1778350834111,25.14,80823.32,48.5,0.30938,0.00026,18.67698]
[1778350842020,25.15,80823.48,48.5,0.30945,0.00026,18.67906]
[1778350848130,25.15,80823.2,48.5,0.30939,0.00026,18.67734]
[1778350848388,25.15,80823.2,48.5,0.30939,0.00026,18.67734]
[1778350849830,25.16,80823.34,48.5,0.30951,0.00026,18.68057]
[1778350849931,25.16,80823.34,48.5,0.30955,0.00026,18.68155]
[1778350850177,25.16,80823.34,48.5,0.30955,0.00026,18.68155]
[1778350850231,25.16,80823.34,48.5,0.30955,0.00026,18.68155]
[1778350850641,25.16,80823.34,48.5,0.30955,0.00026,18.68155]
[1778350850714,25.16,80823.34,48.5,0.30955,0.00026,18.68155]
[1778350850943,25.16,80823.34,48.5,0.30955,0.00026,18.68155]
[1778350851083,25.17,80814.98,48.5,0.30738,0.00026,18.62209]
[1778350856118,25.17,80810.07,48.5,0.3061,0.00026,18.58681]
[1778350862175,25.17,80809.55,48.5,0.30598,0.00026,18.58338]
[1778350866604,25.18,80810.14,48.5,0.30615,0.00026,18.58811]
[1778350870294,25.18,80810.08,48.5,0.30614,0.00026,18.58783]
[1778350875243,25.18,80809.89,48.5,0.3061,0.00026,18.58676]
[1778350876129,25.18,80809.89,48.5,0.3061,0.00026,18.58676]
[1778350876135,25.18,80809.86,48.5,0.3061,0.00026,18.58661]
[1778350876175,25.18,80809.86,48.5,0.3061,0.00026,18.58661]
[1778350882300,25.18,80814.21,48.5,0.30726,0.00026,18.61861]
[1778350887397,25.18,80814.07,48.5,0.30723,0.00026,18.61781]
[1778350887401,25.18,80814.07,48.5,0.30723,0.00026,18.61781]
[1778350894384,25.18,80813.64,48.5,0.30709,0.00026,18.60993]
[1778350899419,25.18,80812.71,48.5,0.30686,0.00026,18.6035]
[1778350904454,25.19,80811.85,48.5,0.30664,0.00026,18.59758]
[1778350907909,25.19,80811.85,48.5,0.30665,0.00026,18.59766]
[1778350907925,25.19,80811.85,48.5,0.30665,0.00026,18.59766]
[1778350908010,25.19,80811.88,48.5,0.30666,0.00026,18.59809]
[1778350917150,25.19,80812.07,48.5,0.30672,0.00026,18.59966]
[1778350923211,25.19,80812.04,48.5,0.30673,0.00026,18.60004]
[1778350929061,25.19,80811.3,48.5,0.30655,0.00026,18.5949]
[1778350935096,25.2,80811.44,48.5,0.3066,0.00026,18.59635]
[1778350940707,25.2,80811.24,48.5,0.30657,0.00026,18.59536]
[1778350946726,25.2,80811.24,48.5,0.30658,0.00026,18.59566]
[1778350946828,25.2,80811.24,48.5,0.30658,0.00026,18.59577]
[1778350949483,25.2,80811.24,48.5,0.30658,0.00026,18.59577]
[1778350950195,25.2,80811.4,48.5,0.30664,0.00026,18.59728]
[1778350951261,25.2,80811.13,48.5,0.30656,0.00026,18.59531]
[1778350951341,25.2,80811.13,48.5,0.30653,0.00026,18.59016]
[1778350953121,25.2,80811.13,48.5,0.30653,0.00026,18.59016]
[1778350953168,25.2,80810.97,48.5,0.3065,0.00026,18.58929]
[1778350956801,25.2,80811.39,48.5,0.30661,0.00026,18.5924]
[1778350956903,25.2,80811.39,48.5,0.30661,0.00026,18.59257]
[1778350958499,25.21,80811.59,48.5,0.30667,0.00026,18.59416]
[1778350958833,25.21,80811.7,48.5,0.3067,0.00026,18.59502]
[1778350960179,25.21,80811.7,48.5,0.3067,0.00026,18.59502]
[1778350960281,25.21,80812.04,48.5,0.30679,0.00026,18.59754]
[1778350965882,25.21,80812.18,48.5,0.30686,0.00026,18.59937]
[1778350971924,25.21,80812.25,48.5,0.30691,0.00026,18.60068]
[1778350975835,25.22,80812.36,48.5,0.30694,0.00026,18.60161]
[1778350975952,25.22,80812.62,48.5,0.30703,0.00026,18.60389]
[1778350976644,25.22,80812.62,48.5,0.30703,0.00026,18.60389]
[1778350976959,25.22,80812.59,48.5,0.30702,0.00026,18.60381]
[1778350979784,25.22,80812.59,48.5,0.30702,0.00026,18.60381]
[1778350979980,25.22,80812.96,48.5,0.30714,0.00026,18.60688]
[1778350983247,25.22,80812.96,48.5,0.30714,0.00026,18.60688]
[1778350983346,25.22,80812.96,48.5,0.30714,0.00026,18.60699]
[1778350985536,25.22,80812.96,48.5,0.30714,0.00026,18.60699]
[1778350985575,25.22,80812.96,48.5,0.30715,0.00026,18.60724]
[1778350993071,25.22,80811.68,48.5,0.30682,0.00026,18.59824]
[1778350996977,25.22,80811.95,48.5,0.3069,0.00026,18.60032]
[1778350998680,25.22,80809.56,48.5,0.30627,0.00026,18.58304]
[1778350999113,25.22,80809.76,48.5,0.30633,0.00026,18.58463]
[1778351004148,25.23,80809.7,48.5,0.30634,0.00026,18.5849]
[1778351008338,25.23,80810.88,48.5,0.30667,0.00026,18.59402]
[1778351008355,25.23,80810.88,48.5,0.30667,0.00026,18.59402]
[1778351009183,25.23,80816.99,48.5,0.30828,0.00026,18.63837]
[1778351012241,25.23,80819.37,48.5,0.30888,0.00026,18.65046]
[1778351012272,25.23,80820.02,48.5,0.30905,0.00026,18.6552]
[1778351014589,25.23,80822.25,48.5,0.30965,0.00026,18.6715]
[1778351015225,25.23,80822.53,48.5,0.30973,0.00026,18.67355]
[1778351015425,25.23,80822.53,48.5,0.30973,0.00026,18.67355]
[1778351016125,25.23,80822.53,48.5,0.30973,0.00026,18.67355]
[1778351018655,25.24,80822.65,48.5,0.30976,0.00026,18.67453]
[1778351019254,25.24,80823.21,48.5,0.30992,0.00026,18.67874]
[1778351020373,25.24,80823.36,48.5,0.30996,0.00026,18.67993]
[1778351021268,25.24,80823.8,48.5,0.31008,0.00026,18.68311]
[1778351026303,25.24,80823.28,48.5,0.30995,0.00026,18.67952]
[1778351031661,25.24,80824.45,48.5,0.31026,0.00026,18.68797]
[1778351032051,25.24,80824.45,48.5,0.31026,0.00026,18.68797]
[1778351032982,25.24,80824.44,48.5,0.31026,0.00026,18.68796]
[1778351033692,25.24,80826.74,48.5,0.31086,0.00026,18.7044]
[1778351034163,25.24,80829.53,48.5,0.31161,0.00026,18.72435]
[1778351034611,25.24,80829.53,48.5,0.31161,0.00026,18.72435]
[1778351034648,25.24,80828.56,48.5,0.31135,0.00026,18.71744]
[1778351035803,25.24,80828.56,48.5,0.31135,0.00026,18.71744]
[1778351041408,25.24,80829.35,48.5,0.31156,0.00026,18.72302]
[1778351048457,25.24,80830.82,48.5,0.31194,0.00026,18.7334]
[1778351049442,25.24,80830.82,48.5,0.31194,0.00026,18.7334]
[1778351049643,25.24,80830.82,48.5,0.31194,0.00026,18.7334]
[1778351049689,25.24,80830.85,48.5,0.31195,0.00026,18.7336]
[1778351051648,25.24,80836.1,48.5,0.31334,0.00027,18.7709]
[1778351051752,25.24,80837.41,48.5,0.31369,0.00027,18.78015]
[1778351055741,25.24,80837.56,48.5,0.31373,0.00027,18.78128]
[1778351055751,25.24,80837.56,48.5,0.31373,0.00027,18.78128]
[1778351055820,25.24,80837.58,48.5,0.31374,0.00027,18.78144]
[1778351058291,25.24,80840.95,48.5,0.31464,0.00027,18.8052]
[1778351058328,25.24,80841.21,48.5,0.31471,0.00027,18.80708]
[1778351063563,25.24,80841.44,48.5,0.31476,0.00027,18.80846]
[1778351067048,25.24,80841.32,48.5,0.31472,0.00027,18.80753]
[1778351067130,25.24,80841.32,48.5,0.31472,0.00027,18.80753]
[1778351069355,25.24,80837.05,48.5,0.31359,0.00027,18.77741]
[1778351069988,25.24,80835.76,48.5,0.31325,0.00027,18.7683]
[1778351070562,25.24,80834.83,48.5,0.313,0.00027,18.76179]
[1778351071883,25.24,80834.59,48.5,0.31294,0.00027,18.76009]
[1778351072675,25.24,80834.52,48.5,0.31288,0.00027,18.75449]
[1778351072724,25.24,80834.52,48.5,0.31288,0.00027,18.75449]
[1778351072889,25.24,80834.52,48.5,0.31288,0.00027,18.75449]
[1778351072910,25.24,80833.83,48.5,0.3127,0.00026,18.74968]
[1778351074641,25.24,80825.23,48.5,0.31043,0.00026,18.68851]
[1778351079862,25.24,80824.65,48.5,0.31028,0.00026,18.68457]
[1778351080399,25.24,80824.86,48.5,0.31034,0.00026,18.68612]
[1778351080484,25.24,80824.86,48.5,0.31034,0.00026,18.68612]
[1778351081361,25.24,80827.18,48.5,0.31096,0.00026,18.7028]
[1778351082697,25.24,80833.28,48.5,0.31257,0.00026,18.74619]
[1778351087732,25.24,80833.45,48.5,0.31262,0.00026,18.7475]
[1778351088655,25.24,80833.45,48.5,0.31262,0.00026,18.7475]
[1778351088985,25.24,80833.45,48.5,0.31262,0.00026,18.7475]
[1778351090371,25.24,80833.69,48.5,0.31269,0.00026,18.74924]
[1778351092382,25.24,80836.99,48.5,0.31357,0.00027,18.77263]
[1778351093204,25.24,80839.88,48.5,0.31433,0.00027,18.79305]
[1778351093279,25.24,80840.86,48.5,0.3146,0.00027,18.80009]
[1778351100394,25.25,80845.75,48.5,0.31591,0.00027,18.83468]
[1778351102172,25.25,80845.82,48.5,0.31594,0.00027,18.83541]
[1778351102172,25.25,80846.55,48.5,0.31614,0.00027,18.84065]
[1778351103329,25.25,80846.55,48.5,0.31614,0.00027,18.84065]
[1778351105211,25.25,80851.62,48.5,0.3175,0.00027,18.876]
[1778351105775,25.25,80855.07,48.5,0.31842,0.00027,18.89999]
[1778351105783,25.25,80855.07,48.5,0.31842,0.00027,18.89999]
[1778351105862,25.25,80855.07,48.5,0.31842,0.00027,18.89999]
[1778351106353,25.25,80858.37,48.5,0.31931,0.00027,18.92283]
[1778351106866,25.25,80864.78,48.5,0.32102,0.00027,18.96676]
[1778351110413,25.25,80864.79,48.5,0.32104,0.00027,18.96714]
[1778351110896,25.25,80865.62,48.5,0.32126,0.00027,18.97288]
[1778351115931,25.25,80865.96,48.5,0.32137,0.00027,18.97564]
[1778351117946,25.26,80874.64,48.5,0.3237,0.00027,19.03464]
[1778351122981,25.26,80879.21,48.5,0.32494,0.00027,19.06547]
[1778351128016,25.26,80879.79,48.5,0.32509,0.00027,19.0693]
[1778351133051,25.25,80879.76,48.5,0.32504,0.00027,19.06387]
[1778351138086,25.25,80880.42,48.5,0.32521,0.00027,19.06817]
[1778351143121,25.25,80881.15,48.5,0.3254,0.00027,19.07291]
[1778351146840,25.25,80882.2,48.5,0.32568,0.00027,19.07982]
[1778351146906,25.25,80882.2,48.5,0.32568,0.00027,19.07982]
[1778351147149,25.25,80882.63,48.5,0.3258,0.00027,19.08265]
[1778351150757,25.25,80884.52,48.5,0.32631,0.00027,19.09531]
[1778351150830,25.25,80884.52,48.5,0.32631,0.00027,19.09531]
[1778351151177,25.25,80890.59,48.5,0.32795,0.00027,19.13566]
[1778351151473,25.25,80890.59,48.5,0.32795,0.00027,19.13566]
[1778351152184,25.25,80899.52,48.5,0.33036,0.00027,19.1944]
[1778351153612,25.25,80899.43,48.5,0.33034,0.00027,19.19381]
[1778351156660,25.25,80904.95,48.5,0.33183,0.00027,19.2297]
[1778351161284,25.25,80903.94,48.5,0.33156,0.00027,19.22302]
[1778351161386,25.25,80903.94,48.5,0.33156,0.00027,19.22302]
[1778351161421,25.25,80903.94,48.5,0.33156,0.00027,19.22302]
[1778351161427,25.25,80905.51,48.5,0.33198,0.00027,19.23318]
[1778351161631,25.25,80905.51,48.5,0.33198,0.00027,19.23318]
[1778351161690,25.25,80905.51,48.5,0.33198,0.00027,19.23318]
[1778351161764,25.25,80905.51,48.5,0.33198,0.00027,19.23318]
[1778351161912,25.25,80905.51,48.5,0.33198,0.00027,19.23318]
[1778351162069,25.25,80905.51,48.5,0.33198,0.00027,19.23318]
[1778351162202,25.25,80905.51,48.5,0.33198,0.00027,19.23318]
[1778351162399,25.25,80905.51,48.5,0.33198,0.00027,19.23318]
[1778351162412,25.25,80932.73,48.5,0.3394,0.00027,19.40642]
[1778351162603,25.25,80932.73,48.5,0.3394,0.00027,19.40642]
[1778351162750,25.25,80932.73,48.5,0.3394,0.00027,19.40642]
[1778351162872,25.25,80932.73,48.5,0.3394,0.00027,19.40642]
[1778351162885,25.25,80932.73,48.5,0.3394,0.00027,19.40642]
[1778351163054,25.25,80932.73,48.5,0.3394,0.00027,19.40642]
[1778351163265,25.26,80948.79,48.5,0.34386,0.00027,19.50688]
[1778351164261,25.26,80948.79,48.5,0.34386,0.00027,19.50688]
[1778351164276,25.26,80952.82,48.5,0.34497,0.00028,19.53135]
[1778351164820,25.26,80952.82,48.5,0.34497,0.00028,19.53135]
[1778351165455,25.26,80952.82,48.5,0.34497,0.00028,19.53135]
[1778351165281,25.26,80953.84,48.5,0.34525,0.00028,19.53749]
[1778351165940,25.26,80953.84,48.5,0.34525,0.00028,19.53749]
[1778351166288,25.26,80964.18,48.5,0.3481,0.00028,19.59957]
[1778351171381,25.26,80966.69,48.5,0.34879,0.00028,19.61446]
[1778351176629,25.26,80969.33,48.5,0.34952,0.00028,19.63003]
[1778351176780,25.26,80969.33,48.5,0.34952,0.00028,19.63003]
[1778351177366,25.26,80974.19,48.5,0.35086,0.00028,19.65866]
[1778351178187,25.26,80974.19,48.5,0.35086,0.00028,19.65866]
[1778351178311,25.26,80974.19,48.5,0.35086,0.00028,19.65866]
[1778351178373,25.26,80980.71,48.5,0.35267,0.00028,19.69671]
[1778351178584,25.26,80980.71,48.5,0.35267,0.00028,19.69671]
[1778351179539,25.26,80985.01,48.5,0.35386,0.00028,19.72162]
[1778351179551,25.26,80985.01,48.5,0.35386,0.00028,19.72162]
[1778351180452,25.26,80985.01,48.5,0.35386,0.00028,19.72162]
[1778351180387,25.26,80985.99,48.5,0.35414,0.00028,19.72725]
[1778351180579,25.26,80985.99,48.5,0.35414,0.00028,19.72725]
[1778351180593,25.26,80985.99,48.5,0.35414,0.00028,19.72725]
[1778351180627,25.26,80985.99,48.5,0.35414,0.00028,19.72725]
[1778351181325,25.26,80985.99,48.5,0.35414,0.00028,19.72725]
[1778351181394,25.26,80980.84,48.5,0.3527,0.00028,19.69743]
[1778351184415,25.26,80972.87,48.5,0.35049,0.00028,19.65076]
[1778351184569,25.26,80972.87,48.5,0.35049,0.00028,19.65076]
[1778351185183,25.26,80972.87,48.5,0.35049,0.00028,19.65076]
[1778351185529,25.26,80976.22,48.5,0.35142,0.00028,19.67038]
[1778351185567,25.26,80976.22,48.5,0.35142,0.00028,19.67038]
[1778351185735,25.26,80976.22,48.5,0.35142,0.00028,19.67038]
[1778351185958,25.26,80976.22,48.5,0.35142,0.00028,19.67038]
[1778351185994,25.26,80976.22,48.5,0.35142,0.00028,19.67038]
[1778351186143,25.26,80976.22,48.5,0.35142,0.00028,19.67038]
[1778351186383,25.26,80976.22,48.5,0.35142,0.00028,19.67038]
[1778351186454,25.26,81011.72,48.5,0.36129,0.00028,19.87196]
[1778351186603,25.26,81011.72,48.5,0.36129,0.00028,19.87196]
[1778351186616,25.26,81011.72,48.5,0.36129,0.00028,19.87196]
[1778351186661,25.26,81011.72,48.5,0.36129,0.00028,19.87196]
[1778351186664,25.26,81011.72,48.5,0.36129,0.00028,19.87196]
[1778351187295,25.26,81011.72,48.5,0.36129,0.00028,19.87196]
[1778351187455,25.26,81022.97,48.5,0.36445,0.00028,19.93343]
[1778351187612,25.26,81022.97,48.5,0.36445,0.00028,19.93343]
[1778351187766,25.26,81022.97,48.5,0.36445,0.00028,19.93343]
[1778351187944,25.26,81022.97,48.5,0.36445,0.00028,19.93343]
[1778351187998,25.26,81022.97,48.5,0.36445,0.00028,19.93343]
[1778351188001,25.26,81022.97,48.5,0.36445,0.00028,19.93343]
[1778351188212,25.26,81022.97,48.5,0.36445,0.00028,19.93343]
[1778351188316,25.26,81022.97,48.5,0.36445,0.00028,19.93343]
[1778351188465,25.26,80998.06,48.5,0.35748,0.00028,19.79582]
[1778351188975,25.26,80998.06,48.5,0.35748,0.00028,19.79582]
[1778351189090,25.26,80998.06,48.5,0.35748,0.00028,19.79582]
[1778351189472,25.26,80984.61,48.5,0.35373,0.00028,19.71891]
[1778351189686,25.26,80984.61,48.5,0.35373,0.00028,19.71891]
[1778351189689,25.26,80984.61,48.5,0.35373,0.00028,19.71891]
[1778351190166,25.26,80984.61,48.5,0.35373,0.00028,19.71891]
[1778351191052,25.26,80981.47,48.5,0.35286,0.00028,19.70074]
[1778351191380,25.26,80981.47,48.5,0.35286,0.00028,19.70074]
[1778351191486,25.26,80990.27,48.5,0.35527,0.00028,19.74633]
[1778351192723,25.26,80990.27,48.5,0.35527,0.00028,19.74634]
[1778351193027,25.26,80990.27,48.5,0.35527,0.00028,19.74634]
[1778351193440,25.26,80998.87,48.5,0.35766,0.00028,19.79512]
[1778351193527,25.26,80998.87,48.5,0.35766,0.00028,19.79512]
[1778351194270,25.26,80998.87,48.5,0.35766,0.00028,19.79512]
[1778351194354,25.26,80998.37,48.5,0.35752,0.00028,19.79227]
[1778351194859,25.26,80991.31,48.5,0.35556,0.00028,19.75222]
[1778351195737,25.26,80985.27,48.5,0.35388,0.00028,19.71753]
[1778351199649,25.26,80981.65,48.5,0.35287,0.00028,19.69654]
[1778351200839,25.26,80980.33,48.5,0.3525,0.00028,19.68887]
[1778351201006,25.26,80980.33,48.5,0.3525,0.00028,19.68887]
[1778351201107,25.26,80978.8,48.5,0.35208,0.00028,19.67994]
[1778351203488,25.26,80975.43,48.5,0.35114,0.00028,19.66023]
[1778351204429,25.26,80973.76,48.5,0.35068,0.00028,19.65044]
[1778351206387,25.26,80972.94,48.5,0.35045,0.00028,19.6456]
[1778351207659,25.26,80980.08,48.5,0.35243,0.00028,19.68731]
[1778351211538,25.25,80982.16,48.5,0.353,0.00028,19.69926]
[1778351211744,25.25,80982.16,48.5,0.353,0.00028,19.69926]
[1778351211840,25.25,80982.16,48.5,0.353,0.00028,19.69926]
[1778351212493,25.25,80981.32,48.5,0.35276,0.00028,19.69441]
[1778351212889,25.25,80981.32,48.5,0.35276,0.00028,19.69441]
[1778351212926,25.25,80981.32,48.5,0.35276,0.00028,19.69441]
[1778351213310,25.25,80995.69,48.5,0.35676,0.00028,19.77681]
[1778351214171,25.25,81011.5,48.5,0.36117,0.00028,19.86514]
[1778351216152,25.25,81013.88,48.5,0.36183,0.00028,19.87818]
[1778351216357,25.25,81013.88,48.5,0.36183,0.00028,19.87818]
[1778351216388,25.25,81020.92,48.5,0.3638,0.00028,19.91653]
[1778351216618,25.25,81020.92,48.5,0.3638,0.00028,19.91653]
[1778351217414,25.25,81020.92,48.5,0.3638,0.00028,19.91653]
[1778351217513,25.25,81022.85,48.5,0.36434,0.00028,19.92696]
[1778351219473,25.25,81024.29,48.5,0.36474,0.00028,19.93472]
[1778351219773,25.25,81021.89,48.5,0.36407,0.00028,19.92175]
[1778351220361,25.25,81019.96,48.5,0.36352,0.00028,19.91122]
[1778351222648,25.25,81017.27,48.5,0.36277,0.00028,19.89656]
[1778351222700,25.25,81017.27,48.5,0.36277,0.00028,19.89656]
[1778351222911,25.25,81017.27,48.5,0.36277,0.00028,19.89656]
[1778351222926,25.25,81017.27,48.5,0.36277,0.00028,19.89656]
[1778351222946,25.25,81018.03,48.5,0.36298,0.00028,19.9007]
[1778351225406,25.25,81021.77,48.5,0.36403,0.00028,19.92105]
[1778351225707,25.25,81021.9,48.5,0.36407,0.00028,19.92175]
[1778351225728,25.25,81021.9,48.5,0.36407,0.00028,19.92175]
[1778351226211,25.25,81021.89,48.5,0.36406,0.00028,19.92167]
[1778351231217,25.25,81016.73,48.5,0.36262,0.00028,19.89356]
[1778351232787,25.25,81013.46,48.5,0.3617,0.00028,19.87562]
[1778351232847,25.25,81013.46,48.5,0.3617,0.00028,19.87562]
[1778351233520,25.25,81012.71,48.5,0.36149,0.00028,19.87146]
[1778351233672,25.25,81012.71,48.5,0.36149,0.00028,19.87146]
[1778351234410,25.25,81000.18,48.5,0.35799,0.00028,19.8017]
[1778351236228,25.25,80995.75,48.5,0.35675,0.00028,19.77667]
[1778351237372,25.25,80994.48,48.5,0.3564,0.00028,19.76945]
[1778351238005,25.25,80999.37,48.5,0.35776,0.00028,19.79707]
[1778351238525,25.25,80999.37,48.5,0.35776,0.00028,19.79707]
[1778351238532,25.25,80999.37,48.5,0.35776,0.00028,19.79707]
[1778351238488,25.25,81004.42,48.5,0.35916,0.00028,19.82536]
[1778351238627,25.25,81004.42,48.5,0.35916,0.00028,19.82536]
[1778351239515,25.25,81008.99,48.5,0.36044,0.00028,19.85079]
[1778351245086,25.25,81014.26,48.5,0.36191,0.00028,19.87983]
[1778351249584,25.25,81015.11,48.5,0.36215,0.00028,19.88443]
[1778351249912,25.25,81015.11,48.5,0.36215,0.00028,19.88443]
[1778351252549,25.25,81014.91,48.5,0.36209,0.00028,19.88332]
[1778351252633,25.25,81014.88,48.5,0.36205,0.00028,19.87817]
[1778351253473,25.25,81014.88,48.5,0.36205,0.00028,19.87817]
[1778351254701,25.25,81012.88,48.5,0.36149,0.00028,19.86717]
[1778351254706,25.25,81012.88,48.5,0.36149,0.00028,19.86717]
[1778351255386,25.25,81012.88,48.5,0.36149,0.00028,19.86717]
[1778351255418,25.25,81012.88,48.5,0.36149,0.00028,19.86717]
[1778351257963,25.25,81011.5,48.5,0.3611,0.00028,19.85951]
[1778351258064,25.25,81012.43,48.5,0.36136,0.00028,19.86464]
[1778351260141,25.25,81012.16,48.5,0.36129,0.00028,19.8631]
[1778351261505,25.25,81010.76,48.5,0.36089,0.00028,19.85528]
[1778351261943,25.25,81009.31,48.5,0.36048,0.00028,19.84726]
[1778351266018,25.25,80998.55,48.5,0.35747,0.00028,19.78695]
[1778351268895,25.25,80998.26,48.5,0.35739,0.00028,19.78533]
[1778351270046,25.25,80998.44,48.5,0.35744,0.00028,19.78633]
[1778351275081,25.24,80997.79,48.5,0.35726,0.00028,19.7826]
[1778351275988,25.24,80997.79,48.5,0.35726,0.00028,19.7826]
[1778351276523,25.24,80997.79,48.5,0.35726,0.00028,19.7826]
[1778351280380,25.24,80998.57,48.5,0.35747,0.00028,19.78697]
[1778351280467,25.24,80998.57,48.5,0.35747,0.00028,19.78697]
[1778351281123,25.24,80992.4,48.5,0.35575,0.00028,19.75195]
[1778351286158,25.24,80991.07,48.5,0.35538,0.00028,19.7443]
[1778351291193,25.24,80991.03,48.5,0.35537,0.00028,19.74405]
[1778351296259,25.24,80987.93,48.5,0.35451,0.00028,19.72628]
[1778351297404,25.24,80987.93,48.5,0.35451,0.00028,19.72628]
[1778351297423,25.24,80987.93,48.5,0.35451,0.00028,19.72628]
[1778351297675,25.24,80988.11,48.5,0.35456,0.00028,19.72732]
[1778351303308,25.24,80992.38,48.5,0.35575,0.00028,19.75186]
[1778351309350,25.24,80992.43,48.5,0.35577,0.00028,19.75221]
[1778351314385,25.25,80992.57,48.5,0.35577,0.00028,19.74804]
[1778351316123,25.25,80992.57,48.5,0.35577,0.00028,19.74804]
[1778351316132,25.25,80992.57,48.5,0.35577,0.00028,19.74804]
[1778351316188,25.25,80992.57,48.5,0.35577,0.00028,19.74804]
[1778351316375,25.25,80992.57,48.5,0.35577,0.00028,19.74804]
[1778351316399,25.25,80995.25,48.5,0.35652,0.00028,19.7633]
[1778351321434,25.25,80996.74,48.5,0.35694,0.00028,19.77178]
[1778351326469,25.25,80996.81,48.5,0.35696,0.00028,19.77219]
[1778351327845,25.25,80996.94,48.5,0.357,0.00028,19.77292]
[1778351328620,25.25,80996.94,48.5,0.357,0.00028,19.77292]
[1778351330427,25.25,81006.66,48.5,0.35971,0.00028,19.82752]
[1778351330431,25.25,81006.66,48.5,0.35971,0.00028,19.82752]
[1778351331363,25.25,81006.96,48.5,0.35979,0.00028,19.82917]
[1778351331700,25.25,81007.64,48.5,0.35998,0.00028,19.83291]
[1778351331711,25.25,81007.64,48.5,0.35998,0.00028,19.83291]
[1778351332084,25.25,81007.64,48.5,0.35998,0.00028,19.83291]
[1778351332402,25.25,81007.64,48.5,0.35998,0.00028,19.83291]
[1778351332405,25.25,81007.64,48.5,0.35998,0.00028,19.83291]
[1778351332511,25.25,81008.69,48.5,0.36028,0.00028,19.83877]
[1778351334713,25.25,81009.61,48.5,0.36053,0.00028,19.84388]
[1778351335591,25.25,81009.61,48.5,0.36053,0.00028,19.84388]
[1778351335532,25.25,81015.96,48.5,0.36231,0.00028,19.87887]
[1778351336539,25.25,81018.7,48.5,0.36308,0.00028,19.89385]
[1778351341574,25.25,81021.28,48.5,0.3638,0.00028,19.90783]
[1778351345284,25.25,81020.87,48.5,0.36368,0.00028,19.90555]
[1778351346946,25.24,81025.73,48.5,0.36504,0.00028,19.93178]
[1778351347133,25.24,81025.73,48.5,0.36504,0.00028,19.93178]
[1778351347500,25.24,81025.73,48.5,0.36504,0.00028,19.93178]
[1778351347620,25.24,81029.52,48.5,0.36611,0.00028,19.95211]
[1778351352655,25.24,81027.29,48.5,0.36548,0.00028,19.94013]
[1778351358043,25.24,81025.76,48.5,0.36505,0.00028,19.93188]
[1778351359403,25.24,81025.87,48.5,0.36508,0.00028,19.93247]
[1778351359584,25.24,81025.87,48.5,0.36508,0.00028,19.93247]
[1778351359669,25.24,81025.97,48.5,0.36511,0.00028,19.933]
[1778351359715,25.24,81023.69,48.5,0.36447,0.00028,19.92071]
[1778351362084,25.24,81020.79,48.5,0.36365,0.00028,19.90494]
[1778351362094,25.24,81020.79,48.5,0.36365,0.00028,19.90494]
[1778351362094,25.24,81020.79,48.5,0.36365,0.00028,19.90494]
[1778351362129,25.24,81020.79,48.5,0.36365,0.00028,19.90494]
[1778351362135,25.24,81020.79,48.5,0.36365,0.00028,19.90494]
[1778351362291,25.24,81020.79,48.5,0.36365,0.00028,19.90494]
[1778351362392,25.24,81017.58,48.5,0.36275,0.00028,19.88748]
[1778351363582,25.24,81024.67,48.5,0.36474,0.00028,19.92597]
[1778351365084,25.24,81031.42,48.5,0.36664,0.00028,19.96214]
[1778351365676,25.24,81031.42,48.5,0.36664,0.00028,19.96214]
[1778351371232,25.24,81031.45,48.5,0.36664,0.00028,19.96221]
[1778351371844,25.24,81031.5,48.5,0.36662,0.00028,19.95746]
[1778351372399,25.24,81031.5,48.5,0.36662,0.00028,19.95746]
[1778351377541,25.24,81033.4,48.5,0.36715,0.00028,19.96741]
[1778351382552,25.24,81032.01,48.5,0.36675,0.00028,19.95988]
[1778351384484,25.24,81032.91,48.5,0.367,0.00028,19.9646]
[1778351388901,25.24,81033.78,48.5,0.36723,0.00028,19.96903]
[1778351389164,25.24,81033.48,48.5,0.36715,0.00028,19.9674]
[1778351394199,25.23,81029.45,48.5,0.366,0.00028,19.94576]
[1778351400016,25.23,81029.28,48.5,0.36595,0.00028,19.94468]
[1778351405399,25.23,81030.14,48.5,0.36619,0.00028,19.94922]
[1778351410684,25.23,81029.62,48.5,0.36603,0.00028,19.94634]
[1778351412160,25.23,81033.42,48.5,0.3671,0.00028,19.96657]
[1778351413048,25.23,81037.88,48.5,0.36836,0.00028,19.99015]
[1778351413307,25.23,81038.29,48.5,0.36847,0.00028,19.99228]
[1778351416036,25.23,81039.68,48.5,0.36886,0.00028,19.99953]
[1778351416037,25.23,81039.68,48.5,0.36886,0.00028,19.99953]
[1778351416051,25.23,81039.68,48.5,0.36886,0.00028,19.99953]
[1778351416070,25.23,81039.68,48.5,0.36886,0.00028,19.99953]
[1778351416645,25.23,81040.87,48.5,0.36919,0.00028,20.00572]
[1778351417169,25.23,81040.87,48.5,0.36919,0.00028,20.00572]
[1778351417602,25.23,81043.77,48.5,0.37001,0.00028,20.02087]
[1778351417765,25.23,81043.77,48.5,0.37001,0.00028,20.02087]
[1778351418147,25.23,81043.77,48.5,0.37001,0.00028,20.02087]
[1778351418303,25.23,81043.77,48.5,0.37001,0.00028,20.02087]
[1778351418308,25.23,81043.77,48.5,0.37001,0.00028,20.02087]
[1778351418649,25.23,81054.02,48.5,0.37291,0.00028,20.07378]
[1778351418893,25.23,81054.02,48.5,0.37291,0.00028,20.07378]
[1778351419321,25.23,81060.75,48.5,0.37481,0.00028,20.10795]
[1778351423347,25.23,81058.07,48.5,0.37405,0.00028,20.09437]
[1778351423349,25.23,81058.07,48.5,0.37405,0.00028,20.09437]
[1778351423712,25.23,81058.93,48.5,0.37429,0.00028,20.09871]
[1778351424481,25.23,81058.93,48.5,0.37429,0.00028,20.09871]
[1778351425408,25.23,81059.04,48.5,0.37432,0.00028,20.09925]
[1778351425510,25.23,81059.7,48.5,0.37451,0.00028,20.10257]
[1778351426739,25.23,81059.67,48.5,0.3745,0.00028,20.10242]
[1778351427410,25.23,81054.93,48.5,0.37316,0.00028,20.07832]
[1778351428203,25.23,81047.55,48.5,0.37107,0.00028,20.04039]
[1778351430189,25.23,81046.19,48.5,0.37069,0.00028,20.03333]
[1778351430217,25.23,81046.39,48.5,0.37074,0.00028,20.03439]
[1778351432463,25.23,81046.02,48.5,0.37061,0.00028,20.02749]
[1778351433650,25.23,81045.79,48.5,0.37054,0.00028,20.02626]
[1778351433687,25.23,81043.17,48.5,0.3698,0.00028,20.01259]
[1778351433774,25.23,81043.17,48.5,0.3698,0.00028,20.01259]
[1778351434664,25.23,81043.17,48.5,0.3698,0.00028,20.01259]
[1778351434705,25.23,81043.17,48.5,0.3698,0.00028,20.01259]
[1778351434720,25.23,81043.17,48.5,0.3698,0.00028,20.01259]
[1778351435682,25.23,81040.62,48.5,0.36908,0.00028,19.99921]
[1778351436597,25.23,81043.54,48.5,0.3699,0.00028,20.01446]
[1778351437288,25.23,81046.87,48.5,0.37084,0.00028,20.03174]
[1778351437386,25.23,81046.39,48.5,0.3707,0.00028,20.0292]
[1778351438305,25.23,81046.39,48.5,0.3707,0.00028,20.0292]
[1778351439280,25.22,81039.36,48.5,0.36871,0.00028,19.99245]
[1778351440181,25.22,81039.36,48.5,0.36871,0.00028,19.99245]
[1778351440287,25.22,81039.04,48.5,0.36862,0.00028,19.99075]
[1778351442596,25.22,81038.1,48.5,0.36836,0.00028,19.98577]
[1778351442702,25.22,81036.53,48.5,0.36791,0.00028,19.97744]
[1778351443308,25.22,81030.39,48.5,0.36618,0.00028,19.94479]
[1778351445263,25.22,81030.33,48.5,0.36616,0.00028,19.94444]
[1778351445636,25.22,81031.0,48.5,0.36635,0.00028,19.94802]
[1778351446636,25.22,81031.0,48.5,0.36635,0.00028,19.94802]
[1778351446736,25.22,81033.16,48.5,0.36696,0.00028,19.95954]
[1778351452688,25.22,81029.19,48.5,0.36583,0.00028,19.93813]
[1778351459062,25.22,81026.79,48.5,0.36515,0.00028,19.9251]
[1778351467476,25.22,81030.17,48.5,0.36609,0.00028,19.94302]
[1778351472511,25.22,81027.64,48.5,0.36537,0.00028,19.92932]
[1778351479560,25.22,81027.93,48.5,0.36544,0.00028,19.93073]
[1778351484744,25.21,81027.06,48.5,0.36519,0.00028,19.92598]
[1778351494029,25.21,81027.25,48.5,0.36524,0.00028,19.92688]
[1778351494037,25.21,81027.25,48.5,0.36524,0.00028,19.92688]
[1778351494332,25.21,81027.25,48.5,0.36524,0.00028,19.92688]
[1778351494391,25.21,81027.25,48.5,0.36524,0.00028,19.92688]
[1778351494736,25.21,81009.56,48.5,0.36024,0.00028,19.82502]
[1778351495333,25.21,81009.56,48.5,0.36024,0.00028,19.82502]
[1778351495337,25.21,81009.56,48.5,0.36024,0.00028,19.82502]
[1778351495508,25.21,81009.56,48.5,0.36024,0.00028,19.82502]
[1778351495744,25.21,81007.65,48.5,0.3597,0.00028,19.8144]
[1778351496752,25.21,81000.02,48.5,0.35757,0.00028,19.77154]
[1778351501787,25.21,80997.11,48.5,0.35675,0.00028,19.75499]
[1778351503686,25.21,80997.24,48.5,0.35678,0.00028,19.75571]
[1778351503801,25.21,80996.88,48.5,0.35668,0.00028,19.75366]
[1778351509110,25.21,80997.14,48.5,0.35675,0.00028,19.75492]
[1778351511982,25.21,80996.58,48.5,0.35658,0.00028,19.75166]
[1778351516145,25.21,80995.81,48.5,0.35636,0.00028,19.74716]
[1778351517024,25.21,81001.94,48.5,0.35807,0.00028,19.78174]
[1778351518104,25.21,81001.94,48.5,0.35807,0.00028,19.78174]
[1778351518123,25.21,81002.35,48.5,0.35818,0.00028,19.78398]
[1778351523941,25.2,81003.22,48.5,0.35841,0.00028,19.78867]
[1778351525951,25.2,81003.2,48.5,0.35841,0.00028,19.78852]
[1778351526117,25.2,81003.2,48.5,0.35841,0.00028,19.78852]
[1778351526150,25.2,81003.21,48.5,0.35841,0.00028,19.78854]
[1778351527969,25.2,81009.94,48.5,0.36029,0.00028,19.82615]
[1778351530287,25.2,81010.52,48.5,0.36045,0.00028,19.82935]
[1778351530463,25.2,81010.52,48.5,0.36045,0.00028,19.82935]
[1778351530503,25.2,81012.02,48.5,0.36087,0.00028,19.83763]
[1778351534011,25.2,81018.76,48.5,0.36276,0.00028,19.87472]
[1778351536136,25.2,81018.75,48.5,0.36276,0.00028,19.87464]
[1778351539323,25.2,81011.45,48.5,0.36071,0.00028,19.83444]
[1778351541278,25.2,81010.73,48.5,0.36051,0.00028,19.83047]
[1778351541318,25.2,81010.73,48.5,0.36051,0.00028,19.83047]
[1778351542752,25.2,81010.7,48.5,0.3605,0.00028,19.83035]
[1778351542777,25.2,81021.38,48.5,0.3635,0.00028,19.88905]
[1778351543359,25.2,81021.38,48.5,0.3635,0.00028,19.88905]
[1778351543675,25.2,81028.19,48.5,0.36542,0.00028,19.9259]
[1778351543889,25.2,81028.19,48.5,0.36542,0.00028,19.9259]
[1778351544295,25.2,81028.19,48.5,0.36542,0.00028,19.9259]
[1778351544736,25.2,81029.17,48.5,0.36569,0.00028,19.93113]
[1778351546806,25.2,81030.77,48.5,0.36614,0.00028,19.93971]
[1778351546938,25.2,81033.7,48.5,0.36696,0.00028,19.95526]
[1778351547103,25.2,81033.94,48.5,0.36703,0.00028,19.95653]
[1778351552138,25.2,81034.29,48.5,0.36709,0.00028,19.95329]
[1778351557177,25.2,81033.01,48.5,0.36672,0.00028,19.94636]
[1778351559299,25.2,81032.41,48.5,0.36655,0.00028,19.94314]
[1778351559394,25.2,81032.58,48.5,0.3666,0.00028,19.94403]
[1778351565233,25.2,81030.93,48.5,0.36613,0.00028,19.93503]
[1778351570268,25.19,81032.01,48.5,0.36642,0.00028,19.94065]
[1778351575280,25.19,81032.12,48.5,0.36645,0.00028,19.94115]
[1778351580338,25.19,81031.32,48.5,0.36621,0.00028,19.93667]
[1778351582519,25.19,81031.4,48.5,0.36623,0.00028,19.93707]
[1778351583995,25.19,81031.78,48.5,0.36634,0.00028,19.93905]
[1778351584366,25.19,81032.18,48.5,0.36645,0.00028,19.94116]
[1778351589779,25.19,81033.17,48.5,0.36672,0.00028,19.94634]
[1778351596453,25.19,81032.33,48.5,0.36647,0.00028,19.94164]
[1778351600438,25.19,81031.17,48.5,0.36614,0.00028,19.93536]
[1778351600649,25.19,81031.82,48.5,0.36632,0.00028,19.9388]
[1778351602495,25.19,81024.56,48.5,0.36427,0.00028,19.89965]
[1778351606756,25.19,81024.4,48.5,0.36423,0.00028,19.89876]
[1778351606757,25.19,81024.4,48.5,0.36423,0.00028,19.89876]
[1778351608537,25.19,81018.88,48.5,0.36267,0.00028,19.86866]
[1778351613572,25.19,81018.87,48.5,0.36264,0.00028,19.86369]
[1778351615105,25.19,81018.94,48.5,0.36267,0.00028,19.86408]
[1778351617600,25.19,81030.11,48.5,0.36581,0.00028,19.92465]
[1778351622635,25.18,81032.44,48.5,0.36646,0.00028,19.93698]
[1778351627670,25.18,81032.51,48.5,0.36647,0.00028,19.9372]
[1778351632705,25.18,81033.56,48.5,0.36676,0.00028,19.94265]
[1778351637740,25.18,81033.76,48.5,0.3668,0.00028,19.94355]
[1778351641777,25.18,81033.5,48.3,0.36673,0.00028,19.94208]
[1778351647693,25.18,81033.24,48.3,0.36665,0.00028,19.94055]
[1778351652856,25.18,81029.13,48.3,0.36548,0.00028,19.91839]
[1778351657891,25.18,81027.69,48.3,0.36507,0.00028,19.9106]
[1778351662928,25.18,81024.18,48.3,0.36408,0.00028,19.89161]
[1778351663935,25.18,81024.18,48.3,0.36408,0.00028,19.89161]
[1778351668970,25.18,81022.6,48.3,0.36364,0.00028,19.88307]
[1778351675012,25.18,81022.54,48.3,0.3636,0.00028,19.87782]
[1778351680625,25.18,81023.23,48.3,0.36379,0.00028,19.88162]
[1778351682030,25.18,81023.26,48.3,0.3638,0.00028,19.8818]
[1778351683085,25.18,81023.35,48.3,0.36383,0.00028,19.8823]
[1778351689110,25.18,81022.88,48.3,0.3637,0.00028,19.87975]
[1778351694145,25.18,81022.4,48.3,0.36356,0.00028,19.87717]
[1778351699180,25.18,81022.62,48.3,0.36363,0.00028,19.87839]
[1778351703768,25.18,81022.72,48.3,0.36366,0.00028,19.87894]
[1778351703899,25.18,81022.72,48.3,0.36366,0.00028,19.87894]
[1778351703984,25.18,81022.72,48.3,0.36366,0.00028,19.87894]
[1778351704063,25.18,81022.63,48.3,0.36363,0.00028,19.87846]
[1778351704527,25.18,81013.33,48.3,0.36101,0.00028,19.82739]
[1778351705818,25.18,81013.33,48.3,0.36101,0.00028,19.82739]
[1778351705821,25.18,81013.33,48.3,0.36101,0.00028,19.82739]
[1778351705909,25.18,81002.97,48.3,0.35811,0.00028,19.76958]
[1778351706525,25.18,81002.97,48.3,0.35811,0.00028,19.76958]
[1778351706943,25.18,81002.7,48.3,0.35804,0.00028,19.76807]
[1778351709292,25.18,80999.17,48.3,0.35705,0.00028,19.74807]
[1778351714686,25.18,80998.68,48.3,0.35691,0.00028,19.74526]
[1778351718190,25.18,80999.3,48.3,0.35708,0.00028,19.74873]
[1778351718313,25.18,80999.0,48.3,0.35699,0.00028,19.74701]
[1778351723322,25.18,80998.1,48.3,0.35674,0.00028,19.74179]
[1778351723901,25.18,80996.25,48.3,0.35622,0.00028,19.73125]
[1778351729981,25.18,80996.88,48.3,0.35639,0.00028,19.73485]
[1778351733474,25.18,80996.93,48.3,0.35638,0.00028,19.73015]
[1778351735880,25.18,80989.79,48.3,0.35439,0.00028,19.68933]
[1778351736441,25.18,80989.79,48.3,0.35439,0.00028,19.68933]
[1778351736729,25.18,80989.79,48.3,0.35439,0.00028,19.68933]
[1778351741731,25.18,80984.57,48.3,0.35294,0.00028,19.65926]
[1778351741790,25.18,80982.14,48.3,0.35227,0.00028,19.64527]
[1778351745278,25.18,80981.56,48.3,0.35211,0.00028,19.64192]
[1778351745946,25.18,80981.23,48.3,0.35202,0.00028,19.64002]
[1778351753376,25.18,80976.9,48.3,0.35082,0.00028,19.61473]
[1778351755152,25.18,80971.8,48.3,0.3494,0.00028,19.58472]
[1778351755206,25.18,80971.8,48.3,0.3494,0.00028,19.58472]
[1778351756699,25.18,80968.29,48.3,0.34843,0.00028,19.56385]
[1778351760067,25.18,80967.13,48.3,0.34811,0.00028,19.55708]
[1778351760105,25.19,80966.12,48.3,0.34787,0.00028,19.5517]
[1778351760906,25.19,80964.58,48.3,0.34743,0.00028,19.54223]
[1778351762884,25.19,80957.96,48.3,0.34558,0.00028,19.50211]
[1778351767567,25.19,80959.39,48.3,0.34599,0.00028,19.51105]
[1778351772000,25.19,80960.04,48.3,0.34617,0.00028,19.51497]
[1778351773590,25.19,80959.41,48.3,0.346,0.00028,19.51115]
[1778351774947,25.19,80959.38,48.3,0.34599,0.00028,19.51098]
[1778351776591,25.19,80957.56,48.3,0.34549,0.00028,19.49997]
[1778351777542,25.19,80958.65,48.3,0.34579,0.00028,19.50658]
[1778351777652,25.19,80958.65,48.3,0.34579,0.00028,19.50658]
[1778351777943,25.19,80961.51,48.3,0.34658,0.00028,19.52384]
[1778351779753,25.19,80969.0,48.3,0.34867,0.00028,19.56899]
[1778351784788,25.19,80968.94,48.3,0.34867,0.00028,19.56898]
[1778351789823,25.19,80967.87,48.3,0.34838,0.00028,19.56268]
[1778351792236,25.19,80967.91,48.3,0.34836,0.00028,19.55791]
[1778351794249,25.19,80973.8,48.3,0.34999,0.00028,19.59289]
[1778351797263,25.19,80978.11,48.3,0.35119,0.00028,19.61824]
[1778351797285,25.19,80978.11,48.3,0.35119,0.00028,19.61824]
[1778351797296,25.19,80978.11,48.3,0.35119,0.00028,19.61824]
[1778351797340,25.19,80978.11,48.3,0.35119,0.00028,19.61824]
[1778351797415,25.19,80978.11,48.3,0.35119,0.00028,19.61824]
[1778351797879,25.19,80982.23,48.3,0.35234,0.00028,19.64241]
[1778351798541,25.19,80982.23,48.3,0.35234,0.00028,19.64241]
[1778351800660,25.2,80984.3,48.3,0.35292,0.00028,19.65457]
[1778351800900,25.2,80982.47,48.3,0.35242,0.00028,19.64398]
[1778351805285,25.2,80981.25,48.3,0.35208,0.00028,19.63692]
[1778351807949,25.2,80969.56,48.3,0.34883,0.00028,19.56806]
[1778351812984,25.2,80971.59,48.3,0.3494,0.00028,19.5802]
[1778351819027,25.2,80971.86,48.3,0.34948,0.00028,19.58191]
[1778351822629,25.2,80970.1,48.3,0.34899,0.00028,19.57153]
[1778351823055,25.2,80968.52,48.3,0.34856,0.00028,19.56215]
[1778351823149,25.2,80968.52,48.3,0.34856,0.00028,19.56215]
[1778351824427,25.2,80966.64,48.3,0.34803,0.00028,19.55095]
[1778351825125,25.2,80966.64,48.3,0.34803,0.00028,19.55095]
[1778351826744,25.2,80968.01,48.3,0.34842,0.00028,19.55915]
[1778351828548,25.2,80967.77,48.3,0.34835,0.00028,19.55774]
[1778351834133,25.2,80968.65,48.3,0.3486,0.00028,19.56307]
[1778351838223,25.2,80967.71,48.3,0.34834,0.00028,19.55755]
[1778351839200,25.2,80969.75,48.3,0.34891,0.00028,19.56969]
[1778351844653,25.2,80971.2,48.3,0.34931,0.00028,19.57833]
[1778351850246,25.2,80968.05,48.3,0.34845,0.00028,19.55977]
[1778351855282,25.2,80967.81,48.3,0.34835,0.00028,19.55344]
[1778351860318,25.2,80967.31,48.3,0.34822,0.00028,19.55063]
[1778351863595,25.2,80967.11,48.3,0.34817,0.00028,19.54947]
[1778351864442,25.21,80967.22,48.3,0.3482,0.00028,19.5502]
[1778351865014,25.21,80967.22,48.3,0.3482,0.00028,19.5502]
[1778351865856,25.21,80967.22,48.3,0.34821,0.00028,19.55026]
[1778351866800,25.21,80967.19,48.3,0.3482,0.00028,19.5501]
[1778351867711,25.21,80967.19,48.3,0.3482,0.00028,19.55013]
[1778351867795,25.21,80967.19,48.3,0.3482,0.00028,19.55013]
[1778351868152,25.21,80965.88,48.3,0.34784,0.00028,19.54234]
[1778351868581,25.21,80965.88,48.3,0.34784,0.00028,19.54234]
[1778351868683,25.21,80960.14,48.3,0.34625,0.00028,19.50788]
[1778351869585,25.21,80960.14,48.3,0.34625,0.00028,19.50788]
[1778351870586,25.21,80954.77,48.3,0.34476,0.00028,19.47533]
[1778351870871,25.21,80954.77,48.3,0.34476,0.00028,19.47533]
[1778351871857,25.21,80954.98,48.3,0.34482,0.00028,19.47659]
[1778351873411,25.21,80964.05,48.3,0.34733,0.00028,19.53129]
[1778351874754,25.21,80964.05,48.3,0.34733,0.00028,19.53129]
[1778351875048,25.2,80964.17,48.3,0.34735,0.00028,19.5319]
[1778351881059,25.2,80963.84,48.3,0.34725,0.00028,19.52975]
[1778351882999,25.2,80963.39,48.3,0.34713,0.00028,19.52697]
[1778351883098,25.2,80963.22,48.3,0.34707,0.00028,19.52586]
[1778351888517,25.2,80962.72,48.3,0.34692,0.00028,19.5226]
[1778351893761,25.2,80962.9,48.3,0.34696,0.00028,19.52341]
[1778351893777,25.2,80962.9,48.3,0.34696,0.00028,19.52341]
[1778351893817,25.2,80962.9,48.3,0.34696,0.00028,19.52341]
[1778351893977,25.2,80962.9,48.3,0.34696,0.00028,19.52335]
[1778351895565,25.2,80969.71,48.3,0.34884,0.00028,19.56402]
[1778351897425,25.2,80970.17,48.3,0.34897,0.00028,19.56673]
[1778351897580,25.2,80971.37,48.3,0.3493,0.00028,19.57381]
[1778351899057,25.2,80971.37,48.3,0.3493,0.00028,19.57381]
[1778351905139,25.2,80970.56,48.3,0.34908,0.00028,19.56899]
[1778351910481,25.2,80970.22,48.3,0.34898,0.00028,19.56695]
[1778351916096,25.2,80970.43,48.3,0.34901,0.00028,19.56319]
[1778351917255,25.2,80970.4,48.3,0.349,0.00028,19.56309]
[1778351922755,25.2,80970.32,48.3,0.34899,0.00028,19.56272]
[1778351927791,25.2,80969.11,48.3,0.34866,0.00028,19.55565]
[1778351932826,25.2,80965.41,48.3,0.34764,0.00028,19.5337]
[1778351937861,25.2,80961.41,48.3,0.34654,0.00028,19.50999]
[1778351942896,25.2,80961.3,48.3,0.34652,0.00028,19.5096]
[1778351944816,25.21,80961.11,48.3,0.34647,0.00028,19.50851]
[1778351945161,25.21,80960.64,48.3,0.34635,0.00028,19.50573]
[1778351949801,25.21,80960.67,48.3,0.34636,0.00028,19.50593]
[1778351949945,25.21,80960.73,48.3,0.34637,0.00028,19.50629]
[1778351952211,25.21,80963.01,48.3,0.34701,0.00028,19.52006]
[1778351954980,25.21,80969.9,48.3,0.34892,0.00028,19.56133]
[1778351960019,25.21,80969.18,48.3,0.34873,0.00028,19.55714]
[1778351962401,25.21,80968.87,48.3,0.34864,0.00028,19.55534]
[1778351968073,25.21,80969.21,48.3,0.34875,0.00028,19.55749]
[1778351973119,25.21,80969.22,48.3,0.34872,0.00028,19.55258]
[1778351975087,25.21,80969.26,48.3,0.34873,0.00028,19.55283]
[1778351975425,25.21,80969.28,48.3,0.34873,0.00028,19.55294]
[1778351975499,25.21,80969.28,48.3,0.34873,0.00028,19.55294]
[1778351976129,25.21,80963.87,48.3,0.34723,0.00028,19.52057]
[1778351977724,25.21,80961.97,48.3,0.3467,0.00028,19.50912]
[1778351981206,25.21,80962.02,48.3,0.34671,0.00028,19.50937]
[1778351982171,25.21,80959.9,48.3,0.34612,0.00028,19.49649]
[1778351982661,25.21,80959.9,48.3,0.34612,0.00028,19.49649]
[1778351983178,25.21,80955.51,48.3,0.3449,0.00028,19.46983]
[1778351988189,25.21,80956.17,48.3,0.34507,0.00028,19.47355]
[1778351993232,25.2,80955.82,48.3,0.34496,0.00028,19.47105]
[1778351993268,25.2,80955.82,48.3,0.34496,0.00028,19.47105]
[1778351993299,25.2,80955.29,48.3,0.34481,0.00028,19.46775]
[1778351994991,25.2,80956.27,48.3,0.34508,0.00028,19.47369]
[1778351996088,25.2,80954.54,48.3,0.3446,0.00028,19.46315]
[1778351996235,25.2,80954.54,48.3,0.3446,0.00028,19.46315]
[1778351997848,25.2,80948.47,48.3,0.34292,0.00028,19.42598]
[1778351997851,25.2,80948.47,48.3,0.34292,0.00028,19.42598]
[1778351998710,25.2,80945.55,48.3,0.34211,0.00028,19.40797]
[1778351999293,25.2,80939.82,48.3,0.34053,0.00028,19.37246]
[1778351999461,25.2,80939.82,48.3,0.34053,0.00028,19.37246]
[1778352004562,25.2,80942.29,48.3,0.34121,0.00028,19.38776]
[1778352009165,25.2,80941.98,48.3,0.34112,0.00028,19.38582]
[1778352009919,25.2,80941.98,48.3,0.34112,0.00028,19.38582]
[1778352009949,25.2,80941.98,48.3,0.34112,0.00028,19.38582]
[1778352012010,25.2,80941.93,48.3,0.34111,0.00028,19.38551]
[1778352017419,25.2,80940.19,48.3,0.34064,0.00028,19.37503]
[1778352019299,25.2,80940.19,48.3,0.34064,0.00028,19.37503]
[1778352019302,25.2,80939.79,48.3,0.34054,0.00028,19.37264]
[1778352019332,25.2,80939.79,48.3,0.34054,0.00028,19.37264]
[1778352021577,25.2,80935.83,48.3,0.33945,0.00027,19.34795]
[1778352026906,25.2,80934.28,48.3,0.33902,0.00027,19.33819]
[1778352027447,25.2,80934.28,48.3,0.33902,0.00027,19.33811]
[1778352027455,25.2,80934.28,48.3,0.33902,0.00027,19.33811]
[1778352032701,25.2,80933.31,48.3,0.33871,0.00027,19.32682]
[1778352039573,25.2,80933.3,48.3,0.3387,0.00027,19.32659]
[1778352043812,25.2,80934.54,48.3,0.33903,0.00027,19.33422]
[1778352047123,25.2,80937.78,48.3,0.33992,0.00028,19.35431]
[1778352053671,25.2,80937.15,48.3,0.33974,0.00028,19.35033]
[1778352058707,25.2,80937.07,48.3,0.33972,0.00028,19.34983]
[1778352063742,25.2,80936.54,48.3,0.33957,0.00028,19.34654]
[1778352068777,25.2,80935.84,48.3,0.33938,0.00028,19.34218]
[1778352072133,25.2,80935.2,48.3,0.33921,0.00028,19.33819]
[1778352077840,25.2,80933.75,48.3,0.3388,0.00027,19.32894]
[1778352082875,25.2,80932.72,48.3,0.33851,0.00027,19.32229]
[1778352085621,25.19,80932.95,48.3,0.33857,0.00027,19.32367]
[1778352090931,25.2,80933.33,48.3,0.33868,0.00027,19.32611]
[1778352096123,25.2,80933.88,48.3,0.3388,0.00027,19.32454]
[1778352102008,25.2,80934.24,48.3,0.3389,0.00028,19.32691]
[1778352103689,25.2,80934.18,48.3,0.33888,0.00028,19.32656]
[1778352109057,25.19,80934.21,48.3,0.33888,0.00028,19.32652]
[1778352114092,25.19,80933.6,48.3,0.33871,0.00027,19.32252]
[1778352117096,25.19,80933.18,48.3,0.33859,0.00027,19.31982]
[1778352121788,25.19,80933.33,48.3,0.33863,0.00027,19.32077]
[1778352122770,25.19,80931.22,48.3,0.33805,0.00027,19.30756]
[1778352123156,25.19,80927.99,48.3,0.33717,0.00027,19.28713]
[1778352123529,25.19,80927.99,48.3,0.33717,0.00027,19.28713]
[1778352125119,25.19,80924.22,48.3,0.33613,0.00027,19.26319]
[1778352126528,25.19,80922.83,48.3,0.33575,0.00027,19.25436]
[1778352133226,25.19,80922.99,48.3,0.3358,0.00027,19.2555]
[1778352136355,25.19,80922.94,48.3,0.33579,0.00027,19.25523]
[1778352136436,25.19,80922.94,48.3,0.33579,0.00027,19.25523]
[1778352136493,25.19,80922.94,48.3,0.33579,0.00027,19.25523]
[1778352136513,25.19,80922.94,48.3,0.33579,0.00027,19.25523]
[1778352136805,25.2,80923.21,48.3,0.33586,0.00027,19.25698]
[1778352136851,25.2,80923.21,48.3,0.33586,0.00027,19.25698]
[1778352136913,25.2,80923.21,48.3,0.33586,0.00027,19.25698]
[1778352137254,25.19,80903.26,48.3,0.33041,0.00027,19.12801]
[1778352138741,25.19,80898.89,48.3,0.32922,0.00027,19.09932]
[1778352139047,25.19,80898.89,48.3,0.32922,0.00027,19.09932]
[1778352139268,25.19,80898.82,48.3,0.3292,0.00027,19.09883]
[1778352139859,25.19,80898.82,48.3,0.3292,0.00027,19.09883]
[1778352140277,25.19,80898.12,48.3,0.32901,0.00027,19.09425]
[1778352141845,25.19,80894.88,48.3,0.32813,0.00027,19.0729]
[1778352142576,25.2,80894.08,48.3,0.32791,0.00027,19.06766]
[1778352146766,25.2,80891.89,48.3,0.32733,0.00027,19.05347]
[1778352148624,25.2,80892.77,48.3,0.32758,0.00027,19.05946]
[1778352149340,25.2,80891.38,48.3,0.3272,0.00027,19.05024]
[1778352154375,25.2,80892.87,48.3,0.32757,0.00027,19.05507]
[1778352159410,25.2,80893.46,48.3,0.32774,0.00027,19.05906]
[1778352163634,25.2,80894.86,48.3,0.32812,0.00027,19.06835]
[1778352164445,25.2,80898.0,48.3,0.32897,0.00027,19.08916]
[1778352165238,25.2,80898.0,48.3,0.32897,0.00027,19.08916]
[1778352169352,25.2,80902.85,48.3,0.3303,0.00027,19.12117]
[1778352176530,25.2,80906.67,48.3,0.33135,0.00027,19.14624]
[1778352180153,25.2,80906.94,48.3,0.33142,0.00027,19.14802]
[1778352185593,25.2,80907.82,48.3,0.33166,0.00027,19.1538]
[1778352187889,25.2,80907.82,48.3,0.33166,0.00027,19.1538]
[1778352193147,25.2,80909.67,48.3,0.33217,0.00027,19.16583]
[1778352197724,25.2,80908.16,48.3,0.33176,0.00027,19.15599]
[1778352203556,25.2,80911.8,48.3,0.33275,0.00027,19.17954]
[1778352208754,25.2,80912.03,48.3,0.3328,0.00027,19.18093]
[1778352213789,25.2,80910.71,48.3,0.3324,0.00027,19.16719]
[1778352220620,25.2,80910.36,48.3,0.33231,0.00027,19.1649]
[1778352226844,25.2,80910.61,48.3,0.33237,0.00027,19.16639]
[1778352231389,25.2,80910.51,48.3,0.33234,0.00027,19.16568]
[1778352236950,25.2,80908.56,48.3,0.33181,0.00027,19.15295]
[1778352241985,25.2,80908.84,48.3,0.33188,0.00027,19.15473]
[1778352249034,25.2,80908.77,48.3,0.33186,0.00027,19.15424]
[1778352251919,25.2,80908.81,48.3,0.33187,0.00027,19.15449]
[1778352252017,25.2,80908.81,48.3,0.33187,0.00027,19.15448]
[1778352255404,25.2,80908.84,48.3,0.33188,0.00027,19.1548]
[1778352255505,25.2,80908.84,48.3,0.33189,0.00027,19.15492]
[1778352255942,25.2,80908.84,48.3,0.33189,0.00027,19.15492]
[1778352256083,25.2,80907.91,48.3,0.33163,0.00027,19.14887]
[1778352262240,25.2,80907.69,48.3,0.33158,0.00027,19.14762]
[1778352262307,25.2,80907.69,48.3,0.33158,0.00027,19.14762]
[1778352262538,25.2,80907.42,48.3,0.33152,0.00027,19.14612]
[1778352264140,25.2,80900.62,48.3,0.32967,0.00027,19.10166]
[1778352266153,25.2,80901.46,48.3,0.3299,0.00027,19.10719]
[1778352271436,25.2,80900.05,48.3,0.32952,0.00027,19.0981]
[1778352273363,25.2,80899.53,48.3,0.32935,0.00027,19.08966]
[1778352280252,25.21,80898.14,48.3,0.32898,0.00027,19.08087]
[1778352281896,25.21,80898.14,48.3,0.32898,0.00027,19.08087]
[1778352282467,25.21,80898.14,48.3,0.32898,0.00027,19.08087]
[1778352282567,25.21,80898.07,48.3,0.32897,0.00027,19.08045]
[1778352285271,25.21,80898.42,48.3,0.32906,0.00027,19.08272]
[1778352285287,25.21,80898.94,48.3,0.3292,0.00027,19.08613]
[1778352290322,25.21,80898.76,48.3,0.32916,0.00027,19.08518]
[1778352294217,25.21,80898.74,48.3,0.32916,0.00027,19.08519]
[1778352299385,25.21,80895.26,48.3,0.32823,0.00027,19.06257]
[1778352302278,25.21,80894.93,48.3,0.32815,0.00027,19.06052]
[1778352302406,25.21,80895.09,48.3,0.32819,0.00027,19.06164]
[1778352310558,25.21,80895.13,48.3,0.3282,0.00027,19.0619]
[1778352311678,25.21,80895.13,48.3,0.3282,0.00027,19.06187]
[1778352311680,25.21,80895.13,48.3,0.3282,0.00027,19.06187]
[1778352314258,25.21,80895.13,48.3,0.3282,0.00027,19.06187]
[1778352321540,25.21,80891.78,48.3,0.32729,0.00027,19.0397]
[1778352325326,25.21,80891.86,48.3,0.32732,0.00027,19.04026]
[1778352327203,25.21,80889.65,48.3,0.32672,0.00027,19.02561]
[1778352327219,25.21,80889.65,48.3,0.32672,0.00027,19.02561]
[1778352327225,25.21,80889.65,48.3,0.32672,0.00027,19.02561]
[1778352327228,25.21,80889.65,48.3,0.32672,0.00027,19.02561]
[1778352327582,25.21,80888.54,48.3,0.32642,0.00027,19.01823]
[1778352327882,25.21,80888.54,48.3,0.32642,0.00027,19.01823]
[1778352330331,25.21,80884.37,48.3,0.32528,0.00027,18.99015]
[1778352334823,25.21,80884.58,48.3,0.32529,0.00027,18.98624]
[1778352340673,25.21,80884.12,48.3,0.32514,0.00027,18.98246]
[1778352345708,25.2,80884.41,48.3,0.3252,0.00027,18.98403]
[1778352348753,25.2,80884.29,48.3,0.32516,0.00027,18.98308]
[1778352349736,25.2,80881.56,48.3,0.32441,0.00027,18.96452]
[1778352354771,25.2,80881.27,48.3,0.32431,0.00027,18.96194]
[1778352359806,25.19,80881.41,48.3,0.32432,0.00027,18.96226]
[1778352362030,25.19,80881.41,48.3,0.32432,0.00027,18.96226]
[1778352365763,25.19,80880.4,48.3,0.32402,0.00027,18.95483]
[1778352365787,25.19,80880.4,48.3,0.32402,0.00027,18.95483]
[1778352367810,25.19,80877.86,48.3,0.32333,0.00027,18.93743]
[1778352370783,25.19,80876.95,48.3,0.32307,0.00027,18.93096]
[1778352374240,25.19,80871.1,48.3,0.32147,0.00027,18.89083]
[1778352375077,25.18,80867.91,48.3,0.32061,0.00027,18.86896]
[1778352375283,25.18,80867.91,48.3,0.32061,0.00027,18.86896]
[1778352376401,25.18,80866.8,48.3,0.32031,0.00027,18.86129]
[1778352378963,25.18,80863.82,48.3,0.3195,0.00027,18.84067]
[1778352379051,25.18,80863.82,48.3,0.3195,0.00027,18.84067]
[1778352379093,25.18,80863.82,48.3,0.3195,0.00027,18.84067]
[1778352379102,25.18,80863.82,48.3,0.3195,0.00027,18.84067]
[1778352379127,25.18,80863.82,48.3,0.3195,0.00027,18.84067]
[1778352379130,25.18,80863.82,48.3,0.3195,0.00027,18.84067]
[1778352379171,25.18,80863.82,48.3,0.3195,0.00027,18.84067]
[1778352379422,25.18,80863.71,48.3,0.31947,0.00027,18.83981]
[1778352380967,25.18,80858.78,48.3,0.31814,0.00027,18.80567]
[1778352381030,25.18,80858.78,48.3,0.31814,0.00027,18.80567]
[1778352381520,25.18,80858.78,48.3,0.31814,0.00027,18.80567]
[1778352381520,25.18,80858.78,48.3,0.31814,0.00027,18.80567]
[1778352381613,25.18,80857.81,48.3,0.31788,0.00027,18.7989]
[1778352382290,25.18,80857.81,48.3,0.31788,0.00027,18.7989]
[1778352382531,25.18,80862.41,48.3,0.31911,0.00027,18.83067]
[1778352384356,25.18,80858.38,48.3,0.31803,0.00027,18.80271]
[1778352384823,25.18,80856.82,48.3,0.3176,0.00027,18.79183]
[1778352390324,25.18,80862.36,48.3,0.31909,0.00027,18.83018]
[1778352390352,25.18,80862.36,48.3,0.31909,0.00027,18.83018]
[1778352390553,25.18,80862.36,48.3,0.31909,0.00027,18.83018]
[1778352391667,25.18,80869.44,48.3,0.32096,0.00027,18.87367]
[1778352392667,25.18,80869.44,48.3,0.32096,0.00027,18.87367]
[1778352392720,25.18,80869.44,48.3,0.32096,0.00027,18.87367]
[1778352394201,25.18,80875.03,48.3,0.32247,0.00027,18.91179]
[1778352400562,25.18,80875.11,48.3,0.32248,0.00027,18.91201]
[1778352406789,25.18,80875.11,48.3,0.32246,0.00027,18.91166]
[1778352415191,25.17,80875.61,48.3,0.32257,0.00027,18.9143]
[1778352420226,25.17,80875.37,48.3,0.32249,0.00027,18.91232]
[1778352426268,25.17,80875.3,48.3,0.32245,0.00027,18.91144]
[1778352432310,25.17,80875.14,48.3,0.32239,0.00027,18.90997]
[1778352437345,25.16,80875.29,48.3,0.32242,0.00027,18.91068]
[1778352442530,25.16,80874.17,48.3,0.32211,0.00027,18.90274]
[1778352449368,25.16,80874.09,48.3,0.32208,0.00027,18.90195]
[1778352454468,25.16,80874.14,48.3,0.32203,0.00027,18.89658]
[1778352460510,25.15,80874.12,48.3,0.32201,0.00027,18.89607]
[1778352466552,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352471966,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352472021,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352472025,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352472049,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352472067,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352472128,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352472531,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352472616,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352472769,25.15,80876.37,48.3,0.3226,0.00027,18.91096]
[1778352472862,25.15,80880.94,48.3,0.32382,0.00027,18.94158]
[1778352473566,25.15,80880.94,48.3,0.32382,0.00027,18.94158]
[1778352473601,25.15,80883.72,48.3,0.32458,0.00027,18.96039]
[1778352474175,25.15,80883.72,48.3,0.32458,0.00027,18.96039]
[1778352475785,25.15,80883.97,48.3,0.32465,0.00027,18.96217]
[1778352481657,25.15,80889.05,48.3,0.32605,0.00027,18.99678]
[1778352486692,25.16,80889.13,48.3,0.32608,0.00027,18.99761]
[1778352489102,25.16,80889.26,48.3,0.32612,0.00027,18.99858]
[1778352490720,25.16,80889.4,48.3,0.32616,0.00027,18.99961]
[1778352495755,25.16,80889.47,48.3,0.32619,0.00027,19.00029]
[1778352498895,25.16,80889.47,48.3,0.32619,0.00027,19.00029]
[1778352500960,25.16,80889.12,48.3,0.3261,0.00027,18.99811]
[1778352505074,25.16,80889.12,48.3,0.32611,0.00027,18.99831]
[1778352514890,25.16,80889.75,48.3,0.32626,0.00027,18.99771]
[1778352520932,25.16,80891.37,48.3,0.32671,0.00027,19.00867]
[1778352525967,25.16,80890.84,48.3,0.32657,0.00027,19.00525]
[1778352532382,25.16,80890.84,48.3,0.32657,0.00027,19.00532]
[1778352533822,25.17,80889.33,48.3,0.32616,0.00027,18.99533]
[1778352534179,25.17,80888.07,48.3,0.32582,0.00027,18.98693]
[1778352535475,25.17,80875.18,48.3,0.32233,0.00027,18.89993]
[1778352536820,25.17,80875.18,48.3,0.32233,0.00027,18.89993]
[1778352536897,25.17,80872.97,48.3,0.32173,0.00027,18.88492]
[1778352537621,25.17,80872.97,48.3,0.32173,0.00027,18.88492]
[1778352537662,25.17,80872.79,48.3,0.32169,0.00027,18.88369]
[1778352540033,25.17,80871.99,48.3,0.32147,0.00027,18.87828]
[1778352540689,25.17,80872.02,48.3,0.32148,0.00027,18.87855]
[1778352541186,25.17,80872.02,48.3,0.32148,0.00027,18.87855]
[1778352547116,25.17,80872.1,48.3,0.3215,0.00027,18.87906]
[1778352554727,25.17,80872.1,48.3,0.3215,0.00027,18.87903]
[1778352554750,25.17,80872.1,48.3,0.3215,0.00027,18.87903]
[1778352554865,25.17,80872.1,48.3,0.3215,0.00027,18.87903]
[1778352554901,25.17,80875.45,48.3,0.3224,0.00027,18.90181]
[1778352556159,25.17,80879.98,48.3,0.32363,0.00027,18.93257]
[1778352562423,25.17,80884.86,48.3,0.32495,0.00027,18.96546]
[1778352566883,25.17,80885.92,48.3,0.32524,0.00027,18.97255]
[1778352575897,25.17,80888.75,48.3,0.32601,0.00027,18.99151]
[1778352581395,25.16,80890.38,48.3,0.3264,0.00027,18.99701]
[1778352584987,25.16,80891.69,48.3,0.32675,0.00027,19.00564]
[1778352586571,25.16,80894.15,48.3,0.32742,0.00027,19.02196]
[1778352587961,25.16,80895.26,48.3,0.32772,0.00027,19.02925]
[1778352595930,25.16,80893.73,48.3,0.32729,0.00027,19.0188]
[1778352601497,25.16,80894.25,48.3,0.32742,0.00027,19.02194]
[1778352608546,25.16,80894.45,48.3,0.32746,0.00027,19.02294]
[1778352612207,25.16,80893.41,48.3,0.32717,0.00027,19.01591]
[1778352614427,25.16,80893.39,48.3,0.32717,0.00027,19.01574]
[1778352620632,25.15,80895.9,48.3,0.32783,0.00027,19.03208]
[1778352626674,25.15,80893.68,48.3,0.32722,0.00027,19.01709]
[1778352628673,25.15,80892.73,48.3,0.32696,0.00027,19.01073]
[1778352628690,25.15,80891.72,48.3,0.32668,0.00027,19.00398]
[1778352634990,25.15,80892.84,48.3,0.32696,0.00027,19.00645]
[1778352636935,25.15,80892.84,48.3,0.32696,0.00027,19.00659]
[1778352636944,25.15,80892.84,48.3,0.32696,0.00027,19.00659]
[1778352637017,25.15,80892.65,48.3,0.32692,0.00027,19.00542]
[1778352642283,25.16,80891.43,48.3,0.32659,0.00027,18.99749]
[1778352647861,25.16,80891.51,48.3,0.32663,0.00027,18.9984]
[1778352648588,25.16,80891.51,48.3,0.32664,0.00027,18.99862]
[1778352653864,25.16,80891.8,48.3,0.32674,0.00027,19.00102]
[1778352661920,25.17,80891.89,48.3,0.32679,0.00027,19.00224]
[1778352665370,25.17,80896.01,48.3,0.32792,0.00027,19.02984]
[1778352665669,25.17,80896.01,48.3,0.32792,0.00027,19.02984]
[1778352665995,25.17,80896.5,48.3,0.32806,0.00027,19.03317]
[1778352667735,25.17,80896.72,48.3,0.32812,0.00027,19.03473]
[1778352667963,25.17,80896.57,48.3,0.32808,0.00027,19.03382]
[1778352672998,25.17,80897.01,48.3,0.32822,0.00027,19.03717]
[1778352675559,25.17,80897.01,48.3,0.32823,0.00027,19.03734]
[1778352675968,25.17,80897.01,48.3,0.32823,0.00027,19.03734]
[1778352676019,25.17,80896.94,48.3,0.32821,0.00027,19.03697]
[1778352678028,25.17,80896.98,48.3,0.32823,0.00027,19.03735]
[1778352678110,25.17,80896.98,48.3,0.32823,0.00027,19.03744]
[1778352681585,25.18,80895.47,48.3,0.32783,0.00027,19.0277]
[1778352681650,25.18,80895.47,48.3,0.32783,0.00027,19.0277]
[1778352682152,25.18,80895.47,48.3,0.32784,0.00027,19.02779]
[1778352686089,25.18,80895.68,48.3,0.32791,0.00027,19.02959]
[1778352699180,25.19,80895.78,48.3,0.32796,0.00027,19.02637]
[1778352710258,25.19,80895.75,48.3,0.32799,0.00027,19.02722]
[1778352715293,25.2,80895.77,48.3,0.32802,0.00027,19.02782]
[1778352724356,25.2,80896.3,48.3,0.3282,0.00027,19.03214]
[1778352730398,25.21,80896.06,48.3,0.32815,0.00027,19.03109]
[1778352736441,25.21,80896.15,48.3,0.3282,0.00027,19.03222]
[1778352742142,25.21,80896.15,48.3,0.3282,0.00027,19.03222]
[1778352747519,25.22,80896.13,48.3,0.32824,0.00027,19.03305]
[1778352753561,25.22,80896.16,48.3,0.32823,0.00027,19.02861]
[1778352759603,25.22,80896.19,48.3,0.32826,0.00027,19.02932]
[1778352772694,25.23,80896.19,48.3,0.32831,0.00027,19.0304]
[1778352779743,25.23,80896.11,48.3,0.32831,0.00027,19.03053]
[1778352785785,25.24,80896.34,48.3,0.3284,0.00027,19.03253]
[1778352788952,25.24,80897.39,48.3,0.32869,0.00027,19.03961]
[1778352789134,25.24,80896.96,48.3,0.32857,0.00027,19.03685]
[1778352790164,25.24,80904.75,48.3,0.3307,0.00027,19.08805]
[1778352790346,25.24,80904.75,48.3,0.3307,0.00027,19.08805]
[1778352794733,25.24,80912.66,48.3,0.33287,0.00027,19.13959]
[1778352799315,25.24,80913.62,48.3,0.33314,0.00027,19.1459]
[1778352799363,25.24,80913.62,48.3,0.33314,0.00027,19.1459]
[1778352804918,25.24,80910.68,48.3,0.33234,0.00027,19.12713]
[1778352809953,25.24,80911.2,48.3,0.33249,0.00027,19.13069]
[1778352814988,25.25,80910.31,48.3,0.33222,0.00027,19.11999]
[1778352822043,25.25,80910.44,48.3,0.33227,0.00027,19.12107]
[1778352827078,25.25,80910.48,48.3,0.33228,0.00027,19.12146]
[1778352833121,25.25,80910.36,48.3,0.33226,0.00027,19.12088]
[1778352838156,25.25,80905.39,48.3,0.33091,0.00027,19.0888]
[1778352844225,25.25,80905.2,48.3,0.33087,0.00027,19.08775]
[1778352850241,25.25,80905.2,48.3,0.33088,0.00027,19.08807]
[1778352857290,25.26,80904.63,48.3,0.33074,0.00027,19.08463]
[1778352863333,25.26,80904.62,48.3,0.33075,0.00027,19.08483]
[1778352869376,25.26,80904.57,48.3,0.33074,0.00027,19.08476]
[1778352877443,25.26,80904.57,48.3,0.33074,0.00027,19.08476]
[1778352883664,25.26,80903.32,48.3,0.3304,0.00027,19.07212]
[1778352890523,25.27,80900.89,48.3,0.32976,0.00027,19.05687]
[1778352896118,25.27,80900.93,48.3,0.32978,0.00027,19.05721]
[1778352901707,25.27,80900.91,48.3,0.3298,0.00027,19.05778]
[1778352908157,25.28,80901.4,48.3,0.32995,0.00027,19.06143]
[1778352913683,25.28,80900.83,48.3,0.32982,0.00027,19.05814]
[1778352919726,25.28,80901.37,48.3,0.32999,0.00027,19.06217]
[1778352923008,25.28,80901.31,48.3,0.32997,0.00027,19.06192]
[1778352923108,25.28,80901.35,48.3,0.32999,0.00027,19.06232]
[1778352928826,25.28,80899.59,48.3,0.32952,0.00027,19.05089]
[1778352934672,25.29,80899.25,48.3,0.3294,0.00027,19.04389]
[1778352939866,25.29,80899.17,48.3,0.32939,0.00027,19.04364]
[1778352945470,25.29,80897.91,48.3,0.32906,0.00027,19.03559]
[1778352946886,25.29,80897.64,48.3,0.32899,0.00027,19.03386]
[1778352947013,25.29,80895.58,48.3,0.32843,0.00027,19.02041]
[1778352947869,25.29,80895.58,48.3,0.32843,0.00027,19.02041]
[1778352947968,25.29,80888.56,48.3,0.32653,0.00027,18.97395]
[1778352949925,25.29,80885.79,48.3,0.32578,0.00027,18.95549]
[1778352950511,25.29,80885.99,48.3,0.32583,0.00027,18.95681]
[1778352951345,25.29,80885.99,48.3,0.32583,0.00027,18.95681]
[1778352957994,25.29,80891.04,48.3,0.3272,0.00027,18.99035]
[1778352963031,25.29,80889.56,48.3,0.32679,0.00027,18.98049]
[1778352968066,25.29,80887.4,48.3,0.32621,0.00027,18.96615]
[1778352973101,25.29,80887.95,48.3,0.32636,0.00027,18.96985]
[1778352978137,25.29,80887.43,48.3,0.32622,0.00027,18.96642]
[1778352981596,25.29,80887.32,48.3,0.32619,0.00027,18.96571]
[1778352994249,25.29,80886.95,48.3,0.32606,0.00027,18.95813]
[1778352999284,25.29,80888.54,48.3,0.32649,0.00027,18.9687]
[1778353004322,25.29,80889.11,48.3,0.32664,0.00027,18.97246]
[1778353010364,25.29,80888.76,48.3,0.32654,0.00027,18.97007]
[1778353015399,25.29,80888.69,48.3,0.32652,0.00027,18.96948]
[1778353021441,25.29,80888.57,48.3,0.32648,0.00027,18.96846]
[1778353027483,25.29,80888.41,48.3,0.32642,0.00027,18.96718]
[1778353032518,25.29,80889.22,48.3,0.32663,0.00027,18.97236]
[1778353034611,25.29,80889.27,48.3,0.32665,0.00027,18.97265]
[1778353040577,25.28,80888.81,48.3,0.32651,0.00027,18.96929]
[1778353045612,25.28,80888.77,48.3,0.32649,0.00027,18.96879]
[1778353051088,25.28,80888.98,48.3,0.32654,0.00027,18.97]
[1778353058703,25.28,80889.27,48.3,0.32656,0.00027,18.96637]
[1778353062061,25.28,80889.19,48.3,0.32654,0.00027,18.9658]
[1778353068091,25.28,80888.96,48.3,0.32646,0.00027,18.96401]
[1778353075822,25.27,80887.58,48.3,0.32608,0.00027,18.95454]
[1778353082590,25.27,80887.5,48.3,0.32605,0.00027,18.95388]
[1778353087906,25.27,80887.83,48.3,0.32614,0.00027,18.95605]
[1778353092941,25.27,80887.69,48.3,0.3261,0.00027,18.9551]
[1778353098983,25.27,80887.86,48.3,0.32614,0.00027,18.95606]
[1778353110061,25.27,80887.76,48.3,0.3261,0.00027,18.95506]
[1778353115096,25.27,80888.01,48.3,0.32613,0.00027,18.95152]
[1778353123152,25.27,80887.58,48.3,0.32601,0.00027,18.94869]
[1778353128187,25.27,80887.93,48.3,0.32611,0.00027,18.95105]
[1778353136353,25.27,80888.08,48.3,0.32615,0.00027,18.95205]
[1778353142286,25.27,80888.08,48.3,0.32614,0.00027,18.95192]
[1778353151349,25.27,80888.15,48.3,0.32616,0.00027,18.95227]
[1778353155377,25.27,80895.7,48.3,0.32821,0.00027,19.0023]
[1778353161419,25.27,80899.49,48.3,0.32922,0.00027,19.02686]
[1778353164452,25.27,80900.63,48.3,0.32953,0.00027,19.03428]
[1778353166200,25.26,80900.66,48.3,0.32953,0.00027,19.03431]
[1778353166454,25.26,80900.91,48.3,0.3296,0.00027,19.03591]
[1778353168267,25.26,80900.91,48.3,0.3296,0.00027,19.03589]
[1778353168268,25.26,80900.91,48.3,0.3296,0.00027,19.03589]
[1778353168348,25.26,80900.91,48.3,0.32959,0.00027,19.03583]
[1778353174502,25.26,80900.91,48.3,0.32959,0.00027,19.03583]
[1778353174550,25.26,80900.91,48.3,0.32955,0.00027,19.03045]
[1778353176350,25.26,80900.4,48.3,0.32941,0.00027,19.02714]
[1778353176496,25.26,80900.4,48.3,0.32941,0.00027,19.02714]
[1778353176552,25.26,80900.4,48.3,0.32941,0.00027,19.02717]
[1778353180617,25.26,80899.86,48.3,0.32927,0.00027,19.02379]
[1778353180620,25.26,80899.86,48.3,0.32927,0.00027,19.02379]
[1778353180666,25.26,80899.49,48.3,0.32917,0.00027,19.02142]
[1778353186595,25.27,80899.34,48.3,0.32914,0.00027,19.02071]
[1778353187974,25.27,80897.88,48.3,0.32875,0.00027,19.01116]
[1778353193644,25.27,80898.08,48.3,0.32881,0.00027,19.01278]
[1778353199176,25.27,80898.06,48.3,0.32881,0.00027,19.01269]
[1778353200550,25.27,80898.09,48.3,0.32883,0.00027,19.01313]
[1778353200559,25.27,80898.09,48.3,0.32883,0.00027,19.01313]
[1778353205754,25.27,80903.37,48.3,0.33027,0.00027,19.04787]
[1778353207726,25.27,80903.4,48.3,0.33028,0.00027,19.04812]
[1778353209444,25.27,80903.4,48.3,0.33029,0.00027,19.04815]
[1778353209545,25.27,80903.4,48.3,0.33029,0.00027,19.0482]
[1778353210982,25.27,80903.4,48.3,0.33029,0.00027,19.0482]
[1778353216805,25.27,80903.44,48.3,0.33031,0.00027,19.04881]
[1778353222836,25.28,80903.44,48.3,0.33032,0.00027,19.04896]
[1778353226422,25.28,80909.57,48.3,0.33201,0.00027,19.0892]
[1778353229767,25.28,80910.5,48.3,0.33227,0.00027,19.09531]
[1778353229933,25.28,80910.5,48.3,0.33227,0.00027,19.09531]
[1778353229968,25.28,80910.5,48.3,0.33227,0.00027,19.09531]
[1778353230059,25.28,80910.5,48.3,0.33227,0.00027,19.09531]
[1778353230092,25.28,80910.5,48.3,0.33227,0.00027,19.09531]
[1778353230434,25.28,80910.5,48.3,0.33227,0.00027,19.09531]
[1778353230535,25.28,80910.75,48.3,0.33234,0.00027,19.09702]
[1778353233927,25.28,80917.09,48.3,0.33405,0.00027,19.13306]
[1778353239969,25.29,80917.2,48.3,0.33411,0.00027,19.13438]
[1778353245012,25.29,80917.98,48.3,0.33435,0.00027,19.13984]
[1778353250554,25.29,80917.77,48.3,0.33431,0.00027,19.13891]
[1778353258842,25.29,80918.02,48.3,0.33438,0.00027,19.1407]
[1778353261820,25.3,80917.68,48.3,0.3343,0.00027,19.13882]
[1778353261923,25.3,80917.68,48.3,0.3343,0.00027,19.13882]
[1778353262123,25.3,80913.34,48.3,0.33312,0.00027,19.11111]
[1778353263130,25.3,80907.2,48.3,0.33145,0.00027,19.07144]
[1778353264059,25.3,80907.2,48.3,0.33145,0.00027,19.07144]
[1778353264073,25.3,80907.2,48.3,0.33145,0.00027,19.07144]
[1778353264137,25.3,80907.05,48.3,0.33141,0.00027,19.0705]
[1778353269172,25.3,80905.16,48.3,0.3309,0.00027,19.05839]
[1778353274207,25.3,80906.55,48.3,0.33129,0.00027,19.06762]
[1778353279242,25.3,80906.66,48.3,0.33133,0.00027,19.06857]
[1778353284564,25.3,80906.52,48.3,0.33129,0.00027,19.06782]
[1778353289981,25.3,80906.27,48.3,0.33124,0.00027,19.06641]
[1778353299384,25.31,80905.12,48.3,0.33091,0.00027,19.0543]
[1778353304674,25.31,80905.43,48.3,0.331,0.00027,19.05651]
[1778353310460,25.31,80905.59,48.3,0.33106,0.00027,19.05791]
[1778353315495,25.31,80906.0,48.3,0.33118,0.00027,19.06083]
[1778353320535,25.31,80904.9,48.3,0.33089,0.00027,19.05396]
[1778353326224,25.32,80904.91,48.3,0.33091,0.00027,19.05424]
[1778353328259,25.32,80903.79,48.3,0.33061,0.00027,19.04711]
[1778353333626,25.32,80905.3,48.3,0.33103,0.00027,19.0572]
[1778353338663,25.32,80906.33,48.3,0.33132,0.00027,19.0641]
[1778353343698,25.32,80907.75,48.3,0.33172,0.00027,19.07349]
[1778353350021,25.32,80907.77,48.3,0.33172,0.00027,19.07365]
[1778353355782,25.32,80907.82,48.3,0.33172,0.00027,19.06934]
[1778353360817,25.33,80907.95,48.3,0.33177,0.00027,19.07043]
[1778353366640,25.33,80907.99,48.3,0.33179,0.00027,19.07083]
[1778353372901,25.33,80908.03,48.3,0.33182,0.00027,19.07153]
[1778353378087,25.33,80908.03,48.3,0.33182,0.00027,19.07153]
[1778353383705,25.33,80908.11,48.3,0.33186,0.00027,19.07248]
[1778353389013,25.33,80912.72,48.3,0.33312,0.00027,19.10237]
[1778353396359,25.34,80912.84,48.3,0.33316,0.00027,19.10325]
[1778353401131,25.34,80908.25,48.3,0.33192,0.00027,19.07386]
[1778353401154,25.34,80908.25,48.3,0.33192,0.00027,19.07386]
[1778353402781,25.34,80905.86,48.3,0.33127,0.00027,19.05846]
[1778353402788,25.34,80905.86,48.3,0.33127,0.00027,19.05846]
[1778353402820,25.34,80905.86,48.3,0.33127,0.00027,19.05846]
[1778353402842,25.34,80897.93,48.3,0.32911,0.00027,19.00685]
[1778353406705,25.34,80885.38,48.3,0.32571,0.00027,18.92405]
[1778353407184,25.34,80885.38,48.3,0.32571,0.00027,18.92405]
[1778353407192,25.34,80885.38,48.3,0.32571,0.00027,18.92405]
[1778353407381,25.34,80879.3,48.3,0.32407,0.00027,18.88345]
[1778353408753,25.34,80879.3,48.3,0.32407,0.00027,18.88345]
[1778353408919,25.34,80879.16,48.3,0.32403,0.00027,18.88254]
[1778353409244,25.34,80879.16,48.3,0.32403,0.00027,18.88254]
[1778353409270,25.34,80877.97,48.3,0.32371,0.00027,18.87455]
[1778353414559,25.34,80878.09,48.3,0.32371,0.00027,18.87032]
[1778353417239,25.34,80878.24,48.3,0.32376,0.00027,18.87144]
[1778353426279,25.34,80878.45,48.3,0.32383,0.00027,18.87322]
[1778353433328,25.34,80878.43,48.3,0.32383,0.00027,18.8733]
[1778353438363,25.34,80878.36,48.3,0.32382,0.00027,18.87297]
[1778353443398,25.35,80878.61,48.3,0.32389,0.00027,18.87476]
[1778353449440,25.35,80878.02,48.3,0.32374,0.00027,18.87095]
[1778353451276,25.35,80878.02,48.3,0.32374,0.00027,18.87095]
[1778353456490,25.35,80878.27,48.3,0.32381,0.00027,18.87277]
[1778353462532,25.35,80877.72,48.3,0.32367,0.00027,18.8692]
[1778353467567,25.35,80877.58,48.3,0.32364,0.00027,18.86835]
[1778353477340,25.35,80877.79,48.3,0.32369,0.00027,18.86978]
[1778353485693,25.35,80875.68,48.3,0.3231,0.00027,18.85073]
[1778353490844,25.35,80873.29,48.3,0.32246,0.00027,18.83474]
[1778353496770,25.35,80873.4,48.3,0.3225,0.00027,18.83573]
[1778353501609,25.35,80873.64,48.3,0.32257,0.00027,18.83747]
[1778353504255,25.35,80875.52,48.3,0.32308,0.00027,18.85023]
[1778353504318,25.35,80875.52,48.3,0.32308,0.00027,18.85023]
[1778353504826,25.35,80872.65,48.3,0.32231,0.00027,18.83088]
[1778353505641,25.35,80872.65,48.3,0.32231,0.00027,18.83088]
[1778353505833,25.35,80870.56,48.3,0.32174,0.00027,18.81676]
[1778353510868,25.35,80869.93,48.3,0.32157,0.00027,18.81239]
[1778353514259,25.35,80871.41,48.3,0.32197,0.00027,18.82237]
[1778353515903,25.35,80871.52,48.3,0.32199,0.00027,18.82302]
[1778353520938,25.35,80870.85,48.3,0.3218,0.00027,18.81826]
[1778353522560,25.35,80870.71,48.3,0.32176,0.00027,18.81726]
[1778353522855,25.35,80870.71,48.3,0.32176,0.00027,18.81726]
[1778353522968,25.35,80870.71,48.3,0.32176,0.00027,18.81726]
[1778353522976,25.35,80870.71,48.3,0.32176,0.00027,18.81726]
[1778353523000,25.35,80870.71,48.3,0.32176,0.00027,18.81726]
[1778353522959,25.35,80878.95,48.3,0.32398,0.00027,18.87277]
[1778353523070,25.35,80878.95,48.3,0.32398,0.00027,18.87277]
[1778353523160,25.35,80878.95,48.3,0.32398,0.00027,18.87277]
[1778353523287,25.35,80878.95,48.3,0.32398,0.00027,18.87277]
[1778353525586,25.35,80885.4,48.3,0.32573,0.00027,18.91587]
[1778353525671,25.35,80885.4,48.3,0.32573,0.00027,18.91587]
[1778353525775,25.35,80885.4,48.3,0.32573,0.00027,18.91587]
[1778353525809,25.35,80885.4,48.3,0.32573,0.00027,18.91587]
[1778353525976,25.35,80887.44,48.3,0.32628,0.00027,18.92941]
[1778353527990,25.35,80896.14,48.3,0.32864,0.00027,18.98681]
[1778353533261,25.35,80895.66,48.3,0.32846,0.00027,18.97834]
[1778353540075,25.35,80899.12,48.3,0.32939,0.00027,19.00074]
[1778353545110,25.35,80898.35,48.3,0.32917,0.00027,18.99551]
[1778353551685,25.35,80899.51,48.3,0.32948,0.00027,19.00295]
[1778353557194,25.34,80894.33,48.3,0.32807,0.00027,18.96879]
[1778353562229,25.34,80894.32,48.3,0.32806,0.00027,18.96864]
[1778353568271,25.34,80894.41,48.3,0.32808,0.00027,18.96913]
[1778353572022,25.34,80893.84,48.3,0.32793,0.00027,18.96535]
[1778353573661,25.34,80877.92,48.3,0.32362,0.00027,18.85945]
[1778353575027,25.34,80872.01,48.3,0.32203,0.00027,18.81967]
[1778353578079,25.34,80872.34,48.3,0.32212,0.00027,18.82207]
[1778353578341,25.35,80871.81,48.3,0.32198,0.00027,18.81856]
[1778353582236,25.35,80871.81,48.3,0.32198,0.00027,18.81859]
[1778353582242,25.35,80871.81,48.3,0.32198,0.00027,18.81859]
[1778353582973,25.35,80871.81,48.3,0.32198,0.00027,18.81858]
[1778353589418,25.34,80871.92,48.3,0.32201,0.00027,18.81923]
[1778353590467,25.34,80871.92,48.3,0.32201,0.00027,18.81923]
[1778353590567,25.34,80872.12,48.3,0.32206,0.00027,18.82054]
[1778353596790,25.34,80872.13,48.3,0.32201,0.00027,18.81517]
[1778353603516,25.34,80872.06,48.3,0.32197,0.00027,18.81418]
[1778353608695,25.34,80872.02,48.3,0.32196,0.00027,18.81377]
[1778353614394,25.34,80871.72,48.3,0.32185,0.00027,18.81111]
[1778353620597,25.33,80872.11,48.3,0.32194,0.00027,18.81331]
[1778353628345,25.33,80873.36,48.3,0.32226,0.00027,18.8213]
[1778353633720,25.33,80873.36,48.3,0.32225,0.00027,18.82114]
[1778353633725,25.33,80873.36,48.3,0.32225,0.00027,18.82114]
[1778353633815,25.33,80873.36,48.3,0.32223,0.00027,18.82065]
[1778353639769,25.32,80873.76,48.3,0.32233,0.00027,18.82311]
[1778353644020,25.32,80873.79,48.3,0.32233,0.00027,18.82327]
[1778353644111,25.32,80873.79,48.3,0.32233,0.00027,18.82313]
[1778353649158,25.32,80873.82,48.3,0.32232,0.00027,18.82293]
[1778353656329,25.32,80872.99,48.3,0.32204,0.00027,18.81171]
[1778353661924,25.31,80872.23,48.3,0.32181,0.00027,18.80598]
[1778353666959,25.31,80872.96,48.3,0.32199,0.00027,18.81056]
[1778353671994,25.31,80872.95,48.3,0.32197,0.00027,18.81012]
[1778353678040,25.31,80871.76,48.3,0.32163,0.00027,18.80162]
[1778353683075,25.31,80880.09,48.3,0.32387,0.00027,18.85754]
[1778353684223,25.3,80880.14,48.3,0.32388,0.00027,18.85777]
[1778353684302,25.3,80880.14,48.3,0.32388,0.00027,18.85777]
[1778353684847,25.3,80880.14,48.3,0.32388,0.00027,18.85777]
[1778353684865,25.3,80880.14,48.3,0.32388,0.00027,18.85777]
[1778353685089,25.3,80885.62,48.3,0.32536,0.00027,18.89444]
[1778353687103,25.3,80891.57,48.3,0.32698,0.00027,18.93409]
[1778353692138,25.31,80891.48,48.3,0.32696,0.00027,18.93361]
[1778353697173,25.3,80890.95,48.3,0.32682,0.00027,18.93003]
[1778353703215,25.3,80892.28,48.3,0.32717,0.00027,18.93874]
[1778353708790,25.3,80892.28,48.3,0.32717,0.00027,18.93867]
[1778353715300,25.3,80892.4,48.3,0.32716,0.00027,18.93423]
[1778353722186,25.3,80892.28,48.3,0.32713,0.00027,18.93348]
[1778353727207,25.3,80892.4,48.3,0.32717,0.00027,18.93447]
[1778353729913,25.31,80892.49,48.3,0.3272,0.00027,18.93521]
[1778353733062,25.31,80892.35,48.3,0.32717,0.00027,18.93433]
[1778353733072,25.31,80892.35,48.3,0.32717,0.00027,18.93433]
[1778353733120,25.31,80893.05,48.3,0.32736,0.00027,18.93911]
[1778353735187,25.31,80885.49,48.3,0.32531,0.00027,18.8889]
[1778353740475,25.31,80885.58,48.3,0.32534,0.00027,18.8896]
[1778353748531,25.31,80885.66,48.3,0.32537,0.00027,18.89025]
[1778353758602,25.31,80885.66,48.3,0.32537,0.00027,18.89037]
[1778353763637,25.31,80885.59,48.3,0.32535,0.00027,18.88994]
[1778353768672,25.31,80885.94,48.3,0.32545,0.00027,18.8923]
[1778353775721,25.31,80885.86,48.3,0.32539,0.00027,18.88661]
[1778353781763,25.31,80886.26,48.3,0.3255,0.00027,18.8893]
[1778353786798,25.31,80884.23,48.3,0.32495,0.00027,18.87576]
[1778353792840,25.31,80884.36,48.3,0.32499,0.00027,18.8767]
[1778353797875,25.31,80883.43,48.3,0.32474,0.00027,18.87053]
[1778353802910,25.31,80882.84,48.3,0.32458,0.00027,18.86664]
[1778353807945,25.31,80882.07,48.3,0.32438,0.00027,18.86155]
[1778353809960,25.31,80876.13,48.3,0.32277,0.00027,18.82163]
[1778353810373,25.31,80876.13,48.3,0.32277,0.00027,18.82163]
[1778353814961,25.31,80871.87,48.3,0.32163,0.00027,18.79303]
[1778353815033,25.31,80871.87,48.3,0.32163,0.00027,18.79303]
[1778353815040,25.31,80871.87,48.3,0.32163,0.00027,18.79303]
[1778353815160,25.31,80871.72,48.3,0.32159,0.00027,18.7921]
[1778353816168,25.31,80865.4,48.3,0.31989,0.00027,18.74901]
[1778353817224,25.31,80865.4,48.3,0.31989,0.00027,18.74901]
[1778353820337,25.31,80865.57,48.3,0.31994,0.00027,18.75032]
[1778353821473,25.32,80864.75,48.3,0.31972,0.00027,18.74473]
[1778353825356,25.32,80861.81,48.3,0.31894,0.00027,18.72475]
[1778353825368,25.32,80861.81,48.3,0.31894,0.00027,18.72475]
[1778353826076,25.32,80868.97,48.3,0.32087,0.00027,18.77378]
[1778353829379,25.32,80870.99,48.3,0.32141,0.00027,18.78751]
[1778353829392,25.32,80870.99,48.3,0.32141,0.00027,18.78751]
[1778353829402,25.32,80870.99,48.3,0.32141,0.00027,18.78751]
[1778353830101,25.32,80872.22,48.3,0.32174,0.00027,18.79581]
[1778353835136,25.31,80872.04,48.3,0.32164,0.00027,18.78909]
[1778353840305,25.31,80872.47,48.3,0.32175,0.00027,18.79173]
[1778353841702,25.31,80871.12,48.3,0.32137,0.00027,18.7824]
[1778353847223,25.31,80870.95,48.3,0.32131,0.00027,18.78082]
[1778353855282,25.31,80871.27,48.3,0.32137,0.00027,18.78243]
[1778353860215,25.3,80871.16,48.3,0.32133,0.00027,18.78137]
[1778353865352,25.3,80869.81,48.3,0.32095,0.00027,18.77173]
[1778353870531,25.3,80869.81,48.3,0.32094,0.00027,18.77144]
[1778353877436,25.3,80870.33,48.3,0.32105,0.00027,18.77437]
[1778353884485,25.29,80870.15,48.3,0.32098,0.00027,18.7726]
[1778353891586,25.29,80870.14,48.3,0.32097,0.00027,18.7723]
[1778353895860,25.29,80870.14,48.3,0.32091,0.00027,18.76654]
[1778353896905,25.29,80870.14,48.3,0.3209,0.00027,18.76639]
[1778353896939,25.29,80871.38,48.3,0.32123,0.00027,18.77475]
[1778353902010,25.29,80872.17,48.3,0.32144,0.00027,18.78006]
[1778353902111,25.29,80872.13,48.3,0.32143,0.00027,18.77977]
[1778353907808,25.29,80872.2,48.3,0.32145,0.00027,18.78016]
[1778353913267,25.28,80872.2,48.3,0.32142,0.00027,18.77949]
[1778353913268,25.28,80872.2,48.3,0.32141,0.00027,18.77932]
[1778353914072,25.28,80872.2,48.3,0.32141,0.00027,18.77932]
[1778353914141,25.28,80872.2,48.3,0.32141,0.00027,18.77931]
[1778353921744,25.29,80872.54,48.3,0.32159,0.00027,18.78366]
[1778353927786,25.29,80872.71,48.3,0.32165,0.00027,18.78518]
[1778353932821,25.3,80871.79,48.3,0.32141,0.00027,18.77923]
[1778353939870,25.3,80872.39,48.3,0.32159,0.00027,18.78377]
[1778353942384,25.3,80872.48,48.3,0.32162,0.00027,18.78445]
[1778353942891,25.3,80872.45,48.3,0.32162,0.00027,18.78437]
[1778353954975,25.3,80872.2,48.3,0.32151,0.00027,18.77739]
[1778353963642,25.3,80872.2,48.3,0.32151,0.00027,18.77739]
[1778353964397,25.3,80872.2,48.3,0.32151,0.00027,18.77739]
[1778353963674,25.3,80872.2,48.3,0.32151,0.00027,18.77736]
[1778353965047,25.3,80872.2,48.3,0.32151,0.00027,18.77743]
[1778353971089,25.3,80872.13,48.3,0.32149,0.00027,18.77693]
[1778353974762,25.3,80872.2,48.3,0.32151,0.00027,18.77739]
[1778353974765,25.3,80872.2,48.3,0.32151,0.00027,18.77739]
[1778353974771,25.3,80872.2,48.3,0.32151,0.00027,18.77739]
[1778353975469,25.3,80874.21,48.3,0.32205,0.00027,18.7911]
[1778353979145,25.3,80880.1,48.3,0.32365,0.00027,18.83102]
[1778353984180,25.3,80882.04,48.3,0.32418,0.00027,18.84417]
[1778353987397,25.3,80881.9,48.3,0.32415,0.00027,18.84326]
[1778353991521,25.3,80881.41,48.3,0.32402,0.00027,18.84006]
[1778353994459,25.3,80881.41,48.3,0.32402,0.00027,18.84006]
[1778353994560,25.3,80881.41,48.3,0.32402,0.00027,18.84013]
[1778353999562,25.3,80881.44,48.3,0.32402,0.00027,18.84019]
[1778354000292,25.3,80881.55,48.3,0.32405,0.00027,18.84086]
[1778354002005,25.3,80881.87,48.3,0.32414,0.00027,18.84303]
[1778354002306,25.3,80881.85,48.3,0.32413,0.00027,18.84292]
[1778354006728,25.3,80881.69,48.3,0.32408,0.00027,18.8417]
[1778354007341,25.3,80881.66,48.3,0.32408,0.00027,18.84148]
[1778354009519,25.3,80881.91,48.3,0.32414,0.00027,18.84318]
[1778354010192,25.3,80881.91,48.3,0.32414,0.00027,18.84318]
[1778354017411,25.3,80880.82,48.3,0.32382,0.00027,18.83079]
[1778354023502,25.3,80883.65,48.3,0.32459,0.00027,18.84988]
[1778354023603,25.3,80883.55,48.3,0.32456,0.00027,18.84923]
[1778354029495,25.3,80885.25,48.3,0.32501,0.00027,18.86023]
[1778354032276,25.3,80885.15,48.3,0.32497,0.00027,18.85942]
[1778354032377,25.3,80885.15,48.3,0.32497,0.00027,18.85936]
[1778354033164,25.3,80885.15,48.3,0.32497,0.00027,18.85936]
[1778354033523,25.3,80885.07,48.3,0.32495,0.00027,18.85882]
[1778354034831,25.3,80885.07,48.3,0.32495,0.00027,18.85882]
[1778354040573,25.3,80884.76,48.3,0.32485,0.00027,18.8563]
[1778354042605,25.3,80884.61,48.3,0.3248,0.00027,18.85524]
[1778354043455,25.3,80884.61,48.3,0.3248,0.00027,18.85524]
[1778354042661,25.3,80884.6,48.3,0.3248,0.00027,18.85511]
[1778354043556,25.3,80884.6,48.3,0.3248,0.00027,18.85512]
[1778354048628,25.29,80884.34,48.3,0.32471,0.00027,18.85307]
[1778354053664,25.29,80883.24,48.3,0.3244,0.00027,18.84542]
[1778354059424,25.29,80883.31,48.3,0.32442,0.00027,18.84578]
[1778354065748,25.29,80883.77,48.3,0.32452,0.00027,18.84831]
[1778354070783,25.29,80883.77,48.3,0.32451,0.00027,18.84802]
[1778354074538,25.29,80883.79,48.3,0.32447,0.00027,18.84291]
[1778354074548,25.28,80883.86,48.3,0.32448,0.00027,18.84321]
[1778354079846,25.28,80884.42,48.3,0.32464,0.00027,18.84704]
[1778354082727,25.28,80883.72,48.3,0.32445,0.00027,18.84237]
[1778354082885,25.28,80883.72,48.3,0.32445,0.00027,18.84237]
[1778354082986,25.29,80884.02,48.3,0.32453,0.00027,18.8444]
[1778354087766,25.28,80883.55,48.3,0.3244,0.00027,18.84108]
[1778354088480,25.28,80883.55,48.3,0.3244,0.00027,18.84108]
[1778354094429,25.28,80883.37,48.3,0.32434,0.00027,18.83957]
[1778354103008,25.28,80883.42,48.3,0.32433,0.00027,18.83938]
[1778354106471,25.28,80883.42,48.3,0.32433,0.00027,18.83938]
[1778354108625,25.28,80883.52,48.3,0.32434,0.00027,18.83979]
[1778354109574,25.28,80883.4,48.3,0.32431,0.00027,18.83895]
[1778354112654,25.28,80883.52,48.3,0.32434,0.00027,18.83981]
[1778354113641,25.28,80882.19,48.3,0.32398,0.00027,18.83087]
[1778354114085,25.28,80878.09,48.3,0.32287,0.00027,18.80324]
[1778354116099,25.28,80871.54,48.3,0.3211,0.00027,18.7587]
[1778354118577,25.28,80870.57,48.3,0.32083,0.00027,18.7521]
[1778354119715,25.28,80869.46,48.3,0.32053,0.00027,18.74455]
[1778354119734,25.28,80869.46,48.3,0.32053,0.00027,18.74455]
[1778354122388,25.28,80868.79,48.3,0.32036,0.00027,18.74002]
[1778354122712,25.28,80868.85,48.3,0.32037,0.00027,18.74045]
[1778354122905,25.28,80868.85,48.3,0.32037,0.00027,18.74045]
[1778354129190,25.28,80868.62,48.3,0.32032,0.00027,18.73907]
[1778354131934,25.28,80868.43,48.3,0.32023,0.00027,18.73263]
[1778354133150,25.28,80868.43,48.3,0.32023,0.00027,18.73263]
[1778354133251,25.28,80868.43,48.3,0.32023,0.00027,18.7327]
[1778354138559,25.28,80868.45,48.3,0.32024,0.00027,18.73294]
[1778354141940,25.28,80868.26,48.3,0.3202,0.00027,18.73176]
[1778354147316,25.28,80867.58,48.3,0.32001,0.00027,18.72695]
[1778354155017,25.28,80867.86,48.3,0.32008,0.00027,18.72876]
[1778354160407,25.28,80867.92,48.3,0.32008,0.00027,18.72893]
[1778354165442,25.28,80868.02,48.3,0.32011,0.00027,18.72949]
[1778354173498,25.28,80868.17,48.3,0.32014,0.00027,18.73034]
[1778354178533,25.28,80867.36,48.3,0.31992,0.00027,18.7247]
[1778354183568,25.27,80868.58,48.3,0.32024,0.00027,18.73296]
[1778354188603,25.27,80868.5,48.3,0.32022,0.00027,18.73233]
[1778354193638,25.27,80868.19,48.3,0.32009,0.00027,18.72492]
[1778354198673,25.27,80867.11,48.3,0.3198,0.00027,18.71748]
[1778354199886,25.27,80867.26,48.3,0.31984,0.00027,18.71851]
[1778354199906,25.27,80867.26,48.3,0.31984,0.00027,18.71851]
[1778354199921,25.27,80867.26,48.3,0.31984,0.00027,18.71851]
[1778354200687,25.27,80857.52,48.3,0.31721,0.00027,18.65136]
[1778354202685,25.27,80855.92,48.3,0.31678,0.00027,18.64031]
[1778354202978,25.27,80855.92,48.3,0.31678,0.00027,18.64037]
[1778354204450,25.27,80855.08,48.3,0.31656,0.00027,18.63457]
[1778354205085,25.27,80854.78,48.3,0.31648,0.00027,18.63253]
[1778354210558,25.28,80854.94,48.3,0.31653,0.00027,18.63378]
[1778354217806,25.28,80855.15,48.3,0.3166,0.00027,18.63545]
[1778354222833,25.28,80855.15,48.3,0.3166,0.00027,18.63561]
[1778354225623,25.28,80855.36,48.3,0.31666,0.00027,18.6371]
[1778354230492,25.28,80853.81,48.3,0.31625,0.00027,18.62663]
[1778354230552,25.28,80853.81,48.3,0.31625,0.00027,18.62663]
[1778354230562,25.28,80853.81,48.3,0.31625,0.00027,18.62663]
[1778354232342,25.28,80850.59,48.3,0.3154,0.00027,18.60439]
[1778354232363,25.28,80850.59,48.3,0.3154,0.00027,18.60439]
[1778354232393,25.28,80850.59,48.3,0.3154,0.00027,18.60439]
[1778354232416,25.28,80850.59,48.3,0.3154,0.00027,18.60439]
[1778354232727,25.28,80845.22,48.3,0.31396,0.00027,18.56685]
[1778354232816,25.28,80845.22,48.3,0.31396,0.00027,18.56685]
[1778354232911,25.28,80837.6,48.3,0.31192,0.00027,18.51304]
[1778354235816,25.28,80835.65,48.3,0.31141,0.00027,18.49943]
[1778354236683,25.28,80836.3,48.3,0.31159,0.00027,18.50415]
[1778354241976,25.29,80836.44,48.3,0.31164,0.00027,18.50556]
[1778354244658,25.29,80836.36,48.3,0.31162,0.00027,18.50508]
[1778354244718,25.29,80836.36,48.3,0.31162,0.00027,18.50508]
[1778354246980,25.29,80835.21,48.3,0.31132,0.00027,18.49713]
[1778354247011,25.29,80835.9,48.3,0.31151,0.00027,18.50208]
[1778354252046,25.29,80836.58,48.3,0.31165,0.00027,18.50174]
[1778354256288,25.29,80836.19,48.3,0.31155,0.00027,18.49902]
[1778354262373,25.29,80835.82,48.3,0.31146,0.00027,18.49648]
[1778354266416,25.29,80834.19,48.3,0.31102,0.00027,18.48496]
[1778354268158,25.29,80826.85,48.3,0.30907,0.00027,18.43258]
[1778354273272,25.29,80826.6,48.3,0.30901,0.00027,18.4311]
[1778354273684,25.29,80826.6,48.3,0.30901,0.00027,18.4311]
[1778354273701,25.29,80826.6,48.3,0.30901,0.00027,18.4311]
[1778354277687,25.29,80823.88,48.3,0.3083,0.00027,18.41174]
[1778354281724,25.29,80826.6,48.3,0.30903,0.00027,18.43154]
[1778354284590,25.29,80833.54,48.3,0.31089,0.00027,18.48131]
[1778354284660,25.3,80835.6,48.3,0.31144,0.00027,18.49608]
[1778354285404,25.3,80835.6,48.3,0.31144,0.00027,18.49608]
[1778354285423,25.3,80835.55,48.3,0.31143,0.00027,18.49584]
[1778354286138,25.3,80835.55,48.3,0.31143,0.00027,18.49584]
[1778354286285,25.3,80835.51,48.3,0.31142,0.00027,18.49556]
[1778354288045,25.3,80835.51,48.3,0.31143,0.00027,18.49579]
[1778354288299,25.3,80835.89,48.3,0.31153,0.00027,18.49849]
[1778354292408,25.3,80835.89,48.3,0.31154,0.00027,18.49858]
[1778354298369,25.3,80835.8,48.3,0.31152,0.00027,18.49825]
[1778354303404,25.3,80836.44,48.3,0.3117,0.00027,18.50295]
[1778354308030,25.3,80837.66,48.3,0.31203,0.00027,18.51167]
[1778354308439,25.3,80838.03,48.3,0.31213,0.00027,18.51439]
[1778354313474,25.3,80837.82,48.3,0.31205,0.00027,18.5081]
[1778354318509,25.32,80837.47,48.3,0.3121,0.00027,18.5091]
[1778354326565,25.33,80836.74,48.3,0.31196,0.00027,18.50533]
[1778354332607,25.33,80837.01,48.3,0.31204,0.00027,18.50769]
[1778354338649,25.34,80837.22,48.3,0.31212,0.00027,18.5096]
[1778354343688,25.34,80837.14,48.3,0.31211,0.00027,18.50937]
[1778354348719,25.34,80837.84,48.3,0.31231,0.00027,18.51464]
[1778354354041,25.34,80837.38,48.3,0.3122,0.00027,18.51165]
[1778354359796,25.34,80838.41,48.3,0.31249,0.00027,18.51938]
[1778354364831,25.34,80839.63,48.3,0.31283,0.00027,18.52828]
[1778354366362,25.34,80839.47,48.3,0.31279,0.00027,18.5272]
[1778354366472,25.34,80839.47,48.3,0.31279,0.00027,18.5272]
[1778354366845,25.35,80847.07,48.3,0.31482,0.00027,18.58059]
[1778354367044,25.35,80847.07,48.3,0.31482,0.00027,18.58059]
[1778354368428,25.35,80852.37,48.3,0.31624,0.00027,18.61753]
[1778354368581,25.35,80852.37,48.3,0.31624,0.00027,18.61753]
[1778354368859,25.34,80854.6,48.3,0.31684,0.00027,18.63288]
[1778354371679,25.35,80860.95,48.3,0.31853,0.00027,18.67206]
[1778354373286,25.35,80861.14,48.3,0.31858,0.00027,18.67337]
[1778354374949,25.35,80864.85,48.3,0.31958,0.00027,18.69887]
[1778354375161,25.35,80865.01,48.3,0.31962,0.00027,18.69997]
[1778354379322,25.35,80869.45,48.3,0.32083,0.00027,18.73052]
[1778354379611,25.35,80871.09,48.3,0.32128,0.00027,18.74171]
[1778354379988,25.35,80871.09,48.3,0.32128,0.00027,18.74171]
[1778354380816,25.35,80871.09,48.3,0.32128,0.00027,18.74171]
[1778354380782,25.35,80877.07,48.3,0.3229,0.00027,18.78225]
[1778354381479,25.35,80884.78,48.3,0.32499,0.00027,18.83401]
[1778354383570,25.35,80886.67,48.3,0.3255,0.00027,18.84661]
[1778354383635,25.35,80886.67,48.3,0.3255,0.00027,18.84661]
[1778354384782,25.35,80886.98,48.3,0.32559,0.00027,18.84874]
[1778354384934,25.35,80883.64,48.3,0.32468,0.00027,18.82645]
[1778354385717,25.35,80883.64,48.3,0.32468,0.00027,18.82645]
[1778354385787,25.35,80881.25,48.3,0.32404,0.00027,18.81052]
[1778354386504,25.35,80881.25,48.3,0.32404,0.00027,18.81052]
[1778354386518,25.35,80880.27,48.3,0.32377,0.00027,18.80395]
[1778354387474,25.35,80880.27,48.3,0.32377,0.00027,18.80395]
[1778354387576,25.35,80880.4,48.3,0.32381,0.00027,18.80489]
[1778354393719,25.35,80881.55,48.3,0.32412,0.00027,18.8126]
[1778354399388,25.35,80886.12,48.3,0.32536,0.00027,18.84307]
[1778354399412,25.35,80887.35,48.3,0.32569,0.00027,18.85123]
[1778354400099,25.35,80887.35,48.3,0.32569,0.00027,18.85123]
[1778354400161,25.35,80888.89,48.3,0.32611,0.00027,18.86143]
[1778354402477,25.35,80891.3,48.3,0.32676,0.00027,18.87737]
[1778354402577,25.35,80891.13,48.3,0.32671,0.00027,18.87614]
[1778354404218,25.35,80891.13,48.3,0.32671,0.00027,18.87616]
[1778354408297,25.35,80891.2,48.3,0.32672,0.00027,18.87642]
[1778354415215,25.35,80891.16,48.3,0.3267,0.00027,18.87595]
[1778354419023,25.35,80885.42,48.3,0.32514,0.00027,18.83769]
[1778354419525,25.35,80885.42,48.3,0.32514,0.00027,18.83773]
[1778354425253,25.35,80883.27,48.3,0.32457,0.00027,18.82368]
[1778354427606,25.35,80883.13,48.3,0.32453,0.00027,18.82281]
[1778354427617,25.35,80880.49,48.3,0.32382,0.00027,18.80528]
[1778354428466,25.35,80880.49,48.3,0.32382,0.00027,18.80528]
[1778354428832,25.35,80880.49,48.3,0.32382,0.00027,18.80528]
[1778354428818,25.35,80880.58,48.3,0.32385,0.00027,18.8059]
[1778354429044,25.35,80880.58,48.3,0.32385,0.00027,18.8059]
[1778354429281,25.35,80878.95,48.3,0.32341,0.00027,18.79495]
[1778354435324,25.35,80876.81,48.3,0.3228,0.00027,18.77549]
[1778354439634,25.35,80879.19,48.3,0.32344,0.00027,18.7916]
[1778354445393,25.35,80880.75,48.3,0.32387,0.00027,18.80216]
[1778354450428,25.35,80879.78,48.3,0.32361,0.00027,18.79569]
[1778354456471,25.35,80879.91,48.3,0.32365,0.00027,18.79664]
[1778354461524,25.35,80879.91,48.3,0.32365,0.00027,18.79672]
[1778354463188,25.35,80879.84,48.3,0.32363,0.00027,18.79626]
[1778354464792,25.35,80879.84,48.3,0.32363,0.00027,18.79626]
[1778354475413,25.35,80879.66,48.3,0.32358,0.00027,18.7951]
[1778354476166,25.36,80879.66,48.3,0.32359,0.00027,18.79522]
[1778354483776,25.36,80879.5,48.3,0.32355,0.00027,18.79419]
[1778354490727,25.36,80879.13,48.3,0.32345,0.00027,18.79185]
[1778354495368,25.36,80879.22,48.3,0.32344,0.00027,18.78729]
[1778354495499,25.36,80879.22,48.3,0.32344,0.00027,18.78729]
[1778354495545,25.36,80879.22,48.3,0.32344,0.00027,18.78729]
[1778354495573,25.36,80879.22,48.3,0.32344,0.00027,18.78729]
[1778354495576,25.36,80879.22,48.3,0.32344,0.00027,18.78729]
[1778354495637,25.36,80879.22,48.3,0.32344,0.00027,18.78729]
[1778354495662,25.36,80879.22,48.3,0.32344,0.00027,18.78729]
[1778354495751,25.36,80879.22,48.3,0.32344,0.00027,18.78729]
[1778354495762,25.36,80885.38,48.3,0.32511,0.00027,18.82857]
[1778354496201,25.36,80885.38,48.3,0.32511,0.00027,18.82857]
[1778354496719,25.36,80885.38,48.3,0.32511,0.00027,18.82857]
[1778354496769,25.36,80894.3,48.3,0.32754,0.00027,18.88778]
[1778354498206,25.36,80899.56,48.3,0.32897,0.00027,18.92241]
[1778354498691,25.36,80899.56,48.3,0.32897,0.00027,18.92241]
[1778354503818,25.36,80900.06,48.3,0.32912,0.00027,18.9259]
[1778354507776,25.36,80902.82,48.3,0.32988,0.00027,18.94401]
[1778354516909,25.36,80903.35,48.3,0.33003,0.00027,18.94769]
[1778354521944,25.36,80903.68,48.3,0.33013,0.00027,18.94995]
[1778354524775,25.36,80903.68,48.3,0.33013,0.00027,18.94995]
[1778354525888,25.36,80903.76,48.3,0.33015,0.00027,18.95053]
[1778354529632,25.36,80902.69,48.3,0.32986,0.00027,18.94365]
[1778354532868,25.36,80904.64,48.3,0.3304,0.00027,18.95642]
[1778354532896,25.36,80904.64,48.3,0.3304,0.00027,18.95642]
[1778354540450,25.36,80904.47,48.3,0.33035,0.00027,18.95537]
[1778354546785,25.36,80906.05,48.3,0.33079,0.00027,18.96577]
[1778354552154,25.36,80907.2,48.3,0.33107,0.00027,18.9681]
[1778354559203,25.37,80907.36,48.3,0.33112,0.00027,18.96919]
[1778354564239,25.37,80907.51,48.3,0.33116,0.00027,18.97019]
[1778354572024,25.37,80907.51,48.3,0.33116,0.00027,18.97019]
[1778354574757,25.37,80907.51,48.3,0.33116,0.00027,18.97024]
[1778354575599,25.37,80907.51,48.3,0.33116,0.00027,18.97026]
[1778354579173,25.37,80907.51,48.3,0.33116,0.00027,18.97027]
[1778354580447,25.37,80907.47,48.3,0.33115,0.00027,18.97003]
[1778354581416,25.37,80906.61,48.3,0.33092,0.00027,18.96447]
[1778354590988,25.37,80908.03,48.3,0.33131,0.00027,18.97372]
[1778354591011,25.37,80908.03,48.3,0.33131,0.00027,18.97372]
[1778354591089,25.37,80908.7,48.3,0.33149,0.00027,18.97808]
[1778354596464,25.37,80909.46,48.3,0.3317,0.00027,18.98308]
[1778354603513,25.37,80909.27,48.3,0.33166,0.00027,18.98199]
[1778354608548,25.37,80909.48,48.3,0.33172,0.00027,18.98344]
[1778354617611,25.37,80911.16,48.3,0.33215,0.00027,18.98927]
[1778354625667,25.37,80911.23,48.3,0.33217,0.00027,18.98983]
[1778354635741,25.37,80911.23,48.3,0.33218,0.00027,18.99]
[1778354638916,25.37,80910.08,48.3,0.33187,0.00027,18.98262]
[1778354638941,25.37,80910.08,48.3,0.33187,0.00027,18.98262]
[1778354639018,25.37,80910.08,48.3,0.33187,0.00027,18.98264]
[1778354640776,25.37,80904.18,48.3,0.33026,0.00027,18.94445]
[1778354651431,25.37,80904.91,48.3,0.33046,0.00027,18.9493]
[1778354651496,25.37,80904.91,48.3,0.33046,0.00027,18.9493]
[1778354651853,25.37,80897.09,48.3,0.32834,0.00027,18.89841]
[1778354653930,25.37,80894.4,48.3,0.3276,0.00027,18.88073]
[1778354654654,25.37,80891.72,48.3,0.32688,0.00027,18.86306]
[1778354660106,25.38,80890.85,48.3,0.32665,0.00027,18.85749]
[1778354665404,25.38,80890.54,48.3,0.32657,0.00027,18.85567]
[1778354669309,25.38,80890.54,48.3,0.32657,0.00027,18.85567]
[1778354669979,25.38,80884.64,48.3,0.32498,0.00027,18.8166]
[1778354672499,25.38,80882.39,48.3,0.32433,0.00027,18.79641]
[1778354674007,25.38,80891.95,48.3,0.32693,0.00027,18.86001]
[1778354679042,25.38,80887.49,48.3,0.32571,0.00027,18.83034]
[1778354680375,25.38,80885.64,48.3,0.32521,0.00027,18.81803]
[1778354680721,25.38,80885.64,48.3,0.32521,0.00027,18.81803]
[1778354680731,25.38,80885.64,48.3,0.32521,0.00027,18.81803]
[1778354686091,25.38,80883.98,48.3,0.32478,0.00027,18.80738]
[1778354687130,25.38,80883.98,48.3,0.32478,0.00027,18.80738]
[1778354687163,25.38,80883.22,48.3,0.32457,0.00027,18.80238]
[1778354688735,25.38,80881.13,48.3,0.32401,0.00027,18.7884]
[1778354689112,25.38,80881.53,48.3,0.32411,0.00027,18.7911]
[1778354689475,25.38,80881.53,48.3,0.32411,0.00027,18.7911]
[1778354691126,25.38,80880.43,48.3,0.32382,0.00027,18.78375]
[1778354696161,25.38,80875.1,48.3,0.32238,0.00027,18.748]
[1778354701198,25.38,80875.15,48.3,0.3224,0.00027,18.74855]
[1778354701541,25.38,80875.15,48.3,0.3224,0.00027,18.74855]
[1778354707240,25.38,80875.4,48.3,0.32248,0.00027,18.75043]
[1778354709925,25.38,80875.32,48.3,0.32246,0.00027,18.74992]
[1778354710008,25.38,80875.32,48.3,0.32246,0.00027,18.74992]
[1778354710017,25.38,80875.32,48.3,0.32246,0.00027,18.74992]
[1778354710082,25.38,80875.32,48.3,0.32246,0.00027,18.74992]
[1778354710159,25.38,80875.32,48.3,0.32246,0.00027,18.74998]
[1778354710529,25.38,80875.32,48.3,0.32246,0.00027,18.74998]
[1778354710951,25.38,80875.32,48.3,0.32246,0.00027,18.74998]
[1778354711192,25.38,80863.88,48.3,0.31937,0.00027,18.67218]
[1778354712158,25.38,80863.88,48.3,0.31937,0.00027,18.67218]
[1778354712157,25.38,80851.09,48.3,0.31593,0.00027,18.58406]
[1778354712382,25.38,80851.09,48.3,0.31593,0.00027,18.58406]
[1778354716460,25.38,80848.72,48.3,0.3153,0.00027,18.56769]
[1778354718525,25.39,80848.83,48.3,0.31533,0.00027,18.56852]
[1778354723935,25.39,80846.73,48.3,0.31478,0.00027,18.55404]
[1778354728109,25.39,80847.26,48.3,0.31492,0.00027,18.55788]
[1778354728119,25.39,80847.22,48.3,0.31492,0.00027,18.55767]
[1778354729899,25.39,80838.33,48.3,0.31254,0.00027,18.49536]
[1778354732473,25.39,80837.67,48.3,0.31232,0.00027,18.4855]
[1778354732507,25.39,80837.67,48.3,0.31232,0.00027,18.4855]
[1778354733423,25.39,80830.32,48.3,0.31036,0.00027,18.43349]
[1778354734654,25.39,80830.32,48.3,0.31036,0.00027,18.43349]
[1778354734879,25.39,80830.32,48.3,0.31036,0.00027,18.43349]
[1778354739130,25.39,80827.67,48.3,0.30967,0.00027,18.41484]
[1778354739201,25.39,80827.48,48.3,0.30962,0.00027,18.41355]
[1778354741197,25.39,80827.3,48.3,0.30957,0.00027,18.41226]
[1778354741292,25.39,80827.4,48.3,0.3096,0.00027,18.413]
[1778354745632,25.39,80825.91,48.3,0.30921,0.00027,18.40251]
[1778354745658,25.39,80825.91,48.3,0.30921,0.00027,18.40251]
[1778354745659,25.39,80825.93,48.3,0.30921,0.00027,18.40265]
[1778354749290,25.39,80823.55,48.3,0.30858,0.00027,18.38571]
[1778354754739,25.39,80821.45,48.3,0.30804,0.00027,18.37093]
[1778354757671,25.39,80821.48,48.3,0.30806,0.00027,18.37142]
[1778354759849,25.39,80821.41,48.3,0.30804,0.00027,18.37092]
[1778354766205,25.4,80822.47,48.3,0.30834,0.00027,18.37908]
[1778354776731,25.4,80820.24,48.3,0.30779,0.00027,18.36425]
[1778354781766,25.41,80822.88,48.3,0.30851,0.00027,18.38369]
[1778354785229,25.41,80822.95,48.3,0.30854,0.00027,18.38436]
[1778354788105,25.41,80823.13,48.3,0.30859,0.00027,18.38589]
[1778354790628,25.41,80823.09,48.3,0.30859,0.00027,18.38583]
[1778354795638,25.41,80822.99,48.3,0.30854,0.00027,18.38019]
[1778354800899,25.41,80821.58,48.3,0.30818,0.00027,18.37055]
[1778354805934,25.41,80820.52,48.3,0.30791,0.00027,18.3633]
[1778354811979,25.42,80820.49,48.3,0.30792,0.00027,18.36348]
[1778354817016,25.42,80817.6,48.3,0.30717,0.00026,18.34302]
[1778354820185,25.42,80815.7,48.3,0.30667,0.00026,18.32952]
[1778354820233,25.42,80815.7,48.3,0.30667,0.00026,18.32952]
[1778354820270,25.42,80815.7,48.3,0.30667,0.00026,18.32952]
[1778354820327,25.42,80815.7,48.3,0.30667,0.00026,18.32952]
[1778354820681,25.42,80813.74,48.3,0.30616,0.00026,18.31547]
[1778354822353,25.42,80809.0,48.3,0.30491,0.00026,18.28139]
[1778354822907,25.42,80809.0,48.3,0.30491,0.00026,18.28139]
[1778354823178,25.42,80809.0,48.3,0.30491,0.00026,18.28139]
[1778354823256,25.42,80809.0,48.3,0.30491,0.00026,18.28139]
[1778354823320,25.42,80807.48,48.3,0.30451,0.00026,18.2704]
[1778354824824,25.42,80803.46,48.3,0.30345,0.00026,18.2411]
[1778354825598,25.42,80800.78,48.3,0.30275,0.00026,18.22152]
[1778354826458,25.42,80801.37,48.3,0.3029,0.00026,18.22586]
[1778354832123,25.42,80796.33,48.3,0.30158,0.00026,18.18905]
[1778354836497,25.42,80797.28,48.3,0.30184,0.00026,18.1962]
[1778354836532,25.42,80797.28,48.3,0.30184,0.00026,18.1962]
[1778354836556,25.42,80797.28,48.3,0.30184,0.00026,18.1962]
[1778354836585,25.42,80797.28,48.3,0.30184,0.00026,18.1962]
[1778354836594,25.42,80797.28,48.3,0.30184,0.00026,18.1962]
[1778354837158,25.42,80788.5,48.3,0.29954,0.00026,18.13148]
[1778354841186,25.43,80781.76,48.3,0.29779,0.00026,18.0819]
[1778354846222,25.43,80778.3,48.3,0.29692,0.00026,18.05684]
[1778354852880,25.43,80778.4,48.3,0.29697,0.00026,18.05826]
[1778354854075,25.44,80778.41,48.3,0.29695,0.00026,18.0535]
[1778354859348,25.44,80775.55,48.3,0.29623,0.00026,18.03299]
[1778354859611,25.44,80775.23,48.3,0.29616,0.00026,18.03077]
[1778354860320,25.44,80775.13,48.3,0.29613,0.00026,18.03012]
[1778354861659,25.44,80773.57,48.3,0.29573,0.00026,18.0185]
[1778354867369,25.44,80774.09,48.3,0.29589,0.00026,18.02301]
[1778354870146,25.45,80774.22,48.3,0.29593,0.00026,18.02419]
[1778354870416,25.45,80775.16,48.3,0.29618,0.00026,18.03134]
[1778354870447,25.45,80775.16,48.3,0.29618,0.00026,18.03134]
[1778354871397,25.45,80781.81,48.3,0.29791,0.00026,18.08113]
[1778354876432,25.45,80783.77,48.3,0.29843,0.00026,18.09589]
[1778354877928,25.45,80783.77,48.3,0.29843,0.00026,18.09589]
[1778354878146,25.45,80784.07,48.3,0.29851,0.00026,18.09819]
[1778354879179,25.45,80784.07,48.3,0.29851,0.00026,18.09819]
[1778354881949,25.45,80787.8,48.3,0.2995,0.00026,18.12607]
[1778354887509,25.45,80792.38,48.3,0.30072,0.00026,18.16049]
[1778354893778,25.45,80792.18,48.3,0.30067,0.00026,18.15922]
[1778354899594,25.46,80793.64,48.3,0.30108,0.00026,18.17054]
[1778354902256,25.46,80793.64,48.3,0.30108,0.00026,18.17054]
[1778354902297,25.46,80793.64,48.3,0.30108,0.00026,18.17054]
[1778354902398,25.46,80793.66,48.3,0.30109,0.00026,18.17082]
[1778354903798,25.46,80800.09,48.3,0.30278,0.00026,18.21817]
[1778354905832,25.46,80801.95,48.3,0.30328,0.00026,18.23208]
[1778354908746,25.46,80808.93,48.3,0.30513,0.00026,18.28307]
[1778354908821,25.46,80808.93,48.3,0.30513,0.00026,18.28307]
[1778354911434,25.46,80809.95,48.3,0.30541,0.00026,18.29079]
[1778354914072,25.46,80813.0,48.3,0.30618,0.00026,18.30772]
[1778354914191,25.46,80813.0,48.3,0.30618,0.00026,18.30772]
[1778354922062,25.47,80808.08,48.3,0.30492,0.00026,18.27306]
[1778354924494,25.47,80808.08,48.3,0.30493,0.00026,18.27346]
[1778354930645,25.47,80809.08,48.3,0.30522,0.00026,18.28122]
[1778354935342,25.48,80809.08,48.3,0.30524,0.00026,18.28187]
[1778354940727,25.48,80807.05,48.3,0.30474,0.00026,18.268]
[1778354945917,25.48,80810.55,48.3,0.3057,0.00026,18.29426]
[1778354950177,25.49,80816.55,48.3,0.3073,0.00026,18.33801]
[1778354956994,25.49,80816.73,48.3,0.30737,0.00026,18.33975]
[1778354962030,25.49,80817.08,48.3,0.30748,0.00026,18.34268]
[1778354964703,25.49,80817.11,48.3,0.30749,0.00026,18.34304]
[1778354970086,25.5,80817.89,48.3,0.30771,0.00026,18.349]
[1778354976128,25.5,80817.8,48.3,0.30766,0.00026,18.34345]
[1778354979854,25.5,80817.8,48.3,0.30766,0.00026,18.34357]
[1778354985191,25.5,80819.14,48.3,0.30803,0.00026,18.35355]
[1778354990226,25.5,80818.16,48.3,0.30779,0.00026,18.34684]
[1778354996268,25.5,80818.69,48.3,0.30794,0.00026,18.35097]
[1778355002062,25.5,80818.64,48.3,0.30793,0.00026,18.35083]
[1778355007349,25.51,80819.44,48.3,0.30816,0.00026,18.35692]
[1778355012384,25.51,80819.44,48.3,0.30817,0.00026,18.35717]
[1778355018427,25.51,80819.18,48.3,0.30811,0.00026,18.35562]
[1778355023462,25.51,80819.16,48.3,0.30812,0.00026,18.35574]
[1778355024283,25.51,80819.16,48.3,0.30812,0.00026,18.35574]
[1778355037560,25.51,80819.5,48.3,0.30819,0.00026,18.3536]
[1778355039047,25.51,80819.5,48.3,0.30819,0.00026,18.3536]
[1778355040398,25.52,80811.56,48.3,0.3061,0.00026,18.29691]
[1778355046117,25.52,80807.84,48.3,0.30514,0.00026,18.27062]
[1778355051658,25.52,80801.23,48.3,0.30344,0.00026,18.22368]
[1778355053318,25.52,80801.23,48.3,0.30344,0.00026,18.22368]
[1778355053487,25.52,80801.23,48.3,0.30344,0.00026,18.22368]
[1778355053516,25.53,80801.75,48.3,0.30359,0.00026,18.22781]
[1778355053684,25.53,80801.75,48.3,0.30359,0.00026,18.22781]
[1778355053962,25.53,80801.75,48.3,0.30359,0.00026,18.22781]
[1778355055579,25.53,80800.96,48.3,0.30338,0.00026,18.22208]
[1778355056556,25.53,80797.85,48.3,0.30257,0.00026,18.19942]
[1778355061728,25.53,80797.99,48.3,0.30261,0.00026,18.20069]
[1778355063684,25.53,80798.06,48.3,0.30263,0.00026,18.20123]
[1778355070791,25.53,80798.2,48.3,0.30268,0.00026,18.20241]
[1778355073749,25.53,80798.27,48.3,0.3027,0.00026,18.20296]
[1778355073788,25.53,80798.27,48.3,0.3027,0.00026,18.20296]
[1778355073801,25.53,80798.27,48.3,0.3027,0.00026,18.20296]
[1778355074468,25.53,80799.11,48.3,0.30292,0.00026,18.20919]
[1778355075442,25.53,80799.11,48.3,0.30292,0.00026,18.20919]
[1778355076023,25.53,80804.67,48.3,0.30438,0.00026,18.24963]
[1778355076093,25.53,80807.68,48.3,0.30517,0.00026,18.2714]
[1778355078018,25.53,80807.71,48.3,0.30518,0.00026,18.27166]
[1778355078029,25.53,80807.84,48.3,0.30522,0.00026,18.27273]
[1778355080195,25.53,80807.84,48.3,0.30522,0.00026,18.27273]
[1778355080265,25.53,80807.84,48.3,0.30522,0.00026,18.27273]
[1778355080286,25.53,80807.84,48.3,0.30522,0.00026,18.27273]
[1778355080382,25.53,80808.14,48.3,0.30531,0.00026,18.27513]
[1778355081544,25.53,80799.62,48.3,0.30307,0.00026,18.21341]
[1778355082827,25.53,80799.17,48.3,0.30295,0.00026,18.21013]
[1778355083516,25.53,80797.04,48.3,0.3024,0.00026,18.19475]
[1778355083847,25.53,80797.04,48.3,0.3024,0.00026,18.19475]
[1778355083882,25.53,80797.75,48.3,0.30259,0.00026,18.19993]
[1778355090060,25.53,80796.7,48.3,0.30232,0.00026,18.19244]
[1778355095384,25.53,80796.56,48.3,0.30225,0.00026,18.18628]
[1778355100980,25.53,80797.12,48.3,0.3024,0.00026,18.19047]
[1778355106090,25.53,80797.65,48.3,0.30254,0.00026,18.19438]
[1778355106116,25.53,80797.65,48.3,0.30254,0.00026,18.19438]
[1778355106129,25.53,80797.61,48.3,0.30253,0.00026,18.19409]
[1778355111340,25.54,80797.35,48.3,0.30247,0.00026,18.19238]
[1778355117114,25.54,80797.54,48.3,0.30254,0.00026,18.19441]
[1778355123156,25.54,80797.78,48.3,0.30262,0.00026,18.19664]
[1778355128191,25.54,80798.73,48.3,0.30288,0.00026,18.20386]
[1778355135240,25.54,80802.4,48.3,0.30386,0.00026,18.23087]
[1778355137345,25.54,80803.81,48.3,0.30423,0.00026,18.24111]
[1778355137391,25.54,80803.81,48.3,0.30423,0.00026,18.24113]
[1778355138752,25.55,80806.33,48.3,0.30489,0.00026,18.25945]
[1778355139470,25.55,80806.22,48.3,0.30487,0.00026,18.25874]
[1778355140138,25.55,80806.22,48.3,0.30487,0.00026,18.25874]
[1778355145310,25.55,80803.3,48.3,0.30411,0.00026,18.23784]
[1778355146013,25.55,80803.3,48.3,0.30411,0.00026,18.23784]
[1778355147324,25.55,80802.01,48.3,0.30377,0.00026,18.22839]
[1778355149015,25.55,80802.23,48.3,0.30382,0.00026,18.22995]
[1778355151078,25.55,80802.06,48.3,0.30378,0.00026,18.22868]
[1778355156054,25.54,80801.91,48.3,0.30369,0.00026,18.22213]
[1778355156117,25.54,80801.91,48.3,0.30369,0.00026,18.2221]
[1778355161422,25.55,80801.84,48.3,0.30368,0.00026,18.22195]
[1778355166020,25.55,80801.81,48.3,0.30368,0.00026,18.22199]
[1778355166457,25.55,80801.76,48.3,0.30367,0.00026,18.2216]
[1778355169617,25.55,80802.4,48.3,0.30384,0.00026,18.2262]
[1778355178025,25.55,80802.47,48.3,0.30385,0.00026,18.22663]
[1778355183130,25.55,80801.95,48.3,0.30371,0.00026,18.22257]
[1778355188620,25.55,80802.66,48.3,0.30389,0.00026,18.2276]
[1778355193655,25.54,80803.12,48.3,0.304,0.00026,18.23083]
[1778355199697,25.54,80802.12,48.3,0.30374,0.00026,18.22346]
[1778355200060,25.54,80802.12,48.3,0.30374,0.00026,18.22346]
[1778355210081,25.54,80802.48,48.3,0.30383,0.00026,18.22599]
[1778355216816,25.54,80804.65,48.3,0.30435,0.00026,18.23616]
[1778355221851,25.54,80801.89,48.3,0.30362,0.00026,18.21613]
[1778355226886,25.54,80802.33,48.3,0.30374,0.00026,18.21931]
[1778355233935,25.54,80802.29,48.3,0.30372,0.00026,18.21899]
[1778355239081,25.54,80802.97,48.3,0.3039,0.00026,18.22391]
[1778355245013,25.54,80802.18,48.3,0.30369,0.00026,18.2181]
[1778355250048,25.54,80803.65,48.3,0.30408,0.00026,18.22871]
[1778355256090,25.54,80803.28,48.3,0.30398,0.00026,18.22595]
[1778355262137,25.54,80803.24,48.3,0.30396,0.00026,18.22561]
[1778355268062,25.54,80803.17,48.3,0.30394,0.00026,18.22508]
[1778355274221,25.54,80801.93,48.3,0.30357,0.00026,18.21073]
[1778355280263,25.54,80802.68,48.3,0.30377,0.00026,18.21616]
[1778355286307,25.54,80801.38,48.3,0.30343,0.00026,18.20671]
[1778355292349,25.54,80802.74,48.3,0.30379,0.00026,18.21659]
[1778355298058,25.54,80802.19,48.3,0.30364,0.00026,18.21258]
[1778355304432,25.54,80802.23,48.3,0.30365,0.00026,18.21285]
[1778355309467,25.54,80802.25,48.3,0.30366,0.00026,18.21299]
[1778355314502,25.54,80802.03,48.3,0.3036,0.00026,18.21137]
[1778355319537,25.54,80801.77,48.3,0.30353,0.00026,18.20947]
[1778355323022,25.54,80799.18,48.3,0.30285,0.00026,18.19065]
[1778355328416,25.54,80798.54,48.3,0.30268,0.00026,18.18602]
[1778355331876,25.54,80798.51,48.3,0.30264,0.00026,18.18065]
[1778355331925,25.54,80798.51,48.3,0.30264,0.00026,18.18065]
[1778355332829,25.54,80798.51,48.3,0.30264,0.00026,18.18065]
[1778355334304,25.54,80796.31,48.3,0.30206,0.00026,18.1647]
[1778355336983,25.54,80798.43,48.3,0.30262,0.00026,18.18028]
[1778355336992,25.54,80798.43,48.3,0.30262,0.00026,18.18028]
[1778355338174,25.54,80802.27,48.3,0.30363,0.00026,18.20824]
[1778355343706,25.54,80801.97,48.3,0.30356,0.00026,18.20614]
[1778355348852,25.54,80801.73,48.3,0.3035,0.00026,18.20442]
[1778355353895,25.54,80799.44,48.3,0.3029,0.00026,18.1878]
[1778355360063,25.54,80798.19,48.3,0.30257,0.00026,18.17881]
[1778355365862,25.54,80798.23,48.3,0.30259,0.00026,18.17921]
[1778355370897,25.54,80798.56,48.3,0.30268,0.00026,18.1817]
[1778355376054,25.54,80798.47,48.3,0.30265,0.00026,18.18108]
[1778355381812,25.54,80798.47,48.3,0.30266,0.00026,18.18114]
[1778355387010,25.55,80797.39,48.3,0.30238,0.00026,18.17341]
[1778355393918,25.55,80797.4,48.3,0.30234,0.00026,18.16825]
[1778355399485,25.55,80796.88,48.3,0.30221,0.00026,18.16454]
[1778355402397,25.55,80796.81,48.3,0.30219,0.00026,18.16408]
[1778355410135,25.55,80796.95,48.3,0.30223,0.00026,18.16519]
[1778355411187,25.55,80796.44,48.3,0.3021,0.00026,18.16152]
[1778355411198,25.55,80796.44,48.3,0.3021,0.00026,18.16152]
[1778355413553,25.55,80793.62,48.3,0.30136,0.00026,18.14098]
[1778355417660,25.55,80792.16,48.3,0.30099,0.00026,18.13041]
[1778355422722,25.55,80791.21,48.3,0.30075,0.00026,18.12366]
[1778355429304,25.55,80790.28,48.3,0.30053,0.00026,18.11746]
[1778355433049,25.55,80790.53,48.3,0.3006,0.00026,18.11945]
[1778355433140,25.55,80790.53,48.3,0.3006,0.00026,18.11945]
[1778355433332,25.55,80790.69,48.3,0.30064,0.00026,18.12078]
[1778355439398,25.55,80790.85,48.3,0.30068,0.00026,18.12192]
[1778355445416,25.55,80789.75,48.3,0.3004,0.00026,18.11382]
[1778355451458,25.55,80789.83,48.3,0.30038,0.00026,18.10912]
[1778355456493,25.55,80790.16,48.3,0.30046,0.00026,18.11159]
[1778355461528,25.55,80790.2,48.3,0.30047,0.00026,18.1119]
[1778355471598,25.55,80789.97,48.3,0.30042,0.00026,18.11028]
[1778355475019,25.55,80789.94,48.3,0.30041,0.00026,18.11006]
[1778355475085,25.55,80789.94,48.3,0.30041,0.00026,18.11006]
[1778355475626,25.56,80792.39,48.3,0.30105,0.00026,18.12815]
[1778355476643,25.56,80792.39,48.3,0.30105,0.00026,18.12815]
[1778355481677,25.56,80793.57,48.3,0.30138,0.00026,18.13715]
[1778355488259,25.56,80799.45,48.3,0.30293,0.00026,18.18032]
[1778355494759,25.56,80801.17,48.3,0.30339,0.00026,18.19304]
[1778355499794,25.56,80801.21,48.3,0.3034,0.00026,18.19345]
[1778355500950,25.56,80801.21,48.3,0.3034,0.00026,18.19345]
[1778355506843,25.56,80800.79,48.3,0.3033,0.00026,18.19058]
[1778355514900,25.56,80801.08,48.3,0.30334,0.00026,18.18758]
[1778355520062,25.56,80800.89,48.3,0.30329,0.00026,18.18628]
[1778355520293,25.56,80800.89,48.3,0.30329,0.00026,18.18628]
[1778355520942,25.56,80800.93,48.3,0.30331,0.00026,18.18674]
[1778355521854,25.56,80800.93,48.3,0.30331,0.00026,18.18674]
[1778355521955,25.56,80800.93,48.3,0.30331,0.00026,18.18685]
[1778355526984,25.56,80801.21,48.3,0.30339,0.00026,18.18901]
[1778355530095,25.56,80801.29,48.3,0.30342,0.00026,18.18966]
[1778355536466,25.57,80801.36,48.3,0.30344,0.00026,18.19026]
[1778355544103,25.57,80800.87,48.3,0.30332,0.00026,18.18694]
[1778355551917,25.57,80801.27,48.3,0.30343,0.00026,18.18993]
[1778355554788,25.57,80801.27,48.3,0.30343,0.00026,18.19001]
[1778355560598,25.57,80801.26,48.3,0.30344,0.00026,18.19036]
[1778355565102,25.57,80801.06,48.3,0.3034,0.00026,18.18917]
[1778355565160,25.57,80801.06,48.3,0.30341,0.00026,18.18943]
[1778355570160,25.57,80801.8,48.3,0.30362,0.00026,18.1953]
[1778355579356,25.58,80801.75,48.3,0.3036,0.00026,18.1905]
[1778355584413,25.58,80801.38,48.3,0.30352,0.00026,18.18822]
[1778355595468,25.59,80802.03,48.3,0.30373,0.00026,18.19409]
[1778355596140,25.59,80802.03,48.3,0.30373,0.00026,18.19409]
[1778355600749,25.59,80803.32,48.3,0.30408,0.00026,18.20379]
[1778355600755,25.59,80803.32,48.3,0.30408,0.00026,18.20379]
[1778355600765,25.59,80803.32,48.3,0.30408,0.00026,18.20379]
[1778355600795,25.59,80803.32,48.3,0.30408,0.00026,18.20379]
[1778355600839,25.59,80803.32,48.3,0.30408,0.00026,18.20379]
[1778355601020,25.59,80802.91,48.3,0.30398,0.00026,18.20099]
[1778355601892,25.59,80812.56,48.3,0.30653,0.00026,18.27062]
[1778355606975,25.59,80815.25,48.3,0.30725,0.00026,18.2902]
[1778355608407,25.59,80815.36,48.3,0.30728,0.00026,18.29098]
[1778355608893,25.59,80815.36,48.3,0.30728,0.00026,18.29113]
[1778355609284,25.59,80815.36,48.3,0.30728,0.00026,18.29113]
[1778355611439,25.59,80816.99,48.3,0.30772,0.00026,18.30284]
[1778355616483,25.6,80817.51,48.3,0.30786,0.00026,18.30683]
[1778355623664,25.6,80818.23,48.3,0.30808,0.00026,18.3125]
[1778355630062,25.6,80823.38,48.3,0.30944,0.00026,18.34925]
[1778355634335,25.6,80826.15,48.3,0.31014,0.00026,18.36361]
[1778355635032,25.6,80826.15,48.3,0.31014,0.00026,18.36361]
[1778355635128,25.6,80826.15,48.3,0.31014,0.00026,18.36361]
[1778355635133,25.6,80826.15,48.3,0.31014,0.00026,18.36361]
[1778355636089,25.6,80831.12,48.3,0.31146,0.00027,18.39861]
[1778355636175,25.6,80833.59,48.3,0.31212,0.00027,18.41599]
[1778355636606,25.6,80833.59,48.3,0.31212,0.00027,18.41599]
[1778355637074,25.6,80833.51,48.3,0.3121,0.00027,18.41548]
[1778355639851,25.6,80833.17,48.3,0.312,0.00027,18.41305]
[1778355639952,25.6,80833.17,48.3,0.312,0.00027,18.41303]
[1778355645818,25.6,80833.4,48.3,0.31208,0.00027,18.41497]
[1778355647209,25.6,80833.4,48.3,0.31208,0.00027,18.41497]
[1778355647310,25.6,80833.4,48.3,0.31208,0.00027,18.41503]
[1778355648797,25.6,80833.4,48.3,0.31208,0.00027,18.41503]
[1778355648839,25.6,80833.08,48.3,0.31199,0.00027,18.41273]
[1778355653874,25.6,80834.06,48.3,0.31226,0.00027,18.41986]
[1778355654300,25.6,80834.06,48.3,0.31226,0.00027,18.41986]
[1778355654881,25.6,80834.25,48.3,0.31231,0.00027,18.42116]
[1778355656493,25.6,80834.1,48.3,0.31227,0.00027,18.42008]
[1778355657902,25.6,80834.63,48.3,0.31242,0.00027,18.42388]
[1778355659726,25.6,80834.63,48.3,0.31242,0.00027,18.42392]
[1778355659916,25.6,80836.56,48.3,0.31293,0.00027,18.43744]
[1778355660575,25.6,80836.56,48.3,0.31293,0.00027,18.43744]
[1778355661930,25.6,80836.55,48.3,0.31293,0.00027,18.43736]
[1778355666965,25.61,80836.44,48.3,0.31291,0.00027,18.43677]
[1778355672000,25.61,80836.39,48.3,0.3129,0.00027,18.43661]
[1778355679050,25.61,80835.98,48.3,0.3128,0.00027,18.43405]
[1778355686099,25.61,80836.05,48.3,0.31283,0.00027,18.43484]
[1778355694155,25.61,80835.99,48.3,0.31279,0.00027,18.42951]
[1778355702211,25.61,80835.77,48.3,0.31275,0.00027,18.42837]
[1778355707246,25.62,80836.16,48.3,0.31286,0.00027,18.43134]
[1778355709412,25.62,80836.16,48.3,0.31286,0.00027,18.43134]
[1778355709413,25.62,80836.16,48.3,0.31286,0.00027,18.43134]
[1778355712897,25.62,80831.42,48.3,0.31161,0.00027,18.39839]
[1778355713100,25.62,80831.17,48.3,0.31155,0.00027,18.39678]
[1778355715901,25.62,80825.36,48.3,0.31001,0.00026,18.35591]
[1778355721344,25.62,80824.49,48.3,0.30979,0.00026,18.34998]
[1778355726379,25.62,80825.18,48.3,0.30998,0.00026,18.35498]
[1778355731414,25.62,80825.17,48.3,0.30998,0.00026,18.35504]
[1778355736449,25.62,80824.91,48.3,0.30991,0.00026,18.35334]
[1778355743498,25.62,80824.82,48.3,0.3099,0.00026,18.35291]
[1778355748533,25.62,80823.82,48.3,0.30964,0.00026,18.34603]
[1778355753568,25.62,80823.57,48.3,0.30954,0.00026,18.33916]
[1778355763921,25.62,80824.14,48.3,0.3097,0.00026,18.34336]
[1778355768156,25.63,80824.18,48.3,0.30972,0.00026,18.344]
[1778355769123,25.63,80824.0,48.3,0.30968,0.00026,18.34281]
[1778355774608,25.63,80822.86,48.3,0.30938,0.00026,18.33496]
[1778355779754,25.63,80821.32,48.3,0.30899,0.00026,18.32437]
[1778355784789,25.63,80821.63,48.3,0.30908,0.00026,18.32682]
[1778355791838,25.63,80821.77,48.3,0.30913,0.00026,18.32813]
[1778355796873,25.63,80821.79,48.3,0.30915,0.00026,18.32852]
[1778355801908,25.64,80821.63,48.3,0.30911,0.00026,18.32758]
[1778355806943,25.64,80820.41,48.3,0.3088,0.00026,18.31914]
[1778355811978,25.64,80820.57,48.3,0.3088,0.00026,18.3152]
[1778355812473,25.64,80820.57,48.3,0.3088,0.00026,18.3152]
[1778355816208,25.64,80820.51,48.3,0.30879,0.00026,18.31492]
[1778355826076,25.64,80820.43,48.3,0.30879,0.00026,18.31486]
[1778355835027,25.64,80820.97,48.3,0.30894,0.00026,18.31886]
[1778355840174,25.64,80820.97,48.3,0.30896,0.00026,18.31924]
[1778355841083,25.64,80820.97,48.3,0.30896,0.00026,18.31924]
[1778355846216,25.65,80820.03,48.3,0.30872,0.00026,18.31281]
[1778355851274,25.65,80820.83,48.3,0.30894,0.00026,18.31864]
[1778355851286,25.65,80820.83,48.3,0.30894,0.00026,18.31864]
[1778355852258,25.65,80827.76,48.3,0.31077,0.00026,18.36758]
[1778355856732,25.65,80830.04,48.3,0.31137,0.00027,18.3835]
[1778355856986,25.65,80830.04,48.3,0.31137,0.00027,18.3835]
[1778355858438,25.65,80835.37,48.3,0.31279,0.00027,18.42076]
[1778355859307,25.65,80835.6,48.3,0.31285,0.00027,18.42239]
[1778355860023,25.65,80835.6,48.3,0.31285,0.00027,18.42239]
[1778355860112,25.65,80835.6,48.3,0.31285,0.00027,18.42242]
[1778355862897,25.65,80835.55,48.3,0.31283,0.00027,18.42202]
[1778355863180,25.65,80835.55,48.3,0.31283,0.00027,18.42202]
[1778355863335,25.65,80836.29,48.3,0.31303,0.00027,18.42707]
[1778355868370,25.65,80839.53,48.3,0.31389,0.00027,18.44966]
[1778355873405,25.65,80839.48,48.3,0.31384,0.00027,18.4441]
[1778355873685,25.65,80839.48,48.3,0.31384,0.00027,18.4441]
[1778355880184,25.65,80840.44,48.3,0.3141,0.00027,18.45083]
[1778355886499,25.65,80840.96,48.3,0.31424,0.00027,18.45457]
[1778355891534,25.65,80840.8,48.3,0.3142,0.00027,18.45356]
[1778355896569,25.65,80840.68,48.3,0.31418,0.00027,18.45285]
[1778355901604,25.65,80836.68,48.3,0.31312,0.00027,18.42529]
[1778355906639,25.65,80834.96,48.3,0.31267,0.00027,18.41358]
[1778355909592,25.65,80834.89,48.3,0.31266,0.00027,18.41321]
[1778355910329,25.65,80834.89,48.3,0.31266,0.00027,18.41321]
[1778355919730,25.66,80834.61,48.3,0.31261,0.00027,18.41179]
[1778355927233,25.66,80834.61,48.3,0.31261,0.00027,18.41179]
[1778355927317,25.66,80834.61,48.3,0.31262,0.00027,18.41221]
[1778355928945,25.66,80834.61,48.3,0.31262,0.00027,18.41221]
[1778355934359,25.66,80835.21,48.3,0.31274,0.00027,18.41099]
[1778355934385,25.66,80835.21,48.3,0.31274,0.00027,18.41099]
[1778355939351,25.66,80835.07,48.3,0.3127,0.00027,18.40992]
[1778355939385,25.66,80835.07,48.3,0.31269,0.00027,18.40977]
[1778355946793,25.66,80835.13,48.3,0.31271,0.00027,18.41037]
[1778355951954,25.66,80835.13,48.3,0.31273,0.00027,18.41074]
[1778355957130,25.66,80835.14,48.3,0.31274,0.00027,18.41099]
[1778355963036,25.66,80835.32,48.3,0.3128,0.00027,18.41259]
[1778355964893,25.66,80835.32,48.3,0.3128,0.00027,18.41259]
[1778355966259,25.66,80835.3,48.3,0.3128,0.00027,18.41253]
[1778355966360,25.66,80835.32,48.3,0.3128,0.00027,18.41271]
[1778355967269,25.66,80835.32,48.3,0.3128,0.00027,18.41271]
[1778355967291,25.66,80835.19,48.3,0.31277,0.00027,18.41177]
[1778355971967,25.66,80835.2,48.3,0.31277,0.00027,18.41188]
[1778355972068,25.66,80835.2,48.3,0.31278,0.00027,18.41205]
[1778355973629,25.66,80835.2,48.3,0.31278,0.00027,18.41205]
[1778355973730,25.66,80835.2,48.3,0.31278,0.00027,18.41202]
[1778355974531,25.66,80835.2,48.3,0.31278,0.00027,18.41202]
[1778355975120,25.66,80834.12,48.3,0.31249,0.00027,18.4045]
[1778355980167,25.66,80834.14,48.3,0.31249,0.00027,18.40449]
[1778355985190,25.66,80834.24,48.3,0.31251,0.00027,18.40502]
[1778355986433,25.66,80834.24,48.3,0.31251,0.00027,18.40502]
[1778355986538,25.66,80834.24,48.3,0.31251,0.00027,18.40502]
[1778355986639,25.66,80834.24,48.3,0.31251,0.00027,18.40499]
[1778355991183,25.66,80834.27,48.3,0.31252,0.00027,18.40538]
[1778355991284,25.66,80834.27,48.3,0.31248,0.00027,18.40015]
[1778355997083,25.66,80832.93,48.3,0.31212,0.00027,18.39064]
[1778355997274,25.66,80833.12,48.3,0.31217,0.00027,18.39195]
[1778355997697,25.66,80833.12,48.3,0.31217,0.00027,18.39195]
[1778356007344,25.66,80832.93,48.3,0.31211,0.00027,18.39036]
[1778356008276,25.66,80832.93,48.3,0.31211,0.00027,18.39036]
[1778356008351,25.66,80832.97,48.3,0.31212,0.00027,18.39061]
[1778356008951,25.66,80832.97,48.3,0.31212,0.00027,18.39061]
[1778356010365,25.66,80832.96,48.3,0.31212,0.00027,18.39056]
[1778356010588,25.66,80832.96,48.3,0.31212,0.00027,18.39056]
[1778356011178,25.66,80832.96,48.3,0.31212,0.00027,18.39056]
[1778356011203,25.66,80832.96,48.3,0.31212,0.00027,18.39056]
[1778356012245,25.66,80832.9,48.3,0.31211,0.00027,18.3902]
[1778356012430,25.66,80832.9,48.3,0.31211,0.00027,18.3902]
[1778356012442,25.66,80827.52,48.3,0.31068,0.00026,18.35249]
[1778356013389,25.66,80817.82,48.3,0.30811,0.00026,18.28392]
[1778356019431,25.66,80816.47,48.3,0.30776,0.00026,18.27433]
[1778356024641,25.66,80818.33,48.3,0.30825,0.00026,18.28755]
[1778356030508,25.66,80827.55,48.3,0.31069,0.00026,18.35277]
[1778356035543,25.66,80830.18,48.3,0.31139,0.00027,18.37124]
[1778356039625,25.66,80830.72,48.3,0.31153,0.00027,18.37502]
[1778356041467,25.66,80830.72,48.3,0.31153,0.00027,18.37503]
[1778356041528,25.66,80830.72,48.3,0.31153,0.00027,18.37503]
[1778356041585,25.66,80830.89,48.3,0.31158,0.00027,18.37622]
[1778356042796,25.66,80831.9,48.3,0.31185,0.00027,18.38338]
[1778356042863,25.66,80831.9,48.3,0.31185,0.00027,18.38338]
[1778356042975,25.66,80831.9,48.3,0.31185,0.00027,18.38338]
[1778356044153,25.66,80841.79,48.3,0.31448,0.00027,18.45226]
[1778356044606,25.66,80841.79,48.3,0.31448,0.00027,18.45226]
[1778356046083,25.66,80843.38,48.3,0.3149,0.00027,18.46328]
[1778356050180,25.66,80843.34,48.3,0.3149,0.00027,18.46308]
[1778356050281,25.66,80843.38,48.3,0.31491,0.00027,18.46346]
[1778356058592,25.66,80844.14,48.3,0.31507,0.00027,18.46326]
[1778356058733,25.66,80844.1,48.3,0.31505,0.00027,18.46284]
[1778356058833,25.66,80843.4,48.3,0.31486,0.00027,18.45797]
[1778356064513,25.66,80843.33,48.3,0.31485,0.00027,18.45765]
[1778356064614,25.66,80843.33,48.3,0.31485,0.00027,18.45769]
[1778356069503,25.66,80843.2,48.3,0.31481,0.00027,18.45666]
[1778356069580,25.66,80843.96,48.3,0.31501,0.00027,18.46182]
[1778356069795,25.66,80843.96,48.3,0.31501,0.00027,18.46182]
[1778356073894,25.66,80838.97,48.3,0.31369,0.00027,18.42742]
[1778356073974,25.66,80838.76,48.3,0.31363,0.00027,18.42596]
[1778356076443,25.66,80837.07,48.3,0.31318,0.00027,18.41419]
[1778356076472,25.66,80834.9,48.3,0.3126,0.00027,18.39906]
[1778356082193,25.66,80835.76,48.3,0.31284,0.00027,18.40532]
[1778356087379,25.66,80835.46,48.3,0.31278,0.00027,18.40357]
[1778356093949,25.67,80835.24,48.3,0.31274,0.00027,18.40261]
[1778356098984,25.67,80838.88,48.3,0.31372,0.00027,18.42821]
[1778356104019,25.67,80838.15,48.3,0.31354,0.00027,18.42344]
[1778356108436,25.67,80838.15,48.3,0.31354,0.00027,18.42344]
[1778356108537,25.67,80838.15,48.3,0.31355,0.00027,18.42375]
[1778356108855,25.67,80838.15,48.3,0.31355,0.00027,18.42375]
[1778356109235,25.67,80838.15,48.3,0.31355,0.00027,18.42375]
[1778356109336,25.67,80838.15,48.3,0.31355,0.00027,18.42373]
[1778356111539,25.67,80838.04,48.3,0.31352,0.00027,18.42297]
[1778356111637,25.67,80837.81,48.3,0.31342,0.00027,18.41623]
[1778356118117,25.67,80838.01,48.3,0.31347,0.00027,18.41756]
[1778356124865,25.67,80838.05,48.3,0.31348,0.00027,18.41782]
[1778356126523,25.67,80838.05,48.3,0.31348,0.00027,18.41779]
[1778356126564,25.67,80838.05,48.3,0.31348,0.00027,18.41779]
[1778356126586,25.67,80838.05,48.3,0.31348,0.00027,18.41779]
[1778356126660,25.67,80838.05,48.3,0.31348,0.00027,18.41778]
[1778356127575,25.67,80838.05,48.3,0.31348,0.00027,18.41778]
[1778356127635,25.68,80843.87,48.3,0.31509,0.00027,18.45949]
[1778356129300,25.68,80846.25,48.3,0.31572,0.00027,18.47586]
[1778356129544,25.69,80846.25,48.3,0.31574,0.00027,18.47642]
[1778356132763,25.7,80846.64,48.3,0.31593,0.00027,18.48104]
[1778356139273,25.71,80849.61,48.3,0.31681,0.00027,18.50373]
[1778356144308,25.71,80851.33,48.3,0.31728,0.00027,18.51576]
[1778356149343,25.71,80851.09,48.3,0.31723,0.00027,18.51434]
[1778356156055,25.71,80850.4,48.3,0.31705,0.00027,18.5098]
[1778356157609,25.71,80850.42,48.3,0.31706,0.00027,18.51005]
[1778356159623,25.72,80850.35,48.3,0.31704,0.00027,18.50961]
[1778356162293,25.72,80850.32,48.3,0.31704,0.00027,18.50955]
[1778356163635,25.72,80850.32,48.3,0.31704,0.00027,18.50958]
[1778356169674,25.72,80850.37,48.3,0.31706,0.00027,18.50998]
[1778356170002,25.72,80850.37,48.3,0.31706,0.00027,18.50998]
[1778356170032,25.72,80850.37,48.3,0.31706,0.00027,18.50998]
[1778356170627,25.72,80850.37,48.3,0.31706,0.00027,18.50998]
[1778356170043,25.72,80850.37,48.3,0.31706,0.00027,18.51012]
[1778356170961,25.72,80850.37,48.3,0.31706,0.00027,18.51012]
[1778356171677,25.72,80850.37,48.3,0.31706,0.00027,18.51012]
[1778356172033,25.72,80850.88,48.3,0.31716,0.00027,18.50824]
[1778356172505,25.72,80850.82,48.3,0.31714,0.00027,18.50785]
[1778356176088,25.72,80850.79,48.3,0.31713,0.00027,18.50771]
[1778356176533,25.72,80851.31,48.3,0.31727,0.00027,18.5112]
[1778356181572,25.72,80851.13,48.3,0.31721,0.00027,18.50968]
[1778356181927,25.72,80851.13,48.3,0.31721,0.00027,18.50968]
[1778356189238,25.71,80850.29,48.3,0.31697,0.00027,18.50359]
[1778356198615,25.71,80850.6,48.3,0.31704,0.00027,18.5053]
[1778356201476,25.71,80851.08,48.3,0.31715,0.00027,18.50827]
[1778356201712,25.71,80852.87,48.3,0.31763,0.00027,18.52034]
[1778356201813,25.71,80852.87,48.3,0.31763,0.00027,18.52034]
[1778356201864,25.71,80852.87,48.3,0.31763,0.00027,18.52034]
[1778356202222,25.71,80852.87,48.3,0.31763,0.00027,18.52034]
[1778356202417,25.71,80852.87,48.3,0.31763,0.00027,18.52034]
[1778356202484,25.71,80852.87,48.3,0.31763,0.00027,18.52034]
[1778356204269,25.71,80861.66,48.3,0.31998,0.00027,18.57984]
[1778356211086,25.71,80862.2,48.3,0.32011,0.00027,18.58329]
[1778356217605,25.71,80863.22,48.3,0.32037,0.00027,18.58986]
[1778356223866,25.7,80865.24,48.3,0.3209,0.00027,18.60298]
[1778356229233,25.7,80865.19,48.3,0.32088,0.00027,18.60248]
[1778356229286,25.7,80865.19,48.3,0.32087,0.00027,18.60237]
[1778356231600,25.7,80865.69,48.3,0.321,0.00027,18.60567]
[1778356231646,25.7,80866.29,48.3,0.32113,0.00027,18.60446]
[1778356232459,25.7,80866.29,48.3,0.32113,0.00027,18.60446]
[1778356233905,25.7,80866.96,48.3,0.3213,0.00027,18.60888]
[1778356233961,25.7,80866.96,48.3,0.3213,0.00027,18.60888]
[1778356234073,25.7,80866.96,48.3,0.3213,0.00027,18.60888]
[1778356234176,25.7,80866.96,48.3,0.3213,0.00027,18.60888]
[1778356234374,25.7,80867.35,48.3,0.32141,0.00027,18.61148]
[1778356235237,25.7,80867.35,48.3,0.32141,0.00027,18.61148]
[1778356236865,25.7,80873.34,48.3,0.32302,0.00027,18.65151]
[1778356236973,25.7,80873.34,48.3,0.32302,0.00027,18.65151]
[1778356242311,25.7,80874.7,48.3,0.32339,0.00027,18.66063]
[1778356246059,25.7,80877.4,48.3,0.32411,0.00027,18.67851]
[1778356246573,25.7,80877.4,48.3,0.32411,0.00027,18.67851]
[1778356248937,25.7,80879.66,48.3,0.32472,0.00027,18.69341]
[1778356254083,25.7,80882.02,48.3,0.32535,0.00027,18.70878]
[1778356258422,25.7,80882.72,48.3,0.32553,0.00027,18.71325]
[1778356264153,25.7,80883.29,48.3,0.32567,0.00027,18.71662]
[1778356269526,25.69,80882.87,48.3,0.32555,0.00027,18.71363]
[1778356275230,25.69,80879.69,48.3,0.32468,0.00027,18.69234]
[1778356281838,25.69,80876.78,48.3,0.32389,0.00027,18.67293]
[1778356287314,25.69,80877.1,48.3,0.32396,0.00027,18.67476]
[1778356292013,25.69,80876.69,48.3,0.3238,0.00027,18.6666]
[1778356292349,25.69,80873.65,48.3,0.32298,0.00027,18.64642]
[1778356298391,25.68,80871.47,48.3,0.32233,0.00027,18.63038]
[1778356301611,25.68,80871.4,48.3,0.32231,0.00027,18.62976]
[1778356301694,25.68,80871.35,48.3,0.32229,0.00027,18.62935]
[1778356308461,25.68,80877.31,48.3,0.32389,0.00027,18.66875]
[1778356312311,25.68,80878.12,48.3,0.3241,0.00027,18.67399]
[1778356317525,25.67,80877.73,48.3,0.32398,0.00027,18.67116]
[1778356324575,25.67,80878.52,48.3,0.32418,0.00027,18.67609]
[1778356329611,25.67,80877.74,48.3,0.32396,0.00027,18.67073]
[1778356336736,25.67,80878.21,48.3,0.32408,0.00027,18.67366]
[1778356342702,25.67,80878.16,48.3,0.32406,0.00027,18.67302]
[1778356348061,25.67,80878.16,48.3,0.32405,0.00027,18.67291]
[1778356353178,25.66,80878.18,48.3,0.32401,0.00027,18.66755]
[1778356358814,25.66,80878.29,48.3,0.32403,0.00027,18.66807]
[1778356364078,25.66,80878.33,48.3,0.32403,0.00027,18.6682]
[1778356370898,25.66,80882.44,48.3,0.32513,0.00027,18.69497]
[1778356371134,25.66,80882.44,48.3,0.32513,0.00027,18.69497]
[1778356371158,25.66,80882.44,48.3,0.32513,0.00027,18.69497]
[1778356377060,25.66,80885.47,48.3,0.32593,0.00027,18.7146]
[1778356383884,25.66,80885.49,48.3,0.32592,0.00027,18.71436]
[1778356387042,25.65,80886.98,48.3,0.32631,0.00027,18.72389]
[1778356387142,25.65,80887.1,48.3,0.32634,0.00027,18.72462]
[1778356388233,25.65,80887.1,48.3,0.32634,0.00027,18.72462]
[1778356394059,25.65,80890.31,48.3,0.32721,0.00027,18.74556]
[1778356401279,25.65,80890.32,48.3,0.32721,0.00027,18.74562]
[1778356407150,25.65,80890.39,48.3,0.32723,0.00027,18.74605]
[1778356412185,25.65,80890.8,48.3,0.3273,0.00027,18.74351]
[1778356417220,25.65,80892.09,48.3,0.32765,0.00027,18.7519]
[1778356423335,25.65,80891.82,48.3,0.32758,0.00027,18.75014]
[1778356429304,25.65,80892.1,48.3,0.32766,0.00027,18.75199]
[1778356434392,25.65,80893.85,48.3,0.32813,0.00027,18.76338]
[1778356434411,25.65,80893.85,48.3,0.32813,0.00027,18.76338]
[1778356434423,25.65,80893.85,48.3,0.32813,0.00027,18.76338]
[1778356434614,25.65,80894.08,48.3,0.32819,0.00027,18.76487]
[1778356435920,25.65,80894.08,48.3,0.32819,0.00027,18.76487]
[1778356436088,25.65,80896.53,48.3,0.32886,0.00027,18.78082]
[1778356442395,25.66,80899.09,48.3,0.32956,0.00027,18.79759]
[1778356447431,25.66,80899.27,48.3,0.32962,0.00027,18.79889]
[1778356448066,25.66,80899.27,48.3,0.32962,0.00027,18.79889]
[1778356448103,25.66,80899.27,48.3,0.32962,0.00027,18.79889]
[1778356451670,25.66,80904.2,48.3,0.33096,0.00027,18.83067]
[1778356452654,25.66,80910.67,48.3,0.33273,0.00027,18.87197]
[1778356454476,25.66,80912.41,48.3,0.3332,0.00027,18.88299]
[1778356454576,25.66,80912.41,48.3,0.3332,0.00027,18.88295]
[1778356459641,25.66,80916.14,48.3,0.33422,0.00027,18.9066]
[1778356460175,25.66,80916.39,48.3,0.33429,0.00027,18.90818]
[1778356461640,25.66,80919.0,48.3,0.335,0.00027,18.92461]
[1778356461752,25.66,80919.83,48.3,0.33522,0.00027,18.92981]
[1778356462306,25.66,80919.83,48.3,0.33522,0.00027,18.92981]
[1778356462333,25.66,80919.83,48.3,0.33522,0.00027,18.92981]
[1778356462967,25.66,80930.45,48.3,0.33814,0.00027,18.99609]
[1778356463144,25.66,80930.45,48.3,0.33814,0.00027,18.99609]
[1778356463741,25.66,80937.47,48.3,0.34008,0.00027,19.03969]
[1778356464093,25.66,80937.47,48.3,0.34008,0.00027,19.03969]
[1778356464203,25.66,80937.47,48.3,0.34008,0.00027,19.03969]
[1778356464534,25.66,80937.47,48.3,0.34008,0.00027,19.03969]
[1778356464708,25.66,80939.45,48.3,0.34066,0.00027,19.05239]
[1778356465112,25.66,80939.45,48.3,0.34066,0.00027,19.05239]
[1778356465153,25.66,80939.45,48.3,0.34066,0.00027,19.05239]
[1778356465557,25.66,80942.5,48.3,0.34149,0.00028,19.07088]
[1778356469594,25.66,80946.97,48.3,0.34267,0.00028,19.09694]
[1778356469663,25.66,80946.97,48.3,0.34267,0.00028,19.09694]
[1778356469707,25.66,80946.97,48.3,0.34267,0.00028,19.09694]
[1778356469779,25.66,80946.97,48.3,0.34267,0.00028,19.09694]
[1778356469872,25.65,80947.33,48.3,0.34275,0.00028,19.09868]
[1778356470637,25.65,80947.33,48.3,0.34275,0.00028,19.09868]
[1778356470732,25.65,80947.33,48.3,0.34275,0.00028,19.09868]
[1778356470787,25.65,80947.33,48.3,0.34275,0.00028,19.09868]
[1778356470830,25.64,80940.03,48.3,0.3407,0.00028,19.05337]
[1778356471893,25.64,80940.03,48.3,0.3407,0.00028,19.05337]
[1778356472002,25.64,80940.03,48.3,0.3407,0.00028,19.05337]
[1778356471962,25.64,80932.01,48.3,0.33845,0.00027,18.99887]
[1778356472876,25.64,80929.77,48.3,0.33783,0.00027,18.98492]
[1778356473487,25.64,80929.77,48.3,0.33783,0.00027,18.98492]
[1778356474210,25.64,80924.49,48.3,0.33638,0.00027,18.952]
[1778356474943,25.64,80924.49,48.3,0.33638,0.00027,18.952]
[1778356476031,25.64,80923.47,48.3,0.3361,0.00027,18.94558]
[1778356476634,25.64,80919.68,48.3,0.33506,0.00027,18.92169]
[1778356480662,25.64,80912.7,48.3,0.33314,0.00027,18.8773]
[1778356486073,25.64,80911.1,48.3,0.33269,0.00027,18.867]
[1778356491739,25.64,80915.17,48.3,0.33379,0.00027,18.89245]
[1778356494951,25.64,80915.26,48.3,0.33381,0.00027,18.89292]
[1778356494992,25.64,80914.83,48.3,0.33369,0.00027,18.89015]
[1778356496027,25.64,80922.99,48.3,0.33592,0.00027,18.94154]
[1778356500705,25.63,80924.01,48.3,0.3362,0.00027,18.94781]
[1778356500739,25.63,80924.01,48.3,0.3362,0.00027,18.94781]
[1778356500824,25.63,80924.01,48.3,0.3362,0.00027,18.94781]
[1778356501029,25.63,80927.44,48.3,0.33713,0.00027,18.96918]
[1778356501122,25.63,80927.44,48.3,0.33713,0.00027,18.96918]
[1778356501640,25.63,80927.44,48.3,0.33713,0.00027,18.96918]
[1778356501810,25.63,80932.91,48.3,0.33864,0.00027,19.0031]
[1778356503337,25.63,80935.13,48.3,0.33925,0.00027,19.01683]
[1778356503915,25.63,80936.35,48.3,0.33958,0.00028,19.0243]
[1778356508918,25.63,80938.1,48.3,0.34006,0.00028,19.03488]
[1778356511200,25.63,80939.98,48.3,0.34057,0.00028,19.0463]
[1778356511230,25.63,80939.98,48.3,0.34057,0.00028,19.0463]
[1778356511939,25.63,80945.37,48.3,0.34206,0.00028,19.07913]
[1778356514960,25.63,80951.44,48.3,0.34373,0.00028,19.11569]
[1778356516086,25.63,80951.44,48.3,0.34373,0.00028,19.11569]
[1778356516404,25.63,80951.52,48.3,0.34375,0.00028,19.11613]
[1778356516974,25.63,80942.98,48.3,0.34139,0.00028,19.06437]
[1778356517123,25.63,80942.98,48.3,0.34139,0.00028,19.06437]
[1778356522815,25.63,80939.17,48.3,0.34032,0.00028,19.04085]
[1778356523167,25.63,80939.08,48.3,0.3403,0.00028,19.04025]
[1778356524023,25.63,80945.62,48.3,0.3421,0.00028,19.08011]
[1778356526075,25.63,80948.3,48.3,0.34284,0.00028,19.09631]
[1778356526982,25.63,80948.85,48.3,0.34299,0.00028,19.09959]
[1778356527619,25.63,80948.89,48.3,0.343,0.00028,19.09974]
[1778356528051,25.63,80948.78,48.3,0.34296,0.00028,19.09903]
[1778356529145,25.63,80949.07,48.4,0.34304,0.00028,19.10069]
[1778356531492,25.62,80949.17,48.4,0.34302,0.00028,19.09594]
[1778356531936,25.62,80949.17,48.4,0.34302,0.00028,19.09594]
[1778356534093,25.62,80938.39,48.4,0.34004,0.00028,19.03009]
[1778356535193,25.62,80935.12,48.4,0.33913,0.00028,19.00994]
[1778356537253,25.62,80935.36,48.4,0.3392,0.00028,19.01139]
[1778356539314,25.62,80934.02,48.4,0.33883,0.00028,19.00305]
[1778356541377,25.62,80935.28,48.4,0.33917,0.00028,19.01076]
[1778356547184,25.62,80936.29,48.4,0.33944,0.00028,19.01671]
[1778356552219,25.62,80935.18,48.4,0.33912,0.00028,19.00967]
[1778356555653,25.62,80934.96,48.4,0.33906,0.00028,19.00827]
[1778356561282,25.61,80935.02,48.4,0.33906,0.00028,19.00833]
[1778356566810,25.61,80934.94,48.4,0.33903,0.00028,19.00767]
[1778356572362,25.61,80934.87,48.4,0.339,0.00028,19.00696]
[1778356578404,25.61,80935.0,48.4,0.33902,0.00028,19.00751]
[1778356583617,25.61,80935.5,48.4,0.33915,0.00028,19.01042]
[1778356589481,25.61,80935.3,48.4,0.33908,0.00028,19.00888]
[1778356594516,25.6,80935.2,48.4,0.33901,0.00028,19.00286]
[1778356599551,25.6,80934.56,48.4,0.33882,0.00028,18.99871]
[1778356604586,25.6,80933.92,48.4,0.33864,0.00028,18.99457]
[1778356608901,25.6,80933.79,48.4,0.3386,0.00028,18.99369]
[1778356609030,25.6,80933.79,48.4,0.33859,0.00028,18.99358]
[1778356611635,25.6,80923.96,48.4,0.33588,0.00027,18.9322]
[1778356614656,25.6,80917.82,48.4,0.33419,0.00027,18.89337]
[1778356619691,25.6,80915.97,48.4,0.33369,0.00027,18.88164]
[1778356626740,25.6,80915.92,48.4,0.33368,0.00027,18.88139]
[1778356631775,25.6,80915.88,48.4,0.33367,0.00027,18.88123]
[1778356636134,25.6,80915.81,48.4,0.33365,0.00027,18.88084]
[1778356637814,25.6,80914.91,48.4,0.33341,0.00027,18.87517]
[1778356637817,25.6,80914.61,48.4,0.33333,0.00027,18.87329]
[1778356639830,25.6,80914.61,48.4,0.33333,0.00027,18.87329]
[1778356642326,25.6,80912.15,48.4,0.33265,0.00027,18.8575]
[1778356643804,25.6,80912.43,48.4,0.33272,0.00027,18.85926]
[1778356643859,25.6,80912.39,48.4,0.33271,0.00027,18.85899]
[1778356648872,25.6,80912.32,48.4,0.3327,0.00027,18.85873]
[1778356653932,25.6,80913.07,48.4,0.33288,0.00027,18.85849]
[1778356658967,25.6,80913.59,48.4,0.33303,0.00027,18.86195]
[1778356661817,25.6,80913.47,48.4,0.33299,0.00027,18.86124]
[1778356661988,25.6,80912.65,48.4,0.33277,0.00027,18.85605]
[1778356663614,25.6,80910.51,48.4,0.33219,0.00027,18.84237]
[1778356664007,25.6,80908.98,48.4,0.33177,0.00027,18.83256]
[1778356665839,25.6,80908.78,48.4,0.33171,0.00027,18.83121]
[1778356666017,25.6,80908.42,48.4,0.33161,0.00027,18.82883]
[1778356666603,25.6,80908.42,48.4,0.33161,0.00027,18.82883]
[1778356667067,25.6,80908.15,48.4,0.33153,0.00027,18.82709]
[1778356668309,25.6,80908.15,48.4,0.33153,0.00027,18.82709]
[1778356669038,25.6,80907.48,48.4,0.33135,0.00027,18.82272]
[1778356669784,25.6,80907.48,48.4,0.33135,0.00027,18.82272]
[1778356670045,25.6,80907.55,48.4,0.33136,0.00027,18.82316]
[1778356675080,25.6,80905.54,48.4,0.3308,0.00027,18.80994]
[1778356681122,25.6,80904.69,48.4,0.33056,0.00027,18.8042]
[1778356686147,25.6,80903.79,48.4,0.33031,0.00027,18.79828]
[1778356692116,25.59,80903.57,48.4,0.33024,0.00027,18.79672]
[1778356697234,25.59,80903.09,48.4,0.33011,0.00027,18.79354]
[1778356702269,25.59,80902.32,48.4,0.3299,0.00027,18.78853]
[1778356707304,25.59,80902.56,48.4,0.32996,0.00027,18.79006]
[1778356713855,25.59,80902.61,48.4,0.32993,0.00027,18.78515]
[1778356713985,25.59,80902.61,48.4,0.32993,0.00027,18.78515]
[1778356717858,25.59,80898.19,48.4,0.32873,0.00027,18.75655]
[1778356723637,25.59,80895.75,48.4,0.32807,0.00027,18.74084]
[1778356726519,25.6,80892.58,48.4,0.32722,0.00027,18.72025]
[1778356727404,25.6,80892.8,48.4,0.32728,0.00027,18.72174]
[1778356728733,25.6,80892.8,48.4,0.32728,0.00027,18.72179]
[1778356729605,25.6,80891.53,48.4,0.32694,0.00027,18.71352]
[1778356736508,25.6,80891.69,48.4,0.327,0.00027,18.71491]
[1778356741543,25.6,80891.6,48.4,0.32698,0.00027,18.71452]
[1778356742991,25.6,80891.6,48.4,0.32698,0.00027,18.71452]
[1778356743266,25.6,80891.74,48.4,0.32702,0.00027,18.71551]
[1778356743942,25.6,80891.74,48.4,0.32702,0.00027,18.71551]
[1778356744284,25.6,80891.74,48.4,0.32703,0.00027,18.71561]
[1778356746254,25.6,80899.26,48.4,0.32907,0.00027,18.76463]
[1778356747585,25.6,80905.42,48.4,0.33075,0.00027,18.80438]
[1778356752620,25.6,80904.71,48.4,0.33055,0.00027,18.79962]
[1778356758058,25.6,80905.11,48.4,0.33065,0.00027,18.80205]
[1778356763579,25.6,80900.64,48.4,0.32943,0.00027,18.77304]
[1778356768058,25.6,80899.07,48.4,0.329,0.00027,18.76282]
[1778356774774,25.6,80897.43,48.4,0.32851,0.00027,18.74696]
[1778356779809,25.6,80896.82,48.4,0.32835,0.00027,18.74304]
[1778356784844,25.6,80899.33,48.4,0.32903,0.00027,18.7594]
[1778356789879,25.6,80904.46,48.4,0.33043,0.00027,18.79258]
[1778356792065,25.6,80905.24,48.4,0.33065,0.00027,18.7976]
[1778356792067,25.6,80905.24,48.4,0.33065,0.00027,18.7976]
[1778356792198,25.6,80909.47,48.4,0.3318,0.00027,18.8247]
[1778356792900,25.6,80915.61,48.4,0.33348,0.00027,18.86383]
[1778356796676,25.6,80920.97,48.4,0.33495,0.00027,18.8977]
[1778356797832,25.6,80924.97,48.4,0.33604,0.00027,18.9228]
[1778356797935,25.6,80927.18,48.4,0.33665,0.00027,18.93659]
[1778356800957,25.6,80932.95,48.4,0.33823,0.00028,18.97243]
[1778356803336,25.6,80932.95,48.4,0.33823,0.00028,18.97238]
[1778356805083,25.6,80928.22,48.4,0.33693,0.00027,18.94292]
[1778356806032,25.6,80924.12,48.4,0.3358,0.00027,18.91726]
[1778356806091,25.6,80923.7,48.4,0.33569,0.00027,18.91464]
[1778356808132,25.6,80926.0,48.4,0.33632,0.00027,18.92901]
[1778356808156,25.6,80926.0,48.4,0.33632,0.00027,18.92901]
[1778356808169,25.6,80926.59,48.4,0.33648,0.00027,18.93264]
[1778356809678,25.6,80929.56,48.4,0.33729,0.00028,18.95118]
[1778356815056,25.59,80931.84,48.4,0.33791,0.00028,18.96521]
[1778356820092,25.59,80931.84,48.4,0.33791,0.00028,18.96509]
[1778356826133,25.59,80931.88,48.4,0.33791,0.00028,18.9652]
[1778356831168,25.59,80931.76,48.4,0.33784,0.00028,18.95916]
[1778356836203,25.59,80928.23,48.4,0.33686,0.00028,18.93712]
[1778356843254,25.59,80928.06,48.4,0.33682,0.00028,18.93609]
[1778356846224,25.59,80927.64,48.4,0.3367,0.00028,18.93347]
[1778356852317,25.59,80924.66,48.4,0.33589,0.00027,18.91491]
[1778356857352,25.59,80923.33,48.4,0.33553,0.00027,18.9067]
[1778356862148,25.59,80922.87,48.4,0.33541,0.00027,18.90394]
[1778356865209,25.59,80920.57,48.4,0.33478,0.00027,18.88958]
[1778356865410,25.6,80920.35,48.4,0.33472,0.00027,18.88824]
[1778356866087,25.6,80920.35,48.4,0.33472,0.00027,18.88824]
[1778356866417,25.6,80918.35,48.4,0.33417,0.00027,18.87559]
[1778356867685,25.6,80918.4,48.4,0.33419,0.00027,18.87597]
[1778356868431,25.6,80918.29,48.4,0.33416,0.00027,18.87527]
[1778356869717,25.6,80914.4,48.4,0.33309,0.00027,18.85059]
[1778356869900,25.6,80914.4,48.4,0.33309,0.00027,18.85059]
[1778356870445,25.6,80913.44,48.4,0.33283,0.00027,18.84455]
[1778356871970,25.6,80913.44,48.4,0.33284,0.00027,18.84457]
[1778356872044,25.6,80912.12,48.4,0.33247,0.00027,18.83616]
[1778356878193,25.6,80910.22,48.4,0.33195,0.00027,18.8239]
[1778356883536,25.59,80910.42,48.4,0.33199,0.00027,18.82496]
[1778356890076,25.59,80908.84,48.4,0.33156,0.00027,18.81479]
[1778356898652,25.59,80906.77,48.4,0.33099,0.00027,18.80141]
[1778356907234,25.59,80907.18,48.4,0.33106,0.00027,18.79869]
[1778356912741,25.59,80905.72,48.4,0.33065,0.00027,18.78917]
[1778356918783,25.59,80905.67,48.4,0.33064,0.00027,18.78879]
[1778356923819,25.59,80905.55,48.4,0.3306,0.00027,18.78798]
[1778356928854,25.59,80905.51,48.4,0.33059,0.00027,18.78768]
[1778356936811,25.59,80905.51,48.4,0.33059,0.00027,18.78766]
[1778356938525,25.59,80905.51,48.4,0.33059,0.00027,18.78761]
[1778356938928,25.59,80909.71,48.4,0.33173,0.00027,18.81456]
[1778356942956,25.59,80915.58,48.4,0.33334,0.00027,18.85207]
[1778356945317,25.59,80916.35,48.4,0.33355,0.00027,18.85697]
[1778356949318,25.59,80916.75,48.4,0.33366,0.00027,18.8595]
[1778356951742,25.59,80916.97,48.4,0.33369,0.00027,18.85567]
[1778356952391,25.59,80913.0,48.4,0.3326,0.00027,18.83036]
[1778356956048,25.59,80906.71,48.4,0.33087,0.00027,18.78995]
[1778356961083,25.59,80905.91,48.4,0.33064,0.00027,18.78469]
[1778356966118,25.59,80903.36,48.4,0.32994,0.00027,18.76816]
[1778356971153,25.59,80902.71,48.4,0.32976,0.00027,18.76386]
[1778356976188,25.59,80903.1,48.4,0.32987,0.00027,18.76629]
[1778356982991,25.59,80903.0,48.4,0.32983,0.00027,18.76556]
[1778356983087,25.59,80903.0,48.4,0.32983,0.00027,18.76556]
[1778356984850,25.58,80898.15,48.4,0.32851,0.00027,18.73402]
[1778356991112,25.59,80894.21,48.4,0.32744,0.00027,18.70843]
[1778356992174,25.59,80894.13,48.4,0.32742,0.00027,18.70793]
[1778356998344,25.59,80894.07,48.4,0.32741,0.00027,18.70771]
[1778357003379,25.59,80893.82,48.4,0.32735,0.00027,18.70621]
[1778357012442,25.59,80894.13,48.4,0.3274,0.00027,18.70323]
[1778357018484,25.59,80890.46,48.4,0.32641,0.00027,18.67939]
[1778357025701,25.59,80891.03,48.4,0.32657,0.00027,18.68331]
[1778357025888,25.59,80891.03,48.4,0.32657,0.00027,18.68331]
[1778357029403,25.59,80890.81,48.4,0.32653,0.00027,18.6821]
[1778357029456,25.59,80890.81,48.4,0.32653,0.00027,18.6821]
[1778357029561,25.59,80889.14,48.4,0.32607,0.00027,18.67116]
[1778357034372,25.59,80883.6,48.4,0.32456,0.00027,18.63438]
[1778357036047,25.59,80883.6,48.4,0.32455,0.00027,18.63427]
[1778357036105,25.59,80883.6,48.4,0.32455,0.00027,18.63427]
[1778357036425,25.59,80883.6,48.4,0.32455,0.00027,18.63427]
[1778357036610,25.59,80883.1,48.4,0.32441,0.00027,18.63077]
[1778357038557,25.59,80882.11,48.4,0.32414,0.00027,18.62407]
[1778357041554,25.59,80880.05,48.4,0.32357,0.00027,18.61013]
[1778357041586,25.59,80880.38,48.4,0.32365,0.00027,18.6121]
[1778357046680,25.59,80876.81,48.4,0.32268,0.00027,18.58816]
[1778357048637,25.59,80876.81,48.4,0.32268,0.00027,18.58816]
[1778357049435,25.59,80876.67,48.4,0.32264,0.00027,18.5872]
[1778357050300,25.58,80876.82,48.4,0.32267,0.00027,18.5881]
[1778357050445,25.58,80876.64,48.4,0.32262,0.00027,18.58688]
[1778357052073,25.58,80878.76,48.4,0.3232,0.00027,18.60104]
[1778357052127,25.58,80879.35,48.4,0.32335,0.00027,18.60488]
[1778357057757,25.58,80880.9,48.4,0.32376,0.00027,18.61498]
[1778357059767,25.58,80880.9,48.4,0.32376,0.00027,18.61498]
[1778357065711,25.58,80882.72,48.4,0.32424,0.00027,18.62674]
[1778357069765,25.58,80886.08,48.4,0.32515,0.00027,18.64876]
[1778357069841,25.58,80886.2,48.4,0.32518,0.00027,18.64948]
[1778357073394,25.58,80886.66,48.4,0.32526,0.00027,18.64726]
[1778357073495,25.58,80887.36,48.4,0.32545,0.00027,18.65186]
[1778357079333,25.58,80885.26,48.4,0.32487,0.00027,18.6377]
[1778357085287,25.57,80886.01,48.4,0.32505,0.00027,18.64225]
[1778357091243,25.57,80882.94,48.4,0.3242,0.00027,18.62152]
[1778357097192,25.57,80882.39,48.4,0.32404,0.00027,18.61752]
[1778357102349,25.57,80881.06,48.4,0.32367,0.00027,18.60845]
[1778357109100,25.57,80879.94,48.4,0.32335,0.00027,18.60057]
[1778357117171,25.56,80881.25,48.4,0.32369,0.00027,18.60891]
[1778357123213,25.56,80881.21,48.4,0.32366,0.00027,18.60836]
[1778357131269,25.56,80881.27,48.4,0.32362,0.00027,18.60311]
[1778357135533,25.56,80881.39,48.4,0.32365,0.00027,18.60381]
[1778357141339,25.56,80880.72,48.4,0.32345,0.00027,18.59893]
[1778357142884,25.55,80880.17,48.4,0.3233,0.00027,18.59522]
[1778357152468,25.55,80879.8,48.4,0.32319,0.00027,18.59245]
[1778357152761,25.55,80879.84,48.4,0.3232,0.00027,18.59266]
[1778357152895,25.55,80879.84,48.4,0.3232,0.00027,18.59266]
[1778357152901,25.55,80879.84,48.4,0.3232,0.00027,18.59266]
[1778357153646,25.55,80879.84,48.4,0.3232,0.00027,18.59266]
[1778357154624,25.55,80878.49,48.4,0.32283,0.00027,18.58361]
[1778357154663,25.55,80872.26,48.4,0.32114,0.00027,18.54176]
[1778357156080,25.55,80870.9,48.4,0.32077,0.00027,18.53261]
[1778357161746,25.55,80870.79,48.4,0.32075,0.00027,18.53195]
[1778357168515,25.55,80870.7,48.4,0.32073,0.00027,18.53148]
[1778357175313,25.55,80869.07,48.4,0.32029,0.00027,18.5206]
[1778357176107,25.55,80868.94,48.4,0.32026,0.00027,18.51978]
[1778357177181,25.56,80868.91,48.4,0.32025,0.00027,18.5196]
[1778357179545,25.56,80867.04,48.4,0.31975,0.00027,18.50699]
[1778357184066,25.56,80866.31,48.4,0.31956,0.00027,18.50215]
[1778357186039,25.56,80865.81,48.4,0.31943,0.00027,18.49891]
[1778357186658,25.56,80866.0,48.4,0.31948,0.00027,18.50017]
[1778357190761,25.56,80866.28,48.4,0.31955,0.00027,18.50201]
[1778357191693,25.56,80859.49,48.4,0.31768,0.00027,18.45036]
[1778357196728,25.56,80857.85,48.4,0.31724,0.00027,18.43923]
[1778357198762,25.56,80857.73,48.4,0.31721,0.00027,18.43842]
[1778357199749,25.56,80865.87,48.4,0.3194,0.00027,18.49402]
[1778357202804,25.56,80867.47,48.4,0.31983,0.00027,18.50478]
[1778357203777,25.56,80868.11,48.4,0.32001,0.00027,18.50915]
[1778357208774,25.56,80872.75,48.4,0.32127,0.00027,18.54057]
[1778357208647,25.56,80866.47,48.4,0.31957,0.00027,18.49818]
[1778357213847,25.56,80866.73,48.4,0.31965,0.00027,18.50017]
[1778357218883,25.56,80866.75,48.4,0.31967,0.00027,18.50056]
[1778357226641,25.56,80866.7,48.4,0.31966,0.00027,18.50043]
[1778357228957,25.56,80872.72,48.4,0.3213,0.00027,18.54137]
[1778357233992,25.56,80873.36,48.4,0.32148,0.00027,18.54574]
[1778357239028,25.56,80873.59,48.4,0.32154,0.00027,18.54732]
[1778357244654,25.56,80873.55,48.4,0.32153,0.00027,18.54706]
[1778357252122,25.56,80873.57,48.4,0.3215,0.00027,18.54197]
[1778357258842,25.56,80873.7,48.4,0.32153,0.00027,18.54285]
[1778357264087,25.56,80873.51,48.4,0.32148,0.00027,18.54161]
[1778357266011,25.56,80873.55,48.4,0.32149,0.00027,18.54188]
[1778357271934,25.56,80871.2,48.4,0.32086,0.00027,18.52608]
[1778357276035,25.57,80871.17,48.4,0.32085,0.00027,18.52596]
[1778357282332,25.57,80870.46,48.4,0.32067,0.00027,18.52144]
[1778357286773,25.57,80868.75,48.4,0.32021,0.00027,18.50998]
[1778357292837,25.57,80866.56,48.4,0.31963,0.00027,18.49545]
[1778357292878,25.57,80866.56,48.4,0.31963,0.00027,18.49545]
[1778357293409,25.57,80864.72,48.4,0.31914,0.00027,18.48308]
[1778357298809,25.57,80860.24,48.4,0.31793,0.00027,18.45256]
[1778357304486,25.57,80860.11,48.4,0.3179,0.00027,18.4518]
[1778357309521,25.57,80859.37,48.4,0.31771,0.00027,18.44683]
[1778357314969,25.57,80858.65,48.4,0.31748,0.00027,18.43668]
[1778357319687,25.57,80858.53,48.4,0.31745,0.00027,18.43594]
[1778357319701,25.57,80858.53,48.4,0.31745,0.00027,18.43595]
[1778357320226,25.57,80858.53,48.4,0.31745,0.00027,18.43595]
[1778357325376,25.57,80858.54,48.4,0.31747,0.00027,18.43645]
[1778357331870,25.58,80858.65,48.4,0.31751,0.00027,18.43752]
[1778357334696,25.58,80865.47,48.4,0.31937,0.00027,18.48445]
[1778357339731,25.58,80867.01,48.4,0.31979,0.00027,18.49508]
[1778357344840,25.58,80868.38,48.4,0.32017,0.00027,18.50448]
[1778357349935,25.58,80868.22,48.4,0.32013,0.00027,18.50358]
[1778357355094,25.58,80868.25,48.4,0.32014,0.00027,18.50388]
[1778357360878,25.58,80868.4,48.4,0.3202,0.00027,18.50516]
[1778357367927,25.59,80867.55,48.4,0.31998,0.00027,18.49969]
[1778357372954,25.59,80867.55,48.4,0.31998,0.00027,18.49969]
[1778357380336,25.59,80867.89,48.4,0.32004,0.00027,18.49709]
[1778357386757,25.59,80868.13,48.4,0.32012,0.00027,18.49905]
[1778357396126,25.59,80868.04,48.4,0.32012,0.00027,18.4989]
[1778357402168,25.59,80868.19,48.4,0.32017,0.00027,18.50016]
[1778357409262,25.6,80868.19,48.4,0.32017,0.00027,18.50025]
[1778357409884,25.6,80868.19,48.4,0.32017,0.00027,18.50025]
[1778357413404,25.6,80867.98,48.4,0.32013,0.00027,18.49909]
[1778357413497,25.6,80867.98,48.4,0.32013,0.00027,18.49914]
[1778357414294,25.6,80867.98,48.4,0.32013,0.00027,18.49914]
[1778357414920,25.6,80867.98,48.4,0.32013,0.00027,18.49914]
[1778357416488,25.6,80868.42,48.4,0.32025,0.00027,18.50213]
[1778357416524,25.6,80868.42,48.4,0.32025,0.00027,18.50209]
[1778357422308,25.6,80868.15,48.4,0.32018,0.00027,18.50045]
[1778357427343,25.6,80867.72,48.4,0.32007,0.00027,18.49775]
[1778357429108,25.6,80867.65,48.4,0.32006,0.00027,18.49733]
[1778357435112,25.6,80868.06,48.4,0.32013,0.00027,18.495]
[1778357435119,25.6,80868.06,48.4,0.32014,0.00027,18.49514]
[1778357436504,25.6,80868.06,48.4,0.32014,0.00027,18.49514]
[1778357436549,25.6,80867.88,48.4,0.32009,0.00027,18.49389]
[1778357438816,25.6,80868.01,48.4,0.32012,0.00027,18.49474]
[1778357438917,25.6,80868.01,48.4,0.32013,0.00027,18.49483]
[1778357444810,25.6,80868.01,48.4,0.32012,0.00027,18.49472]
[1778357455355,25.6,80867.82,48.4,0.32007,0.00027,18.49333]
[1778357455455,25.6,80867.82,48.4,0.32006,0.00027,18.49313]
[1778357464627,25.6,80868.19,48.4,0.32018,0.00027,18.49603]
[1778357469662,25.6,80867.91,48.4,0.32011,0.00027,18.49441]
[1778357474753,25.6,80867.8,48.4,0.32009,0.00027,18.49384]
[1778357486781,25.61,80867.5,48.4,0.32003,0.00027,18.49242]
[1778357491816,25.61,80867.7,48.4,0.32006,0.00027,18.48872]
[1778357493077,25.61,80867.7,48.4,0.32006,0.00027,18.48872]
[1778357493956,25.61,80867.48,48.4,0.32,0.00027,18.48725]
[1778357494642,25.61,80867.48,48.4,0.32,0.00027,18.48725]
[1778357494838,25.61,80867.78,48.4,0.32008,0.00027,18.48925]
[1778357495457,25.61,80867.78,48.4,0.32008,0.00027,18.48925]
[1778357496851,25.61,80867.68,48.4,0.32005,0.00027,18.48852]
[1778357502816,25.61,80867.71,48.4,0.32005,0.00027,18.48867]
[1778357502917,25.61,80867.71,48.4,0.32005,0.00027,18.48856]
[1778357509749,25.61,80867.73,48.4,0.32006,0.00027,18.48879]
[1778357510104,25.61,80867.73,48.4,0.32006,0.00027,18.48879]
[1778357510951,25.61,80861.25,48.4,0.31832,0.00027,18.44503]
[1778357515986,25.61,80859.47,48.4,0.31784,0.00027,18.43297]
[1778357519400,25.61,80859.12,48.4,0.31775,0.00027,18.43062]
[1778357522722,25.61,80859.05,48.4,0.31773,0.00027,18.43016]
[1778357523038,25.61,80858.65,48.4,0.31762,0.00027,18.42745]
[1778357525334,25.61,80858.77,48.4,0.31766,0.00027,18.42828]
[1778357530406,25.61,80858.72,48.4,0.31764,0.00027,18.42796]
[1778357537134,25.61,80859.01,48.4,0.31772,0.00027,18.42993]
[1778357541141,25.61,80858.06,48.4,0.31747,0.00027,18.42343]
[1778357541172,25.61,80858.06,48.4,0.31746,0.00027,18.42342]
[1778357541373,25.61,80858.06,48.4,0.31746,0.00027,18.42342]
[1778357543009,25.61,80849.2,48.4,0.31508,0.00027,18.36246]
[1778357543503,25.61,80849.2,48.4,0.31508,0.00027,18.36246]
[1778357545333,25.61,80848.16,48.4,0.3148,0.00027,18.35524]
[1778357550356,25.61,80848.05,48.4,0.31477,0.00027,18.35441]
[1778357556765,25.61,80847.53,48.4,0.31458,0.00027,18.34544]
[1778357561877,25.61,80847.49,48.4,0.31457,0.00027,18.34507]
[1778357568358,25.61,80847.76,48.4,0.31463,0.00027,18.34672]
[1778357574400,25.61,80847.79,48.4,0.31463,0.00027,18.34676]
[1778357579435,25.61,80847.88,48.4,0.31465,0.00027,18.34722]
[1778357584470,25.6,80841.26,48.4,0.31287,0.00027,18.30106]
[1778357585943,25.6,80841.26,48.4,0.31287,0.00027,18.30106]
[1778357589815,25.61,80837.45,48.4,0.31186,0.00027,18.2746]
[1778357589863,25.61,80837.45,48.4,0.31186,0.00027,18.2746]
[1778357590087,25.61,80837.49,48.4,0.31187,0.00027,18.27493]
[1778357590698,25.61,80837.49,48.4,0.31187,0.00027,18.27493]
[1778357591823,25.61,80837.45,48.4,0.31186,0.00027,18.27465]
[1778357594934,25.61,80836.76,48.4,0.31167,0.00027,18.26971]
[1778357600626,25.61,80836.64,48.4,0.31164,0.00027,18.2688]
[1778357607631,25.61,80837.09,48.4,0.31176,0.00027,18.27196]
[1778357615687,25.61,80837.03,48.4,0.3117,0.00027,18.26627]
[1778357626343,25.61,80837.06,48.4,0.31171,0.00027,18.26653]
[1778357631836,25.61,80837.38,48.4,0.31181,0.00027,18.26912]
[1778357636871,25.61,80837.23,48.4,0.31178,0.00027,18.26824]
[1778357641906,25.61,80835.26,48.4,0.31126,0.00027,18.25465]
[1778357645198,25.61,80835.36,48.4,0.31129,0.00027,18.25545]
[1778357650371,25.61,80835.58,48.4,0.31135,0.00027,18.25714]
[1778357660032,25.61,80835.27,48.4,0.3113,0.00027,18.25563]
[1778357665473,25.62,80834.57,48.4,0.31112,0.00027,18.25092]
[1778357671111,25.62,80834.54,48.4,0.31108,0.00027,18.24578]
[1778357678160,25.62,80834.47,48.4,0.31108,0.00027,18.24569]
[1778357683196,25.62,80834.36,48.4,0.31106,0.00027,18.2452]
[1778357688231,25.62,80833.98,48.4,0.31097,0.00027,18.24281]
[1778357692834,25.63,80833.5,48.4,0.31085,0.00027,18.23968]
[1778357693271,25.63,80833.5,48.4,0.31085,0.00027,18.23968]
[1778357693266,25.63,80830.9,48.4,0.31016,0.00027,18.22144]
[1778357693991,25.63,80830.9,48.4,0.31016,0.00027,18.22144]
[1778357694750,25.63,80829.12,48.4,0.30969,0.00027,18.20888]
[1778357700315,25.63,80827.7,48.4,0.30931,0.00027,18.1989]
[1778357703329,25.63,80827.59,48.4,0.30928,0.00027,18.19815]
[1778357708371,25.63,80821.82,48.4,0.30775,0.00027,18.15739]
[1778357713406,25.63,80821.37,48.4,0.30764,0.00027,18.15442]
[1778357723154,25.63,80820.8,48.4,0.3075,0.00027,18.15054]
[1778357729089,25.63,80819.21,48.4,0.3071,0.00027,18.13975]
[1778357737575,25.64,80818.62,48.4,0.30692,0.00027,18.13079]
[1778357743617,25.64,80818.63,48.4,0.30694,0.00027,18.1312]
[1778357748575,25.64,80815.82,48.4,0.3062,0.00027,18.11141]
[1778357753214,25.64,80814.66,48.4,0.3059,0.00027,18.10326]
[1778357753880,25.64,80814.63,48.4,0.3059,0.00027,18.10329]
[1778357757829,25.64,80814.91,48.4,0.30599,0.00027,18.10553]
[1778357760961,25.64,80814.9,48.4,0.30599,0.00027,18.10569]
[1778357766695,25.65,80815.23,48.4,0.3061,0.00027,18.10849]
[1778357771675,25.65,80815.27,48.4,0.30611,0.00027,18.10898]
[1778357777112,25.65,80819.46,48.4,0.30724,0.00027,18.13931]
[1778357777183,25.65,80819.46,48.4,0.30724,0.00027,18.13931]
[1778357777185,25.65,80819.46,48.4,0.30724,0.00027,18.13931]
[1778357777286,25.65,80819.46,48.4,0.30724,0.00027,18.13938]
[1778357778384,25.65,80825.54,48.4,0.30886,0.00027,18.18256]
[1778357779116,25.65,80825.54,48.4,0.30886,0.00027,18.18256]
[1778357784654,25.65,80827.15,48.4,0.30931,0.00027,18.1944]
[1778357791953,25.65,80829.49,48.4,0.3099,0.00027,18.20599]
[1778357796988,25.66,80829.2,48.4,0.30984,0.00027,18.20424]
[1778357800937,25.66,80828.97,48.4,0.30978,0.00027,18.20277]
[1778357801857,25.66,80829.08,48.4,0.30981,0.00027,18.2036]
[1778357801990,25.66,80829.08,48.4,0.30981,0.00027,18.2036]
[1778357802025,25.66,80828.71,48.4,0.30972,0.00027,18.20104]
[1778357807060,25.66,80823.99,48.4,0.30846,0.00027,18.16764]
[1778357812096,25.66,80821.46,48.4,0.30779,0.00027,18.14974]
[1778357812687,25.66,80821.46,48.4,0.30779,0.00027,18.14974]
[1778357813102,25.66,80825.91,48.4,0.30898,0.00027,18.18138]
[1778357818137,25.66,80829.43,48.4,0.30992,0.00027,18.20648]
[1778357823172,25.66,80828.34,48.4,0.30964,0.00027,18.19899]
[1778357833242,25.66,80828.34,48.4,0.30966,0.00027,18.19941]
[1778357845326,25.66,80828.46,48.4,0.3097,0.00027,18.20067]
[1778357850361,25.67,80828.09,48.4,0.30961,0.00027,18.19822]
[1778357856403,25.67,80828.38,48.4,0.30965,0.00027,18.19512]
[1778357861438,25.67,80828.38,48.4,0.30966,0.00027,18.19527]
[1778357866473,25.67,80828.14,48.4,0.3096,0.00027,18.19371]
[1778357872515,25.67,80828.07,48.4,0.30959,0.00027,18.19339]
[1778357877550,25.67,80828.54,48.4,0.30972,0.00027,18.19683]
[1778357884302,25.67,80828.36,48.4,0.30968,0.00027,18.19567]
[1778357890641,25.67,80828.11,48.4,0.30962,0.00027,18.19416]
[1778357895676,25.67,80827.99,48.4,0.30959,0.00027,18.19348]
[1778357902725,25.67,80828.62,48.4,0.30977,0.00027,18.19817]
[1778357908407,25.67,80828.4,48.4,0.30972,0.00027,18.19676]
[1778357909315,25.68,80828.62,48.4,0.30978,0.00027,18.19839]
[1778357909415,25.68,80828.46,48.4,0.30974,0.00027,18.1973]
[1778357914809,25.68,80828.43,48.4,0.30969,0.00027,18.19192]
[1778357922946,25.68,80828.38,48.4,0.30969,0.00027,18.19171]
[1778357922998,25.68,80828.38,48.4,0.30969,0.00027,18.19171]
[1778357926295,25.68,80821.25,48.4,0.3078,0.00027,18.14141]
[1778357932418,25.68,80820.23,48.4,0.30753,0.00027,18.13424]
[1778357937451,25.68,80819.51,48.4,0.30734,0.00027,18.12924]
[1778357942839,25.68,80819.6,48.4,0.30737,0.00027,18.1301]
[1778357952068,25.68,80818.98,48.4,0.30723,0.00027,18.12613]
[1778357957103,25.68,80818.8,48.4,0.30719,0.00027,18.12508]
[1778357964152,25.69,80820.52,48.4,0.30766,0.00027,18.13772]
[1778357969187,25.69,80821.89,48.4,0.30803,0.00027,18.14765]
[1778357974222,25.69,80820.81,48.4,0.30771,0.00027,18.1348]
[1778357979257,25.69,80819.63,48.4,0.3074,0.00027,18.1266]
[1778357984292,25.69,80818.47,48.4,0.3071,0.00027,18.11858]
[1778357989307,25.69,80819.19,48.4,0.3073,0.00027,18.12391]
[1778357994395,25.69,80818.71,48.4,0.30719,0.00027,18.12076]
[1778358000235,25.69,80818.67,48.4,0.30718,0.00027,18.12066]
[1778358004935,25.7,80818.64,48.4,0.30718,0.00027,18.12067]
[1778358010249,25.7,80818.6,48.4,0.30718,0.00027,18.12057]
[1778358015544,25.7,80819.32,48.4,0.30738,0.00027,18.12603]
[1778358017011,25.7,80819.23,48.4,0.30736,0.00027,18.12543]
[1778358025377,25.7,80818.86,48.4,0.30727,0.00027,18.12299]
[1778358030656,25.7,80819.46,48.4,0.30744,0.00027,18.12759]
[1778358031856,25.7,80819.46,48.4,0.30744,0.00027,18.12759]
[1778358039721,25.7,80820.17,48.4,0.3076,0.00027,18.12758]
[1778358049792,25.7,80820.3,48.4,0.30765,0.00027,18.12881]
[1778358059652,25.7,80820.26,48.4,0.30764,0.00027,18.12855]
[1778358062994,25.71,80820.12,48.4,0.30761,0.00027,18.12785]
[1778358065321,25.71,80819.1,48.4,0.30734,0.00027,18.12074]
[1778358070463,25.71,80819.23,48.4,0.30739,0.00027,18.12186]
[1778358076041,25.71,80819.1,48.4,0.30736,0.00027,18.12117]
[1778358084030,25.71,80819.36,48.4,0.30744,0.00027,18.12336]
[1778358093093,25.71,80819.57,48.4,0.30747,0.00027,18.11983]
[1778358099137,25.71,80819.62,48.4,0.30749,0.00027,18.1204]
[1778358102100,25.71,80820.11,48.4,0.30762,0.00027,18.12395]
[1778358107191,25.72,80819.05,48.4,0.30735,0.00027,18.11667]
[1778358112226,25.72,80818.74,48.4,0.30728,0.00027,18.11468]
[1778358118268,25.72,80818.94,48.4,0.30734,0.00027,18.11636]
[1778358123304,25.72,80818.5,48.4,0.30723,0.00027,18.11344]
[1778358127732,25.72,80818.14,48.4,0.30714,0.00027,18.11111]
[1778358138158,25.72,80817.91,48.4,0.30709,0.00026,18.1097]
[1778358138954,25.72,80817.91,48.4,0.3071,0.00026,18.10993]
[1778358139602,25.72,80817.91,48.4,0.3071,0.00026,18.10993]
[1778358140476,25.72,80817.91,48.4,0.3071,0.00026,18.11002]
[1778358145857,25.72,80817.84,48.4,0.3071,0.00026,18.10978]
[1778358152512,25.73,80817.84,48.4,0.30707,0.00027,18.10474]
[1778358157633,25.73,80817.76,48.4,0.30705,0.00026,18.10437]
[1778358164597,25.73,80814.27,48.4,0.30615,0.00026,18.07999]
[1778358165953,25.73,80814.43,48.4,0.30619,0.00026,18.0812]
[1778358173660,25.73,80813.71,48.4,0.30602,0.00026,18.07663]
[1778358178701,25.74,80813.25,48.4,0.30591,0.00026,18.07367]
[1778358178812,25.74,80813.25,48.4,0.30591,0.00026,18.07367]
[1778358185341,25.74,80813.24,48.4,0.30592,0.00026,18.07393]
[1778358190589,25.74,80813.24,48.4,0.30593,0.00026,18.07405]
[1778358195598,25.74,80813.24,48.4,0.30595,0.00026,18.07455]
[1778358203870,25.74,80813.24,48.4,0.30597,0.00026,18.07513]
[1778358210919,25.75,80813.62,48.4,0.30608,0.00026,18.07821]
[1778358212817,25.75,80813.62,48.4,0.30608,0.00026,18.07821]
[1778358213583,25.75,80813.62,48.4,0.30608,0.00026,18.07821]
[1778358214228,25.75,80813.62,48.4,0.30605,0.00026,18.07301]
[1778358215589,25.75,80812.45,48.4,0.30574,0.00026,18.06472]
[1778358215669,25.75,80810.84,48.4,0.30532,0.00026,18.05329]
[1778358220720,25.75,80808.62,48.4,0.30473,0.00026,18.03741]
[1778358226024,25.75,80804.87,48.4,0.30374,0.00026,18.01054]
[1778358233073,25.75,80804.4,48.4,0.30363,0.00026,18.00744]
[1778358234151,25.75,80804.4,48.4,0.30363,0.00026,18.00744]
[1778358234613,25.75,80804.4,48.4,0.30363,0.00026,18.00744]
[1778358240021,25.75,80803.64,48.4,0.30343,0.00026,18.00181]
[1778358245194,25.75,80797.14,48.4,0.30171,0.00026,17.95476]
[1778358251337,25.75,80796.98,48.4,0.30168,0.00026,17.95373]
[1778358251587,25.75,80796.98,48.4,0.30168,0.00026,17.95373]
[1778358256695,25.75,80792.56,48.4,0.30052,0.00026,17.92182]
[1778358257481,25.75,80792.57,48.4,0.30053,0.00026,17.92201]
[1778358259747,25.75,80791.78,48.4,0.30033,0.00026,17.91631]
[1778358263275,25.75,80790.33,48.4,0.29995,0.00026,17.90598]
[1778358264647,25.75,80790.33,48.4,0.29996,0.00026,17.90605]
[1778358265506,25.75,80790.33,48.4,0.29996,0.00026,17.90619]
[1778358266396,25.75,80789.97,48.4,0.29987,0.00026,17.90362]
[1778358268159,25.75,80789.79,48.4,0.29983,0.00026,17.90238]
[1778358268236,25.75,80789.79,48.4,0.29983,0.00026,17.90238]
[1778358270567,25.75,80786.62,48.4,0.299,0.00026,17.87939]
[1778358270677,25.75,80786.62,48.4,0.299,0.00026,17.87939]
[1778358270769,25.76,80786.62,48.4,0.29901,0.00026,17.87947]
[1778358271231,25.76,80786.62,48.4,0.29901,0.00026,17.87947]
[1778358272112,25.76,80781.72,48.4,0.29768,0.00026,17.83808]
[1778358274585,25.76,80773.86,48.4,0.29563,0.00026,17.78005]
[1778358278819,25.76,80770.26,48.4,0.29471,0.00026,17.75367]
[1778358280402,25.76,80776.77,48.4,0.29641,0.00026,17.8022]
[1778358285437,25.76,80777.24,48.4,0.29655,0.00026,17.80599]
[1778358291479,25.76,80776.86,48.4,0.29646,0.00026,17.80358]
[1778358295808,25.76,80775.2,48.4,0.29604,0.00026,17.79147]
[1778358300542,25.77,80768.98,48.4,0.29444,0.00026,17.74579]
[1778358305577,25.77,80769.29,48.4,0.29454,0.00026,17.74869]
[1778358310612,25.77,80767.88,48.4,0.29419,0.00026,17.73877]
[1778358315647,25.77,80767.54,48.4,0.29413,0.00026,17.73684]
[1778358321689,25.78,80767.14,48.4,0.29405,0.00026,17.73458]
[1778358326724,25.78,80767.88,48.4,0.29426,0.00026,17.74067]
[1778358331759,25.78,80767.05,48.4,0.29402,0.00026,17.72964]
[1778358336795,25.79,80766.89,48.4,0.294,0.00026,17.72904]
[1778358342838,25.79,80766.93,48.4,0.29404,0.00026,17.73003]
[1778358343831,25.79,80766.93,48.4,0.29404,0.00026,17.73003]
[1778358347874,25.79,80773.45,48.4,0.29575,0.00026,17.77894]
[1778358350489,25.79,80774.43,48.4,0.29601,0.00026,17.78632]
[1778358350895,25.79,80774.47,48.4,0.29602,0.00026,17.78667]
[1778358351338,25.79,80774.47,48.4,0.29602,0.00026,17.78667]
[1778358351902,25.79,80775.35,48.4,0.29625,0.00026,17.79324]
[1778358352115,25.79,80775.35,48.4,0.29625,0.00026,17.79324]
[1778358353916,25.79,80775.62,48.4,0.29633,0.00026,17.79553]
[1778358356007,25.8,80775.5,48.4,0.29631,0.00026,17.79493]
[1778358356934,25.8,80775.5,48.4,0.29631,0.00026,17.79498]
[1778358364994,25.8,80775.47,48.4,0.29632,0.00026,17.79514]
[1778358366807,25.8,80775.47,48.4,0.29632,0.00026,17.79514]
[1778358366912,25.8,80775.47,48.4,0.29632,0.00026,17.79514]
[1778358366968,25.8,80775.68,48.4,0.29638,0.00026,17.7968]
[1778358368410,25.8,80783.27,48.4,0.29836,0.00026,17.8528]
[1778358374058,25.8,80783.59,48.4,0.29846,0.00026,17.85566]
[1778358381108,25.8,80783.55,48.4,0.29847,0.00026,17.85591]
[1778358386143,25.81,80783.5,48.4,0.29847,0.00026,17.8559]
[1778358393192,25.81,80783.88,48.4,0.29854,0.00026,17.85374]
[1778358398227,25.81,80784.44,48.4,0.2987,0.00026,17.85813]
[1778358403262,25.81,80786.08,48.4,0.29914,0.00026,17.87038]
[1778358408297,25.81,80786.27,48.4,0.2992,0.00026,17.87197]
[1778358413163,25.81,80786.27,48.4,0.2992,0.00026,17.87197]
[1778358417552,25.81,80791.74,48.4,0.30064,0.00026,17.91208]
[1778358417574,25.81,80791.74,48.4,0.30064,0.00026,17.91208]
[1778358418790,25.81,80791.65,48.4,0.30061,0.00026,17.91144]
[1778358425312,25.81,80784.43,48.4,0.29873,0.00026,17.85894]
[1778358428794,25.81,80782.9,48.4,0.29834,0.00026,17.84797]
[1778358434435,25.82,80781.11,48.4,0.29789,0.00026,17.83521]
[1778358440521,25.82,80782.15,48.4,0.29818,0.00026,17.84333]
[1778358445383,25.82,80782.11,48.4,0.29817,0.00026,17.84322]
[1778358450629,25.82,80782.11,48.4,0.29818,0.00026,17.8434]
[1778358458248,25.82,80784.1,48.4,0.29867,0.00026,17.85293]
[1778358464689,25.83,80784.19,48.4,0.29871,0.00026,17.85416]
[1778358468229,25.83,80784.19,48.4,0.29871,0.00026,17.85416]
[1778358469009,25.83,80784.05,48.4,0.29868,0.00026,17.85321]
[1778358475767,25.82,80783.99,48.4,0.29865,0.00026,17.85243]
[1778358482068,25.82,80783.99,48.4,0.29865,0.00026,17.85243]
[1778358487476,25.82,80783.52,48.4,0.29851,0.00026,17.8485]
[1778358488420,25.82,80783.52,48.4,0.29851,0.00026,17.8485]
[1778358488521,25.82,80783.52,48.4,0.29851,0.00026,17.84846]
[1778358489099,25.82,80783.52,48.4,0.29851,0.00026,17.84846]
[1778358489200,25.82,80783.52,48.4,0.29851,0.00026,17.84851]
[1778358494989,25.82,80783.88,48.4,0.2986,0.00026,17.85099]
[1778358495088,25.82,80783.88,48.4,0.29859,0.00026,17.8509]
[1778358495917,25.82,80783.88,48.4,0.29859,0.00026,17.8509]
[1778358497377,25.82,80783.67,48.4,0.29854,0.00026,17.84946]
[1778358498930,25.82,80783.7,48.4,0.29855,0.00026,17.8496]
[1778358502083,25.82,80786.66,48.4,0.29932,0.00026,17.87114]
[1778358502958,25.82,80787.17,48.4,0.29945,0.00026,17.87483]
[1778358503671,25.82,80787.17,48.4,0.29945,0.00026,17.87483]
[1778358503773,25.82,80787.17,48.4,0.29945,0.00026,17.87485]
[1778358508850,25.82,80785.05,48.4,0.29889,0.00026,17.85913]
[1778358515308,25.82,80784.16,48.4,0.2986,0.00026,17.847]
[1778358521084,25.82,80784.94,48.4,0.29879,0.00026,17.85241]
[1778358523629,25.82,80784.78,48.4,0.29875,0.00026,17.85115]
[1778358524105,25.82,80786.37,48.4,0.29916,0.00026,17.86274]
[1778358529140,25.82,80785.11,48.4,0.29884,0.00026,17.85377]
[1778358535184,25.82,80785.33,48.4,0.29891,0.00026,17.85567]
[1778358540219,25.82,80785.34,48.4,0.29892,0.00026,17.85599]
[1778358545255,25.82,80785.38,48.4,0.29894,0.00026,17.85652]
[1778358553311,25.82,80785.43,48.4,0.29897,0.00026,17.85728]
[1778358556589,25.82,80785.43,48.4,0.29897,0.00026,17.85733]
[1778358556690,25.82,80785.43,48.4,0.29898,0.00026,17.85743]
[1778358559759,25.82,80785.43,48.4,0.29898,0.00026,17.85743]
[1778358559826,25.82,80785.55,48.4,0.299,0.00026,17.85815]
[1778358566475,25.82,80785.03,48.4,0.29887,0.00026,17.85456]
[1778358566576,25.82,80784.99,48.4,0.29887,0.00026,17.85438]
[1778358572449,25.82,80785.47,48.4,0.29894,0.00026,17.85228]
[1778358573715,25.82,80785.47,48.4,0.29894,0.00026,17.85228]
[1778358574684,25.82,80785.51,48.4,0.29895,0.00026,17.85254]
[1778358580505,25.82,80785.58,48.4,0.29896,0.00026,17.85283]
[1778358585540,25.82,80784.84,48.4,0.29876,0.00026,17.84726]
[1778358590575,25.82,80784.97,48.4,0.29879,0.00026,17.84808]
[1778358595610,25.82,80784.92,48.4,0.29877,0.00026,17.84759]
[1778358600343,25.82,80784.85,48.4,0.29875,0.00026,17.847]
[1778358600810,25.82,80784.85,48.4,0.29875,0.00026,17.847]
[1778358600926,25.82,80784.85,48.4,0.29875,0.00026,17.847]
[1778358600976,25.82,80788.43,48.4,0.29968,0.00026,17.87305]
[1778358601884,25.82,80794.48,48.4,0.30127,0.00026,17.91704]
[1778358602698,25.82,80794.48,48.4,0.30127,0.00026,17.91704]
[1778358602724,25.82,80794.48,48.4,0.30127,0.00026,17.91704]
[1778358608076,25.82,80797.24,48.4,0.30199,0.00026,17.93699]
[1778358608755,25.82,80797.32,48.4,0.30201,0.00026,17.93756]
[1778358608853,25.82,80797.8,48.4,0.30214,0.00026,17.94103]
[1778358610817,25.82,80797.8,48.4,0.30214,0.00026,17.94102]
[1778358610918,25.82,80797.61,48.4,0.30209,0.00026,17.93974]
[1778358612876,25.82,80797.61,48.4,0.30209,0.00026,17.93974]
[1778358612977,25.82,80797.61,48.4,0.30209,0.00026,17.93979]
[1778358617213,25.82,80797.61,48.4,0.3021,0.00026,17.93987]
[1778358617261,25.82,80797.61,48.4,0.3021,0.00026,17.93987]
[1778358617768,25.82,80795.76,48.4,0.30161,0.00026,17.92656]
[1778358623308,25.82,80794.22,48.4,0.30121,0.00026,17.91533]
[1778358623823,25.82,80794.22,48.4,0.30121,0.00026,17.91533]
[1778358624929,25.82,80794.18,48.4,0.3012,0.00026,17.91504]
[1778358625412,25.82,80790.88,48.4,0.30033,0.00026,17.89106]
[1778358628607,25.82,80789.62,48.4,0.3,0.00026,17.88191]
[1778358629644,25.82,80786.42,48.4,0.29916,0.00026,17.85858]
[1778358634887,25.82,80785.63,48.4,0.29892,0.00026,17.84771]
[1778358640929,25.82,80786.3,48.4,0.29911,0.00026,17.85287]
[1778358645964,25.82,80787.1,48.4,0.29933,0.00026,17.85894]
[1778358646326,25.82,80787.1,48.4,0.29933,0.00026,17.85894]
[1778358652007,25.83,80787.16,48.4,0.29935,0.00026,17.85962]
[1778358658159,25.83,80787.16,48.4,0.29935,0.00026,17.85962]
[1778358665098,25.83,80787.16,48.4,0.29937,0.00026,17.86018]
[1778358671140,25.83,80786.94,48.4,0.29933,0.00026,17.85886]
[1778358676175,25.83,80787.5,48.4,0.29948,0.00026,17.86318]
[1778358683019,25.83,80787.5,48.4,0.29948,0.00026,17.86318]
[1778358688259,25.83,80787.07,48.4,0.29939,0.00026,17.86062]
[1778358692201,25.83,80787.07,48.4,0.29939,0.00026,17.86062]
[1778358696821,25.84,80788.48,48.4,0.29973,0.00026,17.86593]
[1778358696910,25.84,80789.17,48.4,0.29991,0.00026,17.87096]
[1778358698410,25.84,80789.17,48.4,0.29991,0.00026,17.871]
[1778358698492,25.84,80789.21,48.4,0.29992,0.00026,17.87124]
[1778358701975,25.84,80789.39,48.4,0.29997,0.00026,17.87264]
[1778358702202,25.84,80789.39,48.4,0.29997,0.00026,17.87264]
[1778358702304,25.84,80789.39,48.4,0.29997,0.00026,17.87272]
[1778358708099,25.84,80788.59,48.4,0.29976,0.00026,17.86674]
[1778358709530,25.84,80788.77,48.4,0.2998,0.00026,17.86797]
[1778358709629,25.84,80788.77,48.4,0.2998,0.00026,17.86794]
[1778358711058,25.84,80788.77,48.4,0.2998,0.00026,17.86794]
[1778358711159,25.84,80788.77,48.4,0.29981,0.00026,17.86804]
[1778358713871,25.84,80788.92,48.4,0.29984,0.00026,17.8691]
[1778358713873,25.84,80788.92,48.4,0.29984,0.00026,17.8691]
[1778358713971,25.84,80788.78,48.4,0.2998,0.00026,17.86801]
[1778358719140,25.84,80787.46,48.4,0.29947,0.00026,17.85857]
[1778358719242,25.84,80787.46,48.4,0.29947,0.00026,17.8587]
[1778358719787,25.84,80787.46,48.4,0.29947,0.00026,17.8587]
[1778358719888,25.84,80786.58,48.4,0.29924,0.00026,17.85228]
[1778358725520,25.84,80786.83,48.4,0.29932,0.00026,17.85454]
[1778358730555,25.84,80787.86,48.4,0.2996,0.00026,17.86238]
[1778358737604,25.84,80787.42,48.4,0.2995,0.00026,17.85962]
[1778358742721,25.84,80787.28,48.4,0.29948,0.00026,17.85886]
[1778358743259,25.84,80787.6,48.4,0.29956,0.00026,17.86124]
[1778358749688,25.84,80787.76,48.4,0.2996,0.00026,17.86224]
[1778358751199,25.84,80787.76,48.4,0.2996,0.00026,17.86224]
[1778358751300,25.84,80787.64,48.4,0.29952,0.00026,17.85592]
[1778358752034,25.84,80787.64,48.4,0.29952,0.00026,17.85592]
[1778358752135,25.84,80787.61,48.4,0.29952,0.00026,17.85577]
[1778358755072,25.84,80787.61,48.4,0.29952,0.00026,17.85577]
[1778358757681,25.84,80787.61,48.4,0.29951,0.00026,17.85569]
[1778358757744,25.84,80787.71,48.4,0.29954,0.00026,17.85639]
[1778358759367,25.84,80787.71,48.4,0.29954,0.00026,17.85639]
[1778358759468,25.84,80787.71,48.4,0.29954,0.00026,17.85653]
[1778358761856,25.84,80787.71,48.4,0.29954,0.00026,17.85653]
[1778358761917,25.84,80787.71,48.4,0.29954,0.00026,17.85649]
[1778358762616,25.84,80787.71,48.4,0.29954,0.00026,17.85649]
[1778358762717,25.84,80787.71,48.4,0.29954,0.00026,17.85656]
[1778358768916,25.84,80787.74,48.4,0.29955,0.00026,17.85669]
[1778358774864,25.84,80787.99,48.4,0.29961,0.00026,17.85833]
[1778358779899,25.84,80788.64,48.4,0.29977,0.00026,17.86295]
[1778358785941,25.84,80788.53,48.4,0.29974,0.00026,17.862]
[1778358790976,25.84,80785.61,48.4,0.29897,0.00026,17.84059]
[1778358791905,25.84,80785.61,48.4,0.29897,0.00026,17.84059]
[1778358792021,25.84,80785.61,48.4,0.29897,0.00026,17.84059]
[1778358792552,25.84,80782.33,48.4,0.29811,0.00026,17.81657]
[1778358792990,25.84,80777.45,48.4,0.29684,0.00026,17.78072]
[1778358794116,25.84,80777.45,48.4,0.29684,0.00026,17.78072]
[1778358800295,25.84,80774.38,48.4,0.29605,0.00026,17.75825]
[1778358802963,25.84,80774.33,48.4,0.29604,0.00026,17.75803]
[1778358806387,25.84,80774.33,48.4,0.29604,0.00026,17.7581]
[1778358814137,25.85,80774.08,48.4,0.29597,0.00026,17.7518]
[1778358820180,25.85,80774.3,48.4,0.29605,0.00026,17.75399]
[1778358825382,25.85,80773.48,48.4,0.29585,0.00026,17.74833]
[1778358825677,25.85,80773.44,48.4,0.29584,0.00026,17.74814]
[1778358826038,25.85,80773.44,48.4,0.29584,0.00026,17.74814]
[1778358827681,25.85,80765.86,48.4,0.29388,0.00026,17.69209]
[1778358828097,25.85,80765.86,48.4,0.29388,0.00026,17.69209]
[1778358830047,25.85,80762.09,48.4,0.2929,0.00026,17.66413]
[1778358831903,25.85,80760.04,48.4,0.29238,0.00026,17.64899]
[1778358831985,25.85,80760.04,48.4,0.29238,0.00026,17.64899]
[1778358832380,25.86,80760.19,48.4,0.29242,0.00026,17.65021]
[1778358838117,25.86,80760.18,48.4,0.29242,0.00026,17.65012]
[1778358843343,25.85,80760.78,48.4,0.29257,0.00026,17.65447]
[1778358849385,25.85,80760.84,48.4,0.29258,0.00026,17.65475]
[1778358851300,25.85,80760.77,48.4,0.29256,0.00026,17.6542]
[1778358851419,25.85,80760.77,48.4,0.29256,0.00026,17.6542]
[1778358851456,25.85,80752.26,48.4,0.29036,0.00026,17.59029]
[1778358851486,25.85,80752.26,48.4,0.29036,0.00026,17.59029]
[1778358853358,25.85,80747.89,48.4,0.28923,0.00026,17.55732]
[1778358858412,25.86,80744.74,48.4,0.28844,0.00026,17.53379]
[1778358859550,25.86,80745.43,48.4,0.28862,0.00026,17.5391]
[1778358860465,25.86,80740.04,48.4,0.28723,0.00026,17.49825]
[1778358866006,25.86,80741.48,48.4,0.28762,0.00026,17.50954]
[1778358868952,25.86,80740.35,48.4,0.28733,0.00026,17.50113]
[1778358868985,25.86,80740.35,48.4,0.28733,0.00026,17.50113]
[1778358869013,25.86,80739.66,48.4,0.28716,0.00026,17.49594]
[1778358869528,25.86,80748.07,48.4,0.28932,0.00026,17.55984]
[1778358875313,25.86,80748.82,48.4,0.28947,0.00026,17.56008]
[1778358881612,25.86,80748.5,48.4,0.28939,0.00026,17.55779]
[1778358886647,25.86,80748.44,48.4,0.28938,0.00026,17.55743]
[1778358891717,25.86,80747.61,48.4,0.28917,0.00026,17.55128]
[1778358897133,25.86,80741.89,48.4,0.28771,0.00026,17.50814]
[1778358897137,25.86,80741.89,48.4,0.28771,0.00026,17.50814]
[1778358903001,25.86,80739.2,48.4,0.28703,0.00026,17.48807]
[1778358911664,25.86,80737.9,48.4,0.28671,0.00026,17.47845]
[1778358911765,25.87,80737.9,48.4,0.28672,0.00026,17.47889]
[1778358916863,25.87,80737.67,48.4,0.28667,0.00026,17.47742]
[1778358921370,25.87,80737.04,48.4,0.28652,0.00026,17.47279]
[1778358921379,25.87,80737.04,48.4,0.28652,0.00026,17.47279]
[1778358921403,25.87,80737.0,48.4,0.28651,0.00026,17.4726]
[1778358924521,25.87,80744.8,48.4,0.28852,0.00026,17.53201]
[1778358926037,25.87,80745.6,48.4,0.28872,0.00026,17.53807]
[1778358926301,25.87,80745.6,48.4,0.28872,0.00026,17.53807]
[1778358926614,25.87,80745.91,48.4,0.2888,0.00026,17.54042]
[1778358926654,25.87,80745.91,48.4,0.2888,0.00026,17.54042]
[1778358926933,25.87,80751.63,48.4,0.29028,0.00026,17.58362]
[1778358928369,25.87,80751.63,48.4,0.29028,0.00026,17.58362]
[1778358931470,25.87,80757.36,48.4,0.29176,0.00026,17.6268]
[1778358937104,25.87,80757.9,48.4,0.29186,0.00026,17.62567]
[1778358938956,25.87,80757.99,48.4,0.29189,0.00026,17.62637]
[1778358943640,25.87,80757.71,48.4,0.29182,0.00026,17.62438]
[1778358944432,25.87,80757.71,48.4,0.29182,0.00026,17.62438]
[1778358946003,25.87,80757.71,48.4,0.29182,0.00026,17.62441]
[1778358946104,25.87,80757.71,48.4,0.29182,0.00026,17.62442]
[1778358952108,25.87,80756.92,48.4,0.2916,0.00026,17.61798]
[1778358954542,25.87,80757.03,48.4,0.29162,0.00026,17.6187]
[1778358955129,25.87,80757.08,48.4,0.29163,0.00026,17.61888]
[1778358957600,25.87,80757.73,48.4,0.2918,0.00026,17.62375]
[1778358958151,25.87,80757.86,48.4,0.29183,0.00026,17.62472]
[1778358959966,25.87,80757.79,48.4,0.29181,0.00026,17.62408]
[1778358960673,25.87,80757.63,48.4,0.29176,0.00026,17.62277]
[1778358961696,25.87,80754.38,48.4,0.29092,0.00026,17.59824]
[1778358967216,25.86,80751.23,48.4,0.29008,0.00026,17.57382]
[1778358972250,25.86,80752.13,48.4,0.2903,0.00026,17.58016]
[1778358980306,25.86,80750.42,48.4,0.28983,0.00026,17.56659]
[1778358985594,25.86,80751.9,48.4,0.2902,0.00026,17.57746]
[1778358991383,25.85,80752.21,48.4,0.29022,0.00026,17.57381]
[1778358996418,25.85,80752.23,48.4,0.29021,0.00026,17.5736]
[1778359003467,25.85,80752.04,48.4,0.29014,0.00026,17.57169]
[1778359007527,25.85,80752.07,48.4,0.29015,0.00026,17.57179]
[1778359007628,25.85,80752.0,48.4,0.29012,0.00026,17.57113]
[1778359013679,25.85,80751.52,48.4,0.29001,0.00026,17.56772]
[1778359015781,25.85,80751.52,48.4,0.29001,0.00026,17.56785]
[1778359016559,25.85,80751.52,48.4,0.29001,0.00026,17.56785]
[1778359019140,25.85,80751.52,48.4,0.29001,0.00026,17.56779]
[1778359019239,25.85,80751.52,48.4,0.29001,0.00026,17.56787]
[1778359024615,25.85,80754.18,48.4,0.29069,0.00026,17.58763]
[1778359026438,25.85,80754.18,48.4,0.29069,0.00026,17.58763]
[1778359029160,25.85,80757.42,48.4,0.29152,0.00026,17.61166]
[1778359034685,25.85,80758.86,48.4,0.29187,0.00026,17.62183]
[1778359039231,25.84,80758.86,48.4,0.29185,0.00026,17.62141]
[1778359044755,25.84,80760.59,48.4,0.29227,0.00026,17.63369]
[1778359049790,25.84,80760.66,48.4,0.29227,0.00026,17.63363]
[1778359054825,25.83,80761.14,48.4,0.29233,0.00026,17.63121]
[1778359059240,25.83,80761.14,48.4,0.29232,0.00026,17.63098]
[1778359059402,25.83,80761.14,48.4,0.29232,0.00026,17.63098]
[1778359059498,25.83,80761.14,48.4,0.29231,0.00026,17.63063]
[1778359064895,25.83,80766.15,48.4,0.2936,0.00026,17.66783]
[1778359067871,25.83,80766.4,48.4,0.29366,0.00026,17.6696]
[1778359074965,25.83,80766.79,48.4,0.29375,0.00026,17.67209]
[1778359077661,25.83,80766.79,48.4,0.29375,0.00026,17.67203]
[1778359077685,25.83,80766.58,48.4,0.29369,0.00026,17.67033]
[1778359083026,25.83,80771.65,48.4,0.29501,0.00026,17.70803]
[1778359089068,25.83,80772.3,48.4,0.29517,0.00026,17.7128]
[1778359094103,25.83,80772.63,48.4,0.29526,0.00026,17.71518]
[1778359103166,25.83,80774.1,48.4,0.29564,0.00026,17.72599]
[1778359105167,25.83,80774.1,48.4,0.29564,0.00026,17.72599]
[1778359105180,25.83,80774.06,48.4,0.29563,0.00026,17.72567]
[1778359114266,25.82,80775.13,48.4,0.29585,0.00026,17.7279]
[1778359119301,25.82,80777.05,48.4,0.29635,0.00026,17.74195]
[1778359124336,25.82,80777.39,48.4,0.29643,0.00026,17.7443]
[1778359129371,25.82,80778.26,48.4,0.29665,0.00026,17.75055]
[1778359135061,25.82,80778.61,48.4,0.29674,0.00026,17.75301]
[1778359141455,25.82,80778.39,48.4,0.29667,0.00026,17.75114]
[1778359146490,25.82,80778.55,48.4,0.29671,0.00026,17.75223]
[1778359156560,25.82,80778.28,48.4,0.29663,0.00026,17.75006]
[1778359161595,25.82,80780.55,48.4,0.29722,0.00026,17.76671]
[1778359166631,25.82,80780.65,48.4,0.29724,0.00026,17.76733]
[1778359171667,25.82,80780.45,48.4,0.29714,0.00026,17.76034]
[1778359176701,25.82,80780.03,48.4,0.29703,0.00026,17.75719]
[1778359182743,25.82,80780.43,48.4,0.29713,0.00026,17.76008]
[1778359192769,25.82,80780.26,48.4,0.29709,0.00026,17.75879]
[1778359192806,25.82,80780.26,48.4,0.29709,0.00026,17.75879]
[1778359199150,25.82,80780.26,48.4,0.29708,0.00026,17.7587]
[1778359204903,25.82,80779.76,48.4,0.29695,0.00026,17.75495]
[1778359214973,25.82,80780.01,48.4,0.29701,0.00026,17.75676]
[1778359216089,25.82,80780.01,48.4,0.29701,0.00026,17.75676]
[1778359222024,25.82,80779.94,48.4,0.297,0.00026,17.75622]
[1778359224025,25.82,80780.01,48.4,0.29701,0.00026,17.75673]
[1778359225156,25.82,80773.31,48.4,0.29526,0.00026,17.70717]
[1778359226698,25.82,80773.31,48.4,0.29526,0.00026,17.70717]
[1778359233101,25.81,80772.06,48.4,0.29488,0.00026,17.69202]
[1778359236081,25.81,80774.42,48.4,0.29549,0.00026,17.70938]
[1778359236285,25.81,80774.42,48.4,0.29549,0.00026,17.70938]
[1778359242164,25.81,80776.12,48.4,0.29592,0.00026,17.72178]
[1778359243515,25.81,80776.12,48.4,0.29592,0.00026,17.72178]
[1778359248800,25.81,80778.32,48.4,0.29649,0.00026,17.7379]
[1778359256283,25.81,80778.03,48.4,0.29641,0.00026,17.73553]
[1778359260642,25.81,80778.03,48.4,0.2964,0.00026,17.73541]
[1778359269353,25.81,80776.14,48.4,0.2959,0.00026,17.72111]
[1778359274389,25.81,80775.88,48.4,0.29583,0.00026,17.71912]
[1778359283568,25.81,80776.07,48.4,0.29588,0.00026,17.72051]
[1778359296543,25.81,80776.35,48.4,0.29589,0.00026,17.71682]
[1778359306007,25.81,80776.35,48.4,0.29589,0.00026,17.71682]
[1778359307467,25.81,80776.35,48.4,0.29589,0.00026,17.71663]
[1778359312657,25.8,80781.19,48.4,0.29715,0.00026,17.75228]
[1778359320188,25.8,80781.16,48.4,0.29714,0.00026,17.75199]
[1778359326757,25.8,80781.16,48.4,0.29712,0.00026,17.75163]
[1778359331792,25.8,80781.56,48.4,0.29722,0.00026,17.75437]
[1778359336827,25.8,80778.61,48.4,0.29644,0.00026,17.73245]
[1778359344884,25.8,80778.58,48.4,0.29643,0.00026,17.73204]
[1778359352164,25.8,80778.95,48.4,0.29652,0.00026,17.7347]
[1778359357975,25.8,80782.56,48.4,0.29741,0.00026,17.75558]
[1778359364017,25.8,80782.53,48.4,0.29739,0.00026,17.75509]
[1778359371066,25.8,80782.53,48.4,0.29738,0.00026,17.75481]
[1778359376351,25.79,80782.56,48.4,0.29739,0.00026,17.75488]
[1778359385164,25.79,80782.62,48.4,0.29739,0.00026,17.75498]
[1778359390199,25.79,80782.63,48.4,0.29739,0.00026,17.75489]
[1778359395234,25.79,80782.62,48.4,0.29738,0.00026,17.75467]
[1778359402326,25.79,80782.67,48.4,0.29739,0.00026,17.75501]
[1778359403716,25.79,80790.38,48.4,0.2994,0.00026,17.81133]
[1778359409339,25.79,80793.43,48.4,0.30019,0.00026,17.8332]
[1778359414422,25.79,80794.03,48.4,0.30029,0.00026,17.83183]
[1778359421423,25.78,80794.64,48.4,0.30043,0.00026,17.83556]
[1778359426458,25.78,80794.92,48.4,0.30048,0.00026,17.83715]
[1778359431493,25.78,80794.88,48.4,0.30045,0.00026,17.83639]
[1778359436049,25.78,80794.88,48.4,0.30045,0.00026,17.83639]
[1778359442570,25.77,80796.89,48.4,0.30093,0.00026,17.84948]
[1778359443561,25.77,80796.89,48.4,0.30093,0.00026,17.84948]
[1778359446598,25.77,80804.3,48.4,0.30286,0.00026,17.90256]
[1778359447156,25.77,80804.3,48.4,0.30286,0.00026,17.90256]
[1778359447813,25.77,80804.3,48.4,0.30286,0.00026,17.90256]
[1778359448069,25.77,80807.2,48.4,0.30362,0.00026,17.92319]
[1778359449556,25.77,80807.57,48.4,0.30372,0.00026,17.92585]
[1778359450113,25.77,80807.57,48.4,0.30372,0.00026,17.92585]
[1778359451064,25.76,80807.82,48.4,0.30377,0.00026,17.92742]
[1778359451141,25.76,80807.81,48.4,0.30376,0.00026,17.92715]
[1778359459689,25.76,80802.16,48.4,0.30223,0.00026,17.88525]
[1778359464890,25.75,80803.88,48.4,0.30266,0.00026,17.8972]
[1778359464991,25.75,80803.88,48.4,0.30265,0.00026,17.89694]
[1778359472780,25.75,80804.44,48.4,0.30271,0.00026,17.89449]
[1778359477815,25.74,80803.45,48.4,0.30243,0.00026,17.88662]
[1778359479477,25.74,80804.17,48.4,0.30261,0.00026,17.8917]
[1778359481615,25.74,80797.31,48.4,0.30079,0.00026,17.84162]
[1778359488350,25.74,80794.58,48.4,0.30005,0.00026,17.82129]
[1778359489963,25.74,80794.58,48.4,0.30004,0.00026,17.821]
[1778359492838,25.74,80793.35,48.4,0.2997,0.00026,17.81167]
[1778359499213,25.73,80793.15,48.4,0.29964,0.00026,17.80991]
[1778359508028,25.73,80793.2,48.4,0.29961,0.00026,17.80903]
[1778359513063,25.73,80792.67,48.4,0.29945,0.00026,17.80467]
[1778359518098,25.72,80789.56,48.4,0.29862,0.00026,17.78146]
[1778359531191,25.72,80789.2,48.4,0.29844,0.00026,17.77246]
[1778359532759,25.72,80789.2,48.4,0.29844,0.00026,17.77246]
[1778359532859,25.72,80789.2,48.4,0.29844,0.00026,17.77231]
[1778359538587,25.72,80789.09,48.4,0.29838,0.00026,17.77084]
[1778359544587,25.71,80789.09,48.4,0.29836,0.00026,17.77018]
[1778359553293,25.71,80786.65,48.4,0.29767,0.00026,17.75092]
[1778359559387,25.7,80786.87,48.4,0.29767,0.00026,17.75109]
[1778359569457,25.69,80786.7,48.4,0.29758,0.00026,17.74848]
[1778359577513,25.69,80786.41,48.4,0.29747,0.00026,17.74532]
[1778359582614,25.68,80786.41,48.4,0.29745,0.00026,17.74482]
[1778359591612,25.68,80783.97,48.4,0.29672,0.00026,17.72026]
[1778359599667,25.67,80783.9,48.4,0.29667,0.00026,17.71893]
[1778359604702,25.67,80783.68,48.4,0.2966,0.00026,17.71678]
[1778359609737,25.67,80783.07,48.4,0.29642,0.00026,17.71175]
[1778359617793,25.67,80782.94,48.4,0.29635,0.00026,17.71001]
[1778359622828,25.66,80782.81,48.4,0.2963,0.00026,17.70856]
[1778359627863,25.66,80783.2,48.4,0.29639,0.00026,17.71097]
[1778359637933,25.66,80783.34,48.4,0.29638,0.00026,17.71091]
[1778359646996,25.65,80783.03,48.4,0.29627,0.00026,17.70772]
[1778359656059,25.65,80781.87,48.4,0.29589,0.00026,17.6928]
[1778359661094,25.64,80782.12,48.4,0.29594,0.00026,17.69423]
[1778359667137,25.64,80782.2,48.4,0.29594,0.00026,17.69429]
[1778359673179,25.64,80781.95,48.4,0.29586,0.00026,17.6919]
[1778359681235,25.64,80781.79,48.4,0.29579,0.00026,17.69002]
[1778359688284,25.63,80781.91,48.4,0.2958,0.00026,17.6903]
[1778359694326,25.63,80781.99,48.4,0.2958,0.00026,17.69038]
[1778359699361,25.63,80782.03,48.4,0.29579,0.00026,17.69025]
[1778359709431,25.62,80782.08,48.4,0.29578,0.00026,17.68976]
[1778359714466,25.62,80781.73,48.4,0.29562,0.00026,17.68129]
[1778359720188,25.62,80781.94,48.4,0.29567,0.00026,17.68254]
[1778359725543,25.62,80782.13,48.4,0.2957,0.00026,17.68338]
[1778359731585,25.62,80782.75,48.4,0.29584,0.00026,17.68751]
[1778359745683,25.61,80782.7,48.4,0.29579,0.00026,17.68598]
[1778359750718,25.61,80782.67,48.4,0.29576,0.00026,17.68535]
[1778359760788,25.6,80782.67,48.4,0.29573,0.00026,17.68456]
[1778359767837,25.6,80782.56,48.4,0.29569,0.00026,17.6832]
[1778359772872,25.6,80782.89,48.4,0.29571,0.00026,17.67986]
[1778359777907,25.6,80782.72,48.4,0.29566,0.00026,17.67822]
[1778359783282,25.6,80782.08,48.4,0.29548,0.00026,17.67322]
[1778359789991,25.59,80782.13,48.4,0.29547,0.00026,17.67299]
[1778359792883,25.59,80782.38,48.4,0.29553,0.00026,17.67473]
[1778359792984,25.59,80782.38,48.4,0.29553,0.00026,17.67473]
[1778359799229,25.59,80782.25,48.4,0.29549,0.00026,17.67362]
[1778359805098,25.59,80783.25,48.4,0.29573,0.00026,17.68028]
[1778359815168,25.59,80782.37,48.4,0.29547,0.00026,17.67303]
[1778359820203,25.58,80782.91,48.4,0.2956,0.00026,17.67673]
[1778359826245,25.58,80782.85,48.4,0.29557,0.00026,17.67588]
[1778359836315,25.58,80782.85,48.4,0.2955,0.00026,17.66979]
[1778359843634,25.58,80782.85,48.4,0.2955,0.00026,17.66979]
[1778359852427,25.57,80782.82,48.4,0.29546,0.00026,17.66864]
[1778359854976,25.57,80782.85,48.4,0.29546,0.00026,17.66875]
[1778359855448,25.57,80789.48,48.4,0.29721,0.00026,17.71811]
[1778359856455,25.57,80795.57,48.4,0.29882,0.00027,17.76312]
[1778359858080,25.57,80795.28,48.4,0.29874,0.00027,17.76085]
[1778359858469,25.57,80795.5,48.4,0.29879,0.00027,17.76234]
[1778359861604,25.57,80796.25,48.4,0.29899,0.00027,17.76781]
[1778359862497,25.57,80798.04,48.4,0.29946,0.00027,17.78095]
[1778359866106,25.57,80799.26,48.4,0.29979,0.00027,17.78989]
[1778359866525,25.57,80799.85,48.4,0.29994,0.00027,17.79418]
[1778359872135,25.57,80799.65,48.4,0.29987,0.00027,17.79213]
[1778359879617,25.56,80800.57,48.4,0.30008,0.00027,17.798]
[1778359886794,25.56,80801.73,48.4,0.30037,0.00027,17.8062]
[1778359891051,25.56,80801.93,48.4,0.3004,0.00027,17.8069]
[1778359891365,25.56,80801.93,48.4,0.3004,0.00027,17.8069]
[1778359891430,25.56,80803.37,48.4,0.30073,0.00027,17.81184]
[1778359896737,25.56,80806.7,48.4,0.30161,0.00027,17.83604]
[1778359899502,25.56,80806.42,48.4,0.30153,0.00027,17.83396]
[1778359904794,25.55,80808.16,48.4,0.30199,0.00027,17.84637]
[1778359909829,25.55,80807.98,48.4,0.30193,0.00027,17.84485]
[1778359916026,25.55,80808.48,48.4,0.30206,0.00027,17.84834]
[1778359921732,25.55,80808.55,48.4,0.30206,0.00027,17.84854]
[1778359926948,25.55,80808.81,48.4,0.30212,0.00027,17.85018]
[1778359931983,25.55,80808.78,48.4,0.30211,0.00027,17.84973]
[1778359937018,25.55,80808.68,48.4,0.30207,0.00027,17.84878]
[1778359943061,25.55,80807.07,48.4,0.30163,0.00027,17.83679]
[1778359948096,25.54,80806.24,48.4,0.30141,0.00027,17.83061]
[1778359954138,25.54,80806.34,48.4,0.30139,0.00027,17.82582]
[1778359960180,25.54,80806.33,48.4,0.30138,0.00027,17.82565]
[1778359966223,25.54,80806.74,48.4,0.30149,0.00027,17.82856]
[1778359974279,25.54,80806.62,48.4,0.30145,0.00027,17.82753]
[1778359979314,25.54,80806.57,48.4,0.30143,0.00027,17.82709]
[1778359988804,25.54,80806.54,48.4,0.30142,0.00027,17.82686]
[1778359994420,25.54,80806.83,48.4,0.30149,0.00027,17.82879]
[1778359999456,25.54,80808.0,48.4,0.3018,0.00027,17.83726]
[1778360004490,25.54,80808.5,48.4,0.30193,0.00027,17.84079]
[1778360009525,25.54,80808.64,48.4,0.30196,0.00027,17.84168]
[1778360016020,25.54,80808.25,48.4,0.30181,0.00027,17.83332]
[1778360018055,25.54,80808.49,48.4,0.30187,0.00027,17.83486]
[1778360023625,25.54,80808.89,48.4,0.30196,0.00027,17.83727]
[1778360026080,25.53,80808.85,48.4,0.30194,0.00027,17.83681]
[1778360044774,25.53,80808.6,48.4,0.30186,0.00027,17.83457]
[1778360049810,25.53,80807.9,48.4,0.30167,0.00027,17.82937]
[1778360054845,25.53,80807.8,48.4,0.30164,0.00027,17.82856]
[1778360056097,25.53,80807.8,48.4,0.30164,0.00027,17.82856]
[1778360062044,25.53,80808.04,48.4,0.30169,0.00027,17.82998]
[1778360067937,25.53,80806.58,48.4,0.30128,0.00027,17.81867]
[1778360069080,25.53,80806.58,48.4,0.30128,0.00027,17.81867]
[1778360069152,25.53,80805.62,48.4,0.30102,0.00027,17.81157]
[1778360076098,25.52,80804.09,48.4,0.30055,0.00027,17.79457]
[1778360076102,25.52,80804.09,48.4,0.30055,0.00027,17.79457]
[1778360076161,25.52,80804.09,48.4,0.30054,0.00027,17.79434]
[1778360082036,25.52,80800.78,48.4,0.29967,0.00027,17.77009]
[1778360087484,25.52,80800.53,48.4,0.2996,0.00027,17.7684]
[1778360087584,25.52,80800.46,48.4,0.29959,0.00027,17.76796]
[1778360090531,25.52,80795.94,48.4,0.29839,0.00027,17.73457]
[1778360090646,25.52,80795.94,48.4,0.29839,0.00027,17.73457]
[1778360090729,25.53,80796.1,48.4,0.29843,0.00027,17.73584]
[1778360092106,25.52,80789.54,48.4,0.29669,0.00027,17.68702]
[1778360092998,25.52,80789.54,48.4,0.29669,0.00027,17.68702]
[1778360093676,25.52,80789.54,48.4,0.29669,0.00027,17.68702]
[1778360096717,25.52,80780.93,48.4,0.29441,0.00026,17.62248]
[1778360103183,25.53,80776.47,48.4,0.29323,0.00026,17.58901]
[1778360104184,25.53,80776.47,48.4,0.29323,0.00026,17.58901]
[1778360105197,25.53,80783.85,48.4,0.29519,0.00026,17.64457]
[1778360110232,25.52,80789.87,48.4,0.29677,0.00027,17.68927]
[1778360117414,25.52,80790.8,48.4,0.29701,0.00027,17.69605]
[1778360120786,25.52,80797.19,48.4,0.29868,0.00027,17.74289]
[1778360125971,25.52,80797.72,48.4,0.29882,0.00027,17.74658]
[1778360126344,25.52,80805.62,48.4,0.30092,0.00027,17.80463]
[1778360133393,25.51,80806.12,48.4,0.30097,0.00027,17.80202]
[1778360138428,25.51,80806.38,48.4,0.30101,0.00027,17.80323]
[1778360146066,25.51,80806.7,48.4,0.3011,0.00027,17.80546]
[1778360148499,25.5,80795.84,48.4,0.29816,0.00027,17.72427]
[1778360153534,25.5,80795.37,48.4,0.29802,0.00027,17.72043]
[1778360156049,25.5,80794.79,48.4,0.29787,0.00027,17.71599]
[1778360156555,25.5,80793.92,48.4,0.29764,0.00027,17.70956]
[1778360162597,25.5,80793.26,48.4,0.29747,0.00027,17.70491]
[1778360167632,25.5,80793.26,48.4,0.29748,0.00027,17.70515]
[1778360168411,25.5,80793.26,48.4,0.29748,0.00027,17.70515]
[1778360174684,25.51,80793.81,48.4,0.29764,0.00027,17.70963]
[1778360179719,25.51,80793.88,48.4,0.29767,0.00027,17.71045]
[1778360184755,25.51,80798.34,48.4,0.29886,0.00027,17.74374]
[1778360186036,25.51,80798.33,48.4,0.29886,0.00027,17.74369]
[1778360187777,25.51,80798.32,48.4,0.29885,0.00027,17.74348]
[1778360189749,25.51,80799.33,48.4,0.29912,0.00027,17.75088]
[1778360194825,25.51,80799.9,48.4,0.29921,0.00027,17.74935]
[1778360200867,25.5,80799.86,48.4,0.29919,0.00027,17.74876]
[1778360205902,25.5,80801.18,48.4,0.29954,0.00027,17.75825]
[1778360210937,25.5,80801.11,48.4,0.29951,0.00027,17.75746]
[1778360216979,25.5,80801.68,48.4,0.29965,0.00027,17.76134]
[1778360222014,25.5,80801.79,48.4,0.29966,0.00027,17.76186]
[1778360227050,25.5,80801.99,48.4,0.29971,0.00027,17.76306]
[1778360232085,25.5,80799.96,48.4,0.29916,0.00027,17.74779]
[1778360236080,25.5,80799.68,48.4,0.29908,0.00027,17.7456]
[1778360236382,25.5,80799.68,48.4,0.29908,0.00027,17.7456]
[1778360236483,25.5,80799.68,48.4,0.29908,0.00027,17.74556]
[1778360244169,25.5,80799.53,48.4,0.29904,0.00027,17.74463]
[1778360245643,25.5,80799.53,48.4,0.29904,0.00027,17.74463]
[1778360245745,25.5,80799.53,48.4,0.29904,0.00027,17.74467]
[1778360246056,25.5,80799.53,48.4,0.29904,0.00027,17.74467]
[1778360246183,25.5,80799.49,48.4,0.29903,0.00027,17.74437]
[1778360247800,25.5,80799.49,48.4,0.29903,0.00027,17.74437]
[1778360253060,25.5,80798.68,48.4,0.29882,0.00027,17.73847]
[1778360261288,25.5,80798.64,48.4,0.29878,0.00027,17.73308]
[1778360266323,25.5,80798.72,48.4,0.2988,0.00027,17.73382]
[1778360278407,25.5,80798.68,48.4,0.29881,0.00027,17.73384]
[1778360286001,25.5,80798.75,48.4,0.29883,0.00027,17.73445]
[1778360286463,25.5,80798.72,48.4,0.29882,0.00027,17.73432]
[1778360293063,25.5,80798.75,48.4,0.29883,0.00027,17.73441]
[1778360300736,25.5,80798.75,48.4,0.2988,0.00027,17.73378]
[1778360313653,25.49,80798.73,48.4,0.29871,0.00027,17.72704]
[1778360316069,25.49,80798.65,48.4,0.29868,0.00027,17.72631]
[1778360321160,25.49,80798.65,48.4,0.29869,0.00027,17.72645]
[1778360328758,25.49,80798.68,48.4,0.2987,0.00027,17.72689]
[1778360333793,25.49,80798.76,48.4,0.29873,0.00027,17.72762]
[1778360339837,25.49,80798.22,48.4,0.29859,0.00027,17.72377]
[1778360344872,25.5,80796.01,48.4,0.29801,0.00027,17.70752]
[1778360349907,25.5,80795.0,48.4,0.29775,0.00027,17.70026]
[1778360358425,25.5,80794.72,48.4,0.29768,0.00027,17.69836]
[1778360363745,25.5,80795.0,48.4,0.29778,0.00027,17.70113]
[1778360369044,25.5,80795.07,48.4,0.29782,0.00027,17.70211]
[1778360376099,25.51,80795.0,48.4,0.29777,0.00027,17.69647]
[1778360376193,25.51,80795.0,48.4,0.29777,0.00027,17.69672]
[1778360382135,25.51,80795.0,48.4,0.29777,0.00027,17.69666]
[1778360387170,25.51,80794.86,48.4,0.29773,0.00027,17.69558]
[1778360393064,25.51,80794.9,48.4,0.29774,0.00027,17.69586]
[1778360393109,25.51,80794.9,48.4,0.29774,0.00027,17.69586]
[1778360396232,25.51,80794.84,48.4,0.29773,0.00027,17.6954]
[1778360398632,25.51,80798.65,48.4,0.29874,0.00027,17.72367]
[1778360399323,25.51,80799.12,48.4,0.29887,0.00027,17.72711]
[1778360400467,25.51,80799.08,48.4,0.29885,0.00027,17.72681]
[1778360401143,25.51,80799.08,48.4,0.29885,0.00027,17.72679]
[1778360401185,25.51,80799.08,48.4,0.29885,0.00027,17.72679]
[1778360401217,25.51,80799.08,48.4,0.29885,0.00027,17.72679]
[1778360401220,25.51,80799.08,48.4,0.29885,0.00027,17.72679]
[1778360401474,25.51,80799.08,48.4,0.29885,0.00027,17.72679]
[1778360401533,25.51,80799.08,48.4,0.29885,0.00027,17.72679]
[1778360401559,25.51,80799.08,48.4,0.29885,0.00027,17.72679]
[1778360401741,25.51,80806.35,48.4,0.30079,0.00027,17.78038]
[1778360402674,25.51,80806.35,48.4,0.30079,0.00027,17.78038]
[1778360402981,25.5,80810.77,48.4,0.30197,0.00027,17.81256]
[1778360403639,25.5,80810.77,48.4,0.30197,0.00027,17.81256]
[1778360404250,25.5,80811.68,48.4,0.30221,0.00027,17.81915]
[1778360404864,25.5,80810.23,48.4,0.30182,0.00027,17.80865]
[1778360408846,25.51,80810.37,48.4,0.30187,0.00027,17.80996]
[1778360408945,25.51,80810.23,48.4,0.30184,0.00027,17.80902]
[1778360409745,25.51,80810.23,48.4,0.30184,0.00027,17.80902]
[1778360413164,25.51,80810.2,48.4,0.30183,0.00027,17.8088]
[1778360419194,25.51,80810.29,48.4,0.30185,0.00027,17.80941]
[1778360424559,25.51,80810.29,48.4,0.30185,0.00027,17.80932]
[1778360431482,25.5,80810.25,48.4,0.30179,0.00027,17.80342]
[1778360437524,25.5,80809.11,48.4,0.30148,0.00027,17.79497]
[1778360441986,25.5,80809.11,48.4,0.30148,0.00027,17.79497]
[1778360454644,25.5,80809.7,48.4,0.30163,0.00027,17.79909]
[1778360464714,25.5,80809.06,48.4,0.30145,0.00027,17.79427]
[1778360465244,25.5,80809.06,48.4,0.30145,0.00027,17.79427]
[1778360465721,25.5,80806.21,48.4,0.30069,0.00027,17.77334]
[1778360470756,25.5,80803.52,48.4,0.29997,0.00027,17.75352]
[1778360475791,25.5,80803.47,48.4,0.29996,0.00027,17.75322]
[1778360481833,25.5,80803.48,48.4,0.29996,0.00027,17.75338]
[1778360494924,25.5,80803.47,48.4,0.29993,0.00027,17.7481]
[1778360504994,25.51,80803.47,48.4,0.29993,0.00027,17.74833]
[1778360510967,25.51,80803.43,48.4,0.29993,0.00027,17.74811]
[1778360516103,25.51,80803.43,48.4,0.29993,0.00027,17.74818]
[1778360516203,25.51,80803.43,48.4,0.29993,0.00027,17.74831]
[1778360521310,25.51,80804.38,48.4,0.30018,0.00027,17.75498]
[1778360521340,25.51,80804.38,48.4,0.30018,0.00027,17.75498]
[1778360522117,25.5,80809.62,48.4,0.30157,0.00027,17.79342]
[1778360522730,25.5,80809.62,48.4,0.30157,0.00027,17.79342]
[1778360530173,25.5,80812.08,48.4,0.30223,0.00027,17.81121]
[1778360538229,25.5,80813.39,48.4,0.30256,0.00027,17.82026]
[1778360542683,25.5,80813.42,48.4,0.30256,0.00027,17.82027]
[1778360543139,25.5,80813.56,48.4,0.30259,0.00027,17.82116]
[1778360554475,25.5,80814.75,48.4,0.3029,0.00027,17.82972]
[1778360561220,25.49,80815.2,48.4,0.30295,0.00027,17.82666]
[1778360565231,25.49,80817.35,48.4,0.30351,0.00027,17.84202]
[1778360569687,25.49,80819.99,48.4,0.30421,0.00027,17.86088]
[1778360575488,25.49,80821.17,48.4,0.3045,0.00027,17.86868]
[1778360580943,25.48,80821.09,48.4,0.30446,0.00027,17.86772]
[1778360586066,25.48,80822.27,48.4,0.30476,0.00027,17.87584]
[1778360592015,25.48,80822.67,48.4,0.30486,0.00027,17.87857]
[1778360599023,25.48,80822.67,48.4,0.30483,0.00027,17.8778]
[1778360604691,25.47,80822.81,48.4,0.30485,0.00027,17.87825]
[1778360609726,25.47,80823.11,48.4,0.30492,0.00027,17.88008]
[1778360612438,25.47,80823.14,48.4,0.30488,0.00027,17.87474]
[1778360626046,25.47,80823.13,48.4,0.30486,0.00027,17.87431]
[1778360636915,25.46,80823.09,48.4,0.30479,0.00027,17.87252]
[1778360646000,25.46,80823.09,48.4,0.30479,0.00027,17.87252]
[1778360654034,25.45,80822.73,48.4,0.30464,0.00027,17.86851]
[1778360656086,25.45,80822.73,48.4,0.30464,0.00027,17.86851]
[1778360664104,25.45,80822.56,48.4,0.30457,0.00027,17.86656]
[1778360672160,25.45,80822.57,48.4,0.30451,0.00027,17.86069]
[1778360676052,25.45,80822.57,48.4,0.30451,0.00027,17.86069]
[1778360682230,25.44,80822.57,48.4,0.30448,0.00027,17.86008]
[1778360692300,25.44,80822.57,48.4,0.30446,0.00027,17.85951]
[1778360696030,25.44,80822.57,48.4,0.30446,0.00027,17.85951]
[1778360702370,25.44,80880.34,48.4,0.32018,0.00028,18.26514]
[1778360703377,25.44,80820.53,48.4,0.30387,0.00027,17.84371]
[1778360704220,25.44,80820.53,48.4,0.30387,0.00027,17.84368]
[1778360706081,25.44,80820.53,48.4,0.30387,0.00027,17.84368]
[1778360711433,25.44,80819.53,48.4,0.30359,0.00027,17.83613]
[1778360716468,25.43,80823.97,48.4,0.30478,0.00027,17.86812]
[1778360721503,25.43,80822.9,48.4,0.30447,0.00027,17.85992]
[1778360726538,25.43,80821.4,48.4,0.30405,0.00027,17.84859]
[1778360727545,25.43,80828.88,48.4,0.30607,0.00027,17.90271]
[1778360728801,25.43,80828.88,48.4,0.30607,0.00027,17.90271]
[1778360728912,25.43,80828.88,48.4,0.30607,0.00027,17.90271]
[1778360729212,25.43,80828.88,48.4,0.30607,0.00027,17.90271]
[1778360730382,25.43,80840.44,48.4,0.30919,0.00027,17.98526]
[1778360731302,25.43,80840.44,48.4,0.30919,0.00027,17.98526]
[1778360736608,25.42,80841.74,48.4,0.30946,0.00027,17.98826]
[1778360738569,25.42,80843.48,48.4,0.30993,0.00027,18.0005]
[1778360743657,25.42,80843.6,48.4,0.30993,0.00027,18.00041]
[1778360748692,25.41,80845.78,48.4,0.31049,0.00027,18.01512]
[1778360753727,25.41,80845.79,48.4,0.31046,0.00027,18.01439]
[1778360758762,25.4,80846.1,48.4,0.31051,0.00027,18.01579]
[1778360763797,25.4,80846.85,48.4,0.31069,0.00027,18.02034]
[1778360766496,25.4,80846.87,48.4,0.31068,0.00027,18.02016]
[1778360771854,25.39,80850.91,48.4,0.31174,0.00027,18.04774]
[1778360777896,25.39,80850.99,48.4,0.31172,0.00027,18.04732]
[1778360783939,25.38,80851.09,48.4,0.31171,0.00027,18.04705]
[1778360788974,25.38,80851.56,48.4,0.31181,0.00027,18.04957]
[1778360794009,25.37,80849.51,48.4,0.31118,0.00027,18.02891]
[1778360799111,25.37,80849.48,48.4,0.31114,0.00027,18.02811]
[1778360806093,25.36,80848.92,48.4,0.31094,0.00027,18.02298]
[1778360811128,25.36,80851.65,48.4,0.31165,0.00027,18.04137]
[1778360816163,25.35,80852.42,48.4,0.31183,0.00027,18.046]
[1778360821198,25.35,80853.62,48.4,0.31213,0.00027,18.05367]
[1778360827240,25.34,80853.6,48.4,0.31208,0.00027,18.05256]
[1778360833282,25.34,80853.77,48.4,0.31209,0.00027,18.05281]
[1778360841338,25.33,80853.55,48.4,0.31198,0.00027,18.05003]
[1778360848387,25.32,80853.38,48.4,0.31189,0.00027,18.04778]
[1778360850900,25.32,80853.38,48.4,0.31188,0.00027,18.04749]
[1778360851525,25.32,80855.75,48.4,0.31249,0.00027,18.05879]
[1778360853753,25.32,80856.75,48.4,0.31275,0.00027,18.06569]
[1778360854429,25.32,80857.16,48.4,0.31286,0.00027,18.06842]
[1778360860070,25.32,80857.2,48.4,0.31286,0.00027,18.06838]
[1778360865506,25.31,80858.2,48.4,0.31307,0.00027,18.074]
[1778360870541,25.3,80858.39,48.4,0.3131,0.00027,18.07455]
[1778360871685,25.3,80857.52,48.4,0.31285,0.00027,18.06827]
[1778360877590,25.3,80853.63,48.4,0.31174,0.00027,18.03978]
[1778360882659,25.3,80853.63,48.4,0.31172,0.00027,18.03929]
[1778360883632,25.29,80847.37,48.4,0.30999,0.00027,17.99428]
[1778360889676,25.29,80844.71,48.4,0.30924,0.00027,17.97456]
[1778360892067,25.29,80842.53,48.4,0.30863,0.00027,17.95869]
[1778360895082,25.29,80838.49,48.4,0.30752,0.00027,17.92942]
[1778360895159,25.29,80838.41,48.4,0.3075,0.00027,17.92874]
[1778360899180,25.28,80838.62,48.4,0.30754,0.00027,17.92991]
[1778360899191,25.28,80838.59,48.4,0.30753,0.00027,17.92957]
[1778360904311,25.28,80837.86,48.4,0.30731,0.00027,17.92387]
[1778360912837,25.28,80836.28,48.4,0.30681,0.00027,17.90626]
[1778360917368,25.28,80836.44,48.4,0.30684,0.00027,17.90723]
[1778360917441,25.28,80836.44,48.4,0.30684,0.00027,17.90723]
[1778360917872,25.28,80842.56,48.4,0.30851,0.00027,17.95125]
[1778360923043,25.27,80844.96,48.4,0.30915,0.00027,17.96809]
[1778360928971,25.27,80848.27,48.4,0.31003,0.00027,17.99114]
[1778360934994,25.26,80850.82,48.4,0.31069,0.00027,18.00843]
[1778360940031,25.26,80850.59,48.4,0.3106,0.00027,18.00614]
[1778360942969,25.26,80850.56,48.4,0.31058,0.00027,18.00567]
[1778360944485,25.26,80850.59,48.4,0.31059,0.00027,18.00575]
[1778360944595,25.26,80850.44,48.4,0.31054,0.00027,18.00441]
[1778360950101,25.25,80846.25,48.4,0.30936,0.00027,17.97384]
[1778360955137,25.25,80844.96,48.4,0.30899,0.00027,17.964]
[1778360960440,25.25,80845.13,48.4,0.30902,0.00027,17.96474]
[1778360967221,25.24,80844.88,48.4,0.30891,0.00027,17.9619]
[1778360978299,25.23,80844.68,48.4,0.30874,0.00027,17.95341]
[1778360983334,25.23,80843.7,48.4,0.30845,0.00027,17.94564]
[1778360991390,25.22,80843.68,48.4,0.3084,0.00027,17.94441]
[1778360999231,25.22,80843.68,48.4,0.3084,0.00027,17.94441]
[1778361004276,25.22,80843.6,48.4,0.30833,0.00027,17.94259]
[1778361005398,25.21,80843.6,48.4,0.3083,0.00027,17.94184]
[1778361006253,25.21,80843.6,48.4,0.30829,0.00027,17.94165]
[1778361012539,25.2,80844.33,48.4,0.30844,0.00027,17.94558]
[1778361018581,25.2,80844.33,48.4,0.30839,0.00027,17.94434]
[1778361019626,25.2,80844.33,48.4,0.30839,0.00027,17.94434]
[1778361019631,25.2,80844.33,48.4,0.30839,0.00027,17.94434]
[1778361020812,25.2,80844.33,48.4,0.30837,0.00027,17.94391]
[1778361026637,25.19,80844.19,48.4,0.3083,0.00027,17.94189]
[1778361031672,25.19,80842.68,48.4,0.30781,0.00027,17.92473]
[1778361036707,25.18,80843.16,48.4,0.3079,0.00027,17.92737]
[1778361046777,25.17,80842.73,48.4,0.30772,0.00027,17.92257]
[1778361050951,25.17,80842.73,48.4,0.30772,0.00027,17.92257]
[1778361056103,25.16,80843.05,48.4,0.30775,0.00027,17.92327]
[1778361061886,25.15,80843.46,48.4,0.30779,0.00027,17.9246]
[1778361066921,25.15,80843.68,48.4,0.30781,0.00027,17.92509]
[1778361071038,25.15,80843.57,48.4,0.30777,0.00027,17.92407]
[1778361079005,25.14,80843.76,48.4,0.30775,0.00027,17.92346]
[1778361087063,25.13,80843.86,48.4,0.30772,0.00027,17.92284]
[1778361093105,25.12,80843.92,48.4,0.30765,0.00027,17.91686]
[1778361098140,25.12,80843.21,48.4,0.30743,0.00027,17.91087]
[1778361100968,25.12,80843.24,48.4,0.30743,0.00027,17.91092]
[1778361100970,25.12,80843.24,48.4,0.30743,0.00027,17.91092]
[1778361101436,25.12,80843.4,48.4,0.30745,0.00027,17.91161]
[1778361107203,25.11,80843.27,48.4,0.30739,0.00027,17.90998]
[1778361108652,25.11,80843.27,48.4,0.30739,0.00027,17.90998]
[1778361108753,25.11,80843.27,48.4,0.30738,0.00027,17.90971]
[1778361115259,25.11,80843.39,48.4,0.30738,0.00027,17.90966]
[1778361116888,25.1,80843.39,48.4,0.30737,0.00027,17.9095]
[1778361117273,25.1,80842.37,48.4,0.30709,0.00027,17.90193]
[1778361121281,25.1,80843.23,48.4,0.30731,0.00027,17.90792]
[1778361126336,25.1,80843.27,48.4,0.30728,0.00027,17.90701]
[1778361127733,25.1,80843.27,48.4,0.30728,0.00027,17.90701]
[1778361127747,25.1,80843.27,48.4,0.30728,0.00027,17.90701]
[1778361127829,25.09,80843.27,48.4,0.30726,0.00027,17.90662]
[1778361133309,25.09,80838.07,48.4,0.3058,0.00027,17.86779]
[1778361140267,25.09,80838.05,48.4,0.30578,0.00027,17.86722]
[1778361140275,25.09,80838.05,48.4,0.30578,0.00027,17.86722]
[1778361140288,25.09,80838.05,48.4,0.30578,0.00027,17.86722]
[1778361140294,25.09,80838.05,48.4,0.30578,0.00027,17.86722]
[1778361140502,25.08,80840.02,48.4,0.30627,0.00027,17.88031]
[1778361146096,25.08,80845.75,48.4,0.30782,0.00028,17.92156]
[1778361151511,25.07,80845.67,48.4,0.30772,0.00028,17.91471]
[1778361161355,25.07,80845.99,48.4,0.30779,0.00028,17.91659]
[1778361161360,25.07,80845.99,48.4,0.30779,0.00028,17.91659]
[1778361166618,25.06,80846.28,48.4,0.30783,0.00028,17.9176]
[1778361172741,25.06,80846.38,48.4,0.30784,0.00028,17.91798]
[1778361178704,25.06,80845.99,48.4,0.30771,0.00028,17.91451]
[1778361181030,25.06,80847.38,48.4,0.30809,0.00028,17.92446]
[1778361181040,25.06,80847.38,48.4,0.30809,0.00028,17.92446]
[1778361181324,25.06,80847.38,48.4,0.30809,0.00028,17.92446]
[1778361181725,25.06,80856.62,48.4,0.31064,0.00028,17.99119]
[1778361183739,25.06,80862.76,48.4,0.31234,0.00028,18.03501]
[1778361184309,25.06,80862.76,48.4,0.31234,0.00028,18.03501]
[1778361186239,25.06,80862.51,48.4,0.31226,0.00028,18.03305]
[1778361186352,25.06,80862.51,48.4,0.31226,0.00028,18.03305]
[1778361186432,25.06,80862.51,48.4,0.31226,0.00028,18.03305]
[1778361186471,25.06,80862.51,48.4,0.31226,0.00028,18.03305]
[1778361186518,25.06,80862.51,48.4,0.31226,0.00028,18.03305]
[1778361186760,25.06,80872.3,48.4,0.31498,0.00028,18.10251]
[1778361187049,25.06,80872.3,48.4,0.31498,0.00028,18.10251]
[1778361187237,25.06,80872.3,48.4,0.31498,0.00028,18.10251]
[1778361187458,25.06,80872.3,48.4,0.31498,0.00028,18.10251]
[1778361187508,25.06,80872.3,48.4,0.31498,0.00028,18.10251]
[1778361187768,25.06,80881.08,48.4,0.31742,0.00028,18.164]
[1778361188619,25.06,80881.08,48.4,0.31742,0.00028,18.164]
[1778361193318,25.05,80879.86,48.4,0.31706,0.00028,18.15498]
[1778361198849,25.05,80878.4,48.4,0.31663,0.00028,18.14417]
[1778361203883,25.05,80879.73,48.4,0.31698,0.00028,18.15294]
[1778361208918,25.04,80880.47,48.4,0.31716,0.00028,18.1575]
[1778361211385,25.04,80881.1,48.4,0.31732,0.00028,18.16166]
[1778361217588,25.04,80881.13,48.4,0.31726,0.00028,18.15588]
[1778361219566,25.04,80880.55,48.4,0.31709,0.00028,18.15157]
[1778361219681,25.04,80880.55,48.4,0.31709,0.00028,18.15157]
[1778361219897,25.03,80878.63,48.4,0.31655,0.00028,18.13789]
[1778361219995,25.03,80872.58,48.4,0.31486,0.00028,18.09531]
[1778361222670,25.03,80868.23,48.4,0.31364,0.00028,18.06435]
[1778361222763,25.03,80867.86,48.4,0.31353,0.00028,18.06147]
[1778361225125,25.03,80862.87,48.4,0.31213,0.00028,18.02566]
[1778361231879,25.03,80862.2,48.4,0.31192,0.00028,18.02031]
[1778361232933,25.03,80862.01,48.4,0.31187,0.00028,18.01884]
[1778361239309,25.02,80862.04,48.4,0.31185,0.00028,18.01841]
[1778361243343,25.02,80863.11,48.4,0.31211,0.00028,18.0252]
[1778361249198,25.01,80864.51,48.4,0.31246,0.00028,18.03429]
[1778361255139,25.01,80865.24,48.4,0.31265,0.00028,18.03898]
[1778361262289,25.0,80864.53,48.4,0.3124,0.00028,18.0328]
[1778361267986,25.0,80864.52,48.4,0.31238,0.00028,18.03214]
[1778361270537,25.0,80858.52,48.4,0.3107,0.00028,17.98889]
[1778361272359,25.0,80852.92,48.4,0.3091,0.00028,17.94283]
[1778361278412,25.0,80851.77,48.4,0.30877,0.00028,17.93424]
[1778361283447,25.0,80849.9,48.4,0.30825,0.00028,17.92048]
[1778361289309,25.0,80850.68,48.4,0.30846,0.00028,17.92609]
[1778361296539,24.99,80851.09,48.4,0.30856,0.00028,17.92874]
[1778361301574,24.99,80852.08,48.4,0.30883,0.00028,17.93577]
[1778361306609,24.99,80851.48,48.4,0.30866,0.00028,17.93125]
[1778361311644,24.99,80851.29,48.4,0.3086,0.00028,17.9297]
[1778361318586,24.99,80851.33,48.4,0.30861,0.00028,17.92992]
[1778361321926,24.99,80851.33,48.4,0.3086,0.00028,17.92983]
[1778361327756,24.99,80851.82,48.4,0.30873,0.00028,17.93318]
[1778361333846,24.99,80851.43,48.4,0.30862,0.00028,17.93031]
[1778361339843,24.99,80851.43,48.4,0.30857,0.00028,17.92471]
[1778361345300,24.99,80851.2,48.4,0.3085,0.00028,17.92298]
[1778361346182,24.99,80851.2,48.4,0.3085,0.00028,17.92296]
[1778361346283,24.99,80851.2,48.4,0.3085,0.00028,17.92295]
[1778361351633,24.99,80851.2,48.4,0.3085,0.00028,17.92295]
[1778361358977,24.99,80851.29,48.4,0.30857,0.00028,17.92466]
[1778361365020,25.0,80850.96,48.4,0.3085,0.00028,17.9228]
[1778361366055,25.0,80850.96,48.4,0.3085,0.00028,17.9228]
[1778361371062,25.0,80851.15,48.4,0.30857,0.00028,17.92461]
[1778361376097,25.0,80851.8,48.4,0.30876,0.00028,17.92966]
[1778361381132,25.0,80854.82,48.4,0.30961,0.00028,17.95183]
[1778361386167,25.0,80855.77,48.4,0.30988,0.00028,17.95891]
[1778361388708,25.0,80855.96,48.4,0.30994,0.00028,17.96033]
[1778361394401,25.01,80861.96,48.4,0.31157,0.00028,17.99842]
[1778361396003,25.01,80861.74,48.4,0.31151,0.00028,17.99698]
[1778361396103,25.01,80861.67,48.4,0.3115,0.00028,17.99655]
[1778361402279,25.01,80861.57,48.4,0.31147,0.00028,17.99579]
[1778361405400,25.01,80861.44,48.4,0.31143,0.00028,17.99484]
[1778361405498,25.01,80861.44,48.4,0.31143,0.00028,17.99484]
[1778361416591,25.01,80861.38,48.4,0.31141,0.00028,17.99427]
[1778361416919,25.01,80861.38,48.4,0.31141,0.00028,17.99427]
[1778361421344,25.0,80865.36,48.4,0.3125,0.00028,18.02248]
[1778361428461,25.0,80865.55,48.4,0.31254,0.00028,18.02347]
[1778361433496,25.0,80865.51,48.4,0.31252,0.00028,18.02297]
[1778361439312,25.0,80866.63,48.4,0.31282,0.00028,18.03073]
[1778361444573,25.0,80866.55,48.4,0.31279,0.00028,18.0299]
[1778361449608,25.0,80866.43,48.4,0.31275,0.00028,18.02884]
[1778361450856,25.0,80866.43,48.4,0.31275,0.00028,18.02884]
[1778361451622,25.0,80857.2,48.4,0.31014,0.00028,17.95712]
[1778361456657,25.0,80851.25,48.4,0.30849,0.00028,17.91415]
[1778361460798,25.0,80851.25,48.4,0.3085,0.00028,17.91428]
[1778361461523,25.0,80851.27,48.4,0.30851,0.00028,17.91451]
[1778361464717,25.0,80849.61,48.4,0.30805,0.00028,17.90256]
[1778361474783,25.0,80850.01,48.4,0.30819,0.00028,17.90601]
[1778361479818,25.0,80849.66,48.4,0.3081,0.00028,17.90369]
[1778361488233,25.0,80849.67,48.4,0.30811,0.00028,17.9039]
[1778361488881,25.0,80849.43,48.4,0.30805,0.00028,17.90233]
[1778361489631,25.0,80849.43,48.4,0.30805,0.00028,17.90233]
[1778361494817,25.0,80849.24,48.4,0.30799,0.00028,17.90073]
[1778361500611,25.0,80849.23,48.4,0.30797,0.00028,17.90038]
[1778361506099,25.0,80849.59,48.4,0.30806,0.00028,17.90275]
[1778361506131,25.0,80849.59,48.4,0.30806,0.00028,17.90275]
[1778361506189,25.0,80849.65,48.4,0.30808,0.00028,17.90314]
[1778361512044,25.0,80849.48,48.4,0.30799,0.00028,17.89667]
[1778361516039,25.0,80849.48,48.4,0.30799,0.00028,17.89667]
[1778361516056,25.0,80849.48,48.4,0.308,0.00028,17.89679]
[1778361516403,25.0,80849.48,48.4,0.308,0.00028,17.89679]
[1778361522114,25.0,80849.48,48.4,0.30799,0.00028,17.89656]
[1778361530170,25.0,80849.28,48.4,0.30792,0.00028,17.8948]
[1778361535205,25.0,80849.68,48.4,0.30802,0.00028,17.89751]
[1778361536127,25.0,80849.68,48.4,0.30802,0.00028,17.89751]
[1778361536142,25.0,80849.68,48.4,0.30802,0.00028,17.89747]
[1778361536996,25.0,80849.68,48.4,0.30802,0.00028,17.89747]
[1778361543180,25.0,80849.51,48.4,0.30798,0.00028,17.89636]
[1778361546038,25.0,80848.79,48.4,0.30778,0.00028,17.8912]
[1778361546139,25.0,80848.79,48.4,0.30779,0.00028,17.89134]
[1778361551317,25.0,80848.5,48.4,0.3077,0.00028,17.88904]
[1778361564408,25.0,80848.58,48.4,0.30771,0.00028,17.88914]
[1778361565837,25.0,80848.58,48.4,0.30771,0.00028,17.88914]
[1778361578506,24.99,80848.69,48.4,0.30766,0.00028,17.88377]
[1778361583541,24.99,80848.74,48.4,0.30767,0.00028,17.88387]
[1778361591597,24.99,80847.16,48.4,0.30721,0.00028,17.87191]
[1778361604755,24.99,80846.75,48.4,0.30709,0.00028,17.86874]
[1778361609092,24.99,80846.75,48.4,0.30708,0.00028,17.86831]
[1778361614759,24.98,80846.7,48.4,0.30705,0.00028,17.86762]
[1778361619048,24.98,80846.75,48.4,0.30706,0.00028,17.86796]
[1778361619057,24.98,80846.75,48.4,0.30706,0.00028,17.86796]
[1778361619121,24.98,80846.75,48.4,0.30706,0.00028,17.86796]
[1778361621808,24.98,80840.52,48.4,0.30533,0.00028,17.82208]
[1778361630942,24.98,80840.83,48.4,0.30542,0.00028,17.82434]
[1778361638939,24.98,80840.81,48.4,0.30537,0.00028,17.81878]
[1778361644981,24.98,80840.88,48.4,0.30539,0.00028,17.81933]
[1778361650020,24.98,80840.95,48.4,0.30541,0.00028,17.81988]
[1778361651778,24.98,80840.74,48.4,0.30535,0.00028,17.81834]
[1778361651993,24.98,80840.74,48.4,0.30535,0.00028,17.81834]
[1778361652231,24.98,80840.74,48.4,0.30535,0.00028,17.81834]
[1778361652322,24.98,80837.54,48.4,0.30447,0.00028,17.79467]
[1778361653770,24.98,80832.1,48.4,0.30297,0.00027,17.7543]
[1778361653813,24.98,80832.1,48.4,0.30297,0.00027,17.7543]
[1778361655875,24.98,80825.99,48.4,0.30129,0.00027,17.70872]
[1778361656079,24.98,80825.99,48.4,0.30129,0.00027,17.70872]
[1778361656100,24.98,80825.88,48.4,0.30126,0.00027,17.70791]
[1778361659763,24.98,80825.93,48.4,0.30129,0.00027,17.70859]
[1778361660090,24.98,80825.92,48.4,0.30128,0.00027,17.70853]
[1778361662647,24.98,80825.77,48.4,0.30124,0.00027,17.70742]
[1778361668148,24.98,80825.09,48.4,0.30106,0.00027,17.70237]
[1778361673183,24.98,80824.22,48.4,0.30082,0.00027,17.69587]
[1778361675872,24.98,80823.8,48.4,0.3007,0.00027,17.69273]
[1778361677872,24.98,80817.04,48.4,0.29886,0.00027,17.64192]
[1778361685290,24.99,80817.02,48.4,0.29886,0.00027,17.642]
[1778361685391,24.99,80816.68,48.4,0.29877,0.00027,17.63955]
[1778361685445,24.99,80816.68,48.4,0.29877,0.00027,17.63955]
[1778361691309,24.98,80816.69,48.4,0.29872,0.00027,17.63391]
[1778361691468,24.98,80816.69,48.4,0.29872,0.00027,17.63391]
[1778361693529,24.98,80816.49,48.4,0.29866,0.00027,17.63235]
[1778361699365,24.98,80816.9,48.4,0.29876,0.00027,17.63518]
[1778361704400,24.98,80817.15,48.4,0.29882,0.00027,17.63681]
[1778361706420,24.98,80816.96,48.4,0.29877,0.00027,17.63532]
[1778361715477,24.98,80817.56,48.4,0.29893,0.00027,17.6397]
[1778361719551,24.98,80817.46,48.4,0.2989,0.00027,17.63893]
[1778361720612,24.98,80817.46,48.4,0.2989,0.00027,17.63888]
[1778361725832,24.98,80821.6,48.4,0.30003,0.00027,17.66992]
[1778361732596,24.98,80821.77,48.4,0.30006,0.00027,17.67091]
[1778361742961,24.98,80822.02,48.4,0.30013,0.00027,17.6727]
[1778361748708,24.98,80824.87,48.4,0.30089,0.00027,17.69363]
[1778361758419,24.98,80824.68,48.4,0.30084,0.00027,17.69213]
[1778361759430,24.98,80824.68,48.4,0.30084,0.00027,17.69213]
[1778361759449,24.98,80824.68,48.4,0.30084,0.00027,17.69213]
[1778361764821,24.97,80822.97,48.4,0.3003,0.00027,17.67323]
[1778361769857,24.97,80822.93,48.4,0.30028,0.00027,17.67271]
[1778361777913,24.97,80823.58,48.4,0.30044,0.00027,17.67725]
[1778361782515,24.97,80823.58,48.4,0.30044,0.00027,17.67725]
[1778361784208,24.97,80821.05,48.4,0.29974,0.00027,17.65802]
[1778361790086,24.97,80816.71,48.4,0.29854,0.00027,17.62488]
[1778361797585,24.97,80816.71,48.4,0.29854,0.00027,17.62477]
[1778361803092,24.96,80816.38,48.4,0.29842,0.00027,17.62158]
[1778361807007,24.96,80816.34,48.4,0.2984,0.00027,17.62115]
[1778361813163,24.96,80816.7,48.4,0.29844,0.00027,17.61795]
[1778361819765,24.96,80814.38,48.4,0.2978,0.00027,17.60029]
[1778361825247,24.96,80813.4,48.4,0.29752,0.00027,17.59258]
[1778361830282,24.96,80812.53,48.4,0.29728,0.00027,17.58584]
[1778361835317,24.96,80812.53,48.4,0.29728,0.00027,17.58573]
[1778361841360,24.96,80812.31,48.4,0.29721,0.00027,17.58392]
[1778361846397,24.96,80812.21,48.4,0.29718,0.00027,17.58306]
[1778361850047,24.96,80812.2,48.4,0.29718,0.00027,17.58294]
[1778361855461,24.96,80812.15,48.4,0.29717,0.00027,17.58262]
[1778361862510,24.96,80812.13,48.4,0.29717,0.00027,17.5826]
[1778361864301,24.96,80812.13,48.4,0.29717,0.00027,17.5826]
[1778361869559,24.96,80809.79,48.4,0.29653,0.00027,17.56473]
[1778361873501,24.96,80809.77,48.4,0.29647,0.00027,17.55909]
[1778361876009,24.96,80809.64,48.4,0.29644,0.00027,17.55811]
[1778361876608,24.96,80809.32,48.4,0.29635,0.00027,17.55559]
[1778361883309,24.95,80809.44,48.4,0.29637,0.00027,17.55628]
[1778361889699,24.95,80809.52,48.4,0.29637,0.00027,17.55624]
[1778361895741,24.95,80809.68,48.4,0.2964,0.00027,17.55715]
[1778361897711,24.95,80809.55,48.4,0.29637,0.00027,17.55611]
[1778361897755,24.95,80807.08,48.4,0.29569,0.00027,17.5372]
[1778361900160,24.95,80801.99,48.4,0.2943,0.00027,17.49815]
[1778361900332,24.95,80801.99,48.4,0.2943,0.00027,17.49815]
[1778361900699,24.95,80800.4,48.4,0.29387,0.00027,17.48596]
[1778361901546,24.95,80800.4,48.4,0.29387,0.00027,17.48596]
[1778361906819,24.95,80794.52,48.4,0.29227,0.00027,17.44054]
[1778361911202,24.95,80794.41,48.4,0.29225,0.00027,17.43972]
[1778361911205,24.95,80794.41,48.4,0.29225,0.00027,17.43972]
[1778361917246,24.95,80796.84,48.4,0.2929,0.00027,17.45844]
[1778361922881,24.95,80796.68,48.4,0.29285,0.00027,17.45703]
[1778361924465,24.95,80796.64,48.4,0.29284,0.00027,17.45669]
[1778361926255,24.95,80796.4,48.4,0.29277,0.00027,17.45475]
[1778361928858,24.95,80796.3,48.4,0.29274,0.00027,17.45396]
[1778361928864,24.95,80796.3,48.4,0.29274,0.00027,17.45396]
[1778361934929,24.95,80790.45,48.4,0.29111,0.00027,17.40308]
[1778361940050,24.95,80792.74,48.4,0.29173,0.00027,17.42086]
[1778361947099,24.95,80792.73,48.4,0.29173,0.00027,17.4207]
[1778361952306,24.95,80792.74,48.4,0.29173,0.00027,17.42073]
[1778361958176,24.95,80792.65,48.4,0.2917,0.00027,17.41995]
[1778361964029,24.95,80792.38,48.4,0.29162,0.00027,17.41782]
[1778361964040,24.95,80792.38,48.4,0.29162,0.00027,17.41782]
[1778361964112,24.95,80792.38,48.4,0.29162,0.00027,17.41782]
[1778361964121,24.95,80792.38,48.4,0.29162,0.00027,17.41782]
[1778361964242,24.95,80792.38,48.4,0.29162,0.00027,17.41782]
[1778361964584,24.95,80792.38,48.4,0.29162,0.00027,17.41782]
[1778361964641,24.95,80786.74,48.4,0.29009,0.00027,17.37382]
[1778361965619,24.95,80786.74,48.4,0.29009,0.00027,17.37382]
[1778361965628,24.95,80779.47,48.4,0.28813,0.00027,17.31676]
[1778361971267,24.94,80776.95,48.4,0.28744,0.00027,17.29674]
[1778361974739,24.94,80777.01,48.4,0.28746,0.00027,17.29715]
[1778361976119,24.94,80777.42,48.4,0.28757,0.00027,17.30038]
[1778361976302,24.94,80777.82,48.4,0.28767,0.00027,17.30353]
[1778361981337,24.95,80777.22,48.4,0.28754,0.00027,17.29948]
[1778361986152,24.95,80776.26,48.4,0.2873,0.00027,17.29245]
[1778361986372,24.95,80776.47,48.4,0.28735,0.00027,17.29414]
[1778361991408,24.95,80777.31,48.4,0.28754,0.00027,17.29543]
[1778361997450,24.95,80776.13,48.4,0.28723,0.00027,17.2864]
[1778362003492,24.95,80776.86,48.4,0.28744,0.00027,17.29247]
[1778362008528,24.95,80777.02,48.4,0.28749,0.00027,17.29401]
[1778362015954,24.96,80777.02,48.4,0.2875,0.00027,17.29425]
[1778362025410,24.96,80776.9,48.4,0.28748,0.00027,17.29373]
[1778362028524,24.96,80774.72,48.4,0.28692,0.00027,17.27709]
[1778362028670,24.96,80777.21,48.4,0.28759,0.00027,17.29679]
[1778362033707,24.96,80782.12,48.4,0.28893,0.00027,17.33572]
[1778362035633,24.96,80781.73,48.4,0.28882,0.00027,17.33272]
[1778362041763,24.97,80781.76,48.4,0.28886,0.00027,17.33387]
[1778362043046,24.97,80781.74,48.4,0.28886,0.00027,17.33386]
[1778362050760,24.97,80781.94,48.4,0.28894,0.00027,17.33615]
[1778362056833,24.98,80784.05,48.4,0.28952,0.00027,17.34863]
[1778362064924,24.98,80787.43,48.4,0.29047,0.00027,17.37614]
[1778362069959,24.98,80787.53,48.4,0.29052,0.00027,17.37741]
[1778362074994,24.99,80788.24,48.4,0.29072,0.00027,17.38336]
[1778362082477,24.99,80788.59,48.4,0.29083,0.00027,17.38636]
[1778362088087,24.99,80789.1,48.4,0.29098,0.00027,17.39085]
[1778362091246,24.99,80788.64,48.4,0.29086,0.00027,17.38738]
[1778362098157,24.99,80791.74,48.4,0.29172,0.00027,17.41182]
[1778362103192,24.99,80793.03,48.4,0.29207,0.00027,17.42191]
[1778362108227,24.99,80793.49,48.4,0.2922,0.00027,17.42557]
[1778362113262,24.99,80792.87,48.4,0.29199,0.00027,17.41538]
[1778362118297,24.99,80792.88,48.4,0.29199,0.00027,17.4156]
[1778362123332,25.0,80792.93,48.4,0.29201,0.00027,17.41613]
[1778362130381,25.0,80792.72,48.4,0.29196,0.00027,17.41473]
[1778362135416,25.0,80792.56,48.4,0.29193,0.00027,17.41366]
[1778362140451,25.0,80792.93,48.4,0.29203,0.00027,17.41671]
[1778362146493,25.0,80794.13,48.4,0.29237,0.00027,17.42616]
[1778362151528,25.0,80795.89,48.4,0.29285,0.00027,17.43987]
[1778362157048,25.0,80796.53,48.4,0.29302,0.00027,17.44486]
[1778362162087,25.0,80800.79,48.4,0.29418,0.00027,17.47764]
[1778362167640,25.0,80800.43,48.4,0.29408,0.00027,17.47477]
[1778362173682,25.0,80800.45,48.4,0.29403,0.00027,17.46932]
[1778362178720,25.0,80801.46,48.4,0.2943,0.00027,17.47695]
[1778362183755,25.0,80802.07,48.4,0.29446,0.00027,17.4815]
[1778362188790,25.0,80802.0,48.4,0.29444,0.00027,17.48082]
[1778362193825,25.0,80803.61,48.4,0.29487,0.00027,17.49301]
[1778362198860,25.0,80803.54,48.4,0.29485,0.00027,17.49229]
[1778362204829,24.99,80805.05,48.4,0.29526,0.00027,17.50377]
[1778362210944,24.99,80805.26,48.4,0.2953,0.00027,17.5049]
[1778362216022,24.99,80805.02,48.4,0.29522,0.00027,17.50287]
[1778362221332,24.99,80805.48,48.4,0.29534,0.00027,17.50614]
[1778362227922,24.99,80805.01,48.4,0.2952,0.00027,17.50231]
[1778362233099,24.99,80804.8,48.4,0.29509,0.00027,17.49485]
[1778362245184,24.98,80805.92,48.4,0.29537,0.00027,17.50283]
[1778362250270,24.98,80805.87,48.4,0.29535,0.00027,17.50236]
[1778362256994,24.98,80805.55,48.4,0.29525,0.00027,17.49956]
[1778362262303,24.98,80802.56,48.4,0.29443,0.00027,17.47645]
[1778362266102,24.98,80802.03,48.4,0.29428,0.00027,17.47232]
[1778362273380,24.98,80802.07,48.4,0.29429,0.00027,17.47247]
[1778362280429,24.98,80801.46,48.4,0.29412,0.00027,17.46763]
[1778362285465,24.98,80800.24,48.4,0.29378,0.00027,17.45817]
[1778362291444,24.98,80800.24,48.4,0.29378,0.00027,17.45817]
[1778362296542,24.98,80800.13,48.4,0.2937,0.00027,17.45169]
[1778362302878,24.98,80799.86,48.4,0.29363,0.00027,17.44958]
[1778362308626,24.98,80799.81,48.4,0.29361,0.00027,17.44905]
[1778362314136,24.98,80799.81,48.4,0.29361,0.00027,17.44905]
[1778362319703,24.98,80799.25,48.4,0.29345,0.00027,17.44455]
[1778362324738,24.98,80799.13,48.4,0.29341,0.00027,17.44355]
[1778362333806,24.98,80799.6,48.4,0.29353,0.00027,17.447]
[1778362339848,24.98,80799.26,48.4,0.29344,0.00027,17.44426]
[1778362344885,24.98,80798.39,48.4,0.2932,0.00027,17.43748]
[1778362349920,24.97,80798.86,48.4,0.29332,0.00027,17.44102]
[1778362354955,24.97,80799.06,48.4,0.29333,0.00027,17.43697]
[1778362369053,24.97,80799.07,48.4,0.29332,0.00027,17.43679]
[1778362374090,24.97,80798.69,48.4,0.29321,0.00027,17.43377]
[1778362380130,24.97,80799.11,48.4,0.29332,0.00027,17.43689]
[1778362391207,24.97,80799.2,48.4,0.29334,0.00027,17.43736]
[1778362396242,24.97,80799.06,48.4,0.2933,0.00027,17.43618]
[1778362401277,24.97,80798.63,48.4,0.29318,0.00027,17.43278]
[1778362406312,24.97,80799.37,48.4,0.29338,0.00027,17.43841]
[1778362411346,24.97,80798.92,48.4,0.29325,0.00027,17.43486]
[1778362416872,24.97,80798.73,48.4,0.29315,0.00027,17.42781]
[1778362422093,24.97,80798.8,48.4,0.29317,0.00027,17.42825]
[1778362432131,24.97,80798.82,48.4,0.29317,0.00027,17.42832]
[1778362438538,24.97,80798.61,48.4,0.29311,0.00027,17.42653]
[1778362444244,24.97,80798.81,48.4,0.29316,0.00027,17.428]
[1778362450622,24.97,80798.87,48.4,0.29317,0.00027,17.42836]
[1778362455657,24.97,80798.78,48.4,0.29314,0.00027,17.42759]
[1778362460692,24.97,80795.33,48.4,0.2922,0.00027,17.40091]
[1778362466734,24.97,80795.14,48.4,0.29216,0.00027,17.39954]
[1778362474186,24.97,80794.82,48.4,0.29207,0.00027,17.39716]
[1778362480832,24.97,80794.82,48.4,0.29204,0.00027,17.39204]
[1778362485857,24.97,80794.16,48.4,0.29187,0.00027,17.3871]
[1778362490370,24.97,80793.11,48.4,0.29159,0.00027,17.37918]
[1778362495937,24.97,80793.15,48.4,0.29161,0.00027,17.3797]
[1778362497951,24.97,80786.42,48.4,0.28979,0.00027,17.3274]
[1778362499412,24.97,80785.44,48.4,0.28953,0.00027,17.31982]
[1778362505000,24.97,80782.53,48.4,0.28876,0.00027,17.29757]
[1778362510035,24.98,80780.73,48.4,0.28829,0.00027,17.28395]
[1778362515071,24.98,80780.46,48.4,0.28823,0.00027,17.28236]
[1778362518098,24.98,80780.11,48.4,0.28815,0.00027,17.27982]
[1778362519895,24.98,80786.26,48.4,0.28982,0.00027,17.32817]
[1778362525142,24.98,80787.66,48.4,0.29021,0.00027,17.33949]
[1778362531387,24.98,80787.36,48.4,0.29013,0.00027,17.33728]
[1778362537226,24.99,80787.36,48.4,0.29011,0.00027,17.33239]
[1778362542638,24.99,80787.36,48.4,0.29011,0.00027,17.33239]
[1778362548303,24.99,80787.58,48.4,0.29019,0.00027,17.33463]
[1778362553338,24.99,80787.31,48.4,0.29012,0.00027,17.33275]
[1778362560031,24.99,80787.2,48.4,0.2901,0.00027,17.33202]
[1778362566122,24.99,80787.59,48.4,0.29021,0.00027,17.33534]
[1778362566647,24.99,80787.41,48.4,0.29017,0.00027,17.33404]
[1778362572875,24.99,80787.45,48.4,0.29018,0.00027,17.33446]
[1778362573197,24.99,80787.45,48.4,0.29018,0.00027,17.33446]
[1778362578518,24.99,80787.58,48.4,0.29023,0.00027,17.33576]
[1778362584560,25.0,80786.75,48.4,0.29001,0.00027,17.32949]
[1778362589595,25.0,80787.05,48.4,0.2901,0.00027,17.33199]
[1778362595637,25.0,80786.94,48.4,0.29003,0.00027,17.32582]
[1778362605122,25.0,80786.8,48.4,0.28999,0.00027,17.32486]
[1778362610742,25.0,80786.38,48.4,0.28989,0.00027,17.32194]
[1778362618353,25.0,80786.7,48.4,0.28998,0.00027,17.32447]
[1778362626283,25.0,80786.72,48.4,0.28999,0.00027,17.32484]
[1778362635152,25.0,80786.73,48.4,0.29001,0.00027,17.32524]
[1778362640952,25.0,80786.68,48.4,0.29001,0.00027,17.32536]
[1778362645987,25.01,80786.49,48.4,0.28997,0.00027,17.32426]
[1778362656057,25.01,80786.49,48.4,0.28995,0.00027,17.31947]
[1778362663106,25.01,80786.6,48.4,0.29,0.00027,17.32091]
[1778362668141,25.01,80787.06,48.4,0.29014,0.00027,17.32487]
[1778362672170,25.02,80780.7,48.4,0.28844,0.00027,17.27556]
[1778362677355,25.02,80780.4,48.4,0.28837,0.00027,17.27368]
[1778362680304,25.02,80780.21,48.4,0.28833,0.00027,17.27254]
[1778362680327,25.02,80780.21,48.4,0.28833,0.00027,17.27254]
[1778362680338,25.02,80780.21,48.4,0.28833,0.00027,17.27254]
[1778362680372,25.02,80780.21,48.4,0.28833,0.00027,17.27254]
[1778362680394,25.02,80780.12,48.4,0.28831,0.00027,17.27195]
[1778362680464,25.02,80780.12,48.4,0.28831,0.00027,17.27195]
[1778362680489,25.02,80780.12,48.4,0.28831,0.00027,17.27195]
[1778362680512,25.02,80780.12,48.4,0.28831,0.00027,17.27195]
[1778362680528,25.02,80780.12,48.4,0.28831,0.00027,17.27195]
[1778362680560,25.02,80780.12,48.4,0.28831,0.00027,17.27195]
[1778362680626,25.02,80780.12,48.4,0.28831,0.00027,17.27195]
[1778362681234,25.02,80769.93,48.4,0.28557,0.00027,17.19164]
[1778362681473,25.02,80769.93,48.4,0.28557,0.00027,17.19164]
[1778362681531,25.02,80769.93,48.4,0.28557,0.00027,17.19164]
[1778362682241,25.02,80767.32,48.4,0.28487,0.00027,17.17103]
[1778362682572,25.02,80767.32,48.4,0.28487,0.00027,17.17103]
[1778362682729,25.02,80767.32,48.4,0.28487,0.00027,17.17103]
[1778362683338,25.02,80766.75,48.4,0.28472,0.00027,17.16656]
[1778362689290,25.02,80766.34,48.4,0.28462,0.00027,17.16367]
[1778362693217,25.02,80766.28,48.4,0.28461,0.00027,17.16332]
[1778362700367,25.02,80762.67,48.4,0.28367,0.00027,17.13538]
[1778362703611,25.03,80762.79,48.4,0.2837,0.00027,17.13652]
[1778362713458,25.03,80763.02,48.4,0.28374,0.00027,17.13344]
[1778362722406,25.03,80762.97,48.4,0.28373,0.00027,17.13322]
[1778362731456,25.03,80762.97,48.4,0.28375,0.00027,17.13384]
[1778362738317,25.03,80762.86,48.4,0.28374,0.00027,17.13344]
[1778362743670,25.04,80760.02,48.4,0.28301,0.00027,17.11154]
[1778362748705,25.04,80760.52,48.4,0.28315,0.00027,17.11597]
[1778362753740,25.04,80760.17,48.4,0.28308,0.00027,17.1136]
[1778362761271,25.04,80760.24,48.4,0.28311,0.00027,17.11449]
[1778362766831,25.04,80760.95,48.4,0.28332,0.00027,17.12087]
[1778362772471,25.05,80761.05,48.4,0.28336,0.00027,17.12198]
[1778362777908,25.05,80760.58,48.4,0.2832,0.00027,17.11325]
[1778362784957,25.05,80758.34,48.4,0.28263,0.00027,17.09604]
[1778362789992,25.05,80758.47,48.4,0.28268,0.00027,17.09757]
[1778362795027,25.06,80757.77,48.4,0.28251,0.00027,17.09246]
[1778362799730,25.06,80757.87,48.4,0.28255,0.00027,17.09365]
[1778362805099,25.06,80758.82,48.4,0.28282,0.00027,17.10185]
[1778362812148,25.06,80758.79,48.4,0.28284,0.00027,17.10229]
[1778362817183,25.07,80758.13,48.4,0.28268,0.00027,17.0976]
[1778362824478,25.07,80758.09,48.4,0.28268,0.00027,17.09758]
[1778362830592,25.07,80758.95,48.4,0.28294,0.00027,17.10527]
[1778362837323,25.07,80758.27,48.4,0.28274,0.00027,17.09503]
[1778362844372,25.08,80758.35,48.4,0.28278,0.00027,17.09633]
[1778362849410,25.08,80758.61,48.4,0.28286,0.00027,17.09885]
[1778362855451,25.08,80757.99,48.4,0.28272,0.00027,17.09445]
[1778362860486,25.08,80758.02,48.4,0.28274,0.00027,17.09515]
[1778362865521,25.08,80757.98,48.4,0.28275,0.00027,17.09528]
[1778362870556,25.09,80757.97,48.4,0.28276,0.00027,17.09565]
[1778362875591,25.09,80757.43,48.4,0.28263,0.00027,17.09179]
[1778362880626,25.09,80757.44,48.4,0.28265,0.00027,17.09232]
[1778362885661,25.09,80758.16,48.4,0.28286,0.00027,17.09849]
[1778362890696,25.09,80758.16,48.4,0.28287,0.00027,17.0989]
[1778362895732,25.1,80757.88,48.4,0.28276,0.00027,17.09152]
[1778362899903,25.1,80758.19,48.4,0.28285,0.00027,17.09424]
[1778362899990,25.1,80765.34,48.4,0.28477,0.00027,17.15101]
[1778362907816,25.1,80769.75,48.4,0.28595,0.00027,17.18587]
[1778362908826,25.1,80769.75,48.4,0.28595,0.00027,17.18587]
[1778362915446,25.1,80770.81,48.4,0.28624,0.00027,17.19442]
[1778362915456,25.1,80770.81,48.4,0.28624,0.00027,17.19442]
[1778362915499,25.1,80770.9,48.4,0.28627,0.00027,17.19522]
[1778362918828,25.1,80772.79,48.4,0.28678,0.00027,17.21019]
[1778362918915,25.1,80772.79,48.4,0.28678,0.00027,17.21019]
[1778362918929,25.1,80773.57,48.4,0.28699,0.00027,17.21636]
[1778362925206,25.1,80778.21,48.4,0.28826,0.00027,17.25339]
[1778362926082,25.1,80778.21,48.4,0.28827,0.00027,17.25352]
[1778362926183,25.1,80779.66,48.4,0.28866,0.00027,17.26497]
[1778362928303,25.1,80780.12,48.4,0.28879,0.00027,17.26858]
[1778362930549,25.1,80780.91,48.4,0.289,0.00027,17.27476]
[1778362936020,25.1,80782.02,48.4,0.2893,0.00027,17.28342]
[1778362941051,25.1,80782.14,48.4,0.28933,0.00027,17.2843]
[1778362948101,25.1,80782.45,48.4,0.28941,0.00027,17.28662]
[1778362953137,25.1,80782.46,48.4,0.28936,0.00027,17.28108]
[1778362958172,25.1,80782.59,48.4,0.2894,0.00027,17.282]
[1778362963910,25.1,80782.59,48.4,0.28939,0.00027,17.28193]
[1778362963953,25.1,80782.59,48.4,0.28939,0.00027,17.28193]
[1778362964605,25.1,80777.82,48.4,0.28811,0.00027,17.24465]
[1778362965221,25.1,80768.47,48.4,0.28559,0.00027,17.1713]
[1778362970256,25.1,80765.12,48.4,0.28471,0.00027,17.14509]
[1778362975291,25.11,80764.62,48.4,0.28459,0.00027,17.14153]
[1778362976978,25.11,80764.47,48.4,0.28455,0.00027,17.14043]
[1778362982341,25.11,80763.77,48.4,0.28437,0.00027,17.13517]
[1778362983335,25.11,80763.77,48.4,0.28437,0.00027,17.13517]
[1778362985931,25.11,80763.57,48.4,0.28432,0.00027,17.13371]
[1778362992410,25.11,80761.48,48.4,0.28378,0.00027,17.11755]
[1778362993725,25.11,80761.48,48.4,0.28378,0.00027,17.11755]
[1778362996828,25.11,80757.07,48.4,0.28261,0.00027,17.08278]
[1778362999550,25.11,80755.98,48.4,0.28232,0.00027,17.07419]
[1778362999630,25.11,80755.84,48.4,0.28229,0.00027,17.07325]
[1778363004494,25.11,80749.3,48.4,0.28057,0.00027,17.02148]
[1778363009612,25.12,80747.32,48.4,0.28006,0.00027,17.00611]
[1778363015572,25.12,80744.76,48.4,0.27936,0.00027,16.98089]
[1778363024635,25.12,80742.99,48.4,0.27893,0.00026,16.9677]
[1778363028750,25.12,80746.09,48.4,0.27976,0.00027,16.99297]
[1778363028776,25.13,80751.25,48.4,0.28113,0.00027,17.03441]
[1778363030825,25.13,80753.53,48.4,0.28174,0.00027,17.05265]
[1778363033212,25.13,80756.03,48.4,0.28241,0.00027,17.07256]
[1778363039740,25.13,80758.67,48.4,0.28312,0.00027,17.09387]
[1778363044777,25.13,80756.86,48.4,0.28265,0.00027,17.07976]
[1778363049867,25.13,80756.65,48.4,0.2826,0.00027,17.07838]
[1778363052931,25.13,80756.79,48.4,0.28265,0.00027,17.07978]
[1778363055357,25.13,80751.72,48.4,0.2813,0.00027,17.03943]
[1778363061738,25.13,80748.38,48.4,0.28043,0.00027,17.01326]
[1778363064304,25.13,80744.81,48.4,0.2795,0.00026,16.98494]
[1778363064405,25.14,80744.99,48.4,0.27955,0.00026,16.98663]
[1778363069955,25.14,80741.88,48.4,0.27875,0.00026,16.96213]
[1778363075156,25.14,80742.15,48.4,0.27878,0.00026,16.95903]
[1778363081032,25.14,80740.04,48.4,0.27825,0.00026,16.94288]
[1778363084504,25.14,80739.79,48.4,0.27819,0.00026,16.94108]
[1778363086462,25.14,80739.95,48.4,0.27824,0.00026,16.94258]
[1778363092109,25.15,80739.35,48.4,0.2781,0.00026,16.93826]
[1778363096761,25.15,80739.56,48.4,0.27816,0.00026,16.94002]
[1778363096765,25.15,80739.56,48.4,0.27816,0.00026,16.94002]
[1778363102200,25.15,80739.38,48.4,0.27812,0.00026,16.93895]
[1778363109228,25.15,80740.34,48.4,0.27839,0.00026,16.94718]
[1778363114263,25.15,80741.54,48.4,0.27872,0.00026,16.95712]
[1778363121312,25.15,80742.02,48.4,0.27886,0.00026,16.96128]
[1778363123570,25.15,80742.03,48.4,0.27886,0.00026,16.9614]
[1778363123669,25.15,80742.03,48.4,0.27886,0.00026,16.96149]
[1778363129368,25.15,80742.11,48.4,0.27889,0.00026,16.96234]
[1778363135411,25.16,80742.58,48.4,0.27898,0.00026,16.96083]
[1778363142459,25.16,80742.43,48.4,0.27895,0.00026,16.95997]
[1778363147580,25.16,80742.04,48.4,0.27885,0.00026,16.95712]
[1778363154543,25.16,80742.82,48.4,0.27908,0.00026,16.96385]
[1778363159578,25.16,80744.52,48.4,0.27954,0.00026,16.97777]
[1778363165621,25.16,80744.6,48.4,0.27957,0.00026,16.9787]
[1778363173677,25.16,80744.49,48.4,0.27955,0.00026,16.97822]
[1778363178712,25.17,80744.32,48.4,0.27952,0.00026,16.97714]
[1778363183749,25.17,80743.89,48.4,0.27941,0.00026,16.97399]
[1778363188786,25.17,80744.17,48.4,0.2795,0.00026,16.97655]
[1778363198856,25.17,80743.94,48.4,0.27941,0.00026,16.96973]
[1778363205905,25.17,80743.62,48.4,0.27934,0.00026,16.96763]
[1778363215975,25.18,80743.91,48.4,0.27944,0.00026,16.97065]
[1778363222018,25.18,80743.69,48.4,0.27939,0.00026,16.96928]
[1778363227053,25.18,80742.29,48.4,0.27904,0.00026,16.95841]
[1778363228703,25.18,80742.29,48.4,0.27904,0.00026,16.95841]
[1778363228910,25.18,80742.22,48.4,0.27902,0.00026,16.958]
[1778363235109,25.18,80740.05,48.4,0.27847,0.00026,16.94122]
[1778363240144,25.18,80737.46,48.4,0.2778,0.00026,16.92077]
[1778363245179,25.19,80735.92,48.4,0.27741,0.00026,16.90871]
[1778363250214,25.19,80739.41,48.4,0.27834,0.00026,16.93713]
[1778363255249,25.19,80742.06,48.4,0.27899,0.00026,16.95296]
[1778363260284,25.19,80743.77,48.4,0.27945,0.00026,16.96668]
[1778363267335,25.19,80745.03,48.4,0.27978,0.00026,16.97673]
[1778363268134,25.19,80745.03,48.4,0.27978,0.00026,16.97673]
[1778363268818,25.19,80745.03,48.4,0.27978,0.00026,16.97673]
[1778363268862,25.19,80747.44,48.4,0.28042,0.00027,16.99599]
[1778363274384,25.19,80751.75,48.4,0.28156,0.00027,17.0303]
[1778363281433,25.19,80752.26,48.4,0.28169,0.00027,17.03428]
[1778363283377,25.19,80752.29,48.4,0.2817,0.00027,17.0345]
[1778363283442,25.19,80752.29,48.4,0.2817,0.00027,17.0345]
[1778363291008,25.19,80752.26,48.4,0.28169,0.00027,17.03422]
[1778363297545,25.19,80755.18,48.4,0.28247,0.00027,17.05746]
[1778363302580,25.19,80753.24,48.4,0.28195,0.00027,17.04196]
[1778363307615,25.19,80752.88,48.4,0.28185,0.00027,17.03909]
[1778363312650,25.19,80748.79,48.4,0.28072,0.00027,17.00096]
[1778363317685,25.19,80749.38,48.4,0.28088,0.00027,17.00584]
[1778363321247,25.19,80749.27,48.4,0.28085,0.00027,17.00502]
[1778363332794,25.19,80749.34,48.4,0.28088,0.00027,17.00569]
[1778363340850,25.19,80749.38,48.4,0.28089,0.00027,17.00606]
[1778363344980,25.19,80749.49,48.4,0.28092,0.00027,17.00695]
[1778363346529,25.19,80749.63,48.4,0.28095,0.00027,17.00807]
[1778363346718,25.19,80749.63,48.4,0.28095,0.00027,17.00807]
[1778363347100,25.19,80764.03,48.4,0.28479,0.00027,17.12221]
[1778363347240,25.19,80764.03,48.4,0.28479,0.00027,17.12221]
[1778363347244,25.19,80764.03,48.4,0.28479,0.00027,17.12221]
[1778363347596,25.19,80764.03,48.4,0.28479,0.00027,17.12221]
[1778363348847,25.19,80766.93,48.4,0.28556,0.00027,17.14492]
[1778363349077,25.19,80771.63,48.4,0.28681,0.00027,17.18164]
[1778363354948,25.19,80773.72,48.4,0.28737,0.00027,17.19773]
[1778363356071,25.19,80773.72,48.4,0.28737,0.00027,17.19773]
[1778363356962,25.18,80774.64,48.4,0.28761,0.00027,17.20472]
[1778363361997,25.18,80773.86,48.4,0.28737,0.00027,17.19794]
[1778363372070,25.18,80774.45,48.4,0.28744,0.00027,17.19581]
[1778363382142,25.17,80772.35,48.4,0.28685,0.00027,17.17852]
[1778363387179,25.17,80771.97,48.4,0.28673,0.00027,17.17516]
[1778363392214,25.17,80771.97,48.4,0.28672,0.00027,17.17483]
[1778363398256,25.17,80771.21,48.4,0.2865,0.00027,17.16852]
[1778363400534,25.17,80771.0,48.4,0.28644,0.00027,17.16681]
[1778363406137,25.17,80774.07,48.4,0.28726,0.00027,17.19053]
[1778363406312,25.16,80775.59,48.4,0.28766,0.00027,17.20223]
[1778363409788,25.16,80775.59,48.4,0.28766,0.00027,17.20223]
[1778363409846,25.16,80775.59,48.4,0.28766,0.00027,17.20223]
[1778363409867,25.16,80775.59,48.4,0.28766,0.00027,17.20223]
[1778363409936,25.16,80775.59,48.4,0.28766,0.00027,17.20223]
[1778363410140,25.17,80775.59,48.4,0.28766,0.00027,17.20226]
[1778363410634,25.17,80781.96,48.4,0.28937,0.00027,17.25183]
[1778363416090,25.17,80785.92,48.4,0.29045,0.00027,17.28277]
[1778363421417,25.17,80786.45,48.4,0.2906,0.00027,17.28714]
[1778363426456,25.17,80786.93,48.4,0.29074,0.00027,17.291]
[1778363432498,25.17,80783.92,48.4,0.28988,0.00027,17.2623]
[1778363433413,25.17,80783.92,48.4,0.28988,0.00027,17.2623]
[1778363433758,25.17,80783.92,48.4,0.28988,0.00027,17.2623]
[1778363433941,25.17,80783.44,48.4,0.28976,0.00027,17.2586]
[1778363434512,25.17,80777.4,48.4,0.28813,0.00027,17.21168]
[1778363436389,25.17,80774.92,48.4,0.28746,0.00027,17.1923]
[1778363436684,25.17,80773.23,48.4,0.28701,0.00027,17.17907]
[1778363443575,25.17,80772.45,48.4,0.28679,0.00027,17.17269]
[1778363444306,25.17,80772.45,48.4,0.28679,0.00027,17.17269]
[1778363449617,25.17,80772.9,48.4,0.2869,0.00027,17.176]
[1778363450278,25.17,80772.9,48.4,0.2869,0.00027,17.176]
[1778363455660,25.17,80770.74,48.4,0.28631,0.00027,17.15881]
[1778363462710,25.16,80769.37,48.4,0.28594,0.00027,17.14793]
[1778363467711,25.16,80766.89,48.4,0.28528,0.00027,17.1284]
[1778363472780,25.16,80765.3,48.4,0.28485,0.00027,17.11597]
[1778363477815,25.17,80763.25,48.4,0.28431,0.00027,17.09998]
[1778363483857,25.17,80762.73,48.4,0.28418,0.00027,17.09613]
[1778363485614,25.17,80762.73,48.4,0.28418,0.00027,17.09613]
[1778363490906,25.17,80760.79,48.4,0.28368,0.00027,17.08125]
[1778363495941,25.17,80761.66,48.4,0.28387,0.00027,17.0829]
[1778363497878,25.17,80760.67,48.4,0.28361,0.00027,17.07513]
[1778363502990,25.17,80759.65,48.4,0.28335,0.00027,17.06747]
[1778363508025,25.17,80758.44,48.4,0.28304,0.00027,17.05828]
[1778363510025,25.17,80758.48,48.4,0.28306,0.00027,17.05868]
[1778363515074,25.18,80756.33,48.4,0.2825,0.00027,17.04216]
[1778363520898,25.18,80755.16,48.4,0.2822,0.00027,17.03324]
[1778363526660,25.18,80753.74,48.4,0.28185,0.00027,17.0225]
[1778363528779,25.18,80753.74,48.4,0.28185,0.00027,17.0226]
[1778363529173,25.18,80753.67,48.4,0.28184,0.00027,17.02234]
[1778363535215,25.18,80753.67,48.4,0.28185,0.00027,17.02267]
[1778363540250,25.18,80752.35,48.4,0.2815,0.00027,17.01221]
[1778363545285,25.18,80751.53,48.4,0.28129,0.00027,17.00578]
[1778363555355,25.19,80751.7,48.4,0.28131,0.00027,17.00228]
[1778363563411,25.19,80751.39,48.4,0.28123,0.00027,16.9999]
[1778363570730,25.19,80750.3,48.4,0.28094,0.00027,16.99122]
[1778363577862,25.19,80751.27,48.4,0.28121,0.00027,16.99931]
[1778363582890,25.19,80751.12,48.4,0.28118,0.00027,16.99838]
[1778363583508,25.19,80751.16,48.4,0.28119,0.00027,16.9988]
[1778363591611,25.19,80749.74,48.4,0.28083,0.00027,16.988]
[1778363596619,25.19,80751.27,48.4,0.28125,0.00027,17.00046]
[1778363604667,25.2,80751.18,48.4,0.28123,0.00027,16.99998]
[1778363615784,25.2,80751.36,48.4,0.28126,0.00027,16.99659]
[1778363620819,25.2,80751.21,48.4,0.28123,0.00027,16.99564]
[1778363628436,25.2,80751.16,48.4,0.28122,0.00027,16.9954]
[1778363628438,25.2,80751.16,48.4,0.28122,0.00027,16.9954]
[1778363628875,25.2,80751.02,48.4,0.28119,0.00027,16.99454]
[1778363633910,25.2,80751.17,48.4,0.28123,0.00027,16.99583]
[1778363640961,25.2,80751.14,48.4,0.28123,0.00027,16.99573]
[1778363642076,25.2,80751.14,48.4,0.28123,0.00027,16.99573]
[1778363642131,25.2,80751.14,48.4,0.28123,0.00027,16.99573]
[1778363642262,25.2,80751.14,48.4,0.28123,0.00027,16.99573]
[1778363642268,25.2,80751.14,48.4,0.28123,0.00027,16.99573]
[1778363642304,25.2,80751.14,48.4,0.28123,0.00027,16.99573]
[1778363642332,25.2,80751.14,48.4,0.28123,0.00027,16.99573]
[1778363642383,25.2,80751.14,48.4,0.28123,0.00027,16.99573]
[1778363642399,25.2,80751.65,48.4,0.28137,0.00027,16.99983]
[1778363642434,25.2,80751.65,48.4,0.28137,0.00027,16.99983]
[1778363642687,25.2,80751.65,48.4,0.28137,0.00027,16.99983]
[1778363642767,25.2,80751.65,48.4,0.28137,0.00027,16.99983]
[1778363642930,25.2,80751.65,48.4,0.28137,0.00027,16.99983]
[1778363643100,25.2,80751.65,48.4,0.28137,0.00027,16.99983]
[1778363643164,25.2,80751.65,48.4,0.28137,0.00027,16.99983]
[1778363643193,25.2,80775.74,48.4,0.28781,0.00027,17.18962]
[1778363644338,25.2,80775.74,48.4,0.28781,0.00027,17.18962]
[1778363644351,25.2,80786.95,48.4,0.29082,0.00027,17.27642]
[1778363645499,25.2,80789.48,48.4,0.2915,0.00027,17.29589]
[1778363645511,25.2,80789.48,48.4,0.2915,0.00027,17.29589]
[1778363646080,25.2,80789.48,48.4,0.2915,0.00027,17.29589]
[1778363652043,25.2,80790.23,48.4,0.29169,0.00027,17.30126]
[1778363655240,25.2,80790.35,48.4,0.29172,0.00027,17.30214]
[1778363655341,25.2,80790.35,48.4,0.29172,0.00027,17.30205]
[1778363655497,25.2,80790.35,48.4,0.29172,0.00027,17.30205]
[1778363656014,25.2,80790.35,48.4,0.29172,0.00027,17.30205]
[1778363656129,25.2,80791.46,48.4,0.29202,0.00027,17.31053]
[1778363661036,25.2,80792.38,48.4,0.29226,0.00027,17.31745]
[1778363662873,25.2,80802.06,48.4,0.29488,0.00027,17.39117]
[1778363663538,25.2,80796.12,48.4,0.29326,0.00027,17.3458]
[1778363666014,25.2,80795.97,48.4,0.29322,0.00027,17.34452]
[1778363671741,25.2,80795.79,48.4,0.29316,0.00027,17.34289]
[1778363671816,25.2,80795.79,48.4,0.29316,0.00027,17.34289]
[1778363679332,25.19,80797.44,48.4,0.29355,0.00027,17.34968]
[1778363681875,25.19,80795.27,48.4,0.29295,0.00027,17.33269]
[1778363684538,25.19,80795.7,48.4,0.29306,0.00027,17.33585]
[1778363685456,25.19,80795.7,48.4,0.29306,0.00027,17.33585]
[1778363685458,25.19,80795.7,48.4,0.29306,0.00027,17.33585]
[1778363685277,25.19,80793.29,48.4,0.2924,0.00027,17.31731]
[1778363686284,25.19,80790.02,48.4,0.29151,0.00027,17.29204]
[1778363691879,25.19,80789.81,48.4,0.29144,0.00027,17.28999]
[1778363694413,25.19,80789.81,48.4,0.29143,0.00027,17.28971]
[1778363695347,25.19,80789.52,48.4,0.29133,0.00027,17.28691]
[1778363700382,25.18,80789.09,48.4,0.29119,0.00027,17.28298]
[1778363701176,25.18,80789.09,48.4,0.29119,0.00027,17.28298]
[1778363701389,25.18,80786.7,48.4,0.29054,0.00027,17.26441]
[1778363705082,25.18,80784.81,48.4,0.29002,0.00027,17.24938]
[1778363705757,25.18,80783.64,48.4,0.2897,0.00027,17.24018]
[1778363707884,25.18,80782.2,48.4,0.2893,0.00027,17.22878]
[1778363713473,25.18,80780.73,48.4,0.28888,0.00027,17.21676]
[1778363718508,25.17,80779.63,48.4,0.28857,0.00027,17.20779]
[1778363723543,25.17,80779.14,48.4,0.28843,0.00027,17.20363]
[1778363728578,25.17,80777.17,48.4,0.28789,0.00027,17.188]
[1778363734543,25.17,80777.03,48.4,0.28785,0.00027,17.18686]
[1778363740870,25.17,80776.91,48.4,0.28775,0.00027,17.17977]
[1778363741504,25.17,80776.77,48.4,0.2877,0.00027,17.17856]
[1778363747711,25.17,80776.98,48.4,0.28775,0.00027,17.17996]
[1778363750121,25.17,80776.42,48.4,0.2876,0.00027,17.17555]
[1778363755767,25.17,80775.47,48.4,0.28734,0.00027,17.16801]
[1778363761818,25.17,80774.44,48.4,0.28706,0.00027,17.15996]
[1778363769874,25.17,80773.77,48.4,0.28688,0.00027,17.15474]
[1778363776923,25.17,80773.7,48.4,0.28687,0.00027,17.15422]
[1778363783972,25.17,80773.91,48.4,0.28692,0.00027,17.15586]
[1778363793035,25.17,80773.82,48.4,0.28685,0.00027,17.14958]
[1778363800085,25.17,80773.79,48.4,0.28684,0.00027,17.14934]
[1778363807134,25.17,80773.5,48.4,0.28676,0.00027,17.14706]
[1778363812856,25.17,80773.32,48.4,0.28672,0.00027,17.14565]
[1778363818211,25.17,80772.99,48.4,0.28663,0.00027,17.14308]
[1778363823246,25.17,80773.46,48.4,0.28675,0.00027,17.14676]
[1778363828281,25.17,80774.07,48.4,0.28692,0.00027,17.15152]
[1778363828773,25.17,80774.07,48.4,0.28692,0.00027,17.15152]
[1778363829288,25.17,80781.95,48.4,0.28904,0.00027,17.21303]
[1778363834323,25.17,80786.92,48.4,0.29038,0.00027,17.25152]
[1778363838327,25.17,80787.0,48.4,0.2904,0.00027,17.2521]
[1778363838427,25.17,80787.0,48.4,0.2904,0.00027,17.2521]
[1778363838436,25.17,80787.0,48.4,0.2904,0.00027,17.2521]
[1778363838450,25.17,80787.0,48.4,0.2904,0.00027,17.2521]
[1778363838471,25.17,80787.0,48.4,0.2904,0.00027,17.2521]
[1778363838626,25.17,80787.16,48.4,0.29044,0.00027,17.25332]
[1778363839198,25.17,80787.16,48.4,0.29044,0.00027,17.25332]
[1778363839358,25.17,80797.07,48.4,0.29313,0.00027,17.32956]
[1778363840553,25.17,80797.07,48.4,0.29313,0.00027,17.32956]
[1778363842617,25.17,80803.58,48.4,0.2949,0.00027,17.37921]
[1778363848425,25.17,80803.27,48.4,0.29481,0.00027,17.3769]
[1778363850439,25.17,80797.12,48.4,0.29315,0.00027,17.33002]
[1778363854072,25.17,80796.59,48.4,0.29296,0.00027,17.32059]
[1778363854170,25.17,80796.59,48.4,0.29296,0.00027,17.32059]
[1778363854467,25.17,80796.17,48.4,0.29285,0.00027,17.31743]
[1778363859366,25.17,80795.49,48.4,0.29266,0.00027,17.31206]
[1778363864468,25.16,80795.4,48.4,0.29263,0.00027,17.31116]
[1778363865522,25.16,80795.42,48.4,0.29263,0.00027,17.31127]
[1778363865561,25.16,80795.42,48.4,0.29263,0.00027,17.31127]
[1778363865571,25.16,80792.87,48.4,0.29194,0.00027,17.29165]
[1778363868656,25.16,80791.65,48.4,0.2916,0.00027,17.28202]
[1778363879642,25.16,80790.67,48.4,0.29128,0.00027,17.27308]
[1778363882926,25.16,80789.91,48.4,0.29107,0.00027,17.26699]
[1778363883566,25.16,80789.91,48.4,0.29107,0.00027,17.26699]
[1778363888705,25.15,80788.66,48.4,0.2907,0.00027,17.25656]
[1778363895754,25.15,80788.73,48.4,0.29069,0.00027,17.25633]
[1778363900789,25.15,80788.77,48.4,0.29068,0.00027,17.25606]
[1778363910859,25.14,80788.42,48.4,0.29055,0.00027,17.25218]
[1778363915894,25.14,80787.17,48.4,0.29014,0.00027,17.23638]
[1778363924957,25.13,80788.07,48.4,0.29035,0.00027,17.24238]
[1778363931956,25.13,80788.14,48.4,0.29035,0.00027,17.24245]
[1778363931976,25.13,80788.14,48.4,0.29035,0.00027,17.24245]
[1778363932286,25.13,80788.14,48.4,0.29035,0.00027,17.24245]
[1778363932368,25.13,80788.14,48.4,0.29033,0.00027,17.24198]
[1778363933695,25.13,80788.14,48.4,0.29033,0.00027,17.24198]
[1778363933701,25.13,80788.14,48.4,0.29033,0.00027,17.24198]
[1778363933659,25.13,80776.87,48.4,0.28729,0.00027,17.1542]
[1778363935707,25.13,80774.63,48.4,0.28668,0.00027,17.13665]
[1778363936203,25.13,80772.6,48.4,0.28614,0.00027,17.12068]
[1778363936259,25.13,80772.6,48.4,0.28614,0.00027,17.12068]
[1778363936289,25.13,80772.6,48.4,0.28614,0.00027,17.12068]
[1778363936449,25.13,80772.6,48.4,0.28614,0.00027,17.12068]
[1778363936462,25.13,80772.64,48.4,0.28615,0.00027,17.12095]
[1778363936793,25.13,80772.64,48.4,0.28615,0.00027,17.12095]
[1778363937659,25.13,80786.06,48.4,0.28976,0.00027,17.22561]
[1778363938905,25.13,80791.43,48.4,0.29122,0.00027,17.26716]
[1778363939160,25.13,80791.28,48.4,0.29117,0.00027,17.26586]
[1778363941588,25.13,80790.53,48.4,0.29097,0.00027,17.26004]
[1778363941595,25.13,80790.53,48.4,0.29097,0.00027,17.26004]
[1778363941694,25.13,80790.53,48.4,0.29097,0.00027,17.26004]
[1778363942004,25.13,80790.67,48.4,0.291,0.00027,17.26108]
[1778363942660,25.13,80783.93,48.4,0.28917,0.00027,17.20878]
[1778363942970,25.13,80783.93,48.4,0.28917,0.00027,17.20878]
[1778363943656,25.13,80774.78,48.4,0.28671,0.00027,17.13728]
[1778363943985,25.13,80774.78,48.4,0.28671,0.00027,17.13728]
[1778363949131,25.12,80777.23,48.4,0.28735,0.00027,17.15612]
[1778363956181,25.12,80776.91,48.4,0.28725,0.00027,17.15309]
[1778363960752,25.12,80777.2,48.4,0.28732,0.00027,17.1552]
[1778363967623,25.12,80776.59,48.4,0.28713,0.00027,17.14978]
[1778363972851,25.12,80772.46,48.4,0.28596,0.00027,17.11147]
[1778363980349,25.12,80772.06,48.4,0.28585,0.00027,17.10813]
[1778363986391,25.12,80772.31,48.4,0.28591,0.00027,17.11001]
[1778363993719,25.12,80772.31,48.4,0.28591,0.00027,17.10999]
[1778364000489,25.12,80772.31,48.4,0.28591,0.00027,17.10996]
[1778364001832,25.12,80772.31,48.4,0.28591,0.00027,17.10997]
[1778364001845,25.12,80772.31,48.4,0.28591,0.00027,17.10997]
[1778364001903,25.12,80772.31,48.4,0.28591,0.00027,17.10997]
[1778364001907,25.12,80772.31,48.4,0.28591,0.00027,17.10997]
[1778364001964,25.12,80772.31,48.4,0.28591,0.00027,17.10997]
[1778364002504,25.12,80781.13,48.4,0.28829,0.00027,17.17921]
[1778364002911,25.12,80781.13,48.4,0.28829,0.00027,17.17921]
[1778364009552,25.12,80786.69,48.4,0.28981,0.00027,17.22291]
[1778364013501,25.12,80786.65,48.4,0.28981,0.00027,17.22273]
[1778364013580,25.12,80786.62,48.4,0.2898,0.00027,17.22255]
[1778364018616,25.12,80786.72,48.4,0.28983,0.00027,17.22349]
[1778364023733,25.12,80786.72,48.4,0.28983,0.00027,17.22349]
[1778364030701,25.12,80786.38,48.4,0.28976,0.00027,17.22131]
[1778364036743,25.12,80787.54,48.4,0.29003,0.00027,17.22503]
[1778364041778,25.12,80787.54,48.4,0.29004,0.00027,17.22524]
[1778364048827,25.13,80787.15,48.4,0.28995,0.00027,17.22255]
[1778364053538,25.13,80787.63,48.4,0.29008,0.00027,17.22647]
[1778364054973,25.13,80787.53,48.4,0.29006,0.00027,17.22579]
[1778364058585,25.13,80787.43,48.4,0.29004,0.00027,17.22511]
[1778364060249,25.13,80787.24,48.4,0.28999,0.00027,17.22374]
[1778364060298,25.13,80787.24,48.4,0.28999,0.00027,17.22374]
[1778364060350,25.13,80787.13,48.4,0.28996,0.00027,17.22294]
[1778364066953,25.14,80787.14,48.4,0.29003,0.00027,17.22483]
[1778364071988,25.14,80787.22,48.4,0.2901,0.00027,17.22673]
[1778364077724,25.15,80787.28,48.4,0.29014,0.00027,17.22795]
[1778364083133,25.15,80787.42,48.4,0.29024,0.00027,17.23079]
[1778364083234,25.16,80787.42,48.4,0.29025,0.00027,17.23103]
[1778364090114,25.16,80788.3,48.4,0.29055,0.00027,17.23963]
[1778364095149,25.17,80787.66,48.4,0.29038,0.00027,17.23042]
[1778364101462,25.17,80788.0,48.4,0.29051,0.00027,17.23408]
[1778364101628,25.17,80788.0,48.4,0.29051,0.00027,17.23408]
[1778364101665,25.18,80787.61,48.4,0.29043,0.00027,17.23183]
[1778364103063,25.18,80782.92,48.4,0.28916,0.00027,17.19552]
[1778364103690,25.18,80782.92,48.4,0.28916,0.00027,17.19552]
[1778364103791,25.18,80779.63,48.4,0.28828,0.00027,17.17019]
[1778364109233,25.2,80775.32,48.4,0.28729,0.00027,17.14127]
[1778364110842,25.21,80775.26,48.4,0.28736,0.00027,17.14343]
[1778364114973,25.22,80768.95,48.4,0.28574,0.00027,17.09612]
[1778364118069,25.22,80775.11,48.4,0.28741,0.00027,17.14471]
[1778364125462,25.23,80781.2,48.4,0.28907,0.00027,17.19272]
[1778364125500,25.23,80781.2,48.4,0.28907,0.00027,17.19272]
[1778364125528,25.23,80781.2,48.4,0.28907,0.00027,17.19272]
[1778364125554,25.23,80781.23,48.4,0.28909,0.00027,17.19307]
[1778364131955,25.23,80779.65,48.4,0.28865,0.00027,17.1806]
[1778364131956,25.23,80779.65,48.4,0.28865,0.00027,17.1806]
[1778364138453,25.23,80775.07,48.4,0.28742,0.00027,17.14488]
[1778364142340,25.23,80774.42,48.4,0.28724,0.00027,17.13981]
[1778364142341,25.23,80774.42,48.4,0.28724,0.00027,17.13981]
[1778364142849,25.23,80774.42,48.4,0.28724,0.00027,17.13981]
[1778364142860,25.23,80774.12,48.4,0.28716,0.00027,17.13748]
[1778364148527,25.23,80780.32,48.4,0.28883,0.00027,17.1856]
[1778364153567,25.22,80780.54,48.4,0.28883,0.00027,17.18154]
[1778364158598,25.22,80781.13,48.4,0.28898,0.00027,17.18597]
[1778364164103,25.22,80780.01,48.4,0.28868,0.00027,17.17715]
[1778364164171,25.22,80780.01,48.4,0.28868,0.00027,17.17715]
[1778364164640,25.22,80778.44,48.4,0.28825,0.00027,17.16486]
[1778364169675,25.22,80772.29,48.4,0.28659,0.00027,17.11675]
[1778364173008,25.22,80772.2,48.4,0.28657,0.00027,17.11604]
[1778364173067,25.22,80772.2,48.4,0.28657,0.00027,17.11604]
[1778364173703,25.22,80772.8,48.4,0.28673,0.00027,17.12084]
[1778364177186,25.22,80770.39,48.4,0.2861,0.00027,17.10235]
[1778364177320,25.22,80770.39,48.4,0.2861,0.00027,17.10235]
[1778364177731,25.22,80776.78,48.4,0.28782,0.00027,17.1524]
[1778364183773,25.23,80778.26,48.4,0.28824,0.00027,17.1646]
[1778364188809,25.23,80779.12,48.4,0.28849,0.00027,17.17177]
[1778364194851,25.23,80778.16,48.4,0.28825,0.00027,17.16486]
[1778364195639,25.23,80778.16,48.4,0.28825,0.00027,17.16486]
[1778364195858,25.23,80777.77,48.4,0.28815,0.00027,17.16192]
[1778364196837,25.23,80777.77,48.4,0.28815,0.00027,17.16192]
[1778364197872,25.23,80770.27,48.4,0.28614,0.00027,17.1036]
[1778364199970,25.23,80769.73,48.4,0.286,0.00027,17.0995]
[1778364200893,25.24,80761.87,48.4,0.28391,0.00027,17.03804]
[1778364201860,25.24,80761.87,48.4,0.28391,0.00027,17.03804]
[1778364202596,25.24,80759.18,48.4,0.2832,0.00027,17.01701]
[1778364202907,25.24,80757.39,48.4,0.28273,0.00027,17.00307]
[1778364203640,25.24,80757.39,48.4,0.28273,0.00027,17.00307]
[1778364208949,25.24,80755.97,48.4,0.28238,0.00027,16.99262]
[1778364213985,25.24,80755.6,48.4,0.28225,0.00027,16.98472]
[1778364219020,25.25,80760.12,48.4,0.28347,0.00027,17.02098]
[1778364225062,25.25,80759.84,48.4,0.28342,0.00027,17.0193]
[1778364230097,25.25,80759.2,48.4,0.28326,0.00027,17.01472]
[1778364235709,25.25,80755.51,48.4,0.28229,0.00027,16.98589]
[1778364241174,25.26,80755.44,48.4,0.28231,0.00027,16.9864]
[1778364246209,25.26,80754.87,48.4,0.28218,0.00027,16.98253]
[1778364251259,25.26,80754.9,48.4,0.28221,0.00027,16.9834]
[1778364251334,25.26,80754.9,48.4,0.28221,0.00027,16.9834]
[1778364254017,25.26,80753.15,48.4,0.28175,0.00027,16.96969]
[1778364259300,25.27,80751.75,48.4,0.28141,0.00027,16.95936]
[1778364264335,25.27,80751.18,48.4,0.28127,0.00027,16.95527]
[1778364269370,25.27,80756.48,48.4,0.28269,0.00027,16.99763]
[1778364274405,25.27,80757.05,48.4,0.2828,0.00027,16.99677]
[1778364279442,25.27,80756.83,48.4,0.28275,0.00027,16.99527]
[1778364284477,25.27,80753.84,48.4,0.28197,0.00027,16.9719]
[1778364289512,25.27,80753.72,48.4,0.28195,0.00027,16.9713]
[1778364294547,25.28,80756.13,48.4,0.2826,0.00027,16.9907]
[1778364299582,25.28,80762.33,48.4,0.28426,0.00027,17.03978]
[1778364300255,25.28,80762.33,48.4,0.28426,0.00027,17.03978]
[1778364307638,25.28,80756.06,48.4,0.28261,0.00027,16.99106]
[1778364312673,25.28,80755.8,48.4,0.28257,0.00027,16.98979]
[1778364323751,25.29,80755.59,48.4,0.28257,0.00027,16.98969]
[1778364329625,25.29,80755.98,48.4,0.28269,0.00027,16.99317]
[1778364334828,25.3,80761.53,48.4,0.28415,0.00027,17.03221]
[1778364340871,25.3,80761.39,48.4,0.28413,0.00027,17.03171]
[1778364348926,25.3,80761.36,48.4,0.28415,0.00027,17.03236]
[1778364353964,25.3,80761.57,48.4,0.28423,0.00027,17.03459]
[1778364360604,25.31,80761.57,48.4,0.28424,0.00027,17.03494]
[1778364363391,25.31,80761.42,48.4,0.28423,0.00027,17.03448]
[1778364363657,25.31,80761.42,48.4,0.28423,0.00027,17.03448]
[1778364364039,25.31,80764.64,48.4,0.28509,0.00027,17.05992]
[1778364366696,25.31,80766.43,48.4,0.28558,0.00027,17.07426]
[1778364368684,25.31,80767.32,48.4,0.28583,0.00027,17.08151]
[1778364370677,25.31,80763.33,48.4,0.28478,0.00027,17.05059]
[1778364370842,25.31,80763.33,48.4,0.28478,0.00027,17.05059]
[1778364371707,25.32,80762.8,48.4,0.28464,0.00027,17.04661]
[1778364372098,25.32,80760.12,48.4,0.28393,0.00027,17.02575]
[1778364373531,25.32,80756.83,48.4,0.28306,0.00027,17.00001]
[1778364379146,25.32,80754.45,48.4,0.28245,0.00027,16.98185]
[1778364384182,25.32,80753.67,48.4,0.28226,0.00027,16.97621]
[1778364389196,25.32,80752.64,48.4,0.282,0.00027,16.96847]
[1778364389687,25.32,80752.38,48.4,0.28193,0.00027,16.96651]
[1778364394753,25.33,80750.92,48.4,0.28151,0.00027,16.9497]
[1778364401301,25.33,80749.51,48.4,0.28116,0.00027,16.93915]
[1778364403203,25.33,80749.51,48.4,0.28116,0.00027,16.93915]
[1778364404466,25.33,80749.43,48.4,0.28114,0.00027,16.93869]
[1778364407007,25.33,80750.04,48.4,0.28131,0.00027,16.94367]
[1778364407193,25.33,80750.04,48.4,0.28131,0.00027,16.94383]
[1778364410364,25.33,80756.71,48.4,0.28309,0.00027,16.99675]
[1778364413741,25.33,80756.78,48.4,0.28312,0.00027,16.99743]
[1778364419428,25.34,80759.76,48.4,0.28394,0.00027,17.0216]
[1778364424463,25.34,80759.42,48.4,0.28387,0.00027,17.01952]
[1778364429498,25.34,80759.6,48.4,0.28393,0.00027,17.02153]
[1778364434533,25.34,80759.45,48.4,0.28392,0.00027,17.02095]
[1778364439568,25.35,80759.42,48.4,0.28393,0.00027,17.02132]
[1778364444604,25.35,80754.1,48.4,0.28254,0.00027,16.9802]
[1778364449638,25.35,80753.65,48.4,0.28245,0.00027,16.97746]
[1778364454674,25.36,80753.35,48.4,0.28235,0.00027,16.97028]
[1778364460059,25.36,80752.96,48.4,0.28226,0.00027,16.96782]
[1778364465751,25.36,80752.89,48.4,0.28228,0.00027,16.96833]
[1778364472062,25.36,80751.0,48.4,0.28179,0.00027,16.95371]
[1778364477836,25.37,80751.0,48.4,0.28184,0.00027,16.95524]
[1778364484865,25.37,80751.0,48.4,0.28184,0.00027,16.95524]
[1778364490927,25.38,80749.34,48.4,0.28146,0.00026,16.94364]
[1778364494006,25.38,80747.62,48.4,0.28101,0.00026,16.9302]
[1778364494088,25.38,80746.89,48.4,0.28082,0.00026,16.92451]
[1778364494880,25.38,80746.89,48.4,0.28082,0.00026,16.92451]
[1778364499329,25.38,80743.46,48.4,0.27992,0.00026,16.89754]
[1778364512423,25.38,80743.11,48.4,0.27985,0.00026,16.8954]
[1778364515778,25.39,80740.2,48.4,0.27905,0.00026,16.8672]
[1778364517183,25.39,80739.91,48.4,0.27897,0.00026,16.86496]
[1778364524160,25.39,80738.88,48.4,0.27872,0.00026,16.85714]
[1778364529195,25.39,80733.67,48.4,0.27735,0.00026,16.81578]
[1778364534230,25.39,80733.53,48.4,0.27733,0.00026,16.81511]
[1778364540885,25.39,80732.12,48.4,0.27697,0.00026,16.80417]
[1778364545924,25.39,80728.54,48.4,0.27605,0.00026,16.77593]
[1778364546120,25.39,80728.54,48.4,0.27605,0.00026,16.77593]
[1778364546160,25.4,80728.54,48.4,0.27606,0.00026,16.77627]
[1778364550345,25.4,80728.54,48.4,0.27606,0.00026,16.77627]
[1778364552431,25.4,80722.61,48.4,0.27452,0.00026,16.72906]
[1778364558504,25.4,80722.47,48.4,0.2745,0.00026,16.7282]
[1778364558507,25.4,80722.47,48.4,0.2745,0.00026,16.7282]
[1778364559293,25.4,80722.47,48.4,0.2745,0.00026,16.7282]
[1778364559376,25.4,80722.47,48.4,0.2745,0.00026,16.7282]
[1778364558617,25.4,80722.12,48.4,0.27441,0.00026,16.72543]
[1778364560316,25.4,80722.12,48.4,0.27441,0.00026,16.72543]
[1778364560372,25.4,80722.12,48.4,0.27441,0.00026,16.72543]
[1778364559406,25.4,80723.56,48.4,0.27478,0.00026,16.73707]
[1778364560413,25.4,80730.88,48.4,0.27671,0.00026,16.79609]
[1778364565448,25.4,80734.6,48.4,0.2777,0.00026,16.82618]
[1778364566828,25.4,80734.6,48.4,0.2777,0.00026,16.82618]
[1778364572498,25.4,80736.72,48.4,0.27822,0.00026,16.83783]
[1778364577577,25.4,80734.23,48.4,0.27757,0.00026,16.81818]
[1778364578659,25.4,80734.2,48.4,0.27756,0.00026,16.81801]
[1778364584711,25.4,80733.82,48.4,0.27747,0.00026,16.81522]
[1778364592640,25.41,80733.51,48.4,0.27741,0.00026,16.81346]
[1778364597739,25.41,80733.49,48.4,0.27742,0.00026,16.81363]
[1778364603717,25.41,80733.45,48.4,0.27742,0.00026,16.81368]
[1778364611941,25.41,80733.45,48.4,0.27742,0.00026,16.81368]
[1778364620838,25.42,80733.53,48.4,0.27748,0.00026,16.81542]
[1778364626658,25.42,80733.89,48.4,0.27758,0.00026,16.81856]
[1778364634936,25.42,80733.23,48.4,0.27738,0.00026,16.8083]
[1778364639971,25.42,80733.73,48.4,0.27753,0.00026,16.81266]
[1778364647020,25.42,80734.25,48.4,0.27768,0.00026,16.81727]
[1778364654069,25.42,80733.75,48.4,0.27756,0.00026,16.81377]
[1778364662125,25.43,80733.75,48.4,0.27758,0.00026,16.81424]
[1778364671092,25.43,80734.25,48.4,0.27771,0.00026,16.81835]
[1778364676223,25.43,80734.67,48.4,0.27784,0.00026,16.82229]
[1778364681258,25.43,80734.6,48.4,0.27783,0.00026,16.82195]
[1778364692335,25.43,80734.6,48.4,0.2778,0.00026,16.81681]
[1778364698377,25.43,80734.35,48.4,0.27774,0.00026,16.81511]
[1778364700885,25.43,80739.32,48.4,0.27906,0.00026,16.85479]
[1778364704114,25.43,80744.16,48.4,0.28034,0.00026,16.89335]
[1778364709454,25.44,80748.52,48.4,0.2815,0.00026,16.9281]
[1778364712297,25.44,80748.48,48.4,0.28149,0.00026,16.92788]
[1778364715060,25.44,80749.22,48.4,0.28169,0.00026,16.93381]
[1778364715064,25.44,80749.22,48.4,0.28169,0.00026,16.93381]
[1778364715317,25.44,80749.22,48.4,0.28169,0.00026,16.93381]
[1778364715497,25.44,80749.25,48.4,0.2817,0.00026,16.93406]
[1778364716026,25.44,80749.25,48.4,0.2817,0.00026,16.93406]
[1778364718128,25.44,80750.09,48.4,0.28193,0.00026,16.94088]
[1778364723176,25.44,80751.38,48.4,0.28229,0.00026,16.95157]
[1778364730378,25.44,80750.0,48.4,0.28195,0.00026,16.94156]
[1778364733432,25.45,80744.38,48.4,0.28048,0.00026,16.8976]
[1778364733506,25.45,80740.58,48.4,0.27949,0.00026,16.86776]
[1778364738658,25.45,80739.35,48.4,0.27918,0.00026,16.85857]
[1778364744700,25.45,80739.82,48.4,0.27933,0.00026,16.86295]
[1778364746061,25.45,80739.82,48.4,0.27933,0.00026,16.86295]
[1778364746123,25.45,80739.74,48.4,0.27931,0.00026,16.86242]
[1778364753086,25.45,80739.73,48.4,0.27932,0.00026,16.86265]
[1778364754191,25.46,80739.69,48.4,0.2793,0.00026,16.85777]
[1778364754396,25.46,80739.66,48.4,0.2793,0.00026,16.85787]
[1778364759805,25.46,80736.22,48.4,0.2784,0.00026,16.83076]
[1778364762720,25.46,80735.74,48.4,0.27828,0.00026,16.82703]
[1778364767861,25.46,80734.38,48.4,0.27793,0.00026,16.81651]
[1778364771440,25.46,80734.41,48.4,0.27794,0.00026,16.8168]
[1778364777931,25.46,80733.2,48.4,0.27764,0.00026,16.80763]
[1778364788001,25.47,80733.51,48.4,0.27774,0.00026,16.81056]
[1778364794046,25.47,80734.19,48.4,0.27792,0.00026,16.81621]
[1778364802274,25.47,80734.19,48.4,0.27793,0.00026,16.81636]
[1778364804116,25.47,80726.68,48.4,0.27596,0.00026,16.75651]
[1778364809151,25.47,80726.13,48.4,0.27583,0.00026,16.75251]
[1778364814186,25.47,80726.53,48.4,0.2759,0.00026,16.75046]
[1778364819221,25.47,80725.65,48.4,0.27568,0.00026,16.74377]
[1778364824256,25.48,80731.12,48.4,0.27713,0.00026,16.78793]
[1778364829291,25.48,80731.45,48.4,0.27722,0.00026,16.79072]
[1778364834326,25.48,80731.87,48.4,0.27734,0.00026,16.79424]
[1778364841197,25.48,80731.91,48.4,0.27735,0.00026,16.79462]
[1778364850439,25.48,80730.66,48.4,0.27704,0.00026,16.78515]
[1778364858495,25.48,80732.17,48.4,0.27744,0.00026,16.79748]
[1778364861516,25.48,80739.09,48.4,0.27926,0.00026,16.8525]
[1778364866459,25.48,80739.03,48.4,0.27924,0.00026,16.85191]
[1778364866466,25.48,80739.03,48.4,0.27924,0.00026,16.85191]
[1778364873600,25.48,80741.87,48.4,0.27993,0.00026,16.86848]
[1778364878635,25.48,80742.98,48.4,0.28022,0.00026,16.87707]
[1778364884677,25.48,80741.43,48.4,0.2798,0.00026,16.86463]
[1778364892733,25.48,80741.58,48.4,0.27984,0.00026,16.86569]
[1778364898339,25.48,80743.11,48.4,0.28024,0.00026,16.87777]
[1778364904817,25.48,80741.51,48.4,0.27983,0.00026,16.86536]
[1778364910250,25.48,80741.48,48.4,0.27983,0.00026,16.86542]
[1778364920653,25.48,80742.9,48.4,0.28022,0.00026,16.87709]
[1778364924079,25.48,80745.15,48.4,0.28083,0.00026,16.89536]
[1778364924109,25.48,80746.79,48.4,0.28126,0.00026,16.90833]
[1778364929992,25.48,80749.11,48.4,0.28189,0.00026,16.92694]
[1778364935027,25.49,80749.95,48.4,0.28207,0.00026,16.92823]
[1778364940788,25.49,80749.95,48.4,0.28207,0.00026,16.92823]
[1778364946104,25.49,80749.03,48.4,0.28185,0.00026,16.92168]
[1778364951139,25.49,80749.08,48.4,0.28188,0.00026,16.92243]
[1778364956174,25.49,80746.9,48.4,0.28131,0.00026,16.90565]
[1778364960882,25.49,80747.04,48.4,0.28136,0.00026,16.90713]
[1778364961757,25.49,80750.0,48.4,0.28215,0.00026,16.93052]
[1778364964083,25.49,80754.79,48.4,0.28342,0.00027,16.96804]
[1778364964123,25.49,80754.79,48.4,0.28342,0.00027,16.96804]
[1778364964232,25.49,80756.13,48.4,0.28377,0.00027,16.97851]
[1778364969267,25.5,80756.13,48.4,0.28379,0.00027,16.97901]
[1778364971946,25.5,80755.99,48.4,0.28376,0.00027,16.97812]
[1778364972060,25.5,80755.99,48.4,0.28376,0.00027,16.97812]
[1778364972608,25.5,80755.99,48.4,0.28376,0.00027,16.97812]
[1778364972709,25.5,80755.99,48.4,0.28377,0.00027,16.97836]
[1778364977818,25.5,80754.46,48.4,0.28339,0.00026,16.96698]
[1778364983600,25.5,80753.86,48.4,0.28325,0.00026,16.96306]
[1778364989411,25.51,80755.28,48.4,0.28367,0.00026,16.97523]
[1778364994446,25.51,80754.14,48.4,0.28335,0.00026,16.96165]
[1778364999481,25.52,80755.92,48.4,0.28385,0.00027,16.97634]
[1778365004516,25.52,80755.85,48.4,0.28386,0.00027,16.97658]
[1778365010587,25.52,80755.76,48.4,0.28385,0.00026,16.97635]
[1778365019587,25.53,80755.33,48.4,0.28378,0.00026,16.97426]
[1778365024656,25.53,80756.48,48.4,0.28413,0.00026,16.98466]
[1778365031705,25.54,80756.59,48.4,0.2842,0.00026,16.98658]
[1778365036740,25.54,80755.72,48.4,0.284,0.00026,16.98059]
[1778365041775,25.55,80755.83,48.4,0.28405,0.00026,16.98224]
[1778365047817,25.55,80757.21,48.4,0.28445,0.00026,16.99388]
[1778365049831,25.55,80763.46,48.4,0.28612,0.00027,17.04258]
[1778365052325,25.55,80763.28,48.4,0.28603,0.00027,17.03579]
[1778365053791,25.55,80763.28,48.4,0.28603,0.00027,17.03579]
[1778365056464,25.55,80763.28,48.4,0.28604,0.00027,17.03601]
[1778365056735,25.56,80763.28,48.4,0.28605,0.00027,17.03633]
[1778365061916,25.56,80763.28,48.4,0.28606,0.00027,17.03677]
[1778365067958,25.56,80763.1,48.4,0.28604,0.00027,17.03595]
[1778365072972,25.56,80765.88,48.4,0.28678,0.00027,17.05769]
[1778365078029,25.56,80766.25,48.4,0.2869,0.00027,17.06088]
[1778365083064,25.56,80766.51,48.4,0.28697,0.00027,17.06312]
[1778365084215,25.56,80766.51,48.4,0.28697,0.00027,17.06312]
[1778365086578,25.56,80767.67,48.4,0.28728,0.00027,17.07214]
[1778365092340,25.56,80772.59,48.4,0.2886,0.00027,17.10996]
[1778365096569,25.56,80774.36,48.4,0.28907,0.00027,17.12348]
[1778365096584,25.56,80774.36,48.4,0.28907,0.00027,17.12348]
[1778365096662,25.56,80774.43,48.4,0.28909,0.00027,17.12399]
[1778365099052,25.56,80775.85,48.4,0.28947,0.00027,17.13485]
[1778365099271,25.56,80775.85,48.4,0.28947,0.00027,17.13486]
[1778365105859,25.57,80775.39,48.4,0.28935,0.00027,17.13157]
[1778365107714,25.57,80775.39,48.4,0.28935,0.00027,17.13166]
[1778365107997,25.57,80775.39,48.4,0.28936,0.00027,17.13176]
[1778365108867,25.57,80775.05,48.4,0.28927,0.00027,17.12923]
[1778365114814,25.57,80774.3,48.4,0.28903,0.00027,17.11817]
[1778365123351,25.57,80774.82,48.4,0.28919,0.00027,17.12282]
[1778365129393,25.57,80774.26,48.4,0.28906,0.00027,17.11897]
[1778365134428,25.57,80774.7,48.4,0.28919,0.00027,17.12269]
[1778365141477,25.58,80774.66,48.4,0.2892,0.00027,17.12286]
[1778365146512,25.58,80773.73,48.4,0.28896,0.00027,17.11609]
[1778365150767,25.58,80766.43,48.4,0.28703,0.00027,17.06046]
[1778365151246,25.58,80766.43,48.4,0.28703,0.00027,17.06046]
[1778365151786,25.58,80763.7,48.4,0.28631,0.00027,17.03952]
[1778365153158,25.58,80762.79,48.4,0.28607,0.00027,17.03261]
[1778365160954,25.58,80762.58,48.4,0.28603,0.00027,17.03159]
[1778365167659,25.59,80765.63,48.4,0.28688,0.00027,17.05622]
[1778365174708,25.59,80766.06,48.4,0.28697,0.00027,17.05461]
[1778365179743,25.59,80766.03,48.4,0.28698,0.00027,17.05483]
[1778365184778,25.6,80764.95,48.4,0.28671,0.00027,17.04695]
[1778365190975,25.6,80764.95,48.4,0.28671,0.00027,17.04695]
[1778365197869,25.6,80762.81,48.4,0.28617,0.00027,17.03137]
[1778365198664,25.6,80762.81,48.4,0.28617,0.00027,17.03137]
[1778365203911,25.6,80762.7,48.4,0.28615,0.00027,17.03076]
[1778365204858,25.6,80762.7,48.4,0.28615,0.00027,17.03076]
[1778365209953,25.6,80762.69,48.4,0.28616,0.00027,17.03101]
[1778365214190,25.6,80762.11,48.4,0.28602,0.00027,17.02676]
[1778365214193,25.6,80762.11,48.4,0.28602,0.00027,17.02676]
[1778365224052,25.6,80762.11,48.4,0.28602,0.00027,17.02678]
[1778365226714,25.6,80762.11,48.4,0.28602,0.00027,17.02678]
[1778365230498,25.6,80762.12,48.4,0.28602,0.00027,17.02684]
[1778365236136,25.6,80765.95,48.4,0.28698,0.00027,17.05046]
[1778365243289,25.6,80766.7,48.4,0.28717,0.00027,17.05615]
[1778365253255,25.6,80762.87,48.4,0.28614,0.00027,17.02631]
[1778365264332,25.6,80763.26,48.4,0.28624,0.00027,17.02914]
[1778365273320,25.6,80763.29,48.4,0.28625,0.00027,17.02935]
[1778365282458,25.6,80764.08,48.4,0.28644,0.00027,17.03507]
[1778365287577,25.6,80764.73,48.4,0.28661,0.00027,17.03999]
[1778365293535,25.6,80764.54,48.4,0.2865,0.00027,17.03254]
[1778365299301,25.59,80764.74,48.4,0.28655,0.00027,17.03387]
[1778365304612,25.59,80764.78,48.4,0.28655,0.00027,17.03389]
[1778365309647,25.59,80764.81,48.4,0.28655,0.00027,17.03395]
[1778365314682,25.59,80764.45,48.4,0.28645,0.00027,17.031]
[1778365319717,25.59,80761.76,48.4,0.28573,0.00027,17.01008]
[1778365323016,25.59,80753.82,48.4,0.28362,0.00026,16.94852]
[1778365324749,25.59,80751.76,48.4,0.28308,0.00026,16.93253]
[1778365325972,25.59,80750.23,48.4,0.28268,0.00026,16.92066]
[1778365325978,25.59,80750.23,48.4,0.28268,0.00026,16.92066]
[1778365326073,25.59,80748.97,48.4,0.28235,0.00026,16.91089]
[1778365333431,25.59,80748.58,48.4,0.28224,0.00026,16.90768]
[1778365338850,25.59,80747.42,48.4,0.28193,0.00026,16.89835]
[1778365343885,25.59,80746.96,48.4,0.2818,0.00026,16.8946]
[1778365349927,25.59,80746.68,48.4,0.28172,0.00026,16.89223]
[1778365354943,25.59,80746.68,48.4,0.28166,0.00026,16.88646]
[1778365360318,25.59,80746.75,48.4,0.28168,0.00026,16.88695]
[1778365360348,25.59,80746.75,48.4,0.28168,0.00026,16.88695]
[1778365360389,25.59,80746.75,48.4,0.28168,0.00026,16.88695]
[1778365361004,25.59,80752.93,48.4,0.28331,0.00026,16.93517]
[1778365366040,25.59,80754.94,48.4,0.28384,0.00026,16.95068]
[1778365371075,25.59,80754.7,48.4,0.28377,0.00026,16.94871]
[1778365376082,25.59,80754.7,48.4,0.28377,0.00026,16.94866]
[1778365381145,25.59,80754.83,48.4,0.2838,0.00026,16.94962]
[1778365386180,25.59,80754.62,48.4,0.28375,0.00026,16.94796]
[1778365391215,25.59,80753.94,48.4,0.28356,0.00026,16.94266]
[1778365399007,25.59,80753.77,48.4,0.28352,0.00026,16.94135]
[1778365410090,25.59,80752.96,48.4,0.28331,0.00026,16.93506]
[1778365423439,25.59,80753.0,48.4,0.28327,0.00026,16.92993]
[1778365430488,25.59,80753.59,48.4,0.28343,0.00026,16.93456]
[1778365435528,25.59,80753.42,48.4,0.28339,0.00026,16.93325]
[1778365438129,25.59,80753.42,48.4,0.28339,0.00026,16.93326]
[1778365438872,25.59,80759.95,48.4,0.28512,0.00027,16.98399]
[1778365444821,25.59,80760.53,48.4,0.28528,0.00027,16.98858]
[1778365450633,25.59,80762.65,48.4,0.28585,0.00027,17.00526]
[1778365455668,25.59,80761.76,48.4,0.28562,0.00027,16.99851]
[1778365458033,25.59,80761.94,48.4,0.28567,0.00027,16.99994]
[1778365463724,25.59,80758.39,48.4,0.28472,0.00027,16.9724]
[1778365468759,25.59,80758.35,48.4,0.28471,0.00027,16.97196]
[1778365469614,25.59,80758.35,48.4,0.28471,0.00027,16.97196]
[1778365474805,25.59,80758.1,48.4,0.28458,0.00027,16.96412]
[1778365479840,25.59,80758.58,48.4,0.2847,0.00027,16.96759]
[1778365484875,25.59,80759.44,48.4,0.28492,0.00027,16.97398]
[1778365494945,25.58,80759.22,48.4,0.28484,0.00027,16.9716]
[1778365503003,25.58,80759.59,48.4,0.28492,0.00027,16.97396]
[1778365508038,25.58,80760.29,48.4,0.28509,0.00027,16.97905]
[1778365514081,25.58,80758.97,48.4,0.28473,0.00027,16.96841]
[1778365520123,25.57,80758.9,48.4,0.28469,0.00027,16.96753]
[1778365525158,25.57,80759.23,48.4,0.28477,0.00027,16.9698]
[1778365534232,25.57,80759.22,48.4,0.28476,0.00027,16.96955]
[1778365540263,25.57,80757.78,48.4,0.28431,0.00027,16.95209]
[1778365548319,25.57,80759.8,48.4,0.28483,0.00027,16.96732]
[1778365554363,25.57,80758.5,48.4,0.28447,0.00027,16.95685]
[1778365554418,25.57,80758.5,48.4,0.28447,0.00027,16.95685]
[1778365557870,25.57,80764.95,48.4,0.28618,0.00027,17.00677]
[1778365565440,25.56,80765.97,48.4,0.28645,0.00027,17.01443]
[1778365570475,25.56,80765.83,48.4,0.2864,0.00027,17.0132]
[1778365577524,25.56,80765.06,48.4,0.28619,0.00027,17.0071]
[1778365579858,25.56,80765.24,48.4,0.28624,0.00027,17.00847]
[1778365585580,25.56,80766.82,48.4,0.28666,0.00027,17.02055]
[1778365594643,25.56,80765.88,48.4,0.28635,0.00027,17.00753]
[1778365600685,25.56,80765.7,48.4,0.2863,0.00027,17.0061]
[1778365605720,25.56,80766.53,48.4,0.28652,0.00027,17.01248]
[1778365614783,25.56,80765.25,48.4,0.28618,0.00027,17.00256]
[1778365619818,25.56,80765.21,48.4,0.28617,0.00027,17.00233]
[1778365624853,25.56,80766.17,48.4,0.28643,0.00027,17.00984]
[1778365629888,25.56,80766.24,48.4,0.28646,0.00027,17.01048]
[1778365634923,25.56,80765.46,48.4,0.28625,0.00027,17.00458]
[1778365639958,25.56,80764.81,48.4,0.28609,0.00027,16.99974]
[1778365650028,25.57,80766.0,48.4,0.28642,0.00027,17.00931]
[1778365656070,25.57,80765.17,48.4,0.28615,0.00027,16.99753]
[1778365662112,25.57,80765.0,48.4,0.28612,0.00027,16.99655]
[1778365667147,25.57,80764.93,48.4,0.28611,0.00027,16.99626]
[1778365673189,25.57,80764.85,48.4,0.2861,0.00027,16.99596]
[1778365679231,25.57,80764.74,48.4,0.28608,0.00027,16.99541]
[1778365684266,25.57,80770.45,48.4,0.28761,0.00027,17.03956]
[1778365689301,25.57,80769.34,48.4,0.28731,0.00027,17.03103]
[1778365695344,25.57,80768.94,48.4,0.28721,0.00027,17.02798]
[1778365697840,25.57,80768.98,48.4,0.28722,0.00027,17.0283]
[1778365698365,25.57,80769.33,48.4,0.28731,0.00027,17.03104]
[1778365703400,25.57,80769.92,48.4,0.28748,0.00027,17.03576]
[1778365710449,25.58,80769.81,48.4,0.28746,0.00027,17.03514]
[1778365718505,25.58,80770.18,48.4,0.28752,0.00027,17.03264]
[1778365725554,25.58,80770.18,48.4,0.28752,0.00027,17.03284]
[1778365730589,25.58,80770.19,48.4,0.28753,0.00027,17.03306]
[1778365736631,25.58,80769.86,48.4,0.28745,0.00027,17.03071]
[1778365741666,25.58,80768.62,48.4,0.28712,0.00027,17.02136]
[1778365743482,25.58,80768.62,48.4,0.28712,0.00027,17.02136]
[1778365743565,25.58,80768.71,48.4,0.28715,0.00027,17.02215]
[1778365748715,25.58,80769.86,48.4,0.28746,0.00027,17.0311]
[1778365754757,25.58,80769.88,48.4,0.28747,0.00027,17.03138]
[1778365759792,25.58,80769.91,48.4,0.28748,0.00027,17.03171]
[1778365764827,25.58,80769.98,48.4,0.28751,0.00027,17.03233]
[1778365769862,25.58,80769.98,48.4,0.28751,0.00027,17.0324]
[1778365774897,25.58,80771.34,48.4,0.28782,0.00027,17.03731]
[1778365784967,25.58,80770.58,48.4,0.28762,0.00027,17.03153]
[1778365790085,25.58,80770.68,48.4,0.28765,0.00027,17.03234]
[1778365796051,25.58,80765.39,48.4,0.28624,0.00027,16.99166]
[1778365796126,25.58,80764.81,48.4,0.28609,0.00027,16.9872]
[1778365798115,25.58,80757.68,48.4,0.2842,0.00027,16.93208]
[1778365799359,25.58,80757.68,48.4,0.2842,0.00027,16.93208]
[1778365799411,25.59,80746.02,48.4,0.28112,0.00026,16.84128]
[1778365801146,25.59,80746.58,48.4,0.28127,0.00026,16.84576]
[1778365801148,25.59,80746.58,48.4,0.28127,0.00026,16.84576]
[1778365801368,25.59,80744.25,48.4,0.28066,0.00026,16.82757]
[1778365802087,25.59,80737.85,48.4,0.27897,0.00026,16.77713]
[1778365806099,25.59,80737.12,48.4,0.27879,0.00026,16.77163]
[1778365807730,25.59,80737.27,48.4,0.27884,0.00026,16.77303]
[1778365812523,25.59,80734.39,48.4,0.27809,0.00026,16.7504]
[1778365814824,25.59,80728.61,48.4,0.27658,0.00026,16.70465]
[1778365822228,25.59,80728.23,48.4,0.27648,0.00026,16.70171]
[1778365835327,25.59,80728.08,48.4,0.27638,0.00026,16.6946]
[1778365840362,25.59,80728.16,48.4,0.2764,0.00026,16.69509]
[1778365844086,25.59,80727.81,48.4,0.2763,0.00026,16.69224]
[1778365844196,25.59,80727.81,48.4,0.2763,0.00026,16.69224]
[1778365844291,25.59,80727.81,48.4,0.2763,0.00026,16.69224]
[1778365844330,25.59,80727.81,48.4,0.2763,0.00026,16.69224]
[1778365844515,25.59,80727.81,48.4,0.2763,0.00026,16.69224]
[1778365844594,25.59,80715.16,48.4,0.273,0.00026,16.59081]
[1778365844783,25.59,80715.16,48.4,0.273,0.00026,16.59081]
[1778365844819,25.59,80715.16,48.4,0.273,0.00026,16.59081]
[1778365844916,25.59,80715.16,48.4,0.273,0.00026,16.59081]
[1778365844971,25.59,80715.16,48.4,0.273,0.00026,16.59081]
[1778365845118,25.59,80715.16,48.4,0.273,0.00026,16.59081]
[1778365845149,25.59,80715.16,48.4,0.273,0.00026,16.59081]
[1778365845249,25.59,80715.16,48.4,0.273,0.00026,16.59081]
[1778365845317,25.59,80715.16,48.4,0.273,0.00026,16.59081]
[1778365845667,25.59,80697.48,48.4,0.26841,0.00026,16.44749]
[1778365846294,25.59,80697.48,48.4,0.26841,0.00026,16.44749]
[1778365846508,25.59,80692.15,48.4,0.26703,0.00026,16.40359]
[1778365848579,25.59,80692.24,48.4,0.26705,0.00026,16.40439]
[1778365848592,25.59,80692.24,48.4,0.26705,0.00026,16.40439]
[1778365854461,25.59,80692.6,48.4,0.26714,0.00026,16.40725]
[1778365856040,25.59,80691.92,48.4,0.26697,0.00026,16.40166]
[1778365861511,25.59,80693.22,48.4,0.2673,0.00026,16.41223]
[1778365865539,25.59,80700.7,48.4,0.26923,0.00026,16.47319]
[1778365867222,25.59,80702.52,48.4,0.2697,0.00026,16.48795]
[1778365872588,25.59,80703.37,48.4,0.26992,0.00026,16.49493]
[1778365877623,25.59,80702.87,48.4,0.26979,0.00026,16.49102]
[1778365882658,25.59,80706.86,48.4,0.27083,0.00026,16.5235]
[1778365887693,25.59,80706.33,48.4,0.27069,0.00026,16.51924]
[1778365892728,25.59,80706.63,48.4,0.27072,0.00026,16.51599]
[1778365897763,25.59,80702.74,48.4,0.26972,0.00026,16.48451]
[1778365902800,25.59,80702.38,48.4,0.26963,0.00026,16.48172]
[1778365906122,25.59,80701.68,48.4,0.26945,0.00026,16.47607]
[1778365913877,25.59,80700.89,48.4,0.26925,0.00026,16.4699]
[1778365915789,25.59,80699.75,48.4,0.26896,0.00026,16.46064]
[1778365916013,25.59,80699.75,48.4,0.26896,0.00026,16.46064]
[1778365922738,25.59,80699.09,48.4,0.26879,0.00026,16.45546]
[1778365923149,25.59,80699.06,48.4,0.26879,0.00026,16.45524]
[1778365924039,25.59,80698.0,48.4,0.26851,0.00026,16.44663]
[1778365924074,25.59,80698.0,48.4,0.26851,0.00026,16.44663]
[1778365924079,25.59,80698.0,48.4,0.26851,0.00026,16.44663]
[1778365924179,25.59,80698.0,48.4,0.26851,0.00026,16.44663]
[1778365924231,25.59,80698.0,48.4,0.26851,0.00026,16.44663]
[1778365924256,25.59,80698.0,48.4,0.26851,0.00026,16.44663]
[1778365924300,25.59,80698.0,48.4,0.26851,0.00026,16.44663]
[1778365924305,25.59,80697.48,48.4,0.26838,0.00026,16.44244]
[1778365925464,25.59,80682.09,48.4,0.26441,0.00026,16.31583]
[1778365925805,25.59,80682.09,48.4,0.26441,0.00026,16.31583]
[1778365925855,25.59,80682.09,48.4,0.26441,0.00026,16.31583]
[1778365926303,25.59,80682.09,48.4,0.26441,0.00026,16.31583]
[1778365926546,25.59,80678.66,48.4,0.26354,0.00026,16.28757]
[1778365927158,25.59,80678.66,48.4,0.26354,0.00026,16.28757]
[1778365933013,25.59,80675.27,48.4,0.26268,0.00026,16.25997]
[1778365937506,25.59,80675.16,48.4,0.26266,0.00026,16.25927]
[1778365942825,25.59,80673.96,48.4,0.26238,0.00026,16.25002]
[1778365944144,25.6,80672.89,48.4,0.26211,0.00026,16.24125]
[1778365944269,25.6,80672.26,48.4,0.26195,0.00026,16.23613]
[1778365950134,25.6,80665.15,48.4,0.26015,0.00025,16.17733]
[1778365955574,25.6,80664.82,48.4,0.26003,0.00025,16.16923]
[1778365963226,25.6,80665.66,48.4,0.26027,0.00025,16.1772]
[1778365967253,25.6,80675.56,48.4,0.26281,0.00026,16.25982]
[1778365968292,25.6,80675.56,48.4,0.26281,0.00026,16.25982]
[1778365968392,25.6,80678.87,48.4,0.26365,0.00026,16.28726]
[1778365974812,25.6,80680.02,48.4,0.26395,0.00026,16.29692]
[1778365980808,25.6,80679.95,48.4,0.26394,0.00026,16.29653]
[1778365991422,25.61,80680.02,48.4,0.26398,0.00026,16.29767]
[1778365992192,25.61,80680.02,48.4,0.26398,0.00026,16.29767]
[1778365997464,25.61,80678.41,48.4,0.26358,0.00026,16.28478]
[1778366002499,25.61,80679.02,48.4,0.26374,0.00026,16.29015]
[1778366007534,25.61,80678.8,48.4,0.2637,0.00026,16.28863]
[1778366012570,25.61,80676.76,48.4,0.26313,0.00026,16.26639]
[1778366018612,25.61,80676.73,48.4,0.26314,0.00026,16.26664]
[1778366023653,25.62,80676.76,48.4,0.26316,0.00026,16.26728]
[1778366031705,25.62,80677.33,48.4,0.26333,0.00026,16.2726]
[1778366031996,25.62,80677.33,48.4,0.26333,0.00026,16.2726]
[1778366032079,25.62,80677.33,48.4,0.26333,0.00026,16.2726]
[1778366032712,25.62,80682.79,48.4,0.26473,0.00026,16.31778]
[1778366033621,25.62,80682.79,48.4,0.26473,0.00026,16.31778]
[1778366033719,25.62,80684.18,48.4,0.26509,0.00026,16.32928]
[1778366038754,25.62,80685.6,48.4,0.26545,0.00026,16.34098]
[1778366043789,25.62,80690.28,48.4,0.26665,0.00026,16.37934]
[1778366047817,25.62,80698.91,48.4,0.26887,0.00026,16.44969]
[1778366052044,25.62,80702.63,48.4,0.26982,0.00026,16.47952]
[1778366052852,25.62,80703.15,48.4,0.26995,0.00026,16.48366]
[1778366055663,25.62,80703.37,48.4,0.27001,0.00026,16.48529]
[1778366060792,25.62,80703.43,48.4,0.27002,0.00026,16.48571]
[1778366065950,25.62,80705.64,48.4,0.27059,0.00026,16.50364]
[1778366068139,25.62,80706.41,48.4,0.27079,0.00026,16.50985]
[1778366068515,25.62,80706.41,48.4,0.27079,0.00026,16.50985]
[1778366069817,25.61,80714.08,48.4,0.27278,0.00026,16.57164]
[1778366071621,25.61,80716.42,48.4,0.27339,0.00026,16.59045]
[1778366071680,25.61,80716.42,48.4,0.27339,0.00026,16.59045]
[1778366071826,25.61,80719.67,48.4,0.27418,0.00026,16.61064]
[1778366072188,25.61,80728.13,48.4,0.27639,0.00026,16.67821]
[1778366074224,25.61,80735.98,48.4,0.27844,0.00026,16.74032]
[1778366075235,25.61,80735.98,48.4,0.27844,0.00026,16.74032]
[1778366075289,25.61,80740.01,48.4,0.2795,0.00026,16.77202]
[1778366076080,25.61,80740.01,48.4,0.2795,0.00026,16.77202]
[1778366076849,25.61,80740.01,48.4,0.2795,0.00026,16.77202]
[1778366076915,25.61,80743.02,48.4,0.28029,0.00026,16.79552]
[1778366079873,25.61,80746.38,48.4,0.28117,0.00026,16.82172]
[1778366080170,25.61,80746.18,48.4,0.2811,0.00026,16.81978]
[1778366080660,25.61,80746.61,48.4,0.28121,0.00026,16.82309]
[1778366080950,25.61,80746.61,48.4,0.28121,0.00026,16.82309]
[1778366081026,25.61,80746.61,48.4,0.28121,0.00026,16.82309]
[1778366081909,25.61,80747.78,48.4,0.28151,0.00026,16.83207]
[1778366083089,25.61,80746.36,48.4,0.28113,0.00026,16.82077]
[1778366083242,25.61,80746.53,48.4,0.28118,0.00026,16.82211]
[1778366088107,25.61,80738.77,48.4,0.27912,0.00026,16.76081]
[1778366094218,25.61,80738.58,48.4,0.27907,0.00026,16.75929]
[1778366094319,25.61,80738.85,48.4,0.27914,0.00026,16.7614]
[1778366096511,25.61,80741.03,48.4,0.27972,0.00026,16.77863]
[1778366096588,25.61,80741.82,48.4,0.27993,0.00026,16.78489]
[1778366098177,25.61,80749.71,48.4,0.28201,0.00026,16.84673]
[1778366103212,25.61,80744.19,48.4,0.28054,0.00026,16.80315]
[1778366109254,25.6,80743.21,48.4,0.28028,0.00026,16.79532]
[1778366114289,25.6,80742.96,48.4,0.28021,0.00026,16.79326]
[1778366119324,25.6,80742.89,48.4,0.28019,0.00026,16.79264]
[1778366124359,25.6,80742.92,48.4,0.28019,0.00026,16.79282]
[1778366129394,25.6,80742.49,48.4,0.28008,0.00026,16.78939]
[1778366134429,25.6,80741.73,48.4,0.27983,0.00026,16.77774]
[1778366139464,25.6,80741.98,48.4,0.27989,0.00026,16.77971]
[1778366146092,25.6,80742.02,48.4,0.2799,0.00026,16.78002]
[1778366146190,25.6,80742.02,48.4,0.2799,0.00026,16.78002]
[1778366153562,25.6,80741.88,48.4,0.27984,0.00026,16.77814]
[1778366161618,25.6,80741.88,48.4,0.27981,0.00026,16.77715]
[1778366166019,25.59,80739.86,48.4,0.27926,0.00026,16.7608]
[1778366167660,25.59,80739.64,48.4,0.2792,0.00026,16.75911]
[1778366172695,25.59,80739.57,48.4,0.27919,0.00026,16.75865]
[1778366176052,25.59,80739.75,48.4,0.27924,0.00026,16.76012]
[1778366176871,25.59,80739.75,48.4,0.27923,0.00026,16.76002]
[1778366177946,25.59,80739.75,48.4,0.27923,0.00026,16.76002]
[1778366189051,25.59,80739.5,48.4,0.27914,0.00026,16.75735]
[1778366194856,25.59,80738.18,48.4,0.27871,0.00026,16.74012]
[1778366200209,25.59,80738.18,48.4,0.27871,0.00026,16.74012]
[1778366208954,25.58,80738.98,48.4,0.27887,0.00026,16.74496]
[1778366213989,25.58,80738.02,48.4,0.27859,0.00026,16.73679]
[1778366218116,25.58,80738.02,48.4,0.27859,0.00026,16.73679]
[1778366218859,25.58,80738.02,48.4,0.27859,0.00026,16.73679]
[1778366218863,25.58,80738.02,48.4,0.27859,0.00026,16.73679]
[1778366219025,25.57,80728.37,48.4,0.27604,0.00026,16.65957]
[1778366222554,25.57,80725.85,48.4,0.27538,0.00026,16.63938]
[1778366224856,25.57,80726.2,48.4,0.27547,0.00026,16.64215]
[1778366230102,25.57,80726.08,48.4,0.27543,0.00026,16.64096]
[1778366231613,25.57,80726.08,48.4,0.27543,0.00026,16.64096]
[1778366238158,25.57,80725.65,48.4,0.27531,0.00026,16.63728]
[1778366243193,25.57,80726.26,48.4,0.27546,0.00026,16.64206]
[1778366251249,25.57,80725.83,48.4,0.2753,0.00026,16.63283]
[1778366264340,25.57,80725.76,48.4,0.27527,0.00026,16.63216]
[1778366266026,25.57,80725.76,48.4,0.27527,0.00026,16.63216]
[1778366266043,25.57,80725.76,48.4,0.27527,0.00026,16.63216]
[1778366274682,25.57,80730.25,48.4,0.27644,0.00026,16.66777]
[1778366280014,25.57,80735.49,48.4,0.27781,0.00026,16.70912]
[1778366288508,25.57,80735.84,48.4,0.27788,0.00026,16.71136]
[1778366294550,25.57,80736.71,48.4,0.2781,0.00026,16.71797]
[1778366304500,25.56,80736.78,48.4,0.27812,0.00026,16.71838]
[1778366310662,25.56,80738.13,48.4,0.27845,0.00026,16.72849]
[1778366318486,25.56,80739.08,48.4,0.27864,0.00026,16.73014]
[1778366323753,25.56,80743.87,48.4,0.27989,0.00026,16.76738]
[1778366326626,25.56,80743.57,48.4,0.2798,0.00026,16.76491]
[1778366326643,25.56,80743.57,48.4,0.2798,0.00026,16.76471]
[1778366330644,25.56,80743.42,48.4,0.27976,0.00026,16.76359]
[1778366335004,25.56,80743.46,48.4,0.27977,0.00026,16.76395]
[1778366342886,25.56,80744.56,48.4,0.28007,0.00026,16.77295]
[1778366343318,25.56,80744.56,48.4,0.28007,0.00026,16.77295]
[1778366348928,25.56,80747.2,48.4,0.28077,0.00026,16.79377]
[1778366353963,25.56,80747.65,48.4,0.28089,0.00026,16.7972]
[1778366359000,25.56,80749.66,48.4,0.28141,0.00026,16.81278]
[1778366364034,25.56,80749.01,48.4,0.28123,0.00026,16.80744]
[1778366369554,25.56,80749.01,48.4,0.28123,0.00026,16.80744]
[1778366376118,25.55,80749.4,48.4,0.28127,0.00027,16.80426]
[1778366381153,25.55,80749.28,48.4,0.28123,0.00027,16.80307]
[1778366386188,25.55,80748.63,48.4,0.28105,0.00026,16.79771]
[1778366394244,25.55,80748.95,48.4,0.28112,0.00027,16.79984]
[1778366400286,25.55,80748.04,48.4,0.28087,0.00026,16.79238]
[1778366406328,25.55,80746.91,48.4,0.28056,0.00026,16.78322]
[1778366411363,25.55,80746.91,48.4,0.28055,0.00026,16.78306]
[1778366416398,25.55,80746.61,48.4,0.28047,0.00026,16.78053]
[1778366421433,25.55,80746.47,48.4,0.28042,0.00026,16.77929]
[1778366427476,25.54,80745.44,48.4,0.28015,0.00026,16.77101]
[1778366434525,25.54,80745.7,48.4,0.28016,0.00026,16.76728]
[1778366439853,25.54,80745.74,48.4,0.28017,0.00026,16.76753]
[1778366446609,25.54,80745.85,48.4,0.28019,0.00026,16.76831]
[1778366452651,25.54,80746.0,48.4,0.28023,0.00026,16.76945]
[1778366464269,25.54,80745.43,48.4,0.28008,0.00026,16.76492]
[1778366472793,25.54,80746.07,48.4,0.28024,0.00026,16.7697]
[1778366481856,25.54,80745.31,48.4,0.28003,0.00026,16.7635]
[1778366488905,25.54,80745.36,48.4,0.28004,0.00026,16.76372]
[1778366493940,25.54,80745.43,48.4,0.28,0.00026,16.75847]
[1778366498975,25.54,80745.55,48.4,0.28003,0.00026,16.75925]
[1778366501996,25.54,80751.7,48.4,0.28166,0.00027,16.80751]
[1778366508039,25.54,80755.15,48.4,0.28256,0.00027,16.83415]
[1778366511036,25.54,80755.46,48.4,0.28263,0.00027,16.8364]
[1778366511066,25.54,80755.46,48.4,0.28263,0.00027,16.8364]
[1778366511202,25.54,80755.46,48.4,0.28263,0.00027,16.8364]
[1778366511231,25.54,80755.46,48.4,0.28263,0.00027,16.8364]
[1778366511320,25.54,80755.46,48.4,0.28263,0.00027,16.8364]
[1778366511363,25.54,80759.42,48.4,0.28369,0.00027,16.86724]
[1778366511420,25.54,80759.42,48.4,0.28369,0.00027,16.86724]
[1778366512210,25.54,80773.99,48.4,0.28757,0.00027,16.97996]
[1778366512631,25.54,80773.99,48.4,0.28757,0.00027,16.97996]
[1778366512637,25.54,80773.99,48.4,0.28757,0.00027,16.97996]
[1778366512673,25.54,80773.99,48.4,0.28757,0.00027,16.97996]
[1778366513086,25.54,80773.99,48.4,0.28757,0.00027,16.97996]
[1778366513171,25.54,80773.99,48.4,0.28757,0.00027,16.97996]
[1778366513235,25.54,80773.99,48.4,0.28757,0.00027,16.97996]
[1778366513301,25.53,80773.05,48.4,0.28732,0.00027,16.97271]
[1778366514086,25.53,80763.94,48.4,0.28489,0.00027,16.90226]
[1778366515130,25.53,80763.94,48.4,0.28489,0.00027,16.90226]
[1778366515359,25.54,80759.52,48.4,0.28371,0.00027,16.86794]
[1778366515867,25.54,80759.52,48.4,0.28371,0.00027,16.86794]
[1778366517168,25.54,80759.85,48.4,0.2838,0.00027,16.87052]
[1778366517365,25.54,80762.37,48.4,0.28447,0.00027,16.89012]
[1778366517738,25.54,80762.37,48.4,0.28447,0.00027,16.89012]
[1778366517741,25.54,80762.37,48.4,0.28447,0.00027,16.89012]
[1778366518114,25.54,80766.68,48.4,0.28562,0.00027,16.92354]
[1778366519334,25.53,80772.64,48.4,0.28721,0.00027,16.96951]
[1778366519609,25.53,80772.64,48.4,0.28721,0.00027,16.96951]
[1778366522716,25.53,80775.38,48.4,0.28794,0.00027,16.99038]
[1778366528184,25.53,80779.05,48.4,0.28889,0.00027,17.01757]
[1778366531864,25.53,80779.33,48.4,0.28895,0.00027,17.01923]
[1778366537247,25.52,80780.54,48.4,0.28924,0.00027,17.02748]
[1778366537973,25.52,80780.54,48.4,0.28924,0.00027,17.02748]
[1778366538789,25.52,80780.68,48.4,0.28927,0.00027,17.02839]
[1778366539262,25.52,80783.26,48.4,0.28996,0.00027,17.04809]
[1778366544297,25.52,80779.41,48.4,0.28892,0.00027,17.01847]
[1778366546047,25.52,80779.41,48.4,0.28892,0.00027,17.01847]
[1778366546147,25.52,80779.41,48.4,0.28892,0.00027,17.01843]
[1778366550469,25.52,80780.13,48.4,0.28909,0.00027,17.02343]
[1778366556156,25.51,80786.83,48.4,0.29082,0.00027,17.06814]
[1778366556382,25.51,80786.62,48.4,0.29075,0.00027,17.06635]
[1778366561417,25.51,80787.78,48.4,0.29105,0.00027,17.07478]
[1778366565329,25.51,80787.78,48.4,0.29105,0.00027,17.07469]
[1778366570953,25.51,80788.96,48.4,0.29135,0.00027,17.0833]
[1778366576523,25.51,80794.58,48.4,0.29287,0.00027,17.12569]
[1778366581562,25.51,80795.2,48.4,0.29302,0.00027,17.13005]
[1778366585265,25.51,80794.95,48.4,0.29295,0.00027,17.12803]
[1778366585416,25.51,80795.02,48.4,0.29296,0.00027,17.12844]
[1778366586175,25.51,80795.02,48.4,0.29296,0.00027,17.12844]
[1778366586190,25.51,80795.02,48.4,0.29296,0.00027,17.12844]
[1778366586369,25.5,80798.01,48.4,0.29377,0.00027,17.15094]
[1778366586558,25.5,80798.01,48.4,0.29377,0.00027,17.15094]
[1778366587389,25.5,80798.01,48.4,0.29377,0.00027,17.15094]
[1778366587426,25.5,80799.83,48.4,0.29426,0.00027,17.16446]
[1778366588309,25.5,80799.83,48.4,0.29426,0.00027,17.16446]
[1778366588386,25.5,80801.18,48.4,0.29462,0.00027,17.1744]
[1778366593646,25.5,80805.53,48.4,0.29578,0.00027,17.20638]
[1778366595656,25.5,80805.57,48.4,0.29578,0.00027,17.20641]
[1778366595691,25.5,80805.57,48.4,0.29578,0.00027,17.20641]
[1778366596159,25.5,80805.84,48.4,0.29585,0.00027,17.20831]
[1778366597723,25.5,80806.18,48.4,0.29594,0.00027,17.21085]
[1778366597769,25.5,80806.5,48.4,0.29602,0.00027,17.21313]
[1778366599830,25.5,80806.68,48.4,0.29606,0.00027,17.21433]
[1778366605374,25.49,80809.93,48.4,0.29692,0.00027,17.23783]
[1778366610765,25.48,80812.71,48.4,0.29758,0.00027,17.25585]
[1778366616410,25.48,80813.26,48.4,0.29766,0.00027,17.25371]
[1778366625870,25.47,80811.29,48.4,0.29706,0.00027,17.23738]
[1778366630905,25.46,80811.17,48.4,0.297,0.00027,17.2358]
[1778366641571,25.46,80811.64,48.4,0.29711,0.00027,17.23878]
[1778366649031,25.45,80811.45,48.4,0.29698,0.00027,17.23553]
[1778366654066,25.45,80812.1,48.4,0.29714,0.00027,17.23976]
[1778366658460,25.45,80811.73,48.4,0.29702,0.00027,17.23662]
[1778366665246,25.44,80806.75,48.4,0.29564,0.00027,17.19875]
[1778366670324,25.44,80806.61,48.4,0.29559,0.00027,17.19723]
[1778366674420,25.44,80800.39,48.4,0.29382,0.00027,17.14419]
[1778366680248,25.44,80799.66,48.4,0.29361,0.00027,17.13832]
[1778366686185,25.44,80800.6,48.4,0.29386,0.00027,17.14517]
[1778366692332,25.43,80800.93,48.4,0.29392,0.00027,17.14706]
[1778366703412,25.43,80800.92,48.4,0.29389,0.00027,17.14606]
[1778366708447,25.43,80800.87,48.4,0.29386,0.00027,17.14524]
[1778366713960,25.43,80800.87,48.4,0.29386,0.00027,17.14524]
[1778366719683,25.42,80800.58,48.4,0.29375,0.00027,17.14223]
[1778366724964,25.42,80800.58,48.4,0.29372,0.00027,17.1416]
[1778366730601,25.42,80800.67,48.4,0.29373,0.00027,17.14175]
[1778366744700,25.41,80801.45,48.4,0.29384,0.00027,17.14076]
[1778366752756,25.41,80801.36,48.4,0.29379,0.00027,17.13935]
[1778366763839,25.4,80801.94,48.4,0.29392,0.00027,17.14276]
[1778366770888,25.4,80801.95,48.4,0.29389,0.00027,17.14221]
[1778366775923,25.4,80803.68,48.4,0.29435,0.00027,17.1548]
[1778366780958,25.39,80803.65,48.4,0.29432,0.00027,17.15408]
[1778366788009,25.39,80803.96,48.4,0.29438,0.00027,17.15576]
[1778366793042,25.39,80803.77,48.4,0.29426,0.00027,17.14827]
[1778366798077,25.39,80802.82,48.4,0.29399,0.00027,17.14065]
[1778366806133,25.38,80801.39,48.4,0.29358,0.00027,17.12926]
[1778366813796,25.38,80801.39,48.4,0.29357,0.00027,17.12898]
[1778366823252,25.38,80801.26,48.4,0.2935,0.00027,17.12708]
[1778366829294,25.38,80801.77,48.4,0.29362,0.00027,17.13051]
[1778366832667,25.37,80801.77,48.4,0.29362,0.00027,17.13044]
[1778366832697,25.37,80801.77,48.4,0.29362,0.00027,17.13044]
[1778366833322,25.37,80793.18,48.4,0.29127,0.00027,17.0647]
[1778366838357,25.37,80789.93,48.4,0.29037,0.00027,17.03946]
[1778366843393,25.37,80789.57,48.4,0.29026,0.00027,17.03633]
[1778366846080,25.37,80789.54,48.4,0.29025,0.00027,17.03593]
[1778366846112,25.37,80789.54,48.4,0.29025,0.00027,17.03593]
[1778366846414,25.37,80789.57,48.4,0.29025,0.00027,17.03598]
[1778366851449,25.36,80789.39,48.4,0.29012,0.00027,17.02804]
[1778366856484,25.36,80789.62,48.4,0.29014,0.00027,17.02888]
[1778366861519,25.35,80789.69,48.4,0.29013,0.00027,17.0285]
[1778366867644,25.35,80789.69,48.4,0.29013,0.00027,17.0285]
[1778366879494,25.35,80789.62,48.4,0.29004,0.00027,17.02596]
[1778366885674,25.34,80788.72,48.4,0.28974,0.00027,17.01762]
[1778366893744,25.33,80788.6,48.4,0.28963,0.00027,17.01447]
[1778366898158,25.33,80788.6,48.4,0.28963,0.00027,17.01447]
[1778366899120,25.32,80788.6,48.4,0.2896,0.00027,17.01363]
[1778366904369,25.32,80788.6,48.4,0.28957,0.00027,17.01296]
[1778366914317,25.31,80788.6,48.4,0.28947,0.00027,17.00587]
[1778366914354,25.31,80788.6,48.4,0.28947,0.00027,17.00587]
[1778366915393,25.31,80788.63,48.4,0.28946,0.00027,17.00561]
[1778366920936,25.31,80788.6,48.4,0.28942,0.00027,17.00442]
[1778366923119,25.31,80788.56,48.4,0.2894,0.00027,17.00394]
[1778366923121,25.31,80788.56,48.4,0.2894,0.00027,17.00394]
[1778366925095,25.3,80782.59,48.4,0.28777,0.00027,16.95744]
[1778366925097,25.3,80782.59,48.4,0.28777,0.00027,16.95744]
[1778366931008,25.3,80781.4,48.4,0.28742,0.00027,16.94733]
[1778366936078,25.3,80781.17,48.4,0.28734,0.00027,16.94505]
[1778366937550,25.3,80779.32,48.4,0.28683,0.00027,16.93054]
[1778366937716,25.3,80779.29,48.4,0.28682,0.00027,16.93009]
[1778366939065,25.3,80772.59,48.4,0.285,0.00027,16.87768]
[1778366944100,25.29,80772.07,48.4,0.28484,0.00027,16.87317]
[1778366949135,25.29,80771.89,48.4,0.28478,0.00027,16.87135]
[1778366954170,25.29,80771.13,48.4,0.28456,0.00027,16.86498]
[1778366955383,25.29,80771.13,48.4,0.28456,0.00027,16.86498]
[1778366961219,25.29,80769.47,48.4,0.28409,0.00027,16.85133]
[1778366966254,25.29,80769.43,48.4,0.28407,0.00027,16.85061]
[1778366974310,25.28,80769.67,48.4,0.28406,0.00027,16.84625]
[1778366979406,25.28,80767.24,48.4,0.2834,0.00027,16.82699]
[1778366986210,25.28,80767.3,48.4,0.28341,0.00027,16.82728]
[1778366992436,25.28,80766.85,48.4,0.28327,0.00027,16.82322]
[1778366997600,25.28,80766.85,48.4,0.28327,0.00027,16.82315]
[1778367003513,25.28,80766.6,48.4,0.28319,0.00027,16.82085]
[1778367008548,25.28,80766.56,48.4,0.28317,0.00027,16.8204]
[1778367013583,25.28,80766.17,48.4,0.28307,0.00027,16.8172]
[1778367019625,25.28,80766.0,48.4,0.28302,0.00027,16.81573]
[1778367024660,25.28,80766.07,48.4,0.28303,0.00027,16.81617]
[1778367032716,25.27,80766.1,48.4,0.28298,0.00027,16.81054]
[1778367037751,25.27,80766.1,48.4,0.28298,0.00027,16.81041]
[1778367042787,25.27,80766.04,48.4,0.28296,0.00027,16.80981]
[1778367047822,25.27,80766.0,48.4,0.28294,0.00027,16.80936]
[1778367052857,25.27,80766.21,48.4,0.28299,0.00027,16.81088]
[1778367057892,25.27,80766.04,48.4,0.28294,0.00027,16.80939]
[1778367063935,25.27,80765.89,48.4,0.28289,0.00027,16.80805]
[1778367069080,25.27,80765.89,48.4,0.28289,0.00027,16.80791]
[1778367077026,25.27,80765.89,48.4,0.28288,0.00027,16.80769]
[1778367082061,25.27,80766.1,48.4,0.28293,0.00027,16.8092]
[1778367087096,25.27,80766.14,48.4,0.28294,0.00027,16.80937]
[1778367092131,25.27,80766.17,48.4,0.28289,0.00027,16.80381]
[1778367100187,25.27,80766.03,48.4,0.28285,0.00027,16.80249]
[1778367102730,25.27,80766.18,48.4,0.28289,0.00027,16.80365]
[1778367102760,25.27,80766.18,48.4,0.28288,0.00027,16.8036]
[1778367105684,25.27,80766.18,48.4,0.28288,0.00027,16.80346]
[1778367105785,25.26,80766.07,48.4,0.28284,0.00027,16.80232]
[1778367111837,25.26,80765.92,48.4,0.2828,0.00027,16.80104]
[1778367117307,25.26,80767.12,48.4,0.28311,0.00027,16.81031]
[1778367124356,25.26,80766.89,48.4,0.28304,0.00027,16.80829]
[1778367129391,25.26,80766.98,48.4,0.28306,0.00027,16.80886]
[1778367134426,25.26,80766.98,48.4,0.28306,0.00027,16.80872]
[1778367139461,25.26,80766.85,48.4,0.28302,0.00027,16.80755]
[1778367144497,25.26,80767.05,48.4,0.28307,0.00027,16.80899]
[1778367149531,25.26,80766.6,48.4,0.28294,0.00027,16.80529]
[1778367154566,25.26,80766.48,48.4,0.28285,0.00027,16.79853]
[1778367159601,25.26,80766.51,48.4,0.28286,0.00027,16.79861]
[1778367164636,25.26,80766.83,48.4,0.28293,0.00027,16.80093]
[1778367169671,25.26,80766.68,48.4,0.28289,0.00027,16.79956]
[1778367172537,25.26,80766.68,48.4,0.28289,0.00027,16.79956]
[1778367172543,25.26,80766.68,48.4,0.28289,0.00027,16.79956]
[1778367172565,25.26,80766.68,48.4,0.28289,0.00027,16.79956]
[1778367172692,25.26,80770.0,48.4,0.28378,0.00027,16.82562]
[1778367173883,25.26,80770.0,48.4,0.28378,0.00027,16.82562]
[1778367173911,25.26,80774.42,48.4,0.28497,0.00027,16.86035]
[1778367174063,25.26,80774.42,48.4,0.28497,0.00027,16.86035]
[1778367175104,25.25,80775.75,48.4,0.28533,0.00027,16.87062]
[1778367175972,25.25,80775.75,48.4,0.28533,0.00027,16.87062]
[1778367175713,25.25,80776.25,48.4,0.28546,0.00027,16.8744]
[1778367178841,25.25,80776.0,48.4,0.28539,0.00027,16.87232]
[1778367182574,25.25,80771.41,48.4,0.28414,0.00027,16.83607]
[1778367182973,25.25,80770.89,48.4,0.284,0.00027,16.83194]
[1778367188403,25.25,80770.18,48.4,0.2838,0.00027,16.82627]
[1778367194846,25.25,80771.0,48.4,0.28401,0.00027,16.83224]
[1778367200889,25.25,80771.04,48.4,0.284,0.00027,16.8322]
[1778367207937,25.25,80770.89,48.4,0.28395,0.00027,16.83057]
[1778367213007,25.25,80771.04,48.4,0.28399,0.00027,16.83168]
[1778367219014,25.24,80771.04,48.4,0.28391,0.00027,16.82538]
[1778367228209,25.24,80771.04,48.4,0.28391,0.00027,16.82519]
[1778367228542,25.24,80771.04,48.4,0.28391,0.00027,16.82519]
[1778367229084,25.24,80769.01,48.4,0.28334,0.00027,16.80857]
[1778367233112,25.24,80762.88,48.4,0.28166,0.00027,16.75931]
[1778367235277,25.24,80762.8,48.4,0.28163,0.00027,16.75852]
[1778367237140,25.23,80755.45,48.4,0.27963,0.00027,16.69947]
[1778367238855,25.23,80755.45,48.4,0.27963,0.00027,16.69947]
[1778367239558,25.23,80755.09,48.4,0.27953,0.00027,16.6963]
[1778367246048,25.23,80754.21,48.4,0.27927,0.00027,16.68862]
[1778367246203,25.23,80754.07,48.4,0.27922,0.00027,16.68725]
[1778367247748,25.23,80754.07,48.4,0.27922,0.00027,16.68725]
[1778367247811,25.23,80754.07,48.4,0.27922,0.00027,16.68725]
[1778367256273,25.22,80754.04,48.4,0.27918,0.00027,16.68612]
[1778367261308,25.22,80753.25,48.4,0.27896,0.00027,16.67932]
[1778367273392,25.22,80752.86,48.4,0.27877,0.00027,16.66955]
[1778367279454,25.22,80752.18,48.4,0.27858,0.00027,16.66392]
[1778367284493,25.22,80748.87,48.4,0.27768,0.00027,16.63709]
[1778367291255,25.22,80746.93,48.4,0.27716,0.00027,16.62148]
[1778367291256,25.22,80746.93,48.4,0.27716,0.00027,16.62148]
[1778367296343,25.22,80746.88,48.4,0.27716,0.00027,16.62121]
[1778367302595,25.22,80746.3,48.4,0.27701,0.00027,16.61683]
[1778367311658,25.22,80744.41,48.4,0.27652,0.00027,16.60213]
[1778367317700,25.22,80743.93,48.4,0.27641,0.00027,16.59871]
[1778367325714,25.22,80743.77,48.4,0.27638,0.00027,16.59767]
[1778367332805,25.23,80743.22,48.4,0.27622,0.00027,16.58874]
[1778367336672,25.23,80743.22,48.4,0.27622,0.00027,16.58874]
[1778367336833,25.23,80741.43,48.4,0.27575,0.00027,16.57468]
[1778367341868,25.23,80741.79,48.4,0.27587,0.00027,16.57801]
[1778367346903,25.23,80741.98,48.4,0.27593,0.00027,16.57996]
[1778367347442,25.23,80741.98,48.4,0.27593,0.00027,16.57996]
[1778367347575,25.23,80741.98,48.4,0.27593,0.00027,16.57996]
[1778367347910,25.23,80747.09,48.4,0.2773,0.00027,16.6213]
[1778367349684,25.23,80752.51,48.4,0.27875,0.00027,16.6649]
[1778367349688,25.23,80752.51,48.4,0.27875,0.00027,16.6649]
[1778367350285,25.23,80754.35,48.4,0.27925,0.00027,16.67966]
[1778367350931,25.23,80760.37,48.4,0.28087,0.00027,16.7277]
[1778367355968,25.23,80760.71,48.4,0.28095,0.00027,16.73018]
[1778367361402,25.23,80761.16,48.4,0.28107,0.00027,16.73361]
[1778367365623,25.23,80759.43,48.4,0.28059,0.00027,16.71954]
[1778367365634,25.23,80759.43,48.4,0.28059,0.00027,16.71954]
[1778367368705,25.23,80750.75,48.4,0.27826,0.00027,16.65007]
[1778367370854,25.23,80745.5,48.4,0.27685,0.00027,16.6079]
[1778367371075,25.23,80744.47,48.4,0.27658,0.00027,16.59966]
[1778367376206,25.23,80744.08,48.4,0.27648,0.00027,16.59667]
[1778367381090,25.23,80742.48,48.4,0.27606,0.00027,16.58399]
[1778367381162,25.23,80742.48,48.4,0.27606,0.00027,16.58404]
[1778367390208,25.24,80741.65,48.4,0.27587,0.00027,16.57803]
[1778367397257,25.24,80741.55,48.4,0.27581,0.00027,16.5721]
[1778367402294,25.24,80740.34,48.4,0.2755,0.00027,16.56271]
[1778367409198,25.24,80740.2,48.4,0.27547,0.00027,16.56192]
[1778367409212,25.24,80740.2,48.4,0.27547,0.00027,16.56192]
[1778367418656,25.24,80740.06,48.4,0.27545,0.00027,16.56128]
[1778367418712,25.24,80740.06,48.4,0.27545,0.00027,16.56128]
[1778367419412,25.25,80748.27,48.4,0.27767,0.00027,16.62805]
[1778367424447,25.25,80750.85,48.4,0.27836,0.00027,16.64877]
[1778367430489,25.25,80750.96,48.4,0.27839,0.00027,16.64965]
[1778367436054,25.25,80750.58,48.4,0.27828,0.00027,16.64661]
[1778367442573,25.25,80750.25,48.4,0.2782,0.00027,16.64398]
[1778367449622,25.25,80750.18,48.4,0.27818,0.00027,16.64343]
[1778367454657,25.25,80750.32,48.4,0.27816,0.00027,16.63887]
[1778367459692,25.25,80750.44,48.4,0.2782,0.00027,16.63983]
[1778367464727,25.25,80749.92,48.4,0.27806,0.00027,16.63567]
[1778367469762,25.25,80749.85,48.4,0.27804,0.00027,16.63513]
[1778367477818,25.25,80749.92,48.4,0.27806,0.00027,16.6357]
[1778367482854,25.25,80749.89,48.4,0.27805,0.00027,16.63546]
[1778367488475,25.25,80749.89,48.4,0.27805,0.00027,16.63546]
[1778367498967,25.25,80749.92,48.4,0.27806,0.00027,16.63571]
[1778367508030,25.25,80749.92,48.4,0.27806,0.00027,16.6357]
[1778367518100,25.25,80749.92,48.4,0.27801,0.00027,16.63]
[1778367525149,25.25,80749.92,48.4,0.27801,0.00027,16.63001]
[1778367530184,25.25,80749.89,48.4,0.278,0.00027,16.62977]
[1778367539249,25.25,80750.19,48.4,0.27808,0.00027,16.63215]
[1778367544284,25.25,80749.92,48.4,0.27801,0.00027,16.62998]
[1778367549322,25.25,80749.85,48.4,0.27799,0.00027,16.62945]
[1778367554357,25.25,80741.4,48.4,0.27573,0.00027,16.56142]
[1778367556280,25.25,80739.6,48.4,0.27525,0.00027,16.54694]
[1778367562413,25.25,80738.76,48.4,0.27505,0.00027,16.54078]
[1778367566099,25.25,80738.76,48.4,0.27506,0.00027,16.54104]
[1778367573490,25.25,80738.72,48.4,0.27502,0.00027,16.53569]
[1778367578009,25.26,80738.68,48.4,0.27502,0.00027,16.53564]
[1778367587033,25.26,80738.21,48.4,0.27491,0.00027,16.53239]
[1778367592629,25.26,80738.25,48.4,0.27496,0.00027,16.5337]
[1778367596398,25.26,80738.25,48.4,0.27496,0.00027,16.5337]
[1778367597180,25.26,80738.25,48.4,0.27497,0.00027,16.53408]
[1778367597784,25.26,80742.93,48.4,0.27622,0.00027,16.57198]
[1778367598015,25.26,80757.14,48.4,0.28003,0.00027,16.68595]
[1778367599300,25.26,80757.14,48.4,0.28003,0.00027,16.68595]
[1778367599877,25.26,80760.92,48.4,0.28103,0.00027,16.71574]
[1778367601423,25.26,80761.35,48.4,0.28115,0.00027,16.71916]
[1778367601501,25.26,80761.35,48.4,0.28115,0.00027,16.71916]
[1778367601526,25.26,80761.35,48.4,0.28115,0.00027,16.71916]
[1778367602208,25.26,80754.32,48.4,0.27925,0.00027,16.66294]
[1778367602820,25.26,80754.32,48.4,0.27925,0.00027,16.66294]
[1778367606156,25.26,80750.49,48.4,0.27822,0.00027,16.63227]
[1778367606257,25.26,80750.53,48.4,0.27824,0.00027,16.63258]
[1778367608961,25.26,80753.54,48.4,0.27905,0.00027,16.6568]
[1778367612815,25.26,80762.15,48.4,0.28137,0.00027,16.72559]
[1778367619819,25.26,80762.62,48.4,0.2815,0.00027,16.72936]
[1778367621408,25.26,80762.62,48.4,0.2815,0.00027,16.72936]
[1778367626029,25.26,80766.06,48.4,0.28242,0.00027,16.75653]
[1778367626038,25.26,80765.59,48.4,0.28229,0.00027,16.75277]
[1778367632249,25.26,80765.69,48.4,0.2823,0.00027,16.75292]
[1778367632322,25.26,80765.69,48.4,0.2823,0.00027,16.75292]
[1778367632451,25.26,80765.8,48.4,0.28227,0.00027,16.74781]
[1778367632691,25.26,80765.8,48.4,0.28227,0.00027,16.74781]
[1778367632717,25.26,80765.8,48.4,0.28227,0.00027,16.74781]
[1778367632725,25.26,80765.8,48.4,0.28227,0.00027,16.74781]
[1778367632727,25.26,80765.8,48.4,0.28227,0.00027,16.74781]
[1778367632910,25.26,80775.15,48.4,0.2848,0.00027,16.82151]
[1778367638467,25.26,80780.24,48.4,0.28617,0.00027,16.86125]
[1778367640550,25.26,80782.27,48.4,0.28672,0.00027,16.87697]
[1778367642274,25.26,80783.21,48.4,0.28697,0.00027,16.88424]
[1778367643054,25.26,80784.63,48.4,0.28736,0.00027,16.89517]
[1778367643058,25.26,80784.63,48.4,0.28736,0.00027,16.89517]
[1778367643411,25.26,80786.68,48.4,0.28791,0.00027,16.91105]
[1778367643588,25.26,80786.68,48.4,0.28791,0.00027,16.91105]
[1778367643873,25.26,80786.68,48.4,0.28791,0.00027,16.91105]
[1778367643988,25.26,80790.4,48.4,0.28893,0.00027,16.93989]
[1778367645657,25.26,80792.11,48.4,0.28939,0.00027,16.95306]
[1778367647135,25.26,80791.73,48.4,0.28929,0.00027,16.95008]
[1778367647187,25.26,80791.73,48.4,0.28929,0.00027,16.95008]
[1778367653054,25.25,80786.33,48.4,0.2878,0.00027,16.90774]
[1778367658089,25.25,80786.4,48.4,0.2878,0.00027,16.90788]
[1778367663124,25.25,80786.12,48.4,0.28771,0.00027,16.9053]
[1778367668176,25.25,80786.98,48.4,0.28793,0.00027,16.91147]
[1778367673211,25.25,80788.03,48.4,0.2882,0.00027,16.91919]
[1778367678246,25.24,80788.01,48.4,0.28817,0.00027,16.91858]
[1778367683281,25.24,80789.11,48.4,0.28846,0.00027,16.92665]
[1778367688316,25.24,80790.7,48.4,0.28887,0.00027,16.93847]
[1778367690642,25.24,80790.73,48.4,0.28888,0.00027,16.9386]
[1778367696372,25.23,80791.12,48.4,0.28891,0.00027,16.93525]
[1778367701571,25.23,80790.73,48.4,0.28879,0.00027,16.93184]
[1778367706639,25.23,80790.77,48.4,0.28878,0.00027,16.93159]
[1778367708495,25.23,80791.16,48.4,0.28888,0.00027,16.93452]
[1778367714499,25.23,80794.02,48.4,0.28965,0.00027,16.95635]
[1778367719534,25.23,80794.09,48.4,0.28967,0.00027,16.95674]
[1778367724569,25.23,80793.88,48.4,0.2896,0.00027,16.95498]
[1778367732201,25.23,80793.92,48.4,0.28961,0.00027,16.95519]
[1778367738339,25.23,80795.0,48.4,0.2899,0.00027,16.96337]
[1778367741722,25.23,80795.04,48.4,0.28991,0.00027,16.96359]
[1778367746726,25.22,80795.48,48.4,0.29002,0.00027,16.96668]
[1778367752769,25.22,80795.64,48.4,0.29,0.00027,16.96194]
[1778367758811,25.22,80795.57,48.4,0.28997,0.00027,16.96111]
[1778367763846,25.22,80795.5,48.4,0.28994,0.00027,16.96034]
[1778367768881,25.22,80795.5,48.4,0.28994,0.00027,16.96014]
[1778367775930,25.22,80795.35,48.4,0.28988,0.00027,16.95871]
[1778367784993,25.22,80795.29,48.4,0.28986,0.00027,16.95794]
[1778367790030,25.22,80795.08,48.4,0.28979,0.00027,16.95616]
[1778367795064,25.22,80795.04,48.4,0.28978,0.00027,16.95572]
[1778367801106,25.21,80795.23,48.4,0.28982,0.00027,16.95701]
[1778367805182,25.21,80796.68,48.4,0.29021,0.00027,16.96804]
[1778367810622,25.21,80802.12,48.4,0.2917,0.00027,17.00976]
[1778367810706,25.21,80802.12,48.4,0.2917,0.00027,17.00976]
[1778367810725,25.21,80802.12,48.4,0.2917,0.00027,17.00976]
[1778367811577,25.21,80802.27,48.4,0.29174,0.00027,17.01082]
[1778367811604,25.21,80802.27,48.4,0.29174,0.00027,17.01082]
[1778367811678,25.21,80808.2,48.4,0.29332,0.00028,17.05056]
[1778367816115,25.21,80810.37,48.4,0.29391,0.00028,17.06698]
[1778367821735,25.21,80810.49,48.4,0.29395,0.00028,17.06795]
[1778367822010,25.21,80810.53,48.4,0.29396,0.00028,17.06832]
[1778367822046,25.21,80810.53,48.4,0.29396,0.00028,17.06832]
[1778367822124,25.21,80810.53,48.4,0.29396,0.00028,17.06832]
[1778367822178,25.21,80810.53,48.4,0.29396,0.00028,17.06832]
[1778367822268,25.21,80810.53,48.4,0.29396,0.00028,17.06832]
[1778367822342,25.21,80810.53,48.4,0.29396,0.00028,17.06832]
[1778367822598,25.21,80810.53,48.4,0.29396,0.00028,17.06832]
[1778367822694,25.21,80819.45,48.4,0.29643,0.00028,17.13603]
[1778367823179,25.21,80819.45,48.4,0.29643,0.00028,17.13603]
[1778367823281,25.21,80830.2,48.4,0.29941,0.00028,17.2167]
[1778367824185,25.21,80830.2,48.4,0.29941,0.00028,17.2167]
[1778367824254,25.21,80830.2,48.4,0.29941,0.00028,17.2167]
[1778367824451,25.21,80830.2,48.4,0.29941,0.00028,17.2167]
[1778367824588,25.21,80830.2,48.4,0.29941,0.00028,17.2167]
[1778367824689,25.21,80833.55,48.4,0.30034,0.00028,17.24151]
[1778367826019,25.21,80832.68,48.4,0.3001,0.00028,17.23504]
[1778367826449,25.21,80833.15,48.4,0.30023,0.00028,17.23856]
[1778367826745,25.21,80833.15,48.4,0.30023,0.00028,17.23856]
[1778367826780,25.21,80833.15,48.4,0.30023,0.00028,17.23856]
[1778367826907,25.21,80833.15,48.4,0.30023,0.00028,17.23856]
[1778367827288,25.21,80833.15,48.4,0.30023,0.00028,17.23856]
[1778367827364,25.21,80826.37,48.4,0.29834,0.00028,17.18782]
[1778367833314,25.21,80822.91,48.4,0.29737,0.00028,17.16157]
[1778367833827,25.21,80822.91,48.4,0.29736,0.00028,17.16144]
[1778367839587,25.21,80822.59,48.4,0.29727,0.00028,17.15876]
[1778367846422,25.2,80823.54,48.4,0.2975,0.00028,17.16524]
[1778367850692,25.2,80824.19,48.4,0.29767,0.00028,17.16986]
[1778367850705,25.2,80824.19,48.4,0.29767,0.00028,17.16986]
[1778367851469,25.2,80824.14,48.4,0.29766,0.00028,17.16939]
[1778367851492,25.2,80813.0,48.4,0.29457,0.00028,17.08511]
[1778367852216,25.2,80813.0,48.4,0.29457,0.00028,17.08511]
[1778367852253,25.2,80813.0,48.4,0.29457,0.00028,17.08511]
[1778367852327,25.2,80813.0,48.4,0.29457,0.00028,17.08511]
[1778367852781,25.2,80797.78,48.4,0.29038,0.00027,16.96839]
[1778367853683,25.2,80797.78,48.4,0.29038,0.00027,16.96839]
[1778367854624,25.2,80792.85,48.4,0.28902,0.00027,16.93015]
[1778367856697,25.2,80786.03,48.4,0.28715,0.00027,16.877]
[1778367867700,25.2,80786.14,48.4,0.28717,0.00027,16.87757]
[1778367870440,25.2,80788.82,48.4,0.28789,0.00027,16.89815]
[1778367870594,25.2,80782.61,48.4,0.2862,0.00027,16.8496]
[1778367873438,25.2,80779.02,48.4,0.28517,0.00027,16.81575]
[1778367873722,25.2,80775.35,48.4,0.28417,0.00027,16.78686]
[1778367875629,25.2,80767.41,48.4,0.28201,0.00027,16.72392]
[1778367876231,25.2,80767.41,48.4,0.28201,0.00027,16.72392]
[1778367877643,25.2,80767.73,48.4,0.28209,0.00027,16.72635]
[1778367878167,25.2,80767.73,48.4,0.28209,0.00027,16.72635]
[1778367883252,25.2,80768.77,48.4,0.28236,0.00027,16.7343]
[1778367883685,25.19,80760.41,48.4,0.2801,0.00027,16.66766]
[1778367886031,25.19,80756.62,48.4,0.27908,0.00027,16.63722]
[1778367886695,25.19,80756.62,48.4,0.27908,0.00027,16.63722]
[1778367893755,25.19,80758.13,48.4,0.27947,0.00027,16.6489]
[1778367898790,25.19,80758.2,48.4,0.27948,0.00027,16.64926]
[1778367901406,25.19,80758.13,48.4,0.27946,0.00027,16.64862]
[1778367901542,25.19,80758.13,48.4,0.27946,0.00027,16.64862]
[1778367901811,25.19,80765.24,48.4,0.28138,0.00027,16.70535]
[1778367902291,25.19,80765.24,48.4,0.28138,0.00027,16.70535]
[1778367902304,25.19,80765.24,48.4,0.28138,0.00027,16.70535]
[1778367902450,25.19,80765.24,48.4,0.28138,0.00027,16.70535]
[1778367902818,25.19,80770.63,48.4,0.28284,0.00027,16.74817]
[1778367902974,25.19,80770.63,48.4,0.28284,0.00027,16.74817]
[1778367903923,25.19,80770.21,48.4,0.28273,0.00027,16.74488]
[1778367911398,25.19,80770.33,48.4,0.28276,0.00027,16.746]
[1778367911411,25.19,80770.33,48.4,0.28276,0.00027,16.746]
[1778367911443,25.19,80770.33,48.4,0.28277,0.00027,16.74618]
[1778367915934,25.19,80769.96,48.4,0.28267,0.00027,16.74331]
[1778367915975,25.19,80769.96,48.4,0.28267,0.00027,16.74331]
[1778367916047,25.19,80769.96,48.4,0.28267,0.00027,16.74331]
[1778367916050,25.19,80769.96,48.4,0.28267,0.00027,16.74331]
[1778367916252,25.19,80769.96,48.4,0.28267,0.00027,16.74331]
[1778367916816,25.19,80769.96,48.4,0.28267,0.00027,16.74331]
[1778367916628,25.19,80769.93,48.4,0.28266,0.00027,16.743]
[1778367917808,25.19,80759.18,48.4,0.27975,0.00027,16.65732]
[1778367919392,25.19,80758.5,48.4,0.27957,0.00027,16.65181]
[1778367920796,25.19,80757.03,48.4,0.27917,0.00027,16.63998]
[1778367922471,25.19,80757.07,48.4,0.27918,0.00027,16.64024]
[1778367927993,25.19,80755.64,48.4,0.27878,0.00027,16.62848]
[1778367934035,25.19,80755.39,48.4,0.27865,0.00027,16.6205]
[1778367940184,25.19,80755.43,48.4,0.27866,0.00027,16.6207]
[1778367941094,25.19,80755.43,48.4,0.27866,0.00027,16.6206]
[1778367947797,25.19,80751.6,48.4,0.27762,0.00027,16.58973]
[1778367954693,25.19,80751.23,48.4,0.27752,0.00027,16.58673]
[1778367956326,25.19,80751.22,48.4,0.27752,0.00027,16.58662]
[1778367956415,25.19,80751.19,48.4,0.27751,0.00027,16.58638]
[1778367962238,25.19,80750.92,48.4,0.27743,0.00027,16.58406]
[1778367968276,25.19,80750.38,48.4,0.27728,0.00027,16.57957]
[1778367973047,25.19,80750.21,48.4,0.27724,0.00027,16.57817]
[1778367978347,25.19,80753.64,48.4,0.27815,0.00027,16.60546]
[1778367983382,25.18,80752.29,48.4,0.27778,0.00027,16.59436]
[1778367991438,25.18,80751.35,48.4,0.27746,0.00027,16.5808]
[1778367996473,25.18,80751.31,48.4,0.27745,0.00027,16.58033]
[1778368003711,25.18,80751.31,48.4,0.27745,0.00027,16.58033]
[1778368004453,25.18,80751.31,48.4,0.27744,0.00027,16.5801]
[1778368005991,25.18,80749.5,48.4,0.27695,0.00027,16.56537]
[1778368006584,25.18,80749.5,48.4,0.27695,0.00027,16.56537]
[1778368009632,25.18,80748.66,48.4,0.27672,0.00027,16.55844]
[1778368009940,25.18,80746.51,48.4,0.27614,0.00027,16.54105]
[1778368015577,25.18,80741.08,48.4,0.27467,0.00027,16.49664]
[1778368016027,25.18,80741.08,48.4,0.27467,0.00027,16.49658]
[1778368019758,25.18,80740.76,48.4,0.27457,0.00027,16.4936]
[1778368019781,25.18,80740.76,48.4,0.27457,0.00027,16.4936]
[1778368019789,25.18,80740.76,48.4,0.27457,0.00027,16.4936]
[1778368020886,25.18,80736.49,48.4,0.27343,0.00027,16.45867]
[1778368020946,25.18,80725.12,48.4,0.27039,0.00027,16.36529]
[1778368023662,25.18,80731.87,48.4,0.27219,0.00027,16.4207]
[1778368028697,25.17,80731.69,48.4,0.27213,0.00027,16.41896]
[1778368030109,25.17,80731.73,48.4,0.27214,0.00027,16.41924]
[1778368035750,25.17,80731.57,48.4,0.27209,0.00027,16.41784]
[1778368040785,25.17,80728.71,48.4,0.27133,0.00027,16.39428]
[1778368045820,25.17,80728.25,48.4,0.27121,0.00027,16.39053]
[1778368050855,25.17,80728.1,48.4,0.27117,0.00027,16.38933]
[1778368057224,25.17,80728.17,48.4,0.27114,0.00027,16.3842]
[1778368057257,25.17,80728.17,48.4,0.27114,0.00027,16.3842]
[1778368057904,25.17,80722.17,48.4,0.26954,0.00027,16.33466]
[1778368058935,25.17,80722.17,48.4,0.26954,0.00027,16.33466]
[1778368064875,25.17,80718.6,48.4,0.26859,0.00026,16.30495]
[1778368068188,25.17,80714.73,48.4,0.26756,0.00026,16.27279]
[1778368074209,25.17,80711.83,48.4,0.2668,0.00026,16.24886]
[1778368080058,25.18,80712.61,48.4,0.26702,0.00026,16.25587]
[1778368085093,25.18,80712.71,48.4,0.26706,0.00026,16.25709]
[1778368093150,25.18,80713.27,48.4,0.26723,0.00026,16.26241]
[1778368098185,25.18,80713.8,48.4,0.26739,0.00026,16.26726]
[1778368103220,25.18,80713.64,48.4,0.26736,0.00026,16.26637]
[1778368113290,25.19,80714.0,48.4,0.26743,0.00026,16.26456]
[1778368121018,25.19,80714.0,48.4,0.26743,0.00026,16.26456]
[1778368130410,25.2,80709.74,48.4,0.26638,0.00026,16.23122]
[1778368135444,25.2,80710.26,48.4,0.26654,0.00026,16.23631]
[1778368141486,25.2,80709.92,48.4,0.26648,0.00026,16.23437]
[1778368147528,25.21,80709.12,48.4,0.2663,0.00026,16.22864]
[1778368152563,25.21,80708.8,48.4,0.26624,0.00026,16.22677]
[1778368157598,25.21,80708.96,48.4,0.26631,0.00026,16.22889]
[1778368158407,25.21,80708.96,48.4,0.26631,0.00026,16.22889]
[1778368158409,25.21,80708.96,48.4,0.26631,0.00026,16.22889]
[1778368158605,25.21,80708.99,48.4,0.26632,0.00026,16.22929]
[1778368163640,25.22,80708.81,48.4,0.2663,0.00026,16.22879]
[1778368164557,25.22,80708.81,48.4,0.2663,0.00026,16.22879]
[1778368164658,25.22,80708.81,48.4,0.26631,0.00026,16.22899]
[1778368174875,25.22,80707.78,48.4,0.26606,0.00026,16.22114]
[1778368174974,25.22,80707.96,48.4,0.2661,0.00026,16.21816]
[1778368180092,25.23,80707.71,48.4,0.26605,0.00026,16.2165]
[1778368185794,25.23,80707.5,48.4,0.26605,0.00026,16.21666]
[1778368188428,25.23,80707.22,48.4,0.26599,0.00026,16.21454]
[1778368189931,25.24,80710.03,48.4,0.26674,0.00026,16.23834]
[1778368195060,25.24,80708.69,48.4,0.26641,0.00026,16.22795]
[1778368199592,25.24,80708.91,48.4,0.26651,0.00026,16.23094]
[1778368204932,25.25,80711.83,48.4,0.26731,0.00026,16.25626]
[1778368207910,25.25,80711.83,48.4,0.26731,0.00026,16.25626]
[1778368207953,25.25,80711.9,48.4,0.26734,0.00026,16.25729]
[1778368209676,25.25,80711.9,48.4,0.26734,0.00026,16.25729]
[1778368215612,25.25,80711.68,48.4,0.26731,0.00026,16.25607]
[1778368225132,25.25,80711.54,48.4,0.26728,0.00026,16.2554]
[1778368231114,25.26,80711.46,48.4,0.26723,0.00026,16.24973]
[1778368237156,25.26,80707.67,48.4,0.26625,0.00026,16.2186]
[1778368239180,25.26,80706.87,48.4,0.26604,0.00026,16.21204]
[1778368242053,25.26,80704.57,48.4,0.26544,0.00026,16.19309]
[1778368247226,25.26,80704.11,48.4,0.26535,0.00026,16.19004]
[1778368249184,25.26,80704.11,48.4,0.26535,0.00026,16.19004]
[1778368249285,25.26,80704.11,48.4,0.26535,0.00026,16.19026]
[1778368257296,25.27,80704.11,48.4,0.26539,0.00026,16.19143]
[1778368260752,25.27,80704.11,48.4,0.2654,0.00026,16.19158]
[1778368262307,25.27,80704.04,48.4,0.26539,0.00026,16.19144]
[1778368270114,25.27,80703.57,48.4,0.26529,0.00026,16.18815]
[1778368276151,25.28,80703.6,48.4,0.26534,0.00026,16.18989]
[1778368276186,25.28,80703.6,48.4,0.26534,0.00026,16.18989]
[1778368276221,25.28,80703.6,48.4,0.26534,0.00026,16.18989]
[1778368276289,25.28,80703.6,48.4,0.26536,0.00026,16.19021]
[1778368276338,25.28,80703.6,48.4,0.26536,0.00026,16.19021]
[1778368276464,25.28,80703.6,48.4,0.26536,0.00026,16.19021]
[1778368276868,25.28,80703.6,48.4,0.26536,0.00026,16.19021]
[1778368276874,25.28,80692.45,48.4,0.26244,0.00026,16.09708]
[1778368277874,25.28,80692.45,48.4,0.26244,0.00026,16.09708]
[1778368277955,25.28,80692.71,48.4,0.26251,0.00026,16.09939]
[1778368278505,25.28,80692.71,48.4,0.26251,0.00026,16.09939]
[1778368278555,25.28,80692.71,48.4,0.26251,0.00026,16.09939]
[1778368279093,25.28,80692.65,48.4,0.2625,0.00026,16.09902]
[1778368280614,25.28,80693.69,48.4,0.26277,0.00026,16.10775]
[1778368280943,25.28,80693.83,48.4,0.26282,0.00026,16.10931]
[1778368283665,25.28,80693.87,48.4,0.26283,0.00026,16.10965]
[1778368283667,25.28,80694.85,48.4,0.2631,0.00026,16.1184]
[1778368286136,25.28,80694.85,48.4,0.2631,0.00026,16.1184]
[1778368286181,25.29,80694.82,48.4,0.26311,0.00026,16.11868]
[1778368286887,25.29,80694.82,48.4,0.26311,0.00026,16.11868]
[1778368287560,25.29,80694.82,48.4,0.26312,0.00026,16.11895]
[1778368288646,25.29,80694.81,48.4,0.26312,0.00026,16.11886]
[1778368290286,25.29,80694.85,48.4,0.26315,0.00026,16.11975]
[1778368291174,25.29,80694.85,48.4,0.26315,0.00026,16.11975]
[1778368292950,25.29,80694.96,48.4,0.26314,0.00026,16.11545]
[1778368294675,25.29,80693.97,48.4,0.2629,0.00026,16.10771]
[1778368295880,25.29,80694.53,48.4,0.26306,0.00026,16.11268]
[1778368298474,25.3,80698.98,48.4,0.26424,0.00026,16.15069]
[1778368303392,25.3,80701.47,48.4,0.26492,0.00026,16.17213]
[1778368306557,25.31,80701.92,48.4,0.26508,0.00026,16.1771]
[1778368311677,25.31,80702.69,48.4,0.26531,0.00026,16.18445]
[1778368317719,25.31,80703.72,48.4,0.26561,0.00026,16.19406]
[1778368322754,25.32,80703.63,48.4,0.26561,0.00026,16.1941]
[1778368327789,25.32,80703.15,48.4,0.26551,0.00026,16.19088]
[1778368332824,25.32,80703.09,48.4,0.26552,0.00026,16.19113]
[1778368337035,25.33,80713.08,48.4,0.26821,0.00026,16.27574]
[1778368338015,25.33,80713.08,48.4,0.26821,0.00026,16.27574]
[1778368338046,25.33,80713.05,48.4,0.2682,0.00026,16.27555]
[1778368338802,25.33,80713.05,48.4,0.2682,0.00026,16.27555]
[1778368338866,25.33,80713.01,48.4,0.2682,0.00026,16.2754]
[1778368340104,25.33,80713.01,48.4,0.2682,0.00026,16.2754]
[1778368340205,25.33,80713.01,48.4,0.2682,0.00026,16.27545]
[1778368341848,25.33,80713.01,48.4,0.26821,0.00026,16.27564]
[1778368341949,25.33,80713.01,48.4,0.26821,0.00026,16.27582]
[1778368347079,25.33,80712.69,48.4,0.26813,0.00026,16.2734]
[1778368352641,25.33,80712.76,48.4,0.26811,0.00026,16.26855]
[1778368359063,25.34,80713.11,48.4,0.26821,0.00026,16.27176]
[1778368365012,25.34,80713.17,48.4,0.26824,0.00026,16.27256]
[1778368365113,25.34,80713.36,48.4,0.26829,0.00026,16.27418]
[1778368365825,25.34,80713.36,48.4,0.26829,0.00026,16.27418]
[1778368366177,25.34,80713.39,48.4,0.2683,0.00026,16.2746]
[1778368366654,25.34,80713.39,48.4,0.2683,0.00026,16.2746]
[1778368367063,25.34,80716.32,48.4,0.26908,0.00026,16.29889]
[1778368367534,25.34,80716.32,48.4,0.26908,0.00026,16.29889]
[1778368373104,25.34,80717.16,48.4,0.26933,0.00026,16.30666]
[1778368378518,25.34,80717.61,48.4,0.26947,0.00026,16.31079]
[1778368385193,25.35,80717.15,48.4,0.26939,0.00026,16.30826]
[1778368389134,25.35,80717.19,48.4,0.2694,0.00026,16.30873]
[1778368389221,25.35,80717.61,48.4,0.26953,0.00026,16.31261]
[1778368391958,25.35,80717.66,48.4,0.26954,0.00026,16.31305]
[1778368392242,25.35,80717.61,48.4,0.26953,0.00026,16.31266]
[1778368392936,25.35,80717.61,48.4,0.26953,0.00026,16.31266]
[1778368393005,25.35,80717.61,48.4,0.26953,0.00026,16.31266]
[1778368399063,25.35,80719.66,48.4,0.27009,0.00026,16.33013]
[1778368405305,25.36,80719.82,48.4,0.27016,0.00026,16.33235]
[1778368405563,25.36,80719.9,48.4,0.27019,0.00026,16.33314]
[1778368410618,25.36,80724.41,48.4,0.2714,0.00026,16.37062]
[1778368411062,25.36,80724.41,48.4,0.2714,0.00026,16.37062]
[1778368411644,25.36,80724.41,48.4,0.27137,0.00026,16.36544]
[1778368411820,25.36,80724.41,48.4,0.27137,0.00026,16.36544]
[1778368415081,25.37,80717.59,48.4,0.26959,0.00026,16.31026]
[1778368420472,25.37,80718.76,48.4,0.26992,0.00026,16.32058]
[1778368425507,25.37,80719.79,48.4,0.27021,0.00026,16.32972]
[1778368430808,25.37,80723.27,48.4,0.27115,0.00026,16.35867]
[1778368438089,25.37,80723.04,48.4,0.2711,0.00026,16.35723]
[1778368443634,25.38,80723.15,48.4,0.27117,0.00026,16.35918]
[1778368448669,25.38,80721.64,48.4,0.27079,0.00026,16.34736]
[1778368453775,25.38,80721.68,48.4,0.27081,0.00026,16.34813]
[1778368459746,25.39,80722.31,48.4,0.271,0.00026,16.35406]
[1778368464781,25.39,80722.0,48.4,0.27094,0.00026,16.35207]
[1778368475858,25.39,80720.72,48.4,0.27059,0.00026,16.33712]
[1778368486935,25.4,80720.86,48.4,0.27067,0.00026,16.33959]
[1778368493541,25.4,80721.0,48.4,0.27073,0.00026,16.34124]
[1778368494436,25.4,80721.0,48.4,0.27073,0.00026,16.34124]
[1778368495072,25.4,80721.0,48.4,0.27074,0.00026,16.34162]
[1778368501040,25.41,80720.43,48.4,0.27062,0.00026,16.33804]
[1778368506074,25.41,80720.26,48.4,0.2706,0.00026,16.33733]
[1778368512024,25.41,80720.15,48.4,0.27059,0.00026,16.33699]
[1778368518228,25.42,80720.62,48.4,0.27074,0.00026,16.34164]
[1778368524200,25.42,80720.54,48.4,0.27075,0.00026,16.34198]
[1778368531249,25.42,80719.31,48.4,0.2704,0.00026,16.32698]
[1778368536284,25.42,80719.31,48.4,0.27042,0.00026,16.32755]
[1778368538258,25.42,80719.31,48.4,0.27042,0.00026,16.32755]
[1778368539897,25.43,80719.22,48.4,0.27041,0.00026,16.32715]
[1778368540031,25.43,80719.22,48.4,0.27041,0.00026,16.32715]
[1778368540041,25.43,80719.22,48.4,0.27041,0.00026,16.32715]
[1778368540312,25.43,80711.9,48.4,0.26848,0.00026,16.26736]
[1778368540495,25.43,80711.9,48.4,0.26848,0.00026,16.26736]
[1778368542714,25.43,80708.76,48.4,0.26766,0.00026,16.24166]
[1778368549151,25.43,80709.08,48.4,0.26776,0.00026,16.24464]
[1778368550482,25.43,80708.84,48.4,0.2677,0.00026,16.24278]
[1778368550912,25.43,80708.95,48.4,0.26773,0.00026,16.24374]
[1778368556166,25.43,80706.25,48.4,0.26703,0.00026,16.22183]
[1778368557032,25.43,80705.83,48.4,0.26692,0.00026,16.21845]
[1778368562466,25.43,80703.74,48.4,0.2664,0.00026,16.20177]
[1778368567503,25.43,80703.9,48.4,0.26645,0.00026,16.20358]
[1778368567588,25.43,80703.9,48.4,0.26645,0.00026,16.20358]
[1778368573545,25.44,80704.62,48.4,0.26666,0.00026,16.2101]
[1778368578626,25.44,80705.98,48.4,0.26703,0.00026,16.22161]
[1778368578685,25.44,80705.98,48.4,0.26703,0.00026,16.22161]
[1778368586142,25.44,80705.94,48.4,0.26703,0.00026,16.22167]
[1778368586243,25.44,80705.94,48.4,0.26703,0.00026,16.22184]
[1778368591671,25.44,80705.9,48.4,0.267,0.00026,16.21662]
[1778368596706,25.45,80705.86,48.4,0.26702,0.00026,16.21713]
[1778368602748,25.45,80706.17,48.4,0.26713,0.00026,16.2206]
[1778368607783,25.45,80705.88,48.4,0.26707,0.00026,16.21891]
[1778368615035,25.46,80705.94,48.4,0.2671,0.00026,16.21981]
[1778368620874,25.46,80705.21,48.4,0.26695,0.00026,16.21506]
[1778368633965,25.47,80704.63,48.4,0.26686,0.00026,16.21195]
[1778368643028,25.47,80703.08,48.4,0.26649,0.00026,16.20049]
[1778368648063,25.47,80703.06,48.4,0.26651,0.00026,16.20104]
[1778368653098,25.48,80703.06,48.4,0.26648,0.00026,16.19598]
[1778368657230,25.48,80702.74,48.4,0.26641,0.00026,16.19378]
[1778368657345,25.48,80702.74,48.4,0.26641,0.00026,16.19378]
[1778368658287,25.48,80702.74,48.4,0.26642,0.00026,16.19407]
[1778368664484,25.48,80702.95,48.4,0.26649,0.00026,16.19632]
[1778368664498,25.48,80702.95,48.4,0.26649,0.00026,16.19632]
[1778368670217,25.5,80702.29,48.4,0.26646,0.00026,16.19517]
[1778368676394,25.51,80702.29,48.4,0.26653,0.00026,16.19722]
[1778368676597,25.51,80702.29,48.4,0.26653,0.00026,16.19722]
[1778368677685,25.51,80702.51,48.4,0.2666,0.00026,16.19951]
[1778368678509,25.51,80702.51,48.4,0.2666,0.00026,16.19951]
[1778368678574,25.51,80702.51,48.4,0.2666,0.00026,16.19951]
[1778368678525,25.51,80698.73,48.4,0.26561,0.00026,16.16841]
[1778368680621,25.51,80693.68,48.4,0.2643,0.00026,16.12674]
[1778368683880,25.51,80691.09,48.4,0.26364,0.00026,16.10581]
[1778368689893,25.52,80690.37,48.4,0.26349,0.00026,16.10077]
[1778368690358,25.52,80690.54,48.4,0.26353,0.00026,16.10222]
[1778368692700,25.52,80689.93,48.4,0.26338,0.00026,16.09724]
[1778368698414,25.52,80689.09,48.4,0.26317,0.00026,16.09058]
[1778368704724,25.52,80689.02,48.4,0.26316,0.00026,16.09013]
[1778368711505,25.52,80688.86,48.4,0.26309,0.00026,16.08384]
[1778368712563,25.52,80688.86,48.4,0.26309,0.00026,16.08384]
[1778368718554,25.52,80688.55,48.4,0.26303,0.00026,16.08189]
[1778368724596,25.53,80688.78,48.4,0.2631,0.00026,16.08436]
[1778368730587,25.53,80688.77,48.4,0.26311,0.00026,16.08465]
[1778368735836,25.53,80689.36,48.4,0.26328,0.00026,16.09002]
[1778368738096,25.53,80689.36,48.4,0.26329,0.00026,16.0902]
[1778368743729,25.53,80688.73,48.4,0.26315,0.00026,16.08571]
[1778368748764,25.53,80688.73,48.4,0.26316,0.00026,16.08621]
[1778368751882,25.53,80688.73,48.4,0.26316,0.00026,16.08621]
[1778368759841,25.54,80688.75,48.4,0.2632,0.00026,16.08747]
[1778368761779,25.54,80688.61,48.4,0.26317,0.00026,16.08641]
[1778368762591,25.54,80689.63,48.4,0.26344,0.00026,16.09519]
[1778368763870,25.54,80695.85,48.4,0.26507,0.00026,16.14682]
[1778368768906,25.54,80695.93,48.4,0.26511,0.00026,16.1483]
[1778368771790,25.54,80695.93,48.4,0.26511,0.00026,16.1483]
[1778368779983,25.55,80696.47,48.4,0.26526,0.00026,16.14874]
[1778368785018,25.55,80695.71,48.4,0.26509,0.00026,16.14332]
[1778368787733,25.55,80695.71,48.4,0.26509,0.00026,16.14332]
[1778368796601,25.56,80694.45,48.4,0.2648,0.00026,16.1343]
[1778368805588,25.57,80694.35,48.4,0.26483,0.00026,16.1351]
[1778368805821,25.57,80694.39,48.4,0.26486,0.00026,16.13615]
[1778368811203,25.57,80694.92,48.4,0.26503,0.00026,16.1414]
[1778368822285,25.58,80694.88,48.4,0.26508,0.00026,16.14298]
[1778368822844,25.58,80694.88,48.4,0.26508,0.00026,16.14298]
[1778368828632,25.58,80694.85,48.4,0.2651,0.00026,16.14359]
[1778368839855,25.59,80694.88,48.4,0.26508,0.00026,16.13891]
[1778368845441,25.6,80694.81,48.4,0.26514,0.00026,16.14075]
[1778368850476,25.6,80694.67,48.4,0.26513,0.00026,16.14045]
[1778368855511,25.6,80694.66,48.4,0.26516,0.00026,16.14122]
[1778368860546,25.61,80694.55,48.4,0.26516,0.00026,16.14116]
[1778368865412,25.61,80694.51,48.4,0.26516,0.00026,16.14133]
[1778368871537,25.61,80694.51,48.4,0.2652,0.00026,16.14233]
[1778368878675,25.62,80694.23,48.4,0.26517,0.00026,16.14151]
[1778368883710,25.62,80694.25,48.4,0.2652,0.00026,16.14248]
[1778368888745,25.62,80694.24,48.4,0.26523,0.00026,16.14321]
[1778368894211,25.63,80694.5,48.4,0.26526,0.00026,16.1402]
[1778368895499,25.63,80694.84,48.4,0.26536,0.00026,16.14331]
[1778368897102,25.63,80694.64,48.4,0.26531,0.00026,16.14182]
[1778368902843,25.63,80694.67,48.4,0.26536,0.00026,16.14317]
[1778368907921,25.63,80694.16,48.4,0.26523,0.00026,16.13929]
[1778368916850,25.64,80694.33,48.4,0.2653,0.00026,16.14147]
[1778368919297,25.64,80693.99,48.4,0.26526,0.00026,16.13992]
[1778368921383,25.64,80693.88,48.4,0.26524,0.00026,16.13949]
[1778368926448,25.65,80693.33,48.4,0.26511,0.00026,16.13545]
[1778368926569,25.65,80693.33,48.4,0.26511,0.00026,16.13545]
[1778368926670,25.65,80693.33,48.4,0.26513,0.00026,16.13592]
[1778368927649,25.65,80693.33,48.4,0.26513,0.00026,16.13592]
[1778368929209,25.65,80689.23,48.4,0.26407,0.00026,16.10223]
[1778368936075,25.65,80686.97,48.4,0.2635,0.00026,16.08421]
[1778368941110,25.65,80686.93,48.4,0.26351,0.00026,16.08429]
[1778368946145,25.65,80686.48,48.4,0.2634,0.00026,16.08096]
[1778368948862,25.65,80686.58,48.4,0.26343,0.00026,16.08187]
[1778368954201,25.66,80687.27,48.4,0.26357,0.00026,16.08232]
[1778368961250,25.66,80687.12,48.4,0.26355,0.00026,16.08158]
[1778368964279,25.66,80686.46,48.4,0.26339,0.00026,16.07635]
[1778368966343,25.66,80686.32,48.4,0.26335,0.00026,16.07527]
[1778368972332,25.66,80686.31,48.4,0.26337,0.00026,16.07568]
[1778368975816,25.66,80685.45,48.4,0.26315,0.00026,16.06871]
[1778368980973,25.66,80685.98,48.4,0.2633,0.00026,16.0735]
[1778368986538,25.66,80685.58,48.4,0.26321,0.00026,16.07049]
[1778368994486,25.67,80684.32,48.4,0.2629,0.00026,16.06064]
[1778368997306,25.67,80684.32,48.4,0.2629,0.00026,16.06076]
[1778369002543,25.67,80684.06,48.4,0.26285,0.00026,16.05904]
[1778369010352,25.67,80684.21,48.4,0.26289,0.00026,16.06051]
[1778369015634,25.67,80690.04,48.4,0.26436,0.00026,16.10311]
[1778369020019,25.67,80690.01,48.4,0.26435,0.00026,16.10289]
[1778369025704,25.67,80690.61,48.4,0.26451,0.00026,16.10786]
[1778369030739,25.67,80690.39,48.4,0.26445,0.00026,16.10607]
[1778369037788,25.67,80690.35,48.4,0.26444,0.00026,16.10578]
[1778369042823,25.67,80687.31,48.4,0.26366,0.00026,16.08084]
[1778369047858,25.67,80687.31,48.4,0.26366,0.00026,16.08101]
[1778369052893,25.67,80686.99,48.4,0.26359,0.00026,16.07855]
[1778369057928,25.67,80683.6,48.4,0.26272,0.00026,16.05087]
[1778369062963,25.68,80683.22,48.4,0.26263,0.00026,16.04809]
[1778369067998,25.68,80685.33,48.4,0.26319,0.00026,16.06584]
[1778369074041,25.68,80685.03,48.4,0.26307,0.00026,16.05793]
[1778369079076,25.68,80684.81,48.4,0.26302,0.00026,16.05644]
[1778369084107,25.68,80684.67,48.4,0.263,0.00026,16.05554]
[1778369086090,25.68,80684.2,48.4,0.26288,0.00026,16.0518]
[1778369091809,25.68,80683.71,48.4,0.26276,0.00026,16.04812]
[1778369095437,25.68,80683.56,48.4,0.26274,0.00026,16.0472]
[1778369101230,25.69,80679.16,48.4,0.26163,0.00026,16.01155]
[1778369106265,25.69,80678.69,48.4,0.26152,0.00026,16.00826]
[1778369112307,25.69,80676.64,48.4,0.26102,0.00026,15.99198]
[1778369117344,25.69,80676.64,48.4,0.26104,0.00026,15.99259]
[1778369122379,25.7,80676.46,48.4,0.26101,0.00026,15.99165]
[1778369128421,25.7,80676.42,48.4,0.26102,0.00026,15.99195]
[1778369129546,25.7,80676.42,48.4,0.26102,0.00026,15.99195]
[1778369130240,25.7,80676.46,48.4,0.26103,0.00026,15.99238]
[1778369135470,25.7,80675.64,48.4,0.26079,0.00026,15.98035]
[1778369136310,25.7,80675.64,48.4,0.26079,0.00026,15.98035]
[1778369138073,25.7,80675.56,48.4,0.26077,0.00026,15.97978]
[1778369146596,25.7,80674.37,48.4,0.26049,0.00026,15.97079]
[1778369151598,25.71,80674.16,48.4,0.26045,0.00026,15.96952]
[1778369159642,25.71,80674.06,48.4,0.26045,0.00026,15.9695]
[1778369165031,25.71,80673.82,48.4,0.2604,0.00026,15.96784]
[1778369171829,25.71,80673.31,48.4,0.26029,0.00026,15.96425]
[1778369171897,25.71,80673.31,48.4,0.26029,0.00026,15.96425]
[1778369172033,25.71,80673.31,48.4,0.26029,0.00026,15.96425]
[1778369173449,25.71,80668.4,48.4,0.25904,0.00026,15.92355]
[1778369176728,25.72,80666.63,48.4,0.2586,0.00026,15.90918]
[1778369182596,25.72,80659.58,48.4,0.25683,0.00025,15.85117]
[1778369184011,25.72,80659.58,48.4,0.25683,0.00025,15.85117]
[1778369184719,25.72,80659.76,48.4,0.25688,0.00025,15.85306]
[1778369190171,25.72,80659.64,48.4,0.25688,0.00025,15.85295]
[1778369196860,25.73,80659.47,48.4,0.25681,0.00025,15.84673]
[1778369203955,25.73,80659.67,48.4,0.25691,0.00025,15.84994]
[1778369209125,25.74,80659.57,48.4,0.25691,0.00025,15.84974]
[1778369211053,25.74,80659.57,48.4,0.25691,0.00025,15.8499]
[1778369220067,25.74,80659.12,48.4,0.25685,0.00025,15.84785]
[1778369221653,25.74,80659.02,48.4,0.25683,0.00025,15.84716]
[1778369224197,25.74,80659.23,48.4,0.2569,0.00025,15.84937]
[1778369225102,25.74,80654.01,48.4,0.25557,0.00025,15.8056]
[1778369227071,25.74,80652.99,48.4,0.25531,0.00025,15.79708]
[1778369227133,25.74,80652.99,48.4,0.25531,0.00025,15.79708]
[1778369228125,25.75,80652.75,48.4,0.25526,0.00025,15.79515]
[1778369233160,25.75,80651.76,48.4,0.25501,0.00025,15.78696]
[1778369234583,25.75,80651.76,48.4,0.25501,0.00025,15.78696]
[1778369234617,25.75,80651.76,48.4,0.25501,0.00025,15.78698]
[1778369241086,25.75,80651.5,48.4,0.25495,0.00025,15.78509]
[1778369246831,25.75,80650.7,48.4,0.25476,0.00025,15.77868]
[1778369248265,25.75,80657.53,48.4,0.2565,0.00025,15.83617]
[1778369254307,25.75,80658.92,48.4,0.25679,0.00025,15.84187]
[1778369259343,25.75,80658.78,48.4,0.25676,0.00025,15.84063]
[1778369264378,25.75,80657.88,48.4,0.25652,0.00025,15.83304]
[1778369271427,25.75,80659.03,48.4,0.25682,0.00025,15.8426]
[1778369273910,25.75,80659.17,48.4,0.25685,0.00025,15.84376]
[1778369279118,25.75,80659.24,48.4,0.25687,0.00025,15.84431]
[1778369279164,25.75,80659.24,48.4,0.25687,0.00025,15.84429]
[1778369280127,25.75,80659.24,48.4,0.25687,0.00025,15.84429]
[1778369280225,25.75,80662.22,48.4,0.25763,0.00026,15.86932]
[1778369281069,25.75,80662.22,48.4,0.25763,0.00026,15.86932]
[1778369281104,25.75,80662.22,48.4,0.25763,0.00026,15.86932]
[1778369281166,25.75,80662.41,48.4,0.25768,0.00026,15.87087]
[1778369288103,25.75,80662.27,48.4,0.25766,0.00026,15.87015]
[1778369288186,25.75,80662.2,48.4,0.25765,0.00026,15.86993]
[1778369295596,25.75,80662.4,48.4,0.2577,0.00026,15.87155]
[1778369297706,25.75,80662.4,48.4,0.2577,0.00026,15.87155]
[1778369297807,25.75,80662.4,48.4,0.2577,0.00026,15.87155]
[1778369299116,25.75,80662.4,48.4,0.2577,0.00026,15.87155]
[1778369299150,25.75,80662.4,48.4,0.2577,0.00026,15.87155]
[1778369299217,25.75,80662.4,48.4,0.2577,0.00026,15.8717]
[1778369299638,25.75,80662.4,48.4,0.2577,0.00026,15.8717]
[1778369300022,25.75,80662.4,48.4,0.2577,0.00026,15.8717]
[1778369301633,25.75,80662.4,48.4,0.25771,0.00026,15.87184]
[1778369301672,25.75,80662.4,48.4,0.25771,0.00026,15.87185]
[1778369311662,25.75,80662.37,48.4,0.25772,0.00026,15.8722]
[1778369312203,25.75,80662.37,48.4,0.25772,0.00026,15.8722]
[1778369317752,25.76,80662.61,48.4,0.25778,0.00026,15.87024]
[1778369322787,25.76,80662.61,48.4,0.25781,0.00026,15.87106]
[1778369324965,25.76,80662.61,48.4,0.25781,0.00026,15.87106]
[1778369330843,25.77,80661.82,48.4,0.25765,0.00025,15.86579]
[1778369335879,25.77,80662.0,48.4,0.25773,0.00025,15.86833]
[1778369340914,25.78,80662.55,48.4,0.25789,0.00025,15.87377]
[1778369341990,25.78,80662.55,48.4,0.25789,0.00025,15.87377]
[1778369349977,25.78,80662.19,48.4,0.25785,0.00025,15.87227]
[1778369351994,25.78,80662.19,48.4,0.25785,0.00025,15.87227]
[1778369358033,25.79,80661.36,48.4,0.25768,0.00025,15.8667]
[1778369363068,25.79,80659.76,48.4,0.2573,0.00025,15.85423]
[1778369363352,25.79,80659.76,48.4,0.2573,0.00025,15.85423]
[1778369363705,25.79,80659.76,48.4,0.2573,0.00025,15.85423]
[1778369368103,25.79,80659.62,48.4,0.25727,0.00025,15.85326]
[1778369373138,25.79,80659.1,48.4,0.25709,0.00025,15.84329]
[1778369378173,25.79,80658.21,48.4,0.25687,0.00025,15.83608]
[1778369383208,25.79,80658.83,48.4,0.25704,0.00025,15.84151]
[1778369388912,25.79,80658.93,48.4,0.25706,0.00025,15.84243]
[1778369394288,25.79,80658.15,48.4,0.25688,0.00025,15.83629]
[1778369400330,25.8,80658.11,48.4,0.25688,0.00025,15.83622]
[1778369405365,25.8,80658.88,48.4,0.25708,0.00025,15.84286]
[1778369410400,25.8,80658.52,48.4,0.25699,0.00025,15.84003]
[1778369415435,25.8,80657.39,48.4,0.25671,0.00025,15.83079]
[1778369422485,25.8,80657.26,48.4,0.25669,0.00025,15.83002]
[1778369432554,25.8,80656.55,48.4,0.25647,0.00025,15.81871]
[1778369438596,25.8,80656.56,48.4,0.25648,0.00025,15.81907]
[1778369443496,25.8,80656.41,48.4,0.25644,0.00025,15.818]
[1778369449060,25.8,80653.34,48.4,0.25567,0.00025,15.79252]
[1778369454324,25.8,80652.18,48.4,0.25539,0.00025,15.78316]
[1778369454958,25.81,80652.14,48.4,0.25538,0.00025,15.78296]
[1778369455231,25.81,80652.17,48.4,0.25539,0.00025,15.78327]
[1778369456496,25.81,80651.6,48.4,0.25525,0.00025,15.77849]
[1778369462764,25.8,80650.68,48.4,0.255,0.00025,15.77041]
[1778369467799,25.8,80650.28,48.4,0.25489,0.00025,15.76676]
[1778369473427,25.8,80649.93,48.4,0.2548,0.00025,15.76358]
[1778369473547,25.8,80648.73,48.4,0.25449,0.00025,15.75344]
[1778369474650,25.8,80648.4,48.4,0.25441,0.00025,15.75058]
[1778369475582,25.8,80646.8,48.4,0.254,0.00025,15.73709]
[1778369477698,25.8,80640.54,48.4,0.25242,0.00025,15.68431]
[1778369485337,25.8,80638.84,48.4,0.252,0.00025,15.67018]
[1778369487951,25.8,80638.74,48.4,0.25198,0.00025,15.66949]
[1778369493242,25.8,80638.57,48.4,0.25189,0.00025,15.66251]
[1778369493320,25.8,80638.57,48.4,0.25189,0.00025,15.66251]
[1778369493956,25.8,80638.44,48.4,0.25186,0.00025,15.66152]
[1778369493958,25.8,80638.44,48.4,0.25186,0.00025,15.66152]
[1778369499016,25.81,80634.38,48.4,0.25085,0.00025,15.62756]
[1778369504052,25.81,80633.43,48.4,0.25063,0.00025,15.62007]
[1778369510094,25.81,80633.7,48.4,0.25071,0.00025,15.62293]
[1778369515131,25.81,80633.42,48.4,0.25066,0.00025,15.62104]
[1778369521078,25.81,80633.49,48.4,0.25069,0.00025,15.62202]
[1778369521693,25.81,80633.31,48.4,0.25065,0.00025,15.62068]
[1778369524709,25.82,80631.85,48.4,0.2503,0.00025,15.60891]
[1778369524820,25.82,80631.85,48.4,0.2503,0.00025,15.60891]
[1778369524976,25.82,80631.85,48.4,0.2503,0.00025,15.60891]
[1778369525052,25.82,80631.85,48.4,0.2503,0.00025,15.60891]
[1778369525187,25.82,80631.85,48.4,0.2503,0.00025,15.60891]
[1778369525533,25.82,80631.85,48.4,0.2503,0.00025,15.60891]
[1778369525386,25.82,80620.33,48.4,0.24742,0.00025,15.51076]
[1778369527127,25.82,80619.07,48.4,0.24711,0.00025,15.50022]
[1778369527136,25.82,80619.07,48.4,0.24711,0.00025,15.50022]
[1778369527154,25.82,80619.07,48.4,0.24711,0.00025,15.50022]
[1778369527275,25.82,80622.75,48.4,0.24803,0.00025,15.53174]
[1778369532310,25.82,80625.78,48.4,0.24882,0.00025,15.55847]
[1778369533679,25.82,80621.7,48.4,0.2478,0.00025,15.52383]
[1778369534333,25.82,80621.7,48.4,0.2478,0.00025,15.52383]
[1778369534461,25.82,80621.7,48.4,0.2478,0.00025,15.52383]
[1778369534440,25.82,80621.11,48.4,0.24766,0.00025,15.51899]
[1778369535331,25.82,80618.98,48.4,0.24714,0.00025,15.50099]
[1778369540366,25.83,80618.41,48.4,0.24703,0.00025,15.49728]
[1778369541067,25.83,80618.41,48.4,0.24703,0.00025,15.49728]
[1778369541373,25.83,80616.0,48.4,0.24643,0.00025,15.47688]
[1778369541752,25.83,80616.0,48.4,0.24643,0.00025,15.47688]
[1778369542406,25.83,80616.0,48.4,0.24643,0.00025,15.47688]
[1778369543491,25.83,80614.54,48.4,0.24608,0.00025,15.46463]
[1778369545278,25.83,80617.24,48.4,0.24676,0.00025,15.48799]
[1778369550436,25.83,80617.8,48.4,0.24691,0.00025,15.49331]
[1778369555471,25.83,80617.2,48.4,0.24672,0.00025,15.48275]
[1778369560506,25.83,80615.34,48.4,0.24627,0.00025,15.46738]
[1778369565541,25.84,80615.89,48.4,0.24643,0.00025,15.47271]
[1778369569109,25.84,80616.4,48.4,0.24656,0.00025,15.4773]
[1778369570147,25.84,80616.44,48.4,0.24658,0.00025,15.47787]
[1778369570155,25.84,80616.44,48.4,0.24658,0.00025,15.47798]
[1778369571718,25.84,80618.67,48.4,0.24714,0.00025,15.49705]
[1778369576293,25.84,80621.38,48.4,0.24784,0.00025,15.52111]
[1778369577322,25.85,80628.13,48.4,0.24958,0.00025,15.58045]
[1778369583322,25.87,80630.28,48.4,0.25027,0.00025,15.60351]
[1778369586284,25.88,80637.29,48.4,0.25216,0.00025,15.66698]
[1778369588620,25.88,80637.04,48.4,0.25211,0.00025,15.66537]
[1778369588709,25.88,80637.04,48.4,0.25211,0.00025,15.66537]
[1778369589492,25.89,80637.04,48.4,0.25218,0.00025,15.66776]
[1778369590103,25.89,80637.04,48.4,0.25218,0.00025,15.66776]
[1778369590203,25.9,80643.29,48.4,0.25379,0.00025,15.72162]
[1778369591942,25.9,80645.16,48.4,0.25426,0.00025,15.7373]
[1778369592145,25.9,80645.41,48.4,0.25441,0.00025,15.74193]
[1778369595571,25.91,80642.53,48.4,0.25373,0.00025,15.71934]
[1778369601448,25.91,80644.91,48.4,0.25435,0.00025,15.73988]
[1778369606598,25.92,80644.94,48.4,0.25438,0.00025,15.74099]
[1778369611683,25.92,80644.92,48.4,0.25439,0.00025,15.74134]
[1778369614887,25.92,80644.99,48.4,0.25436,0.00025,15.73647]
[1778369620928,25.92,80645.31,48.4,0.25447,0.00025,15.74004]
[1778369625963,25.92,80645.42,48.4,0.25452,0.00025,15.74158]
[1778369632005,25.93,80645.17,48.4,0.25448,0.00025,15.7402]
[1778369638047,25.93,80645.09,48.4,0.25448,0.00025,15.74022]
[1778369644089,25.93,80645.12,48.4,0.25451,0.00025,15.74112]
[1778369648915,25.93,80648.78,48.4,0.25544,0.00025,15.77209]
[1778369649154,25.93,80652.28,48.4,0.25633,0.00025,15.80133]
[1778369652259,25.94,80653.69,48.4,0.2567,0.00025,15.81344]
[1778369652308,25.94,80653.94,48.4,0.25677,0.00025,15.81586]
[1778369653082,25.94,80653.94,48.4,0.25677,0.00025,15.81586]
[1778369654159,25.94,80653.97,48.4,0.25678,0.00025,15.81613]
[1778369655548,25.94,80653.97,48.4,0.25678,0.00025,15.81613]
[1778369655756,25.94,80654.04,48.4,0.2568,0.00025,15.8167]
[1778369656173,25.94,80663.43,48.4,0.25918,0.00025,15.89452]
[1778369656913,25.94,80663.43,48.4,0.25918,0.00025,15.89452]
[1778369657385,25.94,80663.43,48.4,0.25918,0.00025,15.89452]
[1778369657422,25.94,80663.43,48.4,0.25918,0.00025,15.89452]
[1778369657615,25.94,80663.43,48.4,0.25918,0.00025,15.89452]
[1778369657600,25.94,80666.2,48.4,0.25989,0.00025,15.91763]
[1778369658187,25.94,80660.35,48.4,0.25841,0.00025,15.8693]
[1778369663222,25.94,80654.81,48.4,0.25699,0.00025,15.82298]
[1778369668257,25.94,80653.98,48.4,0.25677,0.00025,15.81595]
[1778369673292,25.94,80650.6,48.4,0.25586,0.00025,15.78197]
[1778369678327,25.94,80651.49,48.4,0.25609,0.00025,15.78943]
[1778369682355,25.94,80658.49,48.4,0.25786,0.00025,15.8476]
[1778369687390,25.93,80663.54,48.4,0.25914,0.00025,15.88908]
[1778369692428,25.93,80664.18,48.4,0.25929,0.00025,15.89396]
[1778369695364,25.93,80665.13,48.4,0.25953,0.00025,15.90173]
[1778369695466,25.93,80665.13,48.4,0.25952,0.00025,15.90156]
[1778369700484,25.93,80664.4,48.4,0.25933,0.00025,15.89543]
[1778369707533,25.93,80663.45,48.4,0.25909,0.00025,15.88754]
[1778369709021,25.93,80663.45,48.4,0.25909,0.00025,15.88754]
[1778369714599,25.93,80663.41,48.4,0.25908,0.00025,15.8872]
[1778369719634,25.93,80663.85,48.4,0.25919,0.00025,15.89079]
[1778369722324,25.93,80663.92,48.4,0.25921,0.00025,15.89134]
[1778369727691,25.93,80663.43,48.4,0.25908,0.00025,15.88729]
[1778369733732,25.93,80663.22,48.4,0.25897,0.00025,15.87975]
[1778369739774,25.93,80664.12,48.4,0.2592,0.00025,15.88723]
[1778369744813,25.93,80665.17,48.4,0.25947,0.00025,15.89587]
[1778369750851,25.93,80666.25,48.4,0.25974,0.00025,15.90468]
[1778369755886,25.93,80666.3,48.4,0.25975,0.00025,15.90499]
[1778369757185,25.93,80666.3,48.4,0.25975,0.00025,15.90499]
[1778369758728,25.93,80667.27,48.4,0.26,0.00025,15.91294]
[1778369758907,25.93,80667.49,48.4,0.26005,0.00026,15.91472]
[1778369769513,25.93,80667.54,48.4,0.26008,0.00026,15.91554]
[1778369776515,25.94,80669.73,48.4,0.26067,0.00026,15.93451]
[1778369777804,25.94,80670.14,48.4,0.26078,0.00026,15.93817]
[1778369779016,25.94,80670.14,48.4,0.26078,0.00026,15.93823]
[1778369784082,25.94,80673.3,48.4,0.2616,0.00026,15.96458]
[1778369786354,25.94,80673.31,48.4,0.26161,0.00026,15.9647]
[1778369788917,25.94,80673.71,48.4,0.26171,0.00026,15.96812]
[1778369794152,25.94,80669.5,48.4,0.26059,0.00026,15.92805]
[1778369803215,25.94,80670.03,48.4,0.26075,0.00026,15.93307]
[1778369807216,25.94,80670.07,48.4,0.26076,0.00026,15.93354]
[1778369814292,25.95,80670.25,48.4,0.26083,0.00026,15.93561]
[1778369819581,25.95,80670.25,48.4,0.26084,0.00026,15.93587]
[1778369833033,25.95,80670.13,48.4,0.26082,0.00026,15.93528]
[1778369840923,25.95,80670.13,48.4,0.26084,0.00026,15.93599]
[1778369846280,25.95,80669.21,48.4,0.26063,0.00026,15.9291]
[1778369852415,25.96,80668.14,48.4,0.26031,0.00026,15.91491]
[1778369858587,25.96,80662.66,48.4,0.25894,0.00025,15.87023]
[1778369865651,25.96,80663.21,48.4,0.2591,0.00025,15.87566]
[1778369870687,25.96,80663.47,48.4,0.25918,0.00025,15.87817]
[1778369875721,25.96,80663.37,48.4,0.25917,0.00025,15.87767]
[1778369876078,25.96,80663.37,48.4,0.25917,0.00025,15.87767]
[1778369883810,25.96,80663.54,48.4,0.25921,0.00025,15.87913]
[1778369884336,25.96,80663.54,48.4,0.25921,0.00025,15.87913]
[1778369889819,25.97,80663.09,48.4,0.25912,0.00025,15.87608]
[1778369900028,25.97,80663.09,48.4,0.25912,0.00025,15.87608]
[1778369911973,25.97,80662.93,48.4,0.25905,0.00025,15.86972]
[1778369917302,25.97,80662.56,48.4,0.25896,0.00025,15.86678]
[1778369924069,25.97,80662.66,48.4,0.25899,0.00025,15.86784]
[1778369929104,25.97,80662.57,48.4,0.25897,0.00025,15.86722]
[1778369935146,25.97,80662.19,48.4,0.25888,0.00025,15.86421]
[1778369941189,25.97,80661.32,48.4,0.25866,0.00025,15.8572]
[1778369946223,25.97,80662.06,48.4,0.25885,0.00025,15.86342]
[1778369952265,25.97,80662.3,48.4,0.25892,0.00025,15.86552]
[1778369957300,25.97,80661.84,48.4,0.2588,0.00025,15.86181]
[1778369958755,25.97,80661.84,48.4,0.2588,0.00025,15.86181]
[1778369960808,25.97,80661.31,48.4,0.25867,0.00025,15.85746]
[1778369966663,25.97,80661.37,48.4,0.25869,0.00025,15.85809]
[1778369973414,25.97,80660.95,48.4,0.25853,0.00025,15.84893]
[1778369975959,25.97,80660.99,48.4,0.25854,0.00025,15.8493]
[1778369976211,25.97,80660.99,48.4,0.25854,0.00025,15.8493]
[1778369976435,25.98,80654.37,48.4,0.25686,0.00025,15.7945]
[1778369981472,25.97,80650.09,48.4,0.25577,0.00025,15.75865]
[1778369986008,25.97,80649.66,48.4,0.25566,0.00025,15.75491]
[1778369986507,25.97,80647.59,48.4,0.25514,0.00025,15.73766]
[1778369991277,25.97,80642.43,48.4,0.25382,0.00025,15.69398]
[1778369995572,25.97,80633.97,48.4,0.25168,0.00025,15.62253]
[1778370000607,25.97,80632.7,48.4,0.25136,0.00025,15.6118]
[1778370005642,25.97,80628.26,48.4,0.25025,0.00025,15.5745]
[1778370006005,25.97,80628.26,48.4,0.25025,0.00025,15.5745]
[1778370006649,25.97,80628.19,48.4,0.25023,0.00025,15.5738]
[1778370009358,25.97,80628.29,48.4,0.25025,0.00025,15.57444]
[1778370009364,25.97,80628.29,48.4,0.25025,0.00025,15.57444]
[1778370009820,25.97,80628.29,48.4,0.25025,0.00025,15.57444]
[1778370010292,25.97,80626.48,48.4,0.24979,0.00025,15.55905]
[1778370010677,25.97,80619.13,48.4,0.24796,0.00025,15.49671]
[1778370012709,25.97,80616.93,48.4,0.24741,0.00025,15.47801]
[1778370014408,25.97,80625.56,48.4,0.24956,0.00025,15.55113]
[1778370014428,25.97,80625.56,48.4,0.24956,0.00025,15.55113]
[1778370018536,25.97,80629.87,48.4,0.25063,0.00025,15.58715]
[1778370020406,25.97,80630.9,48.4,0.25088,0.00025,15.59562]
[1778370025782,25.96,80631.81,48.4,0.25108,0.00025,15.6026]
[1778370031745,25.96,80631.63,48.4,0.25103,0.00025,15.60086]
[1778370039883,25.96,80631.72,48.4,0.25096,0.00025,15.59457]
[1778370044919,25.96,80631.04,48.4,0.25078,0.00025,15.58841]
[1778370049257,25.96,80630.68,48.4,0.25068,0.00025,15.58506]
[1778370054988,25.95,80629.93,48.4,0.25048,0.00025,15.57831]
[1778370060808,25.95,80629.89,48.4,0.25046,0.00025,15.57769]
[1778370065218,25.95,80629.82,48.4,0.25043,0.00025,15.57674]
[1778370071100,25.95,80633.29,48.4,0.25128,0.00025,15.60536]
[1778370076135,25.95,80631.64,48.4,0.25085,0.00025,15.59099]
[1778370081171,25.95,80631.47,48.4,0.2508,0.00025,15.58916]
[1778370086689,25.95,80631.44,48.4,0.25079,0.00025,15.58875]
[1778370092248,25.94,80631.44,48.4,0.25071,0.00025,15.58218]
[1778370099802,25.94,80631.44,48.4,0.2507,0.00025,15.58196]
[1778370105243,25.94,80631.98,48.4,0.25082,0.00025,15.58601]
[1778370110374,25.94,80632.87,48.4,0.25103,0.00025,15.5929]
[1778370118423,25.94,80632.87,48.4,0.25102,0.00025,15.59274]
[1778370130515,25.93,80632.87,48.4,0.25098,0.00025,15.59138]
[1778370137655,25.93,80632.78,48.4,0.25095,0.00025,15.59034]
[1778370137731,25.93,80632.78,48.4,0.25095,0.00025,15.59034]
[1778370138069,25.93,80632.78,48.4,0.25094,0.00025,15.59006]
[1778370138279,25.93,80632.78,48.4,0.25094,0.00025,15.59006]
[1778370138293,25.93,80632.78,48.4,0.25094,0.00025,15.59006]
[1778370139028,25.93,80634.38,48.4,0.25135,0.00025,15.60374]
[1778370144453,25.93,80635.45,48.4,0.25164,0.00025,15.61341]
[1778370149649,25.94,80634.72,48.4,0.25148,0.00025,15.60822]
[1778370154684,25.94,80634.93,48.4,0.25151,0.00025,15.60496]
[1778370162740,25.95,80634.78,48.4,0.25151,0.00025,15.60522]
[1778370171803,25.95,80634.4,48.4,0.25147,0.00025,15.60355]
[1778370177845,25.96,80634.85,48.4,0.25161,0.00025,15.60838]
[1778370186908,25.96,80634.92,48.4,0.25167,0.00025,15.61048]
[1778370192950,25.96,80636.09,48.4,0.252,0.00025,15.62128]
[1778370197985,25.97,80637.93,48.4,0.25248,0.00025,15.63753]
[1778370199801,25.97,80638.17,48.4,0.25255,0.00025,15.63968]
[1778370202067,25.97,80638.24,48.4,0.25257,0.00025,15.64054]
[1778370208627,25.97,80638.28,48.4,0.25259,0.00025,15.64114]
[1778370213782,25.97,80640.33,48.4,0.25309,0.00025,15.6537]
[1778370221820,25.98,80641.57,48.4,0.25342,0.00025,15.66461]
[1778370224749,25.98,80645.74,48.4,0.25448,0.00025,15.70001]
[1778370231216,25.98,80646.04,48.4,0.25457,0.00025,15.70292]
[1778370232910,25.98,80646.04,48.4,0.25457,0.00025,15.70292]
[1778370237471,25.98,80645.85,48.4,0.25453,0.00025,15.70155]
[1778370244307,25.98,80645.63,48.4,0.25449,0.00025,15.70016]
[1778370253406,25.98,80645.16,48.4,0.25437,0.00025,15.69634]
[1778370254078,25.98,80645.16,48.4,0.25437,0.00025,15.69634]
[1778370260419,25.99,80647.35,48.4,0.25495,0.00025,15.71535]
[1778370265454,25.99,80648.53,48.4,0.25525,0.00025,15.72529]
[1778370270489,25.99,80648.17,48.4,0.25516,0.00025,15.72234]
[1778370275524,25.99,80647.26,48.4,0.25488,0.00025,15.709]
[1778370280559,25.99,80647.19,48.4,0.25487,0.00025,15.70855]
[1778370285595,25.99,80647.15,48.4,0.25486,0.00025,15.70836]
[1778370293651,25.99,80647.26,48.4,0.2549,0.00025,15.70952]
[1778370302715,25.99,80651.71,48.4,0.25603,0.00025,15.74683]
[1778370307752,25.99,80650.84,48.4,0.25581,0.00025,15.73961]
[1778370308372,25.99,80650.84,48.4,0.25581,0.00025,15.73961]
[1778370313857,25.99,80650.81,48.4,0.2558,0.00025,15.73941]
[1778370319836,25.99,80650.95,48.4,0.25584,0.00025,15.74069]
[1778370322666,25.99,80650.95,48.4,0.25584,0.00025,15.74069]
[1778370328900,25.99,80650.84,48.4,0.25582,0.00025,15.74003]
[1778370333692,25.99,80651.02,48.4,0.25582,0.00025,15.73579]
[1778370338970,25.99,80652.83,48.4,0.25628,0.00025,15.75101]
[1778370342575,25.99,80655.1,48.4,0.25686,0.00025,15.7699]
[1778370349040,25.99,80655.17,48.4,0.25687,0.00025,15.77051]
[1778370354075,25.99,80655.45,48.4,0.25695,0.00025,15.77286]
[1778370359110,25.99,80655.51,48.4,0.25696,0.00025,15.77337]
[1778370364145,25.99,80658.06,48.4,0.25761,0.00025,15.79451]
[1778370369180,25.99,80655.05,48.4,0.25684,0.00025,15.76949]
[1778370374215,25.99,80654.74,48.4,0.25677,0.00025,15.76699]
[1778370379250,25.99,80654.77,48.4,0.25678,0.00025,15.76737]
[1778370384285,25.99,80656.15,48.4,0.25713,0.00025,15.77895]
[1778370387306,25.99,80646.96,48.4,0.25481,0.00025,15.70262]
[1778370389459,25.99,80644.13,48.4,0.2541,0.00025,15.67923]
[1778370390254,25.99,80644.13,48.4,0.2541,0.00025,15.67923]
[1778370391055,25.99,80644.21,48.4,0.25413,0.00025,15.68003]
[1778370392626,26.0,80645.48,48.4,0.2544,0.00025,15.68501]
[1778370398586,26.0,80648.59,48.4,0.2552,0.00025,15.71143]
[1778370404559,26.0,80651.26,48.4,0.25589,0.00025,15.73405]
[1778370410312,26.0,80654.54,48.4,0.25672,0.00025,15.76142]
[1778370416510,26.0,80656.38,48.4,0.25719,0.00025,15.77685]
[1778370421546,26.0,80657.2,48.4,0.2574,0.00025,15.78369]
[1778370433629,26.0,80657.24,48.4,0.25742,0.00025,15.78415]
[1778370437657,26.0,80663.6,48.4,0.25903,0.00025,15.83669]
[1778370442692,26.0,80657.77,48.4,0.25754,0.00025,15.78833]
[1778370447727,26.0,80658.19,48.4,0.25765,0.00025,15.79184]
[1778370452762,26.0,80658.59,48.4,0.2577,0.00025,15.78936]
[1778370457797,26.0,80657.1,48.4,0.25733,0.00025,15.77712]
[1778370462832,26.0,80656.7,48.4,0.25723,0.00025,15.77399]
[1778370468929,26.0,80655.79,48.4,0.257,0.00025,15.76662]
[1778370480711,26.0,80656.37,48.4,0.25716,0.00025,15.77171]
[1778370483898,26.0,80656.36,48.4,0.25717,0.00025,15.77196]
[1778370496073,26.01,80657.3,48.4,0.25742,0.00025,15.78026]
[1778370497144,26.01,80657.3,48.4,0.25742,0.00025,15.78026]
[1778370509164,26.01,80657.37,48.4,0.25745,0.00025,15.7811]
[1778370516213,26.01,80657.33,48.4,0.25739,0.00025,15.77509]
[1778370522014,26.01,80657.24,48.4,0.25737,0.00025,15.77443]
[1778370527290,26.01,80657.87,48.4,0.25754,0.00025,15.77988]
[1778370531281,26.01,80658.34,48.4,0.25766,0.00025,15.78385]
[1778370536353,26.01,80660.84,48.4,0.25829,0.00025,15.80459]
[1778370544409,26.01,80660.8,48.4,0.25828,0.00025,15.80422]
[1778370553472,26.01,80660.77,48.4,0.25827,0.00025,15.80389]
[1778370558507,26.01,80662.67,48.4,0.25875,0.00025,15.8195]
[1778370564549,26.01,80663.01,48.4,0.25884,0.00025,15.82215]
[1778370572605,26.01,80663.5,48.4,0.2589,0.00025,15.82008]
[1778370575344,26.01,80663.51,48.4,0.2589,0.00025,15.82014]
[1778370575431,26.01,80663.55,48.4,0.25891,0.00025,15.82042]
[1778370575787,26.01,80663.55,48.4,0.25891,0.00025,15.82042]
[1778370576410,26.01,80666.53,48.4,0.25967,0.00025,15.84507]
[1778370577971,26.01,80668.5,48.4,0.26018,0.00026,15.86137]
[1778370578706,26.01,80671.45,48.4,0.26093,0.00026,15.88558]
[1778370582880,26.01,80672.12,48.4,0.26111,0.00026,15.89132]
[1778370582926,26.01,80672.12,48.4,0.26111,0.00026,15.89132]
[1778370584690,26.01,80680.35,48.4,0.26322,0.00026,15.95873]
[1778370590732,26.01,80682.24,48.4,0.2637,0.00026,15.97399]
[1778370596326,26.01,80681.78,48.4,0.26358,0.00026,15.97011]
[1778370602818,26.01,80685.89,48.4,0.26462,0.00026,16.00295]
[1778370608563,26.01,80685.47,48.4,0.2645,0.00026,15.99925]
[1778370613895,26.0,80685.24,48.4,0.26443,0.00026,15.99687]
[1778370615875,26.0,80685.24,48.4,0.26442,0.00026,15.9968]
[1778370615877,26.0,80685.24,48.4,0.26442,0.00026,15.9968]
[1778370616480,26.0,80685.24,48.4,0.26442,0.00026,15.99677]
[1778370616922,26.0,80685.24,48.4,0.26442,0.00026,15.99677]
[1778370617938,26.0,80685.24,48.4,0.26442,0.00026,15.99677]
[1778370617977,26.0,80685.24,48.4,0.26442,0.00026,15.99679]
[1778370624898,26.0,80684.46,48.4,0.26421,0.00026,15.99013]
[1778370630016,26.0,80685.3,48.4,0.26442,0.00026,15.99657]
[1778370635051,26.0,80685.91,48.4,0.26451,0.00026,15.99542]
[1778370640088,26.0,80685.17,48.4,0.26431,0.00026,15.98918]
[1778370648144,26.0,80684.23,48.4,0.26406,0.00026,15.98136]
[1778370655196,26.0,80684.26,48.4,0.26407,0.00026,15.98153]
[1778370661238,26.0,80684.23,48.4,0.26406,0.00026,15.98125]
[1778370667280,26.0,80683.86,48.4,0.26396,0.00026,15.97822]
[1778370672315,26.0,80687.02,48.4,0.26478,0.00026,16.00386]
[1778370677351,26.0,80687.59,48.4,0.26492,0.00026,16.00834]
[1778370684399,26.0,80687.85,48.4,0.26498,0.00026,16.0102]
[1778370693462,25.99,80687.96,48.4,0.26494,0.00026,16.00493]
[1778370703534,25.99,80688.32,48.4,0.26503,0.00026,16.00765]
[1778370713604,25.99,80688.32,48.4,0.26502,0.00026,16.00737]
[1778370716625,25.99,80682.16,48.4,0.26343,0.00026,15.95729]
[1778370722229,25.99,80682.09,48.4,0.26342,0.00026,15.95684]
[1778370727702,25.99,80681.79,48.4,0.26334,0.00026,15.95447]
[1778370732737,25.99,80681.94,48.4,0.26338,0.00026,15.9557]
[1778370734911,25.99,80682.12,48.4,0.26343,0.00026,15.95716]
[1778370741800,25.99,80682.19,48.4,0.26344,0.00026,15.95769]
[1778370746835,25.99,80682.7,48.4,0.26357,0.00026,15.96177]
[1778370751870,25.99,80682.21,48.4,0.26339,0.00026,15.95184]
[1778370761658,25.99,80682.6,48.4,0.26349,0.00026,15.955]
[1778370766975,25.99,80681.89,48.4,0.2633,0.00026,15.94896]
[1778370772060,25.99,80682.14,48.4,0.26336,0.00026,15.95091]
[1778370778053,25.99,80679.92,48.4,0.26278,0.00026,15.93265]
[1778370783090,25.99,80678.06,48.4,0.2623,0.00026,15.91742]
[1778370788125,25.99,80677.19,48.4,0.26208,0.00026,15.9103]
[1778370794768,25.99,80677.6,48.4,0.26219,0.00026,15.91367]
[1778370798487,25.99,80677.6,48.4,0.26219,0.00026,15.91369]
[1778370799176,25.99,80677.6,48.4,0.26219,0.00026,15.91369]
[1778370806229,25.99,80676.89,48.4,0.26201,0.00026,15.90791]
[1778370806675,25.99,80676.89,48.4,0.26201,0.00026,15.90791]
[1778370812124,25.99,80672.34,48.4,0.26079,0.00026,15.86489]
[1778370814150,25.99,80668.83,48.4,0.2599,0.00026,15.8362]
[1778370820357,25.99,80668.19,48.4,0.25975,0.00026,15.83144]
[1778370825392,25.99,80667.79,48.4,0.25966,0.00026,15.82852]
[1778370827312,25.99,80667.74,48.4,0.25965,0.00026,15.82817]
[1778370835478,25.99,80667.77,48.4,0.25966,0.00026,15.82849]
[1778370837926,26.0,80667.85,48.4,0.2597,0.00026,15.82972]
[1778370838734,26.0,80667.85,48.4,0.2597,0.00026,15.82972]
[1778370844988,26.0,80668.51,48.4,0.25988,0.00026,15.83557]
[1778370853092,26.0,80671.28,48.4,0.26059,0.00026,15.8585]
[1778370860639,26.0,80675.52,48.4,0.26168,0.00026,15.89342]
[1778370862124,26.0,80676.89,48.4,0.26203,0.00026,15.90462]
[1778370865021,26.0,80676.65,48.4,0.26197,0.00026,15.9026]
[1778370871716,26.0,80676.96,48.4,0.26199,0.00026,15.89919]
[1778370874051,26.0,80677.17,48.4,0.26204,0.00026,15.90089]
[1778370879993,26.0,80676.88,48.4,0.26197,0.00026,15.89849]
[1778370883851,26.0,80676.78,48.4,0.26194,0.00026,15.89767]
[1778370892628,26.0,80672.97,48.4,0.26097,0.00026,15.86654]
[1778370895144,26.0,80672.97,48.4,0.26097,0.00026,15.86662]
[1778370895884,26.0,80679.23,48.4,0.26258,0.00026,15.91792]
[1778370896493,26.0,80679.23,48.4,0.26258,0.00026,15.91792]
[1778370897178,26.0,80680.4,48.4,0.26288,0.00026,15.92745]
[1778370902592,26.0,80681.3,48.4,0.26311,0.00026,15.93467]
[1778370907968,26.0,80681.21,48.4,0.26308,0.00026,15.93376]
[1778370915972,26.0,80681.39,48.4,0.26312,0.00026,15.93512]
[1778370916639,26.0,80681.39,48.4,0.26312,0.00026,15.93512]
[1778370919794,26.0,80681.53,48.4,0.26315,0.00026,15.93616]
[1778370932136,26.0,80682.58,48.4,0.26336,0.00026,15.93861]
[1778370942206,26.0,80683.48,48.4,0.26359,0.00026,15.94587]
[1778370952276,26.0,80682.69,48.4,0.26338,0.00026,15.93934]
[1778370957311,26.0,80682.87,48.4,0.26343,0.00026,15.94081]
[1778370962346,26.0,80683.65,48.4,0.26363,0.00026,15.94717]
[1778370967381,26.0,80683.09,48.4,0.26349,0.00026,15.94259]
[1778370972416,26.0,80682.4,48.4,0.26331,0.00026,15.93698]
[1778370980472,26.0,80682.45,48.4,0.26332,0.00026,15.93744]
[1778370989570,26.0,80682.52,48.4,0.26334,0.00026,15.93803]
[1778370996312,26.0,80682.52,48.4,0.26329,0.00026,15.93224]
[1778371001817,26.0,80681.96,48.4,0.26315,0.00026,15.92772]
[1778371007664,26.0,80681.96,48.4,0.26315,0.00026,15.9278]
[1778371012699,26.0,80681.96,48.4,0.26315,0.00026,15.92784]
[1778371014747,26.0,80681.96,48.4,0.26315,0.00026,15.92784]
[1778371016325,26.0,80682.74,48.4,0.26335,0.00026,15.93422]
[1778371021764,26.0,80683.97,48.4,0.26367,0.00026,15.94421]
[1778371026800,26.0,80684.12,48.4,0.2637,0.00026,15.94535]
[1778371035414,26.0,80684.17,48.4,0.26371,0.00026,15.94572]
[1778371040898,26.0,80684.28,48.4,0.26374,0.00026,15.94648]
[1778371045933,26.0,80684.17,48.4,0.26371,0.00026,15.94555]
[1778371050968,26.0,80678.59,48.4,0.26227,0.00026,15.90002]
[1778371056007,26.0,80675.31,48.4,0.26139,0.00026,15.86764]
[1778371061142,26.0,80676.74,48.4,0.26176,0.00026,15.87948]
[1778371072684,26.0,80676.78,48.4,0.26178,0.00026,15.88029]
[1778371079644,26.0,80676.55,48.4,0.26174,0.00026,15.87891]
[1778371086213,26.0,80676.55,48.4,0.26175,0.00026,15.87936]
[1778371088577,26.0,80676.55,48.4,0.26175,0.00026,15.87936]
[1778371094270,26.0,80676.75,48.4,0.26182,0.00026,15.88131]
[1778371099305,26.01,80677.23,48.4,0.26194,0.00026,15.88539]
[1778371110382,26.01,80677.19,48.4,0.26194,0.00026,15.88537]
[1778371114653,26.01,80677.23,48.4,0.2619,0.00026,15.87992]
[1778371115180,26.01,80677.13,48.4,0.26188,0.00026,15.87917]
[1778371123400,26.01,80676.85,48.4,0.26181,0.00026,15.877]
[1778371129735,26.01,80676.8,48.4,0.26181,0.00026,15.87687]
[1778371132261,26.01,80676.8,48.4,0.26181,0.00026,15.87699]
[1778371134647,26.01,80676.58,48.4,0.26175,0.00026,15.87519]
[1778371136177,26.01,80676.58,48.4,0.26176,0.00026,15.87528]
[1778371137939,26.01,80676.58,48.4,0.26176,0.00026,15.87531]
[1778371143950,26.01,80676.8,48.4,0.26182,0.00026,15.87729]
[1778371144964,26.01,80676.8,48.4,0.26182,0.00026,15.87735]
[1778371145589,26.01,80676.62,48.4,0.26178,0.00026,15.87591]
[1778371151941,26.01,80676.62,48.4,0.26178,0.00026,15.87597]
[1778371159728,26.01,80676.31,48.4,0.26171,0.00026,15.87379]
[1778371162538,26.01,80676.14,48.4,0.26167,0.00026,15.87249]
[1778371165209,26.01,80675.74,48.4,0.26157,0.00026,15.86924]
[1778371172819,26.01,80675.7,48.4,0.26151,0.00026,15.86342]
[1778371180152,26.01,80675.66,48.4,0.26151,0.00026,15.86325]
[1778371181424,26.02,80675.66,48.4,0.26151,0.00026,15.86337]
[1778371184487,26.02,80668.94,48.4,0.2598,0.00026,15.80848]
[1778371185083,26.02,80668.94,48.4,0.2598,0.00026,15.80848]
[1778371191272,26.02,80667.14,48.4,0.25936,0.00026,15.7943]
[1778371191312,26.02,80667.14,48.4,0.25936,0.00026,15.7943]
[1778371196990,26.02,80663.97,48.4,0.25857,0.00025,15.76884]
[1778371202036,26.02,80663.1,48.4,0.25837,0.00025,15.76222]
[1778371205517,26.02,80663.13,48.4,0.25839,0.00025,15.76281]
[1778371205814,26.02,80663.13,48.4,0.25839,0.00025,15.76281]
[1778371206083,26.02,80651.79,48.4,0.2555,0.00025,15.66887]
[1778371206283,26.02,80651.79,48.4,0.2555,0.00025,15.66887]
[1778371206635,26.02,80651.79,48.4,0.2555,0.00025,15.66887]
[1778371206748,26.02,80651.79,48.4,0.2555,0.00025,15.66887]
[1778371207071,26.02,80649.13,48.4,0.25482,0.00025,15.64653]
[1778371207404,26.02,80649.13,48.4,0.25482,0.00025,15.64653]
[1778371207414,26.02,80649.13,48.4,0.25482,0.00025,15.64653]
[1778371208078,26.02,80648.92,48.4,0.25477,0.00025,15.64474]
[1778371212160,26.02,80650.49,48.4,0.25516,0.00025,15.65771]
[1778371213113,26.02,80656.02,48.4,0.25656,0.00025,15.70364]
[1778371218148,26.02,80657.55,48.4,0.25696,0.00025,15.71647]
[1778371224190,26.02,80656.05,48.4,0.25658,0.00025,15.70412]
[1778371228103,26.02,80655.36,48.4,0.25641,0.00025,15.69847]
[1778371228157,26.02,80655.36,48.4,0.25641,0.00025,15.69847]
[1778371228218,26.02,80655.86,48.4,0.25653,0.00025,15.70263]
[1778371231620,26.03,80656.1,48.4,0.2566,0.00025,15.70492]
[1778371232424,26.03,80656.17,48.4,0.25657,0.00025,15.69976]
[1778371232519,26.03,80656.17,48.4,0.25657,0.00025,15.69976]
[1778371232810,26.03,80656.16,48.4,0.25657,0.00025,15.69982]
[1778371233242,26.03,80656.16,48.4,0.25657,0.00025,15.69982]
[1778371233500,26.03,80656.16,48.4,0.25657,0.00025,15.69982]
[1778371233527,26.03,80651.52,48.4,0.2554,0.00025,15.6613]
[1778371236033,26.03,80647.79,48.4,0.25445,0.00025,15.63017]
[1778371236072,26.03,80647.79,48.4,0.25445,0.00025,15.63017]
[1778371236134,26.03,80648.44,48.4,0.25461,0.00025,15.63546]
[1778371239015,26.03,80655.03,48.4,0.25628,0.00025,15.69035]
[1778371240880,26.03,80655.07,48.4,0.25629,0.00025,15.69068]
[1778371240931,26.03,80655.1,48.4,0.2563,0.00025,15.69098]
[1778371242316,26.03,80661.22,48.4,0.25786,0.00025,15.74176]
[1778371247351,26.03,80661.65,48.4,0.25799,0.00025,15.74587]
[1778371248598,26.03,80661.65,48.4,0.25799,0.00025,15.74587]
[1778371248753,26.03,80661.65,48.4,0.25799,0.00025,15.74587]
[1778371251168,26.03,80668.9,48.4,0.25985,0.00026,15.80592]
[1778371252282,26.03,80670.89,48.4,0.26036,0.00026,15.82226]
[1778371256129,26.03,80670.97,48.4,0.26038,0.00026,15.82294]
[1778371261669,26.03,80671.53,48.4,0.26053,0.00026,15.82775]
[1778371267491,26.03,80674.23,48.4,0.26123,0.00026,15.8501]
[1778371273533,26.03,80674.23,48.4,0.26123,0.00026,15.85026]
[1778371279072,26.03,80675.0,48.4,0.26143,0.00026,15.85666]
[1778371285617,26.03,80675.77,48.4,0.26164,0.00026,15.86313]
[1778371290652,26.03,80675.59,48.4,0.26159,0.00026,15.8618]
[1778371291900,26.03,80675.59,48.4,0.26159,0.00026,15.8618]
[1778371298709,26.04,80674.88,48.4,0.26137,0.00026,15.85043]
[1778371303744,26.04,80674.88,48.4,0.26137,0.00026,15.85065]
[1778371307589,26.04,80674.39,48.4,0.26125,0.00026,15.84676]
[1778371312807,26.04,80673.76,48.4,0.2611,0.00026,15.84191]
[1778371318087,26.04,80673.83,48.4,0.26112,0.00026,15.84265]
[1778371324087,26.04,80673.76,48.4,0.26112,0.00026,15.84249]
[1778371324526,26.04,80673.76,48.4,0.26112,0.00026,15.84261]
[1778371325479,26.04,80673.76,48.4,0.26112,0.00026,15.84261]
[1778371330647,26.04,80673.79,48.4,0.26114,0.00026,15.84305]
[1778371332720,26.04,80680.09,48.4,0.26276,0.00026,15.89477]
[1778371337761,26.04,80682.09,48.4,0.26328,0.00026,15.91106]
[1778371337992,26.04,80682.09,48.4,0.26328,0.00026,15.91106]
[1778371338003,26.04,80682.09,48.4,0.26328,0.00026,15.91106]
[1778371338093,26.04,80682.09,48.4,0.26328,0.00026,15.91103]
[1778371343339,26.04,80685.37,48.4,0.26413,0.00026,15.93797]
[1778371344571,26.04,80685.88,48.4,0.26427,0.00026,15.94231]
[1778371344581,26.04,80685.88,48.4,0.26427,0.00026,15.94231]
[1778371344651,26.04,80685.88,48.4,0.26427,0.00026,15.94231]
[1778371345032,26.05,80696.06,48.4,0.2669,0.00026,16.02477]
[1778371345899,26.05,80696.06,48.4,0.2669,0.00026,16.02477]
[1778371346751,26.05,80697.56,48.4,0.26729,0.00026,16.03694]
[1778371353218,26.05,80698.41,48.4,0.26752,0.00026,16.04407]
[1778371359423,26.05,80698.94,48.4,0.26762,0.00026,16.04292]
[1778371366183,26.05,80693.18,48.4,0.26615,0.00026,15.99712]
[1778371367680,26.05,80693.18,48.4,0.26615,0.00026,15.99712]
[1778371367781,26.05,80693.18,48.4,0.26615,0.00026,15.99723]
[1778371370114,26.05,80693.11,48.4,0.26613,0.00026,15.99662]
[1778371376253,26.05,80693.15,48.4,0.26614,0.00026,15.9969]
[1778371381288,26.05,80690.79,48.4,0.26553,0.00026,15.9779]
[1778371386323,26.05,80688.81,48.4,0.26503,0.00026,15.96212]
[1778371387091,26.05,80688.81,48.4,0.26503,0.00026,15.96212]
[1778371387330,26.05,80686.88,48.4,0.26453,0.00026,15.94654]
[1778371394379,26.05,80683.12,48.4,0.26356,0.00026,15.91579]
[1778371399414,26.05,80680.27,48.4,0.26282,0.00026,15.89259]
[1778371402699,26.05,80680.17,48.4,0.2628,0.00026,15.89179]
[1778371404531,26.05,80673.59,48.4,0.26111,0.00026,15.83813]
[1778371410474,26.05,80669.14,48.4,0.25999,0.00026,15.80215]
[1778371411299,26.05,80668.15,48.4,0.25968,0.00026,15.78822]
[1778371412034,26.05,80668.15,48.4,0.25968,0.00026,15.78822]
[1778371413151,26.05,80666.81,48.4,0.25934,0.00026,15.77719]
[1778371416102,26.05,80658.07,48.4,0.25712,0.00025,15.70519]
[1778371416165,26.05,80658.07,48.4,0.25712,0.00025,15.70528]
[1778371422552,26.06,80657.5,48.4,0.25699,0.00025,15.70111]
[1778371422636,26.06,80656.69,48.4,0.2568,0.00025,15.69494]
[1778371427341,26.06,80656.62,48.4,0.25679,0.00025,15.69442]
[1778371427412,26.06,80656.62,48.4,0.25679,0.00025,15.6945]
[1778371431968,26.06,80650.13,48.4,0.25513,0.00025,15.64041]
[1778371433930,26.06,80650.02,48.4,0.2551,0.00025,15.63944]
[1778371434708,26.06,80649.81,48.4,0.25505,0.00025,15.63759]
[1778371440702,26.06,80653.07,48.4,0.25586,0.00025,15.66423]
[1778371446317,26.05,80652.43,48.4,0.25569,0.00025,15.65864]
[1778371451185,26.05,80652.04,48.4,0.25559,0.00025,15.65529]
[1778371451474,26.05,80650.84,48.4,0.25528,0.00025,15.64508]
[1778371452296,26.05,80650.84,48.4,0.25528,0.00025,15.64508]
[1778371452411,26.05,80642.19,48.4,0.25309,0.00025,15.57316]
[1778371453576,26.05,80639.44,48.4,0.2524,0.00025,15.55023]
[1778371456012,26.05,80640.4,48.4,0.25265,0.00025,15.55835]
[1778371456924,26.05,80641.23,48.4,0.25286,0.00025,15.56535]
[1778371462857,26.06,80642.49,48.4,0.25318,0.00025,15.57609]
[1778371463992,26.06,80642.49,48.4,0.25318,0.00025,15.57609]
[1778371468541,26.06,80640.74,48.4,0.25275,0.00025,15.56166]
[1778371476955,26.06,80641.56,48.4,0.25291,0.00025,15.56292]
[1778371481030,26.06,80641.56,48.4,0.25291,0.00025,15.56292]
[1778371488033,26.06,80640.77,48.4,0.25272,0.00025,15.55663]
[1778371493068,26.06,80639.59,48.4,0.25243,0.00025,15.54691]
[1778371498103,26.06,80640.13,48.4,0.25257,0.00025,15.55164]
[1778371501252,26.06,80639.02,48.4,0.25229,0.00025,15.54239]
[1778371502554,26.06,80631.15,48.4,0.25032,0.00025,15.47651]
[1778371503628,26.06,80630.52,48.4,0.25016,0.00025,15.47132]
[1778371503742,26.06,80630.52,48.4,0.25016,0.00025,15.47132]
[1778371503813,26.06,80630.52,48.4,0.25016,0.00025,15.47132]
[1778371503827,26.06,80630.52,48.4,0.25016,0.00025,15.47132]
[1778371504223,26.06,80630.52,48.4,0.25016,0.00025,15.47132]
[1778371504358,26.06,80630.52,48.4,0.25016,0.00025,15.47132]
[1778371504433,26.06,80617.6,48.4,0.24693,0.00025,15.36205]
[1778371505900,26.06,80623.43,48.4,0.24839,0.00025,15.41148]
[1778371506304,26.06,80623.43,48.4,0.24839,0.00025,15.41148]
[1778371506489,26.06,80629.77,48.4,0.24998,0.00025,15.46513]
[1778371508365,26.06,80636.24,48.4,0.25161,0.00025,15.51967]
[1778371513323,26.06,80636.6,48.4,0.2517,0.00025,15.5229]
[1778371513776,26.06,80637.16,48.4,0.25185,0.00025,15.52764]
[1778371514519,26.06,80637.55,48.4,0.25195,0.00025,15.53095]
[1778371516087,26.06,80637.83,48.4,0.25202,0.00025,15.53333]
[1778371517612,26.06,80637.76,48.4,0.252,0.00025,15.53277]
[1778371519864,26.06,80637.8,48.4,0.25201,0.00025,15.5332]
[1778371526279,26.06,80634.37,48.4,0.25116,0.00025,15.50462]
[1778371534356,26.07,80631.62,48.4,0.25043,0.00025,15.47613]
[1778371539069,26.07,80630.59,48.4,0.25018,0.00025,15.46774]
[1778371544223,26.07,80629.78,48.4,0.24998,0.00025,15.46127]
[1778371546890,26.07,80629.28,48.4,0.24986,0.00025,15.45729]
[1778371549139,26.07,80637.9,48.4,0.25203,0.00025,15.52976]
[1778371549941,26.07,80638.62,48.4,0.25221,0.00025,15.53579]
[1778371549980,26.07,80638.62,48.4,0.25221,0.00025,15.53579]
[1778371551994,26.07,80638.9,48.4,0.25228,0.00025,15.53812]
[1778371552296,26.07,80638.9,48.4,0.25228,0.00025,15.53812]
[1778371555357,26.07,80638.97,48.4,0.2523,0.00025,15.53869]
[1778371559065,26.07,80638.98,48.4,0.2523,0.00025,15.53874]
[1778371566075,26.07,80635.64,48.4,0.25146,0.00025,15.51086]
[1778371568650,26.07,80635.27,48.4,0.25137,0.00025,15.50782]
[1778371576195,26.07,80634.92,48.4,0.25129,0.00025,15.50505]
[1778371576677,26.07,80634.95,48.4,0.2513,0.00025,15.50539]
[1778371580013,26.07,80634.95,48.4,0.2513,0.00025,15.50545]
[1778371585721,26.07,80636.63,48.4,0.25173,0.00025,15.51964]
[1778371590104,26.07,80636.48,48.4,0.25169,0.00025,15.5184]
[1778371590957,26.07,80634.89,48.4,0.25129,0.00025,15.50514]
[1778371591729,26.07,80634.83,48.4,0.25122,0.00025,15.49873]
[1778371592497,26.07,80634.83,48.4,0.25122,0.00025,15.49873]
[1778371598961,26.07,80634.71,48.4,0.2512,0.00025,15.49791]
[1778371606047,26.07,80634.7,48.4,0.2512,0.00025,15.49803]
[1778371607114,26.07,80634.7,48.4,0.2512,0.00025,15.49813]
[1778371613917,26.07,80634.23,48.4,0.25109,0.00025,15.49444]
[1778371618952,26.08,80631.95,48.4,0.25053,0.00025,15.47545]
[1778371623987,26.08,80632.12,48.4,0.25058,0.00025,15.4771]
[1778371629026,26.08,80630.73,48.4,0.25024,0.00025,15.46569]
[1778371633443,26.08,80623.8,48.4,0.24852,0.00025,15.40784]
[1778371639105,26.08,80622.99,48.4,0.24834,0.00025,15.40171]
[1778371645636,26.08,80622.82,48.4,0.24832,0.00025,15.40104]
[1778371651257,26.09,80618.76,48.4,0.24734,0.00025,15.36777]
[1778371657092,26.09,80619.72,48.4,0.24756,0.00025,15.37132]
[1778371658979,26.09,80619.74,48.4,0.24757,0.00025,15.37169]
[1778371662547,26.1,80619.45,48.4,0.24752,0.00025,15.37005]
[1778371663486,26.1,80619.45,48.4,0.24754,0.00025,15.37046]
[1778371670717,26.1,80622.94,48.4,0.24842,0.00025,15.40052]
[1778371680394,26.11,80623.17,48.4,0.24855,0.00025,15.40481]
[1778371685410,26.11,80623.24,48.4,0.24859,0.00025,15.40606]
[1778371689002,26.11,80623.24,48.4,0.24859,0.00025,15.40606]
[1778371694535,26.11,80623.24,48.4,0.24862,0.00025,15.40708]
[1778371695499,26.12,80630.95,48.4,0.25055,0.00025,15.47214]
[1778371696024,26.12,80630.95,48.4,0.25055,0.00025,15.47214]
[1778371696485,26.12,80630.95,48.4,0.25055,0.00025,15.47214]
[1778371696565,26.12,80630.95,48.4,0.25055,0.00025,15.47214]
[1778371698638,26.12,80635.0,48.4,0.25157,0.00025,15.50614]
[1778371699238,26.12,80635.1,48.4,0.2516,0.00025,15.50698]
[1778371701272,26.12,80628.62,48.4,0.24998,0.00025,15.45271]
[1778371707414,26.12,80626.97,48.4,0.24958,0.00025,15.4393]
[1778371710608,26.12,80619.28,48.4,0.24767,0.00025,15.37491]
[1778371711809,26.12,80618.48,48.4,0.24742,0.00025,15.36237]
[1778371711815,26.12,80618.48,48.4,0.24742,0.00025,15.36237]
[1778371712066,26.12,80618.48,48.4,0.24742,0.00025,15.36237]
[1778371712091,26.12,80618.48,48.4,0.24742,0.00025,15.36237]
[1778371712622,26.12,80615.63,48.4,0.24671,0.00025,15.33828]
[1778371713188,26.12,80615.63,48.4,0.24671,0.00025,15.33828]
[1778371714114,26.12,80614.34,48.4,0.24639,0.00025,15.3274]
[1778371714164,26.12,80614.34,48.4,0.24639,0.00025,15.3274]
[1778371716045,26.12,80614.34,48.4,0.24639,0.00025,15.3275]
[1778371716650,26.12,80614.26,48.4,0.24638,0.00025,15.32703]
[1778371723699,26.13,80613.93,48.4,0.24634,0.00025,15.32571]
[1778371727918,26.13,80613.31,48.4,0.24622,0.00025,15.32137]
[1778371733309,26.13,80613.27,48.4,0.24623,0.00025,15.32197]
[1778371739945,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371739954,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371739962,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371740024,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371740217,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371740237,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371740240,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371740340,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371740437,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371740504,26.13,80613.38,48.4,0.24628,0.00025,15.32338]
[1778371740743,26.14,80613.42,48.4,0.24633,0.00025,15.32519]
[1778371740816,26.14,80613.42,48.4,0.24633,0.00025,15.32519]
[1778371740844,26.14,80613.42,48.4,0.24633,0.00025,15.32519]
[1778371740870,26.14,80613.42,48.4,0.24633,0.00025,15.32519]
[1778371740958,26.14,80613.42,48.4,0.24633,0.00025,15.32519]
[1778371740976,26.14,80613.42,48.4,0.24633,0.00025,15.32519]
[1778371741401,26.14,80651.88,48.4,0.25598,0.00025,15.64737]
[1778371742548,26.14,80651.88,48.4,0.25598,0.00025,15.64737]
[1778371742648,26.14,80652.89,48.4,0.25624,0.00025,15.65578]
[1778371748204,26.14,80655.96,48.4,0.25704,0.00025,15.68179]
[1778371750939,26.14,80655.76,48.4,0.25699,0.00025,15.68039]
[1778371751351,26.14,80655.76,48.4,0.25699,0.00025,15.68039]
[1778371751410,26.14,80656.15,48.4,0.2571,0.00025,15.68371]
[1778371757385,26.14,80656.56,48.4,0.2572,0.00025,15.68702]
[1778371760040,26.14,80656.13,48.4,0.25709,0.00025,15.68341]
[1778371765243,26.14,80655.83,48.4,0.25701,0.00025,15.68083]
[1778371768115,26.14,80655.69,48.4,0.25697,0.00025,15.67964]
[1778371774078,26.14,80656.56,48.4,0.25713,0.00025,15.68086]
[1778371776017,26.14,80656.45,48.4,0.2571,0.00025,15.67991]
[1778371782114,26.14,80656.59,48.4,0.25714,0.00025,15.681]
[1778371782955,26.14,80656.59,48.4,0.25714,0.00025,15.681]
[1778371788156,26.14,80656.3,48.4,0.25706,0.00025,15.67858]
[1778371795205,26.14,80656.91,48.4,0.25722,0.00025,15.68357]
[1778371798853,26.14,80656.83,48.4,0.2572,0.00025,15.6829]
[1778371798977,26.14,80656.83,48.4,0.2572,0.00025,15.6829]
[1778371800921,26.14,80657.11,48.4,0.25727,0.00025,15.6852]
[1778371805194,26.14,80656.89,48.4,0.25721,0.00025,15.68337]
[1778371805220,26.14,80656.89,48.4,0.25721,0.00025,15.68337]
[1778371805319,26.14,80656.89,48.4,0.25721,0.00025,15.68337]
[1778371805480,26.14,80656.89,48.4,0.25721,0.00025,15.68337]
[1778371805506,26.14,80658.08,48.4,0.25751,0.00025,15.69317]
[1778371806246,26.14,80658.08,48.4,0.25751,0.00025,15.69317]
[1778371806411,26.14,80668.01,48.4,0.26004,0.00026,15.77464]
[1778371808986,26.14,80672.88,48.4,0.2613,0.00026,15.81481]
[1778371809680,26.14,80672.88,48.4,0.2613,0.00026,15.81481]
[1778371809753,26.15,80672.73,48.4,0.26127,0.00026,15.81382]
[1778371809900,26.15,80672.73,48.4,0.26127,0.00026,15.81382]
[1778371809994,26.15,80672.73,48.4,0.26127,0.00026,15.81382]
[1778371810062,26.15,80672.73,48.4,0.26127,0.00026,15.81382]
[1778371810648,26.15,80672.73,48.4,0.26127,0.00026,15.81382]
[1778371810660,26.14,80660.76,48.4,0.25821,0.00025,15.71574]
[1778371811254,26.14,80660.76,48.4,0.25821,0.00025,15.71574]
[1778371813321,26.14,80657.97,48.4,0.2575,0.00025,15.69277]
[1778371817452,26.14,80658.01,48.4,0.25751,0.00025,15.69306]
[1778371823401,26.14,80657.38,48.4,0.25735,0.00025,15.68786]
[1778371829443,26.14,80656.91,48.4,0.25723,0.00025,15.68399]
[1778371834478,26.14,80657.21,48.4,0.25725,0.00025,15.68053]
[1778371836133,26.14,80656.8,48.4,0.25714,0.00025,15.67713]
[1778371836493,26.14,80657.05,48.4,0.25721,0.00025,15.67932]
[1778371840168,26.15,80657.2,48.4,0.25726,0.00025,15.6809]
[1778371846036,26.15,80657.01,48.4,0.25722,0.00025,15.67957]
[1778371851598,26.15,80658.06,48.4,0.25752,0.00025,15.68926]
[1778371852145,26.15,80658.06,48.4,0.25752,0.00025,15.68926]
[1778371852229,26.15,80658.06,48.4,0.25752,0.00025,15.68926]
[1778371852605,26.15,80664.94,48.4,0.25927,0.00025,15.74584]
[1778371857640,26.15,80667.72,48.4,0.25998,0.00026,15.76869]
[1778371862678,26.15,80671.98,48.4,0.26107,0.00026,15.80348]
[1778371867713,26.15,80671.94,48.4,0.26106,0.00026,15.80309]
[1778371872803,26.15,80672.14,48.4,0.26111,0.00026,15.80471]
[1778371876630,26.15,80672.44,48.4,0.26119,0.00026,15.80716]
[1778371876737,26.15,80672.44,48.4,0.26119,0.00026,15.80716]
[1778371876776,26.15,80676.66,48.4,0.26227,0.00026,15.84149]
[1778371881811,26.16,80680.53,48.4,0.26329,0.00026,15.87386]
[1778371886846,26.16,80679.55,48.4,0.26305,0.00026,15.86627]
[1778371887544,26.16,80679.55,48.4,0.26305,0.00026,15.86627]
[1778371887808,26.16,80679.55,48.4,0.26305,0.00026,15.86627]
[1778371887853,26.16,80688.34,48.4,0.26531,0.00026,15.93737]
[1778371891065,26.16,80690.54,48.4,0.26588,0.00026,15.95506]
[1778371896340,26.15,80689.2,48.4,0.26546,0.00026,15.93789]
[1778371902115,26.15,80689.2,48.4,0.26545,0.00026,15.93742]
[1778371902216,26.15,80689.27,48.4,0.26546,0.00026,15.93789]
[1778371909002,26.15,80689.52,48.4,0.2655,0.00026,15.93922]
[1778371914037,26.15,80689.52,48.4,0.26549,0.00026,15.93878]
[1778371918569,26.15,80689.56,48.4,0.26549,0.00026,15.93885]
[1778371921658,26.15,80692.55,48.4,0.26626,0.00026,15.96267]
[1778371921694,26.15,80691.86,48.4,0.26607,0.00026,15.95693]
[1778371930571,26.15,80691.2,48.4,0.26591,0.00026,15.95177]
[1778371932703,26.15,80691.27,48.4,0.26593,0.00026,15.95253]
[1778371934432,26.15,80694.74,48.4,0.26683,0.00026,15.98049]
[1778371934848,26.15,80695.37,48.4,0.26699,0.00026,15.98555]
[1778371937657,26.15,80695.27,48.4,0.26698,0.00026,15.985]
[1778371937758,26.15,80695.27,48.4,0.26698,0.00026,15.98512]
[1778371940057,26.15,80695.23,48.4,0.26697,0.00026,15.9848]
[1778371943039,26.15,80698.73,48.4,0.26787,0.00026,16.01276]
[1778371943140,26.15,80698.73,48.4,0.26787,0.00026,16.01271]
[1778371944743,26.15,80698.73,48.4,0.26787,0.00026,16.01271]
[1778371944843,26.15,80698.84,48.4,0.2679,0.00026,16.01373]
[1778371945369,26.15,80698.84,48.4,0.2679,0.00026,16.01373]
[1778371947268,26.15,80698.99,48.4,0.26795,0.00026,16.01506]
[1778371952303,26.15,80698.74,48.4,0.26784,0.00026,16.00748]
[1778371955046,26.15,80698.81,48.4,0.26786,0.00026,16.00808]
[1778371955963,26.15,80698.81,48.4,0.26786,0.00026,16.00808]
[1778371955148,26.15,80698.81,48.4,0.26786,0.00026,16.00815]
[1778371956331,26.15,80698.11,48.4,0.26768,0.00026,16.00271]
[1778371957664,26.15,80698.11,48.4,0.26768,0.00026,16.00271]
[1778371957765,26.15,80696.94,48.4,0.26738,0.00026,15.99341]
[1778371958328,26.15,80696.94,48.4,0.26738,0.00026,15.99341]
[1778371958329,26.15,80696.94,48.4,0.26738,0.00026,15.99341]
[1778371958345,26.15,80696.91,48.4,0.26737,0.00026,15.99317]
[1778371963380,26.15,80696.35,48.4,0.26723,0.00026,15.98886]
[1778371968410,26.15,80696.46,48.4,0.26727,0.00026,15.98987]
[1778371975464,26.15,80697.88,48.4,0.26764,0.00026,16.00134]
[1778371980308,26.15,80697.36,48.4,0.2675,0.00026,15.99717]
[1778371985809,26.15,80696.87,48.4,0.26738,0.00026,15.99322]
[1778371990165,26.15,80698.25,48.4,0.26773,0.00026,16.00422]
[1778371997618,26.15,80698.04,48.4,0.26767,0.00026,16.00229]
[1778372002653,26.15,80698.49,48.4,0.26778,0.00026,16.00569]
[1778372010709,26.15,80698.79,48.4,0.26784,0.00026,16.00767]
[1778372015744,26.15,80698.19,48.4,0.26762,0.00026,15.99671]
[1778372019234,26.15,80698.19,48.4,0.26762,0.00026,15.99671]
[1778372019274,26.15,80698.19,48.4,0.26762,0.00026,15.99671]
[1778372019772,26.15,80708.01,48.4,0.27017,0.00026,16.07488]
[1778372024807,26.15,80711.63,48.4,0.2711,0.00026,16.10339]
[1778372029842,26.15,80710.42,48.4,0.27078,0.00026,16.0936]
[1778372034880,26.15,80710.96,48.4,0.27092,0.00026,16.09772]
[1778372041929,26.14,80711.42,48.4,0.27103,0.00026,16.10115]
[1778372043695,26.14,80710.14,48.4,0.27069,0.00026,16.09098]
[1778372048978,26.14,80709.63,48.4,0.27056,0.00026,16.08687]
[1778372053402,26.14,80709.7,48.4,0.27058,0.00026,16.0874]
[1778372054013,26.14,80709.74,48.4,0.27058,0.00026,16.08759]
[1778372056513,26.14,80709.7,48.4,0.27056,0.00026,16.08702]
[1778372056528,26.14,80709.7,48.4,0.27056,0.00026,16.08702]
[1778372056931,26.14,80709.7,48.4,0.27056,0.00026,16.08702]
[1778372057034,26.14,80704.94,48.4,0.26932,0.00026,16.04904]
[1778372058041,26.14,80698.76,48.4,0.26771,0.00026,15.99948]
[1778372062546,26.14,80699.62,48.4,0.26791,0.00026,16.00574]
[1778372069120,26.13,80699.07,48.4,0.26774,0.00026,16.0003]
[1778372075491,26.13,80699.11,48.4,0.26767,0.00026,15.9942]
[1778372081204,26.13,80698.33,48.4,0.26743,0.00026,15.98689]
[1778372091274,26.12,80698.33,48.4,0.26739,0.00026,15.98568]
[1778372096309,26.12,80698.3,48.4,0.26737,0.00026,15.98484]
[1778372101344,26.12,80694.54,48.4,0.26637,0.00026,15.95408]
[1778372108589,26.12,80695.45,48.4,0.2666,0.00026,15.96106]
[1778372114175,26.11,80695.49,48.4,0.26659,0.00026,15.96075]
[1778372120028,26.11,80694.67,48.4,0.26636,0.00026,15.95381]
[1778372125243,26.11,80694.45,48.4,0.2663,0.00026,15.95171]
[1778372125281,26.11,80694.45,48.4,0.2663,0.00026,15.95171]
[1778372126519,26.11,80696.68,48.4,0.26687,0.00026,15.96959]
[1778372126520,26.11,80702.6,48.4,0.26841,0.00026,16.01708]
[1778372128912,26.11,80710.31,48.4,0.27043,0.00026,16.0788]
[1778372135673,26.11,80711.24,48.4,0.27062,0.00026,16.08061]
[1778372140709,26.11,80711.47,48.4,0.27069,0.00026,16.08265]
[1778372142729,26.11,80711.68,48.4,0.27075,0.00026,16.08435]
[1778372148926,26.11,80711.84,48.4,0.27079,0.00026,16.08558]
[1778372156820,26.11,80711.77,48.4,0.27076,0.00026,16.08473]
[1778372157280,26.11,80711.77,48.4,0.27076,0.00026,16.08473]
[1778372163183,26.11,80711.9,48.4,0.27079,0.00026,16.08563]
[1778372168904,26.11,80711.87,48.4,0.27077,0.00026,16.08506]
[1778372173939,26.11,80708.85,48.4,0.26997,0.00026,16.06082]
[1778372179981,26.11,80707.56,48.4,0.26963,0.00026,16.05047]
[1778372181572,26.11,80707.53,48.4,0.26963,0.00026,16.05023]
[1778372181778,26.11,80707.53,48.4,0.26963,0.00026,16.05023]
[1778372182098,26.11,80702.44,48.4,0.2683,0.00026,16.00946]
[1778372184015,26.11,80694.09,48.4,0.26612,0.00026,15.94217]
[1778372188084,26.11,80689.94,48.4,0.26504,0.00026,15.90854]
[1778372193608,26.11,80689.58,48.4,0.26489,0.00026,15.8996]
[1778372193731,26.11,80689.58,48.4,0.26489,0.00026,15.8996]
[1778372196496,26.11,80689.61,48.4,0.2649,0.00026,15.89979]
[1778372200367,26.11,80688.17,48.4,0.26452,0.00026,15.88814]
[1778372204492,26.11,80687.57,48.4,0.26437,0.00026,15.88335]
[1778372209710,26.11,80687.34,48.4,0.26431,0.00026,15.88161]
[1778372209731,26.11,80687.34,48.4,0.26431,0.00026,15.88161]
[1778372209801,26.11,80687.34,48.4,0.26431,0.00026,15.88161]
[1778372210198,26.11,80696.94,48.4,0.2668,0.00026,15.95904]
[1778372211432,26.11,80701.92,48.4,0.26809,0.00026,15.99906]
[1778372212398,26.11,80701.87,48.4,0.26808,0.00026,15.99869]
[1778372219261,26.11,80701.82,48.4,0.26808,0.00026,15.99854]
[1778372220982,26.11,80701.82,48.4,0.26808,0.00026,15.99854]
[1778372221095,26.11,80701.82,48.4,0.26808,0.00026,15.99854]
[1778372221197,26.11,80701.82,48.4,0.26808,0.00026,15.9986]
[1778372227495,26.11,80704.3,48.4,0.26872,0.00026,16.01836]
[1778372232346,26.11,80704.76,48.4,0.26884,0.00026,16.02193]
[1778372232417,26.11,80704.76,48.4,0.26884,0.00026,16.02193]
[1778372232500,26.11,80704.76,48.4,0.26884,0.00026,16.02193]
[1778372233361,26.11,80697.68,48.4,0.26699,0.00026,15.9651]
[1778372236131,26.11,80695.56,48.4,0.26644,0.00026,15.94796]
[1778372244438,26.11,80695.29,48.4,0.26636,0.00026,15.94546]
[1778372247788,26.1,80695.19,48.4,0.26633,0.00026,15.9446]
[1778372254508,26.1,80694.6,48.4,0.26612,0.00026,15.93377]
[1778372256002,26.1,80694.6,48.4,0.26612,0.00026,15.93377]
[1778372256028,26.1,80694.6,48.4,0.26612,0.00026,15.93377]
[1778372261557,26.1,80693.33,48.4,0.26579,0.00026,15.92352]
[1778372266077,26.1,80694.46,48.4,0.26608,0.00026,15.93262]
[1778372271971,26.1,80694.55,48.4,0.2661,0.00026,15.93333]
[1778372279683,26.1,80694.55,48.4,0.2661,0.00026,15.93333]
[1778372284840,26.1,80694.62,48.4,0.26612,0.00026,15.93389]
[1778372290760,26.1,80694.47,48.4,0.26609,0.00026,15.93275]
[1778372295795,26.1,80694.55,48.4,0.26611,0.00026,15.93344]
[1778372299270,26.1,80694.55,48.4,0.26611,0.00026,15.93344]
[1778372306055,26.1,80694.72,48.4,0.26616,0.00026,15.93491]
[1778372311907,26.11,80694.58,48.4,0.26607,0.00026,15.928]
[1778372316942,26.11,80694.72,48.4,0.2661,0.00026,15.92921]
[1778372321977,26.11,80694.88,48.4,0.26615,0.00026,15.93059]
[1778372328019,26.11,80694.77,48.4,0.26612,0.00026,15.92981]
[1778372334341,26.11,80694.77,48.4,0.26612,0.00026,15.92981]
[1778372340103,26.11,80694.95,48.4,0.26618,0.00026,15.93147]
[1778372345321,26.11,80694.95,48.4,0.26618,0.00026,15.93151]
[1778372345369,26.11,80694.95,48.4,0.26618,0.00026,15.93151]
[1778372345892,26.11,80694.95,48.4,0.26618,0.00026,15.93151]
[1778372346306,26.11,80694.95,48.4,0.26618,0.00026,15.93151]
[1778372354816,26.11,80694.81,48.4,0.26615,0.00026,15.93058]
[1778372354879,26.11,80694.81,48.4,0.26615,0.00026,15.93058]
[1778372355208,26.11,80701.95,48.4,0.268,0.00026,15.98794]
[1778372361250,26.11,80702.79,48.4,0.26821,0.00026,15.99443]
[1778372361671,26.11,80702.79,48.4,0.26821,0.00026,15.99443]
[1778372362110,26.11,80702.79,48.4,0.26821,0.00026,15.99443]
[1778372362972,26.11,80705.29,48.4,0.26887,0.00026,16.01448]
[1778372363122,26.11,80705.29,48.4,0.26887,0.00026,16.01448]
[1778372363778,26.11,80707.25,48.4,0.26938,0.00026,16.03017]
[1778372364271,26.11,80707.66,48.4,0.26949,0.00026,16.03359]
[1778372367885,26.11,80707.59,48.4,0.26948,0.00026,16.03317]
[1778372367889,26.11,80707.59,48.4,0.26948,0.00026,16.03317]
[1778372367917,26.11,80707.59,48.4,0.26948,0.00026,16.03317]
[1778372367952,26.11,80707.59,48.4,0.26948,0.00026,16.03317]
[1778372368299,26.11,80712.66,48.4,0.27082,0.00026,16.07393]
[1778372371447,26.11,80713.61,48.4,0.27102,0.00026,16.07591]
[1778372373941,26.11,80713.61,48.4,0.27102,0.00026,16.07591]
[1778372374341,26.11,80713.54,48.4,0.27101,0.00026,16.07564]
[1778372375220,26.11,80713.54,48.4,0.27101,0.00026,16.07564]
[1778372375348,26.11,80713.89,48.4,0.2711,0.00026,16.07839]
[1778372378369,26.11,80720.04,48.4,0.27272,0.00026,16.12729]
[1778372384310,26.11,80720.37,48.4,0.27281,0.00026,16.12996]
[1778372390043,26.12,80720.99,48.4,0.27298,0.00026,16.13511]
[1778372395488,26.12,80721.06,48.4,0.273,0.00026,16.13585]
[1778372397294,26.12,80721.06,48.4,0.273,0.00026,16.13585]
[1778372403458,26.12,80724.7,48.4,0.27396,0.00026,16.16456]
[1778372409586,26.12,80724.91,48.4,0.27401,0.00026,16.16615]
[1778372414621,26.12,80724.66,48.4,0.27395,0.00026,16.16412]
[1778372420380,26.12,80724.91,48.4,0.27401,0.00026,16.16601]
[1778372422157,26.12,80727.66,48.4,0.27473,0.00026,16.18756]
[1778372422255,26.12,80727.66,48.4,0.27473,0.00026,16.18756]
[1778372422279,26.12,80727.66,48.4,0.27473,0.00026,16.18756]
[1778372422349,26.12,80727.66,48.4,0.27473,0.00026,16.18756]
[1778372423358,26.11,80727.66,48.4,0.27473,0.00026,16.18747]
[1778372423417,26.11,80738.72,48.4,0.27764,0.00026,16.27372]
[1778372427123,26.11,80741.8,48.4,0.27845,0.00026,16.29749]
[1778372432854,26.11,80742.82,48.4,0.27863,0.00027,16.29862]
[1778372438789,26.11,80741.12,48.4,0.27815,0.00026,16.28459]
[1778372444831,26.1,80742.23,48.4,0.27842,0.00026,16.29252]
[1778372449866,26.1,80743.27,48.4,0.27868,0.00027,16.29999]
[1778372454901,26.1,80743.68,48.4,0.27877,0.00027,16.30256]
[1778372459936,26.09,80744.79,48.4,0.27904,0.00027,16.31055]
[1778372464425,26.09,80744.82,48.4,0.27903,0.00027,16.31042]
[1778372464428,26.09,80744.82,48.4,0.27903,0.00027,16.31042]
[1778372464428,26.09,80744.82,48.4,0.27903,0.00027,16.31042]
[1778372464971,26.09,80738.55,48.4,0.27736,0.00026,16.26148]
[1778372470457,26.09,80736.19,48.4,0.27673,0.00026,16.24285]
[1778372480195,26.09,80738.91,48.4,0.27743,0.00026,16.26356]
[1778372483510,26.09,80738.66,48.4,0.27736,0.00026,16.26142]
[1778372484357,26.09,80738.63,48.4,0.27735,0.00026,16.26112]
[1778372484403,26.09,80743.13,48.4,0.27854,0.00027,16.29596]
[1778372490151,26.08,80742.78,48.4,0.27841,0.00027,16.29236]
[1778372494696,26.08,80741.64,48.4,0.27804,0.00027,16.27712]
[1778372501228,26.08,80741.72,48.4,0.27803,0.00027,16.27681]
[1778372506296,26.07,80742.6,48.4,0.27824,0.00027,16.28299]
[1778372517373,26.07,80744.02,48.4,0.27856,0.00027,16.29254]
[1778372521974,26.06,80747.51,48.4,0.27947,0.00027,16.31896]
[1778372522409,26.06,80747.37,48.4,0.27943,0.00027,16.31775]
[1778372527444,26.06,80747.09,48.4,0.27933,0.00027,16.31498]
[1778372533486,26.06,80747.05,48.4,0.27929,0.00027,16.31396]
[1778372544133,26.06,80747.09,48.4,0.2793,0.00027,16.31404]
[1778372544563,26.05,80750.86,48.4,0.28026,0.00027,16.3422]
[1778372547074,26.05,80755.19,48.4,0.28141,0.00027,16.37521]
[1778372547585,26.05,80755.15,48.4,0.28139,0.00027,16.37468]
[1778372549563,26.05,80755.15,48.4,0.28139,0.00027,16.37468]
[1778372549599,26.05,80755.08,48.4,0.28136,0.00027,16.37394]
[1778372550600,26.05,80755.08,48.4,0.28136,0.00027,16.37394]
[1778372552043,26.05,80754.88,48.4,0.28124,0.00027,16.36618]
[1778372552069,26.05,80753.91,48.4,0.28098,0.00027,16.3587]
[1778372554329,26.04,80753.31,48.4,0.28081,0.00027,16.35388]
[1778372554413,26.04,80750.04,48.4,0.27994,0.00027,16.32847]
[1778372560676,26.04,80750.82,48.4,0.28011,0.00027,16.33346]
[1778372567942,26.04,80750.32,48.4,0.27995,0.00027,16.32892]
[1778372573767,26.03,80752.46,48.4,0.28047,0.00027,16.34397]
[1778372578802,26.02,80752.48,48.4,0.28044,0.00027,16.34325]
[1778372584844,26.02,80749.08,48.4,0.2795,0.00027,16.31599]
[1778372587968,26.02,80749.12,48.4,0.2795,0.00027,16.316]
[1778372588069,26.02,80749.05,48.4,0.27948,0.00027,16.31531]
[1778372593495,26.02,80749.64,48.4,0.27962,0.00027,16.31947]
[1778372598281,26.01,80749.54,48.4,0.27958,0.00027,16.31816]
[1778372598382,26.01,80749.5,48.4,0.27956,0.00027,16.31762]
[1778372603982,26.01,80749.54,48.4,0.27954,0.00027,16.31711]
[1778372606530,26.01,80749.54,48.4,0.27954,0.00027,16.31711]
[1778372606571,26.01,80749.54,48.4,0.27952,0.00027,16.31663]
[1778372610661,26.01,80749.5,48.4,0.2795,0.00027,16.31609]
[1778372610762,26.01,80749.5,48.4,0.2795,0.00027,16.31587]
[1778372616069,26.0,80750.15,48.4,0.27959,0.00027,16.31428]
[1778372622111,26.0,80749.53,48.4,0.27939,0.00027,16.3085]
[1778372630167,25.99,80749.85,48.4,0.27943,0.00027,16.30978]
[1778372636209,25.99,80750.58,48.4,0.27959,0.00027,16.31452]
[1778372641245,25.98,80749.78,48.4,0.27935,0.00027,16.30752]
[1778372645475,25.98,80749.71,48.4,0.27933,0.00027,16.30682]
[1778372646878,25.98,80749.71,48.4,0.2793,0.00027,16.3061]
[1778372652818,25.98,80750.44,48.4,0.27947,0.00027,16.31106]
[1778372660380,25.97,80752.89,48.4,0.28008,0.00027,16.32876]
[1778372666190,25.97,80750.61,48.4,0.27945,0.00027,16.31061]
[1778372670548,25.97,80750.93,48.4,0.27952,0.00027,16.31255]
[1778372670568,25.97,80750.93,48.4,0.27952,0.00027,16.31255]
[1778372670619,25.97,80750.93,48.4,0.27952,0.00027,16.31255]
[1778372670602,25.96,80750.28,48.4,0.27933,0.00027,16.30708]
[1778372671278,25.96,80750.28,48.4,0.27933,0.00027,16.30708]
[1778372671659,25.96,80734.48,48.4,0.27507,0.00027,16.17746]
[1778372672817,25.96,80734.54,48.4,0.27509,0.00027,16.17794]
[1778372674485,25.96,80734.52,48.4,0.27508,0.00027,16.17771]
[1778372674560,25.96,80734.52,48.4,0.27508,0.00027,16.17771]
[1778372674563,25.96,80734.52,48.4,0.27508,0.00027,16.17771]
[1778372674620,25.96,80734.52,48.4,0.27508,0.00027,16.17771]
[1778372674667,25.96,80732.5,48.4,0.27454,0.00026,16.16171]
[1778372676652,25.96,80726.8,48.4,0.27303,0.00026,16.11641]
[1778372677035,25.96,80724.78,48.4,0.27249,0.00026,16.10022]
[1778372677661,25.96,80724.95,48.4,0.27253,0.00026,16.10144]
[1778372678788,25.96,80725.02,48.4,0.27254,0.00026,16.10185]
[1778372684555,25.96,80725.34,48.4,0.27261,0.00026,16.10402]
[1778372686176,25.96,80725.34,48.4,0.27261,0.00026,16.10402]
[1778372689936,25.96,80723.41,48.4,0.2721,0.00026,16.08856]
[1778372690533,25.96,80723.41,48.4,0.2721,0.00026,16.08856]
[1778372698654,25.95,80723.56,48.4,0.27209,0.00026,16.08824]
[1778372703690,25.95,80723.69,48.4,0.2721,0.00026,16.08862]
[1778372708724,25.95,80721.73,48.4,0.27156,0.00026,16.07236]
[1778372714618,25.94,80721.94,48.4,0.2716,0.00026,16.07357]
[1778372720088,25.94,80722.69,48.4,0.27177,0.00026,16.0787]
[1778372721850,25.94,80722.02,48.4,0.27159,0.00026,16.07324]
[1778372721898,25.94,80722.02,48.4,0.27159,0.00026,16.07324]
[1778372721901,25.94,80722.02,48.4,0.27159,0.00026,16.07324]
[1778372721962,25.94,80722.02,48.4,0.27159,0.00026,16.07324]
[1778372722692,25.94,80722.86,48.4,0.2718,0.00026,16.07966]
[1778372722823,25.94,80712.95,48.4,0.26919,0.00026,16.0004]
[1778372724968,25.94,80712.16,48.4,0.26898,0.00026,15.9939]
[1778372725718,25.94,80712.16,48.4,0.26897,0.00026,15.99371]
[1778372730879,25.93,80712.2,48.4,0.26895,0.00026,15.99305]
[1778372733727,25.93,80712.2,48.4,0.26895,0.00026,15.99305]
[1778372734636,25.93,80711.76,48.4,0.26877,0.00026,15.98326]
[1778372734731,25.93,80710.93,48.4,0.26854,0.00026,15.97619]
[1778372739640,25.93,80707.39,48.4,0.2676,0.00026,15.94748]
[1778372746653,25.93,80708.01,48.4,0.26776,0.00026,15.95238]
[1778372748030,25.93,80708.05,48.4,0.26777,0.00026,15.95252]
[1778372748057,25.93,80708.05,48.4,0.26777,0.00026,15.95252]
[1778372748950,25.93,80708.05,48.4,0.26776,0.00026,15.95248]
[1778372748970,25.93,80708.05,48.4,0.26776,0.00026,15.95248]
[1778372749009,25.93,80705.37,48.4,0.26706,0.00026,15.93081]
[1778372754048,25.92,80702.1,48.4,0.26618,0.00026,15.90359]
[1778372757070,25.92,80702.01,48.4,0.26615,0.00026,15.90259]
[1778372757171,25.92,80702.01,48.4,0.26614,0.00026,15.90245]
[1778372762298,25.92,80702.42,48.4,0.26624,0.00026,15.90536]
[1778372767144,25.92,80702.53,48.4,0.26625,0.00026,15.90572]
[1778372767348,25.92,80702.53,48.4,0.26625,0.00026,15.90572]
[1778372767449,25.92,80702.5,48.4,0.26623,0.00026,15.90526]
[1778372772990,25.92,80699.12,48.4,0.26533,0.00026,15.87719]
[1778372773037,25.92,80699.12,48.4,0.26533,0.00026,15.87719]
[1778372778212,25.91,80694.61,48.4,0.26413,0.00026,15.83969]
[1778372784985,25.91,80694.48,48.4,0.26408,0.00026,15.83816]
[1778372791236,25.91,80693.03,48.4,0.26366,0.00026,15.82519]
[1778372794228,25.9,80693.13,48.4,0.26362,0.00026,15.8197]
[1778372800369,25.9,80694.12,48.4,0.26385,0.00026,15.82707]
[1778372805404,25.9,80690.01,48.4,0.26277,0.00026,15.79308]
[1778372808509,25.9,80689.52,48.4,0.26264,0.00026,15.78894]
[1778372815114,25.9,80690.2,48.4,0.26281,0.00026,15.79426]
[1778372820706,25.9,80688.9,48.4,0.26247,0.00026,15.78345]
[1778372831586,25.9,80689.85,48.4,0.26271,0.00026,15.79103]
[1778372838686,25.9,80689.85,48.4,0.26271,0.00026,15.79103]
[1778372838970,25.9,80689.85,48.4,0.2627,0.00026,15.79089]
[1778372845685,25.9,80688.95,48.4,0.26247,0.00026,15.78353]
[1778372850870,25.9,80689.34,48.4,0.26257,0.00026,15.78672]
[1778372856763,25.9,80692.07,48.4,0.26322,0.00026,15.80309]
[1778372861798,25.9,80692.07,48.4,0.26322,0.00026,15.80294]
[1778372862504,25.9,80692.07,48.4,0.26322,0.00026,15.80294]
[1778372862808,25.9,80692.52,48.4,0.26333,0.00026,15.80658]
[1778372867845,25.9,80697.55,48.4,0.26465,0.00026,15.848]
[1778372870703,25.9,80697.78,48.4,0.26472,0.00026,15.84992]
[1778372870866,25.9,80698.1,48.4,0.2648,0.00026,15.85254]
[1778372871797,25.9,80698.1,48.4,0.2648,0.00026,15.85254]
[1778372878922,25.89,80698.29,48.4,0.26482,0.00026,15.85328]
[1778372882861,25.89,80698.29,48.4,0.26482,0.00026,15.85328]
[1778372884531,25.89,80698.29,48.4,0.26481,0.00026,15.85287]
[1778372884568,25.89,80698.29,48.4,0.26481,0.00026,15.85287]
[1778372888622,25.89,80698.29,48.4,0.2648,0.00026,15.85247]
[1778372894028,25.89,80698.62,48.4,0.26486,0.00026,15.85439]
[1778372903092,25.88,80698.75,48.4,0.26486,0.00026,15.85442]
[1778372909134,25.88,80698.74,48.4,0.26483,0.00026,15.85366]
[1778372914176,25.88,80698.74,48.4,0.26483,0.00026,15.85366]
[1778372920599,25.88,80698.74,48.4,0.26474,0.00026,15.84663]
[1778372920662,25.88,80698.74,48.4,0.26473,0.00026,15.8464]
[1778372921312,25.88,80698.74,48.4,0.26473,0.00026,15.8464]
[1778372924688,25.88,80698.78,48.4,0.26474,0.00026,15.84673]
[1778372931293,25.87,80699.84,48.4,0.26499,0.00026,15.85438]
[1778372932561,25.87,80699.84,48.4,0.26499,0.00026,15.85438]
[1778372932659,25.87,80699.8,48.4,0.26497,0.00026,15.85384]
[1778372937802,25.87,80699.84,48.4,0.26497,0.00026,15.854]
[1778372937887,25.87,80699.84,48.4,0.26497,0.00026,15.854]
[1778372943775,25.86,80705.0,48.4,0.26627,0.00026,15.89422]
[1778372950872,25.86,80704.74,48.4,0.2662,0.00026,15.89208]
[1778372956482,25.86,80704.71,48.4,0.26619,0.00026,15.89183]
[1778372961517,25.86,80704.42,48.4,0.26612,0.00026,15.88949]
[1778372963012,25.86,80704.42,48.4,0.26612,0.00026,15.88949]
[1778372965938,25.86,80704.52,48.4,0.26614,0.00026,15.89021]
[1778372966011,25.86,80704.52,48.4,0.26614,0.00026,15.89021]
[1778372966022,25.86,80704.52,48.4,0.26614,0.00026,15.89021]
[1778372967559,25.86,80697.54,48.4,0.26431,0.00026,15.83315]
[1778372972901,25.87,80698.15,48.4,0.26445,0.00026,15.83355]
[1778372976075,25.87,80698.11,48.4,0.26446,0.00026,15.83394]
[1778372979100,25.87,80698.04,48.4,0.26445,0.00026,15.83351]
[1778372980651,25.87,80697.86,48.4,0.2644,0.00026,15.83188]
[1778372982039,25.87,80697.86,48.4,0.2644,0.00026,15.83188]
[1778372984942,25.87,80697.04,48.4,0.26418,0.00026,15.82502]
[1778372984957,25.87,80697.04,48.4,0.26417,0.00026,15.82487]
[1778372991729,25.87,80697.85,48.4,0.2644,0.00026,15.83183]
[1778372997169,25.87,80697.85,48.4,0.2644,0.00026,15.832]
[1778373000733,25.87,80697.85,48.4,0.26441,0.00026,15.83209]
[1778373001031,25.87,80696.85,48.4,0.26415,0.00026,15.82406]
[1778373001314,25.87,80696.85,48.4,0.26415,0.00026,15.82406]
[1778373001338,25.87,80696.85,48.4,0.26415,0.00026,15.82406]
[1778373001915,25.87,80689.81,48.4,0.26231,0.00026,15.76633]
[1778373004375,25.87,80688.51,48.4,0.26197,0.00026,15.75546]
[1778373010862,25.87,80689.09,48.4,0.26211,0.00026,15.75988]
[1778373015897,25.87,80690.87,48.4,0.26257,0.00026,15.77444]
[1778373018468,25.87,80690.83,48.4,0.26256,0.00026,15.7741]
[1778373019687,25.87,80690.83,48.4,0.26256,0.00026,15.7741]
[1778373022423,25.87,80693.87,48.4,0.26335,0.00026,15.79898]
[1778373022648,25.87,80693.87,48.4,0.26335,0.00026,15.79898]
[1778373022913,25.87,80693.87,48.4,0.26335,0.00026,15.79894]
[1778373028307,25.87,80694.41,48.4,0.2635,0.00026,15.8038]
[1778373035036,25.87,80694.12,48.4,0.2634,0.00026,15.79643]
[1778373038929,25.87,80694.19,48.4,0.26343,0.00026,15.79735]
[1778373039030,25.88,80694.19,48.4,0.26343,0.00026,15.79746]
[1778373040037,25.88,80694.19,48.4,0.26343,0.00026,15.79746]
[1778373042985,25.88,80694.12,48.4,0.26341,0.00026,15.79686]
[1778373050144,25.87,80694.12,48.4,0.26341,0.00026,15.79673]
[1778373053966,25.87,80694.4,48.4,0.26348,0.00026,15.79901]
[1778373054067,25.87,80694.4,48.4,0.26348,0.00026,15.79896]
[1778373057912,25.87,80694.26,48.4,0.26344,0.00026,15.79776]
[1778373064113,25.87,80692.26,48.4,0.26292,0.00026,15.78131]
[1778373065252,25.87,80691.94,48.4,0.26283,0.00026,15.77868]
[1778373072089,25.87,80691.91,48.4,0.26283,0.00026,15.77845]
[1778373077337,25.87,80689.76,48.4,0.26227,0.00026,15.76087]
[1778373079150,25.87,80689.76,48.4,0.26227,0.00026,15.76087]
[1778373079351,25.87,80688.74,48.4,0.262,0.00026,15.75254]
[1778373084080,25.88,80687.25,48.4,0.26163,0.00026,15.74062]
[1778373084181,25.88,80687.25,48.4,0.26164,0.00026,15.74113]
[1778373084337,25.88,80687.25,48.4,0.26164,0.00026,15.74113]
[1778373089148,25.88,80687.25,48.4,0.26164,0.00026,15.74113]
[1778373089161,25.88,80687.25,48.4,0.26165,0.00026,15.74132]
[1778373090061,25.88,80687.25,48.4,0.26165,0.00026,15.74132]
[1778373090159,25.88,80687.25,48.4,0.26166,0.00026,15.74148]
[1778373090942,25.88,80687.25,48.4,0.26166,0.00026,15.74148]
[1778373091187,25.88,80687.25,48.4,0.26166,0.00026,15.74148]
[1778373091040,25.88,80687.25,48.4,0.2616,0.00026,15.73561]
[1778373091765,25.88,80685.95,48.4,0.26126,0.00026,15.72492]
[1778373092648,25.88,80685.95,48.4,0.26126,0.00026,15.72492]
[1778373092659,25.88,80680.88,48.4,0.25995,0.00026,15.68316]
[1778373094216,25.88,80679.35,48.4,0.25956,0.00026,15.67075]
[1778373094456,25.88,80679.13,48.4,0.25951,0.00026,15.66916]
[1778373100722,25.88,80679.24,48.4,0.25955,0.00026,15.67049]
[1778373106540,25.89,80677.95,48.4,0.25925,0.00026,15.6607]
[1778373114596,25.89,80678.59,48.4,0.25944,0.00026,15.66682]
[1778373120638,25.89,80678.62,48.4,0.25946,0.00026,15.66765]
[1778373122052,25.89,80678.62,48.4,0.25946,0.00026,15.66765]
[1778373128242,25.89,80678.69,48.4,0.25949,0.00026,15.66861]
[1778373128247,25.89,80678.69,48.4,0.25949,0.00026,15.66861]
[1778373128980,25.89,80678.69,48.4,0.25949,0.00026,15.66861]
[1778373129080,25.89,80678.69,48.4,0.25949,0.00026,15.66861]
[1778373129082,25.89,80678.59,48.4,0.25948,0.00026,15.66798]
[1778373131712,25.89,80678.62,48.4,0.25948,0.00026,15.66822]
[1778373138726,25.89,80679.92,48.4,0.25978,0.00026,15.67777]
[1778373139175,25.89,80679.92,48.4,0.25978,0.00026,15.67777]
[1778373140782,25.89,80671.72,48.4,0.25764,0.00026,15.60913]
[1778373146165,25.89,80672.32,48.4,0.25779,0.00026,15.61385]
[1778373146192,25.89,80672.32,48.4,0.25779,0.00026,15.61385]
[1778373146448,25.88,80671.23,48.4,0.25749,0.00026,15.60439]
[1778373146454,25.88,80671.23,48.4,0.25749,0.00026,15.60439]
[1778373146466,25.88,80671.23,48.4,0.25749,0.00026,15.60439]
[1778373146525,25.88,80671.23,48.4,0.25749,0.00026,15.60439]
[1778373146599,25.88,80671.23,48.4,0.25749,0.00026,15.60439]
[1778373146826,25.88,80663.75,48.4,0.25556,0.00026,15.54192]
[1778373147269,25.88,80663.75,48.4,0.25556,0.00026,15.54192]
[1778373148895,25.88,80661.25,48.4,0.25492,0.00026,15.52087]
[1778373154201,25.88,80659.4,48.4,0.25437,0.00026,15.49887]
[1778373158125,25.88,80658.58,48.4,0.25414,0.00026,15.49142]
[1778373158158,25.88,80658.58,48.4,0.25414,0.00026,15.49142]
[1778373158259,25.88,80658.58,48.4,0.25413,0.00026,15.49115]
[1778373158949,25.88,80651.55,48.4,0.25232,0.00026,15.43181]
[1778373161482,25.88,80650.07,48.4,0.25194,0.00026,15.41915]
[1778373166972,25.87,80649.87,48.4,0.25185,0.00026,15.41627]
[1778373173015,25.87,80649.8,48.4,0.2518,0.00026,15.41464]
[1778373175900,25.87,80649.8,48.4,0.2518,0.00026,15.41464]
[1778373176108,25.87,80649.8,48.4,0.2518,0.00026,15.41464]
[1778373178568,25.87,80648.49,48.4,0.25145,0.00026,15.4029]
[1778373179128,25.87,80648.49,48.4,0.25145,0.00026,15.4029]
[1778373179991,25.86,80648.49,48.4,0.25144,0.00026,15.40273]
[1778373180065,25.86,80648.45,48.4,0.25143,0.00026,15.40223]
[1778373184100,25.86,80658.2,48.4,0.25391,0.00026,15.48418]
[1778373185252,25.86,80658.2,48.4,0.25391,0.00026,15.48418]
[1778373185274,25.86,80664.36,48.4,0.25549,0.00026,15.5357]
[1778373186904,25.86,80669.2,48.4,0.25674,0.00026,15.57609]
[1778373187121,25.86,80671.47,48.4,0.25732,0.00026,15.59495]
[1778373191314,25.86,80672.1,48.4,0.25746,0.00026,15.5994]
[1778373192156,25.86,80673.35,48.4,0.25778,0.00026,15.60974]
[1778373195626,25.86,80674.19,48.4,0.25799,0.00026,15.61654]
[1778373196184,25.86,80675.51,48.4,0.25833,0.00026,15.62751]
[1778373201223,25.86,80676.91,48.4,0.25869,0.00026,15.63911]
[1778373202483,25.86,80676.91,48.4,0.25869,0.00026,15.63911]
[1778373211293,25.86,80676.97,48.4,0.25865,0.00026,15.6337]
[1778373217335,25.86,80677.18,48.4,0.25871,0.00026,15.63558]
[1778373223055,25.86,80678.27,48.4,0.259,0.00026,15.6447]
[1778373223109,25.86,80678.27,48.4,0.259,0.00026,15.6447]
[1778373223317,25.86,80678.27,48.4,0.259,0.00026,15.6447]
[1778373224108,25.86,80678.27,48.4,0.259,0.00026,15.64476]
[1778373226313,25.86,80684.55,48.4,0.26063,0.00026,15.69668]
[1778373229156,25.86,80685.08,48.4,0.26076,0.00026,15.70097]
[1778373234693,25.86,80685.88,48.4,0.26097,0.00026,15.7074]
[1778373240390,25.86,80685.88,48.4,0.26097,0.00026,15.70738]
[1778373248661,25.86,80685.98,48.4,0.26099,0.00026,15.70808]
[1778373254417,25.86,80685.02,48.4,0.26074,0.00026,15.7002]
[1778373260685,25.86,80692.89,48.4,0.26279,0.00026,15.7651]
[1778373266727,25.86,80693.06,48.4,0.26283,0.00026,15.76631]
[1778373272328,25.86,80694.23,48.4,0.26313,0.00026,15.7758]
[1778373278755,25.86,80694.31,48.4,0.26309,0.00026,15.7704]
[1778373286868,25.86,80694.16,48.4,0.26305,0.00026,15.76889]
[1778373288515,25.86,80694.16,48.4,0.26305,0.00026,15.76889]
[1778373294295,25.86,80694.16,48.4,0.26304,0.00026,15.76873]
[1778373295820,25.86,80698.4,48.4,0.26414,0.00026,15.80327]
[1778373297408,25.86,80700.21,48.4,0.26462,0.00026,15.818]
[1778373297411,25.85,80700.54,48.4,0.2647,0.00026,15.82065]
[1778373297576,25.85,80700.54,48.4,0.2647,0.00026,15.82065]
[1778373297945,25.85,80707.76,48.4,0.2666,0.00026,15.8794]
[1778373299959,25.86,80713.74,48.4,0.26818,0.00026,15.92805]
[1778373304994,25.86,80713.82,48.4,0.2682,0.00026,15.92887]
[1778373308248,25.86,80713.5,48.4,0.26812,0.00026,15.92635]
[1778373310415,25.86,80720.6,48.4,0.27,0.00026,15.98369]
[1778373312283,25.86,80722.87,48.4,0.2706,0.00026,16.00191]
[1778373317988,25.86,80722.74,48.4,0.27056,0.00026,16.00064]
[1778373318425,25.86,80722.74,48.4,0.27056,0.00026,16.00057]
[1778373325377,25.86,80722.84,48.4,0.27058,0.00026,16.00113]
[1778373329694,25.85,80724.78,48.4,0.27108,0.00027,16.01625]
[1778373330173,25.85,80727.34,48.4,0.27175,0.00027,16.03668]
[1778373335208,25.85,80730.53,48.4,0.27253,0.00027,16.05584]
[1778373336932,25.85,80730.7,48.4,0.27257,0.00027,16.05709]
[1778373337240,25.85,80730.7,48.4,0.27257,0.00027,16.05709]
[1778373337257,25.85,80730.7,48.4,0.27257,0.00027,16.05709]
[1778373337391,25.85,80730.7,48.4,0.27257,0.00027,16.05709]
[1778373338234,25.85,80735.58,48.4,0.27387,0.00027,16.09583]
[1778373343269,25.85,80737.57,48.4,0.27439,0.00027,16.11143]
[1778373348513,25.85,80737.0,48.4,0.27423,0.00027,16.10664]
[1778373349320,25.85,80737.0,48.4,0.27423,0.00027,16.10664]
[1778373349338,25.85,80733.59,48.4,0.27332,0.00027,16.07949]
[1778373354412,25.84,80733.17,48.4,0.27318,0.00027,16.07535]
[1778373358370,25.84,80729.23,48.4,0.27212,0.00027,16.04345]
[1778373359813,25.84,80722.94,48.4,0.27044,0.00026,15.99283]
[1778373368447,25.84,80722.64,48.4,0.27033,0.00026,15.98961]
[1778373373680,25.84,80722.25,48.4,0.27023,0.00026,15.98639]
[1778373379037,25.84,80722.25,48.4,0.27021,0.00026,15.98585]
[1778373387580,25.83,80722.32,48.4,0.2702,0.00026,15.98567]
[1778373392616,25.83,80722.08,48.4,0.27007,0.00026,15.97756]
[1778373395890,25.83,80722.1,48.4,0.27008,0.00026,15.97766]
[1778373395974,25.83,80724.05,48.4,0.27059,0.00027,15.99321]
[1778373397367,25.83,80732.01,48.4,0.2727,0.00027,16.05693]
[1778373404700,25.83,80737.15,48.4,0.27406,0.00027,16.0974]
[1778373407717,25.83,80736.79,48.4,0.27396,0.00027,16.0944]
[1778373416358,25.83,80736.79,48.4,0.27396,0.00027,16.09433]
[1778373418386,25.82,80736.79,48.4,0.27394,0.00027,16.09374]
[1778373418866,25.82,80736.79,48.4,0.27393,0.00027,16.0936]
[1778373418961,25.82,80732.56,48.4,0.2728,0.00027,16.05992]
[1778373422872,25.82,80726.71,48.4,0.27123,0.00027,16.01273]
[1778373422968,25.82,80726.71,48.4,0.27123,0.00027,16.01273]
[1778373425924,25.82,80721.36,48.4,0.2698,0.00026,15.96942]
[1778373429497,25.82,80717.41,48.4,0.26875,0.00026,15.93735]
[1778373435318,25.82,80712.37,48.4,0.26741,0.00026,15.89645]
[1778373441960,25.82,80711.98,48.4,0.26731,0.00026,15.89332]
[1778373448283,25.82,80709.55,48.4,0.26667,0.00026,15.87365]
[1778373449311,25.82,80709.62,48.4,0.26669,0.00026,15.87431]
[1778373449412,25.82,80709.62,48.4,0.2667,0.00026,15.87434]
[1778373451734,25.82,80709.62,48.4,0.26663,0.00026,15.86825]
[1778373451752,25.82,80709.62,48.4,0.26663,0.00026,15.86825]
[1778373451778,25.82,80709.62,48.4,0.26663,0.00026,15.86825]
[1778373451780,25.82,80709.62,48.4,0.26663,0.00026,15.86825]
[1778373452037,25.82,80716.06,48.4,0.26833,0.00026,15.92044]
[1778373458223,25.82,80720.02,48.4,0.26938,0.00026,15.95225]
[1778373458871,25.82,80720.02,48.4,0.26937,0.00026,15.95213]
[1778373458884,25.82,80720.02,48.4,0.26937,0.00026,15.95213]
[1778373459080,25.82,80718.12,48.4,0.26887,0.00026,15.93681]
[1778373464117,25.82,80715.01,48.4,0.26804,0.00026,15.91135]
[1778373470159,25.82,80714.46,48.4,0.26788,0.00026,15.90662]
[1778373475842,25.82,80714.35,48.4,0.26785,0.00026,15.90557]
[1778373482941,25.82,80715.01,48.4,0.26802,0.00026,15.9109]
[1778373483265,25.82,80714.97,48.4,0.26801,0.00026,15.91061]
[1778373489537,25.81,80714.9,48.4,0.26798,0.00026,15.9096]
[1778373495341,25.81,80713.82,48.4,0.26766,0.00026,15.89992]
[1778373500376,25.81,80714.94,48.4,0.26794,0.00026,15.90851]
[1778373510446,25.8,80714.24,48.4,0.26772,0.00026,15.90183]
[1778373517228,25.8,80714.24,48.4,0.26772,0.00026,15.90183]
[1778373517994,25.8,80714.24,48.4,0.26765,0.00026,15.89539]
[1778373518503,25.8,80714.24,48.4,0.26765,0.00026,15.89533]
[1778373523640,25.8,80714.24,48.4,0.26765,0.00026,15.89541]
[1778373529580,25.8,80714.63,48.4,0.26776,0.00026,15.89885]
[1778373534619,25.8,80714.41,48.4,0.26771,0.00026,15.8972]
[1778373535414,25.8,80714.41,48.4,0.26771,0.00026,15.8972]
[1778373535626,25.8,80714.45,48.4,0.26772,0.00026,15.89755]
[1778373539032,25.8,80714.45,48.4,0.26772,0.00026,15.89755]
[1778373539452,25.8,80714.45,48.4,0.26772,0.00026,15.89755]
[1778373539506,25.8,80714.45,48.4,0.26772,0.00026,15.89755]
[1778373539654,25.8,80708.01,48.4,0.26602,0.00026,15.84526]
[1778373539835,25.8,80708.01,48.4,0.26602,0.00026,15.84526]
[1778373540214,25.8,80708.01,48.4,0.26602,0.00026,15.84526]
[1778373540661,25.8,80691.79,48.4,0.26176,0.00026,15.71228]
[1778373542678,25.8,80691.03,48.4,0.26157,0.00026,15.70613]
[1778373548719,25.81,80689.97,48.4,0.26131,0.00026,15.69784]
[1778373553754,25.81,80690.59,48.4,0.26148,0.00026,15.70334]
[1778373558941,25.81,80690.3,48.4,0.26141,0.00026,15.7011]
[1778373560816,25.81,80690.27,48.4,0.26141,0.00026,15.70117]
[1778373566849,25.81,80685.28,48.4,0.26014,0.00026,15.66073]
[1778373573455,25.81,80687.29,48.4,0.26067,0.00026,15.67779]
[1778373587996,25.82,80688.05,48.4,0.26084,0.00026,15.67878]
[1778373593031,25.82,80687.87,48.4,0.26079,0.00026,15.67743]
[1778373598519,25.82,80687.56,48.4,0.26072,0.00026,15.67497]
[1778373598543,25.82,80687.56,48.4,0.26072,0.00026,15.67497]
[1778373598572,25.82,80687.56,48.4,0.26072,0.00026,15.67497]
[1778373598799,25.82,80687.56,48.4,0.26072,0.00026,15.67497]
[1778373598922,25.82,80687.56,48.4,0.26072,0.00026,15.67497]
[1778373599305,25.82,80687.56,48.4,0.26072,0.00026,15.67497]
[1778373598601,25.82,80687.56,48.4,0.26072,0.00026,15.67503]
[1778373599812,25.82,80687.56,48.4,0.26072,0.00026,15.67503]
[1778373600102,25.82,80725.95,48.4,0.27082,0.00027,15.98773]
[1778373601521,25.82,80725.95,48.4,0.27082,0.00027,15.98773]
[1778373601586,25.82,80725.95,48.4,0.27082,0.00027,15.98773]
[1778373601767,25.82,80725.95,48.4,0.27082,0.00027,15.98773]
[1778373601871,25.82,80726.91,48.4,0.27109,0.00027,15.99583]
[1778373602168,25.82,80726.91,48.4,0.27109,0.00027,15.99583]
[1778373602538,25.82,80726.91,48.4,0.27109,0.00027,15.99583]
[1778373602547,25.82,80726.91,48.4,0.27109,0.00027,15.99583]
[1778373602724,25.82,80726.91,48.4,0.27109,0.00027,15.99583]
[1778373602912,25.82,80718.42,48.4,0.26884,0.00026,15.92746]
[1778373604538,25.82,80716.99,48.4,0.26846,0.00026,15.91605]
[1778373606102,25.82,80717.76,48.4,0.26867,0.00026,15.92241]
[1778373606746,25.82,80717.76,48.4,0.26867,0.00026,15.92241]
[1778373607281,25.82,80718.23,48.4,0.2688,0.00026,15.92647]
[1778373612853,25.82,80715.09,48.4,0.26799,0.00026,15.90162]
[1778373612857,25.82,80715.09,48.4,0.26799,0.00026,15.90162]
[1778373612949,25.82,80715.56,48.4,0.26813,0.00026,15.90571]
[1778373616439,25.82,80715.46,48.4,0.2681,0.00026,15.90501]
[1778373622264,25.83,80715.26,48.4,0.26806,0.00026,15.90356]
[1778373623161,25.83,80715.26,48.4,0.26806,0.00026,15.90356]
[1778373628308,25.83,80714.9,48.4,0.26797,0.00026,15.90087]
[1778373633343,25.83,80714.97,48.4,0.26794,0.00026,15.89575]
[1778373635525,25.83,80714.97,48.4,0.26794,0.00026,15.89575]
[1778373641713,25.83,80715.04,48.4,0.26796,0.00026,15.89647]
[1778373647441,25.83,80714.43,48.4,0.26781,0.00026,15.89179]
[1778373655832,25.83,80714.18,48.4,0.26775,0.00026,15.88987]
[1778373663562,25.83,80714.11,48.4,0.26774,0.00026,15.8897]
[1778373669378,25.83,80714.11,48.4,0.26774,0.00026,15.8897]
[1778373676653,25.83,80714.18,48.4,0.26777,0.00026,15.89053]
[1778373689119,25.83,80713.81,48.4,0.26767,0.00026,15.8876]
[1778373697801,25.83,80714.18,48.4,0.26773,0.00026,15.88512]
[1778373702838,25.83,80718.11,48.4,0.26877,0.00026,15.91696]
[1778373707874,25.83,80718.93,48.4,0.26899,0.00026,15.92354]
[1778373709848,25.83,80718.93,48.4,0.26899,0.00026,15.92353]
[1778373711918,25.83,80719.01,48.4,0.26901,0.00026,15.92415]
[1778373712014,25.83,80719.0,48.4,0.26901,0.00026,15.92417]
[1778373714215,25.83,80719.0,48.4,0.26901,0.00026,15.92417]
[1778373714994,25.83,80719.0,48.4,0.26901,0.00026,15.92417]
[1778373714925,25.83,80719.04,48.4,0.26901,0.00026,15.92438]
[1778373715736,25.83,80719.04,48.4,0.26901,0.00026,15.92438]
[1778373715095,25.83,80719.04,48.4,0.26901,0.00026,15.92438]
[1778373716909,25.83,80719.04,48.4,0.26901,0.00026,15.92426]
[1778373719132,25.83,80718.86,48.4,0.26895,0.00026,15.92258]
[1778373719960,25.83,80719.04,48.4,0.269,0.00026,15.92392]
[1778373722230,25.83,80718.8,48.4,0.26894,0.00026,15.922]
[1778373722327,25.83,80718.8,48.4,0.26894,0.00026,15.92201]
[1778373727497,25.83,80723.67,48.4,0.27023,0.00027,15.96142]
[1778373728457,25.83,80724.39,48.4,0.27043,0.00027,15.96724]
[1778373730782,25.83,80728.27,48.4,0.27146,0.00027,15.99837]
[1778373735271,25.83,80729.63,48.4,0.27181,0.00027,16.00911]
[1778373736757,25.83,80729.63,48.4,0.27181,0.00027,16.00908]
[1778373739738,25.83,80729.96,48.4,0.2719,0.00027,16.01165]
[1778373742811,25.83,80730.19,48.4,0.27195,0.00027,16.01333]
[1778373749168,25.83,80729.11,48.4,0.27166,0.00027,16.00454]
[1778373752332,25.83,80729.11,48.4,0.27166,0.00027,16.00454]
[1778373752355,25.83,80729.11,48.4,0.27166,0.00027,16.00454]
[1778373752405,25.83,80730.07,48.4,0.27186,0.00027,16.00632]
[1778373753196,25.83,80736.49,48.4,0.27358,0.00027,16.0576]
[1778373755238,25.83,80736.94,48.4,0.2737,0.00027,16.0612]
[1778373758115,25.83,80736.98,48.4,0.27371,0.00027,16.06159]
[1778373759034,25.83,80737.13,48.4,0.27375,0.00027,16.06284]
[1778373758216,25.83,80737.13,48.4,0.27375,0.00027,16.06289]
[1778373759128,25.83,80737.13,48.4,0.27375,0.00027,16.06283]
[1778373761423,25.83,80740.3,48.4,0.2746,0.00027,16.08805]
[1778373762627,25.83,80740.82,48.4,0.27474,0.00027,16.09221]
[1778373762680,25.83,80740.89,48.4,0.27476,0.00027,16.09277]
[1778373763229,25.83,80740.89,48.4,0.27476,0.00027,16.09277]
[1778373763267,25.83,80740.99,48.4,0.27478,0.00027,16.09345]
[1778373765531,25.83,80739.9,48.4,0.27449,0.00027,16.08482]
[1778373765534,25.83,80739.9,48.4,0.27449,0.00027,16.08482]
[1778373765632,25.83,80739.86,48.4,0.27448,0.00027,16.08452]
[1778373772467,25.83,80739.86,48.4,0.27448,0.00027,16.08452]
[1778373778082,25.83,80739.76,48.4,0.27442,0.00027,16.08285]
[1778373784265,25.83,80741.25,48.4,0.27481,0.00027,16.09419]
[1778373792361,25.82,80740.37,48.4,0.27455,0.00027,16.08674]
[1778373794347,25.82,80742.93,48.4,0.27523,0.00027,16.10685]
[1778373795308,25.82,80742.75,48.4,0.27518,0.00027,16.10535]
[1778373795780,25.82,80742.75,48.4,0.27518,0.00027,16.10535]
[1778373795802,25.82,80742.75,48.4,0.27518,0.00027,16.10535]
[1778373795869,25.82,80745.02,48.4,0.27579,0.00027,16.12324]
[1778373796829,25.82,80745.02,48.4,0.27579,0.00027,16.12324]
[1778373797460,25.82,80746.01,48.4,0.27605,0.00027,16.13099]
[1778373797513,25.82,80746.19,48.4,0.2761,0.00027,16.13234]
[1778373802425,25.82,80750.52,48.4,0.27727,0.00027,16.1666]
[1778373807655,25.82,80752.46,48.4,0.27779,0.00027,16.18188]
[1778373812365,25.82,80751.62,48.4,0.27756,0.00027,16.17531]
[1778373817724,25.82,80749.21,48.4,0.27687,0.00027,16.15073]
[1778373823766,25.82,80750.08,48.4,0.27711,0.00027,16.15784]
[1778373826036,25.82,80750.22,48.4,0.27715,0.00027,16.15898]
[1778373826137,25.83,80750.18,48.4,0.27714,0.00027,16.15874]
[1778373827600,25.83,80750.15,48.4,0.27714,0.00027,16.1585]
[1778373827797,25.82,80750.11,48.4,0.27712,0.00027,16.15811]
[1778373835852,25.83,80749.34,48.4,0.27693,0.00027,16.15239]
[1778373836916,25.83,80749.34,48.4,0.27693,0.00027,16.15239]
[1778373837017,25.83,80749.34,48.4,0.27693,0.00027,16.15243]
[1778373842901,25.83,80751.27,48.4,0.27744,0.00027,16.16728]
[1778373847536,25.82,80751.7,48.4,0.27754,0.00027,16.17034]
[1778373852971,25.82,80751.58,48.4,0.27749,0.00027,16.16892]
[1778373854030,25.82,80751.58,48.4,0.27749,0.00027,16.16892]
[1778373854131,25.82,80751.58,48.4,0.27749,0.00027,16.16877]
[1778373857061,25.82,80751.87,48.4,0.27756,0.00027,16.17105]
[1778373857162,25.82,80751.87,48.4,0.27757,0.00027,16.17119]
[1778373857866,25.82,80751.87,48.4,0.27757,0.00027,16.17119]
[1778373858170,25.82,80751.87,48.4,0.27757,0.00027,16.17123]
[1778373865061,25.82,80753.22,48.4,0.27794,0.00027,16.18208]
[1778373870096,25.82,80758.07,48.4,0.27925,0.00027,16.22022]
[1778373876138,25.82,80757.15,48.4,0.27896,0.00027,16.2073]
[1778373882181,25.82,80758.14,48.4,0.27923,0.00027,16.21518]
[1778373887216,25.83,80758.1,48.4,0.27922,0.00027,16.21498]
[1778373895272,25.83,80756.94,48.4,0.27892,0.00027,16.20617]
[1778373899838,25.83,80756.98,48.4,0.27893,0.00027,16.2066]
[1778373899841,25.83,80756.98,48.4,0.27893,0.00027,16.2066]
[1778373899845,25.83,80756.98,48.4,0.27893,0.00027,16.2066]
[1778373899852,25.83,80756.98,48.4,0.27893,0.00027,16.2066]
[1778373900039,25.83,80756.98,48.4,0.27893,0.00027,16.2066]
[1778373900217,25.83,80756.98,48.4,0.27893,0.00027,16.20664]
[1778373900355,25.83,80756.98,48.4,0.27893,0.00027,16.20664]
[1778373900397,25.83,80756.98,48.4,0.27893,0.00027,16.20664]
[1778373900627,25.83,80756.98,48.4,0.27893,0.00027,16.20664]
[1778373900690,25.83,80756.98,48.4,0.27893,0.00027,16.20664]
[1778373900832,25.83,80756.98,48.4,0.27893,0.00027,16.20664]
[1778373901247,25.83,80756.98,48.4,0.27893,0.00027,16.20664]
[1778373901055,25.83,80741.56,48.4,0.27479,0.00027,16.08519]
[1778373901463,25.83,80741.56,48.4,0.27479,0.00027,16.08519]
[1778373902121,25.83,80720.34,48.4,0.26913,0.00027,15.91549]
[1778373907169,25.83,80721.64,48.4,0.26949,0.00027,15.9264]
[1778373910243,25.83,80721.6,48.4,0.26949,0.00027,15.92615]
[1778373910752,25.83,80721.6,48.4,0.26949,0.00027,15.92615]
[1778373911961,25.83,80721.6,48.4,0.26949,0.00027,15.92636]
[1778373912013,25.83,80721.6,48.4,0.2695,0.00027,15.92643]
[1778373917753,25.83,80721.67,48.4,0.26952,0.00027,15.92706]
[1778373918245,25.83,80721.67,48.4,0.26952,0.00027,15.92706]
[1778373917854,25.83,80730.68,48.4,0.27191,0.00027,15.99931]
[1778373923039,25.83,80731.77,48.4,0.27219,0.00027,16.00769]
[1778373924705,25.83,80733.5,48.4,0.27265,0.00027,16.02141]
[1778373924794,25.83,80733.07,48.4,0.27252,0.00027,16.01776]
[1778373927949,25.83,80733.17,48.4,0.27255,0.00027,16.01841]
[1778373927994,25.83,80733.17,48.4,0.27255,0.00027,16.01841]
[1778373928090,25.83,80733.17,48.4,0.27254,0.00027,16.01834]
[1778373929522,25.83,80725.81,48.4,0.27058,0.00027,15.95935]
[1778373934557,25.82,80725.53,48.4,0.27044,0.00027,15.95092]
[1778373936697,25.82,80726.01,48.4,0.27057,0.00027,15.95471]
[1778373936796,25.82,80726.06,48.4,0.27058,0.00027,15.95497]
[1778373943620,25.82,80724.01,48.4,0.27002,0.00027,15.93815]
[1778373947290,25.82,80723.8,48.4,0.26996,0.00027,15.93634]
[1778373947318,25.82,80723.8,48.4,0.26996,0.00027,15.93634]
[1778373947648,25.82,80717.88,48.4,0.26838,0.00026,15.88848]
[1778373948795,25.82,80717.88,48.4,0.26838,0.00026,15.88848]
[1778373949195,25.82,80715.64,48.4,0.26778,0.00026,15.87003]
[1778373949547,25.82,80715.64,48.4,0.26778,0.00026,15.87003]
[1778373950202,25.82,80715.64,48.4,0.26778,0.00026,15.87003]
[1778373953086,25.82,80713.8,48.4,0.26729,0.00026,15.855]
[1778373953188,25.82,80713.8,48.4,0.26729,0.00026,15.855]
[1778373957623,25.82,80712.32,48.4,0.2669,0.00026,15.84312]
[1778373957630,25.82,80712.32,48.4,0.2669,0.00026,15.84312]
[1778373957958,25.82,80712.32,48.4,0.2669,0.00026,15.84312]
[1778373958782,25.82,80711.65,48.4,0.26673,0.00026,15.8377]
[1778373958876,25.82,80711.65,48.4,0.26673,0.00026,15.8377]
[1778373959322,25.82,80706.32,48.4,0.26532,0.00026,15.79435]
[1778373959983,25.82,80698.22,48.4,0.26319,0.00026,15.72798]
[1778373962651,25.82,80697.64,48.4,0.26303,0.00026,15.72313]
[1778373964807,25.82,80697.42,48.4,0.26297,0.00026,15.72128]
[1778373967614,25.82,80697.21,48.4,0.26292,0.00026,15.71942]
[1778373969968,25.82,80697.17,48.4,0.26291,0.00026,15.71913]
[1778373977864,25.82,80695.54,48.4,0.26249,0.00026,15.70607]
[1778373978853,25.82,80695.54,48.4,0.26249,0.00026,15.70607]
[1778373978871,25.82,80694.85,48.4,0.26231,0.00026,15.70046]
[1778373984089,25.82,80694.96,48.4,0.26235,0.00026,15.70153]
[1778373987592,25.82,80694.4,48.4,0.26221,0.00026,15.69719]
[1778373988971,25.82,80693.6,48.4,0.262,0.00026,15.69067]
[1778373989410,25.82,80692.16,48.4,0.26163,0.00026,15.67888]
[1778373990252,25.82,80692.05,48.4,0.2616,0.00026,15.67819]
[1778373990713,25.82,80692.05,48.4,0.2616,0.00026,15.67819]
[1778373990955,25.82,80691.43,48.4,0.26144,0.00026,15.67308]
[1778373996997,25.83,80688.76,48.4,0.26072,0.00026,15.64603]
[1778374002032,25.83,80689.58,48.4,0.26095,0.00026,15.65348]
[1778374002836,25.83,80689.58,48.4,0.26095,0.00026,15.65348]
[1778374003039,25.83,80691.47,48.4,0.26145,0.00026,15.6692]
[1778374008076,25.83,80695.94,48.4,0.26266,0.00026,15.70708]
[1778374012104,25.84,80688.74,48.4,0.26081,0.00026,15.64879]
[1778374017139,25.84,80686.75,48.4,0.26033,0.00026,15.63379]
[1778374022174,25.85,80686.9,48.4,0.26042,0.00026,15.63651]
[1778374031867,25.85,80686.82,48.4,0.26044,0.00026,15.63699]
[1778374032245,25.86,80686.92,48.4,0.26052,0.00026,15.63946]
[1778374037280,25.86,80686.75,48.4,0.26049,0.00026,15.6387]
[1778374042291,25.87,80686.82,48.4,0.26053,0.00026,15.63975]
[1778374043208,25.87,80686.82,48.4,0.26053,0.00026,15.63987]
[1778374043281,25.87,80686.82,48.4,0.26053,0.00026,15.63987]
[1778374045399,25.87,80683.86,48.4,0.25976,0.00026,15.61563]
[1778374053395,25.87,80683.01,48.4,0.2595,0.00026,15.60307]
[1778374058313,25.87,80683.33,48.4,0.25959,0.00026,15.6058]
[1778374064472,25.87,80682.94,48.4,0.2595,0.00026,15.603]
[1778374071453,25.87,80682.94,48.4,0.2595,0.00026,15.60321]
[1778374078570,25.87,80684.1,48.4,0.25982,0.00026,15.61335]
[1778374084612,25.87,80684.64,48.4,0.25997,0.00026,15.6181]
[1778374094682,25.88,80684.64,48.4,0.25999,0.00026,15.61861]
[1778374101731,25.88,80684.73,48.4,0.26003,0.00026,15.6197]
[1778374106766,25.88,80684.67,48.4,0.26002,0.00026,15.61944]
[1778374111801,25.88,80684.53,48.4,0.25993,0.00026,15.61256]
[1778374116809,25.88,80684.56,48.4,0.25995,0.00026,15.61304]
[1778374121895,25.88,80686.65,48.4,0.2605,0.00026,15.63047]
[1778374121932,25.88,80686.65,48.4,0.2605,0.00026,15.63047]
[1778374129927,25.88,80685.45,48.4,0.26019,0.00026,15.62082]
[1778374136085,25.88,80685.98,48.4,0.26033,0.00026,15.62532]
[1778374141665,25.88,80685.94,48.4,0.26033,0.00026,15.62521]
[1778374149109,25.88,80685.76,48.4,0.26029,0.00026,15.62389]
[1778374154814,25.88,80682.82,48.4,0.25953,0.00026,15.59984]
[1778374160139,25.89,80681.36,48.4,0.25916,0.00026,15.58816]
[1778374163431,25.89,80681.4,48.4,0.25918,0.00026,15.58864]
[1778374169202,25.89,80679.34,48.4,0.25866,0.00026,15.57216]
[1778374175244,25.89,80678.86,48.4,0.2585,0.00026,15.56281]
[1778374181292,25.89,80678.72,48.4,0.25848,0.00026,15.56223]
[1778374186810,25.9,80678.72,48.4,0.25849,0.00026,15.56261]
[1778374188858,25.9,80678.72,48.4,0.2585,0.00026,15.56271]
[1778374193071,25.9,80681.62,48.4,0.25927,0.00026,15.58724]
[1778374198411,25.9,80683.0,48.4,0.25964,0.00026,15.59897]
[1778374202795,25.9,80681.25,48.4,0.25919,0.00026,15.5847]
[1778374202861,25.9,80681.25,48.4,0.25919,0.00026,15.5847]
[1778374203447,25.9,80669.47,48.4,0.25614,0.00026,15.48696]
[1778374205544,25.9,80665.52,48.4,0.25512,0.00026,15.45416]
[1778374205547,25.9,80663.26,48.4,0.25455,0.00026,15.43546]
[1778374206489,25.9,80663.26,48.4,0.25455,0.00026,15.43546]
[1778374206508,25.9,80659.81,48.4,0.25366,0.00026,15.40663]
[1778374210076,25.9,80654.55,48.4,0.25233,0.00026,15.36295]
[1778374211465,25.91,80648.62,48.4,0.25083,0.00026,15.31354]
[1778374211599,25.91,80647.77,48.4,0.25062,0.00026,15.3067]
[1778374213040,25.91,80646.81,48.4,0.25039,0.00026,15.29878]
[1778374213517,25.91,80646.78,48.4,0.25038,0.00026,15.29872]
[1778374218235,25.91,80646.6,48.4,0.25036,0.00026,15.29779]
[1778374223246,25.91,80646.14,48.4,0.25025,0.00026,15.29425]
[1778374229531,25.91,80646.0,48.4,0.25022,0.00026,15.29325]
[1778374229542,25.91,80646.0,48.4,0.25022,0.00026,15.29325]
[1778374234615,25.91,80646.04,48.4,0.25018,0.00026,15.28775]
[1778374235730,25.91,80646.04,48.4,0.25018,0.00026,15.28786]
[1778374246040,25.91,80645.93,48.4,0.25015,0.00026,15.28677]
[1778374252030,25.91,80645.75,48.4,0.25009,0.00026,15.28502]
[1778374257827,25.91,80645.68,48.4,0.25007,0.00026,15.28411]
[1778374263362,25.91,80645.72,48.4,0.25007,0.00026,15.28419]
[1778374264119,25.91,80645.65,48.4,0.25005,0.00026,15.28347]
[1778374264164,25.91,80645.65,48.4,0.25005,0.00026,15.28347]
[1778374264211,25.91,80645.65,48.4,0.25005,0.00026,15.28347]
[1778374264430,25.91,80645.65,48.4,0.25005,0.00026,15.28347]
[1778374264460,25.91,80645.47,48.4,0.25,0.00026,15.28185]
[1778374265163,25.91,80639.29,48.4,0.24842,0.00025,15.22926]
[1778374266615,25.91,80639.29,48.4,0.24842,0.00025,15.22926]
[1778374269629,25.91,80637.77,48.4,0.24802,0.00025,15.216]
[1778374274946,25.9,80637.56,48.4,0.24793,0.00025,15.21306]
[1778374278383,25.9,80637.59,48.4,0.24793,0.00025,15.213]
[1778374278604,25.9,80637.59,48.4,0.24792,0.00025,15.21269]
[1778374279592,25.9,80637.59,48.4,0.24792,0.00025,15.21269]
[1778374280929,25.9,80641.44,48.4,0.2489,0.00025,15.24529]
[1778374286367,25.9,80644.09,48.4,0.24957,0.00025,15.26758]
[1778374289530,25.9,80644.4,48.4,0.24964,0.00025,15.27005]
[1778374289777,25.9,80644.5,48.4,0.24966,0.00025,15.2708]
[1778374290405,25.9,80644.5,48.4,0.24966,0.00025,15.2708]
[1778374294192,25.9,80648.39,48.4,0.25059,0.00026,15.29746]
[1778374294834,25.9,80648.39,48.4,0.25059,0.00026,15.29738]
[1778374300124,25.9,80649.17,48.4,0.25078,0.00026,15.30379]
[1778374305712,25.9,80649.02,48.4,0.25074,0.00026,15.30233]
[1778374311201,25.89,80648.84,48.4,0.25067,0.00026,15.30033]
[1778374315921,25.89,80648.91,48.4,0.25068,0.00026,15.30068]
[1778374315927,25.89,80648.91,48.4,0.25068,0.00026,15.30068]
[1778374315929,25.89,80648.91,48.4,0.25068,0.00026,15.30068]
[1778374315982,25.89,80648.91,48.4,0.25068,0.00026,15.30068]
[1778374317928,25.89,80640.65,48.4,0.24857,0.00025,15.23053]
[1778374324195,25.89,80643.81,48.4,0.24938,0.00025,15.2573]
[1778374332713,25.89,80643.74,48.4,0.24936,0.00025,15.25662]
[1778374333356,25.89,80643.66,48.4,0.24933,0.00025,15.25561]
[1778374338391,25.89,80643.46,48.4,0.24925,0.00025,15.2531]
[1778374342979,25.89,80643.43,48.4,0.24922,0.00025,15.25222]
[1778374342984,25.89,80643.43,48.4,0.24922,0.00025,15.25222]
[1778374343660,25.89,80643.43,48.4,0.24922,0.00025,15.25222]
[1778374343762,25.89,80643.43,48.4,0.24922,0.00025,15.25207]
[1778374345589,25.89,80643.43,48.4,0.24922,0.00025,15.25207]
[1778374351211,25.89,80642.58,48.4,0.24902,0.00025,15.24532]
[1778374351526,25.89,80642.58,48.4,0.24902,0.00025,15.24532]
[1778374358531,25.89,80644.23,48.4,0.24938,0.00026,15.25347]
[1778374358766,25.89,80644.23,48.4,0.24938,0.00026,15.25347]
[1778374363435,25.89,80650.18,48.4,0.2509,0.00026,15.30374]
[1778374368810,25.89,80650.2,48.4,0.2509,0.00026,15.30373]
[1778374375347,25.88,80651.04,48.4,0.2511,0.00026,15.31037]
[1778374375388,25.88,80651.04,48.4,0.2511,0.00026,15.31037]
[1778374380685,25.88,80650.21,48.4,0.25087,0.00026,15.3028]
[1778374381421,25.88,80650.21,48.4,0.25087,0.00026,15.3028]
[1778374386727,25.88,80647.72,48.4,0.25022,0.00026,15.28149]
[1778374392989,25.88,80647.72,48.4,0.25022,0.00026,15.28135]
[1778374394816,25.88,80654.57,48.4,0.25197,0.00026,15.33905]
[1778374395413,25.88,80654.57,48.4,0.25197,0.00026,15.33905]
[1778374397709,25.88,80655.19,48.4,0.25213,0.00026,15.34417]
[1778374397724,25.88,80655.19,48.4,0.25212,0.00026,15.34397]
[1778374397908,25.88,80655.19,48.4,0.25212,0.00026,15.34397]
[1778374399533,25.88,80658.5,48.4,0.25297,0.00026,15.37183]
[1778374399572,25.88,80664.67,48.4,0.25456,0.00026,15.42356]
[1778374407038,25.88,80662.21,48.4,0.25391,0.00026,15.4026]
[1778374407072,25.88,80662.21,48.4,0.25391,0.00026,15.4026]
[1778374411066,25.88,80656.99,48.4,0.25255,0.00026,15.35817]
[1778374417017,25.87,80656.21,48.4,0.25227,0.00026,15.34503]
[1778374427699,25.87,80656.7,48.4,0.25238,0.00026,15.34865]
[1778374434059,25.87,80656.56,48.4,0.25232,0.00026,15.34645]
[1778374436318,25.87,80656.56,48.4,0.25232,0.00026,15.34645]
[1778374442115,25.87,80653.11,48.4,0.25141,0.00026,15.31677]
[1778374445824,25.87,80652.55,48.4,0.25127,0.00026,15.31192]
[1778374447823,25.87,80647.59,48.4,0.24999,0.00026,15.26983]
[1778374457416,25.87,80644.46,48.4,0.2492,0.00026,15.2435]
[1778374460482,25.87,80647.58,48.4,0.25,0.00026,15.27009]
[1778374465070,25.87,80650.19,48.4,0.25067,0.00026,15.29242]
[1778374468732,25.87,80650.19,48.4,0.25068,0.00026,15.29266]
[1778374474808,25.87,80650.19,48.4,0.25069,0.00026,15.29283]
[1778374478846,25.87,80650.19,48.4,0.25062,0.00026,15.28663]
[1778374486808,25.87,80652.52,48.4,0.25121,0.00026,15.30605]
[1778374494489,25.87,80652.61,48.4,0.25122,0.00026,15.30632]
[1778374499728,25.87,80652.61,48.4,0.25122,0.00026,15.30632]
[1778374505282,25.86,80652.61,48.4,0.2512,0.00026,15.30584]
[1778374511609,25.86,80653.69,48.4,0.25147,0.00026,15.31455]
[1778374516644,25.86,80653.77,48.4,0.25148,0.00026,15.31491]
[1778374523321,25.86,80654.12,48.4,0.25156,0.00026,15.31762]
[1778374528728,25.86,80653.3,48.4,0.25133,0.00026,15.31018]
[1778374529580,25.86,80653.3,48.4,0.25133,0.00026,15.31018]
[1778374530159,25.86,80648.95,48.4,0.25022,0.00026,15.27332]
[1778374536108,25.86,80645.53,48.4,0.24929,0.00026,15.23837]
[1778374542815,25.86,80646.1,48.4,0.24944,0.00026,15.24336]
[1778374548018,25.86,80645.75,48.4,0.24935,0.00026,15.24054]
[1778374552643,25.86,80645.02,48.4,0.24917,0.00026,15.23452]
[1778374552846,25.86,80645.02,48.4,0.24917,0.00026,15.23452]
[1778374553282,25.86,80649.4,48.4,0.25029,0.00026,15.27172]
[1778374553950,25.86,80655.6,48.4,0.25188,0.00026,15.32414]
[1778374559992,25.86,80655.36,48.4,0.25183,0.00026,15.32247]
[1778374561544,25.86,80655.36,48.4,0.25183,0.00026,15.32247]
[1778374561625,25.86,80655.36,48.4,0.25183,0.00026,15.32247]
[1778374567764,25.86,80656.0,48.4,0.252,0.00026,15.32805]
[1778374575339,25.86,80655.96,48.4,0.25199,0.00026,15.32779]
[1778374581139,25.86,80656.36,48.4,0.2521,0.00026,15.33134]
[1778374590825,25.86,80656.36,48.4,0.2521,0.00026,15.33134]
[1778374590848,25.86,80656.36,48.4,0.2521,0.00026,15.33134]
[1778374591956,25.86,80656.36,48.4,0.25211,0.00026,15.33151]
[1778374592065,25.86,80652.99,48.4,0.25118,0.00026,15.29707]
[1778374599784,25.86,80656.22,48.4,0.25201,0.00026,15.32437]
[1778374605017,25.86,80655.55,48.4,0.25184,0.00026,15.31869]
[1778374613363,25.86,80655.57,48.4,0.25185,0.00026,15.31889]
[1778374620415,25.86,80655.56,48.4,0.25185,0.00026,15.31882]
[1778374625451,25.86,80655.57,48.4,0.25185,0.00026,15.31892]
[1778374630486,25.86,80656.18,48.4,0.25201,0.00026,15.32407]
[1778374635521,25.86,80656.21,48.4,0.25201,0.00026,15.32431]
[1778374645591,25.86,80656.21,48.4,0.25201,0.00026,15.3243]
[1778374650626,25.86,80657.13,48.4,0.25225,0.00026,15.33206]
[1778374660696,25.86,80654.54,48.4,0.25153,0.00026,15.30423]
[1778374665731,25.86,80654.29,48.4,0.25146,0.00026,15.30222]
[1778374670766,25.86,80655.93,48.4,0.25189,0.00026,15.31612]
[1778374677815,25.86,80658.01,48.4,0.25242,0.00026,15.33355]
[1778374683166,25.86,80657.88,48.4,0.25238,0.00026,15.33233]
[1778374689107,25.86,80658.07,48.4,0.25243,0.00026,15.33384]
[1778374696587,25.86,80656.88,48.4,0.25212,0.00026,15.32363]
[1778374697589,25.86,80654.63,48.4,0.25154,0.00026,15.30463]
[1778374702990,25.86,80651.34,48.4,0.25069,0.00026,15.27678]
[1778374705918,25.86,80651.48,48.4,0.25073,0.00026,15.27796]
[1778374706011,25.86,80650.65,48.4,0.25051,0.00026,15.27092]
[1778374707018,25.86,80644.29,48.4,0.24889,0.00026,15.21694]
[1778374708536,25.86,80641.76,48.4,0.24824,0.00026,15.19544]
[1778374709032,25.86,80641.12,48.4,0.24808,0.00025,15.19005]
[1778374710595,25.86,80641.84,48.4,0.24826,0.00026,15.19608]
[1778374715885,25.86,80640.56,48.4,0.24786,0.00025,15.1787]
[1778374716158,25.86,80640.5,48.4,0.24784,0.00025,15.1781]
[1778374716161,25.86,80640.5,48.4,0.24784,0.00025,15.1781]
[1778374716189,25.86,80640.5,48.4,0.24784,0.00025,15.1781]
[1778374717088,25.86,80640.56,48.4,0.24786,0.00025,15.17854]
[1778374720291,25.86,80640.48,48.4,0.24783,0.00025,15.17767]
[1778374722696,25.86,80640.53,48.4,0.24784,0.00025,15.17796]
[1778374723474,25.86,80640.55,48.4,0.24784,0.00025,15.17806]
[1778374723575,25.86,80640.55,48.4,0.24784,0.00025,15.17799]
[1778374724498,25.86,80640.55,48.4,0.24784,0.00025,15.17799]
[1778374725077,25.86,80640.55,48.4,0.24784,0.00025,15.17799]
[1778374724785,25.86,80640.51,48.4,0.24783,0.00025,15.17773]
[1778374725326,25.86,80640.51,48.4,0.24783,0.00025,15.17773]
[1778374726099,25.86,80640.51,48.4,0.24783,0.00025,15.17773]
[1778374726110,25.86,80640.51,48.4,0.24783,0.00025,15.17773]
[1778374726147,25.86,80634.14,48.4,0.24621,0.00025,15.12333]
[1778374726509,25.86,80634.14,48.4,0.24621,0.00025,15.12333]
[1778374728522,25.86,80623.19,48.4,0.24344,0.00025,15.02948]
[1778374730500,25.86,80625.81,48.4,0.2441,0.00025,15.05209]
[1778374730525,25.86,80625.81,48.4,0.2441,0.00025,15.05209]
[1778374730596,25.86,80625.81,48.4,0.2441,0.00025,15.05209]
[1778374730656,25.86,80631.14,48.4,0.24546,0.00025,15.09795]
[1778374738292,25.86,80635.38,48.4,0.24655,0.00025,15.13471]
[1778374743327,25.86,80637.44,48.4,0.24708,0.00025,15.15266]
[1778374750376,25.86,80637.04,48.4,0.24699,0.00025,15.14955]
[1778374752948,25.86,80637.04,48.4,0.24699,0.00025,15.14955]
[1778374753049,25.86,80637.0,48.4,0.24698,0.00025,15.14933]
[1778374753551,25.86,80637.0,48.4,0.24698,0.00025,15.14933]
[1778374753622,25.86,80637.06,48.4,0.247,0.00025,15.14973]
[1778374756552,25.86,80637.51,48.5,0.24711,0.00025,15.15361]
[1778374758167,25.86,80637.51,48.5,0.24711,0.00025,15.15368]
[1778374758196,25.86,80637.51,48.5,0.24711,0.00025,15.15368]
[1778374758432,25.86,80637.86,48.5,0.2472,0.00025,15.15671]
[1778374765482,25.86,80637.94,48.5,0.2472,0.00025,15.15656]
[1778374770516,25.86,80637.9,48.5,0.24717,0.00025,15.15566]
[1778374771521,25.86,80637.9,48.5,0.24717,0.00025,15.15566]
[1778374781248,25.86,80637.77,48.5,0.24705,0.00025,15.14771]
[1778374784504,25.85,80637.74,48.5,0.24702,0.00025,15.14658]
[1778374784515,25.85,80637.74,48.5,0.24702,0.00025,15.14658]
[1778374789957,25.85,80637.74,48.5,0.24699,0.00025,15.14559]
[1778374791656,25.85,80642.91,48.5,0.2483,0.00026,15.18941]
[1778374792088,25.85,80642.91,48.5,0.2483,0.00026,15.18941]
[1778374792188,25.85,80642.91,48.5,0.2483,0.00026,15.18941]
[1778374792673,25.85,80647.26,48.5,0.24941,0.00026,15.22622]
[1778374797664,25.85,80648.31,48.5,0.24967,0.00026,15.23499]
[1778374797703,25.85,80648.31,48.5,0.24967,0.00026,15.23499]
[1778374797969,25.85,80649.57,48.5,0.24999,0.00026,15.24563]
[1778374798619,25.85,80649.57,48.5,0.24999,0.00026,15.24563]
[1778374798715,25.85,80665.15,48.5,0.254,0.00026,15.37714]
[1778374802405,25.85,80663.76,48.5,0.25363,0.00026,15.36501]
[1778374805005,25.84,80662.98,48.5,0.25342,0.00026,15.35818]
[1778374805764,25.84,80655.79,48.5,0.25156,0.00026,15.29731]
[1778374807206,25.84,80655.79,48.5,0.25156,0.00026,15.29731]
[1778374807778,25.84,80654.8,48.5,0.2513,0.00026,15.28868]
[1778374808854,25.84,80654.8,48.5,0.2513,0.00026,15.28868]
[1778374808955,25.84,80655.52,48.5,0.25147,0.00026,15.29456]
[1778374814827,25.84,80655.03,48.5,0.25134,0.00026,15.29004]
[1778374819863,25.84,80648.26,48.5,0.24959,0.00026,15.23249]
[1778374821188,25.84,80648.26,48.5,0.24959,0.00026,15.23249]
[1778374821231,25.84,80648.08,48.5,0.24955,0.00026,15.23097]
[1778374821329,25.84,80648.08,48.5,0.24955,0.00026,15.23097]
[1778374822096,25.84,80639.16,48.5,0.24726,0.00025,15.15485]
[1778374826425,25.84,80636.44,48.5,0.24657,0.00025,15.13146]
[1778374827497,25.84,80636.44,48.5,0.24657,0.00025,15.13146]
[1778374831547,25.84,80637.59,48.5,0.24685,0.00025,15.1411]
[1778374838106,25.84,80639.5,48.5,0.24728,0.00025,15.15131]
[1778374842600,25.84,80639.29,48.5,0.24722,0.00025,15.14948]
[1778374845177,25.84,80635.87,48.5,0.24635,0.00025,15.12026]
[1778374848186,25.84,80633.78,48.5,0.24582,0.00025,15.10223]
[1778374855320,25.84,80634.66,48.5,0.24602,0.00025,15.1092]
[1778374861154,25.83,80634.78,48.5,0.24604,0.00025,15.10961]
[1778374861493,25.83,80634.78,48.5,0.24604,0.00025,15.10961]
[1778374866833,25.83,80634.92,48.5,0.24606,0.00025,15.11045]
[1778374871701,25.83,80633.86,48.5,0.24578,0.00025,15.10083]
[1778374877616,25.83,80633.79,48.5,0.24576,0.00025,15.10015]
[1778374879314,25.83,80630.79,48.5,0.24498,0.00025,15.07391]
[1778374885775,25.83,80630.65,48.5,0.24493,0.00025,15.07235]
[1778374885846,25.83,80630.65,48.5,0.24493,0.00025,15.07235]
[1778374885863,25.83,80630.65,48.5,0.24493,0.00025,15.07235]
[1778374885877,25.83,80630.65,48.5,0.24493,0.00025,15.07235]
[1778374886074,25.83,80630.65,48.5,0.24493,0.00025,15.07235]
[1778374886152,25.83,80630.65,48.5,0.24493,0.00025,15.07235]
[1778374886195,25.83,80630.65,48.5,0.24493,0.00025,15.07235]
[1778374886309,25.83,80630.65,48.5,0.24493,0.00025,15.07235]
[1778374886280,25.83,80630.68,48.5,0.24494,0.00025,15.07247]
[1778374886466,25.83,80630.68,48.5,0.24494,0.00025,15.07247]
[1778374886694,25.83,80630.68,48.5,0.24494,0.00025,15.07247]
[1778374887003,25.83,80630.68,48.5,0.24494,0.00025,15.07247]
[1778374887006,25.83,80604.03,48.5,0.23822,0.00025,14.8418]
[1778374888157,25.83,80604.03,48.5,0.23822,0.00025,14.8418]
[1778374888216,25.83,80596.11,48.5,0.23625,0.00025,14.77268]
[1778374889934,25.83,80595.63,48.5,0.23613,0.00025,14.76848]
[1778374890241,25.83,80595.59,48.5,0.23611,0.00025,14.768]
[1778374890693,25.83,80595.59,48.5,0.23611,0.00025,14.768]
[1778374890975,25.83,80595.59,48.5,0.23611,0.00025,14.768]
[1778374896399,25.83,80595.12,48.5,0.23596,0.00025,14.75859]
[1778374899206,25.83,80595.09,48.5,0.23596,0.00025,14.75846]
[1778374899304,25.83,80595.09,48.5,0.23596,0.00025,14.75875]
[1778374904455,25.83,80596.26,48.5,0.23627,0.00025,14.76955]
[1778374909491,25.83,80596.05,48.5,0.23624,0.00025,14.76827]
[1778374914843,25.84,80596.0,48.5,0.23624,0.00025,14.76832]
[1778374920568,25.84,80595.18,48.5,0.23606,0.00025,14.76208]
[1778374925609,25.84,80591.13,48.5,0.23508,0.00025,14.72737]
[1778374930644,25.84,80591.38,48.5,0.23517,0.00025,14.73049]
[1778374935679,25.85,80591.11,48.5,0.23512,0.00025,14.72901]
[1778374936408,25.85,80591.11,48.5,0.23512,0.00025,14.72901]
[1778374938038,25.85,80591.11,48.5,0.23513,0.00025,14.72918]
[1778374942856,25.85,80588.9,48.5,0.23459,0.00025,14.71004]
[1778374943650,25.85,80588.85,48.5,0.23458,0.00025,14.70972]
[1778374945601,25.85,80586.29,48.5,0.23395,0.00025,14.68728]
[1778374945965,25.85,80580.63,48.5,0.23255,0.00025,14.63744]
[1778374947268,25.85,80580.63,48.5,0.23255,0.00025,14.63744]
[1778374947303,25.85,80580.63,48.5,0.23255,0.00025,14.63744]
[1778374947369,25.85,80573.58,48.5,0.23081,0.00025,14.57514]
[1778374953113,25.85,80574.67,48.5,0.23104,0.00025,14.57949]
[1778374954937,25.85,80581.04,48.5,0.23262,0.00025,14.63624]
[1778374959601,25.86,80585.83,48.5,0.23383,0.00025,14.67905]
[1778374964883,25.86,80581.39,48.5,0.23274,0.00025,14.6403]
[1778374969918,25.86,80580.61,48.5,0.23256,0.00025,14.63409]
[1778374972856,25.86,80583.44,48.5,0.23327,0.00025,14.65925]
[1778374972932,25.86,80583.44,48.5,0.23327,0.00025,14.65925]
[1778374975821,25.86,80587.02,48.5,0.23416,0.00025,14.69094]
[1778374981267,25.86,80587.61,48.5,0.23431,0.00025,14.69629]
[1778374987037,25.86,80587.15,48.5,0.23421,0.00025,14.69274]
[1778374992072,25.86,80587.84,48.5,0.23439,0.00025,14.69908]
[1778374998081,25.86,80587.84,48.5,0.23439,0.00025,14.69908]
[1778375002142,25.87,80580.29,48.5,0.23254,0.00025,14.63331]
[1778375007307,25.87,80580.11,48.5,0.23251,0.00025,14.63223]
[1778375007310,25.87,80580.11,48.5,0.23251,0.00025,14.63223]
[1778375009916,25.87,80578.12,48.5,0.23203,0.00025,14.61496]
[1778375010188,25.87,80578.12,48.5,0.23203,0.00025,14.61496]
[1778375011078,25.87,80575.56,48.5,0.23141,0.00025,14.59265]
[1778375013382,25.87,80583.04,48.5,0.2332,0.00025,14.6528]
[1778375014124,25.87,80583.83,48.5,0.2334,0.00025,14.65984]
[1778375014167,25.87,80583.83,48.5,0.2334,0.00025,14.65984]
[1778375014226,25.87,80589.2,48.5,0.23473,0.00025,14.70709]
[1778375015530,25.87,80593.39,48.5,0.23578,0.00025,14.74412]
[1778375016377,25.87,80597.37,48.5,0.23678,0.00025,14.77924]
[1778375021808,25.88,80601.91,48.5,0.23795,0.00025,14.82014]
[1778375026658,25.88,80602.1,48.5,0.23803,0.00025,14.82309]
[1778375030289,25.88,80605.45,48.5,0.23889,0.00025,14.85296]
[1778375030378,25.88,80605.45,48.5,0.2389,0.00025,14.8532]
[1778375036216,25.89,80606.15,48.5,0.2391,0.00025,14.85995]
[1778375041415,25.89,80606.75,48.5,0.2393,0.00025,14.86696]
[1778375047457,25.9,80606.22,48.5,0.23921,0.00025,14.86379]
[1778375052492,25.9,80607.63,48.5,0.2396,0.00025,14.87721]
[1778375058058,25.9,80607.73,48.5,0.23965,0.00025,14.87902]
[1778375063704,25.91,80607.16,48.5,0.23954,0.00025,14.87527]
[1778375070070,25.91,80607.04,48.5,0.23956,0.00025,14.87572]
[1778375082071,25.92,80609.58,48.5,0.24018,0.00025,14.89335]
[1778375088748,25.93,80609.65,48.5,0.2403,0.00025,14.89727]
[1778375094790,25.94,80613.21,48.5,0.24123,0.00025,14.92928]
[1778375100832,25.94,80612.56,48.5,0.2411,0.00025,14.92479]
[1778375105867,25.94,80612.43,48.5,0.24109,0.00025,14.92457]
[1778375110905,25.95,80612.49,48.5,0.24113,0.00025,14.92597]
[1778375116303,25.95,80612.19,48.5,0.24108,0.00025,14.92406]
[1778375121982,25.95,80608.04,48.5,0.24008,0.00025,14.88963]
[1778375127018,25.96,80607.09,48.5,0.23987,0.00025,14.8824]
[1778375133060,25.96,80606.71,48.5,0.23975,0.00025,14.87426]
[1778375139954,25.96,80605.49,48.5,0.23946,0.00025,14.8643]
[1778375145144,25.97,80605.23,48.5,0.23945,0.00025,14.86386]
[1778375150182,25.97,80600.44,48.5,0.23829,0.00025,14.82335]
[1778375154945,25.97,80599.87,48.5,0.23817,0.00025,14.81938]
[1778375155314,25.98,80596.03,48.5,0.23722,0.00025,14.78629]
[1778375156219,25.98,80596.03,48.5,0.23722,0.00025,14.78629]
[1778375156391,25.98,80596.03,48.5,0.23722,0.00025,14.78629]
[1778375156442,25.98,80596.03,48.5,0.23722,0.00025,14.78629]
[1778375156444,25.98,80596.03,48.5,0.23722,0.00025,14.78629]
[1778375156487,25.98,80586.37,48.5,0.23483,0.00025,14.70226]
[1778375158161,25.98,80585.53,48.5,0.23463,0.00025,14.69513]
[1778375164480,25.98,80583.23,48.5,0.2341,0.00025,14.6763]
[1778375169814,25.98,80587.71,48.5,0.23524,0.00025,14.71663]
[1778375172524,25.99,80588.06,48.5,0.23534,0.00025,14.71998]
[1778375172575,25.99,80588.06,48.5,0.23534,0.00025,14.71998]
[1778375173400,25.99,80587.56,48.5,0.23522,0.00025,14.71576]
[1778375176309,25.99,80591.42,48.5,0.23618,0.00025,14.74975]
[1778375176847,25.99,80591.78,48.5,0.23628,0.00025,14.753]
[1778375182617,25.99,80585.51,48.5,0.23475,0.00025,14.69908]
[1778375182618,25.99,80585.51,48.5,0.23475,0.00025,14.69908]
[1778375188448,25.99,80590.35,48.5,0.23594,0.00025,14.74125]
[1778375192088,25.99,80590.82,48.5,0.236,0.00025,14.73921]
[1778375197511,25.99,80589.18,48.5,0.23561,0.00025,14.72561]
[1778375198518,25.99,80596.75,48.5,0.23749,0.00025,14.79158]
[1778375199209,25.99,80596.75,48.5,0.23749,0.00025,14.79158]
[1778375204560,25.99,80600.69,48.5,0.23848,0.00025,14.826]
[1778375207084,25.99,80600.6,48.5,0.23846,0.00025,14.82526]
[1778375207183,25.99,80600.6,48.5,0.23846,0.00025,14.82534]
[1778375213208,25.99,80600.83,48.5,0.23852,0.00025,14.82753]
[1778375213310,26.0,80600.83,48.5,0.23855,0.00025,14.82856]
[1778375218660,26.0,80600.37,48.5,0.23845,0.00025,14.8248]
[1778375223069,26.0,80600.37,48.5,0.23845,0.00025,14.8248]
[1778375223170,26.0,80600.27,48.5,0.23843,0.00025,14.82419]
[1778375223810,26.0,80600.27,48.5,0.23843,0.00025,14.82419]
[1778375224493,26.0,80600.27,48.5,0.23843,0.00025,14.82419]
[1778375233766,26.01,80600.57,48.5,0.23856,0.00025,14.82878]
[1778375240814,26.01,80600.21,48.5,0.23852,0.00025,14.82716]
[1778375245849,26.02,80601.15,48.5,0.23878,0.00025,14.83634]
[1778375252898,26.02,80601.19,48.5,0.23877,0.00025,14.83206]
[1778375258237,26.02,80600.89,48.5,0.23872,0.00025,14.83029]
[1778375263975,26.03,80601.0,48.5,0.23879,0.00025,14.83268]
[1778375269465,26.03,80603.02,48.5,0.23933,0.00025,14.85119]
[1778375269660,26.03,80611.07,48.5,0.24134,0.00025,14.92071]
[1778375275576,26.03,80610.65,48.5,0.24125,0.00025,14.91744]
[1778375281095,26.04,80608.33,48.5,0.24069,0.00025,14.89831]
[1778375286130,26.04,80605.19,48.5,0.23993,0.00025,14.87193]
[1778375291165,26.04,80605.85,48.5,0.24012,0.00025,14.87856]
[1778375298569,26.04,80605.85,48.5,0.24012,0.00025,14.87856]
[1778375307278,26.05,80604.3,48.5,0.23981,0.00025,14.86767]
[1778375312313,26.05,80605.21,48.5,0.24,0.00025,14.87025]
[1778375318355,26.06,80605.28,48.5,0.24004,0.00025,14.87177]
[1778375321683,26.06,80604.67,48.5,0.2399,0.00025,14.86682]
[1778375321872,26.06,80604.67,48.5,0.2399,0.00025,14.86682]
[1778375321881,26.06,80604.67,48.5,0.2399,0.00025,14.86682]
[1778375322383,26.06,80611.56,48.5,0.24163,0.00025,14.92637]
[1778375327418,26.06,80614.14,48.5,0.24229,0.00025,14.94894]
[1778375328577,26.06,80614.14,48.5,0.24229,0.00025,14.94894]
[1778375330183,26.06,80614.69,48.5,0.24243,0.00025,14.95382]
[1778375330212,26.06,80614.69,48.5,0.24243,0.00025,14.95382]
[1778375330315,26.06,80614.69,48.5,0.24243,0.00025,14.95382]
[1778375330439,26.06,80621.65,48.5,0.24418,0.00025,15.01339]
[1778375332287,26.06,80627.67,48.5,0.24571,0.00025,15.06495]
[1778375332759,26.06,80628.9,48.5,0.24603,0.00025,15.07564]
[1778375338065,26.06,80630.78,48.5,0.24651,0.00025,15.09189]
[1778375338122,26.06,80630.78,48.5,0.24651,0.00025,15.09189]
[1778375338368,26.06,80630.78,48.5,0.24651,0.00025,15.09189]
[1778375338519,26.06,80630.78,48.5,0.24651,0.00025,15.09189]
[1778375338523,26.06,80630.78,48.5,0.24651,0.00025,15.09189]
[1778375344537,26.06,80634.71,48.5,0.24751,0.00025,15.12517]
[1778375349572,26.06,80634.64,48.5,0.24748,0.00025,15.12444]
[1778375355614,26.06,80635.8,48.5,0.24777,0.00025,15.13393]
[1778375360802,26.06,80632.69,48.5,0.24697,0.00025,15.10726]
[1778375368263,26.06,80632.22,48.5,0.24683,0.00025,15.10276]
[1778375378776,26.05,80633.71,48.5,0.24706,0.00025,15.10639]
[1778375385826,26.04,80632.26,48.5,0.24665,0.00025,15.09269]
[1778375390860,26.04,80633.2,48.5,0.24686,0.00025,15.09968]
[1778375400668,26.04,80633.2,48.5,0.24686,0.00025,15.09968]
[1778375400845,26.04,80633.2,48.5,0.24686,0.00025,15.09968]
[1778375400847,26.03,80633.2,48.5,0.2468,0.00025,15.09761]
[1778375401002,26.03,80633.2,48.5,0.2468,0.00025,15.09761]
[1778375401004,26.03,80633.2,48.5,0.2468,0.00025,15.09761]
[1778375401018,26.03,80633.2,48.5,0.2468,0.00025,15.09761]
[1778375402945,26.03,80622.95,48.5,0.2442,0.00025,15.01001]
[1778375406041,26.03,80623.05,48.5,0.24421,0.00025,15.01063]
[1778375415029,26.03,80622.74,48.5,0.24411,0.00025,15.00705]
[1778375415860,26.03,80622.74,48.5,0.24411,0.00025,15.00705]
[1778375421075,26.03,80623.27,48.5,0.24423,0.00025,15.01124]
[1778375426110,26.03,80620.8,48.5,0.2436,0.00025,14.98998]
[1778375428902,26.03,80620.73,48.5,0.24359,0.00025,14.98935]
[1778375433579,26.02,80617.91,48.5,0.24281,0.00025,14.95914]
[1778375435517,26.03,80617.87,48.5,0.24281,0.00025,14.95884]
[1778375435716,26.03,80617.87,48.5,0.24281,0.00025,14.95889]
[1778375436231,26.03,80617.87,48.5,0.24281,0.00025,14.95889]
[1778375436798,26.02,80615.22,48.5,0.24214,0.00025,14.93603]
[1778375441855,26.03,80613.99,48.5,0.24183,0.00025,14.92566]
[1778375446529,26.03,80612.29,48.5,0.24142,0.00025,14.91135]
[1778375446630,26.03,80612.29,48.5,0.24142,0.00025,14.9116]
[1778375447967,26.03,80612.29,48.5,0.24142,0.00025,14.9116]
[1778375448067,26.03,80612.29,48.5,0.24142,0.00025,14.91152]
[1778375449913,26.03,80612.29,48.5,0.24142,0.00025,14.91152]
[1778375450203,26.03,80612.29,48.5,0.24142,0.00025,14.91152]
[1778375450281,26.03,80611.93,48.5,0.24134,0.00025,14.9086]
[1778375456836,26.03,80609.74,48.5,0.24079,0.00025,14.88964]
[1778375458163,26.03,80609.74,48.5,0.24078,0.00025,14.88953]
[1778375458325,26.03,80609.74,48.5,0.24078,0.00025,14.88953]
[1778375458337,26.03,80611.88,48.5,0.24132,0.00025,14.90806]
[1778375458913,26.03,80611.88,48.5,0.24132,0.00025,14.90806]
[1778375459344,26.03,80614.5,48.5,0.24198,0.00025,14.93056]
[1778375460409,26.03,80614.5,48.5,0.24198,0.00025,14.93056]
[1778375460430,26.03,80614.5,48.5,0.24198,0.00025,14.93056]
[1778375460510,26.03,80615.6,48.5,0.24225,0.00025,14.93987]
[1778375461909,26.03,80615.77,48.5,0.2423,0.00025,14.9414]
[1778375463909,26.03,80615.77,48.5,0.24229,0.00025,14.94123]
[1778375469415,26.03,80614.47,48.5,0.24195,0.00025,14.92966]
[1778375474764,26.02,80614.5,48.5,0.24195,0.00025,14.9297]
[1778375474865,26.02,80615.48,48.5,0.2422,0.00025,14.93805]
[1778375476542,26.02,80617.53,48.5,0.24271,0.00025,14.95573]
[1778375477686,26.02,80617.74,48.5,0.24277,0.00025,14.95762]
[1778375477713,26.02,80627.03,48.5,0.24511,0.00025,15.03709]
[1778375481751,26.02,80629.42,48.5,0.24572,0.00025,15.05739]
[1778375488077,26.02,80629.21,48.5,0.24566,0.00025,15.05544]
[1778375488336,26.02,80629.21,48.5,0.24566,0.00025,15.05544]
[1778375493586,26.02,80629.21,48.5,0.24559,0.00025,15.04909]
[1778375496474,26.02,80629.24,48.5,0.24559,0.00025,15.04923]
[1778375505571,26.02,80627.9,48.5,0.24526,0.00025,15.03799]
[1778375510705,26.02,80627.9,48.5,0.24526,0.00025,15.03803]
[1778375515740,26.02,80629.86,48.5,0.24575,0.00025,15.05435]
[1778375515965,26.02,80629.86,48.5,0.24575,0.00025,15.05435]
[1778375515966,26.02,80629.86,48.5,0.24575,0.00025,15.05435]
[1778375520883,26.02,80630.99,48.5,0.24603,0.00025,15.06402]
[1778375530845,26.02,80633.46,48.5,0.24666,0.00025,15.08504]
[1778375535882,26.02,80627.93,48.5,0.24526,0.00025,15.03796]
[1778375538474,26.02,80625.5,48.5,0.24465,0.00025,15.01735]
[1778375539343,26.02,80625.21,48.5,0.24458,0.00025,15.01495]
[1778375539345,26.02,80625.21,48.5,0.24458,0.00025,15.01495]
[1778375546958,26.02,80624.03,48.5,0.24427,0.00025,15.00466]
[1778375554559,26.02,80623.99,48.5,0.24426,0.00025,15.00427]
[1778375559904,26.02,80623.69,48.5,0.24411,0.00025,14.99527]
[1778375564080,26.02,80630.32,48.5,0.24578,0.00025,15.05146]
[1778375565025,26.02,80630.32,48.5,0.24578,0.00025,15.05146]
[1778375566917,26.02,80634.02,48.5,0.24671,0.00025,15.08282]
[1778375572136,26.02,80637.07,48.5,0.24749,0.00025,15.1086]
[1778375577171,26.02,80636.47,48.5,0.24733,0.00025,15.10337]
[1778375590262,26.02,80636.11,48.5,0.24723,0.00025,15.10001]
[1778375597019,26.02,80636.11,48.5,0.24723,0.00025,15.09999]
[1778375603355,26.02,80638.11,48.5,0.24773,0.00025,15.11689]
[1778375608324,26.02,80638.0,48.5,0.2477,0.00025,15.11594]
[1778375609553,26.02,80638.0,48.5,0.2477,0.00025,15.11587]
[1778375613093,26.02,80639.74,48.5,0.24808,0.00025,15.12451]
[1778375618593,26.02,80634.02,48.5,0.24663,0.00025,15.07588]
[1778375621207,26.02,80634.71,48.5,0.2468,0.00025,15.08176]
[1778375621388,26.02,80634.71,48.5,0.2468,0.00025,15.08176]
[1778375621821,26.02,80626.68,48.5,0.24477,0.00025,15.01332]
[1778375622375,26.02,80626.68,48.5,0.24477,0.00025,15.01332]
[1778375622378,26.02,80626.68,48.5,0.24477,0.00025,15.01332]
[1778375622487,26.02,80618.44,48.5,0.24269,0.00025,14.94285]
[1778375625612,26.02,80618.07,48.5,0.2426,0.00025,14.93971]
[1778375625622,26.02,80618.07,48.5,0.2426,0.00025,14.93971]
[1778375625650,26.02,80618.07,48.5,0.2426,0.00025,14.93971]
[1778375625663,26.02,80618.0,48.5,0.24258,0.00025,14.93915]
[1778375626693,26.02,80618.0,48.5,0.24258,0.00025,14.93915]
[1778375626735,26.02,80610.41,48.5,0.24067,0.00025,14.87381]
[1778375631567,26.02,80609.02,48.5,0.24034,0.00025,14.86233]
[1778375637596,26.02,80609.76,48.5,0.24055,0.00025,14.86957]
[1778375639000,26.02,80609.76,48.5,0.24055,0.00025,14.86957]
[1778375639974,26.02,80609.02,48.5,0.24037,0.00025,14.86341]
[1778375645652,26.02,80613.39,48.5,0.24148,0.00025,14.90158]
[1778375650687,26.02,80613.02,48.5,0.2414,0.00025,14.89874]
[1778375655722,26.03,80613.29,48.5,0.24148,0.00025,14.90144]
[1778375656521,26.03,80613.29,48.5,0.24148,0.00025,14.90144]
[1778375665792,26.03,80616.64,48.5,0.24235,0.00025,14.9311]
[1778375670827,26.03,80617.31,48.5,0.24253,0.00025,14.93725]
[1778375676869,26.03,80621.56,48.5,0.24355,0.00025,14.96792]
[1778375677694,26.03,80621.56,48.5,0.24355,0.00025,14.96792]
[1778375678470,26.03,80621.53,48.5,0.24354,0.00025,14.96771]
[1778375678571,26.03,80621.53,48.5,0.24354,0.00025,14.96776]
[1778375683919,26.03,80621.68,48.5,0.24359,0.00025,14.96935]
[1778375690576,26.03,80621.68,48.5,0.24359,0.00025,14.96947]
[1778375697012,26.03,80622.73,48.5,0.24387,0.00025,14.97891]
[1778375698419,26.04,80622.73,48.5,0.24388,0.00025,14.97908]
[1778375707590,26.04,80621.98,48.5,0.24369,0.00025,14.97295]
[1778375713124,26.04,80623.15,48.5,0.24401,0.00025,14.98363]
[1778375719973,26.04,80623.11,48.5,0.244,0.00025,14.9834]
[1778375725928,26.04,80619.94,48.5,0.24322,0.00025,14.95692]
[1778375734271,26.04,80620.08,48.5,0.24323,0.00025,14.95299]
[1778375741816,26.04,80620.08,48.5,0.24323,0.00025,14.95299]
[1778375741903,26.04,80620.08,48.5,0.24323,0.00025,14.95299]
[1778375748369,26.05,80613.89,48.5,0.24172,0.00025,14.90175]
[1778375753404,26.05,80611.98,48.5,0.24127,0.00025,14.88615]
[1778375754736,26.05,80611.98,48.5,0.24127,0.00025,14.88615]
[1778375754834,26.05,80611.37,48.5,0.24113,0.00025,14.88127]
[1778375757110,26.05,80610.42,48.5,0.24089,0.00025,14.87311]
[1778375757211,26.06,80608.55,48.5,0.24043,0.00025,14.85736]
[1778375757655,26.06,80608.55,48.5,0.24043,0.00025,14.85736]
[1778375757658,26.06,80608.55,48.5,0.24043,0.00025,14.85736]
[1778375760294,26.06,80602.01,48.5,0.2388,0.00025,14.80112]
[1778375768060,26.06,80599.22,48.5,0.23812,0.00025,14.77753]
[1778375773544,26.06,80599.68,48.5,0.23825,0.00025,14.78199]
[1778375780337,26.06,80599.54,48.5,0.23822,0.00025,14.78094]
[1778375788649,26.06,80597.32,48.5,0.23769,0.00025,14.76236]
[1778375793684,26.06,80596.81,48.5,0.23751,0.00025,14.75218]
[1778375801342,26.06,80596.78,48.5,0.23751,0.00025,14.75209]
[1778375806554,26.07,80596.82,48.5,0.23753,0.00025,14.75291]
[1778375810215,26.07,80597.14,48.5,0.23761,0.00025,14.75581]
[1778375810273,26.07,80600.1,48.5,0.23835,0.00025,14.78144]
[1778375810803,26.07,80607.03,48.5,0.24008,0.00025,14.84137]
[1778375816127,26.07,80612.89,48.5,0.24156,0.00025,14.892]
[1778375821882,26.07,80614.42,48.5,0.24195,0.00025,14.90543]
[1778375827962,26.07,80614.67,48.5,0.24202,0.00025,14.90775]
[1778375834672,26.07,80614.71,48.5,0.24204,0.00025,14.9084]
[1778375835079,26.07,80614.71,48.5,0.24204,0.00025,14.9084]
[1778375835181,26.07,80614.67,48.5,0.24203,0.00025,14.90815]
[1778375835363,26.07,80614.67,48.5,0.24203,0.00025,14.90815]
[1778375836180,26.07,80614.67,48.5,0.24203,0.00025,14.90821]
[1778375836954,26.07,80614.67,48.5,0.24203,0.00025,14.90821]
[1778375837055,26.07,80614.67,48.5,0.24204,0.00025,14.90827]
[1778375837607,26.07,80614.67,48.5,0.24204,0.00025,14.90827]
[1778375841003,26.07,80614.67,48.5,0.24204,0.00025,14.90827]
[1778375841004,26.07,80614.67,48.5,0.24204,0.00025,14.90827]
[1778375841203,26.07,80614.67,48.5,0.24204,0.00025,14.90827]
[1778375842082,26.07,80610.2,48.5,0.2409,0.00025,14.86953]
[1778375842167,26.07,80608.45,48.5,0.24046,0.00025,14.85429]
[1778375845005,26.07,80608.09,48.5,0.24037,0.00025,14.85118]
[1778375845006,26.07,80608.09,48.5,0.24037,0.00025,14.85118]
[1778375856079,26.07,80608.02,48.5,0.24036,0.00025,14.85095]
[1778375858898,26.07,80608.73,48.5,0.24052,0.00025,14.85226]
[1778375859143,26.08,80609.26,48.5,0.24065,0.00025,14.85695]
[1778375859533,26.08,80609.26,48.5,0.24065,0.00025,14.85695]
[1778375860150,26.08,80609.04,48.5,0.2406,0.00025,14.85519]
[1778375865185,26.08,80608.88,48.5,0.24058,0.00025,14.85447]
[1778375870220,26.08,80608.92,48.5,0.24061,0.00025,14.85546]
[1778375870476,26.08,80608.92,48.5,0.24061,0.00025,14.85546]
[1778375870821,26.08,80608.92,48.5,0.24061,0.00025,14.85546]
[1778375871227,26.08,80618.47,48.5,0.24301,0.00025,14.93725]
[1778375876262,26.08,80618.63,48.5,0.24305,0.00025,14.93883]
[1778375880477,26.08,80618.63,48.5,0.24306,0.00025,14.93903]
[1778375880743,26.08,80618.63,48.5,0.24306,0.00025,14.93903]
[1778375880854,26.08,80618.63,48.5,0.24306,0.00025,14.93903]
[1778375880944,26.08,80618.63,48.5,0.24306,0.00025,14.93903]
[1778375881297,26.08,80626.7,48.5,0.24509,0.00025,15.0079]
[1778375886690,26.08,80628.52,48.5,0.24555,0.00025,15.02329]
[1778375893381,26.08,80628.79,48.5,0.24561,0.00025,15.02527]
[1778375898416,26.08,80629.84,48.5,0.24587,0.00025,15.03389]
[1778375903451,26.08,80629.56,48.5,0.24579,0.00025,15.03116]
[1778375906086,26.08,80629.69,48.5,0.24582,0.00025,15.03219]
[1778375906095,26.08,80629.69,48.5,0.24582,0.00025,15.03219]
[1778375918556,26.07,80633.51,48.5,0.24669,0.00025,15.05743]
[1778375922417,26.07,80635.1,48.5,0.24708,0.00025,15.07055]
[1778375927929,26.07,80635.88,48.5,0.24726,0.00025,15.07647]
[1778375934155,26.07,80635.45,48.5,0.24712,0.00025,15.07193]
[1778375936966,26.07,80635.49,48.5,0.24712,0.00025,15.07183]
[1778375942589,26.06,80639.02,48.5,0.248,0.00025,15.1012]
[1778375942724,26.06,80640.17,48.5,0.24828,0.00025,15.11059]
[1778375945986,26.06,80640.24,48.5,0.2483,0.00025,15.11122]
[1778375946088,26.06,80640.17,48.5,0.24829,0.00025,15.11071]
[1778375949499,26.06,80640.81,48.5,0.24844,0.00025,15.11575]
[1778375949773,26.06,80641.09,48.5,0.24851,0.00025,15.11812]
[1778375951936,26.06,80643.4,48.5,0.2491,0.00025,15.13763]
[1778375952035,26.06,80643.72,48.5,0.24918,0.00026,15.14035]
[1778375952859,26.06,80643.72,48.5,0.24918,0.00026,15.14035]
[1778375952965,26.06,80643.72,48.5,0.24918,0.00026,15.14035]
[1778375953066,26.06,80644.0,48.5,0.24925,0.00026,15.14256]
[1778375953549,26.06,80644.0,48.5,0.24925,0.00026,15.14256]
[1778375954808,26.06,80643.86,48.5,0.24921,0.00026,15.14129]
[1778375959584,26.06,80641.71,48.5,0.24865,0.00025,15.12277]
[1778375959664,26.06,80641.71,48.5,0.24865,0.00025,15.12268]
[1778375962496,26.06,80644.51,48.5,0.24937,0.00026,15.1465]
[1778375963871,26.06,80644.48,48.5,0.24935,0.00026,15.14604]
[1778375966153,26.06,80645.15,48.5,0.24952,0.00026,15.15158]
[1778375966253,26.06,80645.11,48.5,0.24951,0.00026,15.15114]
[1778375966937,26.06,80645.11,48.5,0.24951,0.00026,15.15114]
[1778375966952,26.06,80644.97,48.5,0.24947,0.00026,15.14999]
[1778375973242,26.06,80649.13,48.5,0.25046,0.00026,15.17838]
[1778375973334,26.06,80649.66,48.5,0.25059,0.00026,15.18268]
[1778375978976,26.06,80649.44,48.5,0.25053,0.00026,15.18073]
[1778375984019,26.06,80644.32,48.5,0.24922,0.00026,15.13763]
[1778375992344,26.06,80644.27,48.5,0.24921,0.00026,15.13728]
[1778375992404,26.06,80644.27,48.5,0.24921,0.00026,15.13728]
[1778375992373,26.06,80644.42,48.5,0.24925,0.00026,15.13861]
[1778375992586,26.06,80644.42,48.5,0.24925,0.00026,15.13861]
[1778375992642,26.06,80644.42,48.5,0.24925,0.00026,15.13861]
[1778375992791,26.06,80644.42,48.5,0.24925,0.00026,15.13861]
[1778375992843,26.06,80644.42,48.5,0.24925,0.00026,15.13861]
[1778375993083,26.05,80617.86,48.5,0.24244,0.00025,14.91024]
[1778375994090,26.05,80608.16,48.5,0.24001,0.00025,14.8269]
[1778375994543,26.05,80608.16,48.5,0.24001,0.00025,14.8269]
[1778375994545,26.05,80608.16,48.5,0.24001,0.00025,14.8269]
[1778375995395,26.05,80608.16,48.5,0.24001,0.00025,14.8269]
[1778375995097,26.05,80604.54,48.5,0.2391,0.00025,14.79562]
[1778375996447,26.05,80604.54,48.5,0.2391,0.00025,14.79562]
[1778376002002,26.05,80604.26,48.5,0.23903,0.00025,14.79307]
[1778376009921,26.05,80601.66,48.5,0.23838,0.00025,14.77073]
[1778376012772,26.05,80601.87,48.5,0.23844,0.00025,14.77265]
[1778376019266,26.05,80601.98,48.5,0.23847,0.00025,14.77389]
[1778376022424,26.05,80601.98,48.5,0.23847,0.00025,14.77389]
[1778376026627,26.05,80601.33,48.5,0.23832,0.00025,14.76858]
[1778376030197,26.05,80601.43,48.5,0.23835,0.00025,14.7695]
[1778376030951,26.05,80601.68,48.5,0.23841,0.00025,14.77181]
[1778376038399,26.05,80601.51,48.5,0.23832,0.00025,14.7647]
[1778376044441,26.05,80601.36,48.5,0.2383,0.00025,14.76376]
[1778376047471,26.05,80601.36,48.5,0.2383,0.00025,14.76376]
[1778376047572,26.05,80601.65,48.5,0.23837,0.00025,14.76646]
[1778376052481,26.05,80601.51,48.5,0.23833,0.00025,14.76496]
[1778376059385,26.05,80600.42,48.5,0.23805,0.00025,14.75519]
[1778376059715,26.05,80600.42,48.5,0.23804,0.00025,14.75502]
[1778376066090,26.05,80600.7,48.5,0.2381,0.00025,14.75703]
[1778376067256,26.05,80600.7,48.5,0.2381,0.00025,14.75686]
[1778376071809,26.05,80603.2,48.5,0.23871,0.00025,14.77831]
[1778376073741,26.05,80603.2,48.5,0.23871,0.00025,14.77829]
[1778376073770,26.05,80603.2,48.5,0.23871,0.00025,14.77826]
[1778376074653,26.05,80614.63,48.5,0.24158,0.00025,14.87685]
[1778376078680,26.05,80607.74,48.5,0.23986,0.00025,14.81789]
[1778376080909,26.05,80613.94,48.5,0.24142,0.00025,14.87148]
[1778376086073,26.05,80611.75,48.5,0.24088,0.00025,14.85303]
[1778376091771,26.05,80611.58,48.5,0.2408,0.00025,14.84622]
[1778376094492,26.05,80611.61,48.5,0.24081,0.00025,14.84658]
[1778376099827,26.06,80612.64,48.5,0.2411,0.00025,14.85639]
[1778376105088,26.06,80616.39,48.5,0.24206,0.00025,14.88912]
[1778376110904,26.06,80619.31,48.5,0.24281,0.00025,14.91484]
[1778376115139,26.06,80619.3,48.5,0.24282,0.00025,14.91499]
[1778376115166,26.06,80619.3,48.5,0.24282,0.00025,14.91515]
[1778376120563,26.06,80619.3,48.5,0.24283,0.00025,14.91533]
[1778376127016,26.07,80619.23,48.5,0.24284,0.00025,14.91551]
[1778376137486,26.07,80619.32,48.5,0.24286,0.00025,14.91649]
[1778376144135,26.07,80619.61,48.5,0.24296,0.00025,14.91983]
[1778376150181,26.07,80621.76,48.5,0.24351,0.00025,14.93846]
[1778376155217,26.07,80621.72,48.5,0.24345,0.00025,14.93224]
[1778376163274,26.07,80621.76,48.5,0.24347,0.00025,14.93294]
[1778376169316,26.07,80621.55,48.5,0.24343,0.00025,14.93145]
[1778376175358,26.08,80620.11,48.5,0.24307,0.00025,14.91947]
[1778376180393,26.08,80616.28,48.5,0.24212,0.00025,14.88709]
[1778376185428,26.08,80615.06,48.5,0.24183,0.00025,14.87719]
[1778376188161,26.08,80614.6,48.5,0.24172,0.00025,14.87349]
[1778376188449,26.08,80614.46,48.5,0.24169,0.00025,14.87242]
[1778376192477,26.08,80607.5,48.5,0.23996,0.00025,14.81315]
[1778376197512,26.08,80604.8,48.5,0.23931,0.00025,14.79085]
[1778376202547,26.09,80604.08,48.5,0.23916,0.00025,14.78559]
[1778376206823,26.09,80604.16,48.5,0.23919,0.00025,14.78666]
[1778376206924,26.09,80604.16,48.5,0.2392,0.00025,14.78703]
[1778376211201,26.09,80604.05,48.5,0.23918,0.00025,14.78616]
[1778376211205,26.09,80604.05,48.5,0.23918,0.00025,14.78616]
[1778376216645,26.09,80594.91,48.5,0.23685,0.00025,14.70139]
[1778376221680,26.09,80592.85,48.5,0.23636,0.00025,14.6841]
[1778376226779,26.09,80593.03,48.5,0.23641,0.00025,14.68608]
[1778376231057,26.1,80591.4,48.5,0.23602,0.00025,14.67236]
[1778376231069,26.1,80591.4,48.5,0.23602,0.00025,14.67236]
[1778376232245,26.1,80590.47,48.5,0.2358,0.00025,14.66452]
[1778376232247,26.1,80590.47,48.5,0.2358,0.00025,14.66452]
[1778376232424,26.1,80590.47,48.5,0.2358,0.00025,14.66452]
[1778376234742,26.1,80583.91,48.5,0.23418,0.00025,14.60775]
[1778376236424,26.1,80584.12,48.5,0.23423,0.00025,14.60958]
[1778376241820,26.1,80585.1,48.5,0.23448,0.00025,14.61836]
[1778376246845,26.1,80584.09,48.5,0.23424,0.00025,14.60967]
[1778376248289,26.1,80584.18,48.5,0.23426,0.00025,14.61051]
[1778376248390,26.1,80571.61,48.5,0.23117,0.00025,14.50093]
[1778376250036,26.1,80570.88,48.5,0.231,0.00024,14.49469]
[1778376253624,26.1,80570.06,48.5,0.23081,0.00024,14.48782]
[1778376256382,26.1,80569.6,48.5,0.23071,0.00024,14.48422]
[1778376256413,26.1,80569.6,48.5,0.23071,0.00024,14.48422]
[1778376256425,26.1,80569.6,48.5,0.23071,0.00024,14.48422]
[1778376256517,26.1,80569.5,48.5,0.23069,0.00024,14.48362]
[1778376261009,26.1,80566.57,48.5,0.22997,0.00024,14.45796]
[1778376261177,26.1,80566.57,48.5,0.22997,0.00024,14.45796]
[1778376261279,26.1,80566.68,48.5,0.23,0.00024,14.45889]
[1778376264098,26.1,80565.86,48.5,0.2298,0.00024,14.45186]
[1778376264176,26.1,80566.31,48.5,0.22992,0.00024,14.45598]
[1778376265017,26.1,80566.31,48.5,0.22992,0.00024,14.45598]
[1778376265052,26.11,80564.08,48.5,0.22938,0.00024,14.43657]
[1778376267014,26.11,80563.83,48.5,0.22932,0.00024,14.43438]
[1778376267533,26.1,80564.58,48.5,0.22949,0.00024,14.44065]
[1778376270036,26.1,80564.54,48.5,0.22948,0.00024,14.4403]
[1778376270137,26.1,80563.9,48.5,0.22933,0.00024,14.4347]
[1778376273700,26.1,80564.58,48.5,0.22943,0.00024,14.43455]
[1778376279462,26.1,80563.99,48.5,0.22926,0.00024,14.42834]
[1778376285993,26.1,80565.59,48.5,0.22962,0.00024,14.44135]
[1778376292178,26.09,80567.13,48.5,0.22996,0.00024,14.45349]
[1778376296363,26.09,80567.13,48.5,0.22996,0.00024,14.45349]
[1778376302248,26.09,80572.82,48.5,0.2313,0.00025,14.50148]
[1778376304072,26.09,80574.11,48.5,0.2316,0.00025,14.51252]
[1778376304701,26.09,80573.97,48.5,0.23156,0.00025,14.51104]
[1778376305063,26.09,80573.97,48.5,0.23156,0.00025,14.51104]
[1778376305921,26.08,80576.63,48.5,0.23221,0.00025,14.53422]
[1778376306539,26.09,80583.76,48.5,0.23397,0.00025,14.59651]
[1778376308292,26.08,80591.02,48.5,0.23577,0.00025,14.65957]
[1778376313327,26.08,80584.85,48.5,0.23423,0.00025,14.60574]
[1778376314712,26.08,80584.85,48.5,0.23423,0.00025,14.60574]
[1778376315077,26.08,80584.39,48.5,0.23412,0.00025,14.60173]
[1778376315742,26.08,80580.64,48.5,0.23319,0.00025,14.56904]
[1778376321093,26.08,80580.82,48.5,0.23324,0.00025,14.57068]
[1778376326093,26.08,80580.76,48.5,0.23323,0.00025,14.57014]
[1778376331453,26.08,80580.3,48.5,0.23305,0.00025,14.56001]
[1778376332966,26.08,80580.3,48.5,0.23305,0.00025,14.56001]
[1778376335185,26.08,80580.3,48.5,0.23304,0.00025,14.55968]
[1778376341523,26.08,80579.99,48.5,0.23293,0.00025,14.55581]
[1778376342078,26.08,80579.99,48.5,0.23293,0.00025,14.55581]
[1778376342530,26.08,80579.86,48.5,0.2329,0.00025,14.55468]
[1778376347966,26.08,80579.7,48.5,0.23286,0.00025,14.55332]
[1778376354614,26.08,80577.67,48.5,0.23236,0.00025,14.53568]
[1778376355211,26.08,80577.67,48.5,0.23236,0.00025,14.53568]
[1778376355276,26.08,80577.67,48.5,0.23236,0.00025,14.5357]
[1778376357703,26.08,80577.17,48.5,0.23224,0.00025,14.53118]
[1778376363677,26.08,80576.56,48.5,0.23206,0.00025,14.52487]
[1778376368712,26.07,80579.14,48.5,0.23267,0.00025,14.54673]
[1778376370417,26.07,80580.31,48.5,0.23296,0.00025,14.55679]
[1778376370726,26.07,80580.65,48.5,0.23304,0.00025,14.55959]
[1778376372819,26.07,80581.18,48.5,0.23317,0.00025,14.56421]
[1778376372821,26.07,80581.18,48.5,0.23317,0.00025,14.56421]
[1778376374631,26.07,80581.18,48.5,0.23317,0.00025,14.56421]
[1778376376499,26.07,80581.45,48.5,0.23322,0.00025,14.56603]
[1778376377805,26.07,80581.54,48.5,0.23324,0.00025,14.56664]
[1778376378783,26.07,80589.33,48.5,0.23516,0.00025,14.63432]
[1778376383818,26.07,80590.97,48.5,0.23555,0.00025,14.64816]
[1778376385522,26.07,80590.5,48.5,0.23543,0.00025,14.644]
[1778376385832,26.07,80590.32,48.5,0.23538,0.00025,14.64237]
[1778376391874,26.07,80590.14,48.5,0.23527,0.00025,14.63446]
[1778376393209,26.07,80590.14,48.5,0.23527,0.00025,14.63446]
[1778376396570,26.07,80589.42,48.5,0.23509,0.00025,14.62814]
[1778376402523,26.07,80586.82,48.5,0.23445,0.00025,14.60544]
[1778376403554,26.07,80585.79,48.5,0.23419,0.00025,14.59651]
[1778376406010,26.07,80585.75,48.5,0.23418,0.00025,14.59619]
[1778376406111,26.07,80584.87,48.5,0.23397,0.00025,14.58857]
[1778376411937,26.07,80580.27,48.5,0.23283,0.00025,14.54853]
[1778376412018,26.07,80578.48,48.5,0.2324,0.00025,14.53294]
[1778376417052,26.07,80578.27,48.5,0.23233,0.00025,14.53058]
[1778376421681,26.07,80578.95,48.5,0.23249,0.00025,14.53642]
[1778376421765,26.06,80579.24,48.5,0.23255,0.00025,14.5385]
[1778376424115,26.06,80579.23,48.5,0.23255,0.00025,14.53847]
[1778376426126,26.06,80579.19,48.5,0.23254,0.00025,14.53817]
[1778376426420,26.06,80579.19,48.5,0.23254,0.00025,14.53817]
[1778376426421,26.06,80579.19,48.5,0.23254,0.00025,14.53817]
[1778376426445,26.06,80579.19,48.5,0.23254,0.00025,14.53799]
[1778376431869,26.06,80579.23,48.5,0.23253,0.00025,14.53782]
[1778376432485,26.06,80579.23,48.5,0.23253,0.00025,14.53782]
[1778376438199,26.06,80579.84,48.5,0.23265,0.00025,14.54194]
[1778376442649,26.06,80579.8,48.5,0.23262,0.00025,14.54107]
[1778376449276,26.05,80579.07,48.5,0.2324,0.00025,14.53332]
[1778376454311,26.05,80580.07,48.5,0.23256,0.00025,14.53513]
[1778376455157,26.05,80580.07,48.5,0.23256,0.00025,14.53513]
[1778376456963,26.05,80584.73,48.5,0.23371,0.00025,14.57557]
[1778376457332,26.05,80584.9,48.5,0.23374,0.00025,14.57693]
[1778376462367,26.05,80587.44,48.5,0.23437,0.00025,14.59913]
[1778376467575,26.05,80584.18,48.5,0.23357,0.00025,14.57069]
[1778376475458,26.05,80583.07,48.5,0.2333,0.00025,14.56127]
[1778376480493,26.05,80582.42,48.5,0.23315,0.00025,14.55575]
[1778376482184,26.05,80581.57,48.5,0.23294,0.00025,14.54835]
[1778376483374,26.05,80581.57,48.5,0.23294,0.00025,14.54835]
[1778376483861,26.05,80581.57,48.5,0.23294,0.00025,14.54835]
[1778376483914,26.05,80580.8,48.5,0.23274,0.00025,14.54135]
[1778376489559,26.05,80578.79,48.5,0.23222,0.00025,14.52306]
[1778376492101,26.05,80577.95,48.5,0.23201,0.00025,14.51549]
[1778376497615,26.04,80577.95,48.5,0.23199,0.00025,14.51485]
[1778376499502,26.04,80577.98,48.5,0.232,0.00025,14.515]
[1778376499507,26.04,80577.98,48.5,0.232,0.00025,14.515]
[1778376505671,26.04,80576.82,48.5,0.23168,0.00025,14.50371]
[1778376510706,26.04,80574.95,48.5,0.23119,0.00025,14.48647]
[1778376515741,26.03,80574.98,48.5,0.23112,0.00025,14.47979]
[1778376529839,26.03,80574.8,48.5,0.231,0.00025,14.47582]
[1778376535029,26.02,80577.21,48.5,0.23158,0.00025,14.49624]
[1778376545095,26.02,80579.28,48.5,0.23203,0.00025,14.51249]
[1778376545102,26.02,80579.28,48.5,0.23203,0.00025,14.51249]
[1778376545111,26.02,80579.28,48.5,0.23203,0.00025,14.51249]
[1778376545951,26.02,80579.31,48.5,0.23202,0.00025,14.51222]
[1778376546131,26.02,80579.31,48.5,0.23202,0.00025,14.51222]
[1778376546195,26.02,80579.31,48.5,0.23202,0.00025,14.51222]
[1778376546252,26.02,80579.31,48.5,0.23202,0.00025,14.51222]
[1778376546958,26.02,80587.79,48.5,0.23412,0.00025,14.58646]
[1778376549801,26.02,80588.47,48.5,0.23429,0.00025,14.59234]
[1778376551851,26.02,80590.71,48.5,0.23484,0.00025,14.61182]
[1778376553337,26.02,80590.78,48.5,0.23486,0.00025,14.61235]
[1778376554064,26.02,80590.28,48.5,0.23473,0.00025,14.60796]
[1778376554940,26.02,80590.28,48.5,0.23473,0.00025,14.60796]
[1778376556061,26.02,80590.1,48.5,0.23469,0.00025,14.60637]
[1778376562679,26.02,80590.39,48.5,0.23476,0.00025,14.60886]
[1778376563846,26.02,80590.39,48.5,0.23476,0.00025,14.60887]
[1778376563888,26.02,80590.46,48.5,0.23478,0.00025,14.6095]
[1778376572133,26.01,80592.31,48.5,0.23514,0.00025,14.61833]
[1778376578175,26.01,80592.17,48.5,0.23508,0.00025,14.61624]
[1778376583210,26.01,80589.98,48.5,0.23452,0.00025,14.59654]
[1778376589252,26.0,80588.32,48.5,0.23409,0.00025,14.58139]
[1778376595294,26.0,80587.89,48.5,0.23396,0.00025,14.57699]
[1778376601336,26.0,80588.46,48.5,0.23408,0.00025,14.58132]
[1778376607378,26.0,80589.06,48.5,0.23421,0.00025,14.58584]
[1778376612601,26.0,80592.53,48.5,0.23506,0.00025,14.61549]
[1778376612815,26.0,80592.53,48.5,0.23506,0.00025,14.61549]
[1778376612881,26.0,80602.92,48.5,0.23764,0.00025,14.7057]
[1778376613909,25.99,80612.65,48.5,0.24007,0.00025,14.78963]
[1778376618456,25.99,80619.52,48.5,0.24176,0.00025,14.84741]
[1778376623606,25.98,80619.52,48.5,0.24172,0.00025,14.84587]
[1778376630542,25.97,80617.83,48.5,0.2412,0.00025,14.8283]
[1778376632869,25.97,80615.47,48.5,0.24053,0.00025,14.80149]
[1778376632898,25.97,80615.0,48.5,0.24039,0.00025,14.79672]
[1778376633425,25.97,80615.0,48.5,0.24039,0.00025,14.79672]
[1778376633483,25.97,80615.0,48.5,0.24039,0.00025,14.79672]
[1778376633562,25.97,80615.04,48.5,0.2404,0.00025,14.79689]
[1778376634272,25.97,80615.04,48.5,0.2404,0.00025,14.79689]
[1778376642096,25.96,80615.05,48.5,0.24036,0.00025,14.79567]
[1778376642954,25.96,80615.13,48.5,0.24038,0.00025,14.79618]
[1778376643055,25.96,80615.16,48.5,0.24038,0.00025,14.79625]
[1778376644402,25.96,80615.2,48.5,0.24039,0.00025,14.79657]
[1778376647660,25.96,80616.64,48.5,0.24073,0.00025,14.80843]
[1778376649253,25.96,80616.53,48.5,0.2407,0.00025,14.80728]
[1778376650879,25.96,80618.33,48.5,0.24115,0.00025,14.82261]
[1778376650980,25.96,80620.4,48.5,0.24166,0.00025,14.84023]
[1778376653136,25.96,80620.54,48.5,0.2417,0.00025,14.84137]
[1778376653152,25.96,80620.32,48.5,0.24164,0.00025,14.83941]
[1778376653954,25.96,80620.32,48.5,0.24164,0.00025,14.83941]
[1778376653991,25.96,80622.43,48.5,0.24217,0.00025,14.85734]
[1778376655383,25.96,80621.98,48.5,0.24205,0.00025,14.85339]
[1778376655721,25.96,80622.2,48.5,0.2421,0.00025,14.85504]
[1778376661167,25.95,80622.61,48.5,0.24217,0.00025,14.85762]
[1778376661224,25.95,80622.68,48.5,0.24219,0.00025,14.85799]
[1778376662013,25.95,80622.68,48.5,0.24219,0.00025,14.85799]
[1778376662885,25.95,80622.68,48.5,0.24218,0.00025,14.85791]
[1778376662909,25.95,80622.61,48.5,0.24216,0.00025,14.85708]
[1778376664052,25.95,80622.61,48.5,0.24216,0.00025,14.85708]
[1778376664153,25.95,80622.68,48.5,0.24217,0.00025,14.85761]
[1778376670132,25.95,80623.42,48.5,0.24233,0.00025,14.86282]
[1778376670827,25.95,80623.46,48.5,0.24233,0.00025,14.86286]
[1778376671960,25.95,80623.46,48.5,0.24233,0.00025,14.86286]
[1778376671965,25.95,80623.46,48.5,0.24233,0.00025,14.86286]
[1778376672061,25.95,80623.32,48.5,0.24229,0.00025,14.86159]
[1778376672737,25.95,80623.32,48.5,0.24229,0.00025,14.86159]
[1778376672841,25.95,80623.03,48.5,0.24221,0.00025,14.85887]
[1778376677876,25.94,80624.37,48.5,0.24254,0.00025,14.87004]
[1778376680069,25.94,80624.37,48.5,0.24254,0.00025,14.87004]
[1778376680161,25.94,80624.65,48.5,0.24261,0.00025,14.87231]
[1778376682524,25.94,80624.73,48.5,0.24261,0.00025,14.87254]
[1778376682579,25.94,80624.73,48.5,0.24261,0.00025,14.87254]
[1778376682911,25.94,80626.06,48.5,0.24294,0.00025,14.88375]
[1778376687946,25.94,80630.42,48.5,0.24403,0.00025,14.92059]
[1778376702044,25.93,80630.35,48.5,0.24389,0.00025,14.91176]
[1778376708086,25.93,80630.75,48.5,0.24396,0.00025,14.91403]
[1778376708538,25.93,80630.75,48.5,0.24396,0.00025,14.91403]
[1778376708542,25.93,80630.75,48.5,0.24396,0.00025,14.91403]
[1778376717149,25.92,80630.93,48.5,0.24394,0.00025,14.91366]
[1778376722185,25.92,80630.6,48.5,0.24382,0.00025,14.90969]
[1778376727234,25.91,80630.64,48.5,0.24381,0.00025,14.90913]
[1778376727239,25.91,80630.25,48.5,0.2437,0.00025,14.90555]
[1778376727245,25.91,80630.25,48.5,0.2437,0.00025,14.90555]
[1778376733261,25.91,80627.75,48.5,0.24303,0.00025,14.88279]
[1778376738462,25.91,80622.59,48.5,0.24169,0.00025,14.83758]
[1778376738468,25.91,80621.41,48.5,0.24139,0.00025,14.82726]
[1778376744563,25.9,80620.17,48.5,0.24105,0.00025,14.81547]
[1778376749614,25.9,80620.1,48.5,0.241,0.00025,14.81408]
[1778376749617,25.9,80620.1,48.5,0.241,0.00025,14.81408]
[1778376749816,25.9,80620.1,48.5,0.241,0.00025,14.81408]
[1778376755304,25.89,80619.92,48.5,0.24085,0.00025,14.80492]
[1778376760451,25.89,80619.28,48.5,0.24063,0.00025,14.79738]
[1778376767500,25.88,80618.98,48.5,0.24051,0.00025,14.79336]
[1778376772601,25.88,80615.78,48.5,0.23968,0.00025,14.76488]
[1778376772696,25.88,80615.78,48.5,0.23967,0.00025,14.76456]
[1778376774866,25.88,80615.71,48.5,0.23965,0.00025,14.76395]
[1778376774960,25.88,80615.71,48.5,0.23965,0.00025,14.76395]
[1778376775061,25.88,80615.71,48.5,0.23965,0.00025,14.76397]
[1778376775747,25.88,80615.71,48.5,0.23965,0.00025,14.76397]
[1778376775848,25.88,80615.71,48.5,0.23965,0.00025,14.76379]
[1778376776606,25.88,80615.71,48.5,0.23965,0.00025,14.76379]
[1778376777570,25.88,80615.53,48.5,0.2396,0.00025,14.76222]
[1778376782605,25.87,80614.62,48.5,0.23935,0.00025,14.75351]
[1778376789654,25.87,80615.5,48.5,0.23954,0.00025,14.76015]
[1778376795114,25.87,80615.53,48.5,0.23953,0.00025,14.75987]
[1778376800731,25.87,80613.43,48.5,0.23897,0.00025,14.74063]
[1778376806046,25.86,80613.46,48.5,0.23897,0.00025,14.74047]
[1778376818540,25.86,80614.37,48.5,0.23918,0.00025,14.7479]
[1778376822076,25.86,80613.68,48.5,0.23892,0.00025,14.73482]
[1778376822080,25.86,80613.68,48.5,0.23892,0.00025,14.73482]
[1778376826036,25.86,80607.27,48.5,0.2373,0.00025,14.67882]
[1778376827853,25.86,80607.27,48.5,0.2373,0.00025,14.67882]
[1778376828401,25.86,80607.27,48.5,0.2373,0.00025,14.67882]
[1778376833682,25.86,80607.89,48.5,0.23744,0.00025,14.68358]
[1778376840008,25.85,80607.13,48.5,0.23722,0.00025,14.67611]
[1778376841187,25.85,80607.13,48.5,0.23722,0.00025,14.67611]
[1778376842021,25.85,80617.56,48.5,0.23985,0.00025,14.76668]
[1778376843013,25.85,80617.56,48.5,0.23985,0.00025,14.76668]
[1778376849982,25.85,80616.86,48.5,0.23964,0.00025,14.75965]
[1778376856089,25.85,80617.58,48.5,0.23978,0.00025,14.76452]
[1778376857855,25.84,80617.54,48.5,0.23975,0.00025,14.76354]
[1778376863168,25.84,80617.47,48.5,0.2397,0.00025,14.76166]
[1778376867081,25.84,80616.32,48.5,0.23939,0.00025,14.75102]
[1778376867734,25.84,80615.82,48.5,0.23925,0.00025,14.74647]
[1778376868300,25.84,80615.82,48.5,0.23925,0.00025,14.74647]
[1778376871407,25.83,80610.12,48.5,0.23774,0.00025,14.69027]
[1778376871442,25.83,80610.12,48.5,0.23774,0.00025,14.69027]
[1778376871451,25.83,80610.12,48.5,0.23774,0.00025,14.69027]
[1778376871455,25.83,80610.12,48.5,0.23774,0.00025,14.69027]
[1778376871842,25.83,80610.12,48.5,0.23774,0.00025,14.69027]
[1778376872118,25.83,80610.12,48.5,0.23774,0.00025,14.69027]
[1778376872231,25.83,80599.99,48.5,0.23519,0.00025,14.60143]
[1778376873694,25.83,80598.77,48.5,0.23488,0.00025,14.59067]
[1778376874253,25.83,80598.77,48.5,0.23488,0.00025,14.59067]
[1778376874286,25.83,80598.77,48.5,0.23488,0.00025,14.59063]
[1778376875252,25.83,80592.12,48.5,0.23321,0.00025,14.53194]
[1778376876304,25.83,80592.12,48.5,0.23321,0.00025,14.53194]
[1778376882303,25.83,80593.23,48.5,0.23346,0.00025,14.54061]
[1778376887339,25.83,80593.29,48.5,0.23345,0.00025,14.54031]
[1778376892374,25.82,80592.21,48.5,0.23316,0.00025,14.53006]
[1778376897368,25.82,80588.78,48.5,0.23229,0.00025,14.49933]
[1778376901136,25.82,80587.37,48.5,0.23193,0.00025,14.48653]
[1778376901169,25.82,80587.37,48.5,0.23193,0.00025,14.48653]
[1778376906472,25.82,80589.92,48.5,0.23254,0.00025,14.50831]
[1778376913521,25.81,80594.74,48.5,0.23371,0.00025,14.54963]
[1778376918827,25.81,80595.03,48.5,0.23376,0.00025,14.55134]
[1778376925731,25.81,80594.86,48.5,0.2337,0.00025,14.54936]
[1778376931647,25.81,80594.36,48.5,0.23347,0.00025,14.53726]
[1778376936682,25.8,80593.36,48.5,0.2332,0.00025,14.52777]
[1778376942185,25.8,80593.37,48.5,0.23319,0.00025,14.52747]
[1778376942741,25.8,80593.37,48.5,0.23318,0.00025,14.52709]
[1778376942842,25.8,80593.37,48.5,0.23318,0.00025,14.52696]
[1778376947855,25.8,80593.34,48.5,0.23317,0.00025,14.52684]
[1778376951435,25.8,80593.27,48.5,0.23316,0.00025,14.52631]
[1778376955054,25.8,80593.3,48.5,0.23317,0.00025,14.5268]
[1778376961861,25.8,80592.44,48.5,0.23297,0.00025,14.5196]
[1778376968240,25.8,80593.23,48.5,0.23317,0.00025,14.52678]
[1778376973947,25.81,80590.31,48.5,0.23246,0.00025,14.50145]
[1778376977068,25.81,80589.82,48.5,0.23234,0.00025,14.49725]
[1778376977101,25.81,80589.82,48.5,0.23234,0.00025,14.49725]
[1778376977385,25.81,80586.92,48.5,0.23162,0.00025,14.47169]
[1778376978113,25.81,80580.61,48.5,0.23005,0.00025,14.41571]
[1778376979409,25.81,80580.61,48.5,0.23005,0.00025,14.41571]
[1778376981119,25.81,80573.05,48.5,0.22818,0.00025,14.34849]
[1778376981216,25.81,80573.05,48.5,0.22818,0.00025,14.34849]
[1778376983022,25.81,80573.69,48.5,0.22834,0.00025,14.35428]
[1778376986512,25.81,80570.65,48.5,0.22759,0.00025,14.32745]
[1778376987643,25.81,80570.22,48.5,0.22749,0.00025,14.3237]
[1778376988049,25.81,80570.15,48.5,0.22748,0.00025,14.32314]
[1778376996105,25.81,80570.4,48.5,0.22749,0.00025,14.31974]
[1778376997988,25.81,80570.79,48.5,0.22759,0.00025,14.32329]
[1778376999842,25.81,80566.15,48.5,0.22645,0.00025,14.28203]
[1778377005168,25.81,80561.05,48.5,0.2252,0.00025,14.23656]
[1778377010204,25.81,80560.52,48.5,0.22507,0.00024,14.2319]
[1778377013439,25.81,80560.39,48.5,0.22504,0.00024,14.23078]
[1778377016411,25.81,80560.76,48.5,0.22513,0.00024,14.23412]
[1778377018260,25.81,80568.71,48.5,0.22709,0.00025,14.3052]
[1778377020216,25.81,80568.92,48.5,0.22714,0.00025,14.30701]
[1778377025309,25.81,80572.03,48.5,0.22789,0.00025,14.33425]
[1778377028758,25.81,80574.54,48.5,0.2285,0.00025,14.35625]
[1778377036258,25.81,80575.0,48.5,0.2286,0.00025,14.35974]
[1778377037860,25.8,80575.0,48.5,0.22858,0.00025,14.35912]
[1778377038400,25.8,80575.04,48.5,0.22858,0.00025,14.35918]
[1778377043435,25.8,80573.87,48.5,0.22829,0.00025,14.34876]
[1778377048470,25.8,80573.76,48.5,0.22827,0.00025,14.34788]
[1778377053505,25.8,80581.23,48.5,0.23006,0.00025,14.40827]
[1778377057052,25.8,80583.94,48.5,0.23073,0.00025,14.43215]
[1778377057111,25.8,80583.94,48.5,0.23073,0.00025,14.43215]
[1778377057116,25.8,80583.94,48.5,0.23073,0.00025,14.43215]
[1778377057337,25.8,80583.94,48.5,0.23073,0.00025,14.43215]
[1778377057339,25.8,80583.94,48.5,0.23073,0.00025,14.43215]
[1778377057485,25.8,80583.94,48.5,0.23073,0.00025,14.43215]
[1778377057556,25.8,80583.94,48.5,0.23073,0.00025,14.43215]
[1778377057569,25.8,80583.94,48.5,0.23073,0.00025,14.43215]
[1778377057534,25.8,80601.4,48.5,0.23509,0.00025,14.58614]
[1778377059615,25.8,80604.82,48.5,0.23594,0.00025,14.61603]
[1778377060555,25.8,80600.99,48.5,0.23497,0.00025,14.58216]
[1778377063514,25.8,80599.08,48.5,0.23448,0.00025,14.56497]
[1778377068611,25.8,80598.38,48.5,0.23427,0.00025,14.5577]
[1778377070519,25.8,80598.38,48.5,0.23427,0.00025,14.5577]
[1778377070625,25.8,80597.91,48.5,0.23414,0.00025,14.5532]
[1778377072694,25.8,80597.91,48.5,0.23414,0.00025,14.5532]
[1778377072885,25.8,80597.91,48.5,0.23414,0.00025,14.55319]
[1778377074401,25.8,80597.91,48.5,0.23414,0.00025,14.55319]
[1778377076457,25.79,80592.96,48.5,0.2329,0.00025,14.50925]
[1778377081704,25.79,80591.72,48.5,0.23256,0.00025,14.49743]
[1778377086739,25.79,80593.38,48.5,0.23296,0.00025,14.51152]
[1778377093788,25.79,80593.73,48.5,0.23302,0.00025,14.51368]
[1778377099830,25.78,80592.84,48.5,0.23278,0.00025,14.50507]
[1778377104872,25.78,80582.03,48.5,0.23007,0.00025,14.40879]
[1778377109907,25.78,80579.08,48.5,0.22933,0.00025,14.38248]
[1778377116954,25.78,80579.12,48.5,0.22928,0.00025,14.37666]
[1778377116955,25.78,80579.12,48.5,0.22928,0.00025,14.37666]
[1778377117142,25.78,80579.12,48.5,0.22928,0.00025,14.37666]
[1778377122998,25.78,80579.96,48.5,0.22949,0.00025,14.38402]
[1778377129308,25.78,80579.96,48.5,0.22949,0.00025,14.38402]
[1778377135083,25.78,80577.59,48.5,0.22888,0.00025,14.36242]
[1778377140118,25.78,80578.09,48.5,0.229,0.00025,14.36672]
[1778377147142,25.78,80578.06,48.5,0.22899,0.00025,14.36638]
[1778377153229,25.78,80577.99,48.5,0.22896,0.00025,14.36528]
[1778377156767,25.78,80577.97,48.5,0.22895,0.00025,14.36496]
[1778377157407,25.78,80576.43,48.5,0.22857,0.00025,14.35118]
[1778377163299,25.78,80572.62,48.5,0.22762,0.00025,14.31703]
[1778377168642,25.78,80571.84,48.5,0.22743,0.00025,14.31009]
[1778377174255,25.78,80570.32,48.5,0.227,0.00025,14.29049]
[1778377179411,25.78,80571.83,48.5,0.22737,0.00025,14.30396]
[1778377180791,25.78,80571.83,48.5,0.22737,0.00025,14.30396]
[1778377186050,25.78,80573.42,48.5,0.22776,0.00025,14.31808]
[1778377191495,25.78,80572.0,48.5,0.22741,0.00025,14.30543]
[1778377192810,25.78,80572.04,48.5,0.22742,0.00025,14.3058]
[1778377199551,25.78,80572.88,48.5,0.22764,0.00025,14.31366]
[1778377204768,25.78,80572.78,48.5,0.22762,0.00025,14.31287]
[1778377207248,25.78,80572.54,48.5,0.22756,0.00025,14.31098]
[1778377213649,25.78,80576.02,48.5,0.22843,0.00025,14.34221]
[1778377218883,25.78,80575.87,48.5,0.22839,0.00025,14.3409]
[1778377224726,25.78,80576.14,48.5,0.22846,0.00025,14.34328]
[1778377229761,25.78,80575.64,48.5,0.22833,0.00025,14.33876]
[1778377235309,25.78,80575.64,48.5,0.22833,0.00025,14.33876]
[1778377243313,25.78,80576.28,48.5,0.22843,0.00025,14.3382]
[1778377249903,25.78,80575.04,48.5,0.22811,0.00025,14.32694]
[1778377254939,25.78,80581.3,48.5,0.22966,0.00025,14.38254]
[1778377261988,25.78,80586.92,48.5,0.23103,0.00025,14.43154]
[1778377263485,25.78,80586.92,48.5,0.23103,0.00025,14.43154]
[1778377263571,25.77,80586.92,48.5,0.23103,0.00025,14.43127]
[1778377269058,25.77,80590.66,48.5,0.23194,0.00025,14.46386]
[1778377275083,25.77,80590.55,48.5,0.23189,0.00025,14.46194]
[1778377280118,25.77,80590.64,48.5,0.23189,0.00025,14.46209]
[1778377284737,25.77,80592.68,48.5,0.23239,0.00025,14.47964]
[1778377284782,25.77,80593.39,48.5,0.23256,0.00025,14.48578]
[1778377292534,25.77,80593.02,48.5,0.23247,0.00025,14.48256]
[1778377292537,25.77,80593.02,48.5,0.23247,0.00025,14.48256]
[1778377292635,25.77,80592.98,48.5,0.2324,0.00025,14.47625]
[1778377297168,25.77,80593.07,48.5,0.23242,0.00025,14.47678]
[1778377297635,25.77,80593.07,48.5,0.23242,0.00025,14.47678]
[1778377297718,25.76,80597.31,48.5,0.23347,0.00025,14.51384]
[1778377299253,25.76,80603.64,48.5,0.23506,0.00025,14.56957]
[1778377304403,25.76,80604.6,48.5,0.23529,0.00025,14.57777]
[1778377311147,25.76,80604.03,48.5,0.23514,0.00025,14.57249]
[1778377315839,25.76,80606.04,48.5,0.23564,0.00025,14.58986]
[1778377321777,25.76,80607.78,48.5,0.23607,0.00025,14.60484]
[1778377329466,25.76,80607.63,48.5,0.236,0.00025,14.60266]
[1778377335508,25.76,80607.47,48.5,0.23595,0.00025,14.60078]
[1778377340580,25.75,80605.37,48.5,0.23541,0.00025,14.58195]
[1778377345636,25.75,80605.49,48.5,0.23543,0.00025,14.58268]
[1778377350671,25.75,80605.49,48.5,0.23542,0.00025,14.58235]
[1778377358731,25.75,80607.72,48.5,0.2359,0.00025,14.59518]
[1778377366787,25.75,80607.87,48.5,0.23592,0.00025,14.59585]
[1778377371822,25.75,80614.52,48.5,0.23759,0.00025,14.65374]
[1778377377311,25.74,80613.66,48.5,0.23736,0.00025,14.64567]
[1778377382899,25.74,80613.41,48.5,0.23727,0.00025,14.64259]
[1778377387934,25.74,80613.52,48.5,0.23728,0.00025,14.64297]
[1778377393959,25.74,80613.45,48.5,0.23725,0.00025,14.64189]
[1778377401025,25.73,80614.45,48.5,0.23747,0.00025,14.64964]
[1778377406060,25.73,80614.66,48.5,0.23751,0.00025,14.6509]
[1778377411095,25.73,80615.12,48.5,0.23754,0.00025,14.64822]
[1778377416130,25.73,80614.44,48.5,0.23735,0.00025,14.64171]
[1778377422311,25.73,80614.18,48.5,0.23728,0.00025,14.63913]
[1778377433249,25.72,80613.59,48.5,0.23709,0.00025,14.63264]
[1778377438284,25.72,80613.4,48.5,0.23703,0.00025,14.63052]
[1778377448354,25.72,80613.4,48.5,0.237,0.00025,14.62968]
[1778377454396,25.72,80613.47,48.5,0.23701,0.00025,14.62976]
[1778377466480,25.71,80613.54,48.5,0.237,0.00025,14.6295]
[1778377476550,25.71,80613.54,48.5,0.23692,0.00025,14.62268]
[1778377484606,25.71,80613.23,48.5,0.23682,0.00025,14.61948]
[1778377490648,25.71,80612.86,48.5,0.23672,0.00025,14.6159]
[1778377495683,25.71,80611.07,48.5,0.23626,0.00025,14.59998]
[1778377500733,25.71,80611.25,48.5,0.2363,0.00025,14.60141]
[1778377503964,25.71,80608.54,48.5,0.23561,0.00025,14.57747]
[1778377504291,25.71,80609.01,48.5,0.23573,0.00025,14.58159]
[1778377506281,25.71,80607.77,48.5,0.23542,0.00025,14.57086]
[1778377507185,25.71,80607.73,48.5,0.23542,0.00025,14.5706]
[1778377507957,25.71,80607.73,48.5,0.23542,0.00025,14.5706]
[1778377513843,25.71,80607.62,48.5,0.23541,0.00025,14.57019]
[1778377520563,25.71,80609.45,48.5,0.23589,0.00025,14.58701]
[1778377521758,25.71,80609.45,48.5,0.23589,0.00025,14.58708]
[1778377525680,25.71,80609.2,48.5,0.23582,0.00025,14.58475]
[1778377530895,25.71,80608.98,48.5,0.23577,0.00025,14.5827]
[1778377533386,25.71,80608.98,48.5,0.2357,0.00025,14.5765]
[1778377539913,25.71,80608.98,48.5,0.2357,0.00025,14.57637]
[1778377545029,25.71,80608.98,48.5,0.23569,0.00025,14.57619]
[1778377552078,25.71,80608.98,48.5,0.23569,0.00025,14.57601]
[1778377557118,25.71,80608.91,48.5,0.23567,0.00025,14.57528]
[1778377557959,25.71,80608.91,48.5,0.23567,0.00025,14.57528]
[1778377558585,25.71,80608.91,48.5,0.23566,0.00025,14.57522]
[1778377559131,25.71,80608.91,48.5,0.23567,0.00025,14.5753]
[1778377565170,25.71,80609.23,48.5,0.23576,0.00025,14.57857]
[1778377568037,25.71,80609.23,48.5,0.23576,0.00025,14.57857]
[1778377574991,25.71,80609.41,48.5,0.23583,0.00025,14.58092]
[1778377580277,25.72,80609.48,48.5,0.23587,0.00025,14.58229]
[1778377585612,25.72,80609.34,48.5,0.23585,0.00025,14.58149]
[1778377591355,25.72,80610.97,48.5,0.23622,0.00025,14.59044]
[1778377598403,25.72,80611.01,48.5,0.23625,0.00025,14.59147]
[1778377603977,25.72,80611.01,48.5,0.23626,0.00025,14.59196]
[1778377612501,25.73,80610.99,48.5,0.23628,0.00025,14.59267]
[1778377617536,25.73,80616.62,48.5,0.23772,0.00025,14.64251]
[1778377622571,25.73,80616.55,48.5,0.23771,0.00025,14.64214]
[1778377627607,25.73,80616.34,48.5,0.23767,0.00025,14.64053]
[1778377632808,25.73,80617.11,48.5,0.23787,0.00025,14.64747]
[1778377637910,25.73,80617.18,48.5,0.23789,0.00025,14.64818]
[1778377640818,25.73,80617.32,48.5,0.23793,0.00025,14.64954]
[1778377646098,25.73,80623.18,48.5,0.23942,0.00025,14.70083]
[1778377651774,25.73,80625.9,48.5,0.24004,0.00026,14.71807]
[1778377656809,25.73,80625.88,48.5,0.24003,0.00026,14.71752]
[1778377668835,25.73,80624.66,48.5,0.23971,0.00026,14.7066]
[1778377677956,25.72,80624.81,48.5,0.23971,0.00026,14.70669]
[1778377680607,25.72,80624.81,48.5,0.23971,0.00026,14.70661]
[1778377685956,25.72,80624.81,48.5,0.2397,0.00026,14.70644]
[1778377687998,25.72,80624.81,48.5,0.23969,0.00026,14.70604]
[1778377690189,25.71,80624.81,48.5,0.23962,0.00026,14.70371]
[1778377697089,25.7,80624.7,48.5,0.23942,0.00026,14.69705]
[1778377700354,25.69,80619.92,48.5,0.23818,0.00025,14.6546]
[1778377701118,25.69,80618.26,48.5,0.23775,0.00025,14.63972]
[1778377707160,25.69,80616.95,48.5,0.23737,0.00025,14.62643]
[1778377712727,25.68,80616.71,48.5,0.23729,0.00025,14.62377]
[1778377719245,25.68,80614.7,48.5,0.23664,0.00025,14.59737]
[1778377726277,25.67,80614.9,48.5,0.23665,0.00025,14.59764]
[1778377734350,25.66,80615.71,48.5,0.23679,0.00025,14.60254]
[1778377743596,25.66,80615.74,48.5,0.23677,0.00025,14.60203]
[1778377750463,25.65,80615.53,48.5,0.23662,0.00025,14.59688]
[1778377756505,25.64,80616.13,48.5,0.23673,0.00025,14.60064]
[1778377762547,25.64,80616.21,48.5,0.2367,0.00025,14.5998]
[1778377768186,25.64,80616.46,48.5,0.23674,0.00025,14.60097]
[1778377768229,25.64,80616.46,48.5,0.23674,0.00025,14.60097]
[1778377773054,25.63,80617.48,48.5,0.2369,0.00025,14.60253]
[1778377773156,25.63,80618.6,48.5,0.23717,0.00025,14.61187]
[1778377780676,25.63,80619.11,48.5,0.23727,0.00025,14.61564]
[1778377785994,25.63,80619.11,48.5,0.23727,0.00025,14.61564]
[1778377786091,25.63,80619.11,48.5,0.23727,0.00025,14.61564]
[1778377786094,25.63,80619.11,48.5,0.23726,0.00025,14.61505]
[1778377791525,25.62,80619.11,48.5,0.23725,0.00025,14.61478]
[1778377792038,25.62,80619.11,48.5,0.23725,0.00025,14.61478]
[1778377792137,25.62,80619.11,48.5,0.23721,0.00025,14.61348]
[1778377797445,25.62,80618.79,48.5,0.23712,0.00025,14.61022]
[1778377797477,25.62,80618.79,48.5,0.23712,0.00025,14.61022]
[1778377797796,25.62,80620.05,48.5,0.23743,0.00025,14.62107]
[1778377802831,25.61,80619.87,48.5,0.23734,0.00025,14.61818]
[1778377808874,25.61,80620.16,48.5,0.23737,0.00026,14.6192]
[1778377815111,25.61,80620.18,48.5,0.23736,0.00026,14.61863]
[1778377815160,25.6,80620.18,48.5,0.23733,0.00026,14.61788]
[1778377817256,25.6,80620.94,48.5,0.23753,0.00026,14.62449]
[1778377817488,25.6,80620.94,48.5,0.23752,0.00026,14.62441]
[1778377825993,25.6,80625.27,48.5,0.23864,0.00026,14.6627]
[1778377832035,25.6,80626.71,48.5,0.23895,0.00026,14.66935]
[1778377834049,25.6,80635.89,48.5,0.2413,0.00026,14.74975]
[1778377839084,25.6,80637.23,48.5,0.24164,0.00026,14.76106]
[1778377844119,25.6,80636.56,48.5,0.24145,0.00026,14.75479]
[1778377851168,25.6,80636.76,48.5,0.24148,0.00026,14.7559]
[1778377856203,25.6,80637.44,48.5,0.24165,0.00026,14.76137]
[1778377857393,25.6,80637.44,48.5,0.24165,0.00026,14.76137]
[1778377857410,25.6,80637.11,48.5,0.24156,0.00026,14.75839]
[1778377863299,25.6,80637.49,48.5,0.24164,0.00026,14.76132]
[1778377870039,25.59,80637.56,48.5,0.24165,0.00026,14.7616]
[1778377876346,25.59,80637.56,48.5,0.24163,0.00026,14.76075]
[1778377880789,25.59,80637.9,48.5,0.2417,0.00026,14.76338]
[1778377881514,25.59,80637.69,48.5,0.24165,0.00026,14.76145]
[1778377883957,25.59,80637.69,48.5,0.24164,0.00026,14.76128]
[1778377889437,25.59,80638.05,48.5,0.24172,0.00026,14.7639]
[1778377894473,25.59,80637.96,48.5,0.24162,0.00026,14.75653]
[1778377899930,25.59,80637.88,48.5,0.2416,0.00026,14.75575]
[1778377903029,25.58,80638.29,48.5,0.24169,0.00026,14.7589]
[1778377903523,25.58,80638.29,48.5,0.24168,0.00026,14.75864]
[1778377905114,25.58,80643.59,48.5,0.24305,0.00026,14.80485]
[1778377906560,25.58,80647.74,48.5,0.24411,0.00026,14.84047]
[1778377908685,25.58,80648.38,48.5,0.24428,0.00026,14.84603]
[1778377911638,25.58,80648.08,48.5,0.24418,0.00026,14.84273]
[1778377911894,25.58,80648.08,48.5,0.24418,0.00026,14.84273]
[1778377913338,25.58,80648.08,48.5,0.24417,0.00026,14.84241]
[1778377913410,25.58,80648.14,48.5,0.24418,0.00026,14.84277]
[1778377916533,25.58,80648.28,48.5,0.2442,0.00026,14.84363]
[1778377922484,25.57,80649.35,48.5,0.24447,0.00026,14.85244]
[1778377928719,25.57,80651.39,48.5,0.24497,0.00026,14.86932]
[1778377929342,25.57,80651.39,48.5,0.24497,0.00026,14.86932]
[1778377930425,25.57,80663.71,48.5,0.24818,0.00026,14.97544]
[1778377931761,25.57,80665.61,48.5,0.24867,0.00026,14.99168]
[1778377931975,25.57,80665.61,48.5,0.24867,0.00026,14.99168]
[1778377933765,25.57,80668.47,48.5,0.24941,0.00026,15.01605]
[1778377935470,25.57,80668.47,48.5,0.24941,0.00026,15.01605]
[1778377939414,25.57,80664.88,48.5,0.24846,0.00026,14.98485]
[1778377939419,25.57,80664.88,48.5,0.24846,0.00026,14.98485]
[1778377944824,25.57,80667.72,48.5,0.24919,0.00026,15.0089]
[1778377950020,25.57,80670.11,48.5,0.24982,0.00026,15.02928]
[1778377951505,25.57,80667.69,48.5,0.24918,0.00026,15.00842]
[1778377951873,25.57,80658.72,48.5,0.24677,0.00026,14.92504]
[1778377953297,25.57,80658.72,48.5,0.24677,0.00026,14.92504]
[1778377953383,25.57,80653.74,48.5,0.24548,0.00026,14.88202]
[1778377959292,25.57,80652.38,48.5,0.24511,0.00026,14.86999]
[1778377965974,25.56,80652.38,48.5,0.2451,0.00026,14.86958]
[1778377971010,25.56,80653.31,48.5,0.24533,0.00026,14.87732]
[1778377976044,25.56,80653.65,48.5,0.24541,0.00026,14.87987]
[1778377978684,25.56,80653.47,48.5,0.24536,0.00026,14.87822]
[1778377978692,25.56,80653.47,48.5,0.24536,0.00026,14.87822]
[1778377979199,25.56,80657.87,48.5,0.24651,0.00026,14.91629]
[1778377980230,25.56,80657.87,48.5,0.24651,0.00026,14.91629]
[1778377981884,25.56,80662.7,48.5,0.24777,0.00026,14.95799]
[1778377982246,25.56,80662.7,48.5,0.24777,0.00026,14.95799]
[1778377989305,25.56,80663.38,48.5,0.24794,0.00026,14.96373]
[1778377994301,25.56,80662.95,48.5,0.24783,0.00026,14.95988]
[1778377995080,25.56,80661.61,48.5,0.24747,0.00026,14.94831]
[1778377996105,25.56,80659.6,48.5,0.24695,0.00026,14.93096]
[1778378001134,25.56,80654.39,48.5,0.2456,0.00026,14.88607]
[1778378005600,25.56,80652.36,48.5,0.24508,0.00026,14.86876]
[1778378010920,25.56,80651.43,48.5,0.24485,0.00026,14.86106]
[1778378010923,25.56,80651.43,48.5,0.24485,0.00026,14.86106]
[1778378011290,25.56,80657.99,48.5,0.24649,0.00026,14.91182]
[1778378011723,25.56,80657.99,48.5,0.24649,0.00026,14.91182]
[1778378017332,25.56,80659.64,48.5,0.24693,0.00026,14.92609]
[1778378022367,25.56,80659.42,48.5,0.24687,0.00026,14.92418]
[1778378027402,25.56,80659.69,48.5,0.24694,0.00026,14.92651]
[1778378035516,25.56,80659.48,48.5,0.24688,0.00026,14.92469]
[1778378036201,25.56,80654.62,48.5,0.24562,0.00026,14.88265]
[1778378036471,25.56,80654.62,48.5,0.24562,0.00026,14.88265]
[1778378037997,25.56,80652.9,48.5,0.24517,0.00026,14.86772]
[1778378038479,25.56,80652.87,48.5,0.24516,0.00026,14.86751]
[1778378038686,25.56,80652.87,48.5,0.24516,0.00026,14.86751]
[1778378039022,25.56,80652.87,48.5,0.24516,0.00026,14.86751]
[1778378039486,25.56,80652.79,48.5,0.24514,0.00026,14.86688]
[1778378046535,25.56,80653.12,48.5,0.24521,0.00026,14.86922]
[1778378049631,25.56,80652.77,48.5,0.24512,0.00026,14.86605]
[1778378049732,25.56,80652.77,48.5,0.24511,0.00026,14.86598]
[1778378055598,25.56,80657.21,48.5,0.24623,0.00026,14.90307]
[1778378057061,25.56,80657.35,48.5,0.24626,0.00026,14.90403]
[1778378057612,25.55,80658.68,48.5,0.2466,0.00026,14.91528]
[1778378059626,25.55,80665.45,48.5,0.24836,0.00026,14.97343]
[1778378061020,25.55,80665.45,48.5,0.24836,0.00026,14.97343]
[1778378067401,25.55,80668.04,48.5,0.24901,0.00026,14.99466]
[1778378069014,25.55,80668.08,48.5,0.24901,0.00026,14.99467]
[1778378069112,25.55,80668.56,48.5,0.24912,0.00026,14.99847]
[1778378073581,25.55,80669.25,48.5,0.24924,0.00026,14.99827]
[1778378074030,25.55,80670.56,48.5,0.24959,0.00026,15.00947]
[1778378078688,25.55,80670.48,48.5,0.24956,0.00026,15.00873]
[1778378079552,25.55,80670.48,48.5,0.24956,0.00026,15.00873]
[1778378085809,25.55,80673.22,48.5,0.25027,0.00026,15.03187]
[1778378090844,25.54,80672.8,48.5,0.25016,0.00026,15.02808]
[1778378096886,25.54,80672.88,48.5,0.25017,0.00026,15.0285]
[1778378104046,25.54,80672.78,48.5,0.25013,0.00026,15.02738]
[1778378107331,25.54,80671.94,48.5,0.24991,0.00026,15.01994]
[1778378115089,25.54,80671.94,48.5,0.2499,0.00026,15.01971]
[1778378122061,25.54,80671.87,48.5,0.24987,0.00026,15.01878]
[1778378129110,25.54,80671.94,48.5,0.24989,0.00026,15.01934]
[1778378135152,25.54,80671.19,48.5,0.24963,0.00026,15.00684]
[1778378138313,25.54,80668.72,48.5,0.24898,0.00026,14.98568]
[1778378138659,25.54,80668.79,48.5,0.249,0.00026,14.98632]
[1778378144218,25.54,80668.68,48.5,0.24898,0.00026,14.98547]
[1778378146597,25.54,80668.68,48.5,0.24898,0.00026,14.98547]
[1778378148869,25.54,80668.72,48.5,0.24899,0.00026,14.98586]
[1778378154290,25.54,80668.97,48.5,0.24903,0.00026,14.98734]
[1778378158667,25.54,80668.97,48.5,0.24903,0.00026,14.98734]
[1778378159402,25.54,80668.97,48.5,0.24903,0.00026,14.98734]
[1778378159501,25.54,80665.67,48.5,0.24815,0.00026,14.95851]
[1778378164086,25.54,80663.16,48.5,0.24748,0.00026,14.9365]
[1778378170402,25.53,80663.62,48.5,0.24758,0.00026,14.93982]
[1778378175437,25.53,80660.28,48.5,0.2467,0.00026,14.91052]
[1778378180269,25.53,80660.24,48.5,0.24668,0.00026,14.90994]
[1778378186514,25.53,80658.45,48.5,0.24619,0.00026,14.89378]
[1778378191549,25.53,80652.6,48.5,0.24459,0.00026,14.83655]
[1778378194112,25.53,80652.36,48.5,0.24453,0.00026,14.83441]
[1778378199605,25.53,80650.56,48.5,0.24406,0.00026,14.8186]
[1778378205647,25.53,80650.66,48.5,0.24408,0.00026,14.8193]
[1778378211689,25.52,80650.66,48.5,0.24407,0.00026,14.81906]
[1778378216724,25.52,80650.8,48.5,0.2441,0.00026,14.82005]
[1778378219027,25.52,80650.96,48.5,0.24414,0.00026,14.82133]
[1778378226796,25.52,80650.8,48.5,0.24405,0.00026,14.81848]
[1778378231831,25.52,80650.34,48.5,0.2439,0.00026,14.81362]
[1778378236866,25.51,80650.94,48.5,0.24404,0.00026,14.81803]
[1778378242072,25.51,80650.94,48.5,0.24402,0.00026,14.81738]
[1778378248951,25.51,80650.83,48.5,0.24395,0.00026,14.81516]
[1778378254123,25.5,80650.87,48.5,0.24388,0.00026,14.80893]
[1778378261035,25.5,80650.66,48.5,0.24379,0.00026,14.80575]
[1778378266070,25.5,80650.66,48.5,0.24376,0.00026,14.80495]
[1778378271886,25.49,80650.66,48.5,0.24374,0.00026,14.80429]
[1778378277165,25.49,80650.66,48.5,0.24371,0.00026,14.80316]
[1778378288233,25.48,80648.45,48.5,0.24308,0.00026,14.78204]
[1778378294275,25.48,80649.04,48.5,0.2432,0.00026,14.78618]
[1778378300780,25.48,80649.29,48.5,0.24325,0.00026,14.78779]
[1778378306359,25.47,80648.77,48.5,0.24308,0.00026,14.78214]
[1778378311394,25.47,80648.69,48.5,0.24298,0.00026,14.77464]
[1778378314134,25.47,80648.69,48.5,0.24298,0.00026,14.77464]
[1778378319450,25.47,80648.69,48.5,0.24294,0.00026,14.7736]
[1778378324485,25.47,80648.73,48.5,0.24294,0.00026,14.77331]
[1778378330527,25.46,80648.87,48.5,0.24295,0.00026,14.77376]
[1778378335562,25.46,80649.38,48.5,0.24306,0.00026,14.77758]
[1778378339029,25.46,80649.66,48.5,0.24313,0.00026,14.77977]
[1778378345632,25.46,80649.36,48.5,0.24304,0.00026,14.77699]
[1778378350667,25.46,80649.29,48.5,0.24302,0.00026,14.77631]
[1778378356167,25.46,80649.4,48.5,0.24305,0.00026,14.77725]
[1778378361750,25.46,80649.36,48.5,0.24304,0.00026,14.77675]
[1778378375632,25.46,80649.4,48.5,0.24304,0.00026,14.77688]
[1778378380877,25.46,80649.21,48.5,0.24291,0.00026,14.7685]
[1778378382233,25.46,80649.21,48.5,0.24291,0.00026,14.7685]
[1778378383004,25.46,80649.21,48.5,0.24291,0.00026,14.76842]
[1778378390947,25.46,80649.21,48.5,0.2429,0.00026,14.76808]
[1778378398293,25.45,80649.14,48.5,0.24288,0.00026,14.76733]
[1778378399425,25.45,80661.85,48.5,0.24619,0.00026,14.87775]
[1778378401366,25.45,80666.32,48.5,0.24735,0.00026,14.91631]
[1778378401461,25.45,80665.41,48.5,0.24711,0.00026,14.90823]
[1778378402490,25.45,80665.41,48.5,0.24711,0.00026,14.90823]
[1778378404812,25.45,80664.24,48.5,0.2468,0.00026,14.89805]
[1778378404835,25.45,80664.31,48.5,0.24681,0.00026,14.89835]
[1778378405606,25.45,80664.31,48.5,0.24681,0.00026,14.89835]
[1778378405616,25.45,80664.31,48.5,0.24681,0.00026,14.89835]
[1778378405670,25.45,80664.82,48.5,0.24693,0.00026,14.90247]
[1778378406367,25.45,80664.82,48.5,0.24693,0.00026,14.90247]
[1778378412347,25.45,80666.58,48.5,0.24736,0.00026,14.91648]
[1778378412349,25.45,80666.58,48.5,0.24736,0.00026,14.91648]
[1778378415790,25.44,80659.92,48.5,0.24557,0.00026,14.85743]
[1778378420855,25.44,80657.78,48.5,0.24498,0.00026,14.8379]
[1778378421065,25.44,80657.78,48.5,0.24498,0.00026,14.8379]
[1778378421651,25.44,80657.45,48.5,0.24489,0.00026,14.83482]
[1778378427201,25.43,80654.83,48.5,0.24418,0.00026,14.81098]
[1778378432236,25.43,80652.93,48.5,0.24359,0.00026,14.78733]
[1778378434395,25.43,80652.93,48.5,0.24359,0.00026,14.78733]
[1778378444320,25.42,80652.93,48.5,0.24352,0.00026,14.78514]
[1778378449355,25.42,80653.17,48.5,0.24356,0.00026,14.78629]
[1778378456404,25.41,80653.35,48.5,0.24356,0.00026,14.7865]
[1778378461440,25.41,80653.38,48.5,0.24354,0.00026,14.78584]
[1778378467404,25.41,80653.27,48.5,0.24349,0.00026,14.78398]
[1778378472520,25.4,80652.51,48.5,0.24325,0.00026,14.77613]
[1778378475133,25.4,80651.92,48.5,0.24309,0.00026,14.77064]
[1778378480578,25.4,80651.16,48.5,0.24286,0.00026,14.76306]
[1778378486626,25.4,80649.22,48.5,0.24233,0.00026,14.74525]
[1778378489034,25.4,80648.99,48.5,0.24227,0.00026,14.7431]
[1778378493102,25.4,80643.23,48.5,0.24069,0.00026,14.6858]
[1778378499298,25.39,80642.98,48.5,0.24061,0.00026,14.68323]
[1778378499715,25.39,80643.56,48.5,0.24076,0.00026,14.68813]
[1778378504731,25.39,80642.65,48.5,0.2405,0.00026,14.67926]
[1778378508148,25.39,80642.2,48.5,0.24036,0.00026,14.67469]
[1778378509786,25.39,80635.93,48.5,0.23872,0.00026,14.61868]
[1778378514821,25.38,80630.2,48.5,0.23722,0.00026,14.56739]
[1778378516806,25.38,80626.27,48.5,0.23621,0.00026,14.53237]
[1778378516888,25.38,80626.27,48.5,0.23621,0.00026,14.53237]
[1778378519045,25.38,80621.05,48.5,0.23486,0.00026,14.48567]
[1778378520408,25.38,80620.02,48.5,0.23459,0.00026,14.47629]
[1778378523168,25.38,80614.9,48.5,0.23328,0.00026,14.4303]
[1778378523177,25.38,80614.9,48.5,0.23328,0.00026,14.4303]
[1778378524037,25.38,80614.9,48.5,0.23328,0.00026,14.4303]
[1778378524049,25.38,80612.97,48.5,0.23278,0.00026,14.41293]
[1778378529167,25.38,80610.62,48.5,0.23216,0.00026,14.39106]
[1778378535969,25.38,80610.67,48.5,0.23213,0.00026,14.39009]
[1778378541004,25.37,80611.79,48.5,0.23239,0.00026,14.39929]
[1778378546039,25.37,80611.84,48.5,0.23238,0.00026,14.39886]
[1778378551074,25.37,80613.04,48.5,0.2326,0.00026,14.40273]
[1778378556109,25.36,80615.67,48.5,0.23324,0.00026,14.42535]
[1778378560097,25.36,80617.47,48.5,0.23369,0.00026,14.44087]
[1778378560137,25.36,80617.53,48.5,0.2337,0.00026,14.4412]
[1778378567188,25.36,80618.61,48.5,0.23397,0.00026,14.45062]
[1778378577309,25.36,80617.99,48.5,0.2338,0.00026,14.44494]
[1778378581775,25.36,80619.41,48.5,0.23416,0.00026,14.45746]
[1778378581795,25.36,80618.42,48.5,0.23391,0.00026,14.44855]
[1778378588314,25.36,80620.79,48.5,0.23449,0.00026,14.46896]
[1778378595384,25.35,80621.78,48.5,0.23469,0.00026,14.47604]
[1778378607469,25.34,80621.2,48.5,0.23448,0.00026,14.46863]
[1778378611497,25.34,80628.15,48.5,0.23619,0.00026,14.52385]
[1778378612540,25.34,80628.15,48.5,0.23619,0.00026,14.52385]
[1778378612542,25.34,80628.15,48.5,0.23619,0.00026,14.52385]
[1778378613067,25.34,80628.64,48.5,0.2363,0.00026,14.52781]
[1778378618546,25.34,80628.78,48.5,0.23633,0.00026,14.52872]
[1778378624628,25.34,80628.96,48.5,0.23637,0.00026,14.53025]
[1778378627023,25.34,80628.96,48.5,0.23636,0.00026,14.52976]
[1778378627095,25.34,80628.96,48.5,0.23635,0.00026,14.52959]
[1778378629623,25.33,80622.56,48.5,0.23468,0.00026,14.47171]
[1778378634659,25.33,80626.37,48.5,0.23563,0.00026,14.5046]
[1778378641708,25.32,80627.9,48.5,0.23597,0.00026,14.51638]
[1778378643403,25.32,80627.9,48.5,0.23597,0.00026,14.51638]
[1778378643725,25.32,80627.76,48.5,0.23592,0.00026,14.51473]
[1778378649766,25.32,80627.83,48.5,0.23592,0.00026,14.51468]
[1778378654801,25.32,80631.63,48.5,0.23688,0.00026,14.54792]
[1778378659837,25.32,80631.91,48.5,0.23693,0.00026,14.54965]
[1778378669043,25.31,80631.76,48.5,0.23687,0.00026,14.5477]
[1778378675950,25.31,80631.42,48.5,0.23667,0.00026,14.53673]
[1778378680985,25.31,80631.49,48.5,0.23667,0.00026,14.53665]
[1778378686020,25.3,80631.8,48.5,0.23672,0.00026,14.53872]
[1778378691056,25.3,80632.06,48.5,0.23677,0.00026,14.54033]
[1778378696091,25.3,80631.99,48.5,0.23673,0.00026,14.53901]
[1778378701360,25.3,80631.99,48.5,0.23671,0.00026,14.53831]
[1778378707168,25.29,80631.74,48.5,0.23662,0.00026,14.53527]
[1778378713210,25.29,80631.6,48.5,0.23656,0.00026,14.53323]
[1778378715224,25.29,80624.32,48.5,0.23468,0.00026,14.46787]
[1778378720259,25.29,80623.73,48.5,0.23452,0.00026,14.4623]
[1778378726302,25.29,80624.03,48.5,0.23459,0.00026,14.46474]
[1778378731337,25.29,80624.21,48.5,0.23456,0.00026,14.45994]
[1778378736372,25.29,80625.25,48.5,0.23482,0.00026,14.46899]
[1778378741407,25.29,80625.85,48.5,0.23497,0.00026,14.47402]
[1778378746443,25.28,80626.22,48.5,0.23505,0.00026,14.47698]
[1778378757328,25.28,80628.22,48.5,0.23556,0.00026,14.49448]
[1778378762556,25.28,80631.54,48.5,0.23638,0.00026,14.52304]
[1778378768597,25.28,80632.23,48.5,0.23654,0.00026,14.5284]
[1778378774640,25.27,80632.37,48.5,0.23655,0.00026,14.52886]
[1778378780077,25.27,80632.37,48.5,0.23653,0.00026,14.5282]
[1778378781497,25.27,80632.59,48.5,0.23658,0.00026,14.53004]
[1778378782290,25.27,80633.51,48.5,0.23682,0.00026,14.53816]
[1778378782746,25.27,80633.51,48.5,0.23682,0.00026,14.53816]
[1778378783168,25.27,80640.32,48.5,0.23859,0.00026,14.59889]
[1778378784308,25.27,80640.32,48.5,0.23859,0.00026,14.59889]
[1778378784723,25.27,80640.95,48.5,0.23875,0.00026,14.60449]
[1778378784734,25.27,80640.95,48.5,0.23875,0.00026,14.60449]
[1778378784764,25.27,80645.39,48.5,0.23991,0.00026,14.64389]
[1778378793773,25.27,80646.65,48.5,0.24016,0.00026,14.64848]
[1778378798808,25.27,80647.67,48.5,0.24042,0.00026,14.65737]
[1778378804850,25.27,80647.98,48.5,0.2405,0.00026,14.66004]
[1778378809885,25.27,80649.12,48.5,0.2408,0.00026,14.67012]
[1778378815927,25.27,80648.95,48.5,0.24076,0.00026,14.6686]
[1778378820505,25.27,80646.01,48.5,0.23999,0.00026,14.64256]
[1778378820721,25.27,80646.01,48.5,0.23999,0.00026,14.64256]
[1778378820962,25.27,80643.96,48.5,0.23945,0.00026,14.62441]
[1778378825997,25.27,80642.26,48.5,0.23902,0.00026,14.60946]
[1778378831037,25.27,80642.63,48.5,0.23912,0.00026,14.61286]
[1778378837079,25.27,80642.54,48.5,0.23909,0.00026,14.61214]
[1778378842114,25.27,80643.8,48.5,0.23942,0.00026,14.62336]
[1778378846510,25.27,80643.41,48.5,0.23932,0.00026,14.61987]
[1778378852184,25.27,80643.37,48.5,0.23925,0.00026,14.61328]
[1778378858226,25.27,80642.85,48.5,0.23911,0.00026,14.60859]
[1778378858992,25.27,80642.85,48.5,0.23911,0.00026,14.60859]
[1778378871318,25.27,80642.36,48.5,0.23898,0.00026,14.60413]
[1778378875797,25.27,80642.16,48.5,0.23892,0.00026,14.6023]
[1778378876353,25.27,80634.74,48.5,0.23699,0.00026,14.53617]
[1778378878945,25.27,80631.64,48.5,0.23619,0.00026,14.50861]
[1778378883377,25.27,80630.87,48.5,0.236,0.00026,14.50198]
[1778378885416,25.27,80622.79,48.5,0.23393,0.00026,14.42995]
[1778378886033,25.27,80622.79,48.5,0.23393,0.00026,14.42995]
[1778378891049,25.27,80622.44,48.5,0.23385,0.00026,14.42711]
[1778378892566,25.27,80621.34,48.5,0.23356,0.00026,14.41726]
[1778378899514,25.27,80620.66,48.5,0.2334,0.00026,14.41152]
[1778378901893,25.27,80621.02,48.5,0.23349,0.00026,14.41481]
[1778378901994,25.27,80621.02,48.5,0.2335,0.00026,14.41489]
[1778378902947,25.27,80621.02,48.5,0.2335,0.00026,14.41489]
[1778378904107,25.27,80621.02,48.5,0.2335,0.00026,14.41489]
[1778378906323,25.27,80621.09,48.5,0.23351,0.00026,14.41552]
[1778378906419,25.27,80621.09,48.5,0.23351,0.00026,14.41552]
[1778378907142,25.27,80621.02,48.5,0.2335,0.00026,14.41489]
[1778378909065,25.27,80618.39,48.5,0.23282,0.00026,14.39123]
[1778378911467,25.27,80618.57,48.5,0.23287,0.00026,14.3929]
[1778378916805,25.28,80618.25,48.5,0.23273,0.00026,14.38397]
[1778378916821,25.28,80618.25,48.5,0.23273,0.00026,14.38397]
[1778378916897,25.28,80618.25,48.5,0.23273,0.00026,14.38397]
[1778378917168,25.28,80618.25,48.5,0.23273,0.00026,14.38397]
[1778378917189,25.28,80618.25,48.5,0.23273,0.00026,14.38397]
[1778378917640,25.28,80604.76,48.5,0.22928,0.00025,14.26214]
[1778378919270,25.28,80604.76,48.5,0.22928,0.00025,14.26214]
[1778378922008,25.28,80600.18,48.5,0.22813,0.00025,14.22118]
[1778378922893,25.28,80601.31,48.5,0.22843,0.00025,14.23185]
[1778378923689,25.28,80602.85,48.5,0.22882,0.00025,14.24601]
[1778378925361,25.28,80602.85,48.5,0.22882,0.00025,14.24601]
[1778378926202,25.28,80602.4,48.5,0.22872,0.00025,14.24228]
[1778378928759,25.28,80602.35,48.5,0.22871,0.00025,14.24201]
[1778378929458,25.28,80602.35,48.5,0.22871,0.00025,14.24201]
[1778378934362,25.28,80604.58,48.5,0.22931,0.00025,14.26313]
[1778378938488,25.29,80604.47,48.5,0.22929,0.00025,14.26274]
[1778378938630,25.29,80604.65,48.5,0.22935,0.00025,14.26467]
[1778378943249,25.29,80611.94,48.5,0.23123,0.00026,14.33115]
[1778378948783,25.29,80611.05,48.5,0.23101,0.00026,14.32365]
[1778378954899,25.29,80611.05,48.5,0.23103,0.00026,14.32431]
[1778378955586,25.29,80611.05,48.5,0.23103,0.00026,14.32431]
[1778378960941,25.29,80611.1,48.5,0.23106,0.00026,14.32535]
[1778378963193,25.29,80611.13,48.5,0.23108,0.00026,14.32582]
[1778378965720,25.3,80611.28,48.5,0.23112,0.00026,14.32738]
[1778378966662,25.3,80611.35,48.5,0.23114,0.00026,14.32821]
[1778378967402,25.3,80611.35,48.5,0.23114,0.00026,14.32821]
[1778378969075,25.3,80611.38,48.5,0.23116,0.00026,14.32869]
[1778378970189,25.3,80611.38,48.5,0.23116,0.00026,14.32879]
[1778378975039,25.3,80618.56,48.5,0.23295,0.00026,14.38771]
[1778378980913,25.3,80618.31,48.5,0.23289,0.00026,14.38561]
[1778378983957,25.3,80618.24,48.5,0.23288,0.00026,14.3852]
[1778378984162,25.3,80618.24,48.5,0.23288,0.00026,14.38532]
[1778378990147,25.3,80618.49,48.5,0.23293,0.00026,14.38696]
[1778378998206,25.3,80618.69,48.5,0.23296,0.00026,14.38804]
[1778379004248,25.29,80618.59,48.5,0.23292,0.00026,14.38666]
[1778379010228,25.29,80618.55,48.5,0.23291,0.00026,14.38622]
[1778379019353,25.29,80618.73,48.5,0.23293,0.00026,14.38687]
[1778379024388,25.29,80618.91,48.5,0.23296,0.00026,14.38819]
[1778379029423,25.29,80619.36,48.5,0.23307,0.00026,14.39194]
[1778379040500,25.29,80619.18,48.5,0.23294,0.00026,14.38348]
[1778379047549,25.29,80619.27,48.5,0.23296,0.00026,14.38396]
[1778379053591,25.28,80623.2,48.5,0.23395,0.00026,14.41879]
[1778379058626,25.28,80622.18,48.5,0.23367,0.00026,14.40904]
[1778379060632,25.28,80617.38,48.5,0.23243,0.00026,14.36574]
[1778379066682,25.28,80615.95,48.5,0.23205,0.00026,14.35242]
[1778379072161,25.28,80615.96,48.5,0.23205,0.00026,14.35233]
[1778379072268,25.28,80615.96,48.5,0.23205,0.00026,14.35233]
[1778379073505,25.28,80608.79,48.5,0.23021,0.00026,14.28737]
[1778379078766,25.28,80602.53,48.5,0.22862,0.00025,14.23094]
[1778379084809,25.28,80601.92,48.5,0.22848,0.00025,14.22591]
[1778379089844,25.28,80601.78,48.5,0.22846,0.00025,14.2251]
[1778379096893,25.29,80601.83,48.5,0.22843,0.00025,14.21995]
[1778379101928,25.29,80600.84,48.5,0.22819,0.00025,14.21139]
[1778379112368,25.29,80600.87,48.5,0.2282,0.00025,14.21202]
[1778379118333,25.29,80600.84,48.5,0.22822,0.00025,14.21266]
[1778379123253,25.29,80600.59,48.5,0.22817,0.00025,14.21082]
[1778379127132,25.29,80595.65,48.5,0.22693,0.00025,14.16626]
[1778379127189,25.29,80595.34,48.5,0.22685,0.00025,14.16355]
[1778379127871,25.29,80595.34,48.5,0.22685,0.00025,14.16355]
[1778379133651,25.29,80595.77,48.5,0.22695,0.00025,14.1672]
[1778379137770,25.29,80595.98,48.5,0.22699,0.00025,14.16873]
[1778379137904,25.29,80595.98,48.5,0.22699,0.00025,14.16873]
[1778379140194,25.29,80595.38,48.5,0.22685,0.00025,14.16352]
[1778379145229,25.29,80595.42,48.5,0.22688,0.00025,14.16469]
[1778379150266,25.3,80595.49,48.5,0.22692,0.00025,14.16601]
[1778379155300,25.3,80595.56,48.5,0.22689,0.00025,14.16114]
[1778379160335,25.3,80595.47,48.5,0.22689,0.00025,14.16104]
[1778379166377,25.3,80598.01,48.5,0.22756,0.00025,14.18486]
[1778379170190,25.3,80599.6,48.5,0.22797,0.00025,14.1996]
[1778379175440,25.31,80599.4,48.5,0.22793,0.00025,14.19828]
[1778379180475,25.31,80598.67,48.5,0.22776,0.00025,14.19201]
[1778379185510,25.31,80598.67,48.5,0.22777,0.00025,14.19237]
[1778379191050,25.31,80599.22,48.5,0.22791,0.00025,14.19761]
[1778379192559,25.31,80607.38,48.5,0.23,0.00026,14.27169]
[1778379197594,25.31,80612.75,48.5,0.23136,0.00026,14.31978]
[1778379202629,25.31,80613.0,48.5,0.23141,0.00026,14.32163]
[1778379207664,25.31,80613.01,48.5,0.2314,0.00026,14.32129]
[1778379208386,25.31,80613.01,48.5,0.2314,0.00026,14.32129]
[1778379208592,25.31,80613.01,48.5,0.2314,0.00026,14.32129]
[1778379208671,25.31,80613.22,48.5,0.23145,0.00026,14.32309]
[1778379210656,25.31,80613.22,48.5,0.23145,0.00026,14.32309]
[1778379210685,25.31,80613.25,48.5,0.23146,0.00026,14.32352]
[1778379217971,25.3,80613.71,48.5,0.23151,0.00026,14.32117]
[1778379223777,25.3,80613.93,48.5,0.23153,0.00026,14.3221]
[1778379230826,25.3,80613.68,48.5,0.23145,0.00026,14.31905]
[1778379235861,25.3,80612.86,48.5,0.23122,0.00026,14.31111]
[1778379240984,25.3,80612.78,48.5,0.2312,0.00026,14.31029]
[1778379241086,25.3,80612.78,48.5,0.23119,0.00026,14.30989]
[1778379242403,25.3,80612.78,48.5,0.23119,0.00026,14.30989]
[1778379242504,25.3,80612.78,48.5,0.23119,0.00026,14.31005]
[1778379247946,25.29,80612.13,48.5,0.23101,0.00026,14.30373]
[1778379252981,25.29,80612.21,48.5,0.23102,0.00026,14.30398]
[1778379260623,25.29,80612.13,48.5,0.23099,0.00026,14.30297]
[1778379266253,25.29,80612.1,48.5,0.23096,0.00026,14.3019]
[1778379272114,25.29,80612.74,48.5,0.23104,0.00026,14.30082]
[1778379277118,25.29,80612.88,48.5,0.23107,0.00026,14.30188]
[1778379282586,25.29,80612.78,48.5,0.23103,0.00026,14.30037]
[1778379289234,25.28,80612.6,48.5,0.23095,0.00026,14.29779]
[1778379294269,25.28,80612.6,48.5,0.23094,0.00026,14.29725]
[1778379299305,25.28,80612.8,48.5,0.23097,0.00026,14.29851]
[1778379304340,25.28,80611.47,48.5,0.23061,0.00026,14.28582]
[1778379311836,25.28,80611.06,48.5,0.2305,0.00026,14.28192]
[1778379317316,25.27,80611.34,48.5,0.23055,0.00026,14.28346]
[1778379322469,25.27,80611.31,48.5,0.23052,0.00026,14.2826]
[1778379328510,25.27,80611.2,48.5,0.23048,0.00026,14.28108]
[1778379336616,25.27,80611.2,48.5,0.2304,0.00026,14.27454]
[1778379342263,25.27,80611.38,48.5,0.23044,0.00026,14.27564]
[1778379347643,25.26,80611.59,48.5,0.23047,0.00026,14.27696]
[1778379354162,25.26,80611.59,48.5,0.23047,0.00026,14.27675]
[1778379360127,25.26,80611.59,48.5,0.23045,0.00026,14.2763]
[1778379365736,25.26,80611.23,48.5,0.23035,0.00026,14.27275]
[1778379371350,25.26,80611.23,48.5,0.23034,0.00026,14.27246]
[1778379378860,25.26,80611.68,48.5,0.23045,0.00026,14.27615]
[1778379383895,25.26,80611.65,48.5,0.23043,0.00026,14.27568]
[1778379388954,25.26,80611.83,48.5,0.23048,0.00026,14.27728]
[1778379393969,25.26,80617.97,48.5,0.23198,0.00026,14.32615]
[1778379399004,25.26,80618.56,48.5,0.23212,0.00026,14.33095]
[1778379403640,25.25,80618.67,48.5,0.23214,0.00026,14.33175]
[1778379403796,25.25,80618.82,48.5,0.23217,0.00026,14.3328]
[1778379405050,25.25,80625.37,48.5,0.23386,0.00026,14.39185]
[1778379408411,25.25,80632.65,48.5,0.23574,0.00026,14.45711]
[1778379409250,25.25,80632.65,48.5,0.23574,0.00026,14.45711]
[1778379409297,25.25,80634.61,48.5,0.23625,0.00026,14.47459]
[1778379415554,25.25,80635.85,48.5,0.23658,0.00026,14.48599]
[1778379421162,25.26,80633.63,48.5,0.23602,0.00026,14.46666]
[1778379423017,25.26,80633.63,48.5,0.23602,0.00026,14.46666]
[1778379426090,25.26,80633.63,48.5,0.23603,0.00026,14.46698]
[1778379426412,25.26,80634.46,48.5,0.23625,0.00026,14.47449]
[1778379428844,25.26,80634.87,48.5,0.23635,0.00026,14.47806]
[1778379428943,25.26,80636.79,48.5,0.23685,0.00026,14.495]
[1778379432024,25.26,80636.79,48.5,0.23685,0.00026,14.49505]
[1778379435895,25.26,80640.89,48.5,0.23792,0.00026,14.53183]
[1778379441308,25.26,80641.72,48.5,0.23814,0.00026,14.53926]
[1778379443764,25.26,80641.69,48.5,0.23813,0.00026,14.53899]
[1778379443835,25.26,80641.69,48.5,0.23813,0.00026,14.53899]
[1778379444194,25.26,80641.69,48.5,0.23813,0.00026,14.53901]
[1778379444196,25.26,80641.69,48.5,0.23813,0.00026,14.53901]
[1778379444453,25.26,80641.69,48.5,0.23813,0.00026,14.53901]
[1778379444746,25.26,80641.69,48.5,0.23813,0.00026,14.53901]
[1778379445616,25.26,80655.68,48.5,0.24179,0.00026,14.66301]
[1778379453392,25.25,80656.73,48.5,0.24198,0.00026,14.66526]
[1778379459923,25.25,80656.73,48.5,0.24198,0.00026,14.66526]
[1778379464727,25.25,80655.81,48.5,0.2417,0.00026,14.65583]
[1778379464828,25.25,80659.76,48.5,0.24273,0.00026,14.69061]
[1778379465770,25.25,80659.76,48.5,0.24273,0.00026,14.69061]
[1778379465815,25.25,80658.63,48.5,0.24243,0.00026,14.68052]
[1778379466223,25.25,80658.63,48.5,0.24243,0.00026,14.68052]
[1778379468506,25.25,80652.17,48.5,0.24073,0.00026,14.62312]
[1778379468507,25.25,80652.17,48.5,0.24073,0.00026,14.62312]
[1778379473718,25.25,80653.25,48.5,0.241,0.00026,14.63228]
[1778379476281,25.25,80650.89,48.5,0.24037,0.00026,14.61118]
[1778379476805,25.25,80650.89,48.5,0.24037,0.00026,14.61118]
[1778379482679,25.25,80647.8,48.5,0.23956,0.00026,14.58362]
[1778379485547,25.25,80647.94,48.5,0.23959,0.00026,14.58484]
[1778379486151,25.25,80647.91,48.5,0.23959,0.00026,14.58457]
[1778379488633,25.25,80647.94,48.5,0.23959,0.00026,14.58484]
[1778379495630,25.25,80648.68,48.5,0.23979,0.00026,14.5914]
[1778379498707,25.25,80638.67,48.5,0.23717,0.00026,14.50233]
[1778379506162,25.25,80639.25,48.5,0.23734,0.00026,14.50794]
[1778379511798,25.25,80640.12,48.5,0.23753,0.00026,14.51035]
[1778379516833,25.25,80642.13,48.5,0.23806,0.00026,14.52871]
[1778379521856,25.25,80642.69,48.5,0.23822,0.00026,14.53385]
[1778379531938,25.26,80642.59,48.5,0.23822,0.00026,14.53394]
[1778379537980,25.26,80642.49,48.5,0.23821,0.00026,14.53359]
[1778379548050,25.26,80643.38,48.5,0.23847,0.00026,14.5424]
[1778379553085,25.26,80646.49,48.5,0.23929,0.00026,14.57034]
[1778379554961,25.26,80646.38,48.5,0.23926,0.00026,14.5694]
[1778379559199,25.26,80644.49,48.5,0.23877,0.00026,14.55281]
[1778379560134,25.26,80644.35,48.5,0.23873,0.00026,14.55146]
[1778379566176,25.26,80644.7,48.5,0.2388,0.00026,14.55388]
[1778379575630,25.26,80645.14,48.5,0.23892,0.00026,14.55767]
[1778379575867,25.25,80645.14,48.5,0.23882,0.00026,14.55032]
[1778379581281,25.26,80644.66,48.5,0.2387,0.00026,14.54619]
[1778379582990,25.26,80644.66,48.5,0.2387,0.00026,14.54619]
[1778379588330,25.26,80643.46,48.5,0.23839,0.00026,14.53567]
[1778379593365,25.26,80639.11,48.5,0.23726,0.00026,14.49717]
[1778379599122,25.26,80638.58,48.5,0.23713,0.00026,14.49274]
[1778379604442,25.26,80638.65,48.5,0.23717,0.00026,14.49394]
[1778379609477,25.26,80637.51,48.5,0.23688,0.00026,14.48416]
[1778379613856,25.26,80637.51,48.5,0.23689,0.00026,14.48452]
[1778379613859,25.26,80637.51,48.5,0.23689,0.00026,14.48452]
[1778379616056,25.26,80630.09,48.5,0.23497,0.00026,14.41835]
[1778379622944,25.27,80628.47,48.5,0.23457,0.00026,14.40451]
[1778379624283,25.27,80628.47,48.5,0.23459,0.00026,14.40526]
[1778379624341,25.27,80628.47,48.5,0.2346,0.00026,14.40544]
[1778379629617,25.27,80627.7,48.5,0.2344,0.00026,14.39861]
[1778379634652,25.27,80630.35,48.5,0.23503,0.00026,14.4163]
[1778379639271,25.27,80632.14,48.5,0.2355,0.00026,14.43238]
[1778379639687,25.27,80632.91,48.5,0.2357,0.00026,14.43944]
[1778379645729,25.27,80632.95,48.5,0.23574,0.00026,14.4408]
[1778379648638,25.27,80632.9,48.5,0.23574,0.00026,14.44071]
[1778379653788,25.28,80632.17,48.5,0.23558,0.00026,14.43527]
[1778379658823,25.28,80632.78,48.5,0.23577,0.00026,14.44168]
[1778379668893,25.29,80632.44,48.5,0.23573,0.00026,14.44049]
[1778379672906,25.29,80632.4,48.5,0.23574,0.00026,14.44072]
[1778379672938,25.29,80632.4,48.5,0.23575,0.00026,14.44091]
[1778379678963,25.29,80632.76,48.5,0.23584,0.00026,14.44427]
[1778379681023,25.29,80632.76,48.5,0.23584,0.00026,14.44427]
[1778379681124,25.29,80632.76,48.5,0.23585,0.00026,14.44432]
[1778379683389,25.29,80632.8,48.5,0.23586,0.00026,14.44487]
[1778379683409,25.29,80632.8,48.5,0.23587,0.00026,14.44507]
[1778379689033,25.29,80632.37,48.5,0.23576,0.00026,14.44137]
[1778379691056,25.29,80632.44,48.5,0.23578,0.00026,14.44202]
[1778379691155,25.29,80632.44,48.5,0.23572,0.00026,14.43585]
[1778379696191,25.29,80632.44,48.5,0.23573,0.00026,14.43616]
[1778379702125,25.3,80632.33,48.5,0.23571,0.00026,14.43573]
[1778379707283,25.3,80635.01,48.5,0.23642,0.00026,14.45999]
[1778379711504,25.3,80636.41,48.5,0.2368,0.00026,14.47303]
[1778379719134,25.3,80636.25,48.5,0.23679,0.00026,14.47253]
[1778379726293,25.31,80636.25,48.5,0.23683,0.00026,14.47398]
[1778379733538,25.31,80636.11,48.5,0.23681,0.00026,14.47325]
[1778379739498,25.33,80636.28,48.5,0.23703,0.00026,14.48093]
[1778379740297,25.33,80636.28,48.5,0.23703,0.00026,14.48093]
[1778379739573,25.33,80636.86,48.5,0.23722,0.00026,14.48714]
[1778379742725,25.33,80641.37,48.5,0.23841,0.00026,14.52772]
[1778379749519,25.34,80643.79,48.5,0.23907,0.00026,14.55038]
[1778379755496,25.34,80644.8,48.5,0.23932,0.00026,14.55473]
[1778379759571,25.34,80644.8,48.5,0.23932,0.00026,14.55473]
[1778379765566,25.35,80644.8,48.5,0.23938,0.00026,14.55671]
[1778379770688,25.35,80644.8,48.5,0.23941,0.00026,14.55773]
[1778379773000,25.35,80644.84,48.5,0.23943,0.00026,14.5585]
[1778379782788,25.36,80645.23,48.5,0.23957,0.00026,14.56298]
[1778379782874,25.36,80645.23,48.5,0.23957,0.00026,14.56298]
[1778379788728,25.37,80645.41,48.5,0.23968,0.00026,14.56682]
[1778379797717,25.37,80645.66,48.5,0.23977,0.00026,14.56985]
[1778379802826,25.38,80647.3,48.5,0.24027,0.00026,14.58651]
[1778379806276,25.38,80647.27,48.5,0.24026,0.00026,14.58643]
[1778379806377,25.38,80647.27,48.5,0.24032,0.00026,14.58844]
[1778379809140,25.41,80647.41,48.5,0.24056,0.00026,14.5964]
[1778379810593,25.42,80647.34,48.5,0.24064,0.00026,14.59903]
[1778379811271,25.43,80647.34,48.5,0.24068,0.00026,14.59618]
[1778379816315,25.43,80647.66,48.5,0.24078,0.00026,14.59959]
[1778379817390,25.43,80647.66,48.5,0.24079,0.00026,14.59974]
[1778379817550,25.43,80647.66,48.5,0.24079,0.00026,14.59974]
[1778379818119,25.43,80647.66,48.5,0.24079,0.00026,14.59974]
[1778379818261,25.43,80655.75,48.5,0.24292,0.00026,14.6712]
[1778379818938,25.43,80662.71,48.5,0.24476,0.00026,14.73224]
[1778379822550,25.44,80663.62,48.5,0.24501,0.00026,14.7406]
[1778379824040,25.44,80663.66,48.5,0.24502,0.00026,14.74097]
[1778379830015,25.44,80664.65,48.5,0.24531,0.00026,14.75042]
[1778379836057,25.44,80665.08,48.5,0.24544,0.00026,14.75491]
[1778379841092,25.44,80665.82,48.5,0.24566,0.00026,14.7619]
[1778379846127,25.44,80667.92,48.5,0.24622,0.00026,14.7805]
[1778379851162,25.45,80667.92,48.5,0.24623,0.00026,14.78075]
[1778379856198,25.45,80668.49,48.5,0.24641,0.00026,14.78667]
[1778379862240,25.45,80673.3,48.5,0.2477,0.00026,14.82887]
[1778379863831,25.45,80674.71,48.5,0.24807,0.00027,14.84104]
[1778379868142,25.45,80674.99,48.5,0.24814,0.00027,14.8433]
[1778379868285,25.45,80675.56,48.5,0.24829,0.00027,14.84818]
[1778379870418,25.45,80675.73,48.5,0.24834,0.00027,14.84975]
[1778379876187,25.45,80679.68,48.5,0.24934,0.00027,14.8782]
[1778379881376,25.45,80683.51,48.5,0.25037,0.00027,14.91149]
[1778379885710,25.45,80683.57,48.5,0.25039,0.00027,14.9122]
[1778379891274,25.45,80683.9,48.5,0.25049,0.00027,14.91529]
[1778379896840,25.46,80684.05,48.5,0.25054,0.00027,14.91681]
[1778379902523,25.46,80684.99,48.5,0.2508,0.00027,14.92536]
[1778379907558,25.46,80684.14,48.5,0.25059,0.00027,14.9184]
[1778379908958,25.46,80684.14,48.5,0.25059,0.00027,14.9184]
[1778379909183,25.46,80684.14,48.5,0.25059,0.00027,14.91854]
[1778379914643,25.46,80685.99,48.5,0.25111,0.00027,14.93528]
[1778379918101,25.46,80686.96,48.5,0.25139,0.00027,14.9442]
[1778379918202,25.47,80686.96,48.5,0.2514,0.00027,14.94459]
[1778379922685,25.47,80686.5,48.5,0.25128,0.00027,14.94078]
[1778379922786,25.47,80687.0,48.5,0.25142,0.00027,14.94511]
[1778379924878,25.47,80687.0,48.5,0.25142,0.00027,14.94511]
[1778379924978,25.47,80687.0,48.5,0.25144,0.00027,14.94566]
[1778379932033,25.47,80687.4,48.5,0.25155,0.00027,14.94915]
[1778379932096,25.47,80687.62,48.5,0.25155,0.00027,14.94502]
[1778379935714,25.47,80687.62,48.5,0.25155,0.00027,14.94519]
[1778379942696,25.47,80691.95,48.5,0.25274,0.00027,14.98302]
[1778379947709,25.48,80695.6,48.5,0.25374,0.00027,15.01502]
[1778379949551,25.48,80701.65,48.5,0.25538,0.00027,15.06674]
[1778379957988,25.48,80705.03,48.5,0.25629,0.00027,15.0956]
[1778379963204,25.48,80705.1,48.5,0.25631,0.00027,15.09621]
[1778379971003,25.48,80709.15,48.5,0.2574,0.00027,15.13027]
[1778379976059,25.48,80709.08,48.5,0.25738,0.00027,15.1296]
[1778379977611,25.48,80708.47,48.5,0.25721,0.00027,15.12444]
[1778379977712,25.48,80708.47,48.5,0.25721,0.00027,15.12443]
[1778379983087,25.47,80708.72,48.5,0.25725,0.00027,15.12564]
[1778379987210,25.47,80708.86,48.5,0.25728,0.00027,15.12652]
[1778379987303,25.47,80708.83,48.5,0.25726,0.00027,15.12597]
[1778379993159,25.47,80709.06,48.5,0.25724,0.00027,15.12113]
[1778379998194,25.47,80709.39,48.5,0.25731,0.00027,15.1234]
[1778380003303,25.47,80709.28,48.5,0.25727,0.00027,15.12207]
[1778380009272,25.46,80710.67,48.5,0.25762,0.00027,15.13308]
[1778380014307,25.46,80712.23,48.5,0.25803,0.00027,15.14572]
[1778380019021,25.46,80711.98,48.5,0.25795,0.00027,15.14319]
[1778380019059,25.46,80711.98,48.5,0.25795,0.00027,15.14319]
[1778380019342,25.46,80711.73,48.5,0.25788,0.00027,15.14098]
[1778380020891,25.46,80711.98,48.5,0.25795,0.00027,15.14323]
[1778380026391,25.46,80715.15,48.5,0.25883,0.00027,15.17067]
[1778380031426,25.46,80715.57,48.5,0.25896,0.00027,15.17475]
[1778380038043,25.47,80715.32,48.5,0.25891,0.00027,15.17297]
[1778380043510,25.47,80716.08,48.5,0.25914,0.00027,15.1803]
[1778380045120,25.47,80716.71,48.5,0.25932,0.00027,15.18569]
[1778380049055,25.47,80717.89,48.5,0.25964,0.00027,15.19578]
[1778380054588,25.47,80718.32,48.5,0.25972,0.00027,15.19398]
[1778380059623,25.47,80719.0,48.5,0.25992,0.00027,15.20014]
[1778380065939,25.48,80719.11,48.5,0.25996,0.00027,15.20141]
[1778380069587,25.48,80719.57,48.5,0.2601,0.00027,15.20553]
[1778380071516,25.48,80719.57,48.5,0.26011,0.00027,15.20588]
[1778380071519,25.48,80719.57,48.5,0.26011,0.00027,15.20588]
[1778380071617,25.48,80726.64,48.5,0.26203,0.00027,15.26497]
[1778380078758,25.48,80721.56,48.5,0.26067,0.00027,15.22301]
[1778380084800,25.48,80721.28,48.5,0.26061,0.00027,15.22117]
[1778380088443,25.48,80721.28,48.5,0.26061,0.00027,15.22117]
[1778380088540,25.48,80721.03,48.5,0.26055,0.00027,15.21943]
[1778380094553,25.48,80721.42,48.5,0.26066,0.00027,15.22293]
[1778380094618,25.49,80721.42,48.5,0.26067,0.00027,15.22317]
[1778380095584,25.49,80721.42,48.5,0.26067,0.00027,15.22317]
[1778380101163,25.49,80726.48,48.5,0.26206,0.00027,15.26569]
[1778380106954,25.49,80732.53,48.5,0.26372,0.00027,15.31613]
[1778380111989,25.49,80735.8,48.5,0.26455,0.00027,15.33712]
[1778380118031,25.49,80735.51,48.5,0.26447,0.00027,15.33473]
[1778380123066,25.49,80736.98,48.5,0.26488,0.00027,15.34691]
[1778380129109,25.49,80737.05,48.5,0.2649,0.00027,15.34751]
[1778380134144,25.49,80738.29,48.5,0.26524,0.00027,15.35778]
[1778380139179,25.49,80738.62,48.5,0.26533,0.00027,15.36055]
[1778380144245,25.49,80734.22,48.5,0.26413,0.00027,15.32421]
[1778380145256,25.49,80725.86,48.5,0.26185,0.00027,15.25487]
[1778380151264,25.49,80727.26,48.5,0.26225,0.00027,15.26717]
[1778380154072,25.49,80727.31,48.5,0.26227,0.00027,15.26781]
[1778380154311,25.49,80727.31,48.5,0.26227,0.00027,15.26781]
[1778380154412,25.49,80727.35,48.5,0.26228,0.00027,15.26825]
[1778380159587,25.49,80727.53,48.5,0.26234,0.00027,15.26991]
[1778380165365,25.5,80727.39,48.5,0.26232,0.00027,15.26918]
[1778380173434,25.5,80726.09,48.5,0.26192,0.00027,15.25278]
[1778380179476,25.5,80725.35,48.5,0.26173,0.00027,15.24708]
[1778380188540,25.5,80724.95,48.5,0.26165,0.00027,15.24444]
[1778380191071,25.5,80722.88,48.5,0.26109,0.00027,15.22732]
[1778380191461,25.5,80722.88,48.5,0.26109,0.00027,15.22732]
[1778380197264,25.5,80722.58,48.5,0.26101,0.00027,15.22491]
[1778380200073,25.5,80721.79,48.5,0.2608,0.00027,15.21837]
[1778380200797,25.5,80721.19,48.5,0.26063,0.00027,15.21337]
[1778380203386,25.5,80721.34,48.5,0.26068,0.00027,15.21466]
[1778380208546,25.5,80721.91,48.5,0.26083,0.00027,15.21946]
[1778380213717,25.5,80722.01,48.5,0.26086,0.00027,15.22033]
[1778380218752,25.5,80722.05,48.5,0.26087,0.00027,15.22066]
[1778380224794,25.5,80722.12,48.5,0.26089,0.00027,15.22122]
[1778380232850,25.5,80720.71,48.5,0.26045,0.00027,15.20331]
[1778380238892,25.5,80722.01,48.5,0.2608,0.00027,15.21419]
[1778380243927,25.5,80721.88,48.5,0.26076,0.00027,15.21305]
[1778380246826,25.5,80721.07,48.5,0.26054,0.00027,15.20627]
[1778380252952,25.5,80718.28,48.5,0.25978,0.00027,15.18296]
[1778380256212,25.5,80717.03,48.5,0.25945,0.00027,15.17261]
[1778380256543,25.5,80717.03,48.5,0.25945,0.00027,15.17261]
[1778380256606,25.5,80718.35,48.5,0.25981,0.00027,15.18369]
[1778380257727,25.5,80718.35,48.5,0.25981,0.00027,15.18369]
[1778380257825,25.5,80716.09,48.5,0.25919,0.00027,15.16464]
[1778380262931,25.5,80712.4,48.5,0.2582,0.00027,15.13382]
[1778380267693,25.5,80712.12,48.5,0.25813,0.00027,15.13168]
[1778380267714,25.51,80711.3,48.5,0.25791,0.00027,15.12488]
[1778380268754,25.51,80711.3,48.5,0.25791,0.00027,15.12488]
[1778380268974,25.5,80708.86,48.5,0.25725,0.00027,15.10425]
[1778380269108,25.5,80705.68,48.5,0.25639,0.00027,15.0774]
[1778380274143,25.51,80701.56,48.5,0.2553,0.00027,15.04306]
[1778380275009,25.51,80701.56,48.5,0.2553,0.00027,15.04306]
[1778380275151,25.51,80699.04,48.5,0.25462,0.00027,15.0218]
[1778380280229,25.51,80693.68,48.5,0.25318,0.00027,14.97616]
[1778380281780,25.51,80693.34,48.5,0.25309,0.00027,14.97327]
[1778380283813,25.51,80693.12,48.5,0.25303,0.00027,14.97141]
[1778380290219,25.51,80693.91,48.5,0.25324,0.00027,14.97807]
[1778380296298,25.51,80694.24,48.5,0.25326,0.00027,14.97445]
[1778380297032,25.51,80694.24,48.5,0.25326,0.00027,14.97445]
[1778380302609,25.5,80694.33,48.5,0.25328,0.00027,14.97493]
[1778380306127,25.5,80694.52,48.5,0.25332,0.00027,14.9762]
[1778380308084,25.5,80694.48,48.5,0.2533,0.00027,14.9757]
[1778380311784,25.5,80699.32,48.5,0.25459,0.00027,15.01662]
[1778380316977,25.5,80703.11,48.5,0.25558,0.00027,15.04789]
[1778380323494,25.49,80706.52,48.5,0.25646,0.00027,15.0756]
[1778380326918,25.49,80708.05,48.5,0.25686,0.00027,15.088]
[1778380327100,25.49,80708.05,48.5,0.25686,0.00027,15.088]
[1778380327522,25.49,80718.34,48.5,0.25964,0.00027,15.1744]
[1778380330099,25.49,80713.59,48.5,0.25834,0.00027,15.13403]
[1778380330873,25.49,80717.96,48.5,0.25952,0.00027,15.17056]
[1778380331946,25.49,80721.52,48.5,0.26048,0.00027,15.20017]
[1778380335249,25.49,80721.94,48.5,0.26058,0.00027,15.20332]
[1778380339379,25.49,80721.51,48.5,0.26045,0.00027,15.19941]
[1778380345446,25.48,80721.76,48.5,0.26049,0.00027,15.20053]
[1778380345968,25.48,80721.66,48.5,0.26045,0.00027,15.19932]
[1778380355201,25.48,80722.2,48.5,0.26051,0.00027,15.19707]
[1778380355539,25.48,80722.2,48.5,0.26051,0.00027,15.19707]
[1778380361669,25.47,80722.75,48.5,0.26064,0.00027,15.20082]
[1778380362045,25.47,80722.65,48.5,0.2606,0.00027,15.19965]
[1778380367627,25.47,80722.65,48.5,0.26059,0.00027,15.19947]
[1778380372838,25.47,80722.69,48.5,0.26059,0.00027,15.19938]
[1778380381901,25.47,80719.32,48.5,0.25966,0.00027,15.17077]
[1778380386936,25.47,80718.01,48.5,0.2593,0.00027,15.15978]
[1778380391971,25.47,80719.92,48.5,0.25982,0.00027,15.17579]
[1778380394392,25.47,80720.46,48.5,0.25997,0.00027,15.18031]
[1778380399458,25.47,80718.97,48.5,0.25955,0.00027,15.1673]
[1778380400948,25.47,80718.97,48.5,0.25955,0.00027,15.1673]
[1778380401604,25.47,80718.97,48.5,0.25955,0.00027,15.1673]
[1778380402231,25.47,80718.93,48.5,0.25953,0.00027,15.16689]
[1778380405020,25.47,80718.48,48.5,0.25941,0.00027,15.16314]
[1778380407151,25.47,80717.62,48.5,0.25918,0.00027,15.15595]
[1778380412071,25.47,80715.47,48.5,0.25854,0.00027,15.13193]
[1778380412112,25.47,80715.4,48.5,0.25852,0.00027,15.13138]
[1778380417074,25.47,80715.0,48.5,0.2584,0.00027,15.12763]
[1778380417147,25.47,80714.96,48.5,0.25839,0.00027,15.12719]
[1778380423189,25.46,80714.75,48.5,0.25831,0.00027,15.12476]
[1778380430927,25.46,80709.11,48.5,0.25677,0.00027,15.07698]
[1778380437618,25.46,80707.95,48.5,0.25643,0.00027,15.06641]
[1778380444863,25.46,80707.26,48.5,0.25623,0.00027,15.0601]
[1778380444963,25.46,80707.26,48.5,0.25623,0.00027,15.05987]
[1778380452394,25.45,80706.57,48.5,0.25602,0.00027,15.05352]
[1778380456101,25.45,80705.4,48.5,0.2557,0.00027,15.04338]
[1778380456422,25.45,80705.43,48.5,0.25571,0.00027,15.04357]
[1778380461789,25.45,80706.2,48.5,0.2559,0.00027,15.0497]
[1778380462737,25.45,80706.2,48.5,0.25589,0.00027,15.04948]
[1778380468851,25.45,80702.02,48.5,0.25475,0.00027,15.01363]
[1778380482604,25.44,80700.86,48.5,0.25433,0.00027,14.99611]
[1778380487640,25.44,80701.01,48.5,0.25435,0.00027,14.99684]
[1778380492675,25.44,80701.47,48.5,0.25446,0.00027,15.0002]
[1778380497606,25.44,80703.24,48.5,0.25492,0.00027,15.0148]
[1778380497710,25.44,80703.27,48.5,0.25493,0.00027,15.01492]
[1778380499083,25.44,80703.27,48.5,0.25493,0.00027,15.01494]
[1778380500733,25.44,80703.27,48.5,0.25492,0.00027,15.01469]
[1778380503911,25.44,80703.27,48.5,0.25491,0.00027,15.01444]
[1778380503970,25.44,80703.27,48.5,0.25491,0.00027,15.01444]
[1778380504008,25.44,80703.13,48.5,0.25487,0.00027,15.01312]
[1778380507740,25.44,80703.27,48.5,0.25491,0.00027,15.01441]
[1778380507846,25.44,80703.27,48.5,0.25491,0.00027,15.01441]
[1778380507927,25.44,80703.27,48.5,0.25491,0.00027,15.01441]
[1778380507965,25.44,80703.84,48.5,0.25507,0.00027,15.01935]
[1778380509796,25.44,80709.78,48.5,0.25668,0.00027,15.07006]
[1778380514144,25.44,80710.23,48.5,0.25682,0.00027,15.07438]
[1778380514831,25.44,80710.18,48.5,0.25681,0.00027,15.07395]
[1778380521794,25.44,80710.92,48.5,0.25701,0.00027,15.08018]
[1778380521940,25.44,80710.92,48.5,0.25701,0.00027,15.08018]
[1778380521947,25.44,80710.92,48.5,0.25701,0.00027,15.08018]
[1778380522014,25.44,80710.92,48.5,0.25701,0.00027,15.08017]
[1778380522701,25.44,80710.92,48.5,0.25701,0.00027,15.08017]
[1778380524786,25.44,80719.61,48.5,0.25937,0.00027,15.15366]
[1778380532748,25.44,80720.74,48.5,0.25964,0.00027,15.15762]
[1778380532958,25.44,80720.63,48.5,0.25961,0.00027,15.15678]
[1778380533291,25.44,80720.63,48.5,0.25961,0.00027,15.15678]
[1778380538449,25.44,80720.74,48.5,0.25965,0.00027,15.15799]
[1778380544042,25.45,80720.85,48.5,0.2597,0.00027,15.15937]
[1778380549077,25.45,80720.92,48.5,0.25973,0.00027,15.16042]
[1778380549768,25.45,80720.92,48.5,0.25973,0.00027,15.16042]
[1778380552041,25.45,80720.92,48.5,0.25974,0.00027,15.16052]
[1778380557133,25.45,80728.14,48.5,0.26173,0.00027,15.22169]
[1778380559773,25.45,80729.36,48.5,0.26207,0.00027,15.23194]
[1778380559874,25.45,80729.49,48.5,0.26211,0.00027,15.23316]
[1778380560800,25.45,80729.49,48.5,0.26211,0.00027,15.23316]
[1778380561103,25.45,80729.49,48.5,0.26211,0.00027,15.23316]
[1778380560901,25.45,80729.49,48.5,0.26211,0.00027,15.23323]
[1778380561161,25.45,80730.56,48.5,0.2624,0.00027,15.24215]
[1778380564841,25.45,80731.69,48.5,0.26272,0.00027,15.25171]
[1778380564942,25.45,80731.72,48.5,0.26273,0.00027,15.25209]
[1778380565524,25.45,80731.72,48.5,0.26273,0.00027,15.25209]
[1778380565828,25.45,80731.97,48.5,0.2628,0.00027,15.25438]
[1778380566144,25.45,80731.97,48.5,0.2628,0.00027,15.25438]
[1778380567652,25.46,80732.94,48.5,0.26308,0.00027,15.26285]
[1778380569784,25.46,80733.21,48.5,0.26316,0.00027,15.2651]
[1778380575259,25.46,80736.79,48.5,0.26418,0.00027,15.29609]
[1778380580294,25.46,80737.33,48.5,0.26436,0.00027,15.30138]
[1778380581802,25.46,80737.33,48.5,0.26436,0.00027,15.30138]
[1778380587847,25.47,80740.38,48.5,0.26523,0.00028,15.32753]
[1778380592882,25.47,80740.64,48.5,0.26526,0.00028,15.32422]
[1778380594006,25.47,80740.64,48.5,0.26527,0.00028,15.32444]
[1778380594053,25.47,80743.48,48.5,0.26606,0.00028,15.34795]
[1778380594988,25.47,80750.91,48.5,0.26811,0.00028,15.40913]
[1778380598449,25.47,80751.39,48.5,0.26825,0.00028,15.41333]
[1778380604464,25.48,80753.84,48.5,0.26896,0.00028,15.43421]
[1778380610277,25.48,80753.81,48.5,0.26896,0.00028,15.43429]
[1778380610394,25.48,80753.81,48.5,0.26896,0.00028,15.43429]
[1778380611808,25.48,80756.9,48.5,0.26983,0.00028,15.45994]
[1778380615142,25.48,80761.89,48.5,0.27123,0.00028,15.50065]
[1778380621162,25.48,80763.44,48.5,0.27167,0.00028,15.51355]
[1778380629644,25.48,80767.29,48.5,0.27275,0.00028,15.545]
[1778380634679,25.48,80766.83,48.5,0.27263,0.00028,15.54134]
[1778380640722,25.48,80766.91,48.5,0.27265,0.00028,15.542]
[1778380647771,25.48,80766.51,48.5,0.27253,0.00028,15.53872]
[1778380653007,25.48,80764.06,48.5,0.27185,0.00028,15.51892]
[1778380653156,25.48,80764.06,48.5,0.27185,0.00028,15.51892]
[1778380653108,25.48,80764.18,48.5,0.27183,0.00028,15.51384]
[1778380659694,25.48,80763.97,48.5,0.27175,0.00028,15.51158]
[1778380664890,25.48,80763.9,48.5,0.2717,0.00028,15.51023]
[1778380669329,25.48,80758.49,48.5,0.27018,0.00028,15.46585]
[1778380674960,25.47,80755.39,48.5,0.26931,0.00028,15.44025]
[1778380677164,25.47,80755.35,48.5,0.2693,0.00028,15.43988]
[1778380678462,25.47,80753.84,48.5,0.26888,0.00028,15.42751]
[1778380686269,25.47,80752.21,48.5,0.26843,0.00028,15.41433]
[1778380687045,25.47,80752.46,48.5,0.2685,0.00028,15.41637]
[1778380692102,25.47,80753.16,48.5,0.26868,0.00028,15.42159]
[1778380696286,25.47,80753.2,48.5,0.26868,0.00028,15.42172]
[1778380698930,25.47,80753.2,48.5,0.26868,0.00028,15.42152]
[1778380699031,25.47,80753.2,48.5,0.26866,0.00028,15.42104]
[1778380704186,25.47,80753.45,48.5,0.26872,0.00028,15.42293]
[1778380706611,25.47,80752.84,48.5,0.26855,0.00028,15.41787]
[1778380707278,25.47,80748.0,48.5,0.26721,0.00028,15.37817]
[1778380707406,25.47,80748.0,48.5,0.26721,0.00028,15.37817]
[1778380707499,25.47,80748.0,48.5,0.26721,0.00028,15.37817]
[1778380708214,25.47,80746.11,48.5,0.26669,0.00028,15.36271]
[1778380710190,25.47,80745.82,48.5,0.26662,0.00028,15.36042]
[1778380710228,25.47,80744.24,48.5,0.26618,0.00028,15.34751]
[1778380713249,25.47,80737.77,48.5,0.26434,0.00027,15.28797]
[1778380720298,25.47,80737.37,48.5,0.26424,0.00027,15.28492]
[1778380727589,25.47,80737.55,48.5,0.2643,0.00027,15.28655]
[1778380736410,25.47,80738.12,48.5,0.26446,0.00027,15.29156]
[1778380741445,25.47,80737.27,48.5,0.26423,0.00027,15.28465]
[1778380748496,25.47,80736.72,48.5,0.26409,0.00027,15.28033]
[1778380755066,25.47,80736.72,48.5,0.26409,0.00027,15.28045]
[1778380761076,25.47,80736.02,48.5,0.26391,0.00027,15.27475]
[1778380768636,25.48,80736.18,48.5,0.26396,0.00027,15.27635]
[1778380775417,25.48,80736.22,48.5,0.26391,0.00027,15.27067]
[1778380778639,25.48,80736.22,48.5,0.26392,0.00027,15.27081]
[1778380778706,25.48,80735.63,48.5,0.26376,0.00027,15.26595]
[1778380787686,25.48,80735.63,48.5,0.26376,0.00027,15.26595]
[1778380791811,25.49,80733.14,48.5,0.26315,0.00027,15.24738]
[1778380793623,25.49,80733.14,48.5,0.26316,0.00027,15.24777]
[1778380793695,25.49,80733.14,48.5,0.26316,0.00027,15.2479]
[1778380795271,25.49,80733.14,48.5,0.26316,0.00027,15.2479]
[1778380801228,25.49,80728.36,48.5,0.26186,0.00027,15.2082]
[1778380807910,25.49,80728.06,48.5,0.26179,0.00027,15.20617]
[1778380812945,25.49,80724.76,48.5,0.2609,0.00027,15.17899]
[1778380818559,25.49,80723.07,48.5,0.26045,0.00027,15.1652]
[1778380819908,25.49,80722.68,48.5,0.26035,0.00027,15.16213]
[1778380819994,25.49,80714.82,48.5,0.25822,0.00027,15.09629]
[1778380825030,25.5,80714.35,48.5,0.25811,0.00027,15.09313]
[1778380830408,25.5,80712.93,48.5,0.25776,0.00027,15.08199]
[1778380830423,25.5,80712.93,48.5,0.25776,0.00027,15.08199]
[1778380831073,25.5,80713.08,48.5,0.25774,0.00027,15.07723]
[1778380835417,25.5,80712.87,48.5,0.2577,0.00027,15.0759]
[1778380836108,25.5,80716.08,48.5,0.25857,0.00027,15.10307]
[1778380841143,25.5,80718.55,48.5,0.25927,0.00027,15.12441]
[1778380847185,25.51,80718.34,48.5,0.25923,0.00027,15.12337]
[1778380847739,25.51,80718.34,48.5,0.25923,0.00027,15.12337]
[1778380849199,25.51,80718.9,48.5,0.25939,0.00027,15.12828]
[1778380855241,25.51,80718.87,48.5,0.2594,0.00027,15.12867]
[1778380861283,25.51,80718.83,48.5,0.25942,0.00027,15.12902]
[1778380864760,25.52,80718.87,48.5,0.25944,0.00027,15.1297]
[1778380866318,25.52,80718.83,48.5,0.25944,0.00027,15.12965]
[1778380871353,25.52,80718.87,48.5,0.25947,0.00027,15.13069]
[1778380880441,25.52,80718.94,48.5,0.25953,0.00027,15.13257]
[1778380882842,25.52,80718.94,48.5,0.25954,0.00027,15.13271]
[1778380883005,25.52,80718.94,48.5,0.25954,0.00027,15.13271]
[1778380883014,25.52,80718.94,48.5,0.25954,0.00027,15.13271]
[1778380886579,25.53,80725.26,48.5,0.26127,0.00027,15.18595]
[1778380890276,25.53,80725.11,48.5,0.26124,0.00027,15.18499]
[1778380895304,25.53,80724.76,48.5,0.2611,0.00027,15.17646]
[1778380906623,25.54,80724.97,48.5,0.26121,0.00027,15.17968]
[1778380911821,25.54,80724.94,48.5,0.26122,0.00027,15.17992]
[1778380915279,25.54,80724.83,48.5,0.2612,0.00027,15.17937]
[1778380920721,25.54,80722.52,48.5,0.2606,0.00027,15.16105]
[1778380927775,25.55,80722.55,48.5,0.26064,0.00027,15.16226]
[1778380932810,25.55,80724.6,48.5,0.26122,0.00027,15.17994]
[1778380938852,25.55,80723.96,48.5,0.26107,0.00027,15.17523]
[1778380941822,25.55,80724.14,48.5,0.26112,0.00027,15.17683]
[1778380947915,25.56,80724.21,48.5,0.26117,0.00027,15.17826]
[1778380958992,25.56,80724.21,48.5,0.26114,0.00027,15.17315]
[1778380968055,25.56,80724.03,48.5,0.26113,0.00027,15.17267]
[1778380971825,25.56,80725.1,48.5,0.26142,0.00027,15.18177]
[1778380977118,25.57,80724.99,48.5,0.26142,0.00027,15.18149]
[1778380984308,25.57,80723.71,48.5,0.26107,0.00027,15.17102]
[1778380985684,25.57,80723.71,48.5,0.26109,0.00027,15.17162]
[1778380986184,25.57,80716.34,48.5,0.25909,0.00027,15.1102]
[1778380991564,25.57,80711.7,48.5,0.25787,0.00027,15.07223]
[1778380997261,25.58,80711.61,48.5,0.25788,0.00027,15.07252]
[1778381008338,25.58,80711.97,48.5,0.25803,0.00027,15.07716]
[1778381015387,25.59,80712.0,48.5,0.258,0.00027,15.07212]
[1778381020702,25.59,80710.95,48.5,0.25773,0.00027,15.06375]
[1778381026308,25.59,80710.95,48.5,0.25775,0.00027,15.06418]
[1778381026449,25.59,80710.95,48.5,0.25775,0.00027,15.06418]
[1778381026551,25.59,80710.95,48.5,0.25776,0.00027,15.06449]
[1778381028479,25.59,80717.09,48.5,0.25942,0.00027,15.11602]
[1778381033514,25.59,80718.05,48.5,0.25969,0.00027,15.12417]
[1778381036524,25.59,80718.09,48.5,0.2597,0.00027,15.12452]
[1778381036602,25.59,80718.09,48.5,0.2597,0.00027,15.12456]
[1778381041493,25.59,80718.16,48.5,0.25972,0.00027,15.1252]
[1778381041494,25.59,80718.16,48.5,0.25973,0.00027,15.12531]
[1778381045779,25.59,80718.16,48.5,0.25972,0.00027,15.12502]
[1778381045872,25.59,80718.16,48.5,0.25971,0.00027,15.12492]
[1778381048065,25.59,80718.16,48.5,0.25971,0.00027,15.12492]
[1778381048138,25.59,80718.16,48.5,0.25972,0.00027,15.12505]
[1778381054661,25.59,80718.12,48.5,0.25971,0.00027,15.12489]
[1778381055969,25.59,80718.12,48.5,0.25971,0.00027,15.12489]
[1778381056071,25.59,80718.12,48.5,0.25971,0.00027,15.12492]
[1778381057115,25.59,80718.12,48.5,0.25971,0.00027,15.12492]
[1778381058386,25.59,80718.05,48.5,0.25969,0.00027,15.12412]
[1778381060496,25.59,80718.09,48.5,0.25968,0.00027,15.12403]
[1778381060955,25.59,80718.96,48.5,0.25991,0.00027,15.13107]
[1778381060997,25.59,80718.96,48.5,0.25991,0.00027,15.13107]
[1778381061037,25.59,80719.62,48.5,0.26009,0.00027,15.13657]
[1778381067752,25.59,80719.87,48.5,0.26015,0.00027,15.13846]
[1778381074197,25.59,80720.02,48.5,0.26013,0.00027,15.13351]
[1778381074776,25.59,80719.55,48.5,0.26,0.00027,15.12955]
[1778381080443,25.59,80719.55,48.5,0.26001,0.00027,15.12969]
[1778381086062,25.59,80721.5,48.5,0.26054,0.00027,15.14612]
[1778381091266,25.59,80721.39,48.5,0.26052,0.00027,15.14538]
[1778381091367,25.59,80721.14,48.5,0.26045,0.00027,15.14339]
[1778381092075,25.59,80721.14,48.5,0.26045,0.00027,15.14339]
[1778381092545,25.59,80721.14,48.5,0.26045,0.00027,15.14339]
[1778381092551,25.59,80721.14,48.5,0.26045,0.00027,15.14339]
[1778381092617,25.59,80720.57,48.5,0.2603,0.00027,15.13856]
[1778381093934,25.59,80730.99,48.5,0.26314,0.00027,15.22508]
[1778381096071,25.59,80732.51,48.5,0.26355,0.00027,15.23762]
[1778381096172,25.59,80733.31,48.5,0.26377,0.00027,15.24414]
[1778381098188,25.59,80733.02,48.5,0.26369,0.00027,15.24174]
[1778381098236,25.59,80733.47,48.5,0.26381,0.00027,15.2454]
[1778381101662,25.59,80737.05,48.5,0.26479,0.00027,15.27499]
[1778381101990,25.59,80736.87,48.5,0.26475,0.00027,15.27367]
[1778381109040,25.59,80736.06,48.5,0.26452,0.00027,15.26667]
[1778381110283,25.59,80736.06,48.5,0.26452,0.00027,15.26667]
[1778381110289,25.59,80736.06,48.5,0.26452,0.00027,15.26667]
[1778381110507,25.59,80736.06,48.5,0.26452,0.00027,15.26667]
[1778381110621,25.59,80735.38,48.5,0.26433,0.00027,15.26099]
[1778381111054,25.59,80728.31,48.5,0.26239,0.00027,15.20256]
[1778381116679,25.59,80723.99,48.5,0.26121,0.00027,15.16663]
[1778381122797,25.59,80723.45,48.5,0.26107,0.00027,15.1623]
[1778381130191,25.59,80723.87,48.5,0.26119,0.00027,15.16601]
[1778381135226,25.59,80724.1,48.5,0.2612,0.00027,15.16194]
[1778381142275,25.59,80724.17,48.5,0.26123,0.00027,15.16271]
[1778381148317,25.59,80722.32,48.5,0.26073,0.00027,15.14751]
[1778381153352,25.59,80717.62,48.5,0.25946,0.00027,15.10864]
[1778381158387,25.6,80714.14,48.5,0.25853,0.00027,15.07994]
[1778381164255,25.6,80714.03,48.5,0.25851,0.00027,15.07931]
[1778381166072,25.6,80714.07,48.5,0.25853,0.00027,15.07987]
[1778381166178,25.6,80714.07,48.5,0.25853,0.00027,15.07987]
[1778381166443,25.6,80709.34,48.5,0.25725,0.00027,15.04014]
[1778381167917,25.6,80707.62,48.5,0.25678,0.00027,15.02564]
[1778381168611,25.6,80707.51,48.5,0.25676,0.00027,15.02484]
[1778381170317,25.6,80708.53,48.5,0.25704,0.00027,15.03353]
[1778381175295,25.6,80708.64,48.5,0.25708,0.00027,15.03482]
[1778381175393,25.6,80708.64,48.5,0.25709,0.00027,15.03519]
[1778381176375,25.6,80708.64,48.5,0.25709,0.00027,15.03519]
[1778381176515,25.6,80710.85,48.5,0.25769,0.00027,15.05373]
[1778381177412,25.6,80710.85,48.5,0.25769,0.00027,15.05373]
[1778381180325,25.6,80717.37,48.5,0.25945,0.00027,15.10825]
[1778381185579,25.6,80718.91,48.5,0.25985,0.00027,15.1206]
[1778381190615,25.6,80718.27,48.5,0.25966,0.00027,15.11486]
[1778381194959,25.6,80722.41,48.5,0.26072,0.00027,15.14295]
[1778381194961,25.6,80722.41,48.5,0.26072,0.00027,15.14295]
[1778381195000,25.6,80722.41,48.5,0.26072,0.00027,15.14295]
[1778381195652,25.6,80727.31,48.5,0.26206,0.00027,15.1837]
[1778381200687,25.6,80727.79,48.5,0.26219,0.00027,15.18768]
[1778381206729,25.6,80730.38,48.5,0.2629,0.00027,15.20915]
[1778381211157,25.6,80730.21,48.5,0.26285,0.00027,15.20776]
[1778381211845,25.6,80730.12,48.5,0.26283,0.00027,15.20702]
[1778381217309,25.6,80730.1,48.5,0.26282,0.00027,15.20693]
[1778381224267,25.6,80730.52,48.5,0.26294,0.00027,15.21052]
[1778381229571,25.6,80728.3,48.5,0.26235,0.00027,15.19243]
[1778381230081,25.6,80728.3,48.5,0.26235,0.00027,15.19249]
[1778381230153,25.6,80728.3,48.5,0.26235,0.00027,15.19249]
[1778381230637,25.6,80731.09,48.5,0.26311,0.00027,15.21575]
[1778381230897,25.6,80739.22,48.5,0.26534,0.00027,15.28276]
[1778381233063,25.6,80741.06,48.5,0.26585,0.00027,15.29796]
[1778381233759,25.6,80741.06,48.5,0.26585,0.00027,15.29796]
[1778381233142,25.6,80743.31,48.5,0.26647,0.00028,15.31648]
[1778381233931,25.6,80743.31,48.5,0.26647,0.00028,15.31648]
[1778381234465,25.6,80743.31,48.5,0.26647,0.00028,15.31648]
[1778381236278,25.6,80740.88,48.5,0.2658,0.00027,15.29649]
[1778381236381,25.6,80740.19,48.5,0.26561,0.00027,15.29078]
[1778381241618,25.6,80738.62,48.5,0.26518,0.00027,15.27788]
[1778381247033,25.6,80740.06,48.5,0.2656,0.00027,15.29057]
[1778381253075,25.61,80739.7,48.5,0.26546,0.00027,15.28197]
[1778381254067,25.61,80739.7,48.5,0.26546,0.00027,15.28197]
[1778381259766,25.61,80739.75,48.5,0.26549,0.00027,15.28289]
[1778381265120,25.61,80740.04,48.5,0.26559,0.00027,15.2857]
[1778381265133,25.61,80740.04,48.5,0.26559,0.00027,15.2857]
[1778381271201,25.61,80740.04,48.5,0.26562,0.00027,15.28674]
[1778381284292,25.62,80739.34,48.5,0.26548,0.00027,15.28256]
[1778381287999,25.62,80739.74,48.5,0.26561,0.00027,15.28617]
[1778381288320,25.62,80739.56,48.5,0.26556,0.00027,15.2848]
[1778381293212,25.62,80740.26,48.5,0.26575,0.00027,15.29043]
[1778381293313,25.62,80740.26,48.5,0.26575,0.00027,15.2904]
[1778381294018,25.62,80740.26,48.5,0.26575,0.00027,15.2904]
[1778381294119,25.62,80740.26,48.5,0.26575,0.00027,15.29051]
[1778381295516,25.62,80740.26,48.5,0.26575,0.00027,15.29051]
[1778381295532,25.62,80740.26,48.5,0.26575,0.00027,15.29051]
[1778381295561,25.62,80740.26,48.5,0.26575,0.00027,15.29051]
[1778381295660,25.62,80747.23,48.5,0.26767,0.00028,15.34745]
[1778381302418,25.62,80749.18,48.5,0.26819,0.00028,15.36306]
[1778381307453,25.62,80754.13,48.5,0.26955,0.00028,15.40301]
[1778381312491,25.62,80755.41,48.5,0.26983,0.00028,15.40669]
[1778381315056,25.62,80755.34,48.5,0.2698,0.00028,15.4059]
[1778381320547,25.61,80755.59,48.5,0.26984,0.00028,15.40722]
[1778381326593,25.61,80755.44,48.5,0.26978,0.00028,15.40526]
[1778381331853,25.61,80755.43,48.5,0.26977,0.00028,15.40506]
[1778381337670,25.6,80755.33,48.5,0.2697,0.00028,15.40298]
[1778381340134,25.6,80755.33,48.5,0.2697,0.00028,15.40298]
[1778381344318,25.6,80746.48,48.5,0.26723,0.00028,15.33026]
[1778381352775,25.6,80750.7,48.5,0.26836,0.00028,15.36375]
[1778381357810,25.59,80750.96,48.5,0.26841,0.00028,15.36529]
[1778381361820,25.59,80754.84,48.5,0.26947,0.00028,15.39645]
[1778381367880,25.59,80754.96,48.5,0.26947,0.00028,15.3964]
[1778381372915,25.59,80755.56,48.5,0.26955,0.00028,15.39445]
[1778381373911,25.59,80755.56,48.5,0.26955,0.00028,15.39445]
[1778381374777,25.59,80755.56,48.5,0.26955,0.00028,15.39445]
[1778381380972,25.58,80755.81,48.5,0.26958,0.00028,15.39527]
[1778381386847,25.58,80756.22,48.5,0.26969,0.00028,15.39846]
[1778381389291,25.58,80759.75,48.5,0.27063,0.00028,15.42609]
[1778381389482,25.58,80762.79,48.5,0.27148,0.00028,15.45068]
[1778381391811,25.57,80763.39,48.5,0.27164,0.00028,15.4554]
[1778381391867,25.57,80763.74,48.5,0.27173,0.00028,15.45816]
[1778381396983,25.57,80764.4,48.5,0.27189,0.00028,15.46271]
[1778381402119,25.57,80765.84,48.5,0.27224,0.00028,15.47301]
[1778381408842,25.56,80766.02,48.5,0.27226,0.00028,15.47358]
[1778381408867,25.56,80766.37,48.5,0.27234,0.00028,15.47574]
[1778381410175,25.56,80774.16,48.5,0.27451,0.00028,15.53819]
[1778381412085,25.56,80774.38,48.5,0.27456,0.00028,15.53978]
[1778381413465,25.56,80774.83,48.5,0.27468,0.00028,15.54322]
[1778381413977,25.56,80774.83,48.5,0.27468,0.00028,15.54322]
[1778381413524,25.56,80767.14,48.5,0.27253,0.00028,15.48128]
[1778381414203,25.56,80761.43,48.5,0.27093,0.00028,15.43505]
[1778381419310,25.55,80760.74,48.5,0.27073,0.00028,15.42913]
[1778381426287,25.55,80760.35,48.5,0.27061,0.00028,15.42554]
[1778381427007,25.55,80760.35,48.5,0.27061,0.00028,15.42554]
[1778381432750,25.55,80760.18,48.5,0.27049,0.00028,15.41771]
[1778381437536,25.55,80760.32,48.5,0.27052,0.00028,15.41853]
[1778381437627,25.55,80760.29,48.5,0.2705,0.00028,15.41817]
[1778381442051,25.55,80760.82,48.5,0.27066,0.00028,15.42259]
[1778381442899,25.55,80760.82,48.5,0.27066,0.00028,15.42259]
[1778381445211,25.55,80758.44,48.5,0.27,0.00028,15.4034]
[1778381445424,25.55,80758.41,48.5,0.26999,0.00028,15.40323]
[1778381449842,25.55,80758.55,48.5,0.27003,0.00028,15.40421]
[1778381450910,25.55,80757.66,48.5,0.26978,0.00028,15.39689]
[1778381450937,25.55,80757.66,48.5,0.26978,0.00028,15.39689]
[1778381451015,25.55,80756.77,48.5,0.26953,0.00028,15.38961]
[1778381452457,25.55,80755.9,48.5,0.26929,0.00028,15.38253]
[1778381454473,25.55,80755.94,48.5,0.26929,0.00028,15.38269]
[1778381455993,25.55,80755.77,48.5,0.26923,0.00028,15.38084]
[1778381456501,25.55,80755.73,48.5,0.26921,0.00028,15.38037]
[1778381457724,25.55,80755.73,48.5,0.26921,0.00028,15.38037]
[1778381457825,25.55,80755.73,48.5,0.26921,0.00028,15.38033]
[1778381458262,25.55,80755.73,48.5,0.26921,0.00028,15.38033]
[1778381459522,25.54,80755.98,48.5,0.26928,0.00028,15.38234]
[1778381464557,25.54,80756.12,48.5,0.26931,0.00028,15.3834]
[1778381469645,25.54,80756.2,48.5,0.26933,0.00028,15.38397]
[1778381474654,25.54,80756.29,48.5,0.26936,0.00028,15.38462]
[1778381480903,25.54,80755.79,48.5,0.26921,0.00028,15.3804]
[1778381486714,25.54,80756.05,48.5,0.26928,0.00028,15.38239]
[1778381491749,25.54,80756.44,48.5,0.26932,0.00028,15.37935]
[1778381499805,25.54,80755.83,48.5,0.26915,0.00028,15.37422]
[1778381504840,25.54,80754.53,48.5,0.26879,0.00028,15.36353]
[1778381516926,25.54,80754.66,48.5,0.26881,0.00028,15.36435]
[1778381522968,25.54,80754.87,48.5,0.26887,0.00028,15.36588]
[1778381528011,25.54,80754.73,48.5,0.26882,0.00028,15.36456]
[1778381533040,25.54,80755.46,48.5,0.26902,0.00028,15.37031]
[1778381533800,25.54,80755.46,48.5,0.26902,0.00028,15.37031]
[1778381534047,25.54,80755.55,48.5,0.26904,0.00028,15.371]
[1778381534527,25.54,80755.55,48.5,0.26904,0.00028,15.371]
[1778381535002,25.54,80755.55,48.5,0.26904,0.00028,15.37096]
[1778381540089,25.54,80750.19,48.5,0.26755,0.00028,15.32705]
[1778381540449,25.54,80750.19,48.5,0.26755,0.00028,15.32705]
[1778381545774,25.54,80745.4,48.5,0.26623,0.00028,15.28785]
[1778381551166,25.54,80744.49,48.5,0.26593,0.00028,15.27462]
[1778381558023,25.54,80744.41,48.5,0.26591,0.00028,15.27419]
[1778381558066,25.54,80744.41,48.5,0.26593,0.00028,15.27454]
[1778381558788,25.54,80744.41,48.5,0.26593,0.00028,15.27454]
[1778381558816,25.54,80744.41,48.5,0.26592,0.00028,15.2745]
[1778381559564,25.54,80744.41,48.5,0.26592,0.00028,15.2745]
[1778381560229,25.54,80746.72,48.5,0.26656,0.00028,15.29343]
[1778381564802,25.54,80744.09,48.5,0.26583,0.00028,15.27169]
[1778381564845,25.54,80744.08,48.5,0.26583,0.00028,15.27158]
[1778381570400,25.54,80743.74,48.5,0.26574,0.00028,15.26902]
[1778381570501,25.54,80743.83,48.5,0.26578,0.00028,15.27013]
[1778381571416,25.54,80743.83,48.5,0.26578,0.00028,15.27013]
[1778381571908,25.54,80743.91,48.5,0.2658,0.00028,15.2708]
[1778381575821,25.54,80740.44,48.5,0.26484,0.00028,15.24216]
[1778381575922,25.54,80740.44,48.5,0.26484,0.00028,15.24212]
[1778381581376,25.54,80739.75,48.5,0.26467,0.00028,15.237]
[1778381591939,25.55,80739.89,48.5,0.26472,0.00028,15.23864]
[1778381593458,25.55,80739.89,48.5,0.26475,0.00028,15.23946]
[1778381594157,25.55,80739.89,48.5,0.26475,0.00028,15.23946]
[1778381594136,25.55,80739.93,48.5,0.26477,0.00028,15.23989]
[1778381594258,25.55,80739.93,48.5,0.26477,0.00028,15.23989]
[1778381595766,25.55,80739.93,48.5,0.26477,0.00028,15.23989]
[1778381595868,25.55,80739.72,48.5,0.26472,0.00028,15.23839]
[1778381597196,25.55,80739.72,48.5,0.26472,0.00028,15.23839]
[1778381597680,25.55,80739.72,48.5,0.26472,0.00028,15.23837]
[1778381603531,25.55,80739.58,48.5,0.2647,0.00028,15.23791]
[1778381608566,25.56,80739.65,48.5,0.26474,0.00028,15.23905]
[1778381612940,25.56,80738.1,48.5,0.26426,0.00028,15.22047]
[1778381619644,25.56,80738.35,48.5,0.26437,0.00028,15.22365]
[1778381621989,25.56,80738.35,48.5,0.26437,0.00028,15.22365]
[1778381622090,25.56,80738.35,48.5,0.26439,0.00028,15.22409]
[1778381626629,25.56,80738.35,48.5,0.26439,0.00028,15.22411]
[1778381626694,25.56,80738.32,48.5,0.26438,0.00028,15.2239]
[1778381632389,25.57,80738.14,48.5,0.26435,0.00027,15.22285]
[1778381637771,25.57,80738.14,48.5,0.26439,0.00027,15.22404]
[1778381638457,25.57,80738.14,48.5,0.26439,0.00027,15.22404]
[1778381644822,25.58,80738.82,48.5,0.26462,0.00028,15.23089]
[1778381646583,25.58,80738.82,48.5,0.26462,0.00028,15.23089]
[1778381646641,25.58,80738.82,48.5,0.26462,0.00028,15.23089]
[1778381646836,25.58,80743.17,48.5,0.26582,0.00028,15.26701]
[1778381651871,25.58,80745.95,48.5,0.26661,0.00028,15.29039]
[1778381656770,25.58,80746.24,48.5,0.26671,0.00028,15.2932]
[1778381656871,25.58,80746.24,48.5,0.26671,0.00028,15.29331]
[1778381657628,25.58,80746.24,48.5,0.26671,0.00028,15.29331]
[1778381657914,25.58,80746.4,48.5,0.26676,0.00028,15.29472]
[1778381659544,25.58,80746.39,48.5,0.26676,0.00028,15.29474]
[1778381664963,25.59,80745.88,48.5,0.26664,0.00028,15.29118]
[1778381665500,25.59,80745.88,48.5,0.26664,0.00028,15.29118]
[1778381665897,25.59,80745.88,48.5,0.26664,0.00028,15.29118]
[1778381665970,25.59,80746.17,48.5,0.26672,0.00028,15.29366]
[1778381669294,25.59,80746.83,48.5,0.2669,0.00028,15.29898]
[1778381669998,25.59,80752.07,48.5,0.26835,0.00028,15.34186]
[1778381670914,25.59,80752.07,48.5,0.26835,0.00028,15.34186]
[1778381671005,25.59,80755.71,48.5,0.2693,0.00028,15.36543]
[1778381671649,25.59,80755.71,48.5,0.2693,0.00028,15.36543]
[1778381672016,25.59,80755.95,48.5,0.26937,0.00028,15.36741]
[1778381676273,25.59,80757.23,48.5,0.26973,0.00028,15.3779]
[1778381677049,25.59,80757.14,48.5,0.26971,0.00028,15.37732]
[1778381682084,25.59,80756.08,48.5,0.26944,0.00028,15.36949]
[1778381687344,25.59,80756.03,48.5,0.26945,0.00028,15.36973]
[1778381688126,25.59,80755.95,48.5,0.26944,0.00028,15.36927]
[1778381694168,25.6,80755.96,48.5,0.26945,0.00028,15.36956]
[1778381698141,25.6,80756.01,48.5,0.26946,0.00028,15.37007]
[1778381698196,25.6,80756.06,48.5,0.26948,0.00028,15.37051]
[1778381703231,25.6,80756.53,48.5,0.26964,0.00028,15.37509]
[1778381708266,25.6,80755.89,48.5,0.26949,0.00028,15.37067]
[1778381713301,25.61,80755.85,48.5,0.2695,0.00028,15.37112]
[1778381722715,25.61,80755.78,48.5,0.26949,0.00028,15.3707]
[1778381722811,25.61,80755.78,48.5,0.26953,0.00028,15.37192]
[1778381728836,25.61,80755.61,48.5,0.26949,0.00028,15.37063]
[1778381735455,25.61,80755.32,48.5,0.26936,0.00028,15.36244]
[1778381737986,25.61,80755.32,48.5,0.26936,0.00028,15.36244]
[1778381738082,25.61,80755.32,48.5,0.26936,0.00028,15.36253]
[1778381740490,25.61,80749.54,48.5,0.26776,0.00028,15.31559]
[1778381745525,25.62,80745.78,48.5,0.26674,0.00028,15.28529]
[1778381750080,25.62,80737.85,48.5,0.26457,0.00027,15.22078]
[1778381755595,25.62,80739.26,48.5,0.26499,0.00027,15.23317]
[1778381760630,25.62,80739.04,48.5,0.26495,0.00027,15.23209]
[1778381766673,25.63,80738.68,48.5,0.26488,0.00027,15.23001]
[1778381771846,25.63,80738.75,48.5,0.26492,0.00027,15.23118]
[1778381777682,25.63,80737.47,48.5,0.2646,0.00027,15.22159]
[1778381782787,25.64,80735.21,48.5,0.26402,0.00027,15.204]
[1778381784222,25.64,80735.21,48.5,0.26402,0.00027,15.204]
[1778381784323,25.64,80735.21,48.5,0.26403,0.00027,15.20436]
[1778381790310,25.64,80734.22,48.5,0.26377,0.00027,15.19641]
[1778381795836,25.64,80734.18,48.5,0.26371,0.00027,15.19024]
[1778381795938,25.64,80734.18,48.5,0.26371,0.00027,15.19037]
[1778381802000,25.65,80735.18,48.5,0.26401,0.00027,15.19943]
[1778381804155,25.65,80735.1,48.5,0.264,0.00027,15.19914]
[1778381804256,25.65,80735.14,48.5,0.26403,0.00027,15.19984]
[1778381805034,25.65,80735.14,48.5,0.26403,0.00027,15.19984]
[1778381805128,25.65,80735.18,48.5,0.26404,0.00027,15.20023]
[1778381812124,25.65,80733.74,48.5,0.26367,0.00027,15.18911]
[1778381819043,25.66,80735.13,48.5,0.26412,0.00027,15.20248]
[1778381822644,25.66,80735.09,48.5,0.26412,0.00027,15.20268]
[1778381824053,25.66,80735.09,48.5,0.26413,0.00027,15.20277]
[1778381828480,25.66,80735.33,48.5,0.2642,0.00027,15.20494]
[1778381829114,25.66,80734.42,48.5,0.26396,0.00027,15.19763]
[1778381829873,25.66,80734.42,48.5,0.26396,0.00027,15.19763]
[1778381831127,25.67,80734.6,48.5,0.26401,0.00027,15.19934]
[1778381831993,25.67,80734.6,48.5,0.26401,0.00027,15.19934]
[1778381832094,25.67,80734.6,48.5,0.26401,0.00027,15.1994]
[1778381838176,25.67,80735.55,48.5,0.26431,0.00027,15.20829]
[1778381844218,25.67,80735.4,48.5,0.2643,0.00027,15.20805]
[1778381850260,25.68,80734.48,48.5,0.26409,0.00027,15.20149]
[1778381856084,25.68,80734.41,48.5,0.26403,0.00027,15.19547]
[1778381861337,25.69,80735.33,48.5,0.26432,0.00027,15.20424]
[1778381864844,25.69,80734.94,48.5,0.26423,0.00027,15.20137]
[1778381865118,25.69,80734.94,48.5,0.26423,0.00027,15.20137]
[1778381871898,25.69,80736.41,48.5,0.26465,0.00027,15.21386]
[1778381871999,25.69,80736.41,48.5,0.26465,0.00027,15.21394]
[1778381876886,25.69,80736.62,48.5,0.26473,0.00027,15.21637]
[1778381878456,25.69,80737.17,48.5,0.26489,0.00027,15.22118]
[1778381883496,25.7,80737.01,48.5,0.26487,0.00027,15.22058]
[1778381888532,25.7,80736.36,48.5,0.26472,0.00027,15.21597]
[1778381894132,25.7,80736.47,48.5,0.26477,0.00027,15.21745]
[1778381899609,25.71,80739.39,48.5,0.2656,0.00027,15.24224]
[1778381905644,25.71,80739.32,48.5,0.26558,0.00027,15.24179]
[1778381911694,25.71,80738.56,48.5,0.26536,0.00027,15.23077]
[1778381916729,25.72,80738.92,48.5,0.26548,0.00027,15.23436]
[1778381921806,25.72,80738.92,48.5,0.26548,0.00027,15.23436]
[1778381923778,25.72,80745.02,48.5,0.26719,0.00028,15.28494]
[1778381931915,25.72,80745.1,48.5,0.26721,0.00028,15.28572]
[1778381934042,25.72,80745.14,48.5,0.26724,0.00028,15.28647]
[1778381934404,25.72,80745.14,48.5,0.26724,0.00028,15.28659]
[1778381935345,25.72,80745.14,48.5,0.26724,0.00028,15.28659]
[1778381936299,25.72,80754.53,48.5,0.26983,0.00028,15.3627]
[1778381939288,25.72,80754.64,48.5,0.26986,0.00028,15.36357]
[1778381939520,25.72,80754.97,48.5,0.26995,0.00028,15.36619]
[1778381946308,25.72,80754.61,48.5,0.26985,0.00028,15.3632]
[1778381951327,25.72,80753.62,48.5,0.26957,0.00028,15.35504]
[1778381955018,25.72,80753.59,48.5,0.26956,0.00028,15.3547]
[1778381960030,25.72,80748.46,48.5,0.26814,0.00028,15.31315]
[1778381962387,25.72,80742.7,48.5,0.26656,0.00027,15.2664]
[1778381965335,25.72,80739.08,48.5,0.26557,0.00027,15.23693]
[1778381965436,25.72,80738.74,48.5,0.26548,0.00027,15.23436]
[1778381968911,25.72,80738.67,48.5,0.26546,0.00027,15.23378]
[1778381969012,25.72,80738.67,48.5,0.26546,0.00027,15.23371]
[1778381975123,25.72,80738.42,48.5,0.26534,0.00027,15.22584]
[1778381980320,25.73,80739.66,48.5,0.26571,0.00027,15.2367]
[1778381987221,25.73,80740.12,48.5,0.26585,0.00027,15.24096]
[1778381988904,25.73,80740.76,48.5,0.26603,0.00027,15.24625]
[1778381992256,25.73,80746.78,48.5,0.26769,0.00028,15.29542]
[1778381994532,25.73,80746.79,48.5,0.26769,0.00028,15.2955]
[1778381994544,25.73,80746.79,48.5,0.26769,0.00028,15.2955]
[1778381995277,25.73,80756.91,48.5,0.27049,0.00028,15.37748]
[1778381996661,25.73,80758.32,48.5,0.27088,0.00028,15.38887]
[1778381997001,25.73,80758.32,48.5,0.27088,0.00028,15.38887]
[1778381997295,25.73,80759.92,48.5,0.27133,0.00028,15.40165]
[1778381997803,25.73,80759.92,48.5,0.27133,0.00028,15.40165]
[1778381998302,25.73,80760.23,48.5,0.27141,0.00028,15.40416]
[1778381999372,25.73,80760.23,48.5,0.27141,0.00028,15.40416]
[1778381999471,25.73,80762.91,48.5,0.27216,0.00028,15.42568]
[1778381999778,25.73,80762.91,48.5,0.27216,0.00028,15.42568]
[1778382000132,25.73,80762.91,48.5,0.27216,0.00028,15.42568]
[1778382001031,25.73,80765.17,48.5,0.27278,0.00028,15.44377]
[1778382001133,25.73,80765.17,48.5,0.27278,0.00028,15.44377]
[1778382002412,25.73,80762.57,48.5,0.27206,0.00028,15.42295]
[1778382002458,25.73,80762.57,48.5,0.27206,0.00028,15.42295]
[1778382009382,25.72,80764.75,48.5,0.27262,0.00028,15.43921]
[1778382015424,25.72,80762.77,48.5,0.27205,0.00028,15.42258]
[1778382018445,25.72,80756.05,48.5,0.27017,0.00028,15.36825]
[1778382019385,25.72,80756.05,48.5,0.27017,0.00028,15.36825]
[1778382024487,25.72,80756.56,48.5,0.2703,0.00028,15.37199]
[1778382029522,25.72,80757.68,48.5,0.2706,0.00028,15.38064]
[1778382031167,25.72,80757.68,48.5,0.2706,0.00028,15.38064]
[1778382031268,25.72,80757.68,48.5,0.27053,0.00028,15.37436]
[1778382031943,25.72,80757.68,48.5,0.27053,0.00028,15.37436]
[1778382034558,25.71,80757.71,48.5,0.27053,0.00028,15.37435]
[1778382037084,25.71,80758.25,48.5,0.27068,0.00028,15.37852]
[1778382037579,25.71,80758.36,48.5,0.2707,0.00028,15.37931]
[1778382040042,25.71,80757.63,48.5,0.2705,0.00028,15.37348]
[1778382041607,25.71,80757.52,48.5,0.27047,0.00028,15.37241]
[1778382046272,25.71,80757.16,48.5,0.27035,0.00028,15.36912]
[1778382046368,25.71,80757.16,48.5,0.27035,0.00028,15.36903]
[1778382051937,25.71,80757.07,48.5,0.27033,0.00028,15.3684]
[1778382052013,25.71,80757.07,48.5,0.27033,0.00028,15.3684]
[1778382052420,25.71,80757.07,48.5,0.27033,0.00028,15.3684]
[1778382057809,25.71,80752.21,48.5,0.26899,0.00028,15.32926]
[1778382059764,25.71,80750.87,48.5,0.26862,0.00028,15.31862]
[1778382059865,25.71,80750.04,48.5,0.2684,0.00028,15.31198]
[1778382065776,25.71,80749.56,48.5,0.26826,0.00028,15.30792]
[1778382066893,25.71,80749.56,48.5,0.26826,0.00028,15.30792]
[1778382072825,25.71,80752.11,48.5,0.26895,0.00028,15.3283]
[1778382077860,25.71,80753.89,48.5,0.26944,0.00028,15.34249]
[1778382079874,25.71,80746.89,48.5,0.2675,0.00028,15.28566]
[1778382084909,25.71,80749.82,48.5,0.26831,0.00028,15.30939]
[1778382089944,25.71,80754.76,48.5,0.26967,0.00028,15.34919]
[1778382094980,25.71,80752.66,48.5,0.26902,0.00028,15.32592]
[1778382096880,25.71,80752.66,48.5,0.26902,0.00028,15.32587]
[1778382102032,25.71,80751.21,48.5,0.26862,0.00028,15.31408]
[1778382107067,25.71,80750.65,48.5,0.26846,0.00028,15.30953]
[1778382112102,25.71,80750.26,48.5,0.26836,0.00028,15.3064]
[1778382117363,25.71,80750.4,48.5,0.2684,0.00028,15.30759]
[1778382123087,25.71,80750.51,48.5,0.26843,0.00028,15.30855]
[1778382128091,25.71,80750.94,48.5,0.26855,0.00028,15.31209]
[1778382128518,25.71,80750.94,48.5,0.26855,0.00028,15.31209]
[1778382130228,25.71,80756.61,48.5,0.27012,0.00028,15.35799]
[1778382132447,25.71,80756.89,48.5,0.2702,0.00028,15.36022]
[1778382132539,25.71,80757.63,48.5,0.2704,0.00028,15.36612]
[1778382133176,25.71,80757.63,48.5,0.2704,0.00028,15.36612]
[1778382133249,25.71,80758.04,48.5,0.27051,0.00028,15.36943]
[1778382135761,25.71,80758.44,48.5,0.27063,0.00028,15.37269]
[1778382136485,25.71,80758.44,48.5,0.27063,0.00028,15.37269]
[1778382137401,25.71,80760.95,48.5,0.27132,0.00028,15.39292]
[1778382137420,25.71,80760.94,48.5,0.27132,0.00028,15.39277]
[1778382138624,25.71,80760.94,48.5,0.27132,0.00028,15.39277]
[1778382143822,25.71,80760.02,48.5,0.27107,0.00028,15.3857]
[1778382148025,25.71,80761.64,48.5,0.27153,0.00028,15.39902]
[1778382148630,25.71,80761.64,48.5,0.27153,0.00028,15.39902]
[1778382148731,25.71,80761.42,48.5,0.27147,0.00028,15.39718]
[1778382151827,25.71,80761.49,48.5,0.27149,0.00028,15.39767]
[1778382152456,25.71,80763.17,48.5,0.27189,0.00028,15.40496]
[1778382153245,25.71,80763.17,48.5,0.27189,0.00028,15.40496]
[1778382153389,25.71,80763.86,48.5,0.27208,0.00028,15.41054]
[1778382153858,25.71,80763.86,48.5,0.27208,0.00028,15.41054]
[1778382154396,25.71,80767.57,48.5,0.27312,0.00028,15.44029]
[1778382159431,25.71,80769.16,48.5,0.27356,0.00028,15.45296]
[1778382162508,25.71,80774.0,48.5,0.27491,0.00028,15.49147]
[1778382162796,25.71,80775.04,48.5,0.2752,0.00028,15.49969]
[1778382162843,25.71,80775.04,48.5,0.2752,0.00028,15.49969]
[1778382163619,25.71,80775.04,48.5,0.2752,0.00028,15.49969]
[1778382163720,25.71,80784.14,48.5,0.27775,0.00028,15.57176]
[1778382167387,25.71,80785.32,48.5,0.27808,0.00028,15.58098]
[1778382171119,25.71,80785.11,48.5,0.27802,0.00028,15.57923]
[1778382176256,25.71,80785.36,48.5,0.27808,0.00028,15.58109]
[1778382177243,25.71,80785.36,48.5,0.27808,0.00028,15.58109]
[1778382182594,25.71,80785.45,48.5,0.2781,0.00028,15.58158]
[1778382191657,25.71,80785.48,48.5,0.2781,0.00028,15.58149]
[1778382197699,25.7,80785.51,48.5,0.27809,0.00028,15.58146]
[1778382203742,25.7,80790.73,48.5,0.27955,0.00028,15.62206]
[1778382208777,25.7,80788.0,48.5,0.27877,0.00028,15.60026]
[1778382209512,25.7,80788.0,48.5,0.27877,0.00028,15.60026]
[1778382209590,25.7,80788.0,48.5,0.27877,0.00028,15.60026]
[1778382209610,25.7,80788.0,48.5,0.27877,0.00028,15.60022]
[1778382210150,25.7,80788.0,48.5,0.27877,0.00028,15.60022]
[1778382222286,25.7,80788.11,48.5,0.27872,0.00028,15.59462]
[1778382222509,25.7,80788.11,48.5,0.27872,0.00028,15.59462]
[1778382228014,25.7,80788.29,48.5,0.27876,0.00028,15.59557]
[1778382229145,25.7,80788.29,48.5,0.27876,0.00028,15.59555]
[1778382234036,25.7,80791.39,48.5,0.27963,0.00028,15.61976]
[1778382234138,25.7,80791.35,48.5,0.27961,0.00028,15.61941]
[1778382235161,25.7,80791.35,48.5,0.27961,0.00028,15.61941]
[1778382235262,25.7,80791.28,48.5,0.27959,0.00028,15.61886]
[1778382238250,25.7,80790.0,48.5,0.27923,0.00028,15.60874]
[1778382238332,25.7,80790.03,48.5,0.27924,0.00028,15.60894]
[1778382241458,25.7,80791.2,48.5,0.27957,0.00028,15.61813]
[1778382247043,25.7,80791.24,48.5,0.27958,0.00028,15.6185]
[1778382249140,25.7,80792.04,48.5,0.27981,0.00028,15.62478]
[1778382261141,25.7,80791.89,48.5,0.27977,0.00028,15.62371]
[1778382266242,25.7,80791.8,48.5,0.27974,0.00028,15.62307]
[1778382266442,25.7,80791.8,48.5,0.27974,0.00028,15.62307]
[1778382266445,25.7,80791.8,48.5,0.27974,0.00028,15.62307]
[1778382266688,25.7,80791.8,48.5,0.27974,0.00028,15.62307]
[1778382266699,25.7,80791.8,48.5,0.27974,0.00028,15.62307]
[1778382266768,25.7,80791.8,48.5,0.27974,0.00028,15.62307]
[1778382266859,25.7,80791.83,48.5,0.27975,0.00028,15.62334]
[1778382267418,25.7,80791.83,48.5,0.27975,0.00028,15.62334]
[1778382267553,25.7,80791.83,48.5,0.27975,0.00028,15.62334]
[1778382267613,25.7,80791.83,48.5,0.27975,0.00028,15.62334]
[1778382267654,25.7,80798.17,48.5,0.28154,0.00028,15.67275]
[1778382272348,25.7,80793.46,48.5,0.28016,0.00028,15.63001]
[1778382272434,25.7,80793.53,48.5,0.28018,0.00028,15.63056]
[1778382273813,25.7,80793.53,48.5,0.28018,0.00028,15.63056]
[1778382274578,25.7,80793.49,48.5,0.28017,0.00028,15.63044]
[1778382279602,25.7,80793.49,48.5,0.28017,0.00028,15.63055]
[1778382282113,25.7,80792.63,48.5,0.27993,0.00028,15.62386]
[1778382283710,25.7,80799.93,48.5,0.282,0.00028,15.68079]
[1778382289339,25.7,80800.01,48.5,0.28201,0.00028,15.68116]
[1778382290227,25.7,80800.01,48.5,0.28201,0.00028,15.68116]
[1778382295380,25.69,80803.16,48.5,0.28289,0.00028,15.70523]
[1778382300421,25.69,80803.32,48.5,0.28292,0.00028,15.70624]
[1778382305386,25.69,80803.32,48.5,0.28291,0.00028,15.70578]
[1778382305790,25.69,80803.32,48.5,0.28291,0.00028,15.70578]
[1778382305792,25.69,80803.32,48.5,0.28291,0.00028,15.70578]
[1778382305836,25.69,80803.32,48.5,0.2829,0.00028,15.70563]
[1778382306801,25.69,80803.32,48.5,0.2829,0.00028,15.70563]
[1778382306902,25.69,80810.21,48.5,0.28486,0.00028,15.75902]
[1778382308835,25.69,80813.84,48.5,0.2859,0.00029,15.78703]
[1778382308885,25.69,80813.84,48.5,0.2859,0.00029,15.78703]
[1778382309478,25.69,80809.62,48.5,0.2847,0.00028,15.75461]
[1778382315521,25.69,80811.44,48.5,0.28523,0.00028,15.76891]
[1778382320556,25.69,80808.72,48.5,0.28446,0.00028,15.74808]
[1778382323999,25.69,80805.72,48.5,0.28361,0.00028,15.72508]
[1778382325726,25.69,80805.72,48.5,0.28361,0.00028,15.725]
[1778382329124,25.69,80805.72,48.5,0.28361,0.00028,15.72487]
[1778382334656,25.69,80802.96,48.5,0.28274,0.00028,15.69686]
[1778382339691,25.69,80801.8,48.5,0.2824,0.00028,15.68746]
[1778382342949,25.69,80801.8,48.5,0.28239,0.00028,15.68724]
[1778382348099,25.69,80795.87,48.5,0.28071,0.00028,15.64083]
[1778382349421,25.69,80795.79,48.5,0.28068,0.00028,15.64015]
[1778382354611,25.69,80793.52,48.5,0.28004,0.00028,15.62229]
[1778382358605,25.69,80792.54,48.5,0.27976,0.00028,15.61451]
[1778382359586,25.69,80788.53,48.5,0.27862,0.00028,15.583]
[1778382360842,25.69,80788.53,48.5,0.27862,0.00028,15.583]
[1778382366130,25.69,80783.39,48.5,0.27718,0.00028,15.54254]
[1778382371916,25.69,80782.62,48.5,0.27697,0.00028,15.53662]
[1778382377288,25.69,80782.08,48.5,0.27682,0.00028,15.53241]
[1778382380599,25.69,80782.82,48.5,0.27703,0.00028,15.53828]
[1778382386000,25.69,80783.98,48.5,0.27735,0.00028,15.5474]
[1778382392056,25.69,80779.76,48.5,0.27611,0.00028,15.50794]
[1778382397091,25.69,80779.51,48.5,0.27604,0.00028,15.50607]
[1778382398005,25.69,80779.51,48.5,0.27604,0.00028,15.50607]
[1778382403533,25.69,80779.85,48.5,0.27614,0.00028,15.50885]
[1778382406938,25.69,80774.85,48.5,0.27475,0.00028,15.46935]
[1778382407161,25.69,80774.81,48.5,0.27474,0.00028,15.46918]
[1778382409296,25.69,80773.47,48.5,0.27437,0.00028,15.45845]
[1778382409328,25.69,80773.47,48.5,0.27437,0.00028,15.45845]
[1778382409358,25.69,80773.47,48.5,0.27437,0.00028,15.45845]
[1778382409666,25.69,80773.47,48.5,0.27437,0.00028,15.45845]
[1778382409687,25.69,80773.43,48.5,0.27435,0.00028,15.45806]
[1778382411032,25.69,80769.9,48.5,0.27337,0.00028,15.42988]
[1778382411824,25.69,80769.49,48.5,0.27325,0.00028,15.42663]
[1778382418944,25.69,80769.73,48.5,0.27333,0.00028,15.42886]
[1778382423814,25.69,80770.28,48.5,0.2735,0.00028,15.43368]
[1778382423888,25.69,80770.28,48.5,0.2735,0.00028,15.43382]
[1778382425973,25.69,80765.23,48.5,0.2721,0.00028,15.39337]
[1778382426846,25.69,80762.57,48.5,0.27136,0.00028,15.37214]
[1778382431927,25.7,80760.29,48.5,0.27074,0.00028,15.35425]
[1778382432028,25.7,80758.21,48.5,0.27018,0.00028,15.33782]
[1778382437142,25.7,80758.27,48.5,0.2702,0.00028,15.33852]
[1778382437377,25.7,80760.83,48.5,0.27091,0.00028,15.35921]
[1778382441765,25.7,80761.51,48.5,0.27112,0.00028,15.36512]
[1778382441943,25.7,80761.51,48.5,0.27112,0.00028,15.36512]
[1778382441866,25.7,80761.51,48.5,0.27113,0.00028,15.36541]
[1778382442843,25.7,80761.51,48.5,0.27113,0.00028,15.36541]
[1778382444504,25.7,80764.18,48.5,0.27187,0.00028,15.38683]
[1778382444565,25.7,80764.25,48.5,0.27189,0.00028,15.38739]
[1778382446317,25.7,80764.25,48.5,0.27189,0.00028,15.38739]
[1778382446441,25.7,80761.7,48.5,0.27118,0.00028,15.36701]
[1778382447138,25.7,80761.7,48.5,0.27118,0.00028,15.36701]
[1778382447910,25.7,80761.7,48.5,0.27118,0.00028,15.36701]
[1778382449202,25.7,80761.63,48.5,0.27117,0.00028,15.3666]
[1778382449462,25.7,80761.77,48.5,0.27121,0.00028,15.36774]
[1778382453166,25.7,80759.5,48.5,0.27053,0.00028,15.34359]
[1778382453490,25.71,80759.57,48.5,0.27056,0.00028,15.34446]
[1778382458525,25.71,80761.45,48.5,0.27108,0.00028,15.35969]
[1778382463560,25.71,80761.36,48.5,0.27106,0.00028,15.35896]
[1778382468595,25.71,80761.4,48.5,0.27107,0.00028,15.35924]
[1778382474637,25.7,80761.33,48.5,0.27105,0.00028,15.35861]
[1778382479673,25.7,80761.33,48.5,0.27104,0.00028,15.35853]
[1778382484708,25.7,80761.31,48.5,0.27103,0.00028,15.35825]
[1778382491894,25.7,80761.33,48.5,0.27104,0.00028,15.35833]
[1778382497860,25.7,80763.62,48.5,0.27167,0.00028,15.37653]
[1778382501945,25.7,80763.45,48.5,0.27161,0.00028,15.375]
[1778382504976,25.7,80762.82,48.5,0.27143,0.00028,15.36979]
[1778382510890,25.7,80760.09,48.5,0.27064,0.00028,15.34699]
[1778382511410,25.7,80760.09,48.5,0.27064,0.00028,15.34699]
[1778382511468,25.7,80760.09,48.5,0.27064,0.00028,15.34699]
[1778382511897,25.7,80754.68,48.5,0.26908,0.00028,15.29706]
[1778382514918,25.7,80748.19,48.5,0.26728,0.00028,15.24431]
[1778382520229,25.7,80748.83,48.5,0.26746,0.00028,15.24959]
[1778382527002,25.7,80750.33,48.5,0.26788,0.00028,15.26186]
[1778382527917,25.7,80750.33,48.5,0.26788,0.00028,15.26186]
[1778382530682,25.7,80754.8,48.5,0.26911,0.00028,15.29807]
[1778382531030,25.7,80757.93,48.5,0.26998,0.00028,15.32334]
[1778382531951,25.7,80757.93,48.5,0.26998,0.00028,15.32334]
[1778382540144,25.7,80757.47,48.5,0.26984,0.00028,15.31916]
[1778382548260,25.69,80758.29,48.5,0.27006,0.00028,15.32555]
[1778382554212,25.69,80758.29,48.5,0.27003,0.00028,15.32494]
[1778382563341,25.69,80760.74,48.5,0.2707,0.00028,15.3443]
[1778382564507,25.69,80760.74,48.5,0.27069,0.00028,15.34398]
[1778382568364,25.69,80758.25,48.5,0.26999,0.00028,15.32364]
[1778382568388,25.69,80757.92,48.5,0.2699,0.00028,15.32092]
[1778382570161,25.69,80757.92,48.5,0.2699,0.00028,15.32092]
[1778382575340,25.69,80752.79,48.5,0.26841,0.00028,15.27311]
[1778382582390,25.69,80753.15,48.5,0.26851,0.00028,15.27598]
[1778382587928,25.69,80753.47,48.5,0.26859,0.00028,15.27857]
[1778382594478,25.69,80752.34,48.5,0.26828,0.00028,15.2694]
[1778382600520,25.69,80752.81,48.5,0.26841,0.00028,15.27324]
[1778382606562,25.69,80752.88,48.5,0.26843,0.00028,15.27383]
[1778382614975,25.69,80752.81,48.5,0.26841,0.00028,15.27327]
[1778382620660,25.69,80754.88,48.5,0.26899,0.00028,15.29005]
[1778382625565,25.69,80754.94,48.5,0.269,0.00028,15.2905]
[1778382625696,25.69,80755.18,48.5,0.26907,0.00028,15.29244]
[1778382630731,25.69,80755.95,48.5,0.26928,0.00028,15.29864]
[1778382635766,25.69,80756.89,48.5,0.26948,0.00028,15.30003]
[1778382642815,25.68,80756.81,48.5,0.26945,0.00028,15.29917]
[1778382649941,25.68,80756.81,48.5,0.26944,0.00028,15.29903]
[1778382651960,25.68,80756.77,48.5,0.26943,0.00028,15.29855]
[1778382658250,25.68,80756.63,48.5,0.26938,0.00028,15.29711]
[1778382658843,25.68,80756.59,48.5,0.26937,0.00028,15.29674]
[1778382661169,25.68,80752.53,48.5,0.26824,0.00028,15.26377]
[1778382666202,25.68,80752.42,48.5,0.26821,0.00028,15.26282]
[1778382674314,25.68,80751.78,48.5,0.268,0.00028,15.25692]
[1778382674571,25.68,80751.78,48.5,0.268,0.00028,15.25692]
[1778382674622,25.68,80751.78,48.5,0.268,0.00028,15.25684]
[1778382679641,25.68,80751.81,48.5,0.268,0.00028,15.25673]
[1778382685965,25.67,80751.56,48.5,0.26791,0.00028,15.2542]
[1778382694176,25.67,80751.49,48.5,0.26782,0.00028,15.24711]
[1778382700676,25.67,80751.56,48.5,0.26783,0.00028,15.24762]
[1778382707267,25.67,80751.74,48.5,0.26788,0.00028,15.24895]
[1778382711984,25.67,80751.19,48.5,0.26773,0.00028,15.2445]
[1778382717038,25.67,80751.16,48.5,0.26774,0.00028,15.24469]
[1778382723379,25.68,80751.07,48.5,0.26773,0.00028,15.24462]
[1778382725711,25.68,80751.07,48.5,0.26774,0.00028,15.24471]
[1778382732582,25.68,80751.07,48.5,0.26774,0.00028,15.24475]
[1778382733923,25.68,80751.07,48.5,0.26774,0.00028,15.24471]
[1778382734456,25.68,80757.13,48.5,0.26942,0.00028,15.29385]
[1778382739637,25.68,80757.17,48.5,0.26943,0.00028,15.29428]
[1778382746122,25.68,80755.04,48.5,0.26885,0.00028,15.27721]
[1778382748579,25.68,80755.04,48.5,0.26885,0.00028,15.27727]
[1778382753666,25.68,80756.56,48.5,0.26922,0.00028,15.28363]
[1778382760301,25.68,80758.85,48.5,0.26985,0.00028,15.3022]
[1778382761058,25.68,80758.85,48.5,0.26985,0.00028,15.3022]
[1778382761159,25.68,80758.85,48.5,0.26985,0.00028,15.30221]
[1778382766220,25.68,80758.81,48.5,0.26985,0.00028,15.30194]
[1778382771715,25.68,80757.43,48.5,0.26947,0.00028,15.29088]
[1778382777757,25.68,80758.81,48.5,0.26985,0.00028,15.3021]
[1778382787827,25.68,80757.75,48.5,0.26955,0.00028,15.29343]
[1778382793869,25.68,80757.28,48.5,0.26942,0.00028,15.28958]
[1778382798904,25.68,80759.09,48.5,0.26992,0.00028,15.30414]
[1778382805837,25.68,80759.16,48.5,0.26994,0.00028,15.30457]
[1778382813806,25.68,80758.24,48.5,0.26967,0.00028,15.29688]
[1778382814129,25.68,80758.24,48.5,0.26967,0.00028,15.29688]
[1778382814206,25.68,80758.2,48.5,0.2696,0.00028,15.29029]
[1778382815135,25.68,80758.2,48.5,0.2696,0.00028,15.29029]
[1778382815137,25.68,80764.47,48.5,0.27135,0.00028,15.34099]
[1778382815772,25.68,80764.47,48.5,0.27135,0.00028,15.34099]
[1778382821372,25.68,80767.3,48.5,0.27213,0.00028,15.36353]
[1778382827016,25.68,80767.62,48.5,0.27221,0.00028,15.3658]
[1778382836521,25.67,80766.73,48.5,0.27195,0.00028,15.35843]
[1778382844782,25.67,80766.73,48.5,0.27193,0.00028,15.35797]
[1778382844957,25.67,80766.73,48.5,0.27193,0.00028,15.35797]
[1778382846957,25.67,80766.95,48.5,0.27198,0.00028,15.35943]
[1778382860219,25.67,80766.92,48.5,0.27197,0.00028,15.35905]
[1778382862349,25.67,80773.01,48.5,0.27367,0.00028,15.40763]
[1778382869398,25.67,80775.86,48.5,0.27445,0.00028,15.42992]
[1778382874967,25.67,80775.61,48.5,0.27431,0.00028,15.42164]
[1778382882119,25.67,80775.61,48.5,0.27431,0.00028,15.42154]
[1778382889538,25.66,80775.03,48.5,0.27413,0.00028,15.41648]
[1778382891033,25.66,80775.03,48.5,0.27413,0.00028,15.41648]
[1778382891731,25.66,80774.57,48.5,0.274,0.00028,15.4128]
[1778382893933,25.66,80770.63,48.5,0.2729,0.00028,15.38128]
[1778382894034,25.66,80770.45,48.5,0.27285,0.00028,15.37986]
[1778382901725,25.66,80768.94,48.5,0.27243,0.00028,15.36775]
[1778382907680,25.66,80765.26,48.5,0.27139,0.00028,15.3381]
[1778382911175,25.66,80764.06,48.5,0.27106,0.00028,15.32844]
[1778382916727,25.66,80761.81,48.5,0.27043,0.00028,15.31035]
[1778382918699,25.66,80761.81,48.5,0.27043,0.00028,15.31035]
[1778382918844,25.66,80761.81,48.5,0.27043,0.00028,15.31035]
[1778382919735,25.66,80763.75,48.5,0.27098,0.00028,15.326]
[1778382920341,25.66,80766.32,48.5,0.27169,0.00028,15.34667]
[1778382925542,25.66,80766.21,48.5,0.27166,0.00028,15.34573]
[1778382930825,25.66,80766.13,48.5,0.27163,0.00028,15.34493]
[1778382935860,25.66,80766.33,48.5,0.27162,0.00028,15.3403]
[1778382937102,25.66,80766.33,48.5,0.27162,0.00028,15.3403]
[1778382937203,25.66,80766.15,48.5,0.27157,0.00028,15.33882]
[1778382942909,25.66,80766.18,48.5,0.27157,0.00028,15.33885]
[1778382950254,25.66,80766.11,48.5,0.27155,0.00028,15.33817]
[1778382956000,25.66,80765.93,48.5,0.27149,0.00028,15.33646]
[1778382962115,25.66,80765.96,48.5,0.2715,0.00028,15.33667]
[1778382968085,25.66,80764.11,48.5,0.27097,0.00028,15.3216]
[1778382971174,25.66,80762.29,48.5,0.27047,0.00028,15.30689]
[1778382976717,25.66,80760.16,48.5,0.26987,0.00028,15.28969]
[1778382977629,25.66,80758.48,48.5,0.26941,0.00028,15.2761]
[1778382982839,25.66,80758.23,48.5,0.26934,0.00028,15.27419]
[1778382985245,25.66,80758.23,48.5,0.26934,0.00028,15.27423]
[1778382987441,25.66,80758.27,48.5,0.26935,0.00028,15.27457]
[1778382993263,25.66,80757.82,48.5,0.26917,0.00028,15.2649]
[1778382997006,25.66,80757.86,48.5,0.26918,0.00028,15.26527]
[1778383002327,25.66,80758.11,48.5,0.26926,0.00028,15.26743]
[1778383002955,25.66,80758.11,48.5,0.26926,0.00028,15.26743]
[1778383010797,25.66,80757.61,48.5,0.26912,0.00028,15.26348]
[1778383016834,25.66,80757.75,48.5,0.26917,0.00028,15.26473]
[1778383024481,25.66,80757.02,48.5,0.26897,0.00028,15.25906]
[1778383027697,25.66,80757.02,48.5,0.26897,0.00028,15.25906]
[1778383031180,25.66,80761.71,48.5,0.27028,0.00028,15.29709]
[1778383037572,25.66,80761.8,48.5,0.2703,0.00028,15.2977]
[1778383039084,25.66,80761.75,48.5,0.27029,0.00028,15.29727]
[1778383044308,25.66,80759.99,48.5,0.26979,0.00028,15.28294]
[1778383049717,25.66,80759.99,48.5,0.26979,0.00028,15.28282]
[1778383051842,25.66,80759.96,48.5,0.26972,0.00028,15.27638]
[1778383056807,25.66,80754.2,48.5,0.26812,0.00028,15.22976]
[1778383061180,25.66,80754.06,48.5,0.26808,0.00028,15.22875]
[1778383061275,25.66,80759.86,48.5,0.2697,0.00028,15.27583]
[1778383062505,25.66,80759.86,48.5,0.2697,0.00028,15.27583]
[1778383068466,25.66,80760.38,48.5,0.26984,0.00028,15.27993]
[1778383074413,25.66,80760.31,48.5,0.26982,0.00028,15.27922]
[1778383077317,25.66,80760.8,48.5,0.26995,0.00028,15.28312]
[1778383081178,25.66,80761.1,48.5,0.27003,0.00028,15.28548]
[1778383086322,25.66,80761.13,48.5,0.27003,0.00028,15.28555]
[1778383091183,25.66,80760.16,48.5,0.26976,0.00028,15.27754]
[1778383096808,25.66,80760.07,48.5,0.26973,0.00028,15.2767]
[1778383101845,25.66,80760.07,48.5,0.26972,0.00028,15.27659]
[1778383107056,25.66,80756.4,48.5,0.2687,0.00028,15.24678]
[1778383116106,25.66,80755.88,48.5,0.26856,0.00028,15.24259]
[1778383123220,25.66,80756.9,48.5,0.26879,0.00028,15.24485]
[1778383129210,25.66,80756.53,48.5,0.26869,0.00028,15.2422]
[1778383133709,25.66,80756.53,48.5,0.2687,0.00028,15.24228]
[1778383134809,25.66,80759.84,48.5,0.26962,0.00028,15.26924]
[1778383140287,25.66,80761.33,48.5,0.27004,0.00028,15.28132]
[1778383145322,25.66,80761.3,48.5,0.27003,0.00028,15.28109]
[1778383148211,25.66,80761.3,48.5,0.27003,0.00028,15.28109]
[1778383154385,25.66,80762.73,48.5,0.27043,0.00028,15.29262]
[1778383159422,25.66,80767.48,48.5,0.27176,0.00028,15.33086]
[1778383164457,25.66,80769.19,48.5,0.27222,0.00028,15.34432]
[1778383168907,25.66,80771.54,48.5,0.27288,0.00028,15.36306]
[1778383174527,25.66,80769.22,48.5,0.27215,0.00028,15.33781]
[1778383178356,25.66,80768.13,48.5,0.27184,0.00028,15.32891]
[1778383179837,25.66,80759.36,48.5,0.26939,0.00028,15.25809]
[1778383184047,25.66,80759.04,48.5,0.2693,0.00028,15.25556]
[1778383184599,25.66,80758.65,48.5,0.26919,0.00028,15.25236]
[1778383189634,25.65,80758.34,48.5,0.26909,0.00028,15.24935]
[1778383197690,25.65,80757.38,48.5,0.26879,0.00028,15.2407]
[1778383201979,25.65,80754.86,48.5,0.26808,0.00028,15.21979]
[1778383211789,25.65,80755.39,48.5,0.26819,0.00028,15.22311]
[1778383218838,25.64,80757.14,48.5,0.26865,0.00028,15.23666]
[1778383224880,25.64,80756.46,48.5,0.26844,0.00028,15.23054]
[1778383229915,25.64,80755.68,48.5,0.26821,0.00028,15.22374]
[1778383238978,25.63,80754.6,48.5,0.26782,0.00028,15.20805]
[1778383243641,25.63,80754.6,48.5,0.26782,0.00028,15.20805]
[1778383249049,25.63,80751.81,48.5,0.267,0.00028,15.18399]
[1778383254205,25.63,80749.77,48.5,0.26641,0.00028,15.16675]
[1778383254480,25.63,80749.77,48.5,0.26641,0.00028,15.16675]
[1778383254541,25.63,80748.41,48.5,0.26603,0.00028,15.15549]
[1778383259841,25.62,80746.21,48.5,0.26541,0.00028,15.13705]
[1778383266315,25.62,80744.37,48.5,0.26487,0.00028,15.12108]
[1778383267060,25.62,80743.43,48.5,0.2646,0.00028,15.11312]
[1778383267803,25.62,80743.43,48.5,0.2646,0.00028,15.11312]
[1778383274778,25.62,80740.96,48.5,0.2639,0.00028,15.09211]
[1778383275769,25.62,80740.51,48.5,0.26377,0.00028,15.08833]
[1778383277204,25.62,80740.48,48.5,0.26376,0.00028,15.08796]
[1778383278693,25.62,80738.4,48.5,0.26318,0.00028,15.07073]
[1778383284243,25.62,80737.68,48.5,0.26298,0.00028,15.06465]
[1778383291092,25.61,80737.68,48.5,0.26297,0.00028,15.06444]
[1778383302018,25.61,80737.48,48.5,0.26285,0.00028,15.05647]
[1778383310479,25.61,80737.77,48.5,0.26292,0.00028,15.05871]
[1778383315514,25.61,80737.39,48.5,0.26281,0.00028,15.05547]
[1778383320858,25.61,80736.57,48.5,0.26259,0.00028,15.04861]
[1778383321766,25.61,80736.57,48.5,0.26259,0.00028,15.04861]
[1778383323119,25.61,80736.46,48.5,0.26255,0.00028,15.04763]
[1778383323433,25.61,80736.46,48.5,0.26255,0.00028,15.04763]
[1778383323528,25.61,80736.46,48.5,0.26255,0.00028,15.04763]
[1778383323845,25.61,80736.46,48.5,0.26255,0.00028,15.04763]
[1778383323573,25.61,80727.58,48.5,0.26011,0.00027,14.97387]
[1778383324128,25.61,80727.58,48.5,0.26011,0.00027,14.97387]
[1778383324691,25.61,80721.83,48.5,0.25853,0.00027,14.92567]
[1778383327006,25.61,80721.49,48.5,0.25843,0.00027,14.9227]
[1778383327339,25.61,80721.49,48.5,0.25843,0.00027,14.9227]
[1778383327588,25.61,80721.49,48.5,0.25843,0.00027,14.9227]
[1778383328492,25.61,80722.02,48.5,0.25857,0.00027,14.92699]
[1778383329474,25.61,80726.13,48.5,0.2597,0.00027,14.96132]
[1778383330207,25.61,80726.62,48.5,0.25983,0.00027,14.96538]
[1778383335657,25.61,80727.02,48.5,0.25993,0.00027,14.96833]
[1778383340692,25.61,80727.16,48.5,0.25996,0.00027,14.96927]
[1778383347741,25.61,80727.34,48.5,0.26,0.00027,14.97048]
[1778383352776,25.61,80727.58,48.5,0.25999,0.00027,14.9661]
[1778383357811,25.6,80732.77,48.5,0.26141,0.00028,15.00906]
[1778383364158,25.6,80732.35,48.5,0.26129,0.00028,15.00538]
[1778383369895,25.6,80733.13,48.5,0.26149,0.00028,15.01139]
[1778383374930,25.6,80734.09,48.5,0.26175,0.00028,15.01913]
[1778383376944,25.6,80741.24,48.5,0.26372,0.00028,15.07819]
[1778383377458,25.6,80741.24,48.5,0.26372,0.00028,15.07819]
[1778383377976,25.6,80741.24,48.5,0.26372,0.00028,15.07819]
[1778383377951,25.6,80743.86,48.5,0.26444,0.00028,15.09972]
[1778383378694,25.6,80743.86,48.5,0.26444,0.00028,15.09972]
[1778383383993,25.6,80745.44,48.5,0.26486,0.00028,15.11216]
[1778383389028,25.6,80745.84,48.5,0.26495,0.00028,15.11479]
[1778383395047,25.6,80745.84,48.5,0.26495,0.00028,15.11479]
[1778383400451,25.59,80745.92,48.5,0.26492,0.00028,15.11408]
[1778383405472,25.59,80744.5,48.5,0.2645,0.00028,15.10168]
[1778383411375,25.58,80746.54,48.5,0.26504,0.00028,15.11774]
[1778383417224,25.58,80744.76,48.5,0.26446,0.00028,15.09598]
[1778383422259,25.58,80744.58,48.5,0.26439,0.00028,15.09399]
[1778383429415,25.58,80744.51,48.5,0.26436,0.00028,15.09322]
[1778383436357,25.57,80744.46,48.5,0.26431,0.00028,15.09166]
[1778383441392,25.57,80744.43,48.5,0.26429,0.00028,15.09095]
[1778383442089,25.57,80744.43,48.5,0.26429,0.00028,15.09095]
[1778383442887,25.57,80742.1,48.5,0.26363,0.00028,15.07153]
[1778383449448,25.57,80740.67,48.5,0.26322,0.00028,15.05916]
[1778383455490,25.56,80742.8,48.5,0.26379,0.00028,15.0761]
[1778383462539,25.56,80743.22,48.5,0.26387,0.00028,15.07875]
[1778383470595,25.56,80740.85,48.5,0.26319,0.00028,15.05822]
[1778383476133,25.55,80740.93,48.5,0.26313,0.00028,15.05218]
[1778383481700,25.55,80740.93,48.5,0.26311,0.00028,15.05159]
[1778383487507,25.55,80740.93,48.5,0.26309,0.00028,15.05108]
[1778383499831,25.54,80740.9,48.5,0.26303,0.00028,15.0494]
[1778383505091,25.54,80738.24,48.5,0.26228,0.00028,15.02692]
[1778383510881,25.54,80735.53,48.5,0.26152,0.00028,15.00396]
[1778383516951,25.54,80734.25,48.5,0.26116,0.00028,14.993]
[1778383521986,25.54,80735.43,48.5,0.26148,0.00028,15.00274]
[1778383528043,25.54,80732.99,48.5,0.2608,0.00028,14.98232]
[1778383533063,25.54,80734.36,48.5,0.26111,0.00028,14.98743]
[1778383538098,25.54,80733.27,48.5,0.26081,0.00028,14.97821]
[1778383544995,25.54,80732.86,48.5,0.26069,0.00028,14.97469]
[1778383550182,25.54,80733.91,48.5,0.26097,0.00028,14.98321]
[1778383552095,25.54,80733.91,48.5,0.26097,0.00028,14.98321]
[1778383558239,25.54,80734.4,48.5,0.2611,0.00028,14.98708]
[1778383560512,25.54,80734.4,48.5,0.2611,0.00028,14.98706]
[1778383565618,25.53,80736.71,48.5,0.26173,0.00028,15.00609]
[1778383572596,25.53,80734.33,48.5,0.26107,0.00028,14.98609]
[1778383579386,25.53,80734.55,48.5,0.26112,0.00028,14.98774]
[1778383586435,25.53,80734.15,48.5,0.26101,0.00028,14.98417]
[1778383597513,25.53,80734.33,48.5,0.26097,0.00028,14.97886]
[1778383603086,25.53,80734.08,48.5,0.2609,0.00028,14.97666]
[1778383608590,25.53,80734.09,48.5,0.26089,0.00028,14.97627]
[1778383618663,25.53,80733.59,48.5,0.26073,0.00028,14.97158]
[1778383624705,25.52,80733.65,48.5,0.26074,0.00028,14.9718]
[1778383630747,25.52,80733.83,48.5,0.26078,0.00028,14.97308]
[1778383636789,25.52,80733.72,48.5,0.26074,0.00028,14.97198]
[1778383642498,25.52,80733.72,48.5,0.26074,0.00028,14.97198]
[1778383651859,25.52,80733.72,48.5,0.26073,0.00028,14.97165]
[1778383659952,25.52,80733.72,48.5,0.26065,0.00028,14.96493]
[1778383665271,25.52,80733.69,48.5,0.26064,0.00028,14.96457]
[1778383673934,25.52,80730.33,48.5,0.2597,0.00028,14.93618]
[1778383681100,25.52,80731.43,48.5,0.26001,0.00028,14.94536]
[1778383686316,25.52,80730.96,48.5,0.25988,0.00028,14.94143]
[1778383692716,25.52,80731.97,48.5,0.26016,0.00028,14.9499]
[1778383692779,25.52,80731.97,48.5,0.26016,0.00028,14.9499]
[1778383698219,25.52,80731.11,48.5,0.25992,0.00028,14.94269]
[1778383704261,25.52,80731.43,48.5,0.26001,0.00028,14.94539]
[1778383709706,25.52,80731.25,48.5,0.25996,0.00028,14.94388]
[1778383710953,25.52,80731.25,48.5,0.25996,0.00028,14.94389]
[1778383718228,25.52,80730.96,48.5,0.25982,0.00028,14.93531]
[1778383719723,25.52,80731.18,48.5,0.25988,0.00028,14.93721]
[1778383728934,25.52,80731.57,48.5,0.25999,0.00028,14.94049]
[1778383736486,25.52,80731.8,48.5,0.26006,0.00028,14.94269]
[1778383737904,25.52,80731.8,48.5,0.26006,0.00028,14.94269]
[1778383741732,25.52,80731.71,48.5,0.26004,0.00028,14.942]
[1778383742480,25.52,80731.57,48.5,0.26,0.00028,14.94087]
[1778383749577,25.52,80731.6,48.5,0.26002,0.00028,14.94131]
[1778383755938,25.52,80731.6,48.5,0.26002,0.00028,14.94131]
[1778383764682,25.52,80732.17,48.5,0.26019,0.00028,14.94647]
[1778383771331,25.52,80732.17,48.5,0.26019,0.00028,14.94652]
[1778383772152,25.52,80732.17,48.5,0.26019,0.00028,14.94652]
[1778383778780,25.52,80732.14,48.5,0.26013,0.00028,14.94038]
[1778383783815,25.52,80731.6,48.5,0.25998,0.00028,14.93601]
[1778383792881,25.53,80731.67,48.5,0.26001,0.00028,14.9369]
[1778383795679,25.53,80731.82,48.5,0.26006,0.00028,14.93818]
[1778383797764,25.53,80731.89,48.5,0.26008,0.00028,14.93883]
[1778383802951,25.53,80734.44,48.5,0.26079,0.00028,14.96027]
[1778383807986,25.53,80736.73,48.5,0.26142,0.00028,14.97937]
[1778383813376,25.53,80736.65,48.5,0.2614,0.00028,14.97864]
[1778383820162,25.53,80734.52,48.5,0.2608,0.00028,14.96074]
[1778383825267,25.53,80733.23,48.5,0.26045,0.00028,14.94999]
[1778383827777,25.53,80733.16,48.5,0.26043,0.00028,14.94944]
[1778383827784,25.53,80733.16,48.5,0.26043,0.00028,14.94944]
[1778383827788,25.53,80733.16,48.5,0.26043,0.00028,14.94944]
[1778383827842,25.53,80733.16,48.5,0.26043,0.00028,14.94944]
[1778383828278,25.53,80729.35,48.5,0.25938,0.00028,14.91774]
[1778383829441,25.53,80719.97,48.5,0.25681,0.00027,14.8391]
[1778383830144,25.53,80719.84,48.5,0.25677,0.00027,14.838]
[1778383832404,25.53,80719.94,48.5,0.25675,0.00027,14.83285]
[1778383832505,25.53,80720.01,48.5,0.25677,0.00027,14.83356]
[1778383833575,25.53,80720.01,48.5,0.25677,0.00027,14.83356]
[1778383839211,25.53,80719.98,48.5,0.25676,0.00027,14.83314]
[1778383841172,25.53,80719.98,48.5,0.25676,0.00027,14.83314]
[1778383845483,25.53,80720.39,48.5,0.25686,0.00027,14.83646]
[1778383847464,25.53,80720.39,48.5,0.25686,0.00027,14.83646]
[1778383848274,25.53,80720.35,48.5,0.25685,0.00027,14.83609]
[1778383853309,25.53,80719.98,48.5,0.25675,0.00027,14.83308]
[1778383857982,25.53,80719.41,48.5,0.2566,0.00027,14.82834]
[1778383862372,25.53,80712.71,48.5,0.25478,0.00027,14.77196]
[1778383862774,25.53,80712.71,48.5,0.25478,0.00027,14.77196]
[1778383863379,25.53,80711.87,48.5,0.25455,0.00027,14.76489]
[1778383868247,25.53,80710.81,48.5,0.25426,0.00027,14.75609]
[1778383873451,25.53,80712.79,48.5,0.25482,0.00027,14.77321]
[1778383878594,25.53,80710.7,48.5,0.25425,0.00027,14.75566]
[1778383879654,25.53,80709.33,48.5,0.25388,0.00027,14.74408]
[1778383879835,25.53,80706.62,48.5,0.25314,0.00027,14.72111]
[1778383887810,25.53,80707.36,48.5,0.25334,0.00027,14.72714]
[1778383893591,25.53,80707.32,48.5,0.25324,0.00027,14.72004]
[1778383900746,25.53,80707.32,48.5,0.25324,0.00027,14.72004]
[1778383906682,25.53,80706.56,48.5,0.25302,0.00027,14.71292]
[1778383911717,25.53,80702.9,48.5,0.25201,0.00027,14.68154]
[1778383916752,25.53,80699.09,48.5,0.25098,0.00027,14.64888]
[1778383922797,25.53,80699.19,48.5,0.251,0.00027,14.64973]
[1778383928348,25.53,80700.39,48.5,0.25133,0.00027,14.65996]
[1778383929083,25.53,80699.7,48.5,0.25114,0.00027,14.65403]
[1778383931898,25.53,80699.83,48.5,0.25118,0.00027,14.65514]
[1778383937620,25.52,80702.42,48.5,0.25187,0.00027,14.67704]
[1778383940144,25.52,80701.49,48.5,0.25162,0.00027,14.66903]
[1778383940908,25.52,80701.83,48.5,0.25171,0.00027,14.67191]
[1778383945958,25.52,80702.79,48.5,0.25196,0.00027,14.6799]
[1778383949650,25.52,80703.69,48.5,0.2522,0.00027,14.68748]
[1778383955021,25.52,80703.33,48.5,0.25203,0.00027,14.67781]
[1778383958048,25.52,80703.29,48.5,0.25202,0.00027,14.67739]
[1778383959642,25.52,80703.64,48.5,0.25211,0.00027,14.68029]
[1778383965329,25.52,80703.86,48.5,0.25216,0.00027,14.68191]
[1778383971207,25.52,80706.16,48.5,0.25278,0.00027,14.70132]
[1778383973406,25.52,80711.82,48.5,0.25432,0.00027,14.74928]
[1778383973488,25.52,80713.75,48.5,0.25484,0.00027,14.76549]
[1778383978493,25.52,80715.68,48.5,0.25535,0.00027,14.78139]
[1778383982591,25.52,80719.92,48.5,0.25651,0.00027,14.81705]
[1778383988500,25.51,80720.0,48.5,0.25652,0.00027,14.8174]
[1778383997320,25.51,80721.22,48.5,0.25683,0.00027,14.82692]
[1778384001779,25.51,80722.07,48.5,0.25705,0.00027,14.83374]
[1778384002357,25.51,80722.05,48.5,0.25705,0.00027,14.83361]
[1778384005574,25.51,80722.31,48.5,0.25712,0.00027,14.83588]
[1778384006644,25.51,80728.76,48.5,0.2589,0.00028,14.8902]
[1778384007666,25.51,80729.92,48.5,0.25922,0.00028,14.89991]
[1778384009079,25.51,80729.77,48.5,0.25918,0.00028,14.89863]
[1778384014441,25.51,80731.38,48.5,0.25956,0.00028,14.90581]
[1778384019476,25.51,80731.28,48.5,0.25953,0.00028,14.90493]
[1778384028192,25.51,80731.28,48.5,0.25953,0.00028,14.90493]
[1778384034581,25.51,80732.32,48.5,0.25982,0.00028,14.91375]
[1778384039617,25.51,80733.55,48.5,0.26016,0.00028,14.92413]
[1778384044652,25.51,80734.23,48.5,0.26035,0.00028,14.9299]
[1778384049688,25.51,80734.29,48.5,0.26037,0.00028,14.93052]
[1778384052041,25.51,80733.72,48.5,0.26022,0.00028,14.92578]
[1778384057458,25.51,80733.69,48.5,0.26021,0.00028,14.92569]
[1778384062522,25.51,80733.65,48.5,0.2602,0.00028,14.92542]
[1778384068401,25.51,80734.07,48.5,0.26033,0.00028,14.92917]
[1778384068744,25.51,80739.39,48.5,0.2618,0.00028,14.97358]
[1778384069742,25.51,80740.78,48.5,0.26219,0.00028,14.98514]
[1778384071107,25.51,80740.99,48.5,0.26225,0.00028,14.98686]
[1778384072083,25.51,80741.06,48.5,0.2622,0.00028,14.9812]
[1778384072930,25.51,80741.09,48.5,0.26221,0.00028,14.98141]
[1778384074905,25.51,80741.67,48.5,0.26237,0.00028,14.98618]
[1778384075359,25.51,80741.67,48.5,0.26237,0.00028,14.98615]
[1778384081912,25.51,80744.51,48.5,0.26315,0.00028,15.00965]
[1778384087340,25.51,80744.55,48.5,0.26316,0.00028,15.00993]
[1778384092989,25.51,80747.19,48.5,0.26389,0.00028,15.03163]
[1778384101048,25.51,80746.55,48.5,0.26371,0.00028,15.02613]
[1778384107090,25.51,80746.12,48.5,0.26359,0.00028,15.02248]
[1778384113002,25.51,80746.12,48.5,0.26358,0.00028,15.02243]
[1778384120181,25.51,80746.12,48.5,0.26358,0.00028,15.02234]
[1778384129244,25.51,80745.99,48.5,0.26354,0.00028,15.0212]
[1778384135286,25.51,80746.14,48.5,0.26352,0.00028,15.0162]
[1778384141328,25.51,80746.42,48.5,0.2636,0.00028,15.01855]
[1778384147370,25.51,80746.43,48.5,0.2636,0.00028,15.01866]
[1778384153427,25.51,80746.71,48.5,0.26368,0.00028,15.02101]
[1778384154220,25.51,80746.71,48.5,0.26368,0.00028,15.02103]
[1778384154421,25.51,80751.83,48.5,0.26511,0.00028,15.06334]
[1778384155267,25.51,80751.83,48.5,0.26511,0.00028,15.06334]
[1778384157904,25.51,80757.35,48.5,0.26667,0.00028,15.10924]
[1778384157938,25.51,80757.35,48.5,0.26667,0.00028,15.10924]
[1778384158645,25.51,80757.35,48.5,0.26667,0.00028,15.10924]
[1778384168519,25.52,80758.87,48.5,0.26717,0.00028,15.12381]
[1778384174226,25.52,80758.31,48.5,0.26703,0.00028,15.11954]
[1778384179596,25.53,80757.75,48.5,0.26692,0.00028,15.11639]
[1778384189666,25.54,80757.96,48.5,0.26703,0.00028,15.11964]
[1778384192107,25.54,80758.07,48.5,0.26701,0.00028,15.11465]
[1778384197723,25.54,80763.54,48.5,0.26857,0.00028,15.16015]
[1778384202804,25.54,80763.18,48.5,0.26848,0.00028,15.15733]
[1778384203643,25.54,80763.07,48.5,0.26846,0.00028,15.15691]
[1778384203765,25.54,80765.21,48.5,0.26907,0.00028,15.17446]
[1778384204446,25.54,80765.21,48.5,0.26907,0.00028,15.17446]
[1778384204772,25.54,80775.94,48.5,0.2721,0.00028,15.26158]
[1778384205102,25.54,80775.94,48.5,0.2721,0.00028,15.26158]
[1778384206228,25.54,80778.18,48.5,0.27273,0.00028,15.27969]
[1778384207129,25.54,80778.24,48.5,0.27275,0.00028,15.2802]
[1778384207858,25.54,80778.27,48.5,0.27276,0.00028,15.28046]
[1778384208940,25.54,80778.27,48.5,0.27276,0.00028,15.28046]
[1778384208973,25.54,80778.27,48.5,0.27276,0.00028,15.28046]
[1778384208994,25.54,80778.27,48.5,0.27276,0.00028,15.28046]
[1778384209931,25.54,80781.87,48.5,0.27378,0.00028,15.30955]
[1778384211970,25.54,80781.4,48.5,0.27365,0.00028,15.30578]
[1778384219248,25.54,80782.13,48.5,0.27386,0.00028,15.31161]
[1778384221059,25.54,80782.13,48.5,0.27385,0.00028,15.31158]
[1778384221433,25.54,80782.13,48.5,0.27385,0.00028,15.31156]
[1778384222392,25.54,80776.47,48.5,0.27225,0.00028,15.26598]
[1778384228308,25.54,80774.52,48.5,0.2717,0.00028,15.25029]
[1778384229160,25.54,80774.53,48.5,0.2717,0.00028,15.25038]
[1778384232752,25.54,80774.27,48.5,0.27163,0.00028,15.2483]
[1778384240022,25.54,80772.69,48.5,0.27119,0.00028,15.23561]
[1778384242199,25.54,80773.78,48.5,0.2715,0.00028,15.24443]
[1778384247309,25.54,80774.36,48.5,0.27166,0.00028,15.24909]
[1778384247411,25.54,80774.36,48.5,0.27166,0.00028,15.24908]
[1778384252997,25.54,80774.0,48.5,0.2715,0.00028,15.24005]
[1778384259155,25.55,80773.79,48.5,0.27144,0.00028,15.23847]
[1778384268218,25.55,80773.96,48.5,0.2715,0.00028,15.24004]
[1778384273549,25.55,80774.13,48.5,0.27155,0.00028,15.24147]
[1778384273646,25.55,80774.13,48.5,0.27155,0.00028,15.24147]
[1778384273648,25.55,80774.13,48.5,0.27155,0.00028,15.24147]
[1778384273725,25.55,80774.13,48.5,0.27155,0.00028,15.24158]
[1778384274642,25.55,80782.79,48.5,0.27401,0.00028,15.3114]
[1778384280750,25.55,80783.01,48.5,0.27408,0.00028,15.31353]
[1778384283846,25.55,80780.37,48.5,0.27334,0.00028,15.29264]
[1778384284063,25.55,80780.37,48.5,0.27334,0.00028,15.29264]
[1778384286780,25.55,80786.17,48.5,0.275,0.00028,15.33943]
[1778384289636,25.55,80788.6,48.5,0.27569,0.00028,15.35879]
[1778384289702,25.55,80795.32,48.5,0.2776,0.00029,15.41217]
[1778384294749,25.55,80799.63,48.5,0.27883,0.00029,15.44629]
[1778384297421,25.55,80806.92,48.5,0.28092,0.00029,15.50362]
[1778384298544,25.55,80806.92,48.5,0.28092,0.00029,15.50362]
[1778384298611,25.55,80806.92,48.5,0.28092,0.00029,15.50362]
[1778384298828,25.55,80806.92,48.5,0.28092,0.00029,15.50362]
[1778384298873,25.55,80807.61,48.5,0.28111,0.00029,15.5089]
[1778384299578,25.55,80807.61,48.5,0.28111,0.00029,15.5089]
[1778384299643,25.55,80820.19,48.5,0.28473,0.00029,15.607]
[1778384301329,25.55,80821.48,48.5,0.28511,0.00029,15.61698]
[1778384302749,25.55,80818.67,48.5,0.2843,0.00029,15.59531]
[1778384302850,25.55,80811.34,48.5,0.28219,0.00029,15.53821]
[1778384308091,25.55,80808.09,48.5,0.28126,0.00029,15.51298]
[1778384313900,25.55,80808.17,48.5,0.28124,0.00029,15.50785]
[1778384319026,25.56,80808.15,48.5,0.28125,0.00029,15.50818]
[1778384324610,25.56,80808.33,48.5,0.28132,0.00029,15.51007]
[1778384325418,25.56,80808.33,48.5,0.28132,0.00029,15.51007]
[1778384328543,25.56,80814.28,48.5,0.28305,0.00029,15.55693]
[1778384335620,25.56,80813.61,48.5,0.28289,0.00029,15.55271]
[1778384341730,25.57,80812.6,48.5,0.28264,0.00029,15.54579]
[1778384346764,25.57,80812.52,48.5,0.28264,0.00029,15.5459]
[1778384358163,25.58,80812.52,48.5,0.28266,0.00029,15.54634]
[1778384358176,25.58,80812.52,48.5,0.28266,0.00029,15.54634]
[1778384363675,25.58,80816.64,48.5,0.28391,0.00029,15.58016]
[1778384368921,25.59,80813.69,48.5,0.28309,0.00029,15.55797]
[1778384369614,25.59,80813.69,48.5,0.28309,0.00029,15.55797]
[1778384376059,25.59,80815.04,48.5,0.28345,0.00029,15.56309]
[1778384380183,25.59,80815.61,48.5,0.28363,0.00029,15.56805]
[1778384380427,25.59,80815.61,48.5,0.28363,0.00029,15.56805]
[1778384380566,25.59,80815.61,48.5,0.28363,0.00029,15.56805]
[1778384380739,25.59,80815.61,48.5,0.28363,0.00029,15.56805]
[1778384380846,25.59,80815.61,48.5,0.28363,0.00029,15.56805]
[1778384380868,25.59,80818.28,48.5,0.2844,0.00029,15.58876]
[1778384381359,25.59,80818.28,48.5,0.2844,0.00029,15.58876]
[1778384381944,25.59,80837.7,48.5,0.29002,0.00029,15.73761]
[1778384382414,25.59,80837.7,48.5,0.29002,0.00029,15.73761]
[1778384382424,25.59,80837.7,48.5,0.29002,0.00029,15.73761]
[1778384382450,25.59,80837.7,48.5,0.29002,0.00029,15.73761]
[1778384382498,25.59,80837.7,48.5,0.29002,0.00029,15.73761]
[1778384382506,25.59,80837.97,48.5,0.2901,0.00029,15.73966]
[1778384383466,25.59,80837.97,48.5,0.2901,0.00029,15.73966]
[1778384383794,25.59,80837.97,48.5,0.2901,0.00029,15.73966]
[1778384384916,25.59,80840.51,48.5,0.29084,0.00029,15.75898]
[1778384384978,25.59,80840.39,48.5,0.29081,0.00029,15.75818]
[1778384385056,25.59,80840.39,48.5,0.29081,0.00029,15.75818]
[1778384391082,25.6,80842.78,48.5,0.29155,0.00029,15.77731]
[1778384394583,25.6,80841.33,48.5,0.29114,0.00029,15.76672]
[1778384394614,25.6,80840.8,48.5,0.291,0.00029,15.7629]
[1778384395297,25.6,80840.8,48.5,0.291,0.00029,15.7629]
[1778384397691,25.6,80841.23,48.5,0.29113,0.00029,15.76636]
[1778384398359,25.6,80840.1,48.5,0.2908,0.00029,15.75784]
[1778384398460,25.6,80839.35,48.5,0.29058,0.00029,15.75219]
[1778384404174,25.6,80839.16,48.5,0.29052,0.00029,15.75064]
[1778384406605,25.6,80839.16,48.5,0.29052,0.00029,15.75064]
[1778384406659,25.6,80839.66,48.5,0.29067,0.00029,15.75437]
[1778384409212,25.6,80842.15,48.5,0.29139,0.00029,15.77314]
[1778384410675,25.6,80842.29,48.5,0.29143,0.00029,15.77416]
[1778384411925,25.6,80852.31,48.5,0.29435,0.00029,15.84941]
[1778384414246,25.6,80859.13,48.5,0.29635,0.00029,15.90014]
[1778384417535,25.6,80864.51,48.5,0.29793,0.00029,15.93974]
[1778384423449,25.6,80862.25,48.5,0.29725,0.00029,15.92276]
[1778384426495,25.6,80862.1,48.5,0.2972,0.00029,15.92151]
[1778384427026,25.6,80862.53,48.5,0.29732,0.00029,15.92465]
[1778384432058,25.6,80862.63,48.5,0.29736,0.00029,15.92546]
[1778384436559,25.6,80863.88,48.5,0.29767,0.00029,15.92872]
[1778384436603,25.6,80863.88,48.5,0.29767,0.00029,15.92872]
[1778384439226,25.6,80858.48,48.5,0.29609,0.00029,15.8888]
[1778384439905,25.6,80858.48,48.5,0.29609,0.00029,15.8888]
[1778384440299,25.6,80858.1,48.5,0.29598,0.00029,15.88609]
[1778384441535,25.6,80855.38,48.5,0.29518,0.00029,15.86592]
[1778384441872,25.6,80849.71,48.5,0.29352,0.00029,15.82357]
[1778384442921,25.6,80849.71,48.5,0.29352,0.00029,15.82357]
[1778384448485,25.6,80845.86,48.5,0.29242,0.00029,15.79503]
[1778384453519,25.6,80844.75,48.5,0.2921,0.00029,15.78694]
[1778384453782,25.6,80844.75,48.5,0.2921,0.00029,15.78694]
[1778384453858,25.6,80844.05,48.5,0.2919,0.00029,15.78171]
[1778384457281,25.6,80839.13,48.5,0.29046,0.00029,15.74448]
[1778384463450,25.6,80838.2,48.5,0.29019,0.00029,15.73743]
[1778384464028,25.6,80838.2,48.5,0.29019,0.00029,15.73743]
[1778384463551,25.6,80838.2,48.5,0.29019,0.00029,15.73744]
[1778384467466,25.6,80838.24,48.5,0.2902,0.00029,15.73756]
[1778384472653,25.6,80836.71,48.5,0.28975,0.00029,15.72579]
[1778384477688,25.6,80839.62,48.5,0.2906,0.00029,15.74794]
[1778384478196,25.6,80839.62,48.5,0.2906,0.00029,15.74794]
[1778384478695,25.6,80837.31,48.5,0.28992,0.00029,15.73041]
[1778384481396,25.6,80837.13,48.5,0.28987,0.00029,15.72906]
[1778384486760,25.6,80829.6,48.5,0.2877,0.00029,15.672]
[1778384488317,25.6,80829.51,48.5,0.28768,0.00029,15.67138]
[1778384488776,25.61,80829.19,48.5,0.28759,0.00029,15.66902]
[1778384494818,25.61,80829.12,48.5,0.28753,0.00029,15.6628]
[1778384499853,25.61,80828.83,48.5,0.28745,0.00029,15.66084]
[1778384504888,25.61,80829.48,48.5,0.28765,0.00029,15.66616]
[1778384509923,25.61,80829.23,48.5,0.28759,0.00029,15.66453]
[1778384514958,25.61,80829.62,48.5,0.28772,0.00029,15.66781]
[1778384521000,25.62,80829.55,48.5,0.28771,0.00029,15.6676]
[1778384526036,25.62,80829.45,48.5,0.28769,0.00029,15.6671]
[1778384531071,25.62,80824.09,48.5,0.28615,0.00029,15.62635]
[1778384536182,25.62,80823.99,48.5,0.28614,0.00029,15.62586]
[1778384536769,25.62,80823.77,48.5,0.28608,0.00029,15.62435]
[1778384539820,25.62,80818.8,48.5,0.28465,0.00029,15.58622]
[1778384540134,25.62,80818.47,48.5,0.28456,0.00029,15.58372]
[1778384545169,25.62,80818.68,48.5,0.28462,0.00029,15.58544]
[1778384550204,25.62,80818.79,48.5,0.28466,0.00029,15.58639]
[1778384558260,25.62,80815.5,48.5,0.28366,0.00029,15.55493]
[1778384563295,25.62,80811.84,48.5,0.28261,0.00029,15.52674]
[1778384565360,25.62,80811.1,48.5,0.2824,0.00029,15.52105]
[1778384570617,25.63,80811.21,48.5,0.28244,0.00029,15.52204]
[1778384576153,25.63,80811.42,48.5,0.2825,0.00029,15.52377]
[1778384585449,25.63,80811.61,48.5,0.28257,0.00029,15.52552]
[1778384590484,25.63,80812.67,48.5,0.28288,0.00029,15.53386]
[1778384595519,25.63,80812.67,48.5,0.28288,0.00029,15.53399]
[1778384600554,25.63,80812.67,48.5,0.28289,0.00029,15.53415]
[1778384605590,25.63,80812.17,48.5,0.28275,0.00029,15.53043]
[1778384611632,25.63,80812.0,48.5,0.28265,0.00029,15.52323]
[1778384614828,25.63,80812.04,48.5,0.28267,0.00029,15.52363]
[1778384614860,25.63,80812.04,48.5,0.28267,0.00029,15.52363]
[1778384614876,25.63,80812.04,48.5,0.28267,0.00029,15.52363]
[1778384614985,25.63,80812.04,48.5,0.28267,0.00029,15.52363]
[1778384615051,25.63,80812.04,48.5,0.28267,0.00029,15.52363]
[1778384615062,25.63,80812.04,48.5,0.28267,0.00029,15.52363]
[1778384615198,25.63,80811.5,48.5,0.28251,0.00029,15.51948]
[1778384615710,25.63,80811.5,48.5,0.28251,0.00029,15.51948]
[1778384615881,25.63,80797.88,48.5,0.27862,0.00029,15.41287]
[1778384616275,25.63,80797.88,48.5,0.27862,0.00029,15.41287]
[1778384617193,25.63,80797.88,48.5,0.27862,0.00029,15.41287]
[1778384618787,25.63,80795.6,48.5,0.27797,0.00029,15.39503]
[1778384619202,25.63,80795.6,48.5,0.27797,0.00029,15.39503]
[1778384619216,25.63,80795.6,48.5,0.27797,0.00029,15.39503]
[1778384622855,25.63,80793.31,48.5,0.27732,0.00028,15.37709]
[1778384625063,25.63,80793.17,48.5,0.27729,0.00028,15.37609]
[1778384628097,25.63,80793.24,48.5,0.27731,0.00028,15.3768]
[1778384628198,25.64,80792.98,48.5,0.27724,0.00028,15.37483]
[1778384628581,25.64,80792.98,48.5,0.27724,0.00028,15.37483]
[1778384633792,25.63,80792.28,48.5,0.27703,0.00028,15.36896]
[1778384639834,25.63,80791.08,48.5,0.27667,0.00028,15.35902]
[1778384644869,25.63,80791.63,48.5,0.27682,0.00028,15.36302]
[1778384651918,25.63,80791.51,48.5,0.27676,0.00028,15.36154]
[1778384653140,25.63,80791.51,48.5,0.27676,0.00028,15.36154]
[1778384654001,25.63,80791.51,48.5,0.27676,0.00028,15.36139]
[1778384660981,25.62,80792.09,48.5,0.2769,0.00028,15.36544]
[1778384667044,25.62,80792.56,48.5,0.27702,0.00028,15.36876]
[1778384675079,25.62,80792.43,48.5,0.27689,0.00028,15.36074]
[1778384682128,25.62,80792.61,48.5,0.27693,0.00028,15.36162]
[1778384691191,25.61,80792.71,48.5,0.27693,0.00028,15.36174]
[1778384698082,25.61,80792.89,48.5,0.27697,0.00028,15.36294]
[1778384703385,25.61,80792.82,48.5,0.27693,0.00028,15.36182]
[1778384706434,25.61,80792.85,48.5,0.27693,0.00028,15.36186]
[1778384706535,25.61,80792.85,48.5,0.27693,0.00028,15.36186]
[1778384707303,25.61,80798.44,48.5,0.27852,0.00029,15.40597]
[1778384712338,25.61,80800.6,48.5,0.27913,0.00029,15.4226]
[1778384717480,25.6,80801.51,48.5,0.27937,0.00029,15.4294]
[1778384722714,25.6,80801.89,48.5,0.27947,0.00029,15.43213]
[1778384728450,25.6,80801.32,48.5,0.27928,0.00029,15.42694]
[1778384732782,25.6,80802.85,48.5,0.27965,0.00029,15.43262]
[1778384738520,25.6,80803.4,48.5,0.27979,0.00029,15.43642]
[1778384741482,25.6,80803.4,48.5,0.27979,0.00029,15.43628]
[1778384741545,25.6,80803.4,48.5,0.27979,0.00029,15.43628]
[1778384741649,25.6,80803.4,48.5,0.27979,0.00029,15.43628]
[1778384741708,25.6,80803.4,48.5,0.27979,0.00029,15.43628]
[1778384742012,25.6,80810.48,48.5,0.28182,0.00029,15.49169]
[1778384742414,25.6,80810.48,48.5,0.28182,0.00029,15.49169]
[1778384743103,25.6,80817.14,48.5,0.28374,0.00029,15.54363]
[1778384743712,25.6,80817.14,48.5,0.28374,0.00029,15.54363]
[1778384746932,25.6,80816.71,48.5,0.28362,0.00029,15.54034]
[1778384746981,25.6,80816.71,48.5,0.28362,0.00029,15.54034]
[1778384747603,25.6,80816.57,48.5,0.28358,0.00029,15.53925]
[1778384748110,25.6,80816.57,48.5,0.28358,0.00029,15.53925]
[1778384749078,25.6,80817.15,48.5,0.28374,0.00029,15.54377]
[1778384752085,25.6,80817.49,48.5,0.28384,0.00029,15.54641]
[1778384756097,25.6,80817.82,48.5,0.28394,0.00029,15.54895]
[1778384760904,25.6,80817.93,48.5,0.28397,0.00029,15.54976]
[1778384762132,25.6,80818.48,48.5,0.28413,0.00029,15.55401]
[1778384767244,25.6,80820.82,48.5,0.2848,0.00029,15.57205]
[1778384772816,25.59,80818.4,48.5,0.28409,0.00029,15.55312]
[1778384778088,25.59,80818.76,48.5,0.28419,0.00029,15.55576]
[1778384780586,25.59,80818.76,48.5,0.28419,0.00029,15.55571]
[1778384781509,25.59,80818.98,48.5,0.28425,0.00029,15.55736]
[1778384783015,25.59,80818.98,48.5,0.28425,0.00029,15.55733]
[1778384788340,25.59,80817.66,48.5,0.28386,0.00029,15.54694]
[1778384790671,25.59,80816.95,48.5,0.28365,0.00029,15.54137]
[1778384792032,25.59,80816.92,48.5,0.28359,0.00029,15.53497]
[1778384796623,25.59,80815.9,48.5,0.28329,0.00029,15.52701]
[1778384802968,25.59,80815.77,48.5,0.28325,0.00029,15.52588]
[1778384810022,25.59,80816.19,48.5,0.28336,0.00029,15.52899]
[1778384818824,25.59,80816.19,48.5,0.28336,0.00029,15.52899]
[1778384827095,25.59,80818.5,48.5,0.28402,0.00029,15.54658]
[1778384833186,25.59,80816.23,48.5,0.28334,0.00029,15.52843]
[1778384838299,25.59,80816.15,48.5,0.28331,0.00029,15.52771]
[1778384844509,25.58,80816.15,48.5,0.28331,0.00029,15.52751]
[1778384850221,25.58,80816.29,48.5,0.28334,0.00029,15.52838]
[1778384855641,25.58,80816.04,48.5,0.28326,0.00029,15.52636]
[1778384861360,25.58,80815.97,48.5,0.28317,0.00029,15.51931]
[1778384862658,25.58,80815.97,48.5,0.28317,0.00029,15.51928]
[1778384862724,25.58,80815.97,48.5,0.28317,0.00029,15.51928]
[1778384863397,25.58,80821.78,48.5,0.28485,0.00029,15.56428]
[1778384864366,25.58,80821.78,48.5,0.28485,0.00029,15.56428]
[1778384865411,25.58,80816.04,48.5,0.28318,0.00029,15.51959]
[1778384869965,25.58,80816.74,48.5,0.28338,0.00029,15.52497]
[1778384870535,25.58,80810.32,48.5,0.28153,0.00029,15.4748]
[1778384871453,25.58,80803.07,48.5,0.27944,0.00029,15.41792]
[1778384872675,25.58,80801.26,48.5,0.27893,0.00029,15.40373]
[1778384875982,25.58,80800.57,48.5,0.27874,0.00029,15.39856]
[1778384882102,25.58,80800.61,48.5,0.27875,0.00029,15.39893]
[1778384882530,25.58,80800.01,48.5,0.27858,0.00029,15.3942]
[1778384886842,25.58,80799.52,48.5,0.27844,0.00029,15.39032]
[1778384894614,25.58,80796.62,48.5,0.27761,0.00029,15.36742]
[1778384899649,25.58,80796.96,48.5,0.27771,0.00029,15.37013]
[1778384906814,25.58,80797.14,48.5,0.27776,0.00029,15.37156]
[1778384916277,25.58,80797.03,48.5,0.27767,0.00029,15.36452]
[1778384920155,25.58,80797.03,48.5,0.27767,0.00029,15.36451]
[1778384921955,25.58,80796.83,48.5,0.27761,0.00029,15.36293]
[1778384931960,25.58,80796.75,48.5,0.27759,0.00029,15.36229]
[1778384937915,25.58,80796.75,48.5,0.27759,0.00029,15.36228]
[1778384943602,25.58,80795.07,48.5,0.27711,0.00029,15.34895]
[1778384943712,25.58,80794.09,48.5,0.27683,0.00029,15.34119]
[1778384954027,25.58,80793.94,48.5,0.2768,0.00029,15.34027]
[1778384955094,25.58,80793.94,48.5,0.2768,0.00029,15.34027]
[1778384955195,25.58,80793.94,48.5,0.2768,0.00029,15.34029]
[1778384961388,25.58,80793.45,48.5,0.27666,0.00029,15.33638]
[1778384967119,25.58,80793.45,48.5,0.27666,0.00029,15.33638]
[1778384974167,25.58,80792.87,48.5,0.27643,0.00029,15.32563]
[1778384981960,25.58,80792.83,48.5,0.27642,0.00029,15.32534]
[1778384985216,25.58,80792.11,48.5,0.27622,0.00029,15.31975]
[1778384987532,25.58,80792.11,48.5,0.27622,0.00029,15.31977]
[1778384987606,25.58,80792.11,48.5,0.27623,0.00029,15.31989]
[1778384987683,25.58,80792.11,48.5,0.27623,0.00029,15.31989]
[1778384988265,25.58,80798.76,48.5,0.27813,0.00029,15.37263]
[1778384993301,25.58,80802.32,48.5,0.27915,0.00029,15.40081]
[1778384997671,25.58,80802.68,48.5,0.27925,0.00029,15.4036]
[1778385003371,25.58,80803.38,48.5,0.27945,0.00029,15.40904]
[1778385008092,25.58,80803.38,48.5,0.27945,0.00029,15.40902]
[1778385008406,25.58,80803.4,48.5,0.27946,0.00029,15.4092]
[1778385010329,25.58,80803.47,48.5,0.27948,0.00029,15.40978]
[1778385015455,25.58,80803.3,48.5,0.27944,0.00029,15.40863]
[1778385015679,25.58,80803.3,48.5,0.27944,0.00029,15.40863]
[1778385017622,25.58,80803.3,48.5,0.27944,0.00029,15.40863]
[1778385017654,25.58,80803.3,48.5,0.27944,0.00029,15.40863]
[1778385017715,25.58,80803.3,48.5,0.27944,0.00029,15.40863]
[1778385017722,25.58,80803.3,48.5,0.27944,0.00029,15.40863]
[1778385019497,25.59,80803.16,48.5,0.2794,0.00029,15.40763]
[1778385020823,25.59,80807.51,48.5,0.28065,0.00029,15.44188]
[1778385026532,25.59,80805.54,48.5,0.28011,0.00029,15.42697]
[1778385033691,25.59,80805.85,48.5,0.28021,0.00029,15.42985]
[1778385040631,25.6,80804.43,48.5,0.27979,0.00029,15.41374]
[1778385045666,25.6,80804.39,48.5,0.2798,0.00029,15.41409]
[1778385046248,25.6,80804.39,48.5,0.2798,0.00029,15.41409]
[1778385056743,25.61,80804.15,48.5,0.27979,0.00029,15.41364]
[1778385060949,25.61,80803.03,48.5,0.27949,0.00029,15.40536]
[1778385067253,25.61,80798.53,48.5,0.27823,0.00029,15.3707]
[1778385070328,25.61,80798.57,48.5,0.27825,0.00029,15.37135]
[1778385075561,25.62,80798.04,48.5,0.27813,0.00029,15.36812]
[1778385078414,25.62,80798.04,48.5,0.27815,0.00029,15.36859]
[1778385078512,25.62,80798.04,48.5,0.27816,0.00029,15.3689]
[1778385087965,25.63,80798.7,48.5,0.2784,0.00029,15.37537]
[1778385097024,25.63,80799.17,48.5,0.27852,0.00029,15.37403]
[1778385102059,25.64,80804.42,48.5,0.28004,0.00029,15.41585]
[1778385103868,25.64,80804.55,48.5,0.28008,0.00029,15.41695]
[1778385110115,25.64,80804.66,48.5,0.28013,0.00029,15.4184]
[1778385115150,25.64,80804.24,48.5,0.28003,0.00029,15.41548]
[1778385121192,25.64,80803.63,48.5,0.27987,0.00029,15.4113]
[1778385126228,25.65,80798.43,48.5,0.27841,0.00029,15.37106]
[1778385135290,25.65,80797.94,48.5,0.27832,0.00029,15.36845]
[1778385137748,25.65,80797.87,48.5,0.2783,0.00029,15.36803]
[1778385145028,25.66,80799.64,48.5,0.27884,0.00029,15.38292]
[1778385150394,25.66,80799.92,48.5,0.27894,0.00029,15.38546]
[1778385155822,25.66,80799.92,48.5,0.2789,0.00029,15.38005]
[1778385162310,25.67,80799.74,48.5,0.27888,0.00029,15.3794]
[1778385171780,25.67,80799.51,48.5,0.27884,0.00029,15.37824]
[1778385177590,25.67,80805.0,48.5,0.28045,0.00029,15.42222]
[1778385182625,25.68,80804.26,48.5,0.28025,0.00029,15.41676]
[1778385187660,25.68,80808.51,48.5,0.28148,0.00029,15.45033]
[1778385187941,25.68,80808.51,48.5,0.28148,0.00029,15.45033]
[1778385188667,25.68,80809.15,48.5,0.28166,0.00029,15.45537]
[1778385193702,25.68,80809.51,48.5,0.28178,0.00029,15.45842]
[1778385199591,25.68,80806.56,48.5,0.28094,0.00029,15.43567]
[1778385202883,25.68,80806.34,48.5,0.28089,0.00029,15.43428]
[1778385208819,25.68,80805.81,48.5,0.28074,0.00029,15.43022]
[1778385209422,25.68,80806.28,48.5,0.28088,0.00029,15.43389]
[1778385215020,25.68,80806.24,48.5,0.2808,0.00029,15.42742]
[1778385215863,25.68,80799.19,48.5,0.27879,0.00029,15.37218]
[1778385217709,25.68,80799.19,48.5,0.27879,0.00029,15.37218]
[1778385217877,25.68,80799.08,48.5,0.27876,0.00029,15.37142]
[1778385218379,25.68,80799.08,48.5,0.27876,0.00029,15.37142]
[1778385219514,25.68,80799.05,48.5,0.27875,0.00029,15.37121]
[1778385219891,25.68,80798.87,48.5,0.2787,0.00029,15.36982]
[1778385225933,25.68,80798.87,48.5,0.2787,0.00029,15.36988]
[1778385231590,25.68,80798.9,48.5,0.27871,0.00029,15.37012]
[1778385233069,25.68,80798.9,48.5,0.27871,0.00029,15.37015]
[1778385233169,25.68,80798.94,48.5,0.27872,0.00029,15.37047]
[1778385246440,25.69,80798.9,48.5,0.27873,0.00029,15.3706]
[1778385254189,25.69,80798.9,48.5,0.27877,0.00029,15.37168]
[1778385261704,25.7,80798.44,48.5,0.27868,0.00029,15.36926]
[1778385268475,25.7,80799.91,48.5,0.27912,0.00029,15.38137]
[1778385274693,25.7,80800.01,48.5,0.27912,0.00029,15.37666]
[1778385276087,25.7,80799.87,48.5,0.27908,0.00029,15.37573]
[1778385276286,25.7,80799.84,48.5,0.27908,0.00029,15.37558]
[1778385278231,25.7,80799.8,48.5,0.27907,0.00029,15.37524]
[1778385278332,25.7,80799.8,48.5,0.27906,0.00029,15.37521]
[1778385283929,25.7,80799.8,48.5,0.27908,0.00029,15.37555]
[1778385291712,25.71,80799.76,48.5,0.27908,0.00029,15.37575]
[1778385298669,25.71,80799.76,48.5,0.27911,0.00029,15.37651]
[1778385303630,25.71,80797.59,48.5,0.27851,0.00029,15.35989]
[1778385303943,25.71,80797.5,48.5,0.27849,0.00029,15.35937]
[1778385304696,25.71,80791.46,48.5,0.27677,0.00028,15.3118]
[1778385306649,25.71,80791.46,48.5,0.27677,0.00028,15.3118]
[1778385315559,25.71,80791.43,48.5,0.27674,0.00028,15.31105]
[1778385320594,25.71,80791.56,48.5,0.27677,0.00028,15.3117]
[1778385328808,25.71,80790.54,48.5,0.27646,0.00028,15.30333]
[1778385334839,25.71,80790.61,48.5,0.2764,0.00028,15.29709]
[1778385339843,25.7,80792.08,48.5,0.27681,0.00028,15.30838]
[1778385340714,25.7,80791.99,48.5,0.27678,0.00028,15.30753]
[1778385346776,25.7,80792.57,48.5,0.27693,0.00028,15.31167]
[1778385352808,25.7,80792.57,48.5,0.27693,0.00028,15.31167]
[1778385360874,25.7,80792.54,48.5,0.27689,0.00028,15.31062]
[1778385369937,25.69,80792.39,48.5,0.27683,0.00028,15.30895]
[1778385374973,25.69,80792.57,48.5,0.27687,0.00028,15.31011]
[1778385389071,25.69,80792.57,48.5,0.27685,0.00028,15.30953]
[1778385399141,25.69,80794.88,48.5,0.27744,0.00029,15.32141]
[1778385405338,25.69,80794.88,48.5,0.27744,0.00029,15.32136]
[1778385414631,25.69,80794.88,48.5,0.27743,0.00029,15.32116]
[1778385422303,25.69,80790.29,48.5,0.27611,0.00028,15.28466]
[1778385430030,25.69,80790.26,48.5,0.27611,0.00028,15.28448]
[1778385436401,25.69,80790.09,48.5,0.27607,0.00028,15.28333]
[1778385446442,25.69,80790.09,48.5,0.27607,0.00028,15.28341]
[1778385452513,25.69,80790.05,48.5,0.27601,0.00028,15.27719]
[1778385462584,25.69,80790.09,48.5,0.27603,0.00028,15.27774]
[1778385471647,25.69,80789.84,48.5,0.27596,0.00028,15.27585]
[1778385479703,25.69,80789.8,48.5,0.27595,0.00028,15.27556]
[1778385487762,25.69,80789.33,48.5,0.27581,0.00028,15.27182]
[1778385492797,25.69,80789.24,48.5,0.27579,0.00028,15.27109]
[1778385498839,25.69,80788.99,48.5,0.27572,0.00028,15.26907]
[1778385504882,25.69,80789.07,48.5,0.27574,0.00028,15.26964]
[1778385512937,25.69,80789.14,48.5,0.27569,0.00028,15.2639]
[1778385517972,25.69,80788.88,48.5,0.27562,0.00028,15.26178]
[1778385523007,25.69,80788.18,48.5,0.27541,0.00028,15.25616]
[1778385529777,25.69,80788.14,48.5,0.2754,0.00028,15.2558]
[1778385530872,25.69,80788.18,48.5,0.27541,0.00028,15.25609]
[1778385544155,25.69,80788.17,48.5,0.2754,0.00028,15.25583]
[1778385548594,25.69,80788.32,48.5,0.27544,0.00028,15.25698]
[1778385553652,25.69,80788.42,48.5,0.27547,0.00028,15.25768]
[1778385559580,25.69,80792.25,48.5,0.27655,0.00029,15.28787]
[1778385563588,25.69,80792.54,48.5,0.27663,0.00029,15.29004]
[1778385569198,25.69,80792.78,48.5,0.2767,0.00029,15.29188]
[1778385574366,25.69,80792.6,48.5,0.27658,0.00029,15.28409]
[1778385579402,25.69,80792.57,48.5,0.27657,0.00029,15.28385]
[1778385584954,25.69,80792.57,48.5,0.27657,0.00029,15.28386]
[1778385585445,25.69,80799.46,48.5,0.27854,0.00029,15.33823]
[1778385586452,25.69,80799.46,48.5,0.27854,0.00029,15.33823]
[1778385592118,25.69,80800.15,48.5,0.27873,0.00029,15.34337]
[1778385595753,25.68,80800.1,48.5,0.2787,0.00029,15.3428]
[1778385595799,25.68,80800.1,48.5,0.2787,0.00029,15.3428]
[1778385595902,25.68,80800.1,48.5,0.2787,0.00029,15.3428]
[1778385595974,25.68,80800.1,48.5,0.2787,0.00029,15.3428]
[1778385596079,25.68,80800.1,48.5,0.2787,0.00029,15.3428]
[1778385596203,25.68,80800.07,48.5,0.27869,0.00029,15.34245]
[1778385597089,25.68,80769.95,48.5,0.27013,0.00028,15.10244]
[1778385597690,25.68,80769.95,48.5,0.27013,0.00028,15.10244]
[1778385598128,25.68,80769.95,48.5,0.27013,0.00028,15.10244]
[1778385598229,25.68,80763.55,48.5,0.26834,0.00028,15.05075]
[1778385598908,25.68,80763.55,48.5,0.26834,0.00028,15.05075]
[1778385599090,25.68,80763.55,48.5,0.26834,0.00028,15.05075]
[1778385599136,25.68,80763.55,48.5,0.26834,0.00028,15.05075]
[1778385599803,25.68,80761.5,48.5,0.26776,0.00028,15.03423]
[1778385601572,25.69,80761.22,48.5,0.26769,0.00028,15.03208]
[1778385602131,25.69,80761.94,48.5,0.2679,0.00028,15.03806]
[1778385607599,25.69,80764.08,48.5,0.2685,0.00028,15.05536]
[1778385611065,25.69,80763.9,48.5,0.26844,0.00028,15.05383]
[1778385611158,25.69,80763.62,48.5,0.26836,0.00028,15.05149]
[1778385613737,25.69,80766.91,48.5,0.26929,0.00028,15.07813]
[1778385617135,25.69,80767.12,48.5,0.26935,0.00028,15.07991]
[1778385621697,25.69,80775.71,48.5,0.27178,0.00028,15.14926]
[1778385627698,25.69,80775.85,48.5,0.27181,0.00028,15.15025]
[1778385632842,25.68,80778.28,48.5,0.27243,0.00028,15.16335]
[1778385637812,25.68,80785.53,48.5,0.27448,0.00028,15.22096]
[1778385642847,25.68,80786.5,48.5,0.27473,0.00028,15.2282]
[1778385649897,25.68,80786.18,48.5,0.27462,0.00028,15.225]
[1778385654932,25.68,80785.5,48.5,0.27441,0.00028,15.21918]
[1778385659967,25.67,80785.65,48.5,0.27444,0.00028,15.22]
[1778385663286,25.67,80779.85,48.5,0.27278,0.00028,15.17337]
[1778385666746,25.67,80775.18,48.5,0.27146,0.00028,15.13585]
[1778385671137,25.67,80775.68,48.5,0.2716,0.00028,15.13985]
[1778385671355,25.67,80775.68,48.5,0.2716,0.00028,15.13985]
[1778385671649,25.67,80775.68,48.5,0.2716,0.00028,15.13981]
[1778385671737,25.67,80775.68,48.5,0.2716,0.00028,15.13981]
[1778385671819,25.67,80775.68,48.5,0.2716,0.00028,15.13981]
[1778385671982,25.67,80775.68,48.5,0.2716,0.00028,15.13981]
[1778385672312,25.67,80761.79,48.5,0.26768,0.00028,15.02732]
[1778385673258,25.67,80747.94,48.5,0.2638,0.00028,14.91404]
[1778385674438,25.67,80747.11,48.5,0.26357,0.00028,14.90734]
[1778385674939,25.67,80747.11,48.5,0.26357,0.00028,14.90734]
[1778385675143,25.67,80747.11,48.5,0.26357,0.00028,14.90734]
[1778385676136,25.67,80747.35,48.5,0.26364,0.00028,14.90933]
[1778385680163,25.67,80750.64,48.5,0.26457,0.00028,14.93666]
[1778385686066,25.67,80750.55,48.5,0.26455,0.00028,14.93621]
[1778385691186,25.68,80753.9,48.5,0.26544,0.00028,14.95766]
[1778385696221,25.68,80754.98,48.5,0.26574,0.00028,14.96656]
[1778385701263,25.68,80754.96,48.5,0.26574,0.00028,14.96646]
[1778385707135,25.68,80754.83,48.5,0.2657,0.00028,14.96546]
[1778385714364,25.68,80754.96,48.5,0.26574,0.00028,14.96667]
[1778385719399,25.68,80754.99,48.5,0.26576,0.00028,14.96699]
[1778385723634,25.68,80754.99,48.5,0.26576,0.00028,14.96702]
[1778385723795,25.68,80754.92,48.5,0.26574,0.00028,14.96649]
[1778385725077,25.68,80754.92,48.5,0.26574,0.00028,14.96649]
[1778385725902,25.68,80760.23,48.5,0.26723,0.00028,15.00996]
[1778385726003,25.68,80760.37,48.5,0.26727,0.00028,15.0112]
[1778385728025,25.68,80760.5,48.5,0.26732,0.00028,15.01247]
[1778385728762,25.68,80769.47,48.5,0.26986,0.00028,15.08566]
[1778385734504,25.69,80767.82,48.5,0.26942,0.00028,15.07316]
[1778385736071,25.69,80767.82,48.5,0.26942,0.00028,15.07316]
[1778385736128,25.69,80767.82,48.5,0.26942,0.00028,15.07316]
[1778385737695,25.69,80770.79,48.5,0.27027,0.00028,15.09746]
[1778385744096,25.69,80772.34,48.5,0.27073,0.00028,15.11046]
[1778385747771,25.69,80772.71,48.5,0.27085,0.00028,15.11393]
[1778385749779,25.69,80773.44,48.5,0.27107,0.00028,15.12031]
[1778385752898,25.7,80777.3,48.5,0.27212,0.00028,15.14543]
[1778385759680,25.7,80778.93,48.5,0.2726,0.00028,15.15922]
[1778385770232,25.7,80778.86,48.5,0.2726,0.00028,15.159]
[1778385778813,25.71,80779.24,48.5,0.27275,0.00028,15.16328]
[1778385783849,25.71,80779.45,48.5,0.27282,0.00028,15.16528]
[1778385786623,25.71,80778.23,48.5,0.27248,0.00028,15.15564]
[1778385792458,25.71,80775.79,48.5,0.2718,0.00028,15.13637]
[1778385792791,25.71,80774.71,48.5,0.2715,0.00028,15.12786]
[1778385795842,25.71,80773.29,48.5,0.27111,0.00028,15.11664]
[1778385800967,25.71,80767.26,48.5,0.26943,0.00028,15.06881]
[1778385802082,25.71,80767.26,48.5,0.26943,0.00028,15.06881]
[1778385807009,25.72,80761.52,48.5,0.26785,0.00028,15.02317]
[1778385811118,25.72,80758.27,48.5,0.26696,0.00028,14.99733]
[1778385811219,25.72,80758.24,48.5,0.2669,0.00028,14.99123]
[1778385817079,25.72,80758.33,48.5,0.26694,0.00028,14.99229]
[1778385819628,25.72,80757.98,48.5,0.26684,0.00028,14.9895]
[1778385819717,25.72,80757.98,48.5,0.26684,0.00028,14.9895]
[1778385823027,25.72,80763.97,48.5,0.26853,0.00028,15.03831]
[1778385823128,25.72,80763.97,48.5,0.26853,0.00028,15.03831]
[1778385823884,25.72,80763.97,48.5,0.26853,0.00028,15.03831]
[1778385824129,25.72,80764.15,48.5,0.26858,0.00028,15.03989]
[1778385830341,25.72,80764.38,48.5,0.26865,0.00028,15.04176]
[1778385830442,25.72,80764.38,48.5,0.26865,0.00028,15.04175]
[1778385838420,25.72,80759.83,48.5,0.26737,0.00028,15.00482]
[1778385844269,25.72,80764.37,48.5,0.26865,0.00028,15.0417]
[1778385849139,25.72,80764.41,48.5,0.26866,0.00028,15.04198]
[1778385849304,25.72,80764.44,48.5,0.26866,0.00028,15.04219]
[1778385849890,25.72,80764.44,48.5,0.26866,0.00028,15.04219]
[1778385850311,25.72,80765.05,48.5,0.26883,0.00028,15.04711]
[1778385851784,25.72,80764.87,48.5,0.26878,0.00028,15.04563]
[1778385851788,25.72,80764.87,48.5,0.26878,0.00028,15.04563]
[1778385853332,25.73,80764.98,48.5,0.26882,0.00028,15.04674]
[1778385858367,25.73,80766.31,48.5,0.26921,0.00028,15.05797]
[1778385859856,25.73,80766.51,48.5,0.26927,0.00028,15.05967]
[1778385864878,25.73,80763.81,48.5,0.26853,0.00028,15.03829]
[1778385869513,25.73,80763.13,48.5,0.26835,0.00028,15.03319]
[1778385870062,25.73,80763.13,48.5,0.26835,0.00028,15.03319]
[1778385872773,25.73,80763.1,48.5,0.2683,0.00028,15.02711]
[1778385873472,25.73,80761.23,48.5,0.26777,0.00028,15.01192]
[1778385878507,25.73,80760.92,48.5,0.26768,0.00028,15.00931]
[1778385884549,25.73,80761.74,48.5,0.2679,0.00028,15.01581]
[1778385889576,25.73,80761.55,48.5,0.26785,0.00028,15.01413]
[1778385889625,25.73,80761.56,48.5,0.26785,0.00028,15.01418]
[1778385889692,25.73,80761.56,48.5,0.26785,0.00028,15.01418]
[1778385890591,25.73,80747.53,48.5,0.26392,0.00028,14.89966]
[1778385891934,25.73,80747.55,48.5,0.26393,0.00028,14.89989]
[1778385892821,25.73,80747.55,48.5,0.26393,0.00028,14.89989]
[1778385892910,25.73,80747.76,48.5,0.26399,0.00028,14.90157]
[1778385898360,25.73,80747.69,48.5,0.26394,0.00028,14.90028]
[1778385903499,25.72,80746.93,48.5,0.2637,0.00028,14.89314]
[1778385903599,25.72,80746.68,48.5,0.26362,0.00028,14.89073]
[1778385904084,25.72,80746.68,48.5,0.26362,0.00028,14.89073]
[1778385904895,25.72,80746.68,48.5,0.26362,0.00028,14.89073]
[1778385908857,25.72,80746.32,48.5,0.26351,0.00028,14.8875]
[1778385908909,25.72,80746.32,48.5,0.26351,0.00028,14.88748]
[1778385916773,25.72,80746.36,48.5,0.26348,0.00028,14.88663]
[1778385917702,25.72,80746.36,48.5,0.26348,0.00028,14.88663]
[1778385917897,25.72,80746.36,48.5,0.26348,0.00028,14.88663]
[1778385918215,25.72,80746.36,48.5,0.26348,0.00028,14.88663]
[1778385923564,25.71,80746.23,48.5,0.26342,0.00028,14.88491]
[1778385926240,25.71,80746.63,48.5,0.26352,0.00028,14.88782]
[1778385926572,25.71,80746.7,48.5,0.26353,0.00028,14.88815]
[1778385928594,25.71,80748.7,48.5,0.26408,0.00028,14.90458]
[1778385929526,25.71,80750.83,48.5,0.26467,0.00028,14.92187]
[1778385936811,25.71,80751.0,48.5,0.26464,0.00028,14.91655]
[1778385942739,25.7,80751.41,48.5,0.26471,0.00028,14.91857]
[1778385947990,25.7,80751.74,48.5,0.26477,0.00028,14.92025]
[1778385953938,25.7,80751.99,48.5,0.26481,0.00028,14.92158]
[1778385959077,25.69,80752.93,48.5,0.26503,0.00028,14.92815]
[1778385959172,25.69,80756.24,48.5,0.26595,0.00028,14.95503]
[1778385959749,25.69,80756.24,48.5,0.26595,0.00028,14.95503]
[1778385961021,25.69,80760.13,48.5,0.26704,0.00028,14.98666]
[1778385961081,25.69,80760.66,48.5,0.26719,0.00028,14.99084]
[1778385962899,25.69,80760.95,48.5,0.26726,0.00028,14.99288]
[1778385968898,25.68,80760.98,48.5,0.26724,0.00028,14.9924]
[1778385974172,25.67,80761.07,48.5,0.26712,0.00028,14.98917]
[1778385979207,25.66,80760.78,48.5,0.26698,0.00028,14.98494]
[1778385984242,25.65,80760.71,48.5,0.26689,0.00028,14.98254]
[1778385990334,25.64,80760.75,48.5,0.26685,0.00028,14.9814]
[1778385993894,25.64,80760.89,49.0,0.26678,0.00028,14.97484]
[1778385993897,25.64,80760.89,49.5,0.26678,0.00028,14.97484]
[1778385994486,25.64,80760.89,49.5,0.26678,0.00028,14.97484]
[1778385994582,25.63,80760.89,49.5,0.26674,0.00028,14.97367]
[1778385994884,25.63,80760.89,49.5,0.26674,0.00028,14.97367]
[1778386000354,25.63,80761.05,49.5,0.26675,0.00028,14.97396]
[1778386005077,25.63,80761.05,49.5,0.26673,0.00028,14.97337]
[1778386007301,25.62,80761.02,49.5,0.2667,0.00028,14.97255]
[1778386007310,25.62,80761.02,49.5,0.2667,0.00028,14.97255]
[1778386007504,25.62,80762.16,49.5,0.267,0.00028,14.98148]
[1778386009091,25.62,80764.68,49.5,0.26771,0.00028,15.00197]
[1778386009986,25.62,80765.15,49.5,0.26784,0.00028,15.00561]
[1778386011434,25.62,80765.43,49.5,0.26791,0.00028,15.0078]
[1778386016838,25.62,80768.67,49.5,0.26881,0.00028,15.03351]
[1778386018277,25.62,80768.67,49.5,0.26881,0.00028,15.03351]
[1778386020519,25.62,80768.31,49.5,0.26869,0.00028,15.03026]
[1778386026539,25.61,80765.95,49.5,0.26801,0.00028,15.01051]
[1778386030618,25.61,80765.95,49.5,0.268,0.00028,15.01026]
[1778386036607,25.61,80763.35,49.5,0.26724,0.00028,14.98837]
[1778386044663,25.61,80760.78,49.5,0.2665,0.00028,14.96695]
[1778386050705,25.61,80760.5,49.5,0.26641,0.00028,14.96433]
[1778386055770,25.61,80755.88,49.5,0.26504,0.00028,14.91992]
[1778386061782,25.61,80754.13,49.5,0.26455,0.00028,14.90553]
[1778386067407,25.61,80753.84,49.5,0.26447,0.00028,14.9032]
[1778386071385,25.61,80753.06,49.5,0.26425,0.00028,14.89681]
[1778386077894,25.61,80752.24,49.5,0.26403,0.00028,14.89027]
[1778386082929,25.61,80754.38,49.5,0.26463,0.00028,14.90801]
[1778386087964,25.61,80754.63,49.5,0.2647,0.00028,14.91011]
[1778386093001,25.61,80754.66,49.5,0.26471,0.00028,14.91038]
[1778386101057,25.61,80754.73,49.5,0.26473,0.00028,14.91094]
[1778386106093,25.61,80754.73,49.5,0.26473,0.00028,14.91091]
[1778386113142,25.61,80754.73,49.5,0.26467,0.00028,14.90459]
[1778386118177,25.61,80753.06,49.5,0.2642,0.00028,14.89084]
[1778386123212,25.61,80752.92,49.5,0.26416,0.00028,14.88966]
[1778386129254,25.61,80752.81,49.5,0.26412,0.00028,14.88866]
[1778386132746,25.61,80753.1,49.5,0.2642,0.00028,14.891]
[1778386138251,25.61,80753.1,49.5,0.2642,0.00028,14.89088]
[1778386138254,25.61,80753.1,49.5,0.2642,0.00028,14.89083]
[1778386140495,25.61,80753.06,49.5,0.26418,0.00028,14.89035]
[1778386141511,25.6,80752.7,49.5,0.26407,0.00028,14.88708]
[1778386141596,25.6,80752.6,49.5,0.26404,0.00028,14.88611]
[1778386147380,25.6,80754.47,49.5,0.26456,0.00028,14.90134]
[1778386149766,25.6,80754.39,49.5,0.26453,0.00028,14.90064]
[1778386155892,25.6,80758.12,49.5,0.26557,0.00028,14.93103]
[1778386163807,25.6,80757.32,49.5,0.26533,0.00028,14.92394]
[1778386169599,25.6,80761.86,49.5,0.26659,0.00028,14.96061]
[1778386175576,25.59,80762.51,49.5,0.26668,0.00028,14.95898]
[1778386180611,25.59,80762.51,49.5,0.26667,0.00028,14.95863]
[1778386185646,25.59,80762.33,49.5,0.26661,0.00028,14.95688]
[1778386191688,25.59,80761.62,49.5,0.2664,0.00028,14.95086]
[1778386198737,25.59,80761.55,49.5,0.26638,0.00028,14.95012]
[1778386201036,25.59,80761.51,49.5,0.26636,0.00028,14.94976]
[1778386201946,25.59,80758.59,49.5,0.26554,0.00028,14.92577]
[1778386210821,25.59,80755.97,49.5,0.26481,0.00028,14.90442]
[1778386216863,25.59,80755.56,49.5,0.2647,0.00028,14.90111]
[1778386217885,25.59,80755.56,49.5,0.2647,0.00028,14.90111]
[1778386217970,25.59,80755.52,49.5,0.26468,0.00028,14.90079]
[1778386218305,25.59,80755.52,49.5,0.26468,0.00028,14.90079]
[1778386224343,25.59,80755.53,49.5,0.26469,0.00028,14.90088]
[1778386227348,25.59,80756.64,49.5,0.265,0.00028,14.91]
[1778386227382,25.59,80756.64,49.5,0.265,0.00028,14.91]
[1778386228463,25.59,80756.64,49.5,0.265,0.00028,14.90999]
[1778386233808,25.59,80757.88,49.5,0.26528,0.00028,14.91383]
[1778386239005,25.59,80757.84,49.5,0.26527,0.00028,14.91339]
[1778386239722,25.59,80757.84,49.5,0.26527,0.00028,14.91339]
[1778386245059,25.59,80757.77,49.5,0.26524,0.00028,14.91257]
[1778386249718,25.59,80757.77,49.5,0.26524,0.00028,14.91255]
[1778386256039,25.59,80756.8,49.5,0.26496,0.00028,14.90438]
[1778386260481,25.59,80756.8,49.5,0.26496,0.00028,14.90433]
[1778386268220,25.59,80756.69,49.5,0.26492,0.00028,14.90313]
[1778386273990,25.59,80756.94,49.5,0.26498,0.00028,14.90512]
[1778386273991,25.59,80756.94,49.5,0.26498,0.00028,14.90512]
[1778386285933,25.59,80756.9,49.5,0.26497,0.00028,14.90475]
[1778386292388,25.59,80755.56,49.5,0.26453,0.00028,14.88746]
[1778386298430,25.59,80755.27,49.5,0.26445,0.00028,14.88518]
[1778386303465,25.59,80755.13,49.5,0.26442,0.00028,14.88421]
[1778386308500,25.59,80754.91,49.5,0.26437,0.00028,14.88261]
[1778386312247,25.59,80754.91,49.5,0.26437,0.00028,14.88261]
[1778386312528,25.59,80754.07,49.5,0.26414,0.00028,14.8759]
[1778386313225,25.59,80754.07,49.5,0.26414,0.00028,14.8759]
[1778386313813,25.59,80754.07,49.5,0.26414,0.00028,14.8759]
[1778386313914,25.59,80749.44,49.5,0.26285,0.00028,14.8381]
[1778386320560,25.59,80747.58,49.5,0.26235,0.00028,14.82331]
[1778386321843,25.59,80747.4,49.5,0.26231,0.00028,14.82195]
[1778386322629,25.59,80746.9,49.5,0.26218,0.00028,14.81807]
[1778386323966,25.59,80746.9,49.5,0.26218,0.00028,14.81807]
[1778386324281,25.6,80746.9,49.5,0.26219,0.00028,14.81835]
[1778386326313,25.6,80746.9,49.5,0.26219,0.00028,14.81835]
[1778386332668,25.6,80746.64,49.5,0.26212,0.00028,14.81635]
[1778386334153,25.6,80746.81,49.5,0.26217,0.00028,14.81779]
[1778386334684,25.6,80746.79,49.5,0.26216,0.00028,14.81766]
[1778386339746,25.6,80744.01,49.5,0.26141,0.00028,14.79529]
[1778386341179,25.6,80743.44,49.5,0.26126,0.00028,14.79094]
[1778386341972,25.6,80743.44,49.5,0.26126,0.00028,14.79094]
[1778386341772,25.6,80743.44,49.5,0.26127,0.00028,14.79118]
[1778386342740,25.6,80743.9,49.5,0.2614,0.00028,14.795]
[1778386346457,25.61,80744.01,49.5,0.26146,0.00028,14.79664]
[1778386346910,25.61,80744.11,49.5,0.26149,0.00028,14.79759]
[1778386352810,25.61,80744.04,49.5,0.26143,0.00028,14.79146]
[1778386358819,25.61,80744.7,49.5,0.26163,0.00028,14.79742]
[1778386363887,25.61,80745.59,49.5,0.26191,0.00028,14.80553]
[1778386369537,25.62,80745.21,49.5,0.26181,0.00028,14.80268]
[1778386371180,25.62,80745.14,49.5,0.2618,0.00028,14.80241]
[1778386371943,25.62,80745.11,49.5,0.2618,0.00028,14.80242]
[1778386376238,25.62,80744.96,49.5,0.26178,0.00028,14.80179]
[1778386376978,25.62,80745.57,49.5,0.26195,0.00028,14.80686]
[1778386378821,25.62,80745.57,49.5,0.26195,0.00028,14.80686]
[1778386378922,25.62,80745.57,49.5,0.26195,0.00028,14.80689]
[1778386379677,25.62,80745.57,49.5,0.26195,0.00028,14.80689]
[1778386386738,25.62,80745.32,49.5,0.2619,0.00028,14.80541]
[1778386397118,25.63,80745.68,49.5,0.26207,0.00028,14.81044]
[1778386402761,25.63,80745.68,49.5,0.26207,0.00028,14.81044]
[1778386406746,25.64,80750.66,49.5,0.2635,0.00028,14.85259]
[1778386407614,25.64,80751.13,49.5,0.26364,0.00028,14.85664]
[1778386407655,25.64,80751.13,49.5,0.26364,0.00028,14.85664]
[1778386407756,25.64,80751.17,49.5,0.26365,0.00028,14.85697]
[1778386409656,25.64,80750.49,49.5,0.26346,0.00028,14.85132]
[1778386409659,25.64,80750.49,49.5,0.26346,0.00028,14.85128]
[1778386416251,25.63,80751.14,49.5,0.26354,0.00028,14.84919]
[1778386421286,25.63,80751.1,49.5,0.2635,0.00028,14.84802]
[1778386426321,25.62,80750.57,49.5,0.26332,0.00028,14.8428]
[1778386432008,25.62,80750.46,49.5,0.26326,0.00028,14.84124]
[1778386437398,25.62,80751.12,49.5,0.26341,0.00028,14.84555]
[1778386443309,25.61,80751.08,49.5,0.26338,0.00028,14.84472]
[1778386444090,25.61,80751.08,49.5,0.26338,0.00028,14.84472]
[1778386445409,25.61,80750.82,49.5,0.26329,0.00028,14.84191]
[1778386450489,25.61,80749.82,49.5,0.26297,0.00028,14.8327]
[1778386455524,25.6,80749.85,49.5,0.26295,0.00028,14.83218]
[1778386466602,25.6,80749.92,49.5,0.26291,0.00028,14.83101]
[1778386471637,25.59,80750.03,49.5,0.26285,0.00028,14.82487]
[1778386476672,25.59,80750.97,49.5,0.26309,0.00028,14.83189]
[1778386482714,25.59,80750.97,49.5,0.26306,0.00028,14.83096]
[1778386485532,25.59,80751.0,49.5,0.26306,0.00028,14.83105]
[1778386487682,25.58,80752.16,49.5,0.26337,0.00028,14.84018]
[1778386488042,25.58,80755.32,49.5,0.26425,0.00028,14.86606]
[1778386488602,25.58,80755.32,49.5,0.26425,0.00028,14.86606]
[1778386489117,25.58,80755.32,49.5,0.26425,0.00028,14.86606]
[1778386489144,25.58,80764.99,49.5,0.26698,0.00028,14.94553]
[1778386494655,25.59,80767.16,49.5,0.26761,0.00028,14.96366]
[1778386499840,25.59,80766.75,49.5,0.26751,0.00028,14.96087]
[1778386504874,25.59,80766.92,49.5,0.26758,0.00028,14.96274]
[1778386508211,25.59,80766.92,49.5,0.26759,0.00028,14.96292]
[1778386508902,25.59,80762.6,49.5,0.26637,0.00028,14.92779]
[1778386509947,25.59,80752.89,49.5,0.26364,0.00028,14.84811]
[1778386515951,25.6,80758.07,49.5,0.26513,0.00028,14.89164]
[1778386518488,25.6,80758.25,49.5,0.26519,0.00028,14.89338]
[1778386524011,25.6,80759.8,49.5,0.26565,0.00028,14.90675]
[1778386524355,25.6,80759.8,49.5,0.26565,0.00028,14.90675]
[1778386528157,25.6,80762.38,49.5,0.26639,0.00028,14.92826]
[1778386529044,25.6,80765.77,49.5,0.26736,0.00028,14.95631]
[1778386534079,25.61,80766.84,49.5,0.26763,0.00028,14.9598]
[1778386539114,25.61,80766.46,49.5,0.26756,0.00028,14.95774]
[1778386540130,25.61,80766.46,49.5,0.26756,0.00028,14.95774]
[1778386540207,25.61,80766.5,49.5,0.26758,0.00028,14.95828]
[1778386541947,25.61,80766.46,49.5,0.26758,0.00028,14.95804]
[1778386542135,25.61,80766.53,49.5,0.2676,0.00028,14.9587]
[1778386548177,25.62,80765.95,49.5,0.26748,0.00028,14.95527]
[1778386553212,25.62,80766.1,49.5,0.26756,0.00028,14.95757]
[1778386559016,25.63,80766.06,49.5,0.26758,0.00028,14.95807]
[1778386564289,25.63,80766.06,49.5,0.26763,0.00028,14.95954]
[1778386569324,25.64,80770.01,49.5,0.26878,0.00028,14.9927]
[1778386574359,25.64,80770.68,49.5,0.26901,0.00028,14.99898]
[1778386580401,25.65,80771.69,49.5,0.26933,0.00028,15.00819]
[1778386585436,25.65,80771.23,49.5,0.26923,0.00028,15.00528]
[1778386590471,25.65,80771.88,49.5,0.26944,0.00028,15.01134]
[1778386598527,25.66,80771.99,49.5,0.26945,0.00028,15.00708]
[1778386606830,25.66,80772.98,49.5,0.26975,0.00028,15.01559]
[1778386607855,25.66,80780.26,49.5,0.27183,0.00028,15.07478]
[1778386611035,25.66,80783.99,49.5,0.2729,0.00029,15.10476]
[1778386611041,25.66,80783.99,49.5,0.2729,0.00029,15.10476]
[1778386611136,25.66,80783.99,49.5,0.27289,0.00029,15.10475]
[1778386617660,25.66,80786.02,49.5,0.27348,0.00029,15.12105]
[1778386620681,25.66,80791.85,49.5,0.27514,0.00029,15.16751]
[1778386622725,25.66,80790.74,49.5,0.27482,0.00029,15.15862]
[1778386622763,25.66,80790.74,49.5,0.27482,0.00029,15.15862]
[1778386622800,25.66,80790.74,49.5,0.27482,0.00029,15.15859]
[1778386624239,25.66,80790.74,49.5,0.27482,0.00029,15.15859]
[1778386625257,25.66,80790.53,49.5,0.27477,0.00029,15.1571]
[1778386624709,25.66,80791.04,49.5,0.27492,0.00029,15.16136]
[1778386625909,25.66,80791.29,49.5,0.27499,0.00029,15.16343]
[1778386628330,25.66,80791.79,49.5,0.27513,0.00029,15.16737]
[1778386628389,25.66,80791.71,49.5,0.27511,0.00029,15.16669]
[1778386633203,25.66,80788.96,49.5,0.27432,0.00029,15.14467]
[1778386639349,25.66,80789.36,49.5,0.27443,0.00029,15.14778]
[1778386639349,25.66,80789.36,49.5,0.27443,0.00029,15.14778]
[1778386649888,25.66,80789.02,49.5,0.27433,0.00029,15.14504]
[1778386650367,25.66,80789.02,49.5,0.27433,0.00029,15.14504]
[1778386657944,25.66,80789.3,49.5,0.27436,0.00029,15.14114]
[1778386664587,25.66,80789.27,49.5,0.27435,0.00029,15.14097]
[1778386671036,25.66,80789.3,49.5,0.27437,0.00029,15.14144]
[1778386671987,25.66,80789.3,49.5,0.27437,0.00029,15.14144]
[1778386678085,25.67,80789.3,49.5,0.27438,0.00029,15.14169]
[1778386686145,25.67,80789.56,49.5,0.27446,0.00029,15.14396]
[1778386695743,25.67,80789.53,49.5,0.27446,0.00029,15.14394]
[1778386701246,25.67,80789.49,49.5,0.27447,0.00029,15.14426]
[1778386706530,25.67,80789.61,49.5,0.27451,0.00029,15.14534]
[1778386712324,25.67,80789.58,49.5,0.27445,0.00029,15.13919]
[1778386717359,25.67,80790.41,49.5,0.27469,0.00029,15.14598]
[1778386722676,25.67,80790.52,49.5,0.27473,0.00029,15.14691]
[1778386728446,25.67,80790.56,49.5,0.27474,0.00029,15.14741]
[1778386734525,25.68,80790.52,49.5,0.27474,0.00029,15.14732]
[1778386740773,25.68,80788.06,49.5,0.27405,0.00029,15.12799]
[1778386740775,25.68,80788.06,49.5,0.27405,0.00029,15.12799]
[1778386740781,25.68,80788.06,49.5,0.27405,0.00029,15.12799]
[1778386740845,25.68,80788.06,49.5,0.27405,0.00029,15.12799]
[1778386741018,25.68,80788.06,49.5,0.27405,0.00029,15.12799]
[1778386741132,25.68,80788.06,49.5,0.27405,0.00029,15.12799]
[1778386741231,25.68,80787.28,49.5,0.27383,0.00029,15.12188]
[1778386741528,25.68,80781.23,49.5,0.27211,0.00028,15.07345]
[1778386749584,25.68,80777.36,49.5,0.271,0.00028,15.04227]
[1778386754619,25.68,80776.52,49.5,0.27076,0.00028,15.03546]
[1778386759659,25.68,80776.45,49.5,0.27074,0.00028,15.03479]
[1778386767710,25.68,80776.45,49.5,0.27073,0.00028,15.03455]
[1778386774759,25.68,80776.86,49.5,0.27078,0.00028,15.03147]
[1778386779794,25.67,80778.14,49.5,0.27114,0.00028,15.04167]
[1778386785041,25.67,80778.01,49.5,0.2711,0.00028,15.04057]
[1778386785042,25.67,80778.01,49.5,0.2711,0.00028,15.04057]
[1778386788799,25.67,80777.5,49.5,0.27095,0.00028,15.03643]
[1778386793892,25.67,80775.68,49.5,0.27044,0.00028,15.02178]
[1778386796954,25.67,80774.9,49.5,0.27022,0.00028,15.0155]
[1778386802955,25.67,80772.11,49.5,0.26943,0.00028,14.99306]
[1778386809305,25.68,80771.71,49.5,0.26932,0.00028,14.98994]
[1778386809315,25.68,80771.71,49.5,0.26932,0.00028,14.98994]
[1778386809407,25.68,80771.71,49.5,0.26932,0.00028,14.99003]
[1778386813083,25.68,80767.87,49.5,0.26824,0.00028,14.95895]
[1778386818702,25.68,80767.76,49.5,0.2682,0.00028,14.9579]
[1778386824102,25.67,80767.36,49.5,0.26808,0.00028,14.95434]
[1778386829606,25.67,80767.43,49.5,0.26809,0.00028,14.95469]
[1778386830691,25.67,80766.74,49.5,0.26789,0.00028,14.94904]
[1778386830731,25.67,80766.74,49.5,0.26789,0.00028,14.94904]
[1778386831151,25.67,80759.34,49.5,0.26574,0.00028,14.88239]
[1778386838697,25.67,80758.05,49.5,0.26536,0.00028,14.87132]
[1778386846258,25.67,80758.08,49.5,0.26534,0.00028,14.87081]
[1778386853238,25.67,80758.08,49.5,0.26533,0.00028,14.87044]
[1778386858734,25.66,80758.08,49.5,0.26531,0.00028,14.87001]
[1778386858736,25.66,80758.08,49.5,0.26531,0.00028,14.87001]
[1778386864396,25.66,80758.08,49.5,0.2653,0.00028,14.8696]
[1778386870071,25.66,80758.08,49.5,0.26529,0.00028,14.86929]
[1778386876468,25.66,80758.08,49.5,0.26527,0.00028,14.86871]
[1778386877779,25.66,80758.05,49.5,0.26526,0.00028,14.86839]
[1778386886474,25.66,80758.05,49.5,0.26526,0.00028,14.86839]
[1778386898184,25.66,80758.05,49.5,0.26523,0.00028,14.86773]
[1778386906015,25.65,80758.01,49.5,0.26513,0.00028,14.86026]
[1778386913532,25.65,80758.01,49.5,0.2651,0.00028,14.85953]
[1778386913675,25.65,80758.01,49.5,0.2651,0.00028,14.85953]
[1778386914041,25.65,80758.01,49.5,0.2651,0.00028,14.85953]
[1778386924518,25.64,80758.01,49.5,0.26507,0.00028,14.85868]
[1778386924539,25.64,80758.01,49.5,0.26505,0.00028,14.85806]
[1778386928703,25.64,80758.01,49.5,0.26504,0.00028,14.85776]
[1778386929035,25.64,80758.01,49.5,0.26504,0.00028,14.85776]
[1778386931856,25.64,80758.01,49.5,0.26503,0.00028,14.85744]
[1778386937821,25.64,80758.01,49.5,0.26501,0.00028,14.85701]
[1778386943948,25.63,80758.01,49.5,0.26496,0.00028,14.85552]
[1778386948126,25.62,80757.64,49.5,0.2648,0.00028,14.85084]
[1778386956021,25.62,80757.84,49.5,0.26473,0.00028,14.84449]
[1778386961221,25.62,80757.84,49.5,0.26473,0.00028,14.84449]
[1778386966578,25.61,80762.2,49.5,0.2659,0.00028,14.8786]
[1778386973141,25.6,80762.02,49.5,0.2658,0.00028,14.87558]
[1778386978154,25.6,80759.2,49.5,0.26498,0.00028,14.85188]
[1778386984464,25.6,80759.12,49.5,0.26493,0.00028,14.8503]
[1778386989474,25.59,80755.09,49.5,0.26377,0.00028,14.81633]
[1778386993166,25.59,80754.94,49.5,0.26371,0.00028,14.81463]
[1778386998872,25.59,80754.4,49.5,0.26353,0.00028,14.8095]
[1778387004366,25.59,80754.83,49.5,0.26363,0.00028,14.81238]
[1778387006461,25.59,80754.83,49.5,0.26363,0.00028,14.81238]
[1778387012422,25.58,80754.86,49.5,0.26354,0.00028,14.80542]
[1778387017460,25.58,80754.83,49.5,0.26351,0.00028,14.8045]
[1778387019268,25.58,80754.9,49.5,0.26353,0.00028,14.80497]
[1778387020085,25.58,80755.07,49.5,0.26357,0.00028,14.80626]
[1778387023862,25.58,80754.08,49.5,0.26329,0.00028,14.79797]
[1778387026359,25.58,80754.29,49.5,0.26333,0.00028,14.79929]
[1778387026509,25.58,80754.29,49.5,0.26333,0.00028,14.79929]
[1778387032565,25.57,80754.94,49.5,0.26349,0.00028,14.80379]
[1778387038872,25.57,80754.94,49.5,0.26349,0.00028,14.80379]
[1778387039037,25.57,80754.94,49.5,0.26349,0.00028,14.80379]
[1778387039756,25.57,80754.94,49.5,0.26346,0.00028,14.80313]
[1778387046673,25.57,80754.72,49.5,0.26339,0.00028,14.80088]
[1778387049190,25.57,80754.31,49.5,0.26325,0.00028,14.79695]
[1778387056733,25.56,80754.24,49.5,0.2632,0.00028,14.79545]
[1778387057560,25.56,80754.24,49.5,0.2632,0.00028,14.79545]
[1778387061367,25.56,80754.24,49.5,0.2632,0.00028,14.79534]
[1778387062235,25.56,80754.24,49.5,0.26318,0.00028,14.79504]
[1778387063072,25.56,80754.24,49.5,0.26318,0.00028,14.79494]
[1778387065080,25.56,80754.24,49.5,0.26317,0.00028,14.79473]
[1778387066664,25.56,80754.24,49.5,0.26317,0.00028,14.79463]
[1778387072078,25.56,80754.28,49.5,0.26316,0.00028,14.79435]
[1778387072789,25.56,80754.28,49.5,0.26309,0.00028,14.78795]
[1778387073563,25.56,80754.28,49.5,0.26309,0.00028,14.78795]
[1778387076009,25.55,80754.28,49.5,0.26309,0.00028,14.78775]
[1778387084639,25.55,80754.28,49.5,0.26306,0.00028,14.78707]
[1778387090635,25.55,80754.28,49.5,0.26304,0.00028,14.78647]
[1778387091195,25.55,80754.11,49.5,0.26298,0.00028,14.78468]
[1778387092607,25.55,80753.12,49.5,0.2627,0.00028,14.77639]
[1778387098320,25.55,80753.4,49.5,0.26277,0.00028,14.77837]
[1778387105356,25.54,80753.22,49.5,0.26269,0.00028,14.77629]
[1778387111113,25.54,80753.55,49.5,0.26274,0.00028,14.77768]
[1778387116621,25.53,80753.47,49.5,0.26269,0.00028,14.77627]
[1778387118184,25.53,80758.91,49.5,0.26421,0.00028,14.82088]
[1778387123793,25.53,80758.78,49.5,0.26416,0.00028,14.81944]
[1778387126789,25.53,80759.21,49.5,0.26426,0.00028,14.82225]
[1778387126808,25.53,80759.21,49.5,0.26426,0.00028,14.82225]
[1778387127225,25.53,80765.13,49.5,0.26593,0.00028,14.87079]
[1778387129588,25.53,80767.5,49.5,0.26659,0.00028,14.8901]
[1778387135281,25.52,80768.06,49.5,0.26665,0.00028,14.88724]
[1778387137306,25.52,80768.02,49.5,0.26663,0.00028,14.88676]
[1778387143337,25.52,80767.98,49.5,0.26658,0.00028,14.88539]
[1778387148372,25.51,80768.54,49.5,0.26672,0.00028,14.88931]
[1778387153407,25.51,80768.0,49.5,0.26654,0.00028,14.88424]
[1778387160456,25.51,80768.0,49.5,0.26651,0.00028,14.88342]
[1778387165491,25.5,80768.36,49.5,0.2666,0.00028,14.88584]
[1778387167378,25.5,80768.32,49.5,0.26658,0.00028,14.8854]
[1778387172540,25.5,80769.77,49.5,0.26697,0.00028,14.89658]
[1778387177575,25.5,80769.61,49.5,0.2669,0.00028,14.89456]
[1778387179858,25.5,80769.61,49.5,0.2669,0.00028,14.89456]
[1778387193687,25.48,80769.61,49.5,0.26673,0.00028,14.88529]
[1778387198722,25.48,80770.16,49.5,0.26685,0.00028,14.88875]
[1778387203757,25.48,80770.0,49.5,0.26676,0.00028,14.88632]
[1778387208441,25.47,80773.92,49.5,0.26785,0.00029,14.91748]
[1778387208793,25.47,80776.05,49.5,0.26845,0.00029,14.93478]
[1778387211594,25.47,80780.11,49.5,0.2696,0.00029,14.96758]
[1778387211814,25.47,80780.18,49.5,0.26961,0.00029,14.96797]
[1778387212170,25.47,80780.18,49.5,0.26961,0.00029,14.96797]
[1778387212821,25.47,80780.25,49.5,0.26962,0.00029,14.96835]
[1778387217793,25.46,80780.72,49.5,0.26973,0.00029,14.97141]
[1778387217856,25.46,80781.23,49.5,0.26987,0.00029,14.97537]
[1778387223941,25.46,80780.46,49.5,0.26963,0.00029,14.96862]
[1778387223943,25.46,80780.46,49.5,0.26963,0.00029,14.96862]
[1778387227229,25.46,80780.66,49.5,0.26968,0.00029,14.97006]
[1778387227230,25.46,80780.66,49.5,0.26968,0.00029,14.97006]
[1778387230935,25.46,80781.05,49.5,0.26979,0.00029,14.97304]
[1778387237812,25.46,80781.51,49.5,0.26991,0.00029,14.97644]
[1778387246029,25.46,80781.97,49.5,0.27002,0.00029,14.97957]
[1778387251091,25.45,80781.87,49.5,0.26991,0.00029,14.97203]
[1778387256126,25.45,80782.19,49.5,0.26999,0.00029,14.97436]
[1778387261589,25.45,80782.75,49.5,0.27015,0.00029,14.97878]
[1778387267336,25.45,80783.21,49.5,0.27027,0.00029,14.98221]
[1778387270610,25.45,80783.16,49.5,0.27025,0.00029,14.98173]
[1778387270646,25.45,80783.16,49.5,0.27025,0.00029,14.98173]
[1778387270672,25.45,80782.98,49.5,0.2702,0.00029,14.98019]
[1778387274487,25.45,80783.2,49.5,0.27026,0.00029,14.98204]
[1778387274588,25.45,80783.2,49.5,0.27027,0.00029,14.98223]
[1778387276649,25.45,80783.02,49.5,0.27022,0.00029,14.98074]
[1778387276718,25.45,80783.02,49.5,0.27021,0.00029,14.98069]
[1778387282308,25.45,80782.17,49.5,0.26999,0.00029,14.97429]
[1778387283853,25.45,80782.17,49.5,0.26999,0.00029,14.97429]
[1778387283954,25.45,80782.39,49.5,0.27006,0.00029,14.97631]
[1778387291371,25.45,80778.92,49.5,0.26907,0.00029,14.94804]
[1778387293161,25.45,80778.88,49.5,0.26906,0.00029,14.94772]
[1778387293227,25.45,80778.88,49.5,0.26906,0.00029,14.94772]
[1778387296156,25.45,80779.02,49.5,0.2691,0.00029,14.94911]
[1778387296186,25.46,80779.02,49.5,0.26911,0.00029,14.94923]
[1778387302448,25.45,80777.76,49.5,0.26875,0.00029,14.93888]
[1778387310692,25.45,80774.88,49.5,0.26792,0.00029,14.9153]
[1778387315714,25.45,80773.97,49.5,0.2676,0.00029,14.90155]
[1778387317520,25.45,80766.99,49.5,0.26561,0.00028,14.84417]
[1778387324566,25.46,80766.31,49.5,0.26543,0.00028,14.83897]
[1778387325129,25.46,80766.31,49.5,0.26544,0.00028,14.83923]
[1778387325582,25.46,80766.31,49.5,0.26544,0.00028,14.83923]
[1778387325651,25.46,80766.31,49.5,0.26544,0.00028,14.83932]
[1778387332178,25.46,80765.61,49.5,0.26524,0.00028,14.83339]
[1778387335106,25.46,80764.07,49.5,0.2648,0.00028,14.82058]
[1778387344749,25.46,80764.84,49.5,0.26501,0.00028,14.82681]
[1778387348841,25.46,80765.28,49.5,0.26514,0.00028,14.8304]
[1778387351281,25.46,80770.16,49.5,0.26652,0.00029,14.87057]
[1778387351282,25.46,80770.16,49.5,0.26652,0.00029,14.87057]
[1778387351496,25.46,80770.16,49.5,0.26652,0.00029,14.87057]
[1778387352681,25.46,80771.2,49.5,0.26682,0.00029,14.87903]
[1778387352909,25.46,80770.97,49.5,0.26675,0.00029,14.87708]
[1778387356833,25.46,80776.9,49.5,0.26845,0.00029,14.926]
[1778387361868,25.46,80777.27,49.5,0.26856,0.00029,14.92917]
[1778387363248,25.46,80777.64,49.5,0.26867,0.00029,14.93222]
[1778387363331,25.46,80777.64,49.5,0.26867,0.00029,14.93222]
[1778387364304,25.46,80782.86,49.5,0.27017,0.00029,14.97483]
[1778387366198,25.46,80784.06,49.5,0.27051,0.00029,14.98452]
[1778387366903,25.46,80784.03,49.5,0.2705,0.00029,14.98437]
[1778387372945,25.46,80784.77,49.5,0.27067,0.00029,14.98467]
[1778387377980,25.46,80785.94,49.5,0.27103,0.00029,14.99463]
[1778387385039,25.46,80785.27,49.5,0.27085,0.00029,14.98968]
[1778387390074,25.47,80784.07,49.5,0.27052,0.00029,14.98022]
[1778387393663,25.47,80784.4,49.5,0.27062,0.00029,14.98306]
[1778387394102,25.47,80784.18,49.5,0.27056,0.00029,14.98144]
[1778387396037,25.47,80784.51,49.5,0.27066,0.00029,14.98428]
[1778387396116,25.47,80784.62,49.5,0.2707,0.00029,14.98533]
[1778387405533,25.47,80785.75,49.5,0.27102,0.00029,14.99456]
[1778387406084,25.47,80785.75,49.5,0.27102,0.00029,14.99456]
[1778387406132,25.47,80785.75,49.5,0.27103,0.00029,14.99466]
[1778387408185,25.47,80784.44,49.5,0.27065,0.00029,14.98402]
[1778387413235,25.47,80786.99,49.5,0.27142,0.00029,15.00561]
[1778387418270,25.48,80788.3,49.5,0.27181,0.00029,15.01671]
[1778387424312,25.48,80788.53,49.5,0.2719,0.00029,15.01915]
[1778387429347,25.48,80788.0,49.5,0.27177,0.00029,15.01539]
[1778387436396,25.48,80789.09,49.5,0.27204,0.00029,15.0187]
[1778387440182,25.48,80789.1,49.5,0.27206,0.00029,15.01899]
[1778387445355,25.49,80792.3,49.5,0.27299,0.00029,15.04529]
[1778387451501,25.49,80791.53,49.5,0.2728,0.00029,15.03982]
[1778387456540,25.49,80793.03,49.5,0.27325,0.00029,15.05242]
[1778387461575,25.49,80793.03,49.5,0.27327,0.00029,15.05289]
[1778387462759,25.49,80793.03,49.5,0.27327,0.00029,15.05289]
[1778387465785,25.5,80795.95,49.5,0.27412,0.00029,15.07667]
[1778387465814,25.5,80795.95,49.5,0.27412,0.00029,15.07667]
[1778387465856,25.5,80795.95,49.5,0.27412,0.00029,15.07667]
[1778387466125,25.5,80795.95,49.5,0.27413,0.00029,15.07682]
[1778387467353,25.5,80797.73,49.5,0.27464,0.00029,15.0911]
[1778387467357,25.5,80797.73,49.5,0.27464,0.00029,15.0911]
[1778387468152,25.5,80802.44,49.5,0.27602,0.00029,15.12931]
[1778387469306,25.5,80803.56,49.5,0.27635,0.00029,15.13825]
[1778387471868,25.5,80805.15,49.5,0.27683,0.00029,15.15142]
[1778387471963,25.5,80805.15,49.5,0.27684,0.00029,15.15192]
[1778387473886,25.5,80805.44,49.5,0.27693,0.00029,15.15422]
[1778387475255,25.51,80805.44,49.5,0.27694,0.00029,15.1545]
[1778387475293,25.51,80805.44,49.5,0.27694,0.00029,15.1545]
[1778387475915,25.51,80805.44,49.5,0.27694,0.00029,15.1545]
[1778387476105,25.51,80805.44,49.5,0.27694,0.00029,15.1545]
[1778387476855,25.51,80807.02,49.5,0.27741,0.00029,15.16745]
[1778387477833,25.51,80808.54,49.5,0.27785,0.00029,15.17952]
[1778387478069,25.51,80815.6,49.5,0.27991,0.00029,15.23553]
[1778387480770,25.51,80816.57,49.5,0.2802,0.00029,15.24323]
[1778387485807,25.51,80817.25,49.5,0.28041,0.00029,15.2488]
[1778387486128,25.51,80817.25,49.5,0.28041,0.00029,15.2488]
[1778387490107,25.51,80817.07,49.5,0.28036,0.00029,15.24746]
[1778387494739,25.51,80818.36,49.5,0.28068,0.00029,15.25159]
[1778387496081,25.51,80818.33,49.5,0.28067,0.00029,15.25138]
[1778387496318,25.51,80818.88,49.5,0.28083,0.00029,15.25574]
[1778387501855,25.51,80820.66,49.5,0.28135,0.00029,15.26973]
[1778387506844,25.51,80821.19,49.5,0.28151,0.00029,15.27388]
[1778387507096,25.51,80821.19,49.5,0.28151,0.00029,15.27388]
[1778387507165,25.51,80820.25,49.5,0.28123,0.00029,15.26647]
[1778387513939,25.51,80822.41,49.5,0.28186,0.00029,15.28329]
[1778387516403,25.51,80822.41,49.5,0.28186,0.00029,15.28329]
[1778387516895,25.51,80822.41,49.5,0.28186,0.00029,15.28329]
[1778387523002,25.51,80820.69,49.5,0.28135,0.00029,15.26963]
[1778387528037,25.51,80819.44,49.5,0.28099,0.00029,15.25983]
[1778387533072,25.51,80821.28,49.5,0.28153,0.00029,15.27431]
[1778387534572,25.51,80821.67,49.5,0.28164,0.00029,15.27737]
[1778387535086,25.51,80823.76,49.5,0.28225,0.00029,15.29374]
[1778387540121,25.51,80825.7,49.5,0.28282,0.00029,15.30884]
[1778387545166,25.51,80825.93,49.5,0.28288,0.00029,15.31059]
[1778387545173,25.51,80825.93,49.5,0.28288,0.00029,15.31059]
[1778387545174,25.51,80825.93,49.5,0.28288,0.00029,15.31059]
[1778387551696,25.51,80825.34,49.5,0.28271,0.00029,15.30594]
[1778387553120,25.51,80825.34,49.5,0.28265,0.00029,15.29972]
[1778387554085,25.51,80828.05,49.5,0.28344,0.00029,15.32085]
[1778387554231,25.51,80834.73,49.5,0.2854,0.00029,15.37271]
[1778387555640,25.51,80834.39,49.5,0.2853,0.00029,15.37002]
[1778387557560,25.51,80831.26,49.5,0.28438,0.00029,15.34563]
[1778387558159,25.51,80831.26,49.5,0.28438,0.00029,15.34563]
[1778387559943,25.51,80828.81,49.5,0.28366,0.00029,15.32663]
[1778387560146,25.51,80828.81,49.5,0.28366,0.00029,15.32662]
[1778387565563,25.51,80828.87,49.5,0.28369,0.00029,15.32738]
[1778387571990,25.51,80825.7,49.5,0.28279,0.00029,15.30347]
[1778387579396,25.52,80826.42,49.5,0.28304,0.00029,15.31021]
[1778387582588,25.52,80824.21,49.5,0.2824,0.00029,15.29319]
[1778387582609,25.52,80824.21,49.5,0.2824,0.00029,15.29319]
[1778387583267,25.52,80824.21,49.5,0.2824,0.00029,15.29319]
[1778387583293,25.52,80819.95,49.5,0.28117,0.00029,15.26001]
[1778387587964,25.52,80816.32,49.5,0.28013,0.00029,15.23202]
[1778387588066,25.53,80816.5,49.5,0.28019,0.00029,15.23379]
[1778387591359,25.53,80816.5,49.5,0.28019,0.00029,15.23379]
[1778387591544,25.53,80816.5,49.5,0.28019,0.00029,15.23379]
[1778387592798,25.53,80808.06,49.5,0.27775,0.00029,15.16738]
[1778387598530,25.53,80808.06,49.5,0.27777,0.00029,15.16812]
[1778387603565,25.53,80808.05,49.5,0.27779,0.00029,15.16864]
[1778387609607,25.54,80808.19,49.5,0.27786,0.00029,15.17043]
[1778387610621,25.54,80808.19,49.5,0.27786,0.00029,15.17043]
[1778387616530,25.54,80808.51,49.5,0.27792,0.00029,15.1674]
[1778387616656,25.54,80812.63,49.5,0.27912,0.00029,15.20009]
[1778387617523,25.54,80812.63,49.5,0.27912,0.00029,15.20009]
[1778387617663,25.54,80815.67,49.5,0.28,0.00029,15.22401]
[1778387619251,25.54,80815.67,49.5,0.28,0.00029,15.22401]
[1778387622074,25.54,80815.57,49.5,0.27998,0.00029,15.22333]
[1778387622513,25.54,80816.2,49.5,0.28017,0.00029,15.22846]
[1778387622698,25.54,80818.04,49.5,0.2807,0.00029,15.24292]
[1778387625681,25.54,80819.94,49.5,0.28126,0.00029,15.25791]
[1778387625682,25.54,80819.94,49.5,0.28126,0.00029,15.25791]
[1778387626843,25.54,80820.13,49.5,0.28132,0.00029,15.25943]
[1778387626845,25.54,80820.13,49.5,0.28132,0.00029,15.25943]
[1778387627538,25.54,80821.41,49.5,0.28169,0.00029,15.2695]
[1778387632768,25.54,80823.45,49.5,0.28229,0.00029,15.28548]
[1778387637803,25.54,80827.7,49.5,0.28353,0.00029,15.31852]
[1778387642217,25.54,80825.32,49.5,0.28283,0.00029,15.29991]
[1778387642218,25.54,80825.32,49.5,0.28283,0.00029,15.29991]
[1778387647878,25.54,80821.69,49.5,0.28177,0.00029,15.27165]
[1778387654089,25.54,80821.69,49.5,0.28178,0.00029,15.27171]
[1778387654090,25.54,80821.69,49.5,0.28178,0.00029,15.27171]
[1778387657028,25.54,80822.36,49.5,0.28198,0.00029,15.27703]
[1778387657126,25.54,80822.47,49.5,0.28201,0.00029,15.2779]
[1778387662978,25.54,80822.65,49.5,0.28208,0.00029,15.27987]
[1778387665005,25.54,80822.65,49.5,0.28208,0.00029,15.27987]
[1778387665011,25.54,80822.65,49.5,0.28208,0.00029,15.27987]
[1778387665106,25.55,80822.65,49.5,0.28209,0.00029,15.28009]
[1778387666566,25.55,80822.9,49.5,0.28217,0.00029,15.28215]
[1778387667007,25.55,80824.22,49.5,0.28255,0.00029,15.29245]
[1778387672665,25.55,80824.52,49.5,0.2826,0.00029,15.28904]
[1778387673049,25.55,80824.2,49.5,0.28251,0.00029,15.28664]
[1778387673493,25.55,80824.2,49.5,0.28251,0.00029,15.28664]
[1778387674145,25.55,80824.2,49.5,0.28251,0.00029,15.28664]
[1778387675012,25.55,80824.17,49.5,0.2825,0.00029,15.28648]
[1778387677082,25.55,80814.26,49.5,0.27961,0.00029,15.20878]
[1778387679270,25.55,80814.08,49.5,0.27956,0.00029,15.2074]
[1778387683841,25.55,80812.18,49.5,0.27902,0.00029,15.19274]
[1778387684008,25.55,80812.18,49.5,0.27902,0.00029,15.19274]
[1778387685022,25.55,80809.58,49.5,0.27827,0.00029,15.17236]
[1778387685138,25.55,80809.44,49.5,0.27823,0.00029,15.17125]
[1778387687067,25.55,80806.69,49.5,0.27744,0.00029,15.14965]
[1778387687116,25.55,80806.69,49.5,0.27744,0.00029,15.14965]
[1778387687653,25.55,80805.09,49.5,0.27698,0.00029,15.13706]
[1778387693194,25.55,80805.56,49.5,0.27712,0.00029,15.14091]
[1778387698366,25.55,80804.21,49.5,0.27673,0.00029,15.13022]
[1778387698413,25.55,80804.18,49.5,0.27672,0.00029,15.13]
[1778387702427,25.55,80804.18,49.5,0.27672,0.00029,15.13]
[1778387703264,25.55,80806.85,49.5,0.27747,0.00029,15.15068]
[1778387704753,25.55,80806.85,49.5,0.27747,0.00029,15.15068]
[1778387706111,25.55,80806.6,49.5,0.2774,0.00029,15.14857]
[1778387709911,25.55,80807.4,49.5,0.27762,0.00029,15.15457]
[1778387712053,25.55,80807.4,49.5,0.27761,0.00029,15.1545]
[1778387714726,25.55,80807.4,49.5,0.27761,0.00029,15.15435]
[1778387718138,25.55,80807.67,49.5,0.27768,0.00029,15.15627]
[1778387725418,25.55,80804.83,49.5,0.27684,0.00029,15.13346]
[1778387727145,25.55,80805.85,49.5,0.27714,0.00029,15.14156]
[1778387730289,25.55,80805.85,49.5,0.27714,0.00029,15.14154]
[1778387730374,25.55,80805.85,49.5,0.27714,0.00029,15.14151]
[1778387735488,25.55,80806.19,49.5,0.27718,0.00029,15.13806]
[1778387740524,25.55,80805.35,49.5,0.27694,0.00029,15.13154]
[1778387745558,25.55,80805.39,49.5,0.27696,0.00029,15.13203]
[1778387753297,25.55,80806.34,49.5,0.27724,0.00029,15.13972]
[1778387760663,25.55,80805.73,49.5,0.27707,0.00029,15.13514]
[1778387766706,25.55,80805.63,49.5,0.27705,0.00029,15.13447]
[1778387771710,25.55,80805.13,49.5,0.27691,0.00029,15.13056]
[1778387777784,25.55,80802.41,49.5,0.27613,0.00029,15.1092]
[1778387783184,25.55,80802.4,49.5,0.27613,0.00029,15.10917]
[1778387788861,25.55,80805.69,49.5,0.2771,0.00029,15.13574]
[1778387793896,25.55,80805.82,49.5,0.27708,0.00029,15.13064]
[1778387798931,25.56,80804.61,49.5,0.27673,0.00029,15.12119]
[1778387804027,25.56,80804.65,49.5,0.27675,0.00029,15.12165]
[1778387811015,25.56,80804.11,49.5,0.2766,0.00029,15.11763]
[1778387818064,25.56,80803.01,49.5,0.27629,0.00029,15.10913]
[1778387822393,25.56,80802.76,49.5,0.27622,0.00029,15.10723]
[1778387822458,25.56,80802.76,49.5,0.27623,0.00029,15.10736]
[1778387824056,25.56,80802.76,49.5,0.27623,0.00029,15.10736]
[1778387828996,25.56,80802.63,49.5,0.27619,0.00029,15.10636]
[1778387831892,25.56,80802.63,49.5,0.27619,0.00029,15.10641]
[1778387839211,25.56,80801.18,49.5,0.27578,0.00029,15.09502]
[1778387842432,25.56,80801.18,49.5,0.27578,0.00029,15.09504]
[1778387847140,25.56,80799.76,49.5,0.27538,0.00029,15.0839]
[1778387847369,25.56,80799.76,49.5,0.27538,0.00029,15.0839]
[1778387850491,25.56,80799.72,49.5,0.27537,0.00029,15.08365]
[1778387855347,25.56,80799.76,49.5,0.27533,0.00029,15.07797]
[1778387855733,25.56,80799.76,49.5,0.27533,0.00029,15.07801]
[1778387856536,25.56,80799.76,49.5,0.27533,0.00029,15.07801]
[1778387857223,25.56,80799.72,49.5,0.27532,0.00029,15.07773]
[1778387862374,25.56,80799.74,49.5,0.27533,0.00029,15.07812]
[1778387867545,25.57,80799.74,49.5,0.27534,0.00029,15.07828]
[1778387870027,25.57,80800.06,49.5,0.27544,0.00029,15.08094]
[1778387875581,25.57,80800.03,49.5,0.27543,0.00029,15.08085]
[1778387883199,25.57,80800.03,49.5,0.27544,0.00029,15.08104]
[1778387885360,25.57,80800.1,49.5,0.27546,0.00029,15.08165]
[1778387887965,25.57,80800.1,49.5,0.27546,0.00029,15.08167]
[1778387894598,25.57,80800.1,49.5,0.27547,0.00029,15.08189]
[1778387895289,25.57,80800.1,49.5,0.27547,0.00029,15.08189]
[1778387895607,25.57,80804.12,49.5,0.27664,0.00029,15.11392]
[1778387899343,25.57,80804.19,49.5,0.27666,0.00029,15.11454]
[1778387899348,25.57,80804.19,49.5,0.27666,0.00029,15.11456]
[1778387905675,25.57,80804.2,49.5,0.27666,0.00029,15.11463]
[1778387908379,25.57,80804.2,49.5,0.27666,0.00029,15.11463]
[1778387914562,25.57,80804.38,49.5,0.27665,0.00029,15.10979]
[1778387916881,25.57,80804.48,49.5,0.27668,0.00029,15.1106]
[1778387923140,25.57,80806.23,49.5,0.27719,0.00029,15.12447]
[1778387926420,25.57,80806.27,49.5,0.2772,0.00029,15.12477]
[1778387932163,25.57,80806.23,49.5,0.27719,0.00029,15.12444]
[1778387935544,25.57,80806.27,49.5,0.2772,0.00029,15.12475]
[1778387936225,25.57,80806.23,49.5,0.27719,0.00029,15.12443]
[1778387937023,25.57,80806.27,49.5,0.2772,0.00029,15.12475]
[1778387939780,25.57,80806.34,49.5,0.27722,0.00029,15.12531]
[1778387939790,25.57,80806.34,49.5,0.27722,0.00029,15.12531]
[1778387939835,25.57,80806.34,49.5,0.27722,0.00029,15.12531]
[1778387939840,25.57,80806.34,49.5,0.27722,0.00029,15.12531]
[1778387939985,25.57,80806.34,49.5,0.27722,0.00029,15.12531]
[1778387940050,25.57,80806.34,49.5,0.27722,0.00029,15.12531]
[1778387940172,25.57,80807.92,49.5,0.27768,0.00029,15.13784]
[1778387941523,25.57,80807.92,49.5,0.27768,0.00029,15.13784]
[1778387941554,25.57,80819.71,49.5,0.28111,0.00029,15.23082]
[1778387942542,25.57,80819.71,49.5,0.28111,0.00029,15.23082]
[1778387942744,25.57,80819.14,49.5,0.28095,0.00029,15.22637]
[1778387945108,25.57,80816.86,49.5,0.28028,0.00029,15.2085]
[1778387951835,25.57,80817.07,49.5,0.28036,0.00029,15.21041]
[1778387954763,25.57,80817.07,49.5,0.28036,0.00029,15.21051]
[1778387957821,25.57,80816.5,49.5,0.2802,0.00029,15.20613]
[1778387958041,25.57,80813.13,49.5,0.27921,0.00029,15.17962]
[1778387965090,25.57,80811.57,49.5,0.27876,0.00029,15.16726]
[1778387970125,25.57,80811.24,49.5,0.27866,0.00029,15.16464]
[1778387975370,25.57,80811.19,49.5,0.27859,0.00029,15.15799]
[1778387981202,25.57,80811.12,49.5,0.27857,0.00029,15.15744]
[1778387987244,25.57,80810.69,49.5,0.27844,0.00029,15.15405]
[1778387988325,25.57,80810.69,49.5,0.27844,0.00029,15.15405]
[1778387993809,25.57,80808.52,49.5,0.27781,0.00029,15.13697]
[1778387999331,25.57,80808.41,49.5,0.27778,0.00029,15.13619]
[1778388004343,25.57,80809.09,49.5,0.27798,0.00029,15.14162]
[1778388009270,25.57,80809.09,49.5,0.27798,0.00029,15.14162]
[1778388022495,25.57,80808.63,49.5,0.27785,0.00029,15.13807]
[1778388027530,25.57,80809.09,49.5,0.27799,0.00029,15.14173]
[1778388034579,25.57,80808.17,49.5,0.27766,0.00029,15.12821]
[1778388039660,25.57,80808.38,49.5,0.27772,0.00029,15.12991]
[1778388041289,25.57,80808.38,49.5,0.27772,0.00029,15.12991]
[1778388049684,25.57,80808.16,49.5,0.27766,0.00029,15.12819]
[1778388050251,25.57,80808.16,49.5,0.27766,0.00029,15.12819]
[1778388052727,25.57,80808.2,49.5,0.27767,0.00029,15.1285]
[1778388055958,25.57,80808.2,49.5,0.27767,0.00029,15.12847]
[1778388059303,25.57,80808.2,49.5,0.27767,0.00029,15.12847]
[1778388067255,25.57,80808.2,49.5,0.27767,0.00029,15.12841]
[1778388068396,25.57,80808.2,49.5,0.27767,0.00029,15.12838]
[1778388073852,25.57,80807.81,49.5,0.27755,0.00029,15.12521]
[1778388079894,25.57,80808.41,49.5,0.27772,0.00029,15.12991]
[1778388085936,25.57,80808.09,49.5,0.27763,0.00029,15.12733]
[1778388092985,25.57,80807.48,49.5,0.27739,0.00029,15.1162]
[1778388100035,25.57,80807.95,49.5,0.27752,0.00029,15.11991]
[1778388107084,25.57,80808.09,49.5,0.27756,0.00029,15.121]
[1778388114133,25.57,80808.09,49.5,0.27756,0.00029,15.12098]
[1778388118638,25.57,80808.41,49.5,0.27766,0.00029,15.12352]
[1778388118661,25.57,80808.41,49.5,0.27766,0.00029,15.12352]
[1778388118704,25.57,80808.41,49.5,0.27766,0.00029,15.12352]
[1778388120017,25.57,80806.74,49.5,0.27717,0.00029,15.11027]
[1778388120777,25.57,80806.74,49.5,0.27717,0.00029,15.11027]
[1778388131487,25.57,80805.25,49.5,0.27674,0.00029,15.0986]
[1778388136968,25.57,80805.75,49.5,0.27689,0.00029,15.1027]
[1778388138231,25.57,80806.13,49.5,0.277,0.00029,15.10573]
[1778388145559,25.57,80806.13,49.5,0.277,0.00029,15.10573]
[1778388145764,25.57,80806.13,49.5,0.277,0.00029,15.10573]
[1778388152400,25.57,80804.5,49.5,0.27647,0.00029,15.08665]
[1778388163326,25.57,80804.25,49.5,0.27641,0.00029,15.08477]
[1778388169436,25.58,80803.93,49.5,0.27632,0.00029,15.08241]
[1778388177583,25.58,80804.11,49.5,0.27638,0.00029,15.08403]
[1778388180296,25.58,80803.56,49.5,0.27622,0.00029,15.07969]
[1778388182092,25.58,80797.85,49.5,0.27457,0.00029,15.03418]
[1778388182175,25.58,80797.85,49.5,0.27457,0.00029,15.03418]
[1778388183625,25.58,80789.24,49.5,0.27209,0.00029,14.9651]
[1778388185386,25.58,80790.11,49.5,0.27234,0.00029,14.97215]
[1778388188762,25.58,80784.85,49.5,0.27083,0.00029,14.92982]
[1778388188863,25.58,80784.13,49.5,0.27063,0.00029,14.92408]
[1778388191566,25.58,80781.55,49.5,0.26989,0.00029,14.90328]
[1778388192038,25.58,80781.62,49.5,0.26991,0.00029,14.90392]
[1778388192684,25.58,80781.62,49.5,0.26991,0.00029,14.90392]
[1778388193989,25.58,80781.21,49.5,0.2698,0.00029,14.90072]
[1778388193997,25.58,80781.21,49.5,0.2698,0.00029,14.90072]
[1778388194702,25.58,80773.61,49.5,0.26763,0.00029,14.83895]
[1778388196001,25.58,80773.19,49.5,0.26751,0.00029,14.83566]
[1778388196716,25.58,80771.79,49.5,0.26711,0.00029,14.82424]
[1778388201751,25.58,80772.71,49.5,0.26738,0.00029,14.83195]
[1778388205282,25.58,80772.54,49.5,0.26734,0.00029,14.83067]
[1778388210816,25.58,80772.76,49.5,0.26741,0.00029,14.8327]
[1778388217001,25.58,80772.76,49.5,0.26735,0.00029,14.82653]
[1778388222695,25.58,80770.46,49.5,0.2667,0.00029,14.808]
[1778388227285,25.59,80769.01,49.5,0.2663,0.00028,14.79648]
[1778388234223,25.59,80768.12,49.5,0.26607,0.00028,14.78965]
[1778388240021,25.59,80767.91,49.5,0.26603,0.00028,14.78864]
[1778388242826,25.59,80767.87,49.5,0.26602,0.00028,14.7884]
[1778388242844,25.59,80767.87,49.5,0.26602,0.00028,14.7884]
[1778388247874,25.59,80767.91,49.5,0.26604,0.00028,14.7889]
[1778388253112,25.6,80767.76,49.5,0.26603,0.00028,14.78851]
[1778388258297,25.6,80767.59,49.5,0.26599,0.00028,14.78743]
[1778388263585,25.6,80767.59,49.5,0.26601,0.00028,14.7879]
[1778388264189,25.6,80760.04,49.5,0.26387,0.00028,14.72592]
[1778388269224,25.6,80758.9,49.5,0.26357,0.00028,14.7173]
[1778388272071,25.6,80758.25,49.5,0.26333,0.00028,14.70593]
[1778388275391,25.6,80758.25,49.5,0.26334,0.00028,14.7061]
[1778388281876,25.61,80758.18,49.5,0.26337,0.00028,14.70679]
[1778388281878,25.61,80758.18,49.5,0.26337,0.00028,14.70679]
[1778388281975,25.61,80757.35,49.5,0.26315,0.00028,14.70047]
[1778388287350,25.62,80757.35,49.5,0.26318,0.00028,14.70133]
[1778388292385,25.62,80757.31,49.5,0.2632,0.00028,14.70185]
[1778388297420,25.62,80757.35,49.5,0.26324,0.00028,14.70302]
[1778388302455,25.63,80757.31,49.5,0.26326,0.00028,14.70353]
[1778388305880,25.63,80756.27,49.5,0.26297,0.00028,14.69528]
[1778388310896,25.63,80755.81,49.5,0.26286,0.00028,14.6919]
[1778388312027,25.63,80749.9,49.5,0.26121,0.00028,14.64344]
[1778388312094,25.63,80749.9,49.5,0.26121,0.00028,14.64344]
[1778388312912,25.63,80748.97,49.5,0.26095,0.00028,14.63583]
[1778388313945,25.63,80748.97,49.5,0.26095,0.00028,14.63583]
[1778388320589,25.63,80743.85,49.5,0.25952,0.00028,14.59347]
[1778388325624,25.63,80743.7,49.5,0.25948,0.00028,14.59238]
[1778388326926,25.63,80743.7,49.5,0.25948,0.00028,14.59238]
[1778388326936,25.63,80743.67,49.5,0.25947,0.00028,14.5922]
[1778388328992,25.63,80743.63,49.5,0.25946,0.00028,14.59185]
[1778388329085,25.63,80743.63,49.5,0.25946,0.00028,14.59183]
[1778388333266,25.63,80743.64,49.5,0.2594,0.00028,14.58562]
[1778388338441,25.64,80743.64,49.5,0.25941,0.00028,14.58584]
[1778388342006,25.64,80740.9,49.5,0.25864,0.00028,14.56305]
[1778388344091,25.64,80730.57,49.5,0.25577,0.00028,14.4768]
[1778388345005,25.64,80724.79,49.5,0.25417,0.00028,14.42822]
[1778388348351,25.64,80723.55,49.5,0.25383,0.00028,14.41815]
[1778388352377,25.64,80723.16,49.5,0.25375,0.00028,14.41568]
[1778388352383,25.64,80723.16,49.5,0.25375,0.00028,14.41568]
[1778388352813,25.64,80732.57,49.5,0.25638,0.00028,14.49518]
[1778388357838,25.65,80737.41,49.5,0.25774,0.00028,14.53616]
[1778388362304,25.65,80737.92,49.5,0.25791,0.00028,14.54099]
[1778388364721,25.65,80737.56,49.5,0.25781,0.00028,14.53806]
[1778388368143,25.65,80732.32,49.5,0.25636,0.00028,14.49456]
[1778388373203,25.65,80731.85,49.5,0.25626,0.00028,14.49144]
[1778388374969,25.65,80724.86,49.5,0.25432,0.00028,14.43292]
[1778388380010,25.66,80725.18,49.5,0.25445,0.00028,14.43663]
[1778388382583,25.66,80725.08,49.5,0.25443,0.00028,14.43618]
[1778388383026,25.66,80725.11,49.5,0.25444,0.00028,14.43655]
[1778388389068,25.66,80725.42,49.5,0.25455,0.00028,14.43992]
[1778388395110,25.67,80725.67,49.5,0.25458,0.00028,14.43645]
[1778388401726,25.67,80723.04,49.5,0.25388,0.00028,14.41487]
[1778388407194,25.67,80722.54,49.5,0.25378,0.00028,14.41202]
[1778388413236,25.68,80722.54,49.5,0.25382,0.00028,14.41307]
[1778388422300,25.68,80722.73,49.5,0.25392,0.00028,14.41625]
[1778388428342,25.69,80723.12,49.5,0.25406,0.00028,14.4205]
[1778388433377,25.69,80722.85,49.5,0.25401,0.00028,14.41898]
[1778388438412,25.69,80722.92,49.5,0.25406,0.00028,14.42031]
[1778388444638,25.7,80723.1,49.5,0.25413,0.00028,14.42238]
[1778388450496,25.7,80723.13,49.5,0.25417,0.00028,14.4237]
[1778388455536,25.7,80722.99,49.5,0.25409,0.00028,14.41677]
[1778388463100,25.71,80723.13,49.5,0.25414,0.00028,14.41846]
[1778388464255,25.71,80723.1,49.5,0.25415,0.00028,14.41871]
[1778388469303,25.71,80722.3,49.5,0.25395,0.00028,14.41259]
[1778388475465,25.71,80722.44,49.5,0.25401,0.00028,14.41427]
[1778388482039,25.71,80722.59,49.5,0.25407,0.00028,14.41602]
[1778388487760,25.72,80722.1,49.5,0.25397,0.00028,14.41321]
[1778388489605,25.72,80722.1,49.5,0.25398,0.00028,14.41344]
[1778388490198,25.72,80728.66,49.5,0.2558,0.00028,14.46864]
[1778388491957,25.72,80729.28,49.5,0.25598,0.00028,14.47384]
[1778388496212,25.72,80729.32,49.5,0.25599,0.00028,14.47432]
[1778388497037,25.72,80729.32,49.5,0.25599,0.00028,14.47432]
[1778388502146,25.72,80729.28,49.5,0.25599,0.00028,14.47429]
[1778388508907,25.72,80729.6,49.5,0.2561,0.00028,14.47747]
[1778388513944,25.73,80730.45,49.5,0.25628,0.00028,14.4786]
[1778388519985,25.73,80730.41,49.5,0.25629,0.00028,14.4789]
[1778388525020,25.73,80725.05,49.5,0.25482,0.00028,14.43458]
[1778388530055,25.73,80722.78,49.5,0.25422,0.00028,14.41626]
[1778388535090,25.74,80722.62,49.5,0.2542,0.00028,14.41576]
[1778388540128,25.74,80722.89,49.5,0.25431,0.00028,14.41887]
[1778388545163,25.74,80722.71,49.5,0.25429,0.00028,14.41817]
[1778388550198,25.75,80722.93,49.5,0.25437,0.00028,14.42081]
[1778388555233,25.75,80723.28,49.5,0.25449,0.00028,14.42449]
[1778388559071,25.75,80723.28,49.5,0.25449,0.00028,14.42449]
[1778388559228,25.75,80723.28,49.5,0.25449,0.00028,14.42449]
[1778388559261,25.75,80720.57,49.5,0.25376,0.00028,14.40224]
[1778388561923,25.75,80717.94,49.5,0.25304,0.00028,14.38011]
[1778388561982,25.75,80717.94,49.5,0.25304,0.00028,14.38011]
[1778388562282,25.75,80717.87,49.5,0.25302,0.00028,14.37955]
[1778388567317,25.76,80720.05,49.5,0.25365,0.00028,14.39875]
[1778388572352,25.76,80723.67,49.5,0.2546,0.00028,14.42339]
[1778388577388,25.76,80723.95,49.5,0.2547,0.00028,14.42633]
[1778388584065,25.76,80723.98,49.5,0.25472,0.00028,14.42693]
[1778388589069,25.77,80724.02,49.5,0.25476,0.00028,14.42817]
[1778388590432,25.77,80724.27,49.5,0.25484,0.00028,14.43037]
[1778388590862,25.77,80730.34,49.5,0.25652,0.00028,14.48131]
[1778388592456,25.77,80731.62,49.5,0.25688,0.00028,14.49209]
[1778388592493,25.77,80725.97,49.5,0.25531,0.00028,14.44482]
[1778388597528,25.77,80722.8,49.5,0.25445,0.00028,14.41871]
[1778388604577,25.77,80723.41,49.5,0.25464,0.00028,14.42454]
[1778388610257,25.77,80724.16,49.5,0.25486,0.00028,14.43111]
[1778388610883,25.77,80732.95,49.5,0.25731,0.00028,14.50487]
[1778388613192,25.77,80734.42,49.5,0.25772,0.00028,14.51713]
[1778388618675,25.77,80734.92,49.5,0.25785,0.00028,14.52094]
[1778388625020,25.77,80734.82,49.5,0.25781,0.00028,14.51985]
[1778388632773,25.77,80734.78,49.5,0.25771,0.00028,14.51253]
[1778388637808,25.77,80734.85,49.5,0.25772,0.00028,14.51279]
[1778388643069,25.77,80738.03,49.5,0.2586,0.00028,14.53895]
[1778388648010,25.76,80738.78,49.5,0.25879,0.00028,14.54474]
[1778388648035,25.76,80738.74,49.5,0.25878,0.00028,14.54431]
[1778388652611,25.76,80742.39,49.5,0.25979,0.00028,14.57423]
[1778388658083,25.76,80742.43,49.5,0.25978,0.00028,14.57407]
[1778388664412,25.76,80745.93,49.5,0.26074,0.00028,14.60246]
[1778388671818,25.75,80746.27,49.5,0.26081,0.00028,14.60456]
[1778388677081,25.75,80745.38,49.5,0.26053,0.00028,14.59629]
[1778388683123,25.75,80744.97,49.5,0.2604,0.00028,14.59243]
[1778388688364,25.75,80744.97,49.5,0.2604,0.00028,14.59243]
[1778388693782,25.75,80744.97,49.5,0.26031,0.00028,14.58535]
[1778388701277,25.74,80746.09,49.5,0.26061,0.00028,14.59421]
[1778388704991,25.74,80747.52,49.5,0.26101,0.00028,14.6059]
[1778388705010,25.74,80747.52,49.5,0.26101,0.00028,14.6059]
[1778388705056,25.74,80747.52,49.5,0.26101,0.00028,14.6059]
[1778388705083,25.74,80747.52,49.5,0.26101,0.00028,14.6059]
[1778388705305,25.74,80753.68,49.5,0.26274,0.00028,14.65676]
[1778388710340,25.75,80757.25,49.5,0.26376,0.00028,14.68644]
[1778388715376,25.75,80758.23,49.5,0.26405,0.00028,14.69478]
[1778388720411,25.75,80759.66,49.5,0.26447,0.00028,14.70679]
[1778388725425,25.75,80756.99,49.5,0.26372,0.00028,14.68514]
[1778388732147,25.75,80757.03,49.5,0.26375,0.00028,14.68589]
[1778388737530,25.75,80756.02,49.5,0.26348,0.00028,14.67809]
[1778388742596,25.75,80756.05,49.5,0.2635,0.00028,14.67864]
[1778388748607,25.76,80756.05,49.5,0.26351,0.00028,14.67913]
[1778388754649,25.76,80756.01,49.5,0.26345,0.00028,14.67285]
[1778388759972,25.76,80758.43,49.5,0.26414,0.00028,14.69294]
[1778388765726,25.76,80758.03,49.5,0.26404,0.00028,14.69]
[1778388773496,25.76,80758.03,49.5,0.26405,0.00028,14.69004]
[1778388778817,25.76,80758.09,49.5,0.26408,0.00028,14.69104]
[1778388781273,25.76,80758.16,49.5,0.2641,0.00028,14.69165]
[1778388789223,25.76,80758.13,49.5,0.2641,0.00028,14.69168]
[1778388794578,25.77,80759.04,49.5,0.26437,0.00028,14.69948]
[1778388794617,25.77,80759.04,49.5,0.26437,0.00028,14.69948]
[1778388797379,25.77,80764.64,49.5,0.26596,0.00028,14.74525]
[1778388805215,25.77,80766.55,49.5,0.2665,0.00028,14.76069]
[1778388811045,25.76,80768.74,49.5,0.26704,0.00028,14.77189]
[1778388816074,25.76,80768.75,49.5,0.26704,0.00028,14.77181]
[1778388821115,25.76,80764.89,49.5,0.26594,0.00028,14.74028]
[1778388826150,25.76,80761.31,49.5,0.26493,0.00028,14.71105]
[1778388831185,25.76,80760.08,49.5,0.26458,0.00028,14.70106]
[1778388836220,25.76,80759.61,49.5,0.26445,0.00028,14.69728]
[1778388843269,25.76,80760.14,49.5,0.2646,0.00028,14.70166]
[1778388853339,25.76,80760.76,49.5,0.26477,0.00028,14.70654]
[1778388861396,25.76,80760.93,49.5,0.26481,0.00028,14.7077]
[1778388866431,25.76,80760.93,49.5,0.2648,0.00028,14.70753]
[1778388871466,25.76,80760.93,49.5,0.26473,0.00028,14.701]
[1778388883511,25.76,80760.97,49.5,0.26474,0.00028,14.70126]
[1778388889593,25.76,80760.65,49.5,0.26463,0.00028,14.69804]
[1778388895635,25.76,80760.72,49.5,0.26464,0.00028,14.69838]
[1778388901679,25.76,80760.26,49.5,0.2645,0.00028,14.69438]
[1778388906714,25.76,80760.26,49.5,0.2645,0.00028,14.69419]
[1778388911749,25.75,80764.86,49.5,0.26579,0.00028,14.73156]
[1778388916784,25.75,80765.01,49.5,0.26582,0.00028,14.73248]
[1778388923222,25.75,80767.28,49.5,0.26646,0.00028,14.75063]
[1778388931343,25.75,80767.28,49.5,0.26645,0.00028,14.75032]
[1778388936924,25.75,80767.38,49.5,0.26639,0.00028,14.74436]
[1778388941959,25.75,80767.92,49.5,0.26654,0.00028,14.7485]
[1778388946994,25.75,80766.92,49.5,0.26625,0.00028,14.74013]
[1778388950015,25.75,80760.54,49.5,0.26443,0.00028,14.68797]
[1778388956057,25.75,80763.18,49.5,0.26518,0.00028,14.7096]
[1778388961540,25.75,80763.43,49.5,0.26525,0.00028,14.71161]
[1778388966689,25.75,80763.43,49.5,0.26525,0.00028,14.71159]
[1778388973114,25.75,80763.47,49.5,0.26526,0.00028,14.71187]
[1778388976197,25.75,80770.03,49.5,0.26712,0.00028,14.76522]
[1778388981232,25.74,80770.34,49.5,0.2672,0.00028,14.76751]
[1778388983659,25.74,80770.34,49.5,0.2672,0.00028,14.76751]
[1778388987342,25.74,80770.55,49.5,0.26726,0.00028,14.76901]
[1778388992678,25.74,80770.13,49.5,0.26707,0.00028,14.75908]
[1778388998351,25.74,80770.3,49.5,0.26711,0.00028,14.76029]
[1778389003386,25.74,80768.25,49.5,0.26652,0.00028,14.74348]
[1778389008421,25.74,80767.93,49.5,0.26642,0.00028,14.74075]
[1778389013456,25.74,80767.6,49.5,0.26633,0.00028,14.73795]
[1778389018493,25.74,80767.75,49.5,0.26636,0.00028,14.73905]
[1778389023528,25.74,80768.0,49.5,0.26643,0.00028,14.74095]
[1778389023876,25.74,80768.0,49.5,0.26643,0.00028,14.74095]
[1778389031625,25.74,80769.32,49.5,0.2668,0.00028,14.75148]
[1778389031726,25.74,80769.32,49.5,0.26679,0.00028,14.75132]
[1778389031917,25.74,80769.32,49.5,0.26679,0.00028,14.75132]
[1778389032706,25.74,80769.32,49.5,0.26679,0.00028,14.75132]
[1778389034062,25.74,80769.32,49.5,0.2668,0.00028,14.75138]
[1778389040649,25.74,80769.58,49.5,0.26689,0.00028,14.75395]
[1778389043052,25.74,80769.58,49.5,0.26689,0.00028,14.75395]
[1778389043671,25.74,80763.58,49.5,0.26519,0.00028,14.70518]
[1778389048707,25.74,80761.8,49.5,0.2647,0.00028,14.69105]
[1778389055454,25.74,80761.97,49.5,0.26469,0.00028,14.68634]
[1778389060923,25.75,80761.9,49.5,0.26469,0.00028,14.68639]
[1778389066833,25.75,80760.88,49.5,0.26443,0.00028,14.6789]
[1778389072240,25.75,80760.77,49.5,0.26441,0.00028,14.67835]
[1778389078386,25.75,80760.77,49.5,0.26444,0.00028,14.67916]
[1778389083952,25.76,80761.62,49.5,0.26471,0.00028,14.68691]
[1778389089994,25.76,80761.32,49.5,0.26465,0.00028,14.68515]
[1778389096821,25.76,80761.5,49.5,0.26472,0.00028,14.68708]
[1778389102078,25.77,80761.16,49.5,0.26465,0.00028,14.6852]
[1778389109437,25.77,80761.28,49.5,0.2647,0.00028,14.68663]
[1778389122218,25.78,80761.31,49.5,0.26471,0.00028,14.68234]
[1778389129966,25.78,80761.28,49.5,0.26472,0.00028,14.6827]
[1778389137026,25.78,80761.24,49.5,0.26474,0.00028,14.68322]
[1778389143070,25.79,80761.24,49.5,0.26477,0.00028,14.68408]
[1778389151426,25.79,80761.24,49.5,0.26482,0.00028,14.68528]
[1778389162503,25.8,80761.27,49.5,0.26487,0.00028,14.68678]
[1778389167755,25.8,80761.27,49.5,0.26488,0.00028,14.68724]
[1778389174140,25.8,80761.4,49.5,0.26489,0.00028,14.68274]
[1778389179634,25.81,80761.43,49.5,0.26492,0.00028,14.68368]
[1778389191718,25.81,80761.4,49.5,0.26496,0.00028,14.68485]
[1778389195746,25.81,80755.33,49.5,0.26326,0.00028,14.63567]
[1778389196753,25.81,80749.4,49.5,0.2616,0.00028,14.58715]
[1778389198378,25.82,80748.17,49.5,0.26126,0.00028,14.57724]
[1778389198379,25.82,80748.17,49.5,0.26126,0.00028,14.57724]
[1778389198767,25.82,80747.85,49.5,0.26117,0.00028,14.5747]
[1778389202320,25.82,80745.71,49.5,0.26058,0.00028,14.55734]
[1778389203211,25.82,80745.57,49.5,0.26054,0.00028,14.55618]
[1778389203212,25.82,80745.57,49.5,0.26054,0.00028,14.55618]
[1778389209091,25.82,80745.53,49.5,0.26053,0.00028,14.55578]
[1778389211946,25.82,80745.53,49.5,0.26053,0.00028,14.55578]
[1778389213351,25.82,80745.6,49.5,0.26054,0.00028,14.55629]
[1778389214313,25.82,80745.6,49.5,0.26054,0.00028,14.55626]
[1778389217322,25.82,80745.6,49.5,0.26054,0.00028,14.55623]
[1778389217413,25.82,80745.6,49.5,0.26054,0.00028,14.55614]
[1778389222809,25.81,80745.6,49.5,0.26053,0.00028,14.55581]
[1778389224200,25.81,80745.6,49.5,0.26052,0.00028,14.55573]
[1778389229992,25.81,80739.44,49.5,0.25878,0.00028,14.50425]
[1778389235470,25.81,80736.79,49.5,0.25797,0.00028,14.47579]
[1778389241073,25.81,80733.54,49.5,0.25707,0.00028,14.44881]
[1778389246173,25.81,80733.54,49.5,0.25707,0.00028,14.4489]
[1778389253419,25.81,80733.4,49.5,0.25704,0.00028,14.44797]
[1778389254488,25.81,80733.4,49.5,0.25705,0.00028,14.44816]
[1778389254878,25.81,80733.4,49.5,0.25705,0.00028,14.44824]
[1778389257156,25.81,80733.4,49.5,0.25705,0.00028,14.44824]
[1778389263227,25.82,80733.72,49.5,0.25716,0.00028,14.45159]
[1778389265472,25.82,80733.72,49.5,0.25716,0.00028,14.45159]
[1778389269610,25.82,80733.72,49.5,0.25717,0.00028,14.45177]
[1778389269760,25.82,80733.72,49.5,0.25718,0.00028,14.45214]
[1778389272175,25.82,80728.59,49.5,0.25576,0.00028,14.40959]
[1778389278865,25.82,80724.79,49.5,0.25471,0.00028,14.37786]
[1778389279980,25.82,80717.26,49.5,0.25263,0.00028,14.31475]
[1778389281350,25.82,80717.21,49.5,0.25262,0.00028,14.31441]
[1778389281359,25.82,80717.21,49.5,0.25262,0.00028,14.31441]
[1778389281902,25.82,80717.03,49.5,0.25257,0.00028,14.31288]
[1778389287924,25.82,80715.73,49.5,0.2522,0.00028,14.30187]
[1778389289279,25.82,80715.83,49.5,0.25223,0.00028,14.30268]
[1778389292720,25.82,80715.86,49.5,0.25224,0.00028,14.30289]
[1778389298476,25.82,80716.22,49.5,0.25226,0.00028,14.29926]
[1778389299518,25.82,80716.22,49.5,0.25226,0.00028,14.29926]
[1778389303054,25.82,80716.18,49.5,0.25224,0.00028,14.29874]
[1778389307416,25.82,80715.35,49.5,0.252,0.00028,14.29134]
[1778389308161,25.82,80715.53,49.5,0.25205,0.00028,14.2927]
[1778389310033,25.82,80715.39,49.5,0.25201,0.00028,14.29152]
[1778389311907,25.82,80715.39,49.5,0.252,0.00028,14.29137]
[1778389317609,25.81,80715.6,49.5,0.25204,0.00028,14.29257]
[1778389322644,25.81,80716.64,49.5,0.25231,0.00028,14.30089]
[1778389327514,25.81,80715.64,49.5,0.25203,0.00028,14.29208]
[1778389329855,25.81,80715.35,49.5,0.25194,0.00028,14.28946]
[1778389329855,25.81,80715.35,49.5,0.25194,0.00028,14.28946]
[1778389335825,25.81,80714.98,49.5,0.25182,0.00028,14.28583]
[1778389342784,25.81,80714.09,49.5,0.25156,0.00028,14.27772]
[1778389346622,25.81,80714.13,49.5,0.25156,0.00028,14.27784]
[1778389348623,25.8,80714.02,49.5,0.25153,0.00028,14.27684]
[1778389348826,25.8,80714.27,49.5,0.25159,0.00028,14.27882]
[1778389355564,25.8,80714.34,49.5,0.25151,0.00028,14.27213]
[1778389363931,25.79,80716.84,49.5,0.25212,0.00028,14.29081]
[1778389368783,25.79,80717.1,49.5,0.25217,0.00028,14.29212]
[1778389369512,25.79,80716.85,49.5,0.25209,0.00028,14.28979]
[1778389375008,25.78,80716.2,49.5,0.25187,0.00028,14.28303]
[1778389381050,25.78,80715.3,49.5,0.25158,0.00028,14.27425]
[1778389386086,25.77,80715.4,49.5,0.25158,0.00028,14.27414]
[1778389391120,25.77,80715.55,49.5,0.25159,0.00028,14.27446]
[1778389396790,25.77,80715.51,49.5,0.25156,0.00028,14.27375]
[1778389402197,25.76,80715.61,49.5,0.25153,0.00028,14.27292]
[1778389403514,25.76,80715.61,49.5,0.25153,0.00028,14.27292]
[1778389404217,25.76,80723.41,49.5,0.25368,0.00028,14.3384]
[1778389405913,25.76,80724.11,49.5,0.25386,0.00028,14.34393]
[1778389406264,25.76,80724.11,49.5,0.25386,0.00028,14.34393]
[1778389406761,25.76,80724.11,49.5,0.25386,0.00028,14.34393]
[1778389407543,25.76,80725.32,49.5,0.2542,0.00028,14.35411]
[1778389415486,25.76,80725.93,49.5,0.25428,0.00028,14.35213]
[1778389418064,25.75,80726.18,49.5,0.25434,0.00028,14.35382]
[1778389418391,25.75,80726.26,49.5,0.25435,0.00028,14.3543]
[1778389418813,25.75,80732.18,49.5,0.256,0.00028,14.40396]
[1778389419636,25.75,80732.18,49.5,0.256,0.00028,14.40396]
[1778389419663,25.75,80735.7,49.5,0.25698,0.00028,14.43325]
[1778389425363,25.75,80731.9,49.5,0.25589,0.00028,14.40077]
[1778389431405,25.75,80731.94,49.5,0.25589,0.00028,14.40062]
[1778389432669,25.75,80731.94,49.5,0.25589,0.00028,14.40062]
[1778389432964,25.75,80731.94,49.5,0.25589,0.00028,14.40062]
[1778389433062,25.75,80729.48,49.5,0.2552,0.00028,14.37988]
[1778389433419,25.75,80719.87,49.5,0.25253,0.00028,14.29897]
[1778389435247,25.75,80720.57,49.5,0.25272,0.00028,14.30488]
[1778389435272,25.75,80720.57,49.5,0.25272,0.00028,14.30487]
[1778389439105,25.75,80720.67,49.5,0.25275,0.00028,14.30562]
[1778389439941,25.75,80721.15,49.5,0.25287,0.00028,14.30957]
[1778389439994,25.75,80726.85,49.5,0.25446,0.00028,14.35748]
[1778389442193,25.75,80726.93,49.5,0.25448,0.00028,14.35815]
[1778389442195,25.75,80726.93,49.5,0.25448,0.00028,14.35815]
[1778389442682,25.75,80726.72,49.5,0.25442,0.00028,14.35629]
[1778389443086,25.75,80726.72,49.5,0.25442,0.00028,14.35629]
[1778389443187,25.75,80726.72,49.5,0.25441,0.00028,14.35613]
[1778389445619,25.75,80726.43,49.5,0.25433,0.00028,14.35369]
[1778389447546,25.74,80728.47,49.5,0.25489,0.00028,14.37068]
[1778389447648,25.74,80728.74,49.5,0.25497,0.00028,14.37288]
[1778389452717,25.74,80729.48,49.5,0.25517,0.00028,14.379]
[1778389458595,25.74,80731.08,49.5,0.2556,0.00028,14.39212]
[1778389463630,25.74,80731.47,49.5,0.25571,0.00028,14.39523]
[1778389469030,25.74,80731.54,49.5,0.25572,0.00028,14.3957]
[1778389474707,25.74,80735.57,49.5,0.25679,0.00028,14.42336]
[1778389479742,25.74,80737.62,49.5,0.25738,0.00028,14.44068]
[1778389484777,25.74,80738.38,49.5,0.25759,0.00028,14.44716]
[1778389489812,25.75,80734.79,49.5,0.25659,0.00028,14.41735]
[1778389494946,25.75,80734.13,49.5,0.25642,0.00028,14.41215]
[1778389500890,25.75,80735.65,49.5,0.25686,0.00028,14.42528]
[1778389505930,25.75,80737.02,49.5,0.25725,0.00028,14.43704]
[1778389509122,25.75,80739.72,49.5,0.25801,0.00028,14.45965]
[1778389514808,25.75,80743.48,49.5,0.25907,0.00028,14.49098]
[1778389521038,25.75,80743.45,49.5,0.25906,0.00028,14.49054]
[1778389526073,25.75,80741.53,49.5,0.25851,0.00028,14.47443]
[1778389527723,25.75,80741.5,49.5,0.2585,0.00028,14.47417]
[1778389533123,25.75,80735.94,49.5,0.25688,0.00028,14.42145]
[1778389538370,25.75,80735.57,49.5,0.25678,0.00028,14.41846]
[1778389544200,25.75,80735.6,49.5,0.25679,0.00028,14.41886]
[1778389550242,25.75,80735.41,49.5,0.25674,0.00028,14.41738]
[1778389555288,25.75,80735.24,49.5,0.2567,0.00028,14.416]
[1778389561319,25.75,80735.43,49.5,0.25675,0.00028,14.41762]
[1778389567361,25.75,80735.17,49.5,0.25668,0.00028,14.41545]
[1778389573403,25.75,80734.98,49.5,0.25663,0.00028,14.41385]
[1778389579559,25.75,80735.25,49.5,0.2567,0.00028,14.4161]
[1778389586762,25.75,80735.17,49.5,0.25668,0.00028,14.41536]
[1778389592700,25.75,80735.06,49.5,0.25664,0.00028,14.41442]
[1778389599578,25.75,80735.06,49.5,0.25657,0.00028,14.40791]
[1778389605563,25.75,80735.06,49.5,0.25657,0.00028,14.40787]
[1778389607425,25.75,80735.06,49.5,0.25657,0.00028,14.40785]
[1778389614171,25.75,80735.06,49.5,0.25657,0.00028,14.40785]
[1778389620734,25.75,80734.92,49.5,0.25653,0.00028,14.4067]
[1778389630910,25.75,80734.92,49.5,0.25653,0.00028,14.40671]
[1778389638860,25.75,80733.37,49.5,0.25612,0.00028,14.39416]
[1778389643895,25.75,80737.66,49.5,0.25732,0.00028,14.43014]
[1778389648930,25.75,80739.13,49.5,0.25773,0.00028,14.44237]
[1778389653965,25.75,80739.33,49.5,0.25772,0.00028,14.43756]
[1778389661018,25.75,80739.38,49.5,0.25773,0.00028,14.43796]
[1778389667060,25.75,80738.97,49.5,0.25762,0.00028,14.43457]
[1778389672095,25.75,80739.1,49.5,0.25766,0.00028,14.43571]
[1778389677396,25.75,80739.07,49.5,0.25765,0.00028,14.43552]
[1778389677397,25.75,80739.07,49.5,0.25765,0.00028,14.43552]
[1778389680275,25.75,80732.56,49.5,0.25583,0.00028,14.38123]
[1778389680490,25.75,80732.56,49.5,0.25584,0.00028,14.38137]
[1778389685236,25.75,80731.99,49.5,0.25569,0.00028,14.37689]
[1778389690862,25.76,80733.43,49.5,0.2561,0.00028,14.38923]
[1778389696263,25.76,80732.6,49.5,0.25588,0.00028,14.38276]
[1778389700283,25.76,80732.46,49.5,0.25585,0.00028,14.38177]
[1778389705298,25.76,80732.13,49.5,0.25576,0.00028,14.37894]
[1778389710234,25.76,80731.74,49.5,0.25564,0.00028,14.37551]
[1778389713093,25.76,80732.1,49.5,0.25567,0.00028,14.37194]
[1778389713095,25.76,80732.1,49.5,0.25567,0.00028,14.37194]
[1778389719424,25.76,80735.44,49.5,0.25661,0.00028,14.40006]
[1778389720239,25.76,80735.44,49.5,0.25661,0.00028,14.40006]
[1778389725466,25.76,80736.52,49.5,0.25692,0.00028,14.40931]
[1778389725650,25.76,80736.52,49.5,0.25692,0.00028,14.40931]
[1778389725787,25.76,80736.52,49.5,0.25692,0.00028,14.40931]
[1778389729641,25.76,80737.44,49.5,0.25718,0.00028,14.41712]
[1778389735536,25.76,80737.04,49.5,0.25708,0.00028,14.41395]
[1778389737361,25.76,80737.04,49.5,0.25708,0.00028,14.41395]
[1778389738174,25.76,80737.21,49.5,0.25713,0.00028,14.41543]
[1778389738803,25.76,80737.33,49.5,0.25716,0.00028,14.41647]
[1778389744599,25.76,80737.89,49.5,0.25732,0.00028,14.4213]
[1778389745542,25.76,80737.89,49.5,0.25732,0.00028,14.4213]
[1778389755562,25.76,80737.93,49.5,0.25734,0.00028,14.42175]
[1778389763565,25.76,80737.99,49.5,0.25737,0.00028,14.42258]
[1778389770935,25.76,80737.99,49.5,0.25737,0.00028,14.42281]
[1778389777859,25.76,80737.85,49.5,0.25728,0.00028,14.41549]
[1778389783873,25.77,80740.98,49.5,0.25816,0.00028,14.44174]
[1778389788908,25.77,80742.25,49.5,0.25852,0.00028,14.45231]
[1778389796964,25.77,80742.49,49.5,0.25859,0.00028,14.45432]
[1778389801999,25.77,80744.29,49.5,0.25909,0.00028,14.4693]
[1778389807203,25.77,80745.44,49.5,0.25941,0.00028,14.47878]
[1778389813083,25.76,80748.85,49.5,0.26036,0.00028,14.50669]
[1778389819125,25.76,80750.96,49.5,0.26095,0.00028,14.52377]
[1778389827181,25.76,80751.88,49.5,0.26118,0.00028,14.53049]
[1778389833224,25.76,80751.6,49.5,0.261,0.00028,14.52105]
[1778389839266,25.75,80751.79,49.5,0.26103,0.00028,14.52192]
[1778389843210,25.75,80751.94,49.5,0.26107,0.00028,14.52293]
[1778389849337,25.75,80752.04,49.5,0.26106,0.00028,14.52285]
[1778389853640,25.75,80752.1,49.5,0.26108,0.00028,14.52323]
[1778389854245,25.75,80752.1,49.5,0.26108,0.00028,14.52323]
[1778389855338,25.75,80752.1,49.5,0.26106,0.00028,14.5228]
[1778389860465,25.74,80752.06,49.5,0.26103,0.00028,14.52181]
[1778389867464,25.74,80754.21,49.5,0.2616,0.00028,14.53858]
[1778389872501,25.74,80754.64,49.5,0.2617,0.00028,14.54145]
[1778389878543,25.73,80754.6,49.5,0.26166,0.00028,14.54027]
[1778389882800,25.73,80754.64,49.5,0.26166,0.00028,14.54046]
[1778389889620,25.73,80754.46,49.5,0.26156,0.00028,14.53752]
[1778389896642,25.72,80754.5,49.5,0.26149,0.00028,14.531]
[1778389897520,25.72,80754.5,49.5,0.26149,0.00028,14.531]
[1778389903718,25.72,80754.46,49.5,0.26142,0.00028,14.52906]
[1778389904303,25.72,80754.46,49.5,0.26142,0.00028,14.52906]
[1778389907304,25.72,80753.05,49.5,0.26102,0.00028,14.5171]
[1778389908192,25.71,80752.09,49.5,0.26073,0.00028,14.50889]
[1778389913788,25.71,80750.13,49.5,0.26016,0.00028,14.49198]
[1778389919831,25.71,80750.2,49.5,0.26015,0.00028,14.49186]
[1778389924866,25.71,80750.69,49.5,0.26027,0.00028,14.49531]
[1778389929903,25.7,80751.33,49.5,0.26043,0.00028,14.49996]
[1778389934940,25.7,80751.38,49.5,0.26042,0.00028,14.4997]
[1778389939975,25.7,80750.83,49.5,0.26024,0.00028,14.49448]
[1778389946269,25.7,80750.76,49.5,0.2602,0.00028,14.49337]
[1778389946884,25.69,80750.76,49.5,0.26019,0.00028,14.49311]
[1778389946996,25.69,80750.76,49.5,0.26019,0.00028,14.49311]
[1778389949797,25.69,80750.81,49.5,0.26019,0.00028,14.49298]
[1778389950371,25.69,80750.01,49.5,0.25996,0.00028,14.48634]
[1778389956727,25.69,80748.37,49.5,0.25941,0.00028,14.46556]
[1778389961990,25.69,80745.78,49.5,0.25865,0.00028,14.44321]
[1778389967639,25.68,80745.41,49.5,0.25853,0.00028,14.43984]
[1778389973344,25.68,80747.17,49.5,0.259,0.00028,14.45374]
[1778389981263,25.68,80746.83,49.5,0.25887,0.00028,14.44981]
[1778389987305,25.67,80746.87,49.5,0.25885,0.00028,14.44935]
[1778389996242,25.67,80746.97,49.5,0.25887,0.00028,14.44978]
[1778390002823,25.67,80747.22,49.5,0.25889,0.00028,14.45039]
[1778390003419,25.66,80740.75,49.5,0.25705,0.00028,14.39605]
[1778390008644,25.66,80738.5,49.5,0.25639,0.00028,14.37644]
[1778390016014,25.66,80737.68,49.5,0.25606,0.00028,14.36216]
[1778390021547,25.65,80737.04,49.5,0.25584,0.00028,14.35544]
[1778390026494,25.65,80737.04,49.5,0.25582,0.00028,14.35502]
[1778390026596,25.65,80737.04,49.5,0.25581,0.00028,14.35473]
[1778390028546,25.65,80737.04,49.5,0.25581,0.00028,14.35473]
[1778390033631,25.64,80732.58,49.5,0.25453,0.00028,14.31608]
[1778390038832,25.64,80732.58,49.5,0.25452,0.00028,14.3158]
[1778390043827,25.64,80735.2,49.5,0.25522,0.00028,14.33687]
[1778390048939,25.64,80736.65,49.5,0.25559,0.00028,14.34814]
[1778390051773,25.63,80738.15,49.5,0.25599,0.00028,14.36015]
[1778390058968,25.63,80738.18,49.5,0.25596,0.00028,14.35932]
[1778390064854,25.62,80740.76,49.5,0.25662,0.00028,14.37903]
[1778390065195,25.62,80740.76,49.5,0.25662,0.00028,14.37903]
[1778390066853,25.62,80746.34,49.5,0.25819,0.00028,14.42555]
[1778390066868,25.62,80746.37,49.5,0.25819,0.00028,14.42551]
[1778390072491,25.61,80745.6,49.5,0.25793,0.00028,14.41806]
[1778390082180,25.61,80745.67,49.5,0.25784,0.00028,14.41082]
[1778390083497,25.6,80745.67,49.5,0.2578,0.00028,14.40971]
[1778390083580,25.6,80746.03,49.5,0.2579,0.00028,14.4125]
[1778390085229,25.6,80750.98,49.5,0.25929,0.00028,14.45368]
[1778390091549,25.6,80753.26,49.5,0.2599,0.00028,14.47178]
[1778390093037,25.6,80753.6,49.5,0.25999,0.00028,14.47423]
[1778390093468,25.6,80753.6,49.5,0.25999,0.00028,14.47423]
[1778390100060,25.59,80753.67,49.5,0.25999,0.00028,14.47421]
[1778390103068,25.59,80753.68,49.5,0.25997,0.00028,14.47385]
[1778390109162,25.59,80754.05,49.5,0.26005,0.00028,14.47622]
[1778390115204,25.59,80754.05,49.5,0.26003,0.00028,14.47565]
[1778390120239,25.59,80752.89,49.5,0.25969,0.00028,14.46558]
[1778390127288,25.58,80754.13,49.5,0.26003,0.00028,14.47542]
[1778390128617,25.58,80761.23,49.5,0.26204,0.00029,14.53437]
[1778390134337,25.58,80763.92,49.5,0.26272,0.00029,14.5494]
[1778390139372,25.58,80769.12,49.5,0.26418,0.00029,14.59166]
[1778390144197,25.57,80772.51,49.5,0.26513,0.00029,14.61882]
[1778390144255,25.57,80772.51,49.5,0.26513,0.00029,14.61882]
[1778390147941,25.57,80775.47,49.5,0.26596,0.00029,14.64253]
[1778390157498,25.56,80776.64,49.5,0.26621,0.00029,14.6498]
[1778390162076,25.56,80776.54,49.5,0.26614,0.00029,14.64794]
[1778390166531,25.55,80776.57,49.5,0.26614,0.00029,14.64798]
[1778390171824,25.55,80776.45,49.5,0.26608,0.00029,14.64618]
[1778390177638,25.54,80775.06,49.5,0.26561,0.00029,14.63281]
[1778390185699,25.54,80774.25,49.5,0.26532,0.00029,14.62449]
[1778390190734,25.53,80775.12,49.5,0.26554,0.00029,14.63075]
[1778390196776,25.53,80775.56,49.5,0.26556,0.00029,14.62689]
[1778390201811,25.52,80775.48,49.5,0.2655,0.00029,14.62534]
[1778390207531,25.52,80775.37,49.5,0.26545,0.00029,14.62373]
[1778390212588,25.52,80774.98,49.5,0.2653,0.00029,14.61947]
[1778390214160,25.51,80768.14,49.5,0.26332,0.00029,14.56266]
[1778390216119,25.51,80761.6,49.5,0.26144,0.00029,14.50816]
[1778390221968,25.51,80760.78,49.5,0.2612,0.00029,14.50115]
[1778390227993,25.51,80758.5,49.5,0.26053,0.00029,14.48176]
[1778390234035,25.51,80759.05,49.5,0.26069,0.00029,14.48617]
[1778390238594,25.51,80759.36,49.5,0.26077,0.00029,14.48861]
[1778390245578,25.51,80759.7,49.5,0.26086,0.00029,14.49133]
[1778390250966,25.51,80759.98,49.5,0.26093,0.00029,14.49333]
[1778390259132,25.51,80759.83,49.5,0.26081,0.00029,14.4854]
[1778390259207,25.51,80759.83,49.5,0.26081,0.00029,14.4854]
[1778390265256,25.5,80759.98,49.5,0.26084,0.00029,14.48621]
[1778390267270,25.5,80766.69,49.5,0.26276,0.00029,14.54193]
[1778390272305,25.5,80766.8,49.5,0.26277,0.00029,14.5423]
[1778390275885,25.5,80771.27,49.5,0.26404,0.00029,14.57912]
[1778390281875,25.5,80772.17,49.5,0.26428,0.00029,14.58583]
[1778390281884,25.5,80772.17,49.5,0.26428,0.00029,14.58583]
[1778390287378,25.49,80771.74,49.5,0.26412,0.00029,14.58125]
[1778390294992,25.49,80772.32,49.5,0.26425,0.00029,14.58517]
[1778390295858,25.49,80772.27,49.5,0.26422,0.00029,14.58432]
[1778390300978,25.49,80772.23,49.5,0.26419,0.00029,14.58341]
[1778390306543,25.48,80772.12,49.5,0.26412,0.00029,14.5815]
[1778390308623,25.48,80772.31,49.5,0.26417,0.00029,14.58293]
[1778390308667,25.48,80772.31,49.5,0.26417,0.00029,14.58293]
[1778390314157,25.48,80772.07,49.5,0.26401,0.00029,14.57369]
[1778390314938,25.48,80772.07,49.5,0.26401,0.00029,14.57369]
[1778390320047,25.48,80772.07,49.5,0.264,0.00029,14.57342]
[1778390329704,25.47,80771.97,49.5,0.2639,0.00029,14.57072]
[1778390335940,25.47,80772.25,49.5,0.26397,0.00029,14.57265]
[1778390341500,25.46,80772.11,49.5,0.26391,0.00029,14.57083]
[1778390347830,25.46,80772.21,49.5,0.26389,0.00029,14.57046]
[1778390353872,25.45,80771.48,49.5,0.26365,0.00029,14.56357]
[1778390359571,25.45,80771.48,49.5,0.26364,0.00029,14.56323]
[1778390361928,25.45,80764.68,49.5,0.26167,0.00029,14.50622]
[1778390366964,25.45,80762.98,49.5,0.26115,0.00029,14.49106]
[1778390372041,25.45,80762.87,49.5,0.26111,0.00029,14.48995]
[1778390378041,25.44,80761.9,49.5,0.26075,0.00029,14.4751]
[1778390383079,25.44,80762.25,49.5,0.26085,0.00029,14.47782]
[1778390389121,25.44,80762.13,49.5,0.2608,0.00029,14.47654]
[1778390395563,25.44,80762.0,49.5,0.26076,0.00029,14.47532]
[1778390401205,25.44,80762.24,49.5,0.26082,0.00029,14.47689]
[1778390406240,25.44,80762.36,49.5,0.26084,0.00029,14.47763]
[1778390411712,25.44,80762.4,49.5,0.26085,0.00029,14.47791]
[1778390411813,25.44,80762.4,49.5,0.26084,0.00029,14.4777]
[1778390413778,25.44,80762.4,49.5,0.26084,0.00029,14.4777]
[1778390413791,25.44,80762.32,49.5,0.26081,0.00029,14.47687]
[1778390419558,25.44,80762.01,49.5,0.26072,0.00029,14.474]
[1778390422021,25.44,80762.01,49.5,0.26071,0.00029,14.47396]
[1778390422123,25.44,80762.01,49.5,0.26071,0.00029,14.47384]
[1778390424081,25.44,80762.04,49.5,0.26072,0.00029,14.47409]
[1778390424180,25.44,80762.01,49.5,0.26071,0.00029,14.47373]
[1778390429558,25.43,80762.07,49.5,0.26072,0.00029,14.4741]
[1778390430260,25.43,80762.07,49.5,0.26072,0.00029,14.4741]
[1778390430361,25.43,80762.07,49.5,0.26072,0.00029,14.47405]
[1778390434522,25.43,80762.57,49.5,0.26079,0.00029,14.47167]
[1778390434540,25.43,80762.57,49.5,0.26079,0.00029,14.47163]
[1778390436780,25.43,80768.44,49.5,0.26247,0.00029,14.52054]
[1778390442493,25.43,80768.14,49.5,0.26237,0.00029,14.51769]
[1778390447528,25.43,80766.52,49.5,0.2619,0.00029,14.50398]
[1778390452800,25.43,80766.65,49.5,0.26193,0.00029,14.5049]
[1778390458607,25.43,80763.96,49.5,0.26115,0.00029,14.48223]
[1778390463643,25.43,80764.21,49.5,0.26122,0.00029,14.48416]
[1778390473195,25.43,80764.21,49.5,0.26121,0.00029,14.48408]
[1778390473249,25.43,80764.21,49.5,0.26121,0.00029,14.48408]
[1778390473279,25.43,80764.21,49.5,0.2612,0.00029,14.48378]
[1778390473543,25.43,80764.21,49.5,0.2612,0.00029,14.48378]
[1778390473714,25.43,80757.56,49.5,0.2593,0.00029,14.42805]
[1778390478810,25.43,80754.7,49.5,0.25848,0.00029,14.40408]
[1778390479326,25.43,80754.46,49.5,0.25842,0.00029,14.4021]
[1778390479657,25.43,80754.46,49.5,0.25842,0.00029,14.4021]
[1778390479756,25.43,80751.81,49.5,0.25766,0.00029,14.3798]
[1778390485149,25.43,80753.83,49.5,0.25823,0.00029,14.39649]
[1778390485879,25.43,80753.8,49.5,0.25821,0.00029,14.396]
[1778390488174,25.42,80754.16,49.5,0.25831,0.00029,14.39892]
[1778390488275,25.42,80754.16,49.5,0.25831,0.00029,14.39889]
[1778390492186,25.42,80760.84,49.5,0.26015,0.00029,14.44862]
[1778390497642,25.42,80761.47,49.5,0.26033,0.00029,14.45386]
[1778390504931,25.42,80762.75,49.5,0.26069,0.00029,14.46444]
[1778390507591,25.42,80763.26,49.5,0.26084,0.00029,14.46868]
[1778390512989,25.42,80764.99,49.5,0.26133,0.00029,14.48303]
[1778390519031,25.42,80764.74,49.5,0.26125,0.00029,14.48078]
[1778390526815,25.42,80764.74,49.5,0.26125,0.00029,14.48075]
[1778390534141,25.42,80768.51,49.5,0.26233,0.00029,14.51216]
[1778390546227,25.42,80771.39,49.5,0.26315,0.00029,14.5357]
[1778390547421,25.42,80773.1,49.5,0.26364,0.00029,14.54984]
[1778390548241,25.42,80773.85,49.5,0.26385,0.00029,14.55602]
[1778390554285,25.42,80773.63,49.5,0.26371,0.00029,14.54743]
[1778390559304,25.42,80773.37,49.5,0.26363,0.00029,14.54509]
[1778390560091,25.42,80773.37,49.5,0.26363,0.00029,14.54509]
[1778390564983,25.42,80773.58,49.5,0.26368,0.00029,14.5466]
[1778390565062,25.42,80773.58,49.5,0.26368,0.00029,14.54641]
[1778390571405,25.42,80773.58,49.5,0.26369,0.00029,14.54676]
[1778390572537,25.42,80773.58,49.5,0.26369,0.00029,14.54676]
[1778390578456,25.42,80773.73,49.5,0.26375,0.00029,14.54847]
[1778390582942,25.42,80774.0,49.5,0.26383,0.00029,14.55091]
[1778390589559,25.42,80773.97,49.5,0.26383,0.00029,14.55095]
[1778390599562,25.42,80773.95,49.5,0.26385,0.00029,14.55139]
[1778390605563,25.43,80773.95,49.5,0.26388,0.00029,14.55218]
[1778390612096,25.43,80773.88,49.5,0.26387,0.00029,14.55196]
[1778390615371,25.43,80775.24,49.5,0.26422,0.00029,14.55736]
[1778390621757,25.43,80775.88,49.5,0.26443,0.00029,14.56334]
[1778390627804,25.44,80775.89,49.5,0.26444,0.00029,14.56369]
[1778390627989,25.44,80775.89,49.5,0.26444,0.00029,14.56369]
[1778390628023,25.44,80775.89,49.5,0.26444,0.00029,14.56369]
[1778390628088,25.44,80775.92,49.5,0.26446,0.00029,14.5642]
[1778390632319,25.44,80781.68,49.5,0.26612,0.00029,14.61167]
[1778390640890,25.43,80782.59,49.5,0.26636,0.00029,14.61851]
[1778390646706,25.43,80782.52,49.5,0.26633,0.00029,14.61773]
[1778390654988,25.43,80782.59,49.5,0.26633,0.00029,14.61762]
[1778390659351,25.43,80789.21,49.5,0.26824,0.00029,14.6717]
[1778390664474,25.43,80790.39,49.5,0.26857,0.00029,14.681]
[1778390667539,25.42,80794.7,49.5,0.26981,0.00029,14.71562]
[1778390674122,25.42,80795.15,49.5,0.26985,0.00029,14.71214]
[1778390678874,25.42,80795.02,49.5,0.26979,0.00029,14.71066]
[1778390678975,25.42,80795.02,49.5,0.26979,0.00029,14.71055]
[1778390684195,25.42,80795.61,49.5,0.26996,0.00029,14.71542]
[1778390690237,25.42,80795.69,49.5,0.26999,0.00029,14.71606]
[1778390695562,25.42,80795.53,49.5,0.26994,0.00029,14.71473]
[1778390701314,25.42,80795.58,49.5,0.26995,0.00029,14.71507]
[1778390706473,25.42,80795.58,49.5,0.26995,0.00029,14.71502]
[1778390713076,25.42,80799.52,49.5,0.27109,0.00029,14.74695]
[1778390718433,25.41,80798.19,49.5,0.27069,0.00029,14.73572]
[1778390719103,25.41,80798.19,49.5,0.27069,0.00029,14.73572]
[1778390719130,25.41,80798.19,49.5,0.27069,0.00029,14.73572]
[1778390721587,25.42,80798.16,49.5,0.27068,0.00029,14.73552]
[1778390722473,25.42,80798.16,49.5,0.27068,0.00029,14.73552]
[1778390726687,25.42,80795.36,49.5,0.26987,0.00029,14.71299]
[1778390727032,25.42,80795.36,49.5,0.26987,0.00029,14.71299]
[1778390727701,25.42,80793.82,49.5,0.26943,0.00029,14.70048]
[1778390732908,25.42,80793.34,49.5,0.26929,0.00029,14.69677]
[1778390736740,25.42,80793.34,49.5,0.26924,0.00029,14.6906]
[1778390739717,25.42,80792.71,49.5,0.26906,0.00029,14.68575]
[1778390743880,25.42,80793.08,49.5,0.26919,0.00029,14.6892]
[1778390749398,25.42,80793.28,49.5,0.26926,0.00029,14.69108]
[1778390752623,25.42,80792.71,49.5,0.2691,0.00029,14.68667]
[1778390758713,25.43,80792.78,49.5,0.26914,0.00029,14.68772]
[1778390764135,25.43,80792.9,49.5,0.26918,0.00029,14.68897]
[1778390769790,25.43,80795.16,49.5,0.26986,0.00029,14.70789]
[1778390771117,25.43,80795.16,49.5,0.26986,0.00029,14.70789]
[1778390771142,25.43,80795.51,49.5,0.26996,0.00029,14.71079]
[1778390773795,25.43,80796.21,49.5,0.27017,0.00029,14.71661]
[1778390776250,25.43,80796.21,49.5,0.27017,0.00029,14.71667]
[1778390780577,25.43,80801.37,49.5,0.27169,0.00029,14.75886]
[1778390785902,25.43,80801.42,49.5,0.27171,0.00029,14.75945]
[1778390787646,25.43,80801.31,49.5,0.27169,0.00029,14.75864]
[1778390788171,25.43,80801.31,49.5,0.27169,0.00029,14.75864]
[1778390793246,25.43,80801.28,49.5,0.27168,0.00029,14.75849]
[1778390804028,25.44,80801.45,49.5,0.2717,0.00029,14.75433]
[1778390814098,25.44,80801.45,49.5,0.27173,0.00029,14.75514]
[1778390820140,25.44,80801.44,49.5,0.27174,0.00029,14.75563]
[1778390827189,25.45,80801.26,49.5,0.27172,0.00029,14.75488]
[1778390828023,25.45,80801.26,49.5,0.27172,0.00029,14.75488]
[1778390828196,25.45,80801.24,49.5,0.27172,0.00029,14.75481]
[1778390830255,25.45,80801.24,49.5,0.27172,0.00029,14.75481]
[1778390831990,25.45,80801.34,49.5,0.27174,0.00029,14.75562]
[1778390837259,25.45,80800.32,49.5,0.27144,0.00029,14.74732]
[1778390843302,25.45,80799.84,49.5,0.2713,0.00029,14.74341]
[1778390849345,25.45,80800.01,49.5,0.27135,0.00029,14.74476]
[1778390854381,25.45,80800.3,49.5,0.27137,0.00029,14.74069]
[1778390859417,25.45,80799.88,49.5,0.27125,0.00029,14.73724]
[1778390862255,25.45,80797.81,49.5,0.27064,0.00029,14.72043]
[1778390866921,25.45,80796.98,49.5,0.2704,0.00029,14.71366]
[1778390872509,25.45,80795.06,49.5,0.26983,0.00029,14.69799]
[1778390877547,25.45,80794.65,49.5,0.26971,0.00029,14.69461]
[1778390881329,25.45,80794.5,49.5,0.26967,0.00029,14.69338]
[1778390881409,25.45,80794.5,49.5,0.26967,0.00029,14.69337]
[1778390887618,25.45,80791.92,49.5,0.26891,0.00029,14.67212]
[1778390895674,25.44,80791.97,49.5,0.26891,0.00029,14.67228]
[1778390900709,25.44,80791.94,49.5,0.2689,0.00029,14.67183]
[1778390906751,25.44,80791.94,49.5,0.26889,0.00029,14.67155]
[1778390916072,25.44,80791.94,49.5,0.26889,0.00029,14.67155]
[1778390921856,25.44,80792.13,49.5,0.26885,0.00029,14.66591]
[1778390927898,25.44,80792.31,49.5,0.26889,0.00029,14.66702]
[1778390935954,25.43,80792.42,49.5,0.2689,0.00029,14.66742]
[1778390943003,25.43,80792.27,49.5,0.26884,0.00029,14.66574]
[1778390949045,25.43,80792.36,49.5,0.26885,0.00029,14.66609]
[1778390957976,25.43,80792.52,49.5,0.26889,0.00029,14.66713]
[1778390963484,25.43,80792.52,49.5,0.26887,0.00029,14.66657]
[1778390968672,25.43,80792.52,49.5,0.26886,0.00029,14.66631]
[1778390973881,25.42,80791.04,49.5,0.26835,0.00029,14.64734]
[1778390980264,25.42,80791.01,49.5,0.26833,0.00029,14.64674]
[1778390985299,25.42,80790.97,49.5,0.2683,0.00029,14.64614]
[1778390988569,25.42,80790.89,49.5,0.26828,0.00029,14.64538]
[1778390988614,25.42,80790.89,49.5,0.26828,0.00029,14.64538]
[1778390988733,25.42,80790.84,49.5,0.26826,0.00029,14.64486]
[1778390989772,25.42,80778.73,49.5,0.26473,0.00029,14.54505]
[1778390990677,25.42,80772.45,49.5,0.26292,0.00029,14.49291]
[1778390991324,25.42,80772.45,49.5,0.26292,0.00029,14.49291]
[1778390991348,25.42,80772.45,49.5,0.26292,0.00029,14.49291]
[1778390992610,25.42,80761.34,49.5,0.25971,0.00029,14.39977]
[1778390994665,25.42,80761.17,49.5,0.25966,0.00029,14.39835]
[1778390998127,25.42,80762.04,49.5,0.25989,0.00029,14.40528]
[1778390998818,25.42,80753.28,49.5,0.25738,0.00029,14.33125]
[1778391004432,25.41,80756.8,49.5,0.25836,0.00029,14.36041]
[1778391008810,25.41,80757.16,49.5,0.25845,0.00029,14.36293]
[1778391008460,25.41,80763.42,49.5,0.26025,0.00029,14.41554]
[1778391008980,25.41,80763.42,49.5,0.26025,0.00029,14.41554]
[1778391009467,25.41,80765.32,49.5,0.26079,0.00029,14.43133]
[1778391013828,25.41,80769.17,49.5,0.26189,0.00029,14.46339]
[1778391017389,25.41,80772.48,49.5,0.26284,0.00029,14.49071]
[1778391017475,25.41,80772.48,49.5,0.26284,0.00029,14.49071]
[1778391017527,25.41,80772.48,49.5,0.26284,0.00029,14.49071]
[1778391017555,25.41,80772.48,49.5,0.26284,0.00029,14.49071]
[1778391017591,25.41,80772.48,49.5,0.26284,0.00029,14.49071]
[1778391017815,25.41,80779.21,49.5,0.26478,0.00029,14.54644]
[1778391018345,25.41,80779.21,49.5,0.26478,0.00029,14.54644]
[1778391018633,25.41,80788.66,49.5,0.26752,0.00029,14.62429]
[1778391020323,25.41,80788.41,49.5,0.26745,0.00029,14.62207]
[1778391021350,25.41,80788.56,49.5,0.26748,0.00029,14.62313]
[1778391025062,25.4,80788.59,49.5,0.26747,0.00029,14.62287]
[1778391030614,25.4,80788.59,49.5,0.26743,0.00029,14.62177]
[1778391034118,25.4,80788.56,49.5,0.26735,0.00029,14.61496]
[1778391034642,25.4,80784.05,49.5,0.26603,0.00029,14.57744]
[1778391036173,25.4,80783.36,49.5,0.26583,0.00029,14.57173]
[1778391041691,25.4,80783.06,49.5,0.26574,0.00029,14.56918]
[1778391044424,25.4,80782.52,49.5,0.26558,0.00029,14.56471]
[1778391044712,25.4,80782.5,49.5,0.26557,0.00029,14.56454]
[1778391049747,25.4,80783.89,49.5,0.26597,0.00029,14.57576]
[1778391054782,25.39,80785.12,49.5,0.26631,0.00029,14.58554]
[1778391059817,25.39,80785.15,49.5,0.26631,0.00029,14.5854]
[1778391062971,25.39,80785.08,49.5,0.26628,0.00029,14.58474]
[1778391063064,25.39,80785.08,49.5,0.26628,0.00029,14.58459]
[1778391070911,25.39,80785.27,49.5,0.26633,0.00029,14.58593]
[1778391077422,25.39,80781.82,49.5,0.26532,0.00029,14.55728]
[1778391077427,25.39,80781.82,49.5,0.26532,0.00029,14.55728]
[1778391084992,25.39,80779.16,49.5,0.26455,0.00029,14.53543]
[1778391087695,25.39,80779.32,49.5,0.2646,0.00029,14.53682]
[1778391087793,25.39,80778.34,49.5,0.26432,0.00029,14.52873]
[1778391091982,25.39,80774.39,49.5,0.2631,0.00029,14.48939]
[1778391096154,25.39,80772.41,49.5,0.26253,0.00029,14.47296]
[1778391098460,25.39,80772.68,49.5,0.26261,0.00029,14.47515]
[1778391103624,25.39,80774.3,49.5,0.26308,0.00029,14.48862]
[1778391106654,25.39,80774.17,49.5,0.26304,0.00029,14.4875]
[1778391112182,25.39,80775.91,49.5,0.26354,0.00029,14.50193]
[1778391113417,25.39,80775.91,49.5,0.26354,0.00029,14.50193]
[1778391119231,25.39,80776.32,49.5,0.26366,0.00029,14.50543]
[1778391124266,25.39,80777.11,49.5,0.26389,0.00029,14.51202]
[1778391129301,25.39,80777.18,49.5,0.26391,0.00029,14.51259]
[1778391134039,25.39,80776.84,49.5,0.26381,0.00029,14.50973]
[1778391134845,25.39,80776.84,49.5,0.26381,0.00029,14.50973]
[1778391135864,25.39,80766.48,49.5,0.26082,0.00029,14.42339]
[1778391136631,25.39,80766.48,49.5,0.26082,0.00029,14.42339]
[1778391136945,25.39,80766.48,49.5,0.26082,0.00029,14.42339]
[1778391136665,25.39,80766.43,49.5,0.26081,0.00029,14.42305]
[1778391139182,25.39,80766.17,49.5,0.26073,0.00029,14.42081]
[1778391140166,25.39,80766.13,49.5,0.26072,0.00029,14.42042]
[1778391140775,25.39,80766.13,49.5,0.26072,0.00029,14.42042]
[1778391142765,25.39,80762.81,49.5,0.25975,0.00029,14.3923]
[1778391148434,25.39,80759.65,49.5,0.25883,0.00029,14.36533]
[1778391151035,25.39,80759.9,49.5,0.2589,0.00029,14.36724]
[1778391151455,25.39,80758.99,49.5,0.25857,0.00029,14.35311]
[1778391156490,25.38,80758.61,49.5,0.25844,0.00029,14.34931]
[1778391161525,25.38,80761.81,49.5,0.25934,0.00029,14.37565]
[1778391166560,25.38,80765.53,49.5,0.26038,0.00029,14.40609]
[1778391171595,25.38,80763.03,49.5,0.25963,0.00029,14.38421]
[1778391176630,25.37,80762.16,49.5,0.25935,0.00029,14.37617]
[1778391181665,25.37,80761.2,49.5,0.25905,0.00029,14.36738]
[1778391186700,25.37,80760.66,49.5,0.25887,0.00029,14.36216]
[1778391191738,25.36,80760.68,49.5,0.25885,0.00029,14.36152]
[1778391196772,25.36,80760.72,49.5,0.25884,0.00029,14.36118]
[1778391201807,25.36,80760.94,49.5,0.25888,0.00029,14.36234]
[1778391206842,25.35,80760.85,49.5,0.25883,0.00029,14.36088]
[1778391211877,25.35,80759.53,49.5,0.25836,0.00029,14.34258]
[1778391216877,25.35,80759.49,49.5,0.25833,0.00029,14.34199]
[1778391217919,25.35,80752.96,49.5,0.25644,0.00029,14.28616]
[1778391223961,25.35,80752.03,49.5,0.25616,0.00029,14.27782]
[1778391228996,25.35,80750.61,49.5,0.25574,0.00029,14.26539]
[1778391234034,25.34,80749.93,49.5,0.25554,0.00029,14.2593]
[1778391239070,25.34,80746.84,49.5,0.25465,0.00029,14.23279]
[1778391244942,25.34,80751.89,49.5,0.25609,0.00029,14.27572]
[1778391250147,25.34,80755.35,49.5,0.25706,0.00029,14.30442]
[1778391255182,25.34,80757.7,49.5,0.25771,0.00029,14.32378]
[1778391260217,25.34,80758.37,49.5,0.25788,0.00029,14.32881]
[1778391265869,25.33,80758.19,49.5,0.25781,0.00029,14.32677]
[1778391274316,25.33,80758.1,49.5,0.25768,0.00029,14.31836]
[1778391279350,25.33,80757.94,49.5,0.25762,0.00029,14.31651]
[1778391284385,25.32,80757.71,49.5,0.25753,0.00029,14.31408]
[1778391292441,25.32,80756.93,49.5,0.25728,0.00029,14.3067]
[1778391298483,25.32,80756.79,49.5,0.25722,0.00029,14.30492]
[1778391303665,25.32,80753.77,49.5,0.25634,0.00029,14.27887]
[1778391308908,25.32,80749.4,49.5,0.25508,0.00029,14.24138]
[1778391319630,25.31,80749.89,49.5,0.2552,0.00029,14.24496]
[1778391324665,25.31,80749.3,49.5,0.25502,0.00029,14.23958]
[1778391329700,25.31,80758.13,49.5,0.25754,0.00029,14.31439]
[1778391334735,25.31,80758.01,49.5,0.25742,0.00029,14.30628]
[1778391341784,25.31,80757.65,49.5,0.25729,0.00029,14.30238]
[1778391347829,25.3,80757.02,49.5,0.25708,0.00029,14.29642]
[1778391352864,25.3,80756.87,49.5,0.25702,0.00029,14.29468]
[1778391354655,25.3,80757.16,49.5,0.2571,0.00029,14.29706]
[1778391359913,25.3,80759.19,49.5,0.25767,0.00029,14.31371]
[1778391369984,25.29,80759.11,49.5,0.25762,0.00029,14.31215]
[1778391376026,25.29,80758.94,49.5,0.25755,0.00029,14.31026]
[1778391381061,25.29,80759.29,49.5,0.25764,0.00029,14.31291]
[1778391386096,25.29,80759.19,49.5,0.2576,0.00029,14.31173]
[1778391391558,25.29,80758.9,49.5,0.25744,0.00029,14.3025]
[1778391397173,25.29,80759.04,49.5,0.25747,0.00029,14.30336]
[1778391402208,25.29,80760.45,49.5,0.25786,0.00029,14.315]
[1778391407243,25.28,80760.85,49.5,0.25797,0.00029,14.31803]
[1778391409258,25.28,80767.41,49.5,0.25985,0.00029,14.37334]
[1778391411155,25.28,80767.41,49.5,0.25985,0.00029,14.37334]
[1778391411767,25.28,80767.65,49.5,0.25992,0.00029,14.37523]
[1778391411868,25.28,80767.37,49.5,0.25983,0.00029,14.37273]
[1778391417314,25.28,80768.19,49.5,0.26005,0.00029,14.37907]
[1778391422489,25.28,80768.53,49.5,0.26014,0.00029,14.38158]
[1778391423410,25.28,80768.5,49.5,0.26012,0.00029,14.38116]
[1778391423504,25.28,80766.24,49.5,0.25947,0.00029,14.36209]
[1778391427076,25.28,80765.14,49.5,0.25915,0.00029,14.35281]
[1778391427130,25.28,80763.78,49.5,0.25876,0.00029,14.34134]
[1778391432163,25.28,80761.16,49.5,0.258,0.00029,14.31918]
[1778391435770,25.28,80763.63,49.5,0.25872,0.00029,14.34007]
[1778391435869,25.28,80763.63,49.5,0.25871,0.00029,14.34005]
[1778391442435,25.28,80763.44,49.5,0.25865,0.00029,14.3381]
[1778391445086,25.28,80762.95,49.5,0.25849,0.00029,14.33353]
[1778391450545,25.27,80757.39,49.5,0.25688,0.00029,14.28607]
[1778391455580,25.27,80756.16,49.5,0.25645,0.00029,14.26894]
[1778391461427,25.27,80755.93,49.5,0.25638,0.00029,14.2668]
[1778391463636,25.27,80764.19,49.5,0.25876,0.00029,14.33681]
[1778391469680,25.27,80763.79,49.5,0.25862,0.00029,14.33277]
[1778391472736,25.27,80763.9,49.5,0.25864,0.00029,14.33349]
[1778391473251,25.27,80763.9,49.5,0.25864,0.00029,14.33349]
[1778391479750,25.27,80764.08,49.5,0.25867,0.00029,14.33419]
[1778391486039,25.26,80764.44,49.5,0.25876,0.00029,14.33684]
[1778391486644,25.26,80764.44,49.5,0.25874,0.00029,14.33654]
[1778391489028,25.26,80764.45,49.5,0.25875,0.00029,14.33662]
[1778391491918,25.26,80764.4,49.5,0.25872,0.00029,14.33591]
[1778391497262,25.26,80765.3,49.5,0.25896,0.00029,14.34295]
[1778391501316,25.26,80768.88,49.5,0.25999,0.00029,14.37282]
[1778391501904,25.26,80770.93,49.5,0.26057,0.00029,14.38989]
[1778391507946,25.25,80771.03,49.5,0.26058,0.00029,14.39015]
[1778391512982,25.25,80771.1,49.5,0.26052,0.00029,14.38384]
[1778391518312,25.25,80771.28,49.5,0.26056,0.00029,14.38506]
[1778391518378,25.25,80771.39,49.5,0.26059,0.00029,14.38591]
[1778391519024,25.25,80771.43,49.5,0.2606,0.00029,14.38618]
[1778391519525,25.25,80771.43,49.5,0.2606,0.00029,14.38618]
[1778391519527,25.25,80771.43,49.5,0.2606,0.00029,14.38618]
[1778391519739,25.25,80771.43,49.5,0.2606,0.00029,14.38618]
[1778391525068,25.25,80773.57,49.5,0.26124,0.00029,14.40472]
[1778391528633,25.25,80773.62,49.5,0.26126,0.00029,14.40539]
[1778391531112,25.25,80773.58,49.5,0.26125,0.00029,14.40512]
[1778391537154,25.25,80772.2,49.5,0.26086,0.00029,14.39369]
[1778391542264,25.26,80772.41,49.5,0.26093,0.00029,14.39562]
[1778391547545,25.26,80772.27,49.5,0.26089,0.00029,14.39472]
[1778391552719,25.26,80770.56,49.5,0.26039,0.00029,14.38012]
[1778391559634,25.25,80770.35,49.5,0.26032,0.00029,14.37807]
[1778391565836,25.25,80770.35,49.5,0.26032,0.00029,14.37795]
[1778391575763,25.25,80770.05,49.5,0.26015,0.00029,14.36869]
[1778391581204,25.25,80770.05,49.5,0.26015,0.00029,14.36849]
[1778391586932,25.25,80769.32,49.5,0.25993,0.00029,14.36223]
[1778391592674,25.25,80769.28,49.5,0.25992,0.00029,14.36178]
[1778391593379,25.25,80769.28,49.5,0.25992,0.00029,14.36178]
[1778391594321,25.25,80768.06,49.5,0.25956,0.00029,14.35139]
[1778391594936,25.25,80768.06,49.5,0.25956,0.00029,14.35139]
[1778391595677,25.25,80766.86,49.5,0.25921,0.00029,14.34125]
[1778391601602,25.25,80763.2,49.5,0.25815,0.00029,14.31007]
[1778391606637,25.25,80760.98,49.5,0.25751,0.00029,14.29122]
[1778391611745,25.25,80758.33,49.5,0.25674,0.00029,14.26868]
[1778391612385,25.25,80758.33,49.5,0.25674,0.00029,14.26868]
[1778391613194,25.25,80758.04,49.5,0.25666,0.00029,14.26624]
[1778391613410,25.25,80756.86,49.5,0.25632,0.00029,14.25613]
[1778391618721,25.25,80756.98,49.5,0.25633,0.00029,14.25661]
[1778391623756,25.25,80754.75,49.5,0.25567,0.00029,14.23701]
[1778391628791,25.24,80753.98,49.5,0.25543,0.00029,14.22988]
[1778391633826,25.24,80752.94,49.5,0.25504,0.00029,14.21392]
[1778391638866,25.24,80752.59,49.5,0.25492,0.00029,14.21038]
[1778391644909,25.24,80751.81,49.5,0.25468,0.00029,14.20305]
[1778391649944,25.23,80751.81,49.5,0.25466,0.00029,14.2025]
[1778391658000,25.23,80751.58,49.5,0.25456,0.00029,14.19963]
[1778391668081,25.23,80751.58,49.5,0.25452,0.00029,14.19854]
[1778391676137,25.22,80750.93,49.5,0.25431,0.00029,14.19224]
[1778391684804,25.22,80750.93,49.5,0.2543,0.00029,14.19186]
[1778391693536,25.22,80750.93,49.5,0.25428,0.00029,14.19121]
[1778391701941,25.22,80750.93,49.5,0.25419,0.00029,14.18427]
[1778391709404,25.22,80750.86,49.5,0.25416,0.00029,14.18319]
[1778391714489,25.21,80750.52,49.5,0.25405,0.00029,14.17983]
[1778391719525,25.21,80750.52,49.5,0.25404,0.00029,14.17955]
[1778391725151,25.21,80750.52,49.5,0.25404,0.00029,14.17955]
[1778391728503,25.21,80743.34,49.5,0.25196,0.00029,14.11724]
[1778391728648,25.21,80743.34,49.5,0.25196,0.00029,14.11724]
[1778391734544,25.21,80739.95,49.5,0.25098,0.00029,14.08745]
[1778391739868,25.21,80739.91,49.5,0.25096,0.00029,14.08705]
[1778391745063,25.21,80740.58,49.5,0.25114,0.00029,14.09243]
[1778391750657,25.21,80740.47,49.5,0.2511,0.00029,14.09127]
[1778391756699,25.21,80739.94,49.5,0.25087,0.00029,14.07996]
[1778391761735,25.2,80739.5,49.5,0.25074,0.00029,14.07606]
[1778391768759,25.2,80740.35,49.5,0.25099,0.00029,14.08337]
[1778391773819,25.2,80740.42,49.5,0.251,0.00029,14.08383]
[1778391778854,25.2,80738.7,49.5,0.25051,0.00029,14.06887]
[1778391785903,25.2,80739.3,49.5,0.25068,0.00029,14.07405]
[1778391792051,25.2,80739.32,49.5,0.25068,0.00029,14.0742]
[1778391798788,25.2,80739.32,49.5,0.25068,0.00029,14.07415]
[1778391805047,25.2,80739.32,49.5,0.25068,0.00029,14.07408]
[1778391811078,25.2,80739.49,49.5,0.25065,0.00029,14.06879]
[1778391818662,25.2,80739.49,49.5,0.25065,0.00029,14.06879]
[1778391824009,25.2,80738.18,49.5,0.25026,0.00029,14.05704]
[1778391824172,25.2,80728.71,49.5,0.24757,0.00028,13.9746]
[1778391829207,25.2,80726.77,49.5,0.24702,0.00028,13.95781]
[1778391838273,25.2,80726.95,49.5,0.24708,0.00028,13.95964]
[1778391843308,25.2,80728.95,49.5,0.24765,0.00028,13.97718]
[1778391849351,25.2,80729.02,49.5,0.24767,0.00028,13.97775]
[1778391851348,25.2,80727.5,49.5,0.24724,0.00028,13.96447]
[1778391854767,25.2,80721.38,49.5,0.2455,0.00028,13.91076]
[1778391854969,25.2,80721.38,49.5,0.2455,0.00028,13.91076]
[1778391860024,25.2,80721.05,49.5,0.24541,0.00028,13.908]
[1778391867148,25.2,80720.71,49.5,0.24533,0.00028,13.90526]
[1778391872556,25.2,80722.0,49.5,0.24563,0.00028,13.91024]
[1778391879695,25.2,80721.97,49.5,0.24561,0.00028,13.90977]
[1778391885606,25.2,80722.39,49.5,0.24571,0.00028,13.91271]
[1778391890641,25.2,80722.77,49.5,0.2458,0.00028,13.91563]
[1778391896683,25.2,80721.97,49.5,0.24556,0.00028,13.90814]
[1778391901718,25.2,80722.14,49.5,0.24559,0.00028,13.90925]
[1778391906754,25.19,80725.6,49.5,0.24656,0.00028,13.93915]
[1778391911788,25.19,80725.92,49.5,0.24663,0.00028,13.94141]
[1778391916823,25.19,80725.94,49.5,0.24662,0.00028,13.94104]
[1778391921859,25.19,80724.91,49.5,0.24631,0.00028,13.9315]
[1778391926894,25.19,80724.95,49.5,0.24631,0.00028,13.93136]
[1778391931929,25.18,80725.04,49.5,0.24625,0.00028,13.92513]
[1778391936964,25.18,80724.9,49.5,0.24619,0.00028,13.92347]
[1778391941999,25.18,80724.97,49.5,0.2462,0.00028,13.92364]
[1778391947523,25.18,80724.9,49.5,0.24617,0.00028,13.92276]
[1778391948163,25.18,80724.66,49.5,0.24609,0.00028,13.92039]
[1778391951254,25.18,80724.59,49.5,0.24607,0.00028,13.9196]
[1778391953807,25.18,80724.65,49.5,0.24607,0.00028,13.91986]
[1778391959119,25.18,80725.03,49.5,0.24616,0.00028,13.92265]
[1778391965062,25.17,80724.9,49.5,0.24611,0.00028,13.92107]
[1778391969602,25.17,80730.36,49.5,0.24765,0.00028,13.96848]
[1778391975531,25.17,80731.0,49.5,0.24781,0.00028,13.97356]
[1778391979523,25.17,80736.12,49.5,0.24924,0.00029,14.01736]
[1778391985308,25.16,80738.57,49.5,0.2499,0.00029,14.03723]
[1778391988577,25.16,80738.12,49.5,0.24975,0.00029,14.03289]
[1778391994505,25.16,80737.97,49.5,0.2496,0.00029,14.02378]
[1778391994531,25.16,80737.97,49.5,0.2496,0.00029,14.02378]
[1778391994589,25.16,80737.97,49.5,0.2496,0.00029,14.02378]
[1778391994777,25.15,80738.07,49.5,0.24961,0.00029,14.02422]
[1778391995437,25.15,80745.82,49.5,0.25183,0.00029,14.09149]
[1778392004735,25.15,80744.71,49.5,0.25149,0.00029,14.08117]
[1778392010483,25.15,80741.12,49.5,0.25042,0.00029,14.04875]
[1778392015518,25.14,80741.07,49.5,0.25039,0.00029,14.0478]
[1778392016691,25.14,80741.07,49.5,0.25039,0.00029,14.0478]
[1778392016770,25.14,80740.87,49.5,0.25032,0.00029,14.04586]
[1778392021560,25.14,80735.04,49.5,0.24863,0.00029,13.99446]
[1778392028610,25.14,80735.08,49.5,0.24861,0.00029,13.99367]
[1778392033645,25.13,80738.73,49.5,0.24962,0.00029,14.02471]
[1778392038681,25.13,80739.75,49.5,0.24988,0.00029,14.03257]
[1778392043716,25.13,80739.79,49.5,0.24986,0.00029,14.0319]
[1778392050844,25.13,80739.79,49.5,0.24986,0.00029,14.0319]
[1778392057814,25.11,80739.61,49.5,0.24965,0.00029,14.02102]
[1778392067884,25.11,80735.65,49.5,0.24845,0.00029,13.98456]
[1778392070209,25.11,80734.67,49.5,0.24816,0.00029,13.97568]
[1778392071265,25.11,80734.54,49.5,0.24812,0.00029,13.97439]
[1778392072177,25.11,80734.72,49.5,0.24816,0.00029,13.97582]
[1778392074285,25.1,80734.68,49.5,0.24815,0.00029,13.97532]
[1778392077411,25.1,80735.51,49.5,0.24838,0.00029,13.98231]
[1778392078175,25.1,80735.51,49.5,0.24837,0.00029,13.98203]
[1778392079122,25.1,80733.64,49.5,0.24783,0.00029,13.96552]
[1778392085177,25.1,80730.2,49.5,0.24683,0.00028,13.9348]
[1778392092055,25.1,80729.99,49.5,0.24674,0.00028,13.93217]
[1778392097647,25.09,80730.99,49.5,0.24701,0.00028,13.94045]
[1778392098833,25.09,80731.09,49.5,0.24704,0.00028,13.94132]
[1778392098989,25.09,80731.41,49.5,0.24712,0.00029,13.94392]
[1778392101232,25.09,80738.72,49.5,0.24921,0.00029,14.00781]
[1778392108563,25.09,80738.9,49.5,0.24923,0.00029,14.00838]
[1778392114573,25.09,80738.88,49.5,0.24912,0.00029,14.00079]
[1778392114865,25.09,80738.88,49.5,0.24912,0.00029,14.00079]
[1778392120573,25.08,80734.98,49.5,0.24798,0.00029,13.96587]
[1778392125643,25.08,80735.17,49.5,0.24802,0.00029,13.96713]
[1778392132240,25.08,80734.62,49.5,0.24785,0.00029,13.96185]
[1778392137261,25.08,80730.94,49.5,0.24679,0.00029,13.92924]
[1778392143983,25.08,80730.73,49.5,0.24672,0.00029,13.92727]
[1778392145524,25.08,80728.76,49.5,0.24616,0.00028,13.90987]
[1778392150525,25.08,80724.24,49.5,0.24487,0.00028,13.86986]
[1778392155904,25.08,80722.98,49.5,0.24451,0.00028,13.85867]
[1778392161540,25.08,80722.31,49.5,0.24432,0.00028,13.85275]
[1778392167795,25.08,80722.31,49.5,0.24432,0.00028,13.85275]
[1778392168431,25.08,80722.35,49.5,0.24433,0.00028,13.85315]
[1778392168884,25.08,80722.35,49.5,0.24433,0.00028,13.85315]
[1778392174875,25.08,80715.67,49.5,0.24237,0.00028,13.78746]
[1778392175155,25.08,80715.67,49.5,0.24237,0.00028,13.78756]
[1778392175732,25.08,80713.59,49.5,0.24179,0.00028,13.76908]
[1778392178132,25.08,80712.67,49.5,0.24152,0.00028,13.76065]
[1778392178659,25.08,80712.63,49.5,0.24151,0.00028,13.76019]
[1778392184701,25.07,80712.92,49.5,0.24156,0.00028,13.76188]
[1778392189808,25.07,80711.83,49.5,0.24124,0.00028,13.75172]
[1778392194772,25.07,80720.75,49.5,0.24372,0.00028,13.82969]
[1778392196706,25.07,80720.75,49.5,0.24372,0.00028,13.82969]
[1778392196807,25.07,80720.92,49.5,0.24375,0.00028,13.83072]
[1778392199026,25.07,80726.16,49.5,0.24523,0.00028,13.87685]
[1778392199043,25.07,80726.16,49.5,0.24523,0.00028,13.87685]
[1778392199121,25.06,80726.77,49.5,0.2454,0.00028,13.88199]
[1778392199808,25.06,80727.99,49.5,0.24574,0.00028,13.89269]
[1778392202578,25.06,80727.84,49.5,0.2457,0.00028,13.89129]
[1778392202657,25.06,80727.84,49.5,0.2457,0.00028,13.89129]
[1778392202659,25.06,80727.84,49.5,0.2457,0.00028,13.89129]
[1778392203154,25.06,80727.84,49.5,0.2457,0.00028,13.89123]
[1778392203987,25.06,80727.84,49.5,0.2457,0.00028,13.89123]
[1778392204053,25.06,80727.87,49.5,0.2457,0.00028,13.89135]
[1778392204633,25.06,80727.87,49.5,0.2457,0.00028,13.89135]
[1778392205506,25.06,80728.21,49.5,0.24579,0.00028,13.89428]
[1778392205658,25.06,80728.21,49.5,0.24579,0.00028,13.89428]
[1778392206532,25.06,80724.08,49.5,0.24462,0.00028,13.85776]
[1778392206857,25.06,80720.7,49.5,0.24365,0.00028,13.82767]
[1778392212038,25.06,80719.47,49.5,0.24328,0.00028,13.81617]
[1778392217934,25.06,80718.89,49.5,0.24309,0.00028,13.80999]
[1778392222970,25.05,80716.71,49.5,0.24245,0.00028,13.78996]
[1778392227424,25.05,80713.24,49.5,0.24145,0.00028,13.75865]
[1778392228008,25.05,80713.1,49.5,0.24141,0.00028,13.75729]
[1778392233041,25.05,80712.67,49.5,0.2412,0.00028,13.74629]
[1778392234913,25.05,80712.71,49.5,0.24121,0.00028,13.74653]
[1778392240092,25.05,80712.65,49.5,0.24117,0.00028,13.74534]
[1778392241864,25.05,80712.28,49.5,0.24106,0.00028,13.74192]
[1778392241921,25.05,80712.28,49.5,0.24106,0.00028,13.74192]
[1778392241930,25.05,80712.28,49.5,0.24106,0.00028,13.74192]
[1778392241938,25.05,80712.28,49.5,0.24106,0.00028,13.74192]
[1778392241973,25.05,80712.28,49.5,0.24106,0.00028,13.74192]
[1778392242108,25.05,80705.91,49.5,0.23926,0.00028,13.6849]
[1778392243114,25.04,80699.0,49.5,0.23731,0.00028,13.62264]
[1778392243618,25.04,80699.0,49.5,0.23731,0.00028,13.62264]
[1778392243823,25.04,80699.0,49.5,0.23731,0.00028,13.62264]
[1778392244013,25.04,80699.0,49.5,0.23731,0.00028,13.6224]
[1778392249156,25.04,80695.92,49.5,0.23644,0.00028,13.59447]
[1778392251854,25.04,80695.12,49.5,0.23622,0.00028,13.58723]
[1778392251860,25.04,80695.12,49.5,0.23622,0.00028,13.58723]
[1778392251949,25.04,80695.12,49.5,0.23622,0.00028,13.58723]
[1778392252037,25.04,80695.53,49.5,0.23633,0.00028,13.59087]
[1778392257767,25.04,80695.57,49.5,0.23633,0.00028,13.59098]
[1778392259662,25.04,80695.57,49.5,0.23633,0.00028,13.59085]
[1778392264928,25.04,80697.51,49.5,0.23686,0.00028,13.60794]
[1778392270820,25.04,80697.27,49.5,0.23678,0.00028,13.60538]
[1778392276345,25.04,80698.81,49.5,0.23719,0.00028,13.61853]
[1778392281380,25.03,80696.22,49.5,0.23645,0.00028,13.59478]
[1778392286415,25.03,80695.9,49.5,0.23635,0.00028,13.59156]
[1778392291450,25.03,80694.84,49.5,0.23597,0.00028,13.57506]
[1778392296485,25.03,80694.7,49.5,0.23592,0.00028,13.57354]
[1778392300042,25.03,80692.5,49.5,0.2353,0.00028,13.55355]
[1778392300099,25.03,80686.9,49.5,0.23375,0.00028,13.50292]
[1778392302035,25.03,80686.96,49.5,0.23376,0.00028,13.50346]
[1778392302136,25.03,80686.82,49.5,0.23371,0.00028,13.50188]
[1778392302872,25.03,80686.82,49.5,0.23371,0.00028,13.50188]
[1778392302934,25.03,80686.78,49.5,0.2337,0.00028,13.50153]
[1778392306093,25.03,80686.75,49.5,0.23369,0.00028,13.5011]
[1778392307487,25.03,80686.77,49.5,0.23369,0.00028,13.50095]
[1778392310783,25.03,80686.55,49.5,0.23361,0.00028,13.49863]
[1778392311833,25.03,80686.48,49.5,0.23358,0.00028,13.4975]
[1778392316573,25.02,80686.21,49.5,0.23348,0.00028,13.4944]
[1778392317076,25.02,80686.21,49.5,0.23348,0.00028,13.4944]
[1778392321957,25.02,80686.2,49.5,0.23346,0.00028,13.49355]
[1778392322000,25.02,80686.2,49.5,0.23345,0.00028,13.49325]
[1778392323580,25.02,80688.6,49.5,0.23412,0.00028,13.51501]
[1778392327084,25.02,80691.72,49.5,0.23498,0.00028,13.54322]
[1778392332785,25.02,80696.89,49.5,0.23642,0.00028,13.58972]
[1778392337892,25.02,80696.13,49.5,0.2362,0.00028,13.58266]
[1778392343079,25.02,80696.77,49.5,0.23638,0.00028,13.58831]
[1778392355898,25.02,80696.59,49.5,0.23625,0.00028,13.57991]
[1778392360089,25.02,80696.59,49.5,0.23625,0.00028,13.57991]
[1778392365968,25.02,80695.54,49.5,0.23596,0.00028,13.57058]
[1778392371007,25.02,80695.51,49.5,0.23596,0.00028,13.57045]
[1778392376474,25.02,80695.52,49.5,0.23596,0.00028,13.57068]
[1778392379882,25.02,80694.81,49.5,0.23577,0.00028,13.56441]
[1778392385106,25.02,80692.4,49.5,0.23511,0.00028,13.54299]
[1778392391148,25.02,80691.88,49.5,0.23498,0.00028,13.53867]
[1778392396436,25.02,80691.94,49.5,0.235,0.00028,13.53947]
[1778392401463,25.02,80691.83,49.5,0.23498,0.00028,13.53884]
[1778392407260,25.03,80686.49,49.5,0.23351,0.00028,13.491]
[1778392412304,25.03,80684.91,49.5,0.23302,0.00028,13.47057]
[1778392415004,25.03,80684.91,49.5,0.23302,0.00028,13.4708]
[1778392422366,25.03,80683.44,49.5,0.23264,0.00028,13.45836]
[1778392424876,25.03,80683.44,49.5,0.23264,0.00028,13.45836]
[1778392434450,25.04,80683.54,49.5,0.23271,0.00028,13.46053]
[1778392439485,25.04,80683.26,49.5,0.23265,0.00028,13.45846]
[1778392444718,25.04,80683.75,49.5,0.2328,0.00028,13.46327]
[1778392445007,25.04,80683.75,49.5,0.2328,0.00028,13.46327]
[1778392450562,25.04,80686.58,49.5,0.23359,0.00028,13.48934]
[1778392457313,25.04,80686.8,49.5,0.23366,0.00028,13.49153]
[1778392460030,25.04,80686.39,49.5,0.23355,0.00028,13.48798]
[1778392466674,25.04,80686.35,49.5,0.23355,0.00028,13.48795]
[1778392470819,25.04,80684.3,49.5,0.23299,0.00028,13.4695]
[1778392477751,25.05,80677.91,49.5,0.23117,0.00028,13.40556]
[1778392484139,25.05,80678.01,49.5,0.23121,0.00028,13.40705]
[1778392484240,25.05,80678.01,49.5,0.23123,0.00028,13.40749]
[1778392485047,25.05,80678.01,49.5,0.23123,0.00028,13.40749]
[1778392485142,25.05,80677.97,49.5,0.23122,0.00028,13.4071]
[1778392485802,25.05,80677.97,49.5,0.23122,0.00028,13.4071]
[1778392485807,25.05,80677.32,49.5,0.23104,0.00028,13.40118]
[1778392486879,25.05,80677.32,49.5,0.23104,0.00028,13.40118]
[1778392486979,25.05,80676.97,49.5,0.23094,0.00028,13.39797]
[1778392490429,25.05,80676.87,49.5,0.23093,0.00028,13.3977]
[1778392491224,25.05,80675.35,49.5,0.23051,0.00028,13.38385]
[1778392496097,25.05,80675.84,49.5,0.23065,0.00028,13.38829]
[1778392498867,25.05,80675.19,49.5,0.23047,0.00028,13.38233]
[1778392500430,25.05,80675.16,49.5,0.23046,0.00028,13.38205]
[1778392502309,25.05,80672.39,49.5,0.22969,0.00028,13.35679]
[1778392505947,25.05,80679.9,49.5,0.23176,0.00028,13.42515]
[1778392506547,25.05,80679.9,49.5,0.23176,0.00028,13.42515]
[1778392506954,25.05,80680.35,49.5,0.23189,0.00028,13.42921]
[1778392511989,25.05,80681.84,49.5,0.23232,0.00028,13.44333]
[1778392518031,25.05,80681.3,49.5,0.23219,0.00028,13.4391]
[1778392523066,25.06,80681.75,49.5,0.23233,0.00028,13.44376]
[1778392526579,25.06,80681.68,49.5,0.23232,0.00028,13.44347]
[1778392528606,25.06,80681.71,49.5,0.23234,0.00028,13.44397]
[1778392529873,25.06,80685.58,49.5,0.23342,0.00028,13.47944]
[1778392535140,25.06,80683.14,49.5,0.2327,0.00028,13.45165]
[1778392542199,25.07,80684.89,49.5,0.23324,0.00028,13.46915]
[1778392543430,25.07,80684.89,49.5,0.23324,0.00028,13.46915]
[1778392544213,25.07,80684.61,49.5,0.23318,0.00028,13.46721]
[1778392545103,25.07,80684.61,49.5,0.23318,0.00028,13.46721]
[1778392545220,25.07,80684.4,49.5,0.23314,0.00028,13.4657]
[1778392550255,25.08,80684.57,49.5,0.23322,0.00028,13.4683]
[1778392552478,25.08,80684.57,49.5,0.23322,0.00028,13.4683]
[1778392552579,25.08,80684.67,49.5,0.23326,0.00028,13.46962]
[1778392553975,25.08,80684.67,49.5,0.23326,0.00028,13.46962]
[1778392554283,25.08,80684.71,49.5,0.23329,0.00028,13.47058]
[1778392558693,25.08,80684.85,49.5,0.23334,0.00028,13.47247]
[1778392564132,25.09,80685.03,49.5,0.23343,0.00028,13.47531]
[1778392566932,25.09,80685.89,49.5,0.2337,0.00028,13.48407]
[1778392571053,25.09,80686.36,49.5,0.23386,0.00028,13.4891]
[1778392577445,25.1,80685.86,49.5,0.23377,0.00028,13.48617]
[1778392580608,25.1,80685.86,49.5,0.23377,0.00028,13.48617]
[1778392580709,25.1,80685.86,49.5,0.23379,0.00028,13.48689]
[1778392582011,25.1,80685.86,49.5,0.23379,0.00028,13.48689]
[1778392582480,25.1,80686.03,49.5,0.23386,0.00028,13.48907]
[1778392582680,25.1,80686.03,49.5,0.23386,0.00028,13.48907]
[1778392584820,25.1,80686.03,49.5,0.23388,0.00028,13.4899]
[1778392590974,25.1,80686.03,49.5,0.23388,0.00028,13.4899]
[1778392596578,25.12,80685.94,49.5,0.23394,0.00028,13.48737]
[1778392602620,25.13,80685.91,49.5,0.23401,0.00028,13.48956]
[1778392607655,25.14,80689.09,49.5,0.23495,0.00028,13.52025]
[1778392612690,25.14,80693.67,49.5,0.23628,0.00028,13.56311]
[1778392618442,25.15,80693.63,49.5,0.23629,0.00028,13.56344]
[1778392624622,25.16,80693.12,49.5,0.23624,0.00028,13.56157]
[1778392626687,25.16,80693.27,49.5,0.23631,0.00028,13.56397]
[1778392626789,25.16,80687.0,49.5,0.23458,0.00028,13.50802]
[1778392630805,25.16,80685.28,49.5,0.23414,0.00028,13.49379]
[1778392636584,25.17,80684.54,49.5,0.23403,0.00028,13.48989]
[1778392637447,25.17,80684.54,49.5,0.23403,0.00028,13.48989]
[1778392638936,25.18,80683.55,49.5,0.23378,0.00028,13.48191]
[1778392639037,25.18,80682.47,49.5,0.23349,0.00028,13.47258]
[1778392644914,25.18,80680.85,49.5,0.23309,0.00028,13.45938]
[1778392649949,25.19,80682.23,49.5,0.23351,0.00028,13.47295]
[1778392654984,25.19,80682.22,49.5,0.23347,0.00028,13.4673]
[1778392660019,25.19,80684.13,49.5,0.23402,0.00028,13.48548]
[1778392662881,25.2,80684.1,49.5,0.23403,0.00028,13.48558]
[1778392663040,25.2,80683.99,49.5,0.234,0.00028,13.48478]
[1778392665107,25.2,80684.06,49.5,0.23403,0.00028,13.48577]
[1778392665159,25.2,80684.13,49.5,0.23407,0.00028,13.48676]
[1778392665889,25.2,80684.13,49.5,0.23407,0.00028,13.48676]
[1778392665909,25.2,80684.13,49.5,0.23407,0.00028,13.48695]
[1778392669408,25.2,80684.84,49.5,0.23429,0.00028,13.49405]
[1778392669509,25.2,80684.84,49.5,0.23431,0.00028,13.49476]
[1778392672798,25.2,80684.84,49.5,0.23431,0.00028,13.49476]
[1778392673110,25.21,80686.83,49.5,0.23488,0.00028,13.51317]
[1778392674049,25.21,80686.83,49.5,0.23488,0.00028,13.51317]
[1778392674117,25.21,80687.19,49.5,0.23499,0.00028,13.51674]
[1778392674915,25.21,80687.19,49.5,0.23499,0.00028,13.51674]
[1778392675124,25.21,80687.33,49.5,0.23503,0.00028,13.51815]
[1778392680189,25.21,80687.69,49.5,0.23517,0.00028,13.52269]
[1778392689538,25.22,80689.38,49.5,0.23571,0.00028,13.54007]
[1778392695265,25.23,80689.38,49.5,0.23584,0.00028,13.54395]
[1778392701307,25.24,80689.4,49.5,0.23592,0.00028,13.54647]
[1778392704345,25.24,80689.4,49.5,0.23592,0.00028,13.54647]
[1778392704446,25.25,80689.4,49.5,0.23597,0.00028,13.54803]
[1778392705910,25.25,80689.4,49.5,0.23597,0.00028,13.54803]
[1778392706011,25.25,80689.4,49.5,0.23597,0.00028,13.54825]
[1778392711377,25.26,80689.63,49.5,0.23604,0.00028,13.546]
[1778392718426,25.27,80689.78,49.5,0.23616,0.00028,13.55004]
[1778392724468,25.28,80690.02,49.5,0.2363,0.00028,13.55445]
[1778392737559,25.29,80689.95,49.5,0.23644,0.00028,13.5587]
[1778392740954,25.3,80689.99,49.5,0.23648,0.00028,13.56018]
[1778392742594,25.3,80689.95,49.5,0.23649,0.00028,13.56022]
[1778392745172,25.3,80689.95,49.5,0.23649,0.00028,13.56022]
[1778392745191,25.3,80689.95,49.5,0.2365,0.00028,13.56062]
[1778392749903,25.31,80690.04,49.5,0.23658,0.00028,13.56327]
[1778392753658,25.31,80690.04,49.5,0.23661,0.00028,13.56405]
[1778392758707,25.31,80689.92,49.5,0.2366,0.00028,13.56395]
[1778392760035,25.31,80689.92,49.5,0.2366,0.00028,13.56395]
[1778392760043,25.31,80689.92,49.5,0.2366,0.00028,13.56395]
[1778392760143,25.31,80689.92,49.5,0.2366,0.00028,13.56395]
[1778392760159,25.31,80689.92,49.5,0.2366,0.00028,13.56395]
[1778392760244,25.31,80689.92,49.5,0.23661,0.00028,13.56414]
[1778392766763,25.32,80690.06,49.5,0.2367,0.00028,13.5669]
[1778392775826,25.32,80689.78,49.5,0.23661,0.00028,13.5597]
[1778392781868,25.33,80689.47,49.5,0.23656,0.00028,13.55824]
[1778392790486,25.33,80689.47,49.5,0.23659,0.00028,13.55912]
[1778392797374,25.34,80684.62,49.5,0.23531,0.00028,13.51777]
[1778392802458,25.35,80684.05,49.5,0.23521,0.00028,13.51449]
[1778392805162,25.35,80685.7,49.5,0.23568,0.00028,13.52969]
[1778392807387,25.35,80685.87,49.5,0.23575,0.00028,13.5319]
[1778392807428,25.35,80685.87,49.5,0.23575,0.00028,13.5319]
[1778392807642,25.35,80685.87,49.5,0.23575,0.00028,13.5319]
[1778392807751,25.35,80685.87,49.5,0.23575,0.00028,13.5319]
[1778392808432,25.35,80691.8,49.5,0.23741,0.00028,13.58531]
[1778392809531,25.35,80691.8,49.5,0.23741,0.00028,13.58531]
[1778392809536,25.35,80691.8,49.5,0.23741,0.00028,13.58531]
[1778392809670,25.35,80691.8,49.5,0.23741,0.00028,13.58531]
[1778392809631,25.35,80691.83,49.5,0.23743,0.00028,13.58578]
[1778392811580,25.35,80686.16,49.5,0.23586,0.00028,13.53536]
[1778392812843,25.36,80683.36,49.5,0.23511,0.00028,13.51109]
[1778392812852,25.36,80683.36,49.5,0.23511,0.00028,13.51109]
[1778392818120,25.36,80682.03,49.5,0.23477,0.00028,13.50036]
[1778392823155,25.36,80684.07,49.5,0.23537,0.00028,13.51964]
[1778392828190,25.37,80685.1,49.5,0.23568,0.00028,13.52966]
[1778392833225,25.37,80685.2,49.5,0.23566,0.00028,13.52471]
[1778392835174,25.37,80685.09,49.5,0.23564,0.00028,13.52388]
[1778392835180,25.37,80685.09,49.5,0.23564,0.00028,13.52388]
[1778392840274,25.37,80684.81,49.5,0.23559,0.00028,13.5223]
[1778392843318,25.37,80686.11,49.5,0.23596,0.00028,13.53416]
[1778392844078,25.37,80686.62,49.5,0.2361,0.00028,13.53883]
[1778392844079,25.37,80686.62,49.5,0.2361,0.00028,13.53883]
[1778392849337,25.38,80689.8,49.5,0.237,0.00028,13.5677]
[1778392854372,25.38,80688.55,49.5,0.23667,0.00028,13.55699]
[1778392854862,25.38,80688.55,49.5,0.23667,0.00028,13.55699]
[1778392862432,25.38,80688.49,49.5,0.23667,0.00028,13.557]
[1778392867025,25.38,80688.7,49.5,0.23673,0.00028,13.55913]
[1778392876530,25.38,80688.55,49.5,0.23671,0.00028,13.55821]
[1778392880412,25.38,80688.45,49.5,0.23668,0.00028,13.55742]
[1778392887607,25.38,80688.63,49.5,0.23674,0.00028,13.55924]
[1778392891164,25.38,80688.62,49.5,0.23674,0.00028,13.55922]
[1778392892999,25.38,80691.35,49.5,0.23742,0.00028,13.57684]
[1778392893649,25.38,80693.41,49.5,0.238,0.00028,13.59526]
[1778392897006,25.39,80694.14,49.5,0.23821,0.00028,13.60202]
[1778392897108,25.39,80694.14,49.5,0.23821,0.00028,13.60216]
[1778392897854,25.39,80694.14,49.5,0.23821,0.00028,13.60216]
[1778392898538,25.39,80694.14,49.5,0.23821,0.00028,13.60216]
[1778392904727,25.39,80694.44,49.5,0.23829,0.00028,13.60468]
[1778392909762,25.38,80694.48,49.5,0.2383,0.00028,13.60481]
[1778392914673,25.38,80694.83,49.5,0.23839,0.00028,13.60776]
[1778392914797,25.38,80696.18,49.5,0.23876,0.00028,13.6196]
[1778392916890,25.38,80696.06,49.5,0.23873,0.00028,13.61874]
[1778392917624,25.38,80696.06,49.5,0.23873,0.00028,13.61874]
[1778392919103,25.38,80695.87,49.5,0.23868,0.00028,13.61699]
[1778392919260,25.38,80695.87,49.5,0.23868,0.00028,13.6171]
[1778392922995,25.38,80695.69,49.5,0.23862,0.00028,13.61524]
[1778392923862,25.38,80695.69,49.5,0.23863,0.00028,13.61535]
[1778392923863,25.38,80695.69,49.5,0.23863,0.00028,13.61535]
[1778392923887,25.38,80695.69,49.5,0.23863,0.00028,13.61535]
[1778392929703,25.39,80698.82,49.5,0.23951,0.00028,13.64332]
[1778392934099,25.39,80698.89,49.5,0.23954,0.00028,13.64424]
[1778392934200,25.39,80698.89,49.5,0.23954,0.00028,13.64439]
[1778392935604,25.39,80698.89,49.5,0.23954,0.00028,13.64439]
[1778392935705,25.39,80698.96,49.5,0.23956,0.00028,13.64482]
[1778392940177,25.39,80698.96,49.5,0.23956,0.00028,13.6449]
[1778392940279,25.39,80698.96,49.5,0.23957,0.00028,13.64513]
[1778392947021,25.38,80698.96,49.5,0.23955,0.00028,13.64452]
[1778392952056,25.38,80698.93,49.5,0.23945,0.00028,13.63721]
[1778392955199,25.38,80698.93,49.5,0.23945,0.00028,13.63721]
[1778392956970,25.38,80699.27,49.5,0.23953,0.00028,13.6398]
[1778392957709,25.38,80699.27,49.5,0.23953,0.00028,13.6398]
[1778392958255,25.38,80699.54,49.5,0.23961,0.00028,13.64226]
[1778392958257,25.38,80699.54,49.5,0.23961,0.00028,13.64226]
[1778392959128,25.38,80700.52,49.5,0.23988,0.00028,13.65081]
[1778392960357,25.38,80700.56,49.5,0.23989,0.00028,13.65123]
[1778392962671,25.38,80700.6,49.5,0.23991,0.00028,13.65166]
[1778392962673,25.38,80700.6,49.5,0.23991,0.00028,13.65166]
[1778392962773,25.38,80700.37,49.5,0.23985,0.00028,13.64977]
[1778392965019,25.38,80700.37,49.5,0.23984,0.00028,13.64967]
[1778392965147,25.38,80700.34,49.5,0.23983,0.00028,13.64931]
[1778392968029,25.38,80700.27,49.5,0.23982,0.00028,13.64882]
[1778392968168,25.38,80700.3,49.5,0.23983,0.00028,13.64914]
[1778392971508,25.38,80700.3,49.5,0.23983,0.00028,13.64914]
[1778392973231,25.38,80700.3,49.5,0.23981,0.00028,13.6486]
[1778392973501,25.38,80700.3,49.5,0.23981,0.00028,13.6486]
[1778392980252,25.38,80700.1,49.5,0.23973,0.00028,13.64601]
[1778392985205,25.38,80700.1,49.5,0.23973,0.00028,13.64601]
[1778392991329,25.37,80700.23,49.5,0.23972,0.00028,13.64578]
[1778392996364,25.37,80702.73,49.5,0.24039,0.00028,13.66707]
[1778393004420,25.37,80702.73,49.5,0.24035,0.00028,13.66578]
[1778393009862,25.36,80703.04,49.5,0.24042,0.00028,13.66801]
[1778393015497,25.36,80705.42,49.5,0.24097,0.00028,13.68104]
[1778393020532,25.36,80704.78,49.5,0.24076,0.00028,13.67449]
[1778393025567,25.35,80704.16,49.5,0.24056,0.00028,13.66816]
[1778393033623,25.35,80704.33,49.5,0.24057,0.00028,13.66836]
[1778393039665,25.34,80704.18,49.5,0.24049,0.00028,13.66596]
[1778393045707,25.34,80703.93,49.5,0.24039,0.00028,13.66286]
[1778393049303,25.34,80704.04,49.5,0.24041,0.00028,13.66354]
[1778393049306,25.34,80704.04,49.5,0.24041,0.00028,13.66354]
[1778393049322,25.34,80704.04,49.5,0.24041,0.00028,13.66354]
[1778393049736,25.34,80706.54,49.5,0.24111,0.00028,13.68547]
[1778393054771,25.34,80707.33,49.5,0.24133,0.00028,13.69234]
[1778393055183,25.34,80707.33,49.5,0.24133,0.00028,13.69234]
[1778393056120,25.34,80707.39,49.5,0.24134,0.00028,13.69286]
[1778393057705,25.34,80707.4,49.5,0.24135,0.00028,13.69293]
[1778393060028,25.34,80707.58,49.5,0.24139,0.00028,13.69445]
[1778393060029,25.34,80707.58,49.5,0.24139,0.00028,13.69445]
[1778393060059,25.34,80707.58,49.5,0.24139,0.00028,13.69445]
[1778393060172,25.34,80707.58,49.5,0.24139,0.00028,13.69445]
[1778393063260,25.34,80707.68,49.5,0.24142,0.00028,13.69528]
[1778393064026,25.34,80707.68,49.5,0.24142,0.00028,13.69523]
[1778393069876,25.34,80707.66,49.5,0.24141,0.00028,13.69487]
[1778393071002,25.34,80707.66,49.5,0.24141,0.00028,13.69487]
[1778393071004,25.34,80707.66,49.5,0.24141,0.00028,13.69487]
[1778393071004,25.34,80707.66,49.5,0.24141,0.00028,13.69487]
[1778393071009,25.34,80707.66,49.5,0.24141,0.00028,13.69487]
[1778393071890,25.34,80705.88,49.5,0.24083,0.00028,13.67234]
[1778393076926,25.33,80703.25,49.5,0.24007,0.00028,13.64828]
[1778393084982,25.33,80701.65,49.5,0.23958,0.00028,13.63293]
[1778393090017,25.33,80702.89,49.5,0.2399,0.00028,13.64318]
[1778393091077,25.33,80702.86,49.5,0.23989,0.00028,13.64276]
[1778393092031,25.33,80703.26,49.5,0.24,0.00028,13.64631]
[1778393093989,25.33,80703.26,49.5,0.24,0.00028,13.64631]
[1778393094082,25.33,80703.36,49.5,0.24003,0.00028,13.64721]
[1778393094775,25.33,80703.36,49.5,0.24003,0.00028,13.64721]
[1778393100087,25.33,80704.98,49.5,0.24048,0.00028,13.66148]
[1778393102570,25.33,80704.98,49.5,0.24048,0.00028,13.66148]
[1778393104516,25.33,80705.24,49.5,0.24055,0.00028,13.66372]
[1778393105219,25.32,80705.26,49.5,0.24056,0.00028,13.66388]
[1778393105230,25.32,80705.26,49.5,0.24056,0.00028,13.66388]
[1778393111827,25.32,80705.73,49.5,0.24067,0.00028,13.66727]
[1778393115946,25.32,80709.51,49.5,0.2417,0.00028,13.69992]
[1778393115947,25.32,80709.51,49.5,0.2417,0.00028,13.69992]
[1778393115950,25.32,80709.51,49.5,0.2417,0.00028,13.69992]
[1778393121234,25.32,80709.49,49.5,0.24168,0.00028,13.69913]
[1778393124203,25.32,80709.56,49.5,0.2417,0.00028,13.6997]
[1778393131304,25.32,80709.39,49.5,0.24157,0.00028,13.69122]
[1778393136339,25.32,80709.61,49.5,0.24162,0.00028,13.69297]
[1778393142128,25.31,80709.47,49.5,0.24158,0.00028,13.69167]
[1778393152239,25.31,80709.44,49.5,0.24156,0.00028,13.69114]
[1778393161514,25.31,80709.91,49.5,0.24168,0.00028,13.69479]
[1778393167557,25.31,80709.88,49.5,0.24166,0.00028,13.69432]
[1778393172798,25.31,80709.84,49.5,0.24165,0.00028,13.69386]
[1778393179641,25.31,80711.13,49.5,0.242,0.00028,13.70492]
[1778393184676,25.31,80712.07,49.5,0.24226,0.00028,13.71303]
[1778393192732,25.31,80712.1,49.5,0.24219,0.00028,13.70637]
[1778393200173,25.31,80712.1,49.5,0.24219,0.00028,13.70633]
[1778393205823,25.31,80712.09,49.5,0.24217,0.00028,13.70591]
[1778393210858,25.31,80712.16,49.5,0.24219,0.00028,13.70645]
[1778393220825,25.31,80712.15,49.5,0.24219,0.00028,13.70633]
[1778393231906,25.31,80712.17,49.5,0.24219,0.00028,13.70651]
[1778393237123,25.31,80712.02,49.5,0.24215,0.00028,13.7053]
[1778393242890,25.31,80712.06,49.5,0.24217,0.00028,13.70576]
[1778393248187,25.31,80712.1,49.5,0.24218,0.00028,13.7062]
[1778393254161,25.31,80711.95,49.5,0.24207,0.00028,13.69844]
[1778393259197,25.31,80712.13,49.5,0.24213,0.00028,13.70016]
[1778393264337,25.31,80712.13,49.5,0.24213,0.00028,13.70026]
[1778393270339,25.31,80712.1,49.5,0.24213,0.00028,13.70013]
[1778393274633,25.31,80711.99,49.5,0.2421,0.00028,13.69929]
[1778393284865,25.31,80711.98,49.5,0.2421,0.00028,13.69923]
[1778393290838,25.31,80711.99,49.5,0.24211,0.00028,13.69968]
[1778393297192,25.31,80713.92,49.5,0.24266,0.00028,13.71687]
[1778393302732,25.31,80716.75,49.5,0.24346,0.00028,13.7417]
[1778393309548,25.31,80716.87,49.5,0.24349,0.00028,13.74274]
[1778393315259,25.31,80716.91,49.5,0.24344,0.00028,13.73651]
[1778393323105,25.31,80716.97,49.5,0.24345,0.00028,13.73706]
[1778393323824,25.31,80717.01,49.5,0.24347,0.00028,13.73748]
[1778393329688,25.31,80721.22,49.5,0.24465,0.00028,13.77414]
[1778393338620,25.31,80721.03,49.5,0.24459,0.00028,13.77242]
[1778393345262,25.31,80721.03,49.5,0.24459,0.00028,13.7722]
[1778393358891,25.31,80721.0,49.5,0.24457,0.00028,13.77167]
[1778393368961,25.31,80721.0,49.5,0.24456,0.00028,13.77154]
[1778393375270,25.31,80720.89,49.5,0.24446,0.00028,13.76393]
[1778393382733,25.31,80720.8,49.5,0.24443,0.00028,13.76309]
[1778393389101,25.31,80720.8,49.5,0.24443,0.00028,13.76304]
[1778393395143,25.31,80720.71,49.5,0.24441,0.00028,13.76222]
[1778393400178,25.31,80720.65,49.5,0.24439,0.00028,13.76167]
[1778393401160,25.31,80720.65,49.5,0.24439,0.00028,13.76167]
[1778393403200,25.31,80712.43,49.5,0.24207,0.00028,13.6895]
[1778393403630,25.31,80712.43,49.5,0.24207,0.00028,13.6895]
[1778393409242,25.31,80711.88,49.5,0.24193,0.00028,13.68506]
[1778393415359,25.31,80711.77,49.5,0.2419,0.00028,13.68421]
[1778393421326,25.31,80711.77,49.5,0.24191,0.00028,13.68468]
[1778393431397,25.31,80711.77,49.5,0.24185,0.00028,13.67841]
[1778393438107,25.31,80711.77,49.5,0.24186,0.00028,13.67847]
[1778393444279,25.31,80711.77,49.5,0.24186,0.00028,13.67875]
[1778393450640,25.31,80711.74,49.5,0.24186,0.00028,13.67854]
[1778393462695,25.32,80711.7,49.5,0.24185,0.00028,13.6784]
[1778393467515,25.32,80711.39,49.5,0.24177,0.00028,13.67593]
[1778393467517,25.32,80711.39,49.5,0.24177,0.00028,13.67593]
[1778393468077,25.32,80711.39,49.5,0.24177,0.00028,13.67593]
[1778393474697,25.32,80707.77,49.5,0.24077,0.00028,13.64438]
[1778393479752,25.32,80707.1,49.5,0.24059,0.00028,13.63866]
[1778393486781,25.32,80706.82,49.5,0.24053,0.00028,13.63686]
[1778393492032,25.32,80706.6,49.5,0.24048,0.00028,13.63516]
[1778393492133,25.32,80704.96,49.5,0.23995,0.00028,13.6143]
[1778393498856,25.32,80704.96,49.5,0.23995,0.00028,13.6143]
[1778393501991,25.32,80704.46,49.5,0.2398,0.00028,13.60939]
[1778393502025,25.32,80704.46,49.5,0.2398,0.00028,13.60934]
[1778393503565,25.32,80704.28,49.5,0.23974,0.00028,13.60769]
[1778393504125,25.32,80704.28,49.5,0.23975,0.00028,13.6078]
[1778393504624,25.32,80704.28,49.5,0.23975,0.00028,13.6078]
[1778393505276,25.32,80704.24,49.5,0.23974,0.00028,13.6075]
[1778393506921,25.32,80696.86,49.5,0.23768,0.00028,13.54223]
[1778393508525,25.32,80696.82,49.5,0.23768,0.00028,13.54225]
[1778393508533,25.32,80696.82,49.5,0.23768,0.00028,13.54225]
[1778393508935,25.32,80690.5,49.5,0.23592,0.00028,13.486]
[1778393514282,25.32,80687.76,49.5,0.23517,0.00028,13.46179]
[1778393518737,25.33,80687.88,49.5,0.23522,0.00028,13.46345]
[1778393519005,25.33,80687.79,49.5,0.2352,0.00028,13.46274]
[1778393524043,25.33,80688.2,49.5,0.23533,0.00028,13.467]
[1778393528620,25.33,80693.1,49.5,0.23671,0.00028,13.51116]
[1778393528734,25.33,80693.1,49.5,0.23671,0.00028,13.51116]
[1778393529715,25.33,80694.64,49.5,0.23714,0.00028,13.52495]
[1778393530084,25.33,80694.99,49.5,0.23724,0.00028,13.52814]
[1778393531940,25.33,80694.74,49.5,0.23718,0.00028,13.52616]
[1778393532098,25.33,80694.75,49.5,0.23719,0.00028,13.52648]
[1778393532796,25.33,80694.75,49.5,0.23719,0.00028,13.52648]
[1778393533105,25.33,80694.94,49.5,0.23724,0.00028,13.52825]
[1778393538141,25.34,80698.14,49.5,0.23817,0.00028,13.55789]
[1778393543176,25.34,80697.82,49.5,0.23812,0.00028,13.5562]
[1778393544275,25.34,80697.82,49.5,0.23812,0.00028,13.5562]
[1778393552242,25.35,80697.69,49.5,0.23809,0.00028,13.55082]
[1778393557277,25.35,80697.69,49.5,0.23813,0.00028,13.55211]
[1778393559090,25.36,80697.65,49.5,0.23813,0.00028,13.55202]
[1778393570368,25.37,80697.79,49.5,0.23827,0.00028,13.55644]
[1778393580438,25.38,80697.49,49.5,0.23827,0.00028,13.55647]
[1778393586888,25.38,80697.49,49.5,0.23827,0.00028,13.55647]
[1778393591950,25.39,80697.88,49.5,0.23848,0.00028,13.56286]
[1778393598648,25.39,80698.37,49.5,0.23866,0.00028,13.56853]
[1778393605614,25.4,80698.26,49.5,0.2387,0.00028,13.56994]
[1778393611656,25.41,80698.41,49.5,0.23872,0.00028,13.56623]
[1778393617698,25.41,80698.19,49.5,0.23871,0.00028,13.5659]
[1778393622733,25.42,80698.25,49.5,0.23877,0.00028,13.5678]
[1778393627768,25.42,80698.84,49.5,0.23898,0.00028,13.57435]
[1778393632803,25.43,80698.71,49.5,0.23899,0.00028,13.57453]
[1778393633690,25.43,80698.71,49.5,0.23899,0.00028,13.57453]
[1778393639090,25.43,80702.11,49.5,0.23998,0.00028,13.60573]
[1778393645454,25.44,80700.81,49.5,0.23966,0.00028,13.59576]
[1778393650944,25.44,80701.08,49.5,0.2398,0.00028,13.59995]
[1778393660118,25.45,80700.86,49.5,0.23974,0.00028,13.59827]
[1778393672091,25.46,80698.8,49.5,0.23926,0.00028,13.57869]
[1778393678133,25.47,80699.16,49.5,0.23942,0.00028,13.58352]
[1778393683168,25.48,80700.26,49.5,0.23977,0.00028,13.5945]
[1778393688205,25.48,80701.92,49.5,0.24027,0.00028,13.61031]
[1778393693240,25.48,80701.65,49.5,0.24023,0.00028,13.60912]
[1778393693806,25.48,80701.65,49.5,0.24023,0.00028,13.60912]
[1778393696060,25.49,80702.48,49.5,0.24048,0.00028,13.61686]
[1778393698410,25.49,80705.39,49.5,0.2413,0.00028,13.64281]
[1778393698514,25.49,80705.04,49.5,0.24122,0.00028,13.6401]
[1778393703540,25.49,80704.89,49.5,0.24118,0.00028,13.6388]
[1778393703846,25.49,80704.89,49.5,0.24118,0.00028,13.6388]
[1778393703847,25.49,80704.89,49.5,0.24118,0.00028,13.6388]
[1778393703994,25.49,80704.89,49.5,0.24118,0.00028,13.6388]
[1778393704317,25.49,80704.86,49.5,0.24117,0.00028,13.63854]
[1778393709352,25.49,80705.15,49.5,0.24127,0.00028,13.64184]
[1778393714387,25.49,80702.86,49.5,0.24066,0.00028,13.62259]
[1778393719638,25.5,80698.47,49.5,0.23946,0.00028,13.58464]
[1778393720429,25.5,80695.68,49.5,0.23869,0.00028,13.56047]
[1778393726125,25.5,80695.43,49.5,0.23865,0.00028,13.55916]
[1778393731507,25.51,80693.93,49.5,0.23821,0.00028,13.54079]
[1778393738556,25.51,80694.06,49.5,0.23829,0.00028,13.54343]
[1778393742293,25.51,80694.06,49.5,0.23831,0.00028,13.54379]
[1778393745608,25.52,80693.85,49.5,0.23827,0.00028,13.54252]
[1778393750643,25.52,80692.62,49.5,0.23795,0.00028,13.5325]
[1778393751203,25.52,80692.62,49.5,0.23795,0.00028,13.5325]
[1778393752450,25.52,80692.62,49.5,0.23795,0.00028,13.53251]
[1778393759706,25.52,80697.52,49.5,0.23931,0.00028,13.57568]
[1778393759718,25.52,80697.52,49.5,0.23931,0.00028,13.57568]
[1778393759730,25.52,80697.52,49.5,0.23931,0.00028,13.57568]
[1778393762604,25.52,80699.23,49.5,0.23979,0.00028,13.59066]
[1778393762672,25.52,80699.52,49.5,0.23987,0.00028,13.59311]
[1778393767762,25.52,80699.33,49.5,0.23983,0.00028,13.59203]
[1778393769074,25.52,80699.33,49.5,0.23983,0.00028,13.59203]
[1778393769163,25.52,80699.33,49.5,0.23984,0.00028,13.59216]
[1778393770138,25.52,80699.33,49.5,0.23984,0.00028,13.59216]
[1778393770160,25.52,80699.33,49.5,0.23984,0.00028,13.59232]
[1778393771783,25.52,80699.33,49.5,0.23984,0.00028,13.59232]
[1778393771883,25.52,80699.33,49.5,0.23984,0.00028,13.59232]
[1778393777832,25.53,80699.17,49.5,0.23983,0.00028,13.59194]
[1778393781744,25.53,80699.13,49.5,0.23983,0.00028,13.59196]
[1778393781860,25.53,80699.1,49.5,0.23983,0.00028,13.59179]
[1778393785219,25.53,80699.58,49.5,0.23996,0.00028,13.59587]
[1778393785319,25.53,80699.25,49.5,0.23986,0.00028,13.59291]
[1778393786902,25.53,80699.25,49.5,0.23986,0.00028,13.59291]
[1778393787163,25.53,80699.25,49.5,0.23987,0.00028,13.59311]
[1778393793064,25.53,80698.84,49.5,0.23975,0.00028,13.58939]
[1778393793510,25.53,80698.84,49.5,0.23975,0.00028,13.58939]
[1778393793610,25.53,80699.35,49.5,0.23981,0.00028,13.58694]
[1778393795195,25.53,80699.21,49.5,0.23977,0.00028,13.58571]
[1778393795284,25.53,80699.17,49.5,0.23976,0.00028,13.58547]
[1778393797674,25.53,80699.1,49.5,0.23974,0.00028,13.58481]
[1778393798381,25.53,80699.1,49.5,0.23974,0.00028,13.58481]
[1778393799182,25.53,80699.03,49.5,0.23972,0.00028,13.58422]
[1778393799987,25.53,80698.97,49.5,0.23971,0.00028,13.58381]
[1778393804096,25.53,80698.93,49.5,0.23971,0.00028,13.5837]
[1778393804099,25.53,80698.93,49.5,0.23971,0.00028,13.5837]
[1778393804197,25.53,80699.04,49.5,0.23975,0.00028,13.58492]
[1778393805059,25.53,80699.04,49.5,0.23975,0.00028,13.58492]
[1778393805150,25.53,80698.98,49.5,0.23974,0.00028,13.58456]
[1778393805948,25.53,80698.98,49.5,0.23974,0.00028,13.58456]
[1778393806029,25.53,80699.04,49.5,0.23975,0.00028,13.58509]
[1778393811067,25.53,80698.75,49.5,0.2397,0.00028,13.58338]
[1778393815659,25.53,80698.45,49.5,0.23962,0.00028,13.58092]
[1778393815760,25.54,80698.45,49.5,0.23964,0.00028,13.58161]
[1778393821720,25.54,80698.45,49.5,0.23964,0.00028,13.58162]
[1778393822560,25.54,80698.49,49.5,0.23966,0.00028,13.58199]
[1778393837249,25.54,80698.45,49.5,0.23966,0.00028,13.58198]
[1778393842839,25.54,80698.45,49.5,0.23966,0.00028,13.58201]
[1778393848326,25.54,80698.61,49.5,0.23971,0.00028,13.58355]
[1778393853361,25.54,80698.59,49.5,0.23963,0.00028,13.57681]
[1778393859286,25.54,80699.19,49.5,0.2398,0.00028,13.58214]
[1778393866068,25.54,80699.06,49.5,0.23977,0.00028,13.58109]
[1778393871194,25.54,80699.06,49.5,0.23977,0.00028,13.5812]
[1778393881557,25.54,80699.64,49.5,0.23993,0.00028,13.58632]
[1778393881839,25.54,80699.64,49.5,0.23993,0.00028,13.58632]
[1778393887800,25.54,80698.95,49.5,0.23974,0.00028,13.58025]
[1778393887800,25.54,80698.95,49.5,0.23974,0.00028,13.58025]
[1778393893645,25.54,80699.12,49.5,0.23979,0.00028,13.58172]
[1778393898699,25.54,80699.15,49.5,0.23979,0.00028,13.58191]
[1778393900837,25.54,80699.15,49.5,0.23979,0.00028,13.58191]
[1778393901720,25.54,80699.12,49.5,0.23978,0.00028,13.58156]
[1778393906755,25.54,80698.94,49.5,0.23972,0.00028,13.57972]
[1778393907013,25.54,80698.94,49.5,0.23972,0.00028,13.57972]
[1778393909776,25.54,80698.95,49.5,0.23972,0.00028,13.57977]
[1778393914811,25.54,80699.04,49.5,0.23967,0.00028,13.57385]
[1778393920854,25.54,80699.04,49.5,0.23967,0.00028,13.57383]
[1778393921053,25.54,80699.04,49.5,0.23967,0.00028,13.57383]
[1778393921302,25.54,80699.04,49.5,0.23967,0.00028,13.57383]
[1778393921860,25.54,80705.39,49.5,0.24145,0.00028,13.62954]
[1778393926896,25.54,80708.94,49.5,0.24245,0.00028,13.66086]
[1778393932769,25.54,80710.11,49.5,0.24279,0.00028,13.67123]
[1778393935634,25.54,80710.04,49.5,0.24277,0.00028,13.67072]
[1778393941722,25.54,80710.57,49.5,0.24291,0.00028,13.67512]
[1778393946946,25.54,80711.09,49.5,0.24304,0.00028,13.67915]
[1778393952965,25.54,80710.26,49.5,0.2428,0.00028,13.67156]
[1778393955916,25.53,80710.26,49.5,0.24279,0.00028,13.67146]
[1778393955917,25.53,80710.26,49.5,0.24279,0.00028,13.67146]
[1778393957267,25.53,80710.54,49.5,0.24287,0.00028,13.67387]
[1778393958268,25.54,80710.44,49.5,0.24285,0.00028,13.6731]
[1778393958269,25.54,80710.44,49.5,0.24285,0.00028,13.6731]
[1778393958883,25.54,80710.44,49.5,0.24285,0.00028,13.6731]
[1778393958924,25.53,80710.47,49.5,0.24285,0.00028,13.67333]
[1778393960479,25.53,80710.47,49.5,0.24285,0.00028,13.6733]
[1778393961396,25.54,80710.16,49.5,0.24277,0.00028,13.67069]
[1778393963044,25.54,80703.58,49.5,0.24094,0.00028,13.61358]
[1778393963046,25.54,80703.58,49.5,0.24094,0.00028,13.61358]
[1778393963387,25.54,80703.58,49.5,0.24094,0.00028,13.61358]
[1778393969191,25.54,80703.71,49.5,0.241,0.00028,13.61546]
[1778393971954,25.54,80703.69,49.5,0.241,0.00028,13.61541]
[1778393972212,25.54,80703.71,49.5,0.24094,0.00028,13.60917]
[1778393974615,25.54,80702.82,49.5,0.24069,0.00028,13.60132]
[1778393974716,25.54,80703.28,49.5,0.24081,0.00028,13.60526]
[1778393978155,25.54,80703.12,49.5,0.24078,0.00028,13.60408]
[1778393978924,25.54,80703.12,49.5,0.24078,0.00028,13.60408]
[1778393978256,25.54,80703.12,49.5,0.24078,0.00028,13.60419]
[1778393979877,25.54,80702.84,49.5,0.2407,0.00028,13.60179]
[1778393986310,25.54,80702.95,49.5,0.24075,0.00028,13.60335]
[1778393991345,25.55,80702.83,49.5,0.24073,0.00028,13.60277]
[1778393996541,25.55,80702.87,49.5,0.24076,0.00028,13.60347]
[1778393996793,25.55,80702.87,49.5,0.24076,0.00028,13.60347]
[1778393996883,25.55,80702.82,49.5,0.24075,0.00028,13.6032]
[1778393998053,25.55,80701.06,49.5,0.24026,0.00028,13.58779]
[1778393998937,25.55,80701.06,49.5,0.24026,0.00028,13.58779]
[1778393998394,25.55,80700.81,49.5,0.24019,0.00028,13.58566]
[1778393999702,25.55,80700.81,49.5,0.24019,0.00028,13.58566]
[1778393999788,25.55,80700.81,49.5,0.24019,0.00028,13.58566]
[1778393999900,25.55,80700.81,49.5,0.24019,0.00028,13.58566]
[1778393999844,25.55,80701.22,49.5,0.2403,0.00028,13.58921]
[1778394000884,25.55,80694.52,49.5,0.23844,0.00028,13.53036]
[1778394006450,25.55,80693.6,49.5,0.23817,0.00028,13.52202]
[1778394010008,25.55,80693.65,49.5,0.23818,0.00028,13.52233]
[1778394010478,25.55,80693.69,49.5,0.23819,0.00028,13.52263]
[1778394012971,25.55,80693.96,49.5,0.23827,0.00028,13.52503]
[1778394018089,25.55,80693.61,49.5,0.23817,0.00028,13.52201]
[1778394023625,25.55,80693.11,49.5,0.23804,0.00028,13.51771]
[1778394033639,25.55,80692.99,49.5,0.23794,0.00028,13.51038]
[1778394038674,25.55,80692.9,49.5,0.23793,0.00028,13.50984]
[1778394048086,25.55,80692.9,49.5,0.23794,0.00028,13.51011]
[1778394054787,25.55,80689.22,49.5,0.23694,0.00028,13.47849]
[1778394059814,25.55,80693.01,49.5,0.238,0.00028,13.51219]
[1778394066872,25.55,80693.31,49.5,0.2381,0.00028,13.5152]
[1778394071907,25.56,80693.2,49.5,0.23807,0.00028,13.51444]
[1778394076943,25.56,80693.3,49.5,0.23811,0.00028,13.51554]
[1778394081997,25.56,80693.26,49.5,0.2381,0.00028,13.5154]
[1778394087035,25.56,80698.85,49.5,0.23966,0.00028,13.56463]
[1778394095055,25.56,80699.04,49.5,0.23964,0.00028,13.55959]
[1778394096552,25.56,80699.11,49.5,0.23966,0.00028,13.56021]
[1778394096653,25.56,80699.04,49.5,0.23964,0.00028,13.5596]
[1778394102140,25.56,80699.09,49.5,0.23965,0.00028,13.55979]
[1778394104031,25.56,80699.09,49.5,0.23965,0.00028,13.55979]
[1778394104095,25.56,80699.09,49.5,0.23965,0.00028,13.55979]
[1778394104101,25.56,80699.09,49.5,0.23965,0.00028,13.55979]
[1778394104155,25.56,80699.09,49.5,0.23965,0.00028,13.55979]
[1778394104173,25.56,80699.76,49.5,0.23983,0.00028,13.56559]
[1778394105067,25.56,80699.76,49.5,0.23983,0.00028,13.56559]
[1778394111203,25.56,80709.74,49.5,0.24265,0.00028,13.65358]
[1778394116238,25.56,80709.45,49.5,0.24257,0.00028,13.65136]
[1778394118850,25.56,80709.6,49.5,0.24262,0.00028,13.65273]
[1778394124136,25.56,80708.59,49.5,0.24235,0.00028,13.64436]
[1778394129705,25.56,80709.5,49.5,0.24261,0.00028,13.65256]
[1778394134981,25.56,80709.34,49.5,0.24257,0.00028,13.65117]
[1778394140406,25.57,80710.69,49.5,0.24296,0.00028,13.66341]
[1778394145441,25.57,80710.39,49.5,0.24288,0.00028,13.66084]
[1778394151483,25.57,80710.46,49.5,0.24283,0.00028,13.65478]
[1778394152907,25.57,80710.46,49.5,0.24283,0.00028,13.65478]
[1778394159081,25.57,80705.74,49.5,0.2415,0.00028,13.61363]
[1778394159083,25.57,80705.74,49.5,0.2415,0.00028,13.61363]
[1778394169610,25.57,80705.83,49.5,0.24154,0.00028,13.61462]
[1778394174645,25.57,80704.59,49.5,0.24119,0.00028,13.6039]
[1778394182701,25.57,80704.34,49.5,0.24113,0.00028,13.60189]
[1778394187736,25.57,80704.34,49.5,0.24113,0.00028,13.60197]
[1778394193780,25.57,80704.52,49.5,0.24118,0.00028,13.60362]
[1778394202843,25.57,80704.41,49.5,0.24115,0.00028,13.60269]
[1778394209689,25.57,80704.41,49.5,0.24115,0.00028,13.60269]
[1778394209791,25.57,80704.41,49.5,0.24116,0.00028,13.60271]
[1778394211229,25.57,80704.41,49.5,0.24115,0.00028,13.60255]
[1778394211906,25.57,80704.48,49.5,0.24109,0.00028,13.59636]
[1778394212948,25.57,80704.48,49.5,0.24109,0.00028,13.59636]
[1778394213049,25.57,80704.48,49.5,0.24109,0.00028,13.59637]
[1778394213855,25.57,80704.48,49.5,0.24109,0.00028,13.59637]
[1778394213955,25.57,80704.48,49.5,0.24109,0.00028,13.59622]
[1778394214528,25.57,80704.48,49.5,0.24109,0.00028,13.59622]
[1778394214931,25.57,80704.41,49.5,0.24106,0.00028,13.59546]
[1778394215278,25.57,80704.41,49.5,0.24106,0.00028,13.59546]
[1778394216945,25.57,80704.43,49.5,0.24107,0.00028,13.59565]
[1778394218594,25.57,80704.5,49.5,0.24109,0.00028,13.59627]
[1778394221116,25.56,80704.26,49.5,0.24101,0.00028,13.5937]
[1778394222343,25.56,80704.26,49.5,0.24101,0.00028,13.5937]
[1778394222987,25.56,80704.26,49.5,0.24101,0.00028,13.5937]
[1778394223066,25.56,80698.98,49.5,0.23952,0.00028,13.54711]
[1778394223994,25.56,80690.87,49.5,0.23726,0.00028,13.47568]
[1778394229060,25.56,80687.19,49.5,0.23624,0.00028,13.44297]
[1778394234540,25.56,80685.24,49.5,0.23569,0.00028,13.42558]
[1778394234543,25.56,80685.24,49.5,0.23569,0.00028,13.42558]
[1778394244022,25.56,80685.81,49.5,0.23585,0.00028,13.43051]
[1778394250177,25.56,80685.8,49.5,0.23584,0.00028,13.43038]
[1778394250993,25.56,80685.8,49.5,0.23584,0.00028,13.43038]
[1778394251091,25.56,80685.8,49.5,0.23584,0.00028,13.43037]
[1778394257059,25.56,80685.8,49.5,0.23585,0.00028,13.43053]
[1778394259145,25.56,80685.68,49.5,0.23582,0.00028,13.42968]
[1778394259162,25.56,80685.8,49.5,0.23586,0.00028,13.43079]
[1778394261286,25.56,80685.8,49.5,0.23586,0.00028,13.43083]
[1778394267063,25.56,80685.8,49.5,0.23586,0.00028,13.43086]
[1778394272925,25.56,80684.96,49.5,0.23555,0.00028,13.41676]
[1778394279380,25.56,80685.18,49.5,0.23562,0.00028,13.41891]
[1778394285064,25.56,80685.13,49.5,0.23561,0.00028,13.41856]
[1778394289163,25.56,80684.77,49.5,0.23551,0.00028,13.41548]
[1778394298711,25.56,80684.88,49.5,0.23555,0.00028,13.4167]
[1778394303794,25.56,80685.01,49.5,0.23559,0.00028,13.41799]
[1778394309590,25.57,80684.84,49.5,0.23555,0.00028,13.41672]
[1778394314625,25.57,80684.35,49.5,0.23542,0.00028,13.41261]
[1778394322681,25.57,80684.39,49.5,0.23545,0.00028,13.41334]
[1778394325983,25.57,80684.72,49.5,0.23554,0.00028,13.41636]
[1778394326083,25.57,80684.72,49.5,0.23554,0.00028,13.41645]
[1778394331744,25.57,80684.58,49.5,0.23541,0.00028,13.40791]
[1778394337786,25.56,80684.45,49.5,0.23536,0.00028,13.40607]
[1778394342822,25.56,80684.11,49.5,0.23524,0.00028,13.4025]
[1778394347857,25.56,80682.64,49.5,0.23482,0.00028,13.38896]
[1778394353899,25.56,80682.33,49.5,0.23472,0.00028,13.38565]
[1778394358934,25.56,80682.22,49.5,0.23467,0.00028,13.38422]
[1778394363969,25.55,80678.91,49.5,0.23375,0.00028,13.35446]
[1778394369108,25.55,80678.23,49.5,0.23355,0.00027,13.34816]
[1778394369115,25.55,80678.23,49.5,0.23355,0.00027,13.34816]
[1778394369385,25.55,80676.71,49.5,0.23313,0.00027,13.33453]
[1778394369724,25.55,80676.71,49.5,0.23313,0.00027,13.33453]
[1778394369802,25.55,80676.71,49.5,0.23313,0.00027,13.33453]
[1778394373430,25.55,80672.51,49.5,0.23198,0.00027,13.29705]
[1778394379076,25.55,80670.06,49.5,0.23131,0.00027,13.27522]
[1778394384114,25.55,80669.99,49.5,0.23129,0.00027,13.27469]
[1778394389149,25.55,80670.09,49.5,0.23132,0.00027,13.27567]
[1778394397205,25.55,80669.62,49.5,0.23112,0.00027,13.26498]
[1778394402240,25.55,80669.34,49.5,0.23105,0.00027,13.26263]
[1778394408282,25.56,80668.99,49.5,0.23096,0.00027,13.25971]
[1778394411956,25.56,80669.02,49.5,0.23097,0.00027,13.26005]
[1778394412998,25.56,80669.02,49.5,0.23097,0.00027,13.26008]
[1778394413514,25.56,80668.49,49.5,0.23083,0.00027,13.25542]
[1778394421906,25.56,80667.39,49.5,0.23054,0.00027,13.2459]
[1778394425277,25.56,80667.46,49.5,0.23056,0.00027,13.24662]
[1778394428418,25.56,80667.46,49.5,0.23057,0.00027,13.24683]
[1778394429673,25.56,80667.46,49.5,0.23057,0.00027,13.24683]
[1778394430134,25.56,80667.46,49.5,0.23057,0.00027,13.24683]
[1778394430235,25.56,80667.46,49.5,0.23057,0.00027,13.24686]
[1778394432706,25.56,80667.46,49.5,0.23057,0.00027,13.24686]
[1778394435721,25.56,80667.46,49.5,0.23057,0.00027,13.24692]
[1778394442532,25.56,80667.46,49.5,0.23057,0.00027,13.24698]
[1778394443646,25.56,80667.46,49.5,0.23057,0.00027,13.24699]
[1778394444815,25.56,80667.46,49.5,0.23057,0.00027,13.247]
[1778394447710,25.56,80667.46,49.5,0.23057,0.00027,13.24701]
[1778394454671,25.56,80667.07,49.5,0.23039,0.00027,13.23686]
[1778394461654,25.56,80663.67,49.5,0.22948,0.00027,13.20677]
[1778394463294,25.56,80663.67,49.5,0.22948,0.00027,13.20677]
[1778394468191,25.56,80663.6,49.5,0.22946,0.00027,13.20622]
[1778394474143,25.56,80663.6,49.5,0.22944,0.00027,13.20562]
[1778394480134,25.56,80664.16,49.5,0.22958,0.00027,13.2102]
[1778394484868,25.55,80668.36,49.5,0.23071,0.00027,13.24715]
[1778394490934,25.55,80667.59,49.5,0.23047,0.00027,13.23944]
[1778394492454,25.55,80667.57,49.5,0.23046,0.00027,13.23897]
[1778394496821,25.55,80667.53,49.5,0.23043,0.00027,13.23816]
[1778394505197,25.55,80667.53,49.5,0.23042,0.00027,13.23785]
[1778394505303,25.55,80667.53,49.5,0.23042,0.00027,13.23785]
[1778394510491,25.54,80667.49,49.5,0.23035,0.00027,13.23547]
[1778394516040,25.54,80667.03,49.5,0.23011,0.00027,13.2234]
[1778394522835,25.54,80666.95,49.5,0.23008,0.00027,13.22251]
[1778394534338,25.53,80666.96,49.5,0.23004,0.00027,13.22104]
[1778394549275,25.52,80666.93,49.5,0.22989,0.00027,13.21635]
[1778394556325,25.51,80666.86,49.5,0.22983,0.00027,13.21442]
[1778394562367,25.51,80666.68,49.5,0.22975,0.00027,13.21169]
[1778394570423,25.5,80666.79,49.5,0.22973,0.00027,13.21119]
[1778394577789,25.5,80666.0,49.5,0.22943,0.00027,13.19685]
[1778394577804,25.5,80666.0,49.5,0.22943,0.00027,13.19685]
[1778394578479,25.5,80654.62,49.5,0.2263,0.00027,13.09357]
[1778394579488,25.5,80647.15,49.5,0.22428,0.00027,13.02596]
[1778394584521,25.5,80645.3,49.5,0.22378,0.00027,13.00936]
[1778394591093,25.5,80646.06,49.5,0.22399,0.00027,13.01636]
[1778394597612,25.5,80645.04,49.5,0.22372,0.00027,13.0073]
[1778394602647,25.5,80646.44,49.5,0.2241,0.00027,13.02008]
[1778394607682,25.5,80647.19,49.5,0.22431,0.00027,13.02687]
[1778394621780,25.5,80647.23,49.5,0.22432,0.00027,13.02721]
[1778394627822,25.5,80647.08,49.5,0.22427,0.00027,13.02584]
[1778394633864,25.5,80647.3,49.5,0.22426,0.00027,13.02106]
[1778394638899,25.5,80646.61,49.5,0.22407,0.00027,13.0148]
[1778394643935,25.5,80646.52,49.5,0.22405,0.00027,13.01407]
[1778394648970,25.5,80646.51,49.5,0.22405,0.00027,13.01413]
[1778394654005,25.5,80646.98,49.5,0.22418,0.00027,13.01858]
[1778394659040,25.5,80647.07,49.5,0.22422,0.00027,13.01962]
[1778394664075,25.5,80646.31,49.5,0.22402,0.00027,13.01301]
[1778394670117,25.5,80646.23,49.5,0.22401,0.00027,13.01265]
[1778394676160,25.5,80646.79,49.5,0.22417,0.00027,13.01811]
[1778394681194,25.51,80647.3,49.5,0.22432,0.00027,13.02304]
[1778394686229,25.51,80647.03,49.5,0.22425,0.00027,13.02091]
[1778394691264,25.51,80651.11,49.5,0.22529,0.00027,13.0514]
[1778394697059,25.51,80653.3,49.5,0.22589,0.00027,13.07129]
[1778394707376,25.51,80653.23,49.5,0.22588,0.00027,13.07088]
[1778394712411,25.51,80653.41,49.5,0.22593,0.00027,13.07258]
[1778394717446,25.51,80655.6,49.5,0.22652,0.00027,13.09232]
[1778394722481,25.51,80655.79,49.5,0.22657,0.00027,13.09394]
[1778394727516,25.51,80655.74,49.5,0.22655,0.00027,13.09338]
[1778394732551,25.51,80655.82,49.5,0.22657,0.00027,13.09398]
[1778394737586,25.51,80659.46,49.5,0.22755,0.00027,13.12661]
[1778394742621,25.51,80658.86,49.5,0.22738,0.00027,13.12086]
[1778394747656,25.5,80657.4,49.5,0.22697,0.00027,13.1074]
[1778394752691,25.5,80657.92,49.5,0.22703,0.00027,13.1051]
[1778394758604,25.5,80656.71,49.5,0.2267,0.00027,13.09406]
[1778394763768,25.5,80655.02,49.5,0.22624,0.00027,13.07874]
[1778394769810,25.5,80654.97,49.5,0.22623,0.00027,13.07835]
[1778394775852,25.5,80655.02,49.5,0.22624,0.00027,13.0789]
[1778394780887,25.5,80654.51,49.5,0.22611,0.00027,13.07442]
[1778394785922,25.5,80654.97,49.5,0.22624,0.00027,13.07874]
[1778394790957,25.51,80655.05,49.5,0.22626,0.00027,13.07961]
[1778394795992,25.51,80654.97,49.5,0.22625,0.00027,13.07907]
[1778394801027,25.51,80655.12,49.5,0.22629,0.00027,13.08061]
[1778394808076,25.51,80655.09,49.5,0.22629,0.00027,13.08062]
[1778394813738,25.51,80655.12,49.5,0.22623,0.00027,13.07431]
[1778394825195,25.51,80655.37,49.5,0.22632,0.00027,13.07718]
[1778394831282,25.51,80654.99,49.5,0.22623,0.00027,13.07405]
[1778394840346,25.51,80654.29,49.5,0.22605,0.00027,13.06826]
[1778394845529,25.51,80654.27,49.5,0.22605,0.00027,13.06826]
[1778394851423,25.51,80654.44,49.5,0.22611,0.00027,13.07026]
[1778394856458,25.52,80654.96,49.5,0.22626,0.00027,13.07523]
[1778394861467,25.52,80655.65,49.5,0.22646,0.00027,13.08169]
[1778394862417,25.52,80655.67,49.5,0.22646,0.00027,13.08187]
[1778394867535,25.52,80657.62,49.5,0.227,0.00027,13.09957]
[1778394873550,25.52,80657.62,49.5,0.227,0.00027,13.09957]
[1778394879623,25.52,80656.29,49.5,0.22655,0.00027,13.08067]
[1778394889694,25.52,80656.12,49.5,0.22649,0.00027,13.07873]
[1778394894730,25.51,80656.4,49.5,0.22656,0.00027,13.08097]
[1778394899765,25.51,80657.51,49.5,0.22685,0.00027,13.0906]
[1778394903793,25.51,80663.92,49.5,0.22858,0.00027,13.14782]
[1778394908828,25.51,80663.73,49.5,0.22851,0.00027,13.14536]
[1778394913863,25.51,80665.39,49.5,0.22894,0.00027,13.15953]
[1778394918898,25.5,80667.6,49.5,0.22952,0.00027,13.1785]
[1778394923933,25.5,80667.03,49.5,0.22933,0.00027,13.17254]
[1778394928968,25.5,80667.25,49.5,0.22937,0.00027,13.17371]
[1778394935010,25.49,80667.54,49.5,0.22935,0.00027,13.16866]
[1778394940045,25.49,80667.62,49.5,0.22934,0.00027,13.16864]
[1778394944122,25.49,80675.51,49.5,0.23149,0.00028,13.23869]
[1778394950115,25.48,80677.25,49.5,0.23193,0.00028,13.25288]
[1778394955151,25.48,80677.75,49.5,0.23203,0.00028,13.25631]
[1778394960186,25.48,80677.47,49.5,0.23193,0.00028,13.25284]
[1778394965221,25.48,80673.88,49.5,0.23091,0.00027,13.21992]
[1778394970856,25.47,80669.21,49.5,0.22961,0.00027,13.17753]
[1778394972270,25.47,80660.5,49.5,0.22722,0.00027,13.09892]
[1778394977300,25.47,80661.08,49.5,0.22738,0.00027,13.10406]
[1778394982341,25.47,80659.11,49.5,0.22683,0.00027,13.08588]
[1778394987565,25.47,80658.19,49.5,0.22657,0.00027,13.07719]
[1778394994425,25.47,80656.39,49.5,0.22598,0.00027,13.05353]
[1778394999460,25.47,80656.24,49.5,0.22593,0.00027,13.05183]
[1778395004495,25.46,80658.14,49.5,0.22644,0.00027,13.06867]
[1778395009530,25.46,80658.67,49.5,0.22657,0.00027,13.07299]
[1778395018593,25.46,80658.63,49.5,0.22653,0.00027,13.07167]
[1778395023628,25.46,80658.94,49.5,0.22659,0.00027,13.07383]
[1778395032228,25.46,80658.94,49.5,0.22659,0.00027,13.07383]
[1778395043769,25.45,80658.66,49.5,0.22642,0.00027,13.06808]
[1778395046777,25.45,80660.69,49.6,0.22696,0.00027,13.08609]
[1778395046806,25.45,80660.69,49.6,0.22696,0.00027,13.08609]
[1778395046861,25.45,80660.69,49.6,0.22696,0.00027,13.08609]
[1778395046976,25.45,80660.69,49.6,0.22696,0.00027,13.08609]
[1778395047052,25.45,80660.69,49.6,0.22696,0.00027,13.08609]
[1778395046955,25.45,80661.01,49.6,0.22704,0.00027,13.08879]
[1778395047393,25.45,80661.01,49.6,0.22704,0.00027,13.08879]
[1778395047465,25.45,80661.01,49.6,0.22704,0.00027,13.08879]
[1778395047510,25.45,80661.01,49.6,0.22704,0.00027,13.08879]
[1778395047800,25.45,80661.01,49.6,0.22704,0.00027,13.08879]
[1778395047852,25.45,80661.01,49.6,0.22704,0.00027,13.08879]
[1778395047984,25.45,80691.52,49.6,0.23546,0.00028,13.36236]
[1778395048943,25.45,80700.02,49.6,0.23783,0.00028,13.43767]
[1778395050315,25.45,80697.51,49.6,0.23713,0.00028,13.41539]
[1778395050821,25.45,80696.33,49.6,0.23679,0.00028,13.40474]
[1778395051337,25.45,80696.33,49.6,0.23679,0.00028,13.40474]
[1778395051828,25.45,80696.85,49.6,0.23687,0.00028,13.40273]
[1778395053350,25.45,80697.05,49.6,0.23692,0.00028,13.40458]
[1778395053885,25.45,80697.05,49.6,0.23692,0.00028,13.40458]
[1778395054423,25.45,80697.14,49.6,0.23695,0.00028,13.40548]
[1778395054849,25.45,80696.98,49.6,0.23691,0.00028,13.40408]
[1778395056256,25.45,80697.5,49.6,0.23705,0.00028,13.40872]
[1778395059927,25.45,80698.32,49.6,0.23729,0.00028,13.41604]
[1778395065926,25.45,80698.14,49.6,0.23723,0.00028,13.41428]
[1778395070962,25.45,80698.53,49.6,0.23733,0.00028,13.41759]
[1778395075996,25.44,80698.63,49.6,0.23736,0.00028,13.41838]
[1778395081060,25.44,80698.24,49.6,0.23725,0.00028,13.41487]
[1778395086067,25.44,80699.46,49.6,0.23759,0.00028,13.42563]
[1778395091102,25.44,80701.55,49.6,0.23817,0.00028,13.44409]
[1778395091805,25.44,80701.55,49.6,0.23817,0.00028,13.44409]
[1778395097144,25.44,80709.13,49.6,0.24029,0.00028,13.51053]
[1778395103186,25.44,80705.73,49.6,0.23932,0.00028,13.48011]
[1778395107214,25.44,80699.8,49.6,0.23765,0.00028,13.4276]
[1778395108145,25.44,80699.8,49.6,0.23765,0.00028,13.4276]
[1778395114263,25.44,80699.26,49.6,0.23742,0.00028,13.41605]
[1778395119072,25.44,80699.05,49.6,0.23736,0.00028,13.41415]
[1778395119144,25.44,80699.05,49.6,0.23736,0.00028,13.41412]
[1778395119180,25.44,80699.05,49.6,0.23736,0.00028,13.41412]
[1778395121340,25.44,80692.88,49.6,0.23563,0.00028,13.35927]
[1778395127531,25.44,80692.34,49.6,0.23546,0.00028,13.35383]
[1778395136417,25.43,80692.95,49.6,0.23561,0.00028,13.35837]
[1778395142459,25.43,80692.99,49.6,0.2356,0.00028,13.35825]
[1778395148501,25.43,80692.89,49.6,0.23556,0.00028,13.35691]
[1778395153538,25.43,80693.31,49.6,0.23566,0.00028,13.36029]
[1778395158575,25.43,80694.65,49.6,0.23603,0.00028,13.3718]
[1778395163611,25.43,80695.0,49.6,0.23611,0.00028,13.37448]
[1778395168645,25.43,80694.28,49.6,0.2359,0.00028,13.36769]
[1778395175694,25.42,80694.04,49.6,0.23574,0.00028,13.35832]
[1778395182743,25.42,80695.12,49.6,0.23602,0.00028,13.36745]
[1778395188785,25.42,80695.65,49.6,0.23616,0.00028,13.3717]
[1778395196842,25.42,80695.09,49.6,0.23598,0.00028,13.36614]
[1778395202206,25.42,80695.21,49.6,0.23601,0.00028,13.367]
[1778395202782,25.42,80695.33,49.6,0.23604,0.00028,13.36792]
[1778395202832,25.42,80695.33,49.6,0.23604,0.00028,13.36792]
[1778395202895,25.42,80688.32,49.6,0.23408,0.00028,13.30547]
[1778395209944,25.41,80687.5,49.6,0.23379,0.00028,13.29609]
[1778395214973,25.4,80687.31,49.6,0.23369,0.00028,13.29288]
[1778395221026,25.4,80687.02,49.6,0.23355,0.00028,13.28843]
[1778395227508,25.39,80686.79,49.6,0.23345,0.00028,13.28512]
[1778395229205,25.39,80683.18,49.6,0.23241,0.00028,13.25187]
[1778395239268,25.38,80681.61,49.6,0.23183,0.00028,13.22887]
[1778395249102,25.37,80681.58,49.6,0.23173,0.00028,13.22539]
[1778395254258,25.36,80684.0,49.6,0.23234,0.00028,13.24541]
[1778395256322,25.36,80684.54,49.6,0.23248,0.00028,13.24969]
[1778395262314,25.36,80689.36,49.6,0.23375,0.00028,13.29087]
[1778395267349,25.35,80688.45,49.6,0.23345,0.00028,13.28108]
[1778395269285,25.35,80688.45,49.6,0.23345,0.00028,13.28108]
[1778395275036,25.34,80688.42,49.6,0.23339,0.00028,13.27925]
[1778395280440,25.34,80689.49,49.6,0.23361,0.00028,13.28639]
[1778395284672,25.33,80690.17,49.6,0.23378,0.00028,13.29185]
[1778395285214,25.33,80690.17,49.6,0.23378,0.00028,13.29185]
[1778395285272,25.33,80690.18,49.6,0.23376,0.00028,13.29131]
[1778395285364,25.33,80690.18,49.6,0.23376,0.00028,13.29131]
[1778395285705,25.33,80690.18,49.6,0.23376,0.00028,13.29131]
[1778395286234,25.33,80715.92,49.6,0.24098,0.00028,13.51943]
[1778395286705,25.33,80715.92,49.6,0.24098,0.00028,13.51943]
[1778395286777,25.33,80715.92,49.6,0.24098,0.00028,13.51943]
[1778395287196,25.33,80715.92,49.6,0.24098,0.00028,13.51943]
[1778395287270,25.33,80717.28,49.6,0.24136,0.00028,13.5313]
[1778395287501,25.33,80717.28,49.6,0.24136,0.00028,13.5313]
[1778395287714,25.33,80713.73,49.6,0.24036,0.00028,13.49999]
[1778395288563,25.33,80713.73,49.6,0.24036,0.00028,13.49999]
[1778395295545,25.32,80715.25,49.6,0.24066,0.00028,13.50492]
[1778395300930,25.32,80718.7,49.6,0.2416,0.00028,13.53438]
[1778395306623,25.31,80717.52,49.6,0.24121,0.00028,13.52237]
[1778395311658,25.31,80717.51,49.6,0.24118,0.00028,13.5213]
[1778395314679,25.31,80711.52,49.6,0.23947,0.00028,13.4679]
[1778395319714,25.3,80711.04,49.6,0.23931,0.00028,13.463]
[1778395324751,25.3,80714.82,49.6,0.24036,0.00028,13.49581]
[1778395330791,25.3,80716.73,49.6,0.24087,0.00028,13.51162]
[1778395335997,25.3,80716.8,49.6,0.24087,0.00028,13.51172]
[1778395341870,25.29,80716.73,49.6,0.24081,0.00028,13.50978]
[1778395346905,25.29,80715.09,49.6,0.24032,0.00028,13.49451]
[1778395350872,25.29,80710.49,49.6,0.239,0.00028,13.45335]
[1778395356975,25.28,80707.66,49.6,0.23811,0.00028,13.4209]
[1778395363017,25.28,80707.11,49.6,0.23793,0.00028,13.41554]
[1778395366415,25.28,80706.92,49.6,0.23788,0.00028,13.41369]
[1778395372081,25.28,80706.79,49.6,0.23782,0.00028,13.41184]
[1778395378123,25.28,80706.77,49.6,0.23779,0.00028,13.4111]
[1778395385172,25.28,80706.8,49.6,0.23778,0.00028,13.41063]
[1778395387595,25.27,80706.77,49.6,0.23777,0.00028,13.41025]
[1778395388193,25.27,80702.66,49.6,0.2366,0.00028,13.37335]
[1778395389547,25.27,80702.41,49.6,0.23652,0.00028,13.37098]
[1778395392622,25.27,80698.28,49.6,0.23534,0.00028,13.33329]
[1778395393228,25.27,80698.4,49.6,0.23536,0.00028,13.3341]
[1778395398263,25.26,80698.15,49.6,0.23525,0.00028,13.33053]
[1778395403298,25.26,80697.68,49.6,0.23508,0.00028,13.32502]
[1778395408333,25.26,80695.79,49.6,0.23451,0.00028,13.30685]
[1778395412035,25.25,80695.61,49.6,0.23436,0.00028,13.29781]
[1778395412156,25.25,80695.61,49.6,0.23436,0.00028,13.29781]
[1778395412170,25.25,80695.61,49.6,0.23436,0.00028,13.29781]
[1778395412362,25.25,80695.61,49.6,0.23436,0.00028,13.29781]
[1778395412368,25.25,80699.55,49.6,0.23546,0.00028,13.33288]
[1778395413637,25.25,80700.4,49.6,0.23569,0.00028,13.34034]
[1778395414449,25.25,80704.08,49.6,0.23672,0.00028,13.37291]
[1778395416125,25.25,80704.9,49.6,0.23694,0.00028,13.37989]
[1778395416389,25.25,80706.65,49.6,0.23742,0.00028,13.39514]
[1778395418444,25.25,80709.65,49.6,0.23827,0.00028,13.42181]
[1778395424445,25.24,80711.22,49.6,0.23868,0.00028,13.43488]
[1778395426459,25.24,80703.49,49.6,0.23649,0.00028,13.36572]
[1778395431706,25.24,80702.68,49.6,0.23626,0.00028,13.35829]
[1778395431802,25.24,80701.05,49.6,0.23579,0.00028,13.34357]
[1778395438254,25.24,80698.63,49.6,0.23509,0.00028,13.32137]
[1778395446600,25.24,80695.54,49.6,0.23419,0.00028,13.29247]
[1778395451635,25.23,80694.43,49.6,0.23386,0.00028,13.28193]
[1778395456670,25.23,80693.54,49.6,0.23359,0.00028,13.27335]
[1778395460176,25.23,80693.39,49.6,0.23354,0.00028,13.27175]
[1778395460334,25.23,80693.39,49.6,0.23354,0.00028,13.27175]
[1778395460371,25.23,80692.76,49.6,0.23336,0.00028,13.26583]
[1778395465733,25.23,80692.58,49.6,0.23327,0.00028,13.26297]
[1778395472169,25.22,80692.53,49.6,0.23322,0.00028,13.2615]
[1778395477817,25.21,80694.66,49.6,0.23368,0.00028,13.27178]
[1778395482852,25.21,80694.59,49.6,0.23361,0.00028,13.26975]
[1778395487887,25.21,80694.81,49.6,0.23363,0.00028,13.27033]
[1778395492922,25.2,80694.76,49.6,0.23357,0.00028,13.26847]
[1778395497618,25.2,80694.89,49.6,0.23357,0.00028,13.26849]
[1778395500070,25.19,80702.91,49.6,0.23581,0.00028,13.33994]
[1778395503804,25.19,80703.6,49.6,0.23596,0.00028,13.34471]
[1778395505804,25.19,80703.17,49.6,0.23582,0.00028,13.34051]
[1778395507469,25.19,80703.14,49.6,0.23579,0.00028,13.33956]
[1778395517090,25.18,80703.06,49.6,0.23569,0.00028,13.33623]
[1778395517768,25.18,80703.06,49.6,0.23569,0.00028,13.33623]
[1778395518097,25.18,80703.13,49.6,0.2357,0.00028,13.33665]
[1778395521988,25.17,80703.15,49.6,0.23569,0.00028,13.33639]
[1778395527160,25.17,80702.9,49.6,0.23559,0.00028,13.3333]
[1778395532195,25.17,80703.37,49.6,0.23563,0.00028,13.33012]
[1778395533621,25.17,80703.56,49.6,0.23568,0.00028,13.3317]
[1778395534209,25.17,80702.63,49.6,0.23541,0.00028,13.32322]
[1778395540251,25.16,80701.05,49.6,0.23494,0.00028,13.30825]
[1778395545288,25.16,80699.71,49.6,0.23454,0.00028,13.29552]
[1778395550326,25.16,80699.62,49.6,0.2345,0.00028,13.29419]
[1778395555361,25.16,80699.95,49.6,0.23458,0.00028,13.29663]
[1778395560396,25.16,80699.77,49.6,0.23451,0.00028,13.29447]
[1778395565431,25.15,80699.68,49.6,0.23447,0.00028,13.29313]
[1778395570466,25.15,80698.47,49.6,0.23411,0.00028,13.28175]
[1778395575503,25.15,80698.58,49.6,0.23413,0.00028,13.2823]
[1778395580544,25.15,80698.43,49.6,0.23407,0.00028,13.28051]
[1778395585580,25.15,80699.56,49.6,0.23438,0.00028,13.29025]
[1778395591622,25.15,80700.36,49.6,0.23451,0.00028,13.29012]
[1778395596657,25.14,80700.64,49.6,0.23457,0.00028,13.29215]
[1778395601694,25.14,80700.68,49.6,0.23457,0.00028,13.29205]
[1778395608741,25.14,80700.93,49.6,0.23462,0.00028,13.29367]
[1778395613776,25.14,80700.89,49.6,0.23459,0.00028,13.29287]
[1778395619818,25.14,80701.23,49.6,0.23467,0.00028,13.2954]
[1778395624853,25.14,80700.22,49.6,0.23437,0.00028,13.2859]
[1778395631587,25.13,80700.34,49.6,0.2344,0.00028,13.28676]
[1778395636011,25.13,80700.5,49.6,0.23443,0.00028,13.28775]
[1778395641972,25.13,80700.52,49.6,0.23442,0.00028,13.28734]
[1778395647007,25.13,80700.03,49.6,0.23427,0.00028,13.28256]
[1778395652042,25.13,80700.42,49.6,0.23429,0.00028,13.27899]
[1778395657077,25.13,80700.18,49.6,0.23421,0.00028,13.27649]
[1778395662112,25.13,80700.14,49.6,0.23419,0.00028,13.27582]
[1778395667347,25.13,80700.16,49.6,0.23419,0.00028,13.27575]
[1778395675203,25.12,80700.23,49.6,0.23419,0.00028,13.27582]
[1778395681246,25.12,80700.08,49.6,0.23414,0.00028,13.27409]
[1778395686281,25.12,80699.67,49.6,0.23401,0.00028,13.27011]
[1778395691316,25.12,80699.97,49.6,0.23409,0.00028,13.27253]
[1778395696351,25.12,80701.13,49.6,0.23441,0.00028,13.28269]
[1778395700379,25.12,80707.28,49.6,0.23614,0.00028,13.33775]
[1778395701086,25.12,80707.28,49.6,0.23614,0.00028,13.33775]
[1778395701479,25.12,80707.33,49.6,0.23615,0.00028,13.33814]
[1778395706871,25.12,80709.82,49.6,0.23686,0.00028,13.36066]
[1778395708487,25.12,80709.5,49.6,0.23677,0.00028,13.35782]
[1778395708588,25.12,80709.77,49.6,0.23685,0.00028,13.36032]
[1778395714311,25.12,80709.63,49.6,0.23674,0.00028,13.35257]
[1778395718484,25.12,80710.35,49.6,0.23696,0.00028,13.35931]
[1778395722213,25.12,80711.29,49.6,0.23723,0.00028,13.36801]
[1778395727573,25.12,80713.49,49.6,0.23787,0.00028,13.38809]
[1778395734555,25.12,80713.4,49.6,0.23785,0.00028,13.38752]
[1778395739657,25.13,80716.78,49.6,0.23883,0.00029,13.41829]
[1778395740222,25.13,80716.78,49.6,0.23883,0.00029,13.41829]
[1778395740235,25.13,80716.78,49.6,0.23883,0.00029,13.41829]
[1778395742301,25.13,80719.49,49.6,0.23961,0.00029,13.44255]
[1778395745697,25.13,80719.45,49.6,0.2396,0.00029,13.44223]
[1778395750285,25.13,80722.0,49.6,0.24035,0.00029,13.46561]
[1778395750438,25.13,80722.0,49.6,0.24035,0.00029,13.46561]
[1778395750735,25.13,80724.83,49.6,0.24117,0.00029,13.49091]
[1778395756216,25.13,80726.71,49.6,0.24172,0.00029,13.50816]
[1778395761812,25.14,80727.6,49.6,0.24201,0.00029,13.51711]
[1778395766847,25.14,80728.28,49.6,0.24223,0.00029,13.52385]
[1778395775910,25.14,80728.9,49.6,0.24238,0.00029,13.52383]
[1778395778802,25.14,80728.9,49.6,0.24238,0.00029,13.52383]
[1778395778818,25.14,80728.9,49.6,0.24238,0.00029,13.52383]
[1778395781928,25.15,80729.15,49.6,0.24248,0.00029,13.52683]
[1778395792851,25.15,80729.42,49.6,0.24257,0.00029,13.52979]
[1778395792852,25.15,80729.42,49.6,0.24257,0.00029,13.52979]
[1778395799073,25.15,80729.69,49.6,0.24268,0.00029,13.53324]
[1778395804153,25.15,80729.8,49.6,0.24274,0.00029,13.53487]
[1778395810150,25.16,80734.04,49.6,0.24401,0.00029,13.574]
[1778395816192,25.17,80734.08,49.6,0.24407,0.00029,13.57576]
[1778395821227,25.17,80734.08,49.6,0.24411,0.00029,13.57693]
[1778395826322,25.17,80734.11,49.6,0.24414,0.00029,13.57765]
[1778395833311,25.18,80735.38,49.6,0.2445,0.00029,13.58429]
[1778395838347,25.18,80738.42,49.6,0.24541,0.00029,13.61198]
[1778395844388,25.19,80738.48,49.6,0.24546,0.00029,13.61359]
[1778395849458,25.19,80740.49,49.6,0.24607,0.00029,13.63193]
[1778395849667,25.19,80740.49,49.6,0.24607,0.00029,13.63209]
[1778395851442,25.19,80740.67,49.6,0.24614,0.00029,13.63402]
[1778395851537,25.19,80740.74,49.6,0.24616,0.00029,13.63463]
[1778395852131,25.19,80740.74,49.6,0.24616,0.00029,13.63463]
[1778395852444,25.19,80740.71,49.6,0.24615,0.00029,13.63452]
[1778395857796,25.2,80740.71,49.6,0.24617,0.00029,13.63504]
[1778395860822,25.2,80740.56,49.6,0.24615,0.00029,13.63443]
[1778395860878,25.2,80740.56,49.6,0.24616,0.00029,13.63478]
[1778395867553,25.2,80737.06,49.6,0.24518,0.00029,13.60498]
[1778395872954,25.2,80735.56,49.6,0.24476,0.00029,13.59214]
[1778395878630,25.21,80735.78,49.6,0.24488,0.00029,13.59576]
[1778395885683,25.22,80735.95,49.6,0.24498,0.00029,13.59866]
[1778395890718,25.22,80736.02,49.6,0.24503,0.00029,13.60012]
[1778395895753,25.22,80736.02,49.6,0.24498,0.00029,13.59429]
[1778395901795,25.23,80735.99,49.6,0.24501,0.00029,13.59505]
[1778395906830,25.23,80736.04,49.6,0.24505,0.00029,13.59633]
[1778395911865,25.23,80736.22,49.6,0.24513,0.00029,13.59873]
[1778395917907,25.24,80736.1,49.6,0.24513,0.00029,13.59865]
[1778395922527,25.24,80735.99,49.6,0.24512,0.00029,13.59834]
[1778395922528,25.24,80735.99,49.6,0.24512,0.00029,13.59834]
[1778395922905,25.24,80735.99,49.6,0.24512,0.00029,13.59834]
[1778395922942,25.24,80728.13,49.6,0.24286,0.00029,13.52931]
[1778395927977,25.24,80728.39,49.6,0.24293,0.00029,13.53135]
[1778395933013,25.24,80728.2,49.6,0.24286,0.00029,13.52939]
[1778395937918,25.24,80728.2,49.6,0.24286,0.00029,13.52939]
[1778395943087,25.23,80728.21,49.6,0.24284,0.00029,13.52883]
[1778395948129,25.23,80727.97,49.6,0.24276,0.00029,13.52635]
[1778395953164,25.23,80726.58,49.6,0.24228,0.00029,13.50701]
[1778395962227,25.23,80727.33,49.6,0.24248,0.00029,13.51308]
[1778395967262,25.23,80727.44,49.6,0.24249,0.00029,13.51367]
[1778395973304,25.23,80729.4,49.6,0.24304,0.00029,13.53043]
[1778395978339,25.22,80728.89,49.6,0.24288,0.00029,13.5255]
[1778395984381,25.22,80727.9,49.6,0.24258,0.00029,13.51628]
[1778395989416,25.22,80728.58,49.6,0.24276,0.00029,13.52192]
[1778395997472,25.22,80728.17,49.6,0.24262,0.00029,13.51772]
[1778396002507,25.22,80727.96,49.6,0.24255,0.00029,13.51552]
[1778396007542,25.22,80728.32,49.6,0.24264,0.00029,13.51834]
[1778396012577,25.22,80727.82,49.6,0.24242,0.00029,13.50688]
[1778396014354,25.22,80727.93,49.6,0.24244,0.00029,13.50779]
[1778396020633,25.21,80727.69,49.6,0.24236,0.00029,13.50524]
[1778396025668,25.21,80727.26,49.6,0.24223,0.00029,13.50114]
[1778396030703,25.21,80727.95,49.6,0.24242,0.00029,13.50696]
[1778396035738,25.21,80728.1,49.6,0.24245,0.00029,13.50798]
[1778396040773,25.21,80728.41,49.6,0.24253,0.00029,13.5104]
[1778396041207,25.21,80728.41,49.6,0.24253,0.00029,13.5104]
[1778396047213,25.21,80731.0,49.6,0.24327,0.00029,13.53319]
[1778396047214,25.21,80731.0,49.6,0.24327,0.00029,13.53319]
[1778396052859,25.21,80730.99,49.6,0.24325,0.00029,13.53262]
[1778396057894,25.21,80731.15,49.6,0.24329,0.00029,13.53364]
[1778396062929,25.2,80733.56,49.6,0.24396,0.00029,13.55444]
[1778396067964,25.2,80733.51,49.6,0.24394,0.00029,13.55355]
[1778396072999,25.2,80734.28,49.6,0.24407,0.00029,13.55321]
[1778396076989,25.2,80733.89,49.6,0.24395,0.00029,13.54954]
[1778396082063,25.2,80733.79,49.6,0.24391,0.00029,13.54821]
[1778396088105,25.2,80733.29,49.6,0.24375,0.00029,13.5434]
[1778396093140,25.2,80730.06,49.6,0.24281,0.00029,13.51466]
[1778396098175,25.2,80730.82,49.6,0.24302,0.00029,13.52121]
[1778396102379,25.19,80730.41,49.6,0.2429,0.00029,13.51743]
[1778396102440,25.19,80730.41,49.6,0.2429,0.00029,13.51743]
[1778396103087,25.19,80730.41,49.6,0.2429,0.00029,13.51743]
[1778396103165,25.19,80730.41,49.6,0.2429,0.00029,13.51743]
[1778396103210,25.19,80718.88,49.6,0.2396,0.00029,13.41528]
[1778396103375,25.19,80718.88,49.6,0.2396,0.00029,13.41528]
[1778396104218,25.19,80708.47,49.6,0.23664,0.00028,13.32248]
[1778396104688,25.19,80708.47,49.6,0.23664,0.00028,13.32248]
[1778396104856,25.19,80708.47,49.6,0.23664,0.00028,13.32248]
[1778396105113,25.19,80708.47,49.6,0.23664,0.00028,13.32248]
[1778396105224,25.2,80708.52,49.6,0.23666,0.00028,13.3231]
[1778396111266,25.2,80708.67,49.6,0.23673,0.00028,13.32554]
[1778396114981,25.2,80709.65,49.6,0.23702,0.00028,13.33467]
[1778396124357,25.21,80712.17,49.6,0.2378,0.00028,13.35907]
[1778396131406,25.21,80712.21,49.6,0.23778,0.00028,13.35389]
[1778396138455,25.22,80712.07,49.6,0.23778,0.00028,13.35395]
[1778396143490,25.22,80716.52,49.6,0.23907,0.00028,13.39448]
[1778396149532,25.22,80716.47,49.6,0.23909,0.00028,13.39496]
[1778396154567,25.23,80717.46,49.6,0.2394,0.00029,13.40455]
[1778396159602,25.23,80714.54,49.6,0.23859,0.00028,13.37943]
[1778396168665,25.24,80714.61,49.6,0.23867,0.00028,13.38169]
[1778396175714,25.24,80714.58,49.6,0.2387,0.00028,13.38254]
[1778396181756,25.24,80715.17,49.6,0.23889,0.00028,13.38865]
[1778396188805,25.25,80715.1,49.6,0.2389,0.00028,13.38889]
[1778396201898,25.25,80716.22,49.6,0.23919,0.00028,13.39354]
[1778396206933,25.25,80715.94,49.6,0.23913,0.00028,13.39153]
[1778396212210,25.25,80715.92,49.6,0.23912,0.00028,13.39145]
[1778396218010,25.26,80715.95,49.6,0.23916,0.00028,13.39261]
[1778396224052,25.26,80716.66,49.6,0.23938,0.00028,13.39947]
[1778396231101,25.26,80716.79,49.6,0.23944,0.00028,13.40116]
[1778396240164,25.26,80716.87,49.6,0.23948,0.00028,13.40254]
[1778396245199,25.26,80716.69,49.6,0.23944,0.00028,13.4013]
[1778396251438,25.27,80716.33,49.6,0.23935,0.00028,13.39841]
[1778396260304,25.27,80716.71,49.6,0.23941,0.00028,13.3959]
[1778396270374,25.27,80716.29,49.6,0.23932,0.00028,13.39293]
[1778396276416,25.27,80716.27,49.6,0.23933,0.00028,13.39321]
[1778396286486,25.28,80716.27,49.6,0.23935,0.00028,13.39393]
[1778396299578,25.28,80716.2,49.6,0.23936,0.00028,13.39424]
[1778396311662,25.28,80716.23,49.6,0.23932,0.00028,13.38859]
[1778396317704,25.28,80716.13,49.6,0.23931,0.00028,13.38812]
[1778396322739,25.28,80716.89,49.6,0.23953,0.00028,13.39521]
[1778396329788,25.29,80716.78,49.6,0.23952,0.00028,13.39469]
[1778396341872,25.29,80716.5,49.6,0.23946,0.00028,13.39301]
[1778396346908,25.29,80716.33,49.6,0.23943,0.00028,13.39184]
[1778396352950,25.29,80716.04,49.6,0.23936,0.00028,13.38968]
[1778396357985,25.29,80716.01,49.6,0.23936,0.00028,13.38977]
[1778396363435,25.29,80715.97,49.6,0.23935,0.00028,13.38956]
[1778396371543,25.3,80715.9,49.6,0.23935,0.00028,13.38945]
[1778396371605,25.3,80715.9,49.6,0.23935,0.00028,13.38945]
[1778396374781,25.3,80722.55,49.6,0.24119,0.00029,13.44197]
[1778396381479,25.3,80722.4,49.6,0.24115,0.00029,13.44075]
[1778396388199,25.3,80725.84,49.6,0.24214,0.00029,13.47119]
[1778396394241,25.3,80725.8,49.6,0.24212,0.00029,13.4708]
[1778396399276,25.3,80725.72,49.6,0.2421,0.00029,13.47007]
[1778396400993,25.3,80725.72,49.6,0.2421,0.00029,13.47007]
[1778396401189,25.3,80725.72,49.6,0.2421,0.00029,13.47007]
[1778396401290,25.3,80731.85,49.6,0.24386,0.00029,13.52391]
[1778396401658,25.3,80731.85,49.6,0.24386,0.00029,13.52391]
[1778396402659,25.3,80732.95,49.6,0.24417,0.00029,13.53348]
[1778396409347,25.3,80734.27,49.6,0.24453,0.00029,13.54445]
[1778396414382,25.29,80734.36,49.6,0.24454,0.00029,13.54484]
[1778396414818,25.29,80734.36,49.6,0.24454,0.00029,13.54484]
[1778396415389,25.29,80739.78,49.6,0.24611,0.00029,13.59229]
[1778396415779,25.29,80739.78,49.6,0.24611,0.00029,13.59229]
[1778396415812,25.29,80739.78,49.6,0.24611,0.00029,13.59229]
[1778396416396,25.3,80739.98,49.6,0.24617,0.00029,13.59422]
[1778396422438,25.3,80739.88,49.6,0.24618,0.00029,13.59442]
[1778396430066,25.3,80739.38,49.6,0.24605,0.00029,13.59042]
[1778396433282,25.3,80739.38,49.6,0.24608,0.00029,13.59133]
[1778396443799,25.31,80740.67,49.6,0.24643,0.00029,13.59728]
[1778396450833,25.32,80742.07,49.6,0.24689,0.00029,13.61128]
[1778396456088,25.32,80742.0,49.6,0.2469,0.00029,13.6114]
[1778396456096,25.32,80742.0,49.6,0.2469,0.00029,13.6114]
[1778396456113,25.32,80742.0,49.6,0.24691,0.00029,13.6117]
[1778396461719,25.32,80742.11,49.6,0.24696,0.00029,13.61322]
[1778396473232,25.32,80742.04,49.6,0.24695,0.00029,13.61301]
[1778396473401,25.32,80742.04,49.6,0.24695,0.00029,13.61301]
[1778396474810,25.33,80752.02,49.6,0.24987,0.00029,13.70027]
[1778396480072,25.33,80752.83,49.6,0.2501,0.00029,13.70708]
[1778396485619,25.33,80753.39,49.6,0.25026,0.00029,13.71169]
[1778396490923,25.32,80753.23,49.6,0.25019,0.00029,13.70971]
[1778396496965,25.32,80753.25,49.6,0.25011,0.00029,13.70274]
[1778396502023,25.32,80754.22,49.6,0.25037,0.00029,13.71068]
[1778396507058,25.32,80757.65,49.6,0.25136,0.00029,13.73972]
[1778396512257,25.32,80758.89,49.6,0.2517,0.00029,13.74998]
[1778396519142,25.31,80757.39,49.6,0.25122,0.00029,13.73582]
[1778396519721,25.31,80757.39,49.6,0.25122,0.00029,13.73582]
[1778396526191,25.31,80755.28,49.6,0.25057,0.00029,13.7165]
[1778396526708,25.31,80755.28,49.6,0.25057,0.00029,13.7165]
[1778396533240,25.3,80758.61,49.6,0.25151,0.00029,13.74426]
[1778396539282,25.3,80758.95,49.6,0.25158,0.00029,13.7464]
[1778396545324,25.3,80759.65,49.6,0.25176,0.00029,13.75166]
[1778396545961,25.3,80759.65,49.6,0.25176,0.00029,13.75166]
[1778396551214,25.29,80759.17,49.6,0.2516,0.00029,13.74699]
[1778396558416,25.29,80759.85,49.6,0.2517,0.00029,13.74537]
[1778396563451,25.29,80760.66,49.6,0.25192,0.00029,13.75186]
[1778396569493,25.29,80763.68,49.6,0.25278,0.00029,13.77726]
[1778396576542,25.28,80763.14,49.6,0.25259,0.00029,13.77175]
[1778396581577,25.28,80763.98,49.6,0.25282,0.00029,13.77831]
[1778396583294,25.28,80763.98,49.6,0.25282,0.00029,13.77831]
[1778396583336,25.28,80763.98,49.6,0.25282,0.00029,13.77831]
[1778396583427,25.28,80763.98,49.6,0.25282,0.00029,13.77831]
[1778396583703,25.28,80763.98,49.6,0.25282,0.00029,13.77831]
[1778396583599,25.28,80773.95,49.6,0.25574,0.0003,13.86333]
[1778396584600,25.28,80780.98,49.6,0.25781,0.0003,13.92292]
[1778396585329,25.28,80780.98,49.6,0.25781,0.0003,13.92292]
[1778396589196,25.28,80777.64,49.6,0.25679,0.0003,13.89361]
[1778396590647,25.27,80769.88,49.6,0.25449,0.00029,13.82705]
[1778396596689,25.27,80773.63,49.6,0.25556,0.0003,13.85825]
[1778396601051,25.27,80773.96,49.6,0.25564,0.0003,13.8605]
[1778396601052,25.27,80773.96,49.6,0.25564,0.0003,13.86031]
[1778396606759,25.26,80772.91,49.6,0.25528,0.0003,13.85008]
[1778396613545,25.26,80772.81,49.6,0.25522,0.0003,13.84839]
[1778396618847,25.25,80772.99,49.6,0.25514,0.0003,13.84142]
[1778396621656,25.25,80772.9,49.6,0.2551,0.0003,13.8404]
[1778396631064,25.25,80773.7,49.6,0.25531,0.0003,13.84654]
[1778396633838,25.24,80768.22,49.6,0.25361,0.00029,13.79724]
[1778396633952,25.24,80762.72,49.6,0.252,0.00029,13.74992]
[1778396641001,25.23,80760.45,49.6,0.25131,0.00029,13.72965]
[1778396642254,25.23,80760.45,49.6,0.25131,0.00029,13.72965]
[1778396642296,25.23,80760.45,49.6,0.25131,0.00029,13.72965]
[1778396643133,25.23,80760.01,49.6,0.25118,0.00029,13.72575]
[1778396643138,25.23,80760.01,49.6,0.25118,0.00029,13.72575]
[1778396644775,25.23,80754.85,49.6,0.24966,0.00029,13.68095]
[1778396644701,25.23,80748.03,49.6,0.24766,0.00029,13.62116]
[1778396652078,25.23,80745.56,49.6,0.24689,0.00029,13.59825]
[1778396657107,25.22,80744.03,49.6,0.24642,0.00029,13.58402]
[1778396663155,25.22,80744.24,49.6,0.24645,0.00029,13.58493]
[1778396669197,25.21,80744.16,49.6,0.24639,0.00029,13.58318]
[1778396677253,25.21,80742.02,49.6,0.24565,0.00029,13.55629]
[1778396679811,25.21,80741.73,49.6,0.24556,0.00029,13.55358]
[1778396680101,25.21,80741.69,49.6,0.24553,0.00029,13.55289]
[1778396686053,25.21,80740.58,49.6,0.24519,0.00029,13.54254]
[1778396691355,25.2,80741.93,49.6,0.24553,0.00029,13.55271]
[1778396696470,25.2,80737.77,49.6,0.24429,0.00029,13.51527]
[1778396702433,25.19,80737.7,49.6,0.24423,0.00029,13.51346]
[1778396706623,25.19,80738.2,49.6,0.24436,0.00029,13.51747]
[1778396706889,25.19,80744.95,49.6,0.24631,0.00029,13.57648]
[1778396706890,25.19,80744.95,49.6,0.24631,0.00029,13.57648]
[1778396707468,25.19,80753.5,49.6,0.2488,0.00029,13.65113]
[1778396712114,25.19,80752.49,49.6,0.2485,0.00029,13.64197]
[1778396717540,25.18,80750.92,49.6,0.24798,0.00029,13.62672]
[1778396722575,25.18,80751.38,49.6,0.24808,0.00029,13.62972]
[1778396728617,25.17,80751.19,49.6,0.24799,0.00029,13.62681]
[1778396735046,25.17,80751.35,49.6,0.24793,0.00029,13.62065]
[1778396740701,25.16,80751.09,49.6,0.2478,0.00029,13.61674]
[1778396745736,25.16,80750.51,49.6,0.24759,0.00029,13.61064]
[1778396750771,25.15,80749.12,49.6,0.24715,0.00029,13.59747]
[1778396754147,25.15,80744.99,49.6,0.24593,0.00029,13.56073]
[1778396754799,25.15,80744.82,49.6,0.24588,0.00029,13.55905]
[1778396759834,25.15,80743.45,49.6,0.24545,0.00029,13.54614]
[1778396761911,25.15,80744.01,49.6,0.24561,0.00029,13.5509]
[1778396762855,25.15,80751.75,49.6,0.24785,0.00029,13.61839]
[1778396767890,25.14,80752.79,49.6,0.24812,0.00029,13.62645]
[1778396774939,25.14,80752.65,49.6,0.24803,0.00029,13.62375]
[1778396779974,25.13,80753.41,49.6,0.24822,0.00029,13.62935]
[1778396784781,25.13,80753.45,49.6,0.2482,0.00029,13.62906]
[1778396784781,25.13,80753.45,49.6,0.2482,0.00029,13.62906]
[1778396785653,25.13,80753.41,49.6,0.24818,0.00029,13.62828]
[1778396791051,25.13,80756.49,49.6,0.249,0.00029,13.64836]
[1778396794802,25.13,80756.52,49.6,0.24901,0.00029,13.64861]
[1778396798818,25.13,80756.49,49.6,0.249,0.00029,13.64823]
[1778396804843,25.12,80756.49,49.6,0.24897,0.00029,13.64743]
[1778396811835,25.12,80758.67,49.6,0.24959,0.00029,13.6657]
[1778396814810,25.12,80758.67,49.6,0.24957,0.00029,13.66533]
[1778396814818,25.12,80758.67,49.6,0.24957,0.00029,13.66533]
[1778396820254,25.12,80763.38,49.6,0.25094,0.00029,13.70573]
[1778396825289,25.12,80758.0,49.6,0.24936,0.00029,13.65893]
[1778396831815,25.12,80757.93,49.6,0.24934,0.00029,13.65836]
[1778396831816,25.12,80757.93,49.6,0.24934,0.00029,13.65836]
[1778396840394,25.12,80754.94,49.6,0.24845,0.00029,13.63184]
[1778396845429,25.11,80753.45,49.6,0.248,0.00029,13.61851]
[1778396851471,25.11,80757.47,49.6,0.24909,0.00029,13.64655]
[1778396852048,25.11,80757.47,49.6,0.24909,0.00029,13.64655]
[1778396856474,25.11,80758.27,49.6,0.24932,0.00029,13.65335]
[1778396860603,25.11,80756.15,49.6,0.2487,0.00029,13.63498]
[1778396866247,25.11,80755.08,49.6,0.2484,0.00029,13.62586]
[1778396866781,25.11,80755.08,49.6,0.2484,0.00029,13.62586]
[1778396872618,25.11,80752.62,49.6,0.24767,0.00029,13.60406]
[1778396875019,25.11,80752.62,49.6,0.24767,0.00029,13.60406]
[1778396881206,25.11,80751.97,49.6,0.24747,0.00029,13.59809]
[1778396882365,25.11,80751.51,49.6,0.24733,0.00029,13.59403]
[1778396883434,25.11,80746.94,49.6,0.246,0.00029,13.55387]
[1778396883438,25.11,80746.94,49.6,0.246,0.00029,13.55387]
[1778396883700,25.11,80745.51,49.6,0.24558,0.00029,13.5413]
[1778396890749,25.11,80747.11,49.6,0.24601,0.00029,13.55424]
[1778396897798,25.1,80746.61,49.6,0.24583,0.00029,13.54878]
[1778396908583,25.1,80746.5,49.6,0.24578,0.00029,13.54736]
[1778396913198,25.1,80746.24,49.6,0.24557,0.00029,13.53668]
[1778396918945,25.09,80744.08,49.6,0.24491,0.00029,13.51661]
[1778396919952,25.09,80749.87,49.6,0.24659,0.00029,13.56744]
[1778396920426,25.09,80749.87,49.6,0.24659,0.00029,13.56744]
[1778396920959,25.09,80750.94,49.6,0.2469,0.00029,13.57669]
[1778396923487,25.09,80751.67,49.6,0.2471,0.00029,13.58278]
[1778396929021,25.09,80755.89,49.6,0.24833,0.00029,13.61939]
[1778396929178,25.09,80755.89,49.6,0.24833,0.00029,13.61939]
[1778396935063,25.09,80757.66,49.6,0.24885,0.00029,13.63478]
[1778396942350,25.09,80757.75,49.6,0.24887,0.00029,13.63551]
[1778396944186,25.09,80757.72,49.6,0.24886,0.00029,13.63517]
[1778396956592,25.09,80757.8,49.6,0.24888,0.00029,13.63595]
[1778396957111,25.09,80757.8,49.6,0.24888,0.00029,13.63595]
[1778396960173,25.09,80755.92,49.6,0.24833,0.00029,13.61949]
[1778396960175,25.09,80755.92,49.6,0.24833,0.00029,13.61949]
[1778396960238,25.09,80755.89,49.6,0.24832,0.00029,13.61914]
[1778396965273,25.08,80755.17,49.6,0.24807,0.00029,13.61163]
[1778396966606,25.08,80755.17,49.6,0.24807,0.00029,13.61163]
[1778396966641,25.08,80752.94,49.6,0.24741,0.00029,13.59185]
[1778396974061,25.08,80752.87,49.6,0.2473,0.00029,13.58423]
[1778396982072,25.08,80755.18,49.6,0.24797,0.00029,13.60431]
[1778396987429,25.08,80755.5,49.6,0.24804,0.00029,13.60632]
[1778396989278,25.08,80755.5,49.6,0.24804,0.00029,13.60632]
[1778396989379,25.08,80755.5,49.6,0.24804,0.00029,13.60622]
[1778396994311,25.07,80755.1,49.6,0.24789,0.00029,13.60189]
[1778396995137,25.07,80755.1,49.6,0.24789,0.00029,13.60189]
[1778396996118,25.07,80755.1,49.6,0.24788,0.00029,13.60169]
[1778396995238,25.07,80755.1,49.6,0.24788,0.00029,13.6015]
[1778396996766,25.07,80755.1,49.6,0.24788,0.00029,13.60145]
[1778397003246,25.07,80754.76,49.6,0.24774,0.00029,13.59749]
[1778397008576,25.06,80755.86,49.6,0.24802,0.00029,13.6058]
[1778397015625,25.06,80755.98,49.6,0.24801,0.00029,13.60553]
[1778397020660,25.05,80755.57,49.6,0.24786,0.00029,13.60103]
[1778397025342,25.05,80755.32,49.6,0.24777,0.00029,13.59848]
[1778397025443,25.05,80755.32,49.6,0.24776,0.00029,13.59796]
[1778397026397,25.05,80755.32,49.6,0.24776,0.00029,13.59796]
[1778397026476,25.05,80755.32,49.6,0.24775,0.00029,13.59794]
[1778397028931,25.05,80755.32,49.6,0.24775,0.00029,13.59794]
[1778397029032,25.05,80755.32,49.6,0.24774,0.00029,13.59742]
[1778397036059,25.05,80755.29,49.6,0.24765,0.00029,13.5904]
[1778397042814,25.05,80754.9,49.6,0.24754,0.00029,13.58687]
[1778397047849,25.05,80752.22,49.6,0.24675,0.00029,13.56336]
[1778397052886,25.05,80752.73,49.6,0.2469,0.00029,13.56794]
[1778397058257,25.05,80751.68,49.6,0.2466,0.00029,13.55875]
[1778397063280,25.05,80751.24,49.6,0.24647,0.00029,13.55498]
[1778397069841,25.05,80751.26,49.6,0.24648,0.00029,13.5552]
[1778397075762,25.05,80751.35,49.6,0.24651,0.00029,13.55608]
[1778397081084,25.05,80751.18,49.6,0.24646,0.00029,13.55466]
[1778397088133,25.05,80751.36,49.6,0.24652,0.00029,13.55628]
[1778397093168,25.05,80751.32,49.6,0.24643,0.00029,13.54922]
[1778397098203,25.05,80748.09,49.6,0.24549,0.00029,13.52087]
[1778397103564,25.05,80749.29,49.6,0.24584,0.00029,13.53154]
[1778397105219,25.05,80749.29,49.6,0.24584,0.00029,13.53156]
[1778397105252,25.05,80749.26,49.6,0.24584,0.00029,13.53133]
[1778397106272,25.05,80749.26,49.6,0.24584,0.00029,13.53133]
[1778397106366,25.05,80749.22,49.6,0.24582,0.00029,13.53084]
[1778397116980,25.05,80749.08,49.6,0.24578,0.00029,13.52968]
[1778397117001,25.05,80749.08,49.6,0.24578,0.00029,13.52968]
[1778397117081,25.05,80749.08,49.6,0.24578,0.00029,13.52977]
[1778397118852,25.05,80749.08,49.6,0.24578,0.00029,13.52962]
[1778397118953,25.05,80749.16,49.6,0.2458,0.00029,13.53018]
[1778397119566,25.05,80749.16,49.6,0.2458,0.00029,13.53018]
[1778397119668,25.05,80749.19,49.6,0.24581,0.00029,13.53045]
[1778397129420,25.04,80748.44,49.6,0.24554,0.00029,13.52235]
[1778397136469,25.04,80748.35,49.6,0.24548,0.00029,13.52057]
[1778397143518,25.04,80748.38,49.6,0.24545,0.00029,13.51984]
[1778397154400,25.03,80748.31,49.6,0.24542,0.00029,13.51894]
[1778397165672,25.02,80748.49,49.6,0.24531,0.00029,13.51099]
[1778397172635,25.02,80748.35,49.6,0.24525,0.00029,13.50934]
[1778397172726,25.02,80748.35,49.6,0.24523,0.00029,13.50879]
[1778397174274,25.02,80748.35,49.6,0.24523,0.00029,13.50879]
[1778397174375,25.02,80748.35,49.6,0.24523,0.00029,13.50884]
[1778397176046,25.02,80748.35,49.6,0.24523,0.00029,13.50884]
[1778397177687,25.02,80748.35,49.6,0.24522,0.00029,13.50856]
[1778397177756,25.02,80748.31,49.6,0.24521,0.00029,13.50807]
[1778397178696,25.02,80748.31,49.6,0.24521,0.00029,13.50807]
[1778397178797,25.02,80748.31,49.6,0.24521,0.00029,13.5081]
[1778397179479,25.02,80748.31,49.6,0.24521,0.00029,13.5081]
[1778397180220,25.02,80748.31,49.6,0.24521,0.00029,13.5081]
[1778397183367,25.02,80748.31,49.6,0.24521,0.00029,13.50798]
[1778397186021,25.02,80750.62,49.6,0.24586,0.00029,13.52779]
[1778397193512,25.01,80748.28,49.6,0.24515,0.00029,13.50636]
[1778397196033,25.01,80748.28,49.6,0.24513,0.00029,13.50584]
[1778397205094,25.01,80748.24,49.6,0.2451,0.00029,13.50471]
[1778397214012,25.0,80748.35,49.6,0.24499,0.00029,13.49714]
[1778397220515,25.0,80748.35,49.6,0.24498,0.00029,13.49689]
[1778397225629,25.0,80748.35,49.6,0.24495,0.00029,13.49578]
[1778397234156,24.99,80748.31,49.6,0.24489,0.00029,13.49421]
[1778397240344,24.99,80748.35,49.6,0.24489,0.00029,13.49421]
[1778397246240,24.99,80748.26,49.6,0.24483,0.00029,13.4923]
[1778397252122,24.99,80748.1,49.6,0.24477,0.00029,13.49065]
[1778397257317,24.98,80747.99,49.6,0.24471,0.00029,13.48865]
[1778397257567,24.98,80747.99,49.6,0.24471,0.00029,13.48865]
[1778397270408,24.98,80747.92,49.6,0.24464,0.00029,13.48657]
[1778397276450,24.97,80746.32,49.6,0.24407,0.00029,13.465]
[1778397282228,24.97,80746.32,49.6,0.24407,0.00029,13.465]
[1778397283406,24.97,80746.32,49.6,0.24406,0.00029,13.46443]
[1778397283580,24.97,80746.29,49.6,0.24404,0.00029,13.46407]
[1778397284346,24.97,80746.29,49.6,0.24404,0.00029,13.46407]
[1778397284472,24.97,80740.77,49.6,0.24243,0.00029,13.41493]
[1778397285038,24.97,80740.77,49.6,0.24243,0.00029,13.41493]
[1778397285138,24.97,80729.0,49.6,0.23901,0.00029,13.30974]
[1778397287731,24.97,80725.4,49.6,0.23797,0.00029,13.2775]
[1778397287803,24.97,80725.4,49.6,0.23797,0.00029,13.2775]
[1778397288099,24.97,80725.4,49.6,0.23797,0.00029,13.2775]
[1778397291625,24.97,80717.91,49.6,0.23584,0.00029,13.21067]
[1778397296748,24.98,80717.25,49.6,0.23569,0.00029,13.20584]
[1778397304349,24.98,80718.2,49.6,0.23601,0.00029,13.21612]
[1778397309681,24.99,80717.43,49.6,0.23585,0.00029,13.21099]
[1778397312128,24.99,80718.41,49.6,0.23614,0.00029,13.22011]
[1778397314204,24.99,80719.69,49.6,0.23653,0.00029,13.23219]
[1778397319751,25.0,80719.91,49.6,0.23665,0.00029,13.23612]
[1778397325793,25.01,80720.05,49.6,0.23675,0.00029,13.23913]
[1778397331835,25.01,80719.94,49.6,0.2367,0.00029,13.23321]
[1778397338884,25.02,80719.8,49.6,0.23674,0.00029,13.23426]
[1778397344926,25.03,80720.43,49.6,0.23699,0.00029,13.24195]
[1778397349961,25.04,80720.22,49.6,0.23698,0.00029,13.24176]
[1778397353640,25.04,80723.36,49.6,0.23793,0.00029,13.2713]
[1778397355126,25.04,80723.94,49.6,0.2381,0.00029,13.2765]
[1778397356164,25.04,80728.86,49.6,0.23953,0.00029,13.32114]
[1778397358808,25.04,80734.42,49.6,0.24116,0.00029,13.37119]
[1778397360802,25.05,80734.53,49.6,0.2412,0.00029,13.37257]
[1778397361039,25.05,80734.7,49.6,0.24126,0.00029,13.37428]
[1778397362541,25.05,80734.7,49.6,0.24126,0.00029,13.37428]
[1778397363053,25.05,80735.42,49.6,0.24149,0.00029,13.38141]
[1778397369417,25.05,80736.1,49.6,0.24172,0.00029,13.38839]
[1778397369502,25.05,80736.1,49.6,0.24172,0.00029,13.38839]
[1778397369503,25.05,80736.1,49.6,0.24172,0.00029,13.38839]
[1778397373054,25.06,80738.91,49.6,0.24257,0.00029,13.41432]
[1778397376355,25.06,80737.8,49.6,0.24227,0.00029,13.40515]
[1778397377776,25.06,80736.79,49.6,0.24199,0.00029,13.39646]
[1778397380709,25.06,80733.26,49.6,0.24098,0.00029,13.36551]
[1778397381334,25.06,80733.26,49.6,0.24098,0.00029,13.36551]
[1778397387761,25.07,80732.04,49.6,0.24067,0.00029,13.35593]
[1778397395282,25.07,80729.39,49.6,0.23988,0.00029,13.32725]
[1778397399646,25.07,80729.39,49.6,0.23988,0.00029,13.32725]
[1778397409380,25.08,80729.62,49.6,0.24003,0.00029,13.33195]
[1778397418681,25.08,80729.62,49.6,0.24005,0.00029,13.3323]
[1778397427520,25.09,80729.62,49.6,0.2401,0.00029,13.33382]
[1778397430529,25.09,80738.06,49.6,0.24259,0.00029,13.41039]
[1778397433003,25.1,80737.92,49.6,0.24256,0.00029,13.40922]
[1778397433053,25.1,80737.92,49.6,0.24256,0.00029,13.40922]
[1778397438061,25.1,80738.09,49.6,0.24262,0.00029,13.41115]
[1778397441825,25.1,80743.85,49.6,0.2443,0.00029,13.46225]
[1778397447319,25.1,80744.05,49.6,0.24436,0.00029,13.46405]
[1778397454706,25.1,80743.97,49.6,0.24426,0.00029,13.45664]
[1778397459741,25.1,80744.09,49.6,0.2443,0.00029,13.45772]
[1778397462128,25.1,80745.99,49.6,0.24485,0.00029,13.47449]
[1778397462221,25.1,80745.75,49.6,0.24478,0.00029,13.47235]
[1778397463987,25.1,80745.79,49.6,0.2448,0.00029,13.47285]
[1778397464150,25.1,80745.86,49.6,0.24483,0.00029,13.47361]
[1778397464787,25.1,80745.86,49.6,0.24483,0.00029,13.47361]
[1778397464888,25.1,80745.79,49.6,0.2448,0.00029,13.47297]
[1778397466409,25.1,80745.79,49.6,0.2448,0.00029,13.47297]
[1778397466435,25.1,80746.09,49.6,0.2449,0.00029,13.4759]
[1778397468026,25.1,80745.71,49.6,0.24479,0.00029,13.47255]
[1778397468111,25.1,80745.74,49.6,0.2448,0.00029,13.47279]
[1778397468824,25.1,80745.74,49.6,0.2448,0.00029,13.47279]
[1778397468925,25.1,80748.16,49.6,0.24551,0.00029,13.49425]
[1778397470008,25.1,80748.16,49.6,0.24551,0.00029,13.49425]
[1778397470098,25.1,80748.35,49.6,0.24556,0.00029,13.49588]
[1778397476117,25.1,80750.5,49.6,0.24621,0.00029,13.51534]
[1778397477683,25.1,80750.61,49.6,0.24625,0.00029,13.5166]
[1778397477821,25.1,80750.61,49.6,0.24625,0.00029,13.5166]
[1778397480217,25.11,80753.76,49.6,0.24719,0.00029,13.54466]
[1778397480249,25.11,80753.83,49.6,0.24721,0.00029,13.54527]
[1778397480715,25.11,80753.83,49.6,0.24721,0.00029,13.54527]
[1778397487937,25.1,80756.56,49.6,0.24799,0.00029,13.56855]
[1778397492415,25.1,80756.56,49.6,0.24799,0.00029,13.56832]
[1778397497650,25.1,80758.17,49.6,0.24843,0.00029,13.58168]
[1778397498598,25.1,80759.01,49.6,0.24867,0.00029,13.58875]
[1778397506019,25.1,80759.33,49.6,0.24875,0.00029,13.59098]
[1778397506838,25.09,80759.33,49.6,0.24873,0.00029,13.59042]
[1778397507693,25.09,80759.33,49.6,0.24873,0.00029,13.59042]
[1778397513359,25.09,80760.53,49.6,0.24898,0.00029,13.59331]
[1778397516021,25.09,80760.49,49.6,0.24895,0.00029,13.59241]
[1778397524572,25.09,80761.06,49.6,0.24911,0.00029,13.59739]
[1778397526053,25.08,80760.82,49.6,0.249,0.00029,13.59405]
[1778397531238,25.08,80761.85,49.6,0.24928,0.0003,13.60226]
[1778397536037,25.08,80761.82,49.6,0.24926,0.0003,13.6016]
[1778397537693,25.08,80761.82,49.6,0.24925,0.0003,13.60134]
[1778397546003,25.07,80762.81,49.6,0.2495,0.0003,13.60893]
[1778397551379,25.07,80762.21,49.6,0.24928,0.0003,13.60251]
[1778397553749,25.07,80760.18,49.6,0.24867,0.00029,13.58424]
[1778397554400,25.07,80759.73,49.6,0.24853,0.00029,13.58028]
[1778397559435,25.07,80759.83,49.6,0.24856,0.00029,13.58104]
[1778397564477,25.07,80758.14,49.6,0.24806,0.00029,13.56609]
[1778397565925,25.06,80757.79,49.6,0.24795,0.00029,13.56296]
[1778397566280,25.06,80757.79,49.6,0.24795,0.00029,13.56296]
[1778397566392,25.06,80757.79,49.6,0.24795,0.00029,13.56296]
[1778397566484,25.07,80754.23,49.6,0.24691,0.00029,13.53181]
[1778397567923,25.07,80752.47,49.6,0.24639,0.00029,13.5163]
[1778397568498,25.07,80752.15,49.6,0.2463,0.00029,13.51362]
[1778397570664,25.07,80752.18,49.6,0.24631,0.00029,13.51402]
[1778397573120,25.07,80752.83,49.6,0.24644,0.00029,13.5133]
[1778397573123,25.07,80752.83,49.6,0.24644,0.00029,13.5133]
[1778397578865,25.07,80752.93,49.6,0.24647,0.00029,13.51421]
[1778397583099,25.07,80750.71,49.6,0.24582,0.00029,13.49471]
[1778397583198,25.07,80750.71,49.6,0.24582,0.00029,13.49473]
[1778397588817,25.07,80750.72,49.6,0.2458,0.00029,13.49412]
[1778397589702,25.07,80750.72,49.6,0.2458,0.00029,13.49412]
[1778397595695,25.06,80749.55,49.6,0.24542,0.00029,13.48269]
[1778397597751,25.06,80749.52,49.6,0.24541,0.00029,13.48229]
[1778397604088,25.06,80751.49,49.6,0.24596,0.00029,13.49892]
[1778397609174,25.05,80751.49,49.6,0.24593,0.00029,13.49794]
[1778397614339,25.05,80751.55,49.6,0.24592,0.00029,13.4978]
[1778397620092,25.05,80751.55,49.6,0.24589,0.00029,13.49678]
[1778397627751,25.04,80751.47,49.6,0.24583,0.00029,13.49504]
[1778397631864,25.04,80752.62,49.6,0.24612,0.00029,13.50394]
[1778397637994,25.03,80752.86,49.6,0.24608,0.00029,13.49805]
[1778397643050,25.03,80752.37,49.6,0.24593,0.00029,13.49355]
[1778397648514,25.03,80750.63,49.6,0.24537,0.00029,13.47685]
[1778397656063,25.02,80750.84,49.6,0.2454,0.00029,13.4777]
[1778397657785,25.02,80750.39,49.6,0.24525,0.00029,13.47322]
[1778397663169,25.02,80750.24,49.6,0.24516,0.00029,13.4707]
[1778397668204,25.01,80751.56,49.6,0.24552,0.00029,13.48147]
[1778397673239,25.01,80751.57,49.6,0.24549,0.00029,13.48061]
[1778397678274,25.01,80751.55,49.6,0.24545,0.00029,13.47948]
[1778397683309,25.0,80751.63,49.6,0.24544,0.00029,13.47923]
[1778397686991,25.0,80756.78,49.6,0.24694,0.00029,13.52406]
[1778397687795,25.0,80756.78,49.6,0.24694,0.00029,13.52406]
[1778397689248,25.0,80756.83,49.6,0.24694,0.00029,13.52403]
[1778397689314,25.0,80756.83,49.6,0.24693,0.00029,13.5238]
[1778397695092,25.0,80757.17,49.6,0.24695,0.00029,13.51974]
[1778397701094,25.0,80756.63,49.6,0.24677,0.00029,13.5146]
[1778397706470,24.99,80755.35,49.6,0.24638,0.00029,13.50296]
[1778397708582,24.99,80755.21,49.6,0.24634,0.00029,13.50168]
[1778397712321,24.99,80760.23,49.6,0.24782,0.0003,13.54569]
[1778397717842,24.99,80760.45,49.6,0.24788,0.0003,13.54761]
[1778397722528,24.99,80761.28,49.6,0.24814,0.0003,13.55516]
[1778397724843,24.99,80763.39,49.6,0.24876,0.0003,13.57372]
[1778397730640,24.99,80765.36,49.6,0.24934,0.0003,13.59093]
[1778397734392,24.99,80769.1,49.6,0.25045,0.0003,13.62361]
[1778397739703,24.99,80769.9,49.6,0.25068,0.0003,13.63032]
[1778397740710,24.99,80777.45,49.6,0.25293,0.0003,13.69601]
[1778397742334,24.99,80780.16,49.6,0.25373,0.0003,13.7194]
[1778397744561,24.99,80781.21,49.6,0.25404,0.0003,13.72823]
[1778397744738,24.99,80781.14,49.6,0.25401,0.0003,13.7275]
[1778397750201,24.99,80781.49,49.6,0.25411,0.0003,13.73015]
[1778397756825,24.99,80781.49,49.6,0.25401,0.0003,13.7228]
[1778397761860,24.98,80781.62,49.6,0.25404,0.0003,13.7236]
[1778397767256,24.98,80783.27,49.6,0.25452,0.0003,13.7376]
[1778397771496,24.98,80781.98,49.6,0.25412,0.0003,13.72614]
[1778397776965,24.98,80782.15,49.6,0.25417,0.0003,13.72732]
[1778397783007,24.98,80782.39,49.6,0.25423,0.0003,13.72912]
[1778397787547,24.98,80783.02,49.6,0.25441,0.0003,13.73439]
[1778397789320,24.98,80776.52,49.6,0.25246,0.0003,13.67795]
[1778397795097,24.98,80775.35,49.6,0.25212,0.0003,13.66786]
[1778397800133,24.98,80775.41,49.6,0.25214,0.0003,13.66849]
[1778397804922,24.98,80775.34,49.6,0.25212,0.0003,13.6679]
[1778397805791,24.98,80775.75,49.6,0.25224,0.0003,13.67153]
[1778397812266,24.98,80777.14,49.6,0.25259,0.0003,13.67697]
[1778397818308,24.98,80777.03,49.6,0.25256,0.0003,13.67609]
[1778397825743,24.98,80777.03,49.6,0.25256,0.0003,13.67609]
[1778397829250,24.98,80776.93,49.6,0.25253,0.0003,13.67541]
[1778397834421,24.98,80774.06,49.6,0.25168,0.0003,13.65056]
[1778397836077,24.98,80773.01,49.6,0.25137,0.0003,13.64146]
[1778397841470,24.98,80770.34,49.6,0.25059,0.0003,13.61858]
[1778397847512,24.99,80765.63,49.6,0.24921,0.0003,13.57791]
[1778397852547,24.99,80766.27,49.6,0.24942,0.0003,13.584]
[1778397858213,24.99,80766.16,49.6,0.2494,0.0003,13.58341]
[1778397866645,24.99,80766.02,49.6,0.24938,0.0003,13.58294]
[1778397871850,24.99,80764.99,49.6,0.24908,0.0003,13.57409]
[1778397879780,25.0,80765.2,49.6,0.24908,0.0003,13.5696]
[1778397886098,25.0,80765.06,49.6,0.24905,0.0003,13.56866]
[1778397891823,25.0,80765.13,49.6,0.24908,0.0003,13.56947]
[1778397898115,25.0,80765.06,49.6,0.24906,0.0003,13.56888]
[1778397906006,25.0,80765.23,49.6,0.24911,0.0003,13.5705]
[1778397911963,25.0,80763.12,49.6,0.24849,0.0003,13.55209]
[1778397916998,25.0,80762.41,49.6,0.24829,0.0003,13.54595]
[1778397922033,25.0,80762.34,49.6,0.24827,0.0003,13.54542]
[1778397927068,25.0,80762.28,49.6,0.24825,0.0003,13.54497]
[1778397933110,25.0,80761.76,49.6,0.24803,0.0003,13.53377]
[1778397938168,25.0,80761.6,49.6,0.24798,0.0003,13.53245]
[1778397938174,25.0,80761.6,49.6,0.24798,0.0003,13.53245]
[1778397938266,25.0,80761.6,49.6,0.24799,0.0003,13.53251]
[1778397939138,25.0,80761.6,49.6,0.24799,0.0003,13.53251]
[1778397945949,25.0,80760.99,49.6,0.24779,0.0003,13.5266]
[1778397953253,24.99,80762.83,49.6,0.24829,0.0003,13.5417]
[1778397959295,24.99,80762.73,49.6,0.24825,0.0003,13.54028]
[1778397962382,24.99,80762.73,49.6,0.24825,0.0003,13.54028]
[1778397968188,24.99,80762.26,49.6,0.24809,0.0003,13.53572]
[1778397973393,24.99,80762.71,49.6,0.24821,0.0003,13.53926]
[1778397978660,24.99,80762.71,49.6,0.24821,0.0003,13.53913]
[1778397984069,24.99,80762.71,49.6,0.2482,0.0003,13.53892]
[1778397990512,24.99,80762.44,49.6,0.24811,0.0003,13.53631]
[1778397995548,24.99,80762.84,49.6,0.24815,0.0003,13.533]
[1778397996640,24.99,80762.84,49.6,0.24815,0.0003,13.533]
[1778397996701,24.99,80762.84,49.6,0.24815,0.0003,13.533]
[1778397996722,24.99,80762.84,49.6,0.24815,0.0003,13.533]
[1778397996829,24.99,80762.84,49.6,0.24815,0.0003,13.533]
[1778397996870,24.99,80762.84,49.6,0.24815,0.0003,13.533]
[1778397996942,24.99,80762.84,49.6,0.24815,0.0003,13.533]
[1778397996947,24.99,80762.84,49.6,0.24815,0.0003,13.533]
[1778397997160,24.99,80762.84,49.6,0.24815,0.0003,13.53298]
[1778397997944,24.99,80784.15,49.6,0.25451,0.0003,13.7187]
[1778397998497,24.99,80784.15,49.6,0.25451,0.0003,13.7187]
[1778397999189,24.98,80792.56,49.6,0.25703,0.0003,13.79105]
[1778398004126,24.98,80795.18,49.6,0.25781,0.0003,13.81307]
[1778398005616,24.98,80795.22,49.6,0.2578,0.0003,13.81294]
[1778398008642,24.98,80795.33,49.6,0.25782,0.0003,13.81356]
[1778398008690,24.98,80795.33,49.6,0.25782,0.0003,13.81356]
[1778398008897,24.98,80795.33,49.6,0.25782,0.0003,13.81356]
[1778398009133,24.98,80792.67,49.6,0.25701,0.0003,13.79043]
[1778398009469,24.98,80792.67,49.6,0.25701,0.0003,13.79043]
[1778398009876,24.98,80790.2,49.6,0.25626,0.0003,13.76906]
[1778398015820,24.98,80789.87,49.6,0.25615,0.0003,13.76578]
[1778398021734,24.97,80786.12,49.6,0.25499,0.0003,13.73271]
[1778398026882,24.97,80784.71,49.6,0.25455,0.0003,13.72016]
[1778398032810,24.97,80782.69,49.6,0.25393,0.0003,13.70211]
[1778398037845,24.97,80782.52,49.6,0.25386,0.0003,13.7002]
[1778398043887,24.97,80781.67,49.6,0.25359,0.0003,13.69226]
[1778398049247,24.96,80781.79,49.6,0.25361,0.0003,13.69301]
[1778398055441,24.96,80782.28,49.6,0.25367,0.0003,13.6901]
[1778398061968,24.96,80782.16,49.6,0.25363,0.0003,13.68885]
[1778398067671,24.96,80781.86,49.6,0.25351,0.0003,13.68557]
[1778398067768,24.96,80781.86,49.6,0.25351,0.0003,13.68557]
[1778398070021,24.96,80775.47,49.6,0.2516,0.0003,13.62992]
[1778398075104,24.96,80774.97,49.6,0.25145,0.0003,13.62567]
[1778398081146,24.96,80773.33,49.6,0.25097,0.0003,13.61144]
[1778398086930,24.96,80773.2,49.6,0.25093,0.0003,13.6104]
[1778398093775,24.96,80773.7,49.6,0.25109,0.0003,13.615]
[1778398099709,24.96,80773.69,49.6,0.25109,0.0003,13.61512]
[1778398106775,24.96,80775.35,49.6,0.25159,0.0003,13.62974]
[1778398108248,24.96,80775.35,49.6,0.25159,0.0003,13.62977]
[1778398108458,24.96,80775.4,49.6,0.25161,0.0003,13.63022]
[1778398108523,24.96,80775.49,49.6,0.25164,0.0003,13.63102]
[1778398111255,24.96,80775.49,49.6,0.25164,0.0003,13.63102]
[1778398115996,24.96,80776.63,49.6,0.25187,0.0003,13.63337]
[1778398116552,24.96,80776.78,49.6,0.25191,0.0003,13.6344]
[1778398119145,24.96,80776.74,49.6,0.25189,0.0003,13.63392]
[1778398121634,24.96,80776.43,49.6,0.25179,0.0003,13.63082]
[1778398122026,24.96,80776.43,49.6,0.25179,0.0003,13.63082]
[1778398122887,24.95,80776.43,49.6,0.25178,0.0003,13.63056]
[1778398126056,24.95,80776.43,49.6,0.25178,0.0003,13.63056]
[1778398131496,24.95,80775.68,49.6,0.25151,0.0003,13.62288]
[1778398132332,24.95,80775.68,49.6,0.25151,0.0003,13.62288]
[1778398137538,24.95,80775.22,49.6,0.25135,0.0003,13.61818]
[1778398145146,24.95,80772.68,49.6,0.25058,0.0003,13.59567]
[1778398145153,24.94,80772.6,49.6,0.25054,0.0003,13.59453]
[1778398156354,24.93,80772.77,49.6,0.25051,0.0003,13.59364]
[1778398156516,24.93,80772.77,49.6,0.25051,0.0003,13.59364]
[1778398156585,24.93,80772.77,49.6,0.25051,0.0003,13.59364]
[1778398162442,24.93,80772.68,49.6,0.25048,0.0003,13.59262]
[1778398174357,24.92,80772.68,49.6,0.25039,0.0003,13.59024]
[1778398177066,24.92,80772.68,49.6,0.25025,0.0003,13.58159]
[1778398183860,24.91,80772.75,49.6,0.2502,0.0003,13.5801]
[1778398188895,24.9,80772.1,49.6,0.24997,0.0003,13.57323]
[1778398197591,24.9,80772.06,49.6,0.24994,0.0003,13.57242]
[1778398201573,24.9,80772.06,49.6,0.24988,0.0003,13.57063]
[1778398201902,24.9,80772.06,49.6,0.24988,0.0003,13.57063]
[1778398201986,24.89,80771.86,49.6,0.24979,0.0003,13.5682]
[1778398204583,24.89,80771.86,49.6,0.24979,0.0003,13.5682]
[1778398204684,24.89,80771.86,49.6,0.24978,0.0003,13.56791]
[1778398209470,24.89,80771.86,49.6,0.24977,0.0003,13.56745]
[1778398215080,24.89,80771.55,49.6,0.24966,0.0003,13.56418]
[1778398220383,24.89,80771.56,49.6,0.24966,0.0003,13.56432]
[1778398220775,24.89,80771.56,49.6,0.24966,0.0003,13.56432]
[1778398223626,24.9,80769.95,49.6,0.24926,0.0003,13.55239]
[1778398224414,24.9,80769.95,49.6,0.24926,0.0003,13.55239]
[1778398228622,24.94,80765.28,49.6,0.2483,0.0003,13.52375]
[1778398230538,24.94,80765.28,49.6,0.2483,0.0003,13.52375]
[1778398235810,24.97,80764.99,49.6,0.24839,0.0003,13.52175]
[1778398236168,24.97,80764.99,49.6,0.24839,0.0003,13.52175]
[1778398236528,24.98,80764.95,49.6,0.2484,0.0003,13.52205]
[1778398237234,24.98,80764.91,49.6,0.2484,0.0003,13.52201]
[1778398242269,24.98,80764.5,49.6,0.24832,0.0003,13.51981]
[1778398244410,24.98,80764.5,49.6,0.24833,0.0003,13.52006]
[1778398245291,24.99,80763.52,49.6,0.24806,0.0003,13.51192]
[1778398247061,24.99,80763.52,49.6,0.24806,0.0003,13.51192]
[1778398248956,24.99,80763.52,49.6,0.24807,0.0003,13.51232]
[1778398254403,24.99,80762.37,49.6,0.24774,0.0003,13.50257]
[1778398254706,24.99,80762.37,49.6,0.24774,0.0003,13.50257]
[1778398263421,24.99,80762.37,49.6,0.24775,0.0003,13.50285]
[1778398268776,24.99,80763.06,49.6,0.24795,0.0003,13.50888]
[1778398279097,24.99,80763.25,49.6,0.248,0.0003,13.51036]
[1778398284227,24.99,80763.24,49.6,0.24799,0.0003,13.50999]
[1778398290611,24.99,80763.2,49.6,0.24796,0.0003,13.50895]
[1778398295646,24.98,80763.11,49.6,0.24784,0.0003,13.50101]
[1778398300024,24.98,80763.08,49.6,0.24782,0.0003,13.50044]
[1778398305716,24.98,80763.08,49.6,0.24781,0.0003,13.49995]
[1778398311758,24.98,80763.33,49.6,0.24786,0.0003,13.50163]
[1778398317801,24.98,80763.36,49.6,0.24785,0.0003,13.50135]
[1778398322181,24.98,80764.07,49.6,0.24805,0.0003,13.5073]
[1778398322182,24.98,80764.07,49.6,0.24805,0.0003,13.5073]
[1778398322196,24.98,80764.07,49.6,0.24805,0.0003,13.5073]
[1778398323244,24.97,80766.62,49.6,0.2488,0.0003,13.52947]
[1778398323628,24.97,80770.46,49.6,0.24994,0.0003,13.5631]
[1778398324163,24.97,80771.24,49.6,0.25018,0.0003,13.56992]
[1778398329885,24.97,80765.78,49.6,0.24856,0.0003,13.52216]
[1778398336147,24.97,80765.5,49.6,0.24847,0.0003,13.51974]
[1778398336153,24.97,80765.5,49.6,0.24847,0.0003,13.51974]
[1778398336248,24.98,80765.39,49.6,0.24845,0.0003,13.51904]
[1778398337098,24.98,80765.39,49.6,0.24845,0.0003,13.51904]
[1778398342979,24.98,80765.07,49.6,0.24835,0.0003,13.51609]
[1778398348637,24.98,80765.09,49.6,0.24836,0.0003,13.51625]
[1778398349021,24.97,80764.93,49.6,0.24831,0.0003,13.51479]
[1778398354501,24.98,80765.04,49.6,0.24827,0.0003,13.50931]
[1778398363119,24.98,80765.04,49.6,0.2483,0.0003,13.51017]
[1778398368154,24.98,80765.08,49.6,0.24833,0.0003,13.51098]
[1778398375905,24.98,80765.04,49.6,0.24833,0.0003,13.51082]
[1778398381248,24.99,80767.05,49.6,0.24896,0.0003,13.52962]
[1778398387339,24.99,80767.74,49.6,0.24918,0.0003,13.53595]
[1778398392213,24.99,80768.02,49.6,0.24927,0.0003,13.5387]
[1778398397361,24.99,80768.13,49.6,0.24932,0.0003,13.53998]
[1778398403403,24.99,80767.69,49.6,0.24919,0.0003,13.53635]
[1778398411459,24.99,80767.66,49.6,0.24912,0.0003,13.52958]
[1778398417501,24.99,80767.63,49.6,0.24912,0.0003,13.52949]
[1778398424550,24.99,80767.56,49.6,0.2491,0.0003,13.52902]
[1778398431541,24.99,80767.52,49.6,0.24909,0.0003,13.52871]
[1778398436593,24.99,80765.51,49.6,0.24849,0.0003,13.51114]
[1778398441673,25.0,80761.28,49.6,0.24725,0.0003,13.47427]
[1778398448418,25.0,80760.89,49.6,0.24714,0.0003,13.47111]
[1778398454324,25.0,80760.88,49.6,0.24715,0.0003,13.47142]
[1778398467853,25.0,80760.93,49.6,0.2472,0.0003,13.47278]
[1778398473247,25.0,80760.9,49.6,0.2472,0.0003,13.47262]
[1778398480289,25.0,80760.77,49.6,0.2471,0.0003,13.46511]
[1778398486986,25.01,80760.06,49.6,0.2469,0.0003,13.45933]
[1778398499070,25.01,80759.8,49.6,0.24685,0.0003,13.45773]
[1778398506811,25.01,80759.89,49.6,0.24688,0.0003,13.45868]
[1778398512161,25.01,80759.86,49.6,0.24689,0.0003,13.45893]
[1778398517852,25.01,80759.86,49.6,0.24689,0.0003,13.45893]
[1778398523668,25.01,80759.82,49.6,0.24689,0.0003,13.45904]
[1778398531510,25.01,80759.85,49.6,0.24692,0.0003,13.45978]
[1778398537337,25.02,80759.85,49.6,0.24687,0.0003,13.45375]
[1778398542549,25.02,80759.79,49.6,0.24686,0.0003,13.45357]
[1778398551439,25.02,80759.79,49.6,0.2469,0.0003,13.45456]
[1778398561511,25.03,80760.03,49.6,0.247,0.0003,13.45762]
[1778398566546,25.03,80759.86,49.6,0.24697,0.0003,13.4566]
[1778398574548,25.03,80759.89,49.6,0.24699,0.0003,13.45716]
[1778398579637,25.03,80756.71,49.6,0.24608,0.0003,13.43025]
[1778398584292,25.03,80756.82,49.6,0.24613,0.0003,13.4316]
[1778398590714,25.04,80756.71,49.6,0.24613,0.0003,13.43153]
[1778398595749,25.04,80756.41,49.6,0.24598,0.0003,13.42261]
[1778398599260,25.04,80756.77,49.6,0.24609,0.0003,13.42598]
[1778398599314,25.04,80756.77,49.6,0.24609,0.0003,13.42598]
[1778398602398,25.04,80756.92,49.6,0.24614,0.0003,13.42749]
[1778398602810,25.04,80756.92,49.6,0.24614,0.0003,13.42749]
[1778398608840,25.04,80756.88,49.6,0.24616,0.0003,13.42794]
[1778398613875,25.05,80759.34,49.6,0.2469,0.0003,13.45003]
[1778398618910,25.05,80759.7,49.6,0.24702,0.0003,13.45351]
[1778398623945,25.05,80759.9,49.6,0.24709,0.0003,13.45559]
[1778398631794,25.05,80759.91,49.6,0.2471,0.0003,13.45599]
[1778398637036,25.05,80759.83,49.6,0.2471,0.0003,13.4558]
[1778398642071,25.05,80758.87,49.6,0.24683,0.0003,13.44771]
[1778398651134,25.06,80758.83,49.6,0.24676,0.0003,13.44123]
[1778398656227,25.06,80758.87,49.6,0.24679,0.0003,13.44197]
[1778398661995,25.06,80759.33,49.6,0.24693,0.0003,13.44639]
[1778398668254,25.06,80759.45,49.6,0.24699,0.0003,13.44793]
[1778398673714,25.06,80759.32,49.6,0.24696,0.0003,13.44707]
[1778398675526,25.06,80762.81,49.6,0.248,0.0003,13.47783]
[1778398681090,25.06,80764.85,49.6,0.2486,0.0003,13.49578]
[1778398683170,25.06,80764.53,49.6,0.24851,0.0003,13.49301]
[1778398689354,25.06,80765.29,49.6,0.24874,0.0003,13.49967]
[1778398694436,25.06,80765.93,49.6,0.24892,0.0003,13.50521]
[1778398699471,25.06,80764.95,49.6,0.24863,0.0003,13.4966]
[1778398704506,25.06,80764.69,49.6,0.24856,0.0003,13.49436]
[1778398710548,25.06,80764.28,49.6,0.24844,0.0003,13.49087]
[1778398716378,25.06,80764.3,49.6,0.24837,0.0003,13.48428]
[1778398724650,25.06,80764.56,49.6,0.24846,0.0003,13.48693]
[1778398729688,25.07,80764.54,49.6,0.24846,0.0003,13.48692]
[1778398734732,25.07,80764.21,49.6,0.24837,0.0003,13.48425]
[1778398739766,25.07,80764.05,49.6,0.24833,0.0003,13.48308]
[1778398742917,25.07,80766.32,49.6,0.24901,0.0003,13.50301]
[1778398742954,25.07,80764.05,49.6,0.24833,0.0003,13.48318]
[1778398750422,25.07,80763.97,49.6,0.24831,0.0003,13.48259]
[1778398760913,25.07,80763.71,49.6,0.24822,0.0003,13.47977]
[1778398763934,25.07,80757.74,49.6,0.24645,0.0003,13.42732]
[1778398764586,25.07,80757.74,49.6,0.24645,0.0003,13.42732]
[1778398765484,25.07,80757.78,49.6,0.24646,0.0003,13.42768]
[1778398770983,25.07,80757.44,49.6,0.24636,0.0003,13.42477]
[1778398776141,25.07,80757.48,49.6,0.2463,0.0003,13.41835]
[1778398782063,25.07,80757.32,49.6,0.24626,0.0003,13.41712]
[1778398784108,25.07,80757.32,49.6,0.24626,0.0003,13.41716]
[1778398785119,25.07,80757.32,49.6,0.24626,0.0003,13.41716]
[1778398792133,25.07,80757.32,49.6,0.24627,0.0003,13.41733]
[1778398797168,25.07,80761.88,49.6,0.24762,0.0003,13.45747]
[1778398800603,25.07,80762.34,49.6,0.24775,0.0003,13.46146]
[1778398807238,25.07,80762.15,49.6,0.2477,0.0003,13.45981]
[1778398808985,25.07,80762.15,49.6,0.2477,0.0003,13.45981]
[1778398819322,25.07,80761.0,49.6,0.24737,0.0003,13.45012]
[1778398821094,25.07,80760.66,49.6,0.24727,0.0003,13.44724]
[1778398821336,25.07,80760.63,49.6,0.24726,0.0003,13.44698]
[1778398822903,25.07,80760.63,49.6,0.24726,0.0003,13.44698]
[1778398823004,25.07,80760.79,49.6,0.24733,0.0003,13.4488]
[1778398823684,25.07,80760.79,49.6,0.24733,0.0003,13.4488]
[1778398823785,25.07,80760.68,49.6,0.2473,0.0003,13.44789]
[1778398830504,25.07,80760.68,49.6,0.24731,0.0003,13.44831]
[1778398831208,25.08,80760.68,49.6,0.24734,0.0003,13.44915]
[1778398833587,25.08,80760.46,49.6,0.2472,0.0003,13.44063]
[1778398833688,25.08,80761.35,49.6,0.24748,0.0003,13.44889]
[1778398840723,25.08,80761.36,49.6,0.2475,0.0003,13.44944]
[1778398848525,25.08,80761.36,49.6,0.24752,0.0003,13.45007]
[1778398855864,25.08,80761.36,49.6,0.24753,0.0003,13.45013]
[1778398862624,25.09,80761.32,49.6,0.24754,0.0003,13.4506]
[1778398866514,25.09,80761.32,49.6,0.24754,0.0003,13.4506]
[1778398872092,25.09,80761.32,49.6,0.24755,0.0003,13.45085]
[1778398872956,25.09,80761.32,49.6,0.24755,0.0003,13.45085]
[1778398873026,25.09,80762.77,49.6,0.248,0.0003,13.46399]
[1778398873550,25.09,80762.77,49.6,0.248,0.0003,13.46399]
[1778398882971,25.09,80767.64,49.6,0.24945,0.0003,13.50671]
[1778398882974,25.09,80767.64,49.6,0.24945,0.0003,13.50671]
[1778398883019,25.09,80766.56,49.6,0.24914,0.0003,13.49757]
[1778398888806,25.09,80764.97,49.6,0.24867,0.0003,13.48381]
[1778398893841,25.09,80764.78,49.6,0.24854,0.0003,13.47551]
[1778398899336,25.09,80764.22,49.6,0.24838,0.0003,13.47072]
[1778398905925,25.09,80764.25,49.6,0.2484,0.0003,13.47134]
[1778398911967,25.1,80763.81,49.6,0.24828,0.0003,13.46771]
[1778398917002,25.1,80763.7,49.6,0.24825,0.0003,13.46693]
[1778398922038,25.1,80763.03,49.6,0.24806,0.0003,13.46127]
[1778398927073,25.1,80761.55,49.6,0.24763,0.0003,13.44857]
[1778398927380,25.1,80761.55,49.6,0.24763,0.0003,13.44857]
[1778398930094,25.1,80760.35,49.6,0.24728,0.0003,13.4383]
[1778398935129,25.1,80758.66,49.6,0.2468,0.0003,13.42402]
[1778398937393,25.1,80758.42,49.6,0.24674,0.0003,13.42214]
[1778398938150,25.1,80758.34,49.6,0.24672,0.0003,13.42149]
[1778398944193,25.1,80757.19,49.6,0.24639,0.0003,13.41176]
[1778398945231,25.1,80757.19,49.6,0.24639,0.0003,13.41176]
[1778398945329,25.1,80757.08,49.6,0.24636,0.0003,13.41086]
[1778398947270,25.1,80757.08,49.6,0.24636,0.0003,13.41086]
[1778398947668,25.1,80757.08,49.6,0.24636,0.0003,13.41086]
[1778398947893,25.11,80757.08,49.6,0.24638,0.0003,13.41153]
[1778398949061,25.11,80757.08,49.6,0.24638,0.0003,13.41153]
[1778398950078,25.11,80757.11,49.6,0.2464,0.0003,13.41208]
[1778398959302,25.12,80756.71,49.6,0.24631,0.0003,13.40462]
[1778398964830,25.12,80756.65,49.6,0.24632,0.0003,13.40495]
[1778398971689,25.13,80757.95,49.6,0.24676,0.0003,13.41804]
[1778398977002,25.13,80757.95,49.6,0.24682,0.0003,13.41966]
[1778398982464,25.14,80757.92,49.6,0.24688,0.0003,13.42155]
[1778398987775,25.15,80757.9,49.6,0.24689,0.0003,13.42191]
[1778398992209,25.15,80757.9,49.6,0.24693,0.0003,13.42298]
[1778398997588,25.16,80757.92,49.6,0.24701,0.0003,13.42525]
[1778399009653,25.17,80757.94,49.6,0.24713,0.0003,13.42876]
[1778399016775,25.17,80757.95,49.6,0.24707,0.0003,13.42255]
[1778399024764,25.19,80757.88,49.6,0.24717,0.0003,13.42522]
[1778399032418,25.19,80757.77,49.6,0.24716,0.0003,13.42501]
[1778399032820,25.19,80758.54,49.6,0.24743,0.0003,13.43297]
[1778399040876,25.2,80759.52,49.6,0.24773,0.0003,13.44195]
[1778399047604,25.2,80758.97,49.6,0.24757,0.0003,13.43724]
[1778399052962,25.2,80758.98,49.6,0.24759,0.0003,13.4377]
[1778399063033,25.2,80758.98,49.6,0.2476,0.0003,13.43797]
[1778399071089,25.2,80758.94,49.6,0.24752,0.0003,13.43096]
[1778399085187,25.2,80758.94,49.6,0.24753,0.0003,13.43122]
[1778399087658,25.2,80758.94,49.6,0.24753,0.0003,13.43124]
[1778399088208,25.2,80765.12,49.6,0.24935,0.0003,13.48507]
[1778399089215,25.2,80770.83,49.6,0.25105,0.0003,13.53452]
[1778399091242,25.2,80771.96,49.6,0.25138,0.0003,13.5442]
[1778399091332,25.2,80773.39,49.6,0.2518,0.0003,13.55645]
[1778399099285,25.2,80774.26,49.6,0.25207,0.0003,13.56428]
[1778399101592,25.2,80773.77,49.6,0.25193,0.0003,13.56014]
[1778399102306,25.2,80768.78,49.6,0.25044,0.0003,13.5169]
[1778399104724,25.2,80767.12,49.6,0.24995,0.0003,13.50246]
[1778399105327,25.2,80767.11,49.6,0.24995,0.0003,13.50246]
[1778399108537,25.2,80762.39,49.6,0.24856,0.0003,13.46184]
[1778399109637,25.2,80762.39,49.6,0.24856,0.0003,13.46184]
[1778399112100,25.2,80760.14,49.6,0.24791,0.0003,13.4426]
[1778399113066,25.21,80759.98,49.6,0.24788,0.0003,13.4416]
[1778399115117,25.21,80759.58,49.6,0.24777,0.0003,13.43831]
[1778399115552,25.21,80759.68,49.6,0.24781,0.0003,13.43958]
[1778399117014,25.21,80759.77,49.6,0.24784,0.0003,13.44037]
[1778399118100,25.21,80759.77,49.6,0.24785,0.0003,13.44076]
[1778399121172,25.21,80759.95,49.6,0.24791,0.0003,13.44252]
[1778399128488,25.22,80760.03,49.6,0.248,0.0003,13.44508]
[1778399130301,25.22,80760.03,49.6,0.248,0.0003,13.44508]
[1778399139061,25.22,80760.07,49.6,0.24798,0.0003,13.43987]
[1778399143038,25.22,80760.07,49.6,0.248,0.0003,13.44058]
[1778399144598,25.23,80760.07,49.6,0.24803,0.0003,13.44143]
[1778399150642,25.23,80764.99,49.6,0.24951,0.0003,13.48497]
[1778399152212,25.23,80764.99,49.6,0.24951,0.0003,13.48497]
[1778399157691,25.23,80764.76,49.6,0.24947,0.0003,13.48381]
[1778399162726,25.24,80764.84,49.6,0.24952,0.0003,13.4851]
[1778399170782,25.24,80764.93,49.6,0.24958,0.0003,13.48685]
[1778399175817,25.24,80764.66,49.6,0.24952,0.0003,13.48514]
[1778399180243,25.24,80764.69,49.6,0.24954,0.0003,13.48566]
[1778399187339,25.25,80764.58,49.6,0.24953,0.0003,13.48548]
[1778399187927,25.25,80764.58,49.6,0.24955,0.0003,13.486]
[1778399193372,25.25,80766.07,49.6,0.24994,0.0003,13.49271]
[1778399196022,25.25,80768.66,49.6,0.25072,0.0003,13.51535]
[1778399198141,25.25,80768.45,49.6,0.25066,0.0003,13.51375]
[1778399198145,25.25,80768.45,49.6,0.25066,0.0003,13.51375]
[1778399199467,25.26,80773.19,49.6,0.25208,0.0003,13.55483]
[1778399203035,25.26,80777.06,49.6,0.25324,0.0003,13.58829]
[1778399203559,25.26,80776.99,49.6,0.25322,0.0003,13.58776]
[1778399204016,25.26,80777.02,49.6,0.25323,0.0003,13.58801]
[1778399207949,25.26,80777.02,49.6,0.25323,0.0003,13.58801]
[1778399213077,25.26,80777.02,49.6,0.25328,0.0003,13.58961]
[1778399218112,25.27,80776.91,49.6,0.25328,0.0003,13.58955]
[1778399223147,25.27,80777.08,49.6,0.25336,0.0003,13.5919]
[1778399229189,25.27,80777.08,49.6,0.2534,0.0003,13.59296]
[1778399230627,25.28,80777.06,49.6,0.2534,0.0003,13.59297]
[1778399238252,25.28,80777.14,49.6,0.25348,0.0003,13.59507]
[1778399244295,25.29,80777.71,49.6,0.25368,0.0003,13.60103]
[1778399249954,25.29,80777.85,49.6,0.25373,0.0003,13.6024]
[1778399251109,25.29,80777.67,49.6,0.25371,0.0003,13.60172]
[1778399256981,25.29,80777.71,49.6,0.25366,0.0003,13.59581]
[1778399264936,25.3,80777.71,49.6,0.25371,0.0003,13.59721]
[1778399271484,25.31,80777.71,49.6,0.25378,0.0003,13.59897]
[1778399279540,25.31,80777.69,49.6,0.25382,0.0003,13.60019]
[1778399287693,25.31,80777.83,49.6,0.25388,0.0003,13.60191]
[1778399293640,25.32,80777.94,49.6,0.25398,0.0003,13.60472]
[1778399299681,25.32,80777.98,49.6,0.25403,0.0003,13.60607]
[1778399308744,25.33,80778.15,49.6,0.25413,0.0003,13.609]
[1778399313779,25.33,80777.94,49.6,0.25402,0.0003,13.60123]
[1778399318814,25.34,80777.91,49.6,0.25404,0.0003,13.60181]
[1778399323849,25.34,80776.69,49.6,0.25371,0.0003,13.59224]
[1778399329062,25.34,80776.95,49.6,0.25381,0.0003,13.59516]
[1778399334926,25.35,80779.99,49.6,0.25476,0.0003,13.62217]
[1778399340968,25.35,80777.68,49.6,0.2541,0.0003,13.60339]
[1778399343363,25.35,80777.68,49.6,0.2541,0.0003,13.60339]
[1778399348583,25.36,80776.97,49.6,0.25392,0.0003,13.59814]
[1778399352163,25.36,80777.05,49.6,0.25397,0.0003,13.59965]
[1778399357577,25.36,80777.0,49.6,0.25397,0.0003,13.59971]
[1778399364112,25.36,80777.0,49.6,0.254,0.0003,13.60036]
[1778399368252,25.37,80776.97,49.6,0.25403,0.0003,13.60139]
[1778399374335,25.37,80776.97,49.6,0.254,0.0003,13.59571]
[1778399379440,25.38,80776.97,49.6,0.25403,0.0003,13.5965]
[1778399389306,25.39,80772.01,49.6,0.25263,0.0003,13.55633]
[1778399391797,25.39,80772.01,49.6,0.25263,0.0003,13.55633]
[1778399393162,25.39,80772.01,49.6,0.25264,0.0003,13.55673]
[1778399398098,25.39,80774.13,49.6,0.2533,0.0003,13.57563]
[1778399400423,25.39,80769.94,49.6,0.25208,0.0003,13.54052]
[1778399400424,25.39,80769.94,49.6,0.25208,0.0003,13.54052]
[1778399404972,25.4,80769.17,49.6,0.25189,0.0003,13.5348]
[1778399410340,25.4,80767.06,49.6,0.2513,0.0003,13.51785]
[1778399416504,25.41,80767.06,49.6,0.25135,0.0003,13.51925]
[1778399416506,25.41,80767.06,49.6,0.25135,0.0003,13.51925]
[1778399416605,25.41,80767.06,49.6,0.25137,0.0003,13.51972]
[1778399420776,25.41,80767.1,49.6,0.25141,0.0003,13.52087]
[1778399425562,25.41,80766.81,49.6,0.25133,0.0003,13.51859]
[1778399429587,25.42,80760.55,49.6,0.24951,0.00029,13.46564]
[1778399434837,25.42,80760.88,49.6,0.24956,0.00029,13.46228]
[1778399435044,25.42,80760.88,49.6,0.24956,0.00029,13.46228]
[1778399436124,25.42,80760.88,49.6,0.24956,0.00029,13.46243]
[1778399437563,25.42,80760.88,49.6,0.24957,0.00029,13.46274]
[1778399442679,25.43,80757.74,49.6,0.24868,0.00029,13.43666]
[1778399447714,25.43,80757.13,49.6,0.24853,0.00029,13.43225]
[1778399451524,25.43,80757.15,49.6,0.24855,0.00029,13.43275]
[1778399459798,25.44,80756.98,49.6,0.24855,0.00029,13.43279]
[1778399464833,25.44,80756.98,49.6,0.24857,0.00029,13.43345]
[1778399472889,25.44,80755.58,49.6,0.2482,0.00029,13.42238]
[1778399477924,25.45,80755.63,49.6,0.24823,0.00029,13.42344]
[1778399483547,25.45,80755.63,49.6,0.24826,0.00029,13.42404]
[1778399490652,25.45,80755.63,49.6,0.24827,0.00029,13.4246]
[1778399497781,25.45,80755.63,49.6,0.24822,0.00029,13.41843]
[1778399503111,25.46,80757.94,49.6,0.24893,0.00029,13.43912]
[1778399509147,25.46,80755.63,49.6,0.24826,0.00029,13.41962]
[1778399510412,25.46,80753.22,49.6,0.24757,0.00029,13.39914]
[1778399516237,25.46,80749.38,49.6,0.24647,0.00029,13.36666]
[1778399522234,25.47,80749.09,49.6,0.24642,0.00029,13.36518]
[1778399527792,25.47,80749.03,49.6,0.24642,0.00029,13.36523]
[1778399528516,25.47,80749.03,49.6,0.24642,0.00029,13.36523]
[1778399529463,25.47,80749.03,49.6,0.24644,0.00029,13.36565]
[1778399532466,25.47,80748.9,49.6,0.2464,0.00029,13.36467]
[1778399536260,25.47,80749.51,49.6,0.2466,0.00029,13.37061]
[1778399541367,25.48,80749.5,49.6,0.24663,0.00029,13.37129]
[1778399546402,25.48,80748.19,49.6,0.24627,0.00029,13.36059]
[1778399551437,25.48,80744.31,49.6,0.24508,0.00029,13.32089]
[1778399556472,25.49,80745.02,49.6,0.24532,0.00029,13.328]
[1778399562514,25.49,80743.48,49.6,0.24491,0.00029,13.31557]
[1778399567549,25.49,80743.37,49.6,0.2449,0.00029,13.31544]
[1778399572584,25.5,80743.37,49.6,0.24493,0.00029,13.31625]
[1778399577619,25.5,80743.59,49.6,0.24502,0.00029,13.31893]
[1778399582639,25.5,80743.02,49.6,0.24488,0.00029,13.31459]
[1778399587817,25.5,80741.87,49.6,0.24456,0.00029,13.30508]
[1778399593731,25.51,80744.28,49.6,0.24531,0.00029,13.32741]
[1778399602794,25.51,80743.71,49.6,0.24518,0.00029,13.32362]
[1778399607829,25.52,80744.09,49.6,0.24531,0.00029,13.32756]
[1778399612864,25.52,80744.36,49.6,0.24534,0.00029,13.32369]
[1778399619302,25.52,80744.64,49.6,0.24544,0.00029,13.3266]
[1778399624719,25.52,80744.18,49.6,0.24533,0.00029,13.32335]
[1778399625334,25.52,80744.14,49.6,0.24532,0.00029,13.32325]
[1778399625437,25.52,80744.14,49.6,0.24532,0.00029,13.32325]
[1778399625444,25.52,80744.14,49.6,0.24532,0.00029,13.32325]
[1778399625640,25.52,80744.14,49.6,0.24532,0.00029,13.32325]
[1778399625673,25.52,80744.14,49.6,0.24532,0.00029,13.32318]
[1778399626800,25.52,80735.5,49.6,0.24281,0.00029,13.24798]
[1778399627085,25.52,80735.5,49.6,0.24281,0.00029,13.24798]
[1778399627099,25.52,80728.04,49.6,0.24065,0.00029,13.18283]
[1778399628203,25.52,80728.04,49.6,0.24065,0.00029,13.18283]
[1778399628708,25.52,80728.04,49.6,0.24065,0.00029,13.18283]
[1778399628714,25.52,80728.04,49.6,0.24065,0.00029,13.18283]
[1778399628716,25.52,80727.54,49.6,0.24051,0.00029,13.17846]
[1778399629085,25.52,80727.54,49.6,0.24051,0.00029,13.17846]
[1778399629384,25.52,80727.54,49.6,0.24051,0.00029,13.17846]
[1778399629485,25.52,80727.47,49.6,0.24049,0.00029,13.17785]
[1778399636025,25.53,80728.93,49.6,0.24094,0.00029,13.19153]
[1778399641772,25.53,80726.02,49.6,0.24012,0.00029,13.16661]
[1778399643156,25.53,80727.51,49.6,0.24056,0.00029,13.17997]
[1778399647617,25.53,80728.01,49.6,0.24072,0.00029,13.18475]
[1778399652049,25.54,80732.18,49.6,0.24195,0.00029,13.22206]
[1778399652068,25.54,80732.18,49.6,0.24195,0.00029,13.22206]
[1778399652137,25.54,80732.58,49.6,0.24207,0.00029,13.22554]
[1778399657218,25.54,80732.41,49.6,0.24203,0.00029,13.22438]
[1778399663202,25.54,80732.18,49.6,0.24197,0.00029,13.22262]
[1778399668815,25.54,80732.2,49.6,0.242,0.00029,13.22357]
[1778399674292,25.54,80736.05,49.6,0.24305,0.00029,13.25063]
[1778399681799,25.54,80738.84,49.6,0.24386,0.00029,13.275]
[1778399688202,25.54,80738.94,49.6,0.2439,0.00029,13.27605]
[1778399694136,25.54,80738.94,49.6,0.2439,0.00029,13.27618]
[1778399699893,25.54,80736.63,49.6,0.24324,0.00029,13.25623]
[1778399707139,25.54,80736.8,49.6,0.24329,0.00029,13.25782]
[1778399714561,25.55,80736.8,49.6,0.2433,0.00029,13.2582]
[1778399715579,25.55,80736.84,49.6,0.24332,0.00029,13.25865]
[1778399717163,25.55,80741.9,49.6,0.24479,0.00029,13.30263]
[1778399717220,25.55,80741.9,49.6,0.24479,0.00029,13.30263]
[1778399717594,25.55,80741.94,49.6,0.2448,0.00029,13.30298]
[1778399719974,25.55,80741.94,49.6,0.24481,0.00029,13.30313]
[1778399720075,25.55,80741.94,49.6,0.24482,0.00029,13.30344]
[1778399721601,25.55,80741.94,49.6,0.24482,0.00029,13.30344]
[1778399721703,25.55,80741.94,49.6,0.24482,0.00029,13.30343]
[1778399722531,25.55,80741.94,49.6,0.24482,0.00029,13.30343]
[1778399722629,25.55,80742.11,49.6,0.24487,0.00029,13.30505]
[1778399727665,25.55,80742.81,49.6,0.24507,0.00029,13.31106]
[1778399731977,25.55,80742.78,49.6,0.24506,0.00029,13.31077]
[1778399732076,25.55,80742.79,49.6,0.24499,0.00029,13.30399]
[1778399733927,25.55,80742.79,49.6,0.24499,0.00029,13.30399]
[1778399734714,25.55,80743.18,49.6,0.24511,0.00029,13.30764]
[1778399735710,25.55,80743.18,49.6,0.24511,0.00029,13.30764]
[1778399735811,25.55,80743.18,49.6,0.24511,0.00029,13.30762]
[1778399740858,25.56,80745.5,49.6,0.24589,0.00029,13.3307]
[1778399747805,25.57,80742.27,49.6,0.24505,0.00029,13.30579]
[1778399751398,25.57,80741.89,49.6,0.24495,0.00029,13.30279]
[1778399756868,25.58,80740.35,49.6,0.24454,0.00029,13.29056]
[1778399760062,25.58,80740.23,49.6,0.24452,0.00029,13.29001]
[1778399760896,25.58,80740.36,49.6,0.24456,0.00029,13.29115]
[1778399763500,25.58,80740.36,49.6,0.24456,0.00029,13.29115]
[1778399763917,25.58,80740.14,49.6,0.24451,0.00029,13.28944]
[1778399764548,25.58,80740.14,49.6,0.24451,0.00029,13.28944]
[1778399764649,25.58,80740.14,49.6,0.24451,0.00029,13.28961]
[1778399765356,25.58,80740.14,49.6,0.24451,0.00029,13.28961]
[1778399765931,25.58,80740.07,49.6,0.2445,0.00029,13.28918]
[1778399773987,25.59,80739.54,49.6,0.24439,0.00029,13.28598]
[1778399775752,25.59,80739.54,49.6,0.24439,0.00029,13.28598]
[1778399775923,25.59,80739.54,49.6,0.24439,0.00029,13.28598]
[1778399776001,25.59,80739.57,49.6,0.24441,0.00029,13.28659]
[1778399778502,25.59,80739.57,49.6,0.24441,0.00029,13.28659]
[1778399779022,25.59,80739.54,49.6,0.24441,0.00029,13.28654]
[1778399785207,25.59,80739.57,49.6,0.24444,0.00029,13.28732]
[1778399789905,25.6,80739.57,49.6,0.24445,0.00029,13.28785]
[1778399790006,25.6,80739.57,49.6,0.24448,0.00029,13.28871]
[1778399791533,25.6,80739.57,49.6,0.24448,0.00029,13.28871]
[1778399791634,25.6,80739.57,49.6,0.24441,0.00029,13.28187]
[1778399794332,25.6,80739.81,49.6,0.24449,0.00029,13.28431]
[1778399794433,25.6,80739.81,49.6,0.2445,0.00029,13.28449]
[1778399795153,25.6,80739.81,49.6,0.2445,0.00029,13.28449]
[1778399795163,25.6,80739.81,49.6,0.2445,0.00029,13.28452]
[1778399802183,25.61,80742.08,49.6,0.2452,0.00029,13.30545]
[1778399804813,25.61,80742.08,49.6,0.2452,0.00029,13.30545]
[1778399804861,25.61,80742.36,49.6,0.2453,0.00029,13.30837]
[1778399805501,25.61,80742.36,49.6,0.2453,0.00029,13.30837]
[1778399806640,25.61,80740.45,49.6,0.24475,0.00029,13.29204]
[1778399807889,25.61,80740.45,49.6,0.24475,0.00029,13.29204]
[1778399807949,25.61,80739.23,49.6,0.24441,0.00029,13.28187]
[1778399814267,25.61,80736.12,49.6,0.24352,0.00029,13.25534]
[1778399819302,25.61,80733.72,49.6,0.24284,0.00029,13.23489]
[1778399821158,25.61,80733.72,49.6,0.24284,0.00029,13.23489]
[1778399821258,25.61,80733.72,49.6,0.24285,0.00029,13.23508]
[1778399822184,25.61,80733.72,49.6,0.24285,0.00029,13.23508]
[1778399822285,25.61,80733.72,49.6,0.24286,0.00029,13.23533]
[1778399829060,25.62,80733.43,49.6,0.24278,0.00029,13.2331]
[1778399834407,25.62,80733.57,49.6,0.24285,0.00029,13.23517]
[1778399835757,25.62,80733.57,49.6,0.24285,0.00029,13.23517]
[1778399845484,25.62,80733.68,49.6,0.24292,0.00029,13.23712]
[1778399850519,25.62,80733.61,49.6,0.24291,0.00029,13.23695]
[1778399853574,25.62,80733.61,49.6,0.24291,0.00029,13.23695]
[1778399854553,25.63,80733.57,49.6,0.24284,0.00029,13.2301]
[1778399859965,25.63,80733.57,49.6,0.24285,0.00029,13.23047]
[1778399868653,25.63,80732.04,49.6,0.24244,0.00029,13.21819]
[1778399870936,25.63,80731.85,49.6,0.24239,0.00029,13.21664]
[1778399874189,25.63,80725.96,49.6,0.24071,0.00029,13.16589]
[1778399879733,25.64,80724.97,49.6,0.24045,0.00029,13.15804]
[1778399887791,25.64,80722.45,49.6,0.23979,0.00029,13.13774]
[1778399892826,25.65,80721.71,49.6,0.2396,0.00029,13.13214]
[1778399895763,25.65,80721.75,49.6,0.23962,0.00029,13.13283]
[1778399905919,25.65,80721.99,49.6,0.23975,0.00029,13.13669]
[1778399911961,25.66,80722.02,49.6,0.23971,0.00029,13.13098]
[1778399916996,25.66,80722.02,49.6,0.23974,0.00029,13.13173]
[1778399920108,25.66,80722.02,49.6,0.23974,0.00029,13.13173]
[1778399921633,25.66,80722.02,49.6,0.23976,0.00029,13.13232]
[1778399925370,25.66,80722.96,49.6,0.24004,0.00029,13.14093]
[1778399925763,25.66,80722.96,49.6,0.24004,0.00029,13.14093]
[1778399929551,25.67,80722.96,49.6,0.24005,0.00029,13.1412]
[1778399930597,25.67,80722.96,49.6,0.24006,0.00029,13.1416]
[1778399932570,25.67,80722.96,49.6,0.24007,0.00029,13.14173]
[1778399940427,25.67,80722.96,49.6,0.24009,0.00029,13.14226]
[1778399942264,25.67,80722.93,49.6,0.24011,0.00029,13.14302]
[1778399943637,25.67,80722.93,49.6,0.24011,0.00029,13.14302]
[1778399946599,25.68,80722.52,49.6,0.24001,0.00029,13.13995]
[1778399953250,25.68,80723.51,49.6,0.24033,0.00029,13.14963]
[1778399955341,25.68,80724.81,49.6,0.24071,0.00029,13.1611]
[1778399955348,25.68,80724.81,49.6,0.24071,0.00029,13.1611]
[1778399955660,25.68,80724.81,49.6,0.24071,0.00029,13.1611]
[1778399961072,25.68,80725.02,49.6,0.24079,0.00029,13.16348]
[1778399966341,25.69,80725.18,49.6,0.24087,0.00029,13.16592]
[1778399970090,25.69,80725.97,49.6,0.2411,0.00029,13.17303]
[1778399972555,25.69,80726.27,49.6,0.24112,0.00029,13.16911]
[1778399980137,25.69,80726.23,49.6,0.24112,0.00029,13.1691]
[1778399982948,25.69,80725.82,49.6,0.24103,0.00029,13.16621]
[1778399991516,25.7,80726.26,49.6,0.2412,0.00029,13.17133]
[1778399994101,25.7,80726.19,49.6,0.24118,0.00029,13.17086]
[1778399995442,25.7,80726.19,49.6,0.24119,0.00029,13.17112]
[1778399995593,25.7,80726.19,49.6,0.24119,0.00029,13.17112]
[1778399995763,25.7,80726.19,49.6,0.2412,0.00029,13.17125]
[1778399999226,25.7,80726.22,49.6,0.24121,0.00029,13.1718]
[1778400001360,25.7,80726.22,49.6,0.24124,0.00029,13.17267]
[1778400000050,25.7,80726.22,49.6,0.24124,0.00029,13.17267]
[1778400009334,25.7,80726.22,49.6,0.24124,0.00029,13.17267]
[1778400015202,25.71,80722.0,49.6,0.24004,0.00029,13.13628]
[1778400015416,25.71,80722.0,49.6,0.24004,0.00029,13.13628]
[1778400016513,25.71,80722.0,49.6,0.24004,0.00029,13.13628]
[1778400019687,25.71,80722.0,49.6,0.24004,0.00029,13.13628]
[1778400019698,25.71,80722.0,49.6,0.24004,0.00029,13.13628]
[1778400020731,25.71,80720.88,49.6,0.23972,0.00029,13.12653]
[1778400022199,25.71,80720.88,49.6,0.23972,0.00029,13.12653]
[1778400027234,25.71,80719.95,49.6,0.23946,0.00029,13.11843]
[1778400029236,25.71,80719.88,49.6,0.23944,0.00029,13.11782]
[1778400031312,25.71,80719.84,49.6,0.23943,0.00029,13.11747]
[1778400045557,25.71,80719.66,49.6,0.2393,0.00029,13.10901]
[1778400046617,25.71,80719.66,49.6,0.2393,0.00029,13.10923]
[1778400051952,25.71,80719.66,49.6,0.23931,0.00029,13.10942]
[1778400061178,25.71,80719.25,49.6,0.2392,0.00029,13.10589]
[1778400068065,25.71,80719.26,49.6,0.2392,0.00029,13.10615]
[1778400073588,25.71,80719.3,49.6,0.23921,0.00029,13.10649]
[1778400081156,25.71,80719.44,49.6,0.23925,0.00029,13.10771]
[1778400087168,25.71,80719.44,49.6,0.23925,0.00029,13.10767]
[1778400099283,25.71,80719.47,49.6,0.23917,0.00029,13.10073]
[1778400108346,25.71,80718.95,49.6,0.23901,0.00029,13.09579]
[1778400111178,25.7,80718.84,49.6,0.23898,0.00029,13.09473]
[1778400113712,25.7,80718.9,49.6,0.23899,0.00029,13.09517]
[1778400119068,25.71,80718.06,49.6,0.23876,0.00029,13.08813]
[1778400119115,25.71,80718.06,49.6,0.23876,0.00029,13.08813]
[1778400122379,25.71,80717.89,49.6,0.23871,0.00029,13.08673]
[1778400123121,25.71,80716.81,49.6,0.23842,0.00029,13.07762]
[1778400125548,25.71,80716.81,49.6,0.23842,0.00029,13.07762]
[1778400128408,25.71,80716.81,49.6,0.23842,0.00029,13.07758]
[1778400128474,25.71,80716.81,49.6,0.23842,0.00029,13.07758]
[1778400128566,25.71,80716.61,49.6,0.23835,0.00029,13.0757]
[1778400130495,25.71,80716.61,49.6,0.23835,0.00029,13.0757]
[1778400132693,25.71,80716.61,49.6,0.23837,0.00029,13.07605]
[1778400133316,25.71,80716.61,49.6,0.23837,0.00029,13.07605]
[1778400136751,25.71,80716.56,49.6,0.23837,0.00029,13.07616]
[1778400142584,25.71,80716.34,49.6,0.23835,0.00029,13.07548]
[1778400148626,25.72,80716.51,49.6,0.23842,0.00029,13.07765]
[1778400153661,25.72,80718.86,49.6,0.23903,0.00029,13.09179]
[1778400158696,25.72,80718.05,49.6,0.23882,0.00029,13.08523]
[1778400165745,25.72,80717.65,49.6,0.23873,0.00029,13.08249]
[1778400172570,25.73,80717.76,49.6,0.23878,0.00029,13.08402]
[1778400172572,25.73,80717.76,49.6,0.23878,0.00029,13.08402]
[1778400172643,25.73,80717.76,49.6,0.23878,0.00029,13.08424]
[1778400176310,25.73,80717.69,49.6,0.23876,0.00029,13.08353]
[1778400177190,25.73,80717.58,49.6,0.23873,0.00029,13.08251]
[1778400177193,25.73,80717.58,49.6,0.23873,0.00029,13.08251]
[1778400180244,25.73,80717.55,49.6,0.23872,0.00029,13.08219]
[1778400180345,25.73,80717.55,49.6,0.23871,0.00029,13.08202]
[1778400184435,25.73,80717.41,49.6,0.23868,0.00029,13.08113]
[1778400189805,25.73,80717.41,49.6,0.23871,0.00029,13.08182]
[1778400195958,25.73,80716.58,49.6,0.2385,0.00029,13.07542]
[1778400199928,25.73,80716.58,49.6,0.2385,0.00029,13.07566]
[1778400205958,25.73,80716.58,49.6,0.23851,0.00029,13.0759]
[1778400206781,25.74,80716.58,49.6,0.23854,0.00029,13.07663]
[1778400212071,25.74,80718.93,49.6,0.23915,0.00029,13.09087]
[1778400216805,25.74,80719.88,49.6,0.23944,0.00029,13.09956]
[1778400217107,25.74,80719.92,49.6,0.23945,0.00029,13.10001]
[1778400222142,25.75,80719.53,49.6,0.23938,0.00029,13.0978]
[1778400226835,25.75,80718.72,49.6,0.23917,0.00029,13.09124]
[1778400226838,25.75,80718.72,49.6,0.23917,0.00029,13.09124]
[1778400227959,25.75,80718.72,49.6,0.23919,0.00029,13.09198]
[1778400233224,25.76,80719.78,49.6,0.23954,0.00029,13.10261]
[1778400238259,25.76,80719.17,49.6,0.2394,0.00029,13.09845]
[1778400243338,25.76,80718.16,49.6,0.23915,0.00029,13.09057]
[1778400243439,25.77,80718.16,49.6,0.23915,0.00029,13.09081]
[1778400244601,25.77,80718.16,49.6,0.23915,0.00029,13.09081]
[1778400250207,25.77,80717.42,49.6,0.23898,0.00029,13.08562]
[1778400250946,25.77,80714.67,49.6,0.23821,0.00028,13.06189]
[1778400252116,25.77,80710.94,49.6,0.23715,0.00028,13.02958]
[1778400252227,25.77,80710.94,49.6,0.23715,0.00028,13.02958]
[1778400253038,25.77,80709.61,49.6,0.23678,0.00028,13.01811]
[1778400256850,25.77,80709.54,49.6,0.23678,0.00028,13.01814]
[1778400262428,25.78,80709.2,49.6,0.23672,0.00028,13.01612]
[1778400265802,25.78,80709.34,49.6,0.23677,0.00028,13.01766]
[1778400271207,25.78,80709.89,49.6,0.23696,0.00028,13.02341]
[1778400272782,25.78,80709.72,49.6,0.23684,0.00028,13.01533]
[1778400278541,25.79,80708.89,49.6,0.23664,0.00028,13.00903]
[1778400284583,25.79,80708.61,49.6,0.23659,0.00028,13.00757]
[1778400286873,25.79,80708.79,49.6,0.23665,0.00028,13.0093]
[1778400294653,25.8,80708.09,49.6,0.2365,0.00028,13.00466]
[1778400301026,25.8,80707.96,49.6,0.23648,0.00028,13.00402]
[1778400308388,25.81,80707.86,49.6,0.23649,0.00028,13.00461]
[1778400314886,25.81,80707.82,49.6,0.23649,0.00028,13.00457]
[1778400314962,25.81,80707.82,49.6,0.23649,0.00028,13.00457]
[1778400315063,25.81,80707.82,49.6,0.23653,0.00028,13.00568]
[1778400316820,25.81,80707.82,49.6,0.23653,0.00028,13.00568]
[1778400316879,25.81,80707.82,49.6,0.23653,0.00028,13.00568]
[1778400317625,25.81,80708.8,49.6,0.23681,0.00028,13.01422]
[1778400317817,25.81,80716.35,49.6,0.23895,0.00028,13.07995]
[1778400319593,25.81,80716.35,49.6,0.23895,0.00028,13.07995]
[1778400321249,25.81,80718.61,49.6,0.23959,0.00029,13.09942]
[1778400321297,25.81,80718.61,49.6,0.23959,0.00029,13.09942]
[1778400321435,25.81,80718.29,49.6,0.2395,0.00029,13.09653]
[1778400323367,25.81,80718.36,49.6,0.23952,0.00029,13.09722]
[1778400324892,25.81,80718.05,49.6,0.23944,0.00029,13.0947]
[1778400325183,25.81,80718.05,49.6,0.23944,0.00029,13.0947]
[1778400330043,25.81,80718.01,49.6,0.23944,0.00029,13.0948]
[1778400331391,25.81,80718.01,49.6,0.23944,0.00029,13.09489]
[1778400336950,25.82,80718.24,49.6,0.23945,0.00029,13.09069]
[1778400338744,25.82,80718.75,49.6,0.2396,0.00029,13.09521]
[1778400339133,25.82,80718.75,49.6,0.2396,0.00029,13.09521]
[1778400346106,25.82,80717.13,49.6,0.23916,0.00029,13.08174]
[1778400346880,25.82,80717.01,49.6,0.23913,0.00029,13.08091]
[1778400350698,25.82,80717.01,49.6,0.23914,0.00029,13.08101]
[1778400351130,25.82,80717.01,49.6,0.23914,0.00029,13.08101]
[1778400357061,25.83,80716.87,49.6,0.23916,0.00028,13.08171]
[1778400362141,25.83,80716.84,49.6,0.2392,0.00028,13.08271]
[1778400367176,25.84,80716.76,49.6,0.23921,0.00028,13.08307]
[1778400367711,25.84,80716.76,49.6,0.23921,0.00028,13.08307]
[1778400368013,25.84,80716.76,49.6,0.23921,0.00028,13.08307]
[1778400370197,25.84,80711.09,49.6,0.23762,0.00028,13.03446]
[1778400374303,25.84,80711.22,49.6,0.23768,0.00028,13.03638]
[1778400380526,25.85,80711.56,49.6,0.23783,0.00028,13.04084]
[1778400380628,25.85,80711.56,49.6,0.23784,0.00028,13.0411]
[1778400383833,25.85,80711.14,49.6,0.23774,0.00028,13.03828]
[1778400383934,25.85,80711.14,49.6,0.23777,0.00028,13.03912]
[1778400384762,25.85,80711.14,49.6,0.23777,0.00028,13.03912]
[1778400385304,25.86,80711.1,49.6,0.23777,0.00028,13.03903]
[1778400386902,25.86,80711.1,49.6,0.23777,0.00028,13.03903]
[1778400387007,25.86,80711.1,49.6,0.23777,0.00028,13.03903]
[1778400393224,25.86,80711.09,49.6,0.23781,0.00028,13.0402]
[1778400398920,25.87,80711.1,49.6,0.2378,0.00028,13.03545]
[1778400399512,25.87,80711.1,49.6,0.2378,0.00028,13.03545]
[1778400399609,25.88,80711.1,49.6,0.23788,0.00028,13.03792]
[1778400401797,25.88,80711.1,49.6,0.23788,0.00028,13.03792]
[1778400402168,25.88,80711.1,49.6,0.23788,0.00028,13.03792]
[1778400402208,25.88,80711.1,49.6,0.23788,0.00028,13.03792]
[1778400407233,25.88,80711.1,49.6,0.23791,0.00028,13.03864]
[1778400412837,25.88,80711.1,49.6,0.23792,0.00028,13.03897]
[1778400417991,25.88,80711.17,49.6,0.23796,0.00028,13.04034]
[1778400418471,25.88,80711.17,49.6,0.23796,0.00028,13.04034]
[1778400420373,25.89,80712.6,49.6,0.23838,0.00028,13.05317]
[1778400421300,25.89,80715.16,49.6,0.23911,0.00028,13.07546]
[1778400423333,25.89,80715.2,49.6,0.23913,0.00028,13.07594]
[1778400424838,25.89,80715.2,49.6,0.23914,0.00028,13.07616]
[1778400430619,25.89,80716.99,49.6,0.23968,0.00028,13.09251]
[1778400438547,25.89,80717.17,49.6,0.23974,0.00028,13.09448]
[1778400441034,25.9,80721.03,49.6,0.24087,0.00029,13.12874]
[1778400441135,25.9,80721.03,49.6,0.24088,0.00029,13.12885]
[1778400445542,25.9,80721.24,49.6,0.24096,0.00029,13.13143]
[1778400445643,25.9,80721.24,49.6,0.24097,0.00029,13.13168]
[1778400446553,25.9,80721.24,49.6,0.24097,0.00029,13.13168]
[1778400446654,25.9,80721.24,49.6,0.24097,0.00029,13.13178]
[1778400447603,25.9,80721.24,49.6,0.24097,0.00029,13.13178]
[1778400447738,25.9,80721.43,49.6,0.24104,0.00029,13.13367]
[1778400449523,25.9,80721.39,49.6,0.24103,0.00029,13.13342]
[1778400449624,25.9,80721.39,49.6,0.24103,0.00029,13.13351]
[1778400453452,25.9,80721.36,49.6,0.24103,0.00029,13.13351]
[1778400453553,25.91,80721.36,49.6,0.24098,0.00029,13.12739]
[1778400454490,25.91,80721.36,49.6,0.24098,0.00029,13.12739]
[1778400454591,25.91,80721.28,49.6,0.24096,0.00029,13.12679]
[1778400455422,25.91,80721.28,49.6,0.24096,0.00029,13.12679]
[1778400455452,25.91,80721.28,49.6,0.24097,0.00029,13.12706]
[1778400456520,25.91,80721.28,49.6,0.24097,0.00029,13.12706]
[1778400456545,25.91,80721.24,49.6,0.24096,0.00029,13.12681]
[1778400458563,25.91,80721.24,49.6,0.24096,0.00029,13.12681]
[1778400458664,25.91,80721.24,49.6,0.24098,0.00029,13.12734]
[1778400466771,25.91,80721.28,49.6,0.24102,0.00029,13.12849]
[1778400472913,25.91,80721.46,49.6,0.24108,0.00029,13.13027]
[1778400478783,25.91,80724.14,49.6,0.24185,0.00029,13.15346]
[1778400481792,25.92,80724.38,49.6,0.24192,0.00029,13.15569]
[1778400487013,25.92,80727.99,49.6,0.24297,0.00029,13.18716]
[1778400492050,25.92,80730.63,49.6,0.24374,0.00029,13.2101]
[1778400496935,25.92,80732.3,49.6,0.24422,0.00029,13.22446]
[1778400497085,25.92,80732.42,49.6,0.24425,0.00029,13.2255]
[1778400502121,25.92,80732.77,49.6,0.24438,0.00029,13.22933]
[1778400504807,25.92,80732.77,49.6,0.24438,0.00029,13.22933]
[1778400504908,25.92,80732.77,49.6,0.24439,0.00029,13.22966]
[1778400511184,25.92,80732.98,49.6,0.24438,0.00029,13.22478]
[1778400518496,25.92,80733.15,49.6,0.24443,0.00029,13.22624]
[1778400525282,25.92,80733.07,49.6,0.2444,0.00029,13.22527]
[1778400531546,25.92,80733.05,49.6,0.24439,0.00029,13.22498]
[1778400531548,25.92,80733.05,49.6,0.24439,0.00029,13.22498]
[1778400531646,25.92,80733.05,49.6,0.24439,0.00029,13.22485]
[1778400533718,25.92,80733.05,49.6,0.24439,0.00029,13.22485]
[1778400533819,25.92,80733.05,49.6,0.24439,0.00029,13.22509]
[1778400539422,25.92,80733.05,49.6,0.24439,0.00029,13.22492]
[1778400539522,25.92,80733.05,49.6,0.24439,0.00029,13.22488]
[1778400541551,25.92,80732.87,49.6,0.24434,0.00029,13.22346]
[1778400546433,25.93,80734.65,49.6,0.24487,0.00029,13.23918]
[1778400546535,25.93,80734.61,49.6,0.24487,0.00029,13.2391]
[1778400552471,25.93,80735.35,49.6,0.24507,0.00029,13.24527]
[1778400557509,25.92,80736.16,49.6,0.2453,0.00029,13.252]
[1778400559240,25.92,80736.16,49.6,0.2453,0.00029,13.252]
[1778400559329,25.92,80736.16,49.6,0.2453,0.00029,13.25192]
[1778400563698,25.92,80736.16,49.6,0.2453,0.00029,13.25192]
[1778400563799,25.93,80736.24,49.6,0.24534,0.00029,13.25306]
[1778400569984,25.93,80736.16,49.6,0.24531,0.00029,13.25233]
[1778400575831,25.92,80736.16,49.6,0.24522,0.00029,13.24501]
[1778400577832,25.92,80742.58,49.6,0.24707,0.00029,13.29952]
[1778400578113,25.92,80742.58,49.6,0.24707,0.00029,13.29952]
[1778400578138,25.92,80742.58,49.6,0.24707,0.00029,13.29952]
[1778400578467,25.92,80742.58,49.6,0.24707,0.00029,13.29952]
[1778400578469,25.92,80742.58,49.6,0.24707,0.00029,13.29952]
[1778400578657,25.92,80743.76,49.6,0.24741,0.00029,13.30944]
[1778400579114,25.92,80743.76,49.6,0.24741,0.00029,13.30944]
[1778400579288,25.92,80743.76,49.6,0.24741,0.00029,13.30944]
[1778400579292,25.92,80743.76,49.6,0.24741,0.00029,13.30944]
[1778400579456,25.92,80743.76,49.6,0.24741,0.00029,13.30944]
[1778400579664,25.92,80746.22,49.6,0.24812,0.00029,13.33023]
[1778400579955,25.92,80746.22,49.6,0.24812,0.00029,13.33023]
[1778400580687,25.92,80746.22,49.6,0.24812,0.00029,13.33023]
[1778400581464,25.92,80750.92,49.6,0.24948,0.00029,13.37005]
[1778400581678,25.92,80755.83,49.6,0.25091,0.00029,13.41146]
[1778400582159,25.92,80755.83,49.6,0.25091,0.00029,13.41146]
[1778400582905,25.92,80755.91,49.6,0.25093,0.00029,13.41196]
[1778400583792,25.92,80755.91,49.6,0.25093,0.00029,13.41196]
[1778400583692,25.92,80755.71,49.6,0.25087,0.00029,13.4101]
[1778400586110,25.92,80755.81,49.6,0.25089,0.00029,13.4109]
[1778400586116,25.92,80755.81,49.6,0.25089,0.00029,13.4109]
[1778400586790,25.92,80755.81,49.6,0.25089,0.00029,13.4109]
[1778400588903,25.92,80761.11,49.6,0.25244,0.00029,13.45528]
[1778400590125,25.92,80764.8,49.6,0.25352,0.00029,13.4861]
[1778400590741,25.92,80766.84,49.6,0.25411,0.00029,13.50304]
[1778400591491,25.92,80766.84,49.6,0.25411,0.00029,13.50304]
[1778400591748,25.92,80767.95,49.6,0.25444,0.00029,13.51232]
[1778400592269,25.92,80767.95,49.6,0.25444,0.00029,13.51232]
[1778400592343,25.92,80767.95,49.6,0.25443,0.00029,13.51219]
[1778400594578,25.92,80767.95,49.6,0.25443,0.00029,13.51219]
[1778400594617,25.92,80767.95,49.6,0.25443,0.00029,13.51219]
[1778400598198,25.92,80775.69,49.6,0.25671,0.0003,13.57665]
[1778400600146,25.92,80776.61,49.6,0.25699,0.0003,13.58429]
[1778400600881,25.92,80781.58,49.6,0.25846,0.0003,13.6254]
[1778400601054,25.92,80781.58,49.6,0.25846,0.0003,13.6254]
[1778400601115,25.92,80781.58,49.6,0.25846,0.0003,13.6254]
[1778400602488,25.92,80784.3,49.6,0.25925,0.0003,13.64765]
[1778400602600,25.92,80784.3,49.6,0.25925,0.0003,13.64765]
[1778400602650,25.92,80784.3,49.6,0.25925,0.0003,13.64765]
[1778400602681,25.92,80784.3,49.6,0.25925,0.0003,13.64765]
[1778400602889,25.92,80784.3,49.6,0.25925,0.0003,13.64765]
[1778400602893,25.92,80795.56,49.6,0.2626,0.0003,13.73979]
[1778400603574,25.92,80795.56,49.6,0.2626,0.0003,13.73979]
[1778400603648,25.92,80795.56,49.6,0.2626,0.0003,13.73979]
[1778400603834,25.92,80803.51,49.6,0.26497,0.0003,13.80433]
[1778400604757,25.92,80803.51,49.6,0.26497,0.0003,13.80433]
[1778400604841,25.92,80805.58,49.6,0.26558,0.0003,13.8209]
[1778400607913,25.92,80805.47,49.6,0.26554,0.0003,13.81973]
[1778400610347,25.92,80799.22,49.6,0.26366,0.0003,13.76884]
[1778400610563,25.92,80799.22,49.6,0.26366,0.0003,13.76884]
[1778400610786,25.92,80799.22,49.6,0.26366,0.0003,13.76884]
[1778400613028,25.91,80799.22,49.6,0.26365,0.0003,13.76857]
[1778400616894,25.91,80798.98,49.6,0.26357,0.0003,13.76628]
[1778400617932,25.91,80793.52,49.6,0.26193,0.0003,13.72149]
[1778400622350,25.91,80793.19,49.6,0.26182,0.0003,13.71853]
[1778400624793,25.91,80793.63,49.6,0.26195,0.0003,13.72198]
[1778400629017,25.91,80787.55,49.6,0.26012,0.0003,13.67169]
[1778400630613,25.91,80787.55,49.6,0.26012,0.0003,13.67169]
[1778400636066,25.91,80781.82,49.6,0.25834,0.0003,13.61746]
[1778400641830,25.91,80781.21,49.6,0.25816,0.0003,13.61249]
[1778400647820,25.91,80782.36,49.6,0.2585,0.0003,13.6221]
[1778400647921,25.91,80782.55,49.6,0.25856,0.0003,13.62368]
[1778400653185,25.91,80784.01,49.6,0.25899,0.0003,13.63572]
[1778400658222,25.91,80786.53,49.6,0.25974,0.0003,13.65638]
[1778400660859,25.91,80786.53,49.6,0.25974,0.0003,13.65638]
[1778400660960,25.91,80786.53,49.6,0.25974,0.0003,13.65633]
[1778400666072,25.91,80786.44,49.6,0.2597,0.0003,13.65539]
[1778400666077,25.91,80786.44,49.6,0.2597,0.0003,13.65539]
[1778400666278,25.91,80786.47,49.6,0.25971,0.0003,13.65559]
[1778400669074,25.91,80786.36,49.6,0.25968,0.0003,13.65487]
[1778400669178,25.91,80786.36,49.6,0.25968,0.0003,13.65487]
[1778400669299,25.91,80783.06,49.6,0.25871,0.0003,13.62777]
[1778400676032,25.91,80779.25,49.6,0.25758,0.0003,13.59629]
[1778400681383,25.91,80781.06,49.6,0.25812,0.0003,13.61127]
[1778400687425,25.91,80782.48,49.6,0.25853,0.0003,13.62287]
[1778400697495,25.91,80778.35,49.6,0.25722,0.0003,13.58162]
[1778400701919,25.91,80769.83,49.6,0.25471,0.00029,13.51091]
[1778400707403,25.91,80769.27,49.6,0.25457,0.00029,13.50669]
[1778400713246,25.91,80769.27,49.6,0.25458,0.00029,13.50715]
[1778400718530,25.91,80768.93,49.6,0.2545,0.00029,13.50478]
[1778400727706,25.92,80766.84,49.6,0.25393,0.00029,13.48847]
[1778400737776,25.92,80766.62,49.6,0.2539,0.00029,13.48771]
[1778400744531,25.92,80766.62,49.6,0.2539,0.00029,13.48771]
[1778400751357,25.93,80766.05,49.6,0.25377,0.00029,13.48401]
[1778400756909,25.93,80766.12,49.6,0.25375,0.00029,13.47872]
[1778400762403,25.93,80766.1,49.6,0.25376,0.00029,13.47909]
[1778400767415,25.93,80766.1,49.6,0.25377,0.00029,13.47941]
[1778400775036,25.94,80763.51,49.6,0.25306,0.00029,13.45894]
[1778400780649,25.94,80763.51,49.6,0.25308,0.00029,13.45943]
[1778400786113,25.94,80762.71,49.6,0.25287,0.00029,13.4536]
[1778400796183,25.95,80765.02,49.6,0.25359,0.00029,13.47412]
[1778400802634,25.95,80765.02,49.6,0.25359,0.00029,13.47412]
[1778400806001,25.95,80765.02,49.6,0.25362,0.00029,13.47481]
[1778400812295,25.96,80764.89,49.6,0.25354,0.00029,13.46783]
[1778400815751,25.96,80765.28,49.6,0.25366,0.00029,13.47128]
[1778400816873,25.96,80765.24,49.6,0.25365,0.00029,13.47104]
[1778400824379,25.96,80761.85,49.6,0.2527,0.00029,13.4438]
[1778400829427,25.96,80762.84,49.6,0.253,0.00029,13.45243]
[1778400830532,25.96,80762.88,49.6,0.25302,0.00029,13.45299]
[1778400830564,25.96,80762.88,49.6,0.25302,0.00029,13.45299]
[1778400830602,25.97,80762.88,49.6,0.25302,0.00029,13.4531]
[1778400834674,25.97,80762.88,49.6,0.25302,0.00029,13.45318]
[1778400843516,25.97,80762.48,49.6,0.25292,0.00029,13.45034]
[1778400848776,25.97,80762.44,49.6,0.25292,0.00029,13.45011]
[1778400853216,25.97,80762.07,49.6,0.25282,0.00029,13.4474]
[1778400858486,25.97,80762.11,49.6,0.25284,0.00029,13.44789]
[1778400864663,25.97,80762.03,49.6,0.25282,0.00029,13.44737]
[1778400869702,25.97,80762.0,49.6,0.25282,0.00029,13.44723]
[1778400874892,25.97,80762.0,49.6,0.25275,0.00029,13.44052]
[1778400877275,25.97,80762.88,49.6,0.25301,0.00029,13.44798]
[1778400883432,25.97,80764.44,49.6,0.25347,0.00029,13.46126]
[1778400890325,25.97,80764.65,49.6,0.25354,0.00029,13.46313]
[1778400896104,25.98,80760.86,49.6,0.25245,0.00029,13.43215]
[1778400896132,25.98,80760.86,49.6,0.25245,0.00029,13.43215]
[1778400901927,25.98,80760.82,49.6,0.25247,0.00029,13.43254]
[1778400903468,25.98,80760.74,49.6,0.25245,0.00029,13.43196]
[1778400909562,25.98,80759.8,49.6,0.25219,0.00029,13.4245]
[1778400915115,25.98,80759.71,49.6,0.25218,0.00029,13.42418]
[1778400921773,25.99,80759.84,49.6,0.25223,0.00029,13.4257]
[1778400925968,25.99,80759.91,49.6,0.25226,0.00029,13.42661]
[1778400932138,25.99,80759.63,49.6,0.25212,0.00029,13.4179]
[1778400938179,25.99,80759.56,49.6,0.25212,0.00029,13.41782]
[1778400943214,25.99,80759.54,49.6,0.25213,0.00029,13.41812]
[1778400948249,26.0,80759.63,49.6,0.25217,0.00029,13.41938]
[1778400953312,26.0,80759.12,49.6,0.25204,0.00029,13.41566]
[1778400958401,26.0,80759.01,49.6,0.25203,0.00029,13.41529]
[1778400959563,26.0,80754.61,49.6,0.25075,0.00029,13.37842]
[1778400959591,26.0,80754.61,49.6,0.25075,0.00029,13.37842]
[1778400959607,26.0,80754.61,49.6,0.25075,0.00029,13.37842]
[1778400960033,26.0,80752.41,49.6,0.25012,0.00029,13.36022]
[1778400960664,26.0,80758.91,49.6,0.25202,0.00029,13.41483]
[1778400961536,26.0,80758.91,49.6,0.25202,0.00029,13.41483]
[1778400965902,26.0,80755.43,49.6,0.251,0.00029,13.38569]
[1778400971554,26.0,80754.6,49.6,0.25075,0.00029,13.3785]
[1778400971556,26.0,80754.6,49.6,0.25075,0.00029,13.3785]
[1778400974179,26.0,80752.38,49.6,0.2501,0.00029,13.35971]
[1778400975140,26.0,80752.02,49.6,0.24999,0.00029,13.35666]
[1778400975724,26.0,80751.74,49.6,0.24991,0.00029,13.35428]
[1778400977453,26.0,80745.38,49.6,0.24807,0.00029,13.30063]
[1778400982907,26.0,80745.39,49.6,0.24807,0.00029,13.30082]
[1778400983010,26.0,80745.39,49.6,0.24807,0.00029,13.30082]
[1778400983365,26.0,80745.5,49.6,0.2481,0.00029,13.30177]
[1778400983495,26.0,80751.23,49.6,0.24977,0.00029,13.35009]
[1778400985866,26.0,80753.51,49.6,0.25043,0.00029,13.36923]
[1778400986311,26.0,80755.83,49.6,0.2511,0.00029,13.38864]
[1778400986874,26.0,80755.83,49.6,0.2511,0.00029,13.38864]
[1778400988704,26.0,80755.86,49.6,0.25111,0.00029,13.38874]
[1778400989245,26.0,80755.86,49.6,0.25111,0.00029,13.38874]
[1778400989648,26.0,80755.74,49.6,0.25107,0.00029,13.38766]
[1778400991090,26.0,80755.74,49.6,0.25107,0.00029,13.38759]
[1778400992070,26.0,80755.81,49.6,0.25101,0.00029,13.38124]
[1778400992100,26.0,80755.81,49.6,0.25101,0.00029,13.38124]
[1778400992107,26.0,80755.81,49.6,0.25101,0.00029,13.38124]
[1778400992160,26.0,80755.81,49.6,0.25101,0.00029,13.38124]
[1778400992255,26.0,80755.81,49.6,0.25101,0.00029,13.38124]
[1778400992320,26.0,80755.81,49.6,0.25101,0.00029,13.38117]
[1778400992432,26.0,80755.81,49.6,0.25101,0.00029,13.38117]
[1778400992520,26.0,80755.81,49.6,0.25101,0.00029,13.38117]
[1778400992533,26.0,80755.81,49.6,0.25101,0.00029,13.38117]
[1778400993098,26.0,80755.81,49.6,0.25101,0.00029,13.38117]
[1778400993178,26.0,80755.81,49.6,0.25101,0.00029,13.38117]
[1778400993255,26.0,80755.81,49.6,0.25101,0.00029,13.38117]
[1778400993199,26.0,80769.92,49.6,0.25514,0.00029,13.49897]
[1778400993777,26.0,80769.92,49.6,0.25514,0.00029,13.49897]
[1778400993876,26.0,80788.3,49.6,0.26058,0.0003,13.65068]
[1778400994414,26.0,80788.3,49.6,0.26058,0.0003,13.65068]
[1778400994418,26.0,80788.3,49.6,0.26058,0.0003,13.65068]
[1778400994976,26.0,80789.56,49.6,0.26095,0.0003,13.66079]
[1778400995396,26.0,80789.56,49.6,0.26095,0.0003,13.66079]
[1778400997378,26.0,80789.0,49.6,0.26077,0.0003,13.65606]
[1778401003116,26.0,80788.94,49.6,0.26074,0.0003,13.65527]
[1778401004308,26.0,80789.42,49.6,0.26088,0.0003,13.65905]
[1778401005439,26.0,80789.75,49.6,0.26097,0.0003,13.66159]
[1778401008509,25.99,80789.27,49.6,0.26082,0.0003,13.65743]
[1778401014461,25.99,80789.35,49.6,0.26083,0.0003,13.65762]
[1778401019750,25.99,80789.28,49.6,0.26079,0.0003,13.65658]
[1778401024785,25.99,80785.23,49.6,0.25957,0.0003,13.62303]
[1778401030829,25.99,80785.13,49.6,0.25953,0.0003,13.62192]
[1778401036871,25.99,80784.57,49.6,0.25936,0.0003,13.61702]
[1778401042913,25.98,80784.29,49.6,0.25926,0.0003,13.6144]
[1778401048128,25.98,80781.09,49.6,0.25831,0.0003,13.58793]
[1778401050072,25.98,80781.31,49.6,0.25837,0.0003,13.58971]
[1778401054044,25.98,80781.27,49.6,0.25828,0.0003,13.58241]
[1778401054051,25.98,80781.27,49.6,0.25828,0.0003,13.58241]
[1778401056901,25.98,80777.87,49.6,0.25727,0.0003,13.5543]
[1778401057011,25.98,80777.54,49.6,0.25717,0.0003,13.55157]
[1778401061409,25.98,80778.13,49.6,0.25734,0.0003,13.55622]
[1778401064488,25.98,80784.12,49.6,0.2591,0.0003,13.60529]
[1778401064669,25.98,80784.12,49.6,0.2591,0.0003,13.60529]
[1778401065069,25.98,80784.61,49.6,0.25924,0.0003,13.6092]
[1778401071111,25.98,80783.8,49.6,0.25899,0.0003,13.6022]
[1778401073221,25.98,80783.4,49.6,0.25887,0.0003,13.59885]
[1778401081181,25.98,80782.61,49.6,0.25862,0.0003,13.59186]
[1778401086232,25.98,80782.01,49.7,0.25844,0.0003,13.58678]
[1778401092258,25.97,80781.58,49.7,0.25829,0.0003,13.58286]
[1778401097407,25.97,80782.19,49.7,0.25847,0.0003,13.58764]
[1778401105991,25.97,80783.5,49.7,0.25885,0.0003,13.59818]
[1778401107468,25.97,80783.05,49.7,0.2587,0.0003,13.59408]
[1778401112869,25.97,80782.35,49.7,0.2584,0.0003,13.5812]
[1778401117246,25.97,80782.35,49.7,0.2584,0.0003,13.58114]
[1778401118214,25.97,80782.35,49.7,0.25839,0.0003,13.58093]
[1778401118461,25.97,80782.35,49.7,0.25839,0.0003,13.58088]
[1778401119097,25.97,80782.1,49.7,0.25832,0.0003,13.57877]
[1778401124195,25.97,80782.27,49.7,0.25836,0.0003,13.57998]
[1778401131535,25.96,80782.35,49.7,0.25836,0.0003,13.57986]
[1778401136818,25.96,80782.28,49.7,0.25833,0.0003,13.5791]
[1778401139369,25.96,80782.79,49.7,0.25847,0.0003,13.58293]
[1778401146240,25.96,80782.69,49.7,0.25842,0.0003,13.58163]
[1778401152743,25.95,80782.58,49.7,0.25836,0.0003,13.5799]
[1778401158308,25.95,80782.23,49.7,0.25824,0.0003,13.57674]
[1778401163773,25.95,80782.23,49.7,0.25822,0.0003,13.57605]
[1778401165545,25.95,80782.23,49.7,0.25821,0.0003,13.57579]
[1778401166035,25.95,80782.23,49.7,0.25821,0.0003,13.57579]
[1778401167021,25.95,80771.26,49.7,0.25496,0.00029,13.48469]
[1778401172545,25.95,80768.15,49.7,0.25404,0.00029,13.45865]
[1778401178393,25.95,80768.8,49.7,0.25415,0.00029,13.45715]
[1778401184065,25.95,80769.09,49.7,0.25423,0.00029,13.45956]
[1778401189026,25.95,80768.95,49.7,0.25421,0.00029,13.45875]
[1778401189030,25.95,80768.95,49.7,0.25421,0.00029,13.45875]
[1778401199009,25.95,80769.3,49.7,0.2543,0.00029,13.46136]
[1778401201964,25.95,80769.44,49.7,0.25434,0.00029,13.46247]
[1778401207477,25.95,80769.44,49.7,0.25433,0.00029,13.46225]
[1778401207749,25.95,80769.44,49.7,0.25432,0.00029,13.46213]
[1778401208410,25.95,80774.74,49.7,0.25589,0.0003,13.50616]
[1778401209080,25.95,80782.19,49.7,0.25809,0.0003,13.56777]
[1778401214116,25.94,80782.37,49.7,0.25812,0.0003,13.56863]
[1778401219127,25.94,80781.7,49.7,0.25791,0.0003,13.56273]
[1778401221717,25.94,80781.7,49.7,0.25789,0.0003,13.56225]
[1778401222126,25.94,80781.7,49.7,0.25789,0.0003,13.56225]
[1778401231235,25.93,80781.7,49.7,0.25777,0.0003,13.55426]
[1778401232480,25.93,80781.7,59.2,0.25777,0.0003,13.55426]
[1778401232506,25.93,80781.7,59.2,0.25777,0.0003,13.55426]
[1778401233007,25.93,80781.69,59.2,0.25776,0.0003,13.55389]
[1778401238314,25.93,80782.56,59.2,0.258,0.0003,13.56055]
[1778401243131,25.93,80782.59,59.2,0.25797,0.0003,13.55974]
[1778401243521,25.93,80782.59,59.2,0.25797,0.0003,13.55974]
[1778401243643,25.92,80782.49,59.2,0.25793,0.0003,13.55874]
[1778401245781,25.92,80782.52,59.2,0.25792,0.0003,13.55857]
[1778401246055,25.92,80782.52,59.2,0.25792,0.0003,13.55857]
[1778401246340,25.92,80782.45,59.2,0.2579,0.0003,13.55779]
[1778401251375,25.92,80782.31,59.2,0.25784,0.0003,13.55631]
[1778401256410,25.92,80782.38,59.2,0.25785,0.0003,13.55657]
[1778401262412,25.92,80782.38,59.3,0.25785,0.0003,13.55657]
[1778401266124,25.92,80782.38,59.3,0.25783,0.0003,13.55613]
[1778401266480,25.92,80782.02,59.3,0.25772,0.0003,13.55297]
[1778401271533,25.91,80782.23,59.3,0.25775,0.0003,13.55373]
[1778401277558,25.91,80782.23,59.3,0.25771,0.0003,13.55257]
[1778401284150,25.91,80782.23,59.3,0.2577,0.0003,13.55238]
[1778401289642,25.9,80782.23,59.3,0.25762,0.0003,13.5503]
[1778401292792,25.9,80782.23,59.3,0.25762,0.0003,13.5503]
[1778401292805,25.9,80782.23,59.3,0.25762,0.0003,13.5503]
[1778401292938,25.9,80782.23,59.3,0.25762,0.0003,13.5503]
[1778401293774,25.89,80782.19,59.3,0.25751,0.0003,13.54239]
[1778401295863,25.89,80787.24,59.3,0.259,0.0003,13.5838]
[1778401296056,25.89,80787.24,59.3,0.259,0.0003,13.5838]
[1778401296141,25.89,80787.29,59.3,0.25901,0.0003,13.58403]
[1778401301760,25.89,80788.01,59.3,0.25921,0.0003,13.58976]
[1778401306069,25.89,80788.05,59.3,0.25922,0.0003,13.58988]
[1778401313810,25.89,80788.14,59.3,0.25922,0.0003,13.58991]
[1778401316030,25.89,80788.14,59.3,0.25922,0.0003,13.58991]
[1778401316152,25.89,80788.14,59.3,0.25921,0.0003,13.58976]
[1778401322612,25.88,80788.25,59.3,0.25922,0.0003,13.59004]
[1778401324854,25.88,80788.43,59.3,0.25924,0.0003,13.59063]
[1778401327979,25.87,80792.37,59.3,0.26038,0.0003,13.62214]
[1778401328630,25.87,80792.37,59.3,0.26038,0.0003,13.62214]
[1778401329073,25.87,80792.01,59.3,0.26027,0.0003,13.61892]
[1778401329611,25.87,80792.01,59.3,0.26027,0.0003,13.61892]
[1778401331391,25.87,80792.75,59.3,0.26047,0.0003,13.62451]
[1778401332587,25.87,80792.72,59.3,0.26045,0.0003,13.62401]
[1778401333641,25.87,80792.65,59.3,0.26042,0.0003,13.62318]
[1778401333642,25.87,80792.65,59.3,0.26042,0.0003,13.62318]
[1778401338295,25.86,80792.9,59.3,0.26045,0.0003,13.62397]
[1778401339929,25.86,80792.86,59.3,0.26042,0.0003,13.62313]
[1778401340338,25.86,80792.86,59.3,0.26042,0.0003,13.62313]
[1778401346033,25.86,80792.78,59.3,0.26037,0.0003,13.62197]
[1778401352852,25.85,80793.71,59.3,0.26059,0.0003,13.62782]
[1778401358119,25.84,80794.8,59.3,0.26074,0.0003,13.62737]
[1778401361417,25.84,80794.62,59.3,0.26067,0.0003,13.62537]
[1778401364494,25.83,80794.9,59.3,0.26072,0.0003,13.62689]
[1778401370203,25.82,80794.86,59.3,0.26064,0.0003,13.62473]
[1778401375238,25.82,80795.05,59.3,0.26065,0.0003,13.62501]
[1778401380993,25.81,80795.55,59.3,0.26076,0.0003,13.6281]
[1778401381096,25.81,80795.55,59.3,0.26076,0.0003,13.6281]
[1778401381620,25.81,80795.55,59.3,0.26076,0.0003,13.6281]
[1778401382429,25.81,80797.25,59.3,0.26126,0.0003,13.64158]
[1778401383795,25.81,80799.38,59.3,0.26188,0.0003,13.65863]
[1778401384514,25.81,80799.38,59.3,0.26188,0.0003,13.65863]
[1778401391596,25.8,80799.9,59.3,0.26199,0.0003,13.66175]
[1778401397626,25.8,80800.77,59.3,0.26222,0.0003,13.66793]
[1778401398027,25.8,80800.77,59.3,0.26222,0.0003,13.66793]
[1778401398046,25.8,80800.77,59.3,0.26222,0.0003,13.66793]
[1778401403435,25.79,80805.91,59.3,0.26367,0.0003,13.70745]
[1778401409294,25.78,80807.21,59.3,0.26402,0.0003,13.71706]
[1778401413822,25.78,80807.13,59.3,0.26387,0.0003,13.70807]
[1778401414478,25.78,80807.13,59.3,0.26387,0.0003,13.70807]
[1778401415115,25.77,80808.84,59.3,0.26438,0.0003,13.72179]
[1778401421338,25.77,80809.2,59.3,0.26443,0.0003,13.72318]
[1778401423574,25.77,80809.81,59.3,0.26459,0.0003,13.72765]
[1778401429617,25.76,80808.08,59.3,0.264,0.0003,13.71177]
[1778401434652,25.75,80807.9,59.3,0.2639,0.0003,13.70911]
[1778401435850,25.75,80807.9,59.3,0.2639,0.0003,13.70911]
[1778401435852,25.75,80807.9,59.3,0.2639,0.0003,13.70911]
[1778401435979,25.75,80807.9,59.3,0.2639,0.0003,13.70911]
[1778401436069,25.75,80807.9,59.3,0.2639,0.0003,13.70911]
[1778401436423,25.75,80807.9,59.3,0.2639,0.0003,13.70911]
[1778401436478,25.75,80807.9,59.3,0.2639,0.0003,13.70911]
[1778401436612,25.75,80807.9,59.3,0.2639,0.0003,13.70911]
[1778401436669,25.75,80812.11,59.3,0.26516,0.0003,13.74304]
[1778401436754,25.75,80812.11,59.3,0.26516,0.0003,13.74304]
[1778401436909,25.75,80812.11,59.3,0.26516,0.0003,13.74304]
[1778401437731,25.75,80812.11,59.3,0.26516,0.0003,13.74304]
[1778401438331,25.75,80815.52,59.3,0.26619,0.0003,13.77059]
[1778401438445,25.75,80815.52,59.3,0.26619,0.0003,13.77059]
[1778401438522,25.75,80815.52,59.3,0.26619,0.0003,13.77059]
[1778401438683,25.75,80814.76,59.3,0.26595,0.0003,13.76417]
[1778401443718,25.75,80816.16,59.3,0.26635,0.0003,13.77507]
[1778401448753,25.74,80815.85,59.3,0.26624,0.0003,13.77204]
[1778401453788,25.74,80816.06,59.3,0.26629,0.0003,13.77325]
[1778401458823,25.74,80816.09,59.3,0.26628,0.0003,13.77302]
[1778401463858,25.74,80816.19,59.3,0.26629,0.0003,13.77337]
[1778401468894,25.73,80817.77,59.3,0.26675,0.0003,13.78576]
[1778401471965,25.73,80818.09,59.3,0.26684,0.0003,13.78816]
[1778401474100,25.73,80819.67,59.3,0.26724,0.0003,13.79388]
[1778401479189,25.73,80822.1,59.3,0.26796,0.00031,13.81309]
[1778401484373,25.73,80822.31,59.3,0.268,0.00031,13.81407]
[1778401487288,25.72,80818.05,59.3,0.26668,0.0003,13.77917]
[1778401492920,25.72,80815.74,59.3,0.26596,0.0003,13.75993]
[1778401499104,25.72,80817.13,59.3,0.26637,0.0003,13.7708]
[1778401504139,25.72,80820.71,59.3,0.26745,0.00031,13.79944]
[1778401505961,25.72,80820.8,59.3,0.26747,0.00031,13.80007]
[1778401506638,25.72,80820.8,59.3,0.26747,0.00031,13.80007]
[1778401509975,25.72,80820.78,59.3,0.26745,0.00031,13.7996]
[1778401510181,25.72,80820.55,59.3,0.26737,0.00031,13.79754]
[1778401511511,25.72,80820.55,59.3,0.26737,0.00031,13.79754]
[1778401511612,25.71,80820.55,59.3,0.26736,0.00031,13.79731]
[1778401516137,25.71,80821.12,59.3,0.26752,0.00031,13.80156]
[1778401522265,25.71,80824.27,59.3,0.26846,0.00031,13.82637]
[1778401524407,25.71,80824.2,59.3,0.26843,0.00031,13.82569]
[1778401524486,25.71,80824.2,59.3,0.26843,0.00031,13.82569]
[1778401524534,25.71,80824.2,59.3,0.26843,0.00031,13.82569]
[1778401524577,25.71,80824.2,59.3,0.26843,0.00031,13.82569]
[1778401524589,25.71,80824.2,59.3,0.26843,0.00031,13.82569]
[1778401524749,25.71,80824.38,59.3,0.26848,0.00031,13.82703]
[1778401525086,25.71,80824.38,59.3,0.26848,0.00031,13.82703]
[1778401525113,25.71,80824.38,59.3,0.26848,0.00031,13.82703]
[1778401525287,25.71,80833.0,59.3,0.27113,0.00031,13.89649]
[1778401526602,25.71,80833.0,59.3,0.27113,0.00031,13.89649]
[1778401526771,25.71,80833.0,59.3,0.27113,0.00031,13.89649]
[1778401526781,25.71,80833.0,59.3,0.27113,0.00031,13.89649]
[1778401526803,25.71,80833.0,59.3,0.27113,0.00031,13.89649]
[1778401527204,25.71,80833.93,59.3,0.27141,0.00031,13.90389]
[1778401529612,25.71,80840.04,59.3,0.27328,0.00031,13.95256]
[1778401531381,25.71,80839.38,59.3,0.27307,0.00031,13.94706]
[1778401532399,25.7,80841.65,59.3,0.27369,0.00031,13.95827]
[1778401532629,25.7,80841.65,59.3,0.27369,0.00031,13.95827]
[1778401532701,25.7,80841.65,59.3,0.27369,0.00031,13.95827]
[1778401532924,25.7,80843.25,59.3,0.27418,0.00031,13.97088]
[1778401532933,25.7,80843.25,59.3,0.27418,0.00031,13.97088]
[1778401532942,25.7,80843.25,59.3,0.27418,0.00031,13.97088]
[1778401533014,25.7,80843.25,59.3,0.27418,0.00031,13.97088]
[1778401533033,25.7,80843.25,59.3,0.27418,0.00031,13.97088]
[1778401533108,25.7,80843.25,59.3,0.27418,0.00031,13.97088]
[1778401533611,25.7,80843.25,59.3,0.27418,0.00031,13.97088]
[1778401533679,25.7,80849.09,59.3,0.27599,0.00031,14.0171]
[1778401534087,25.7,80849.09,59.3,0.27599,0.00031,14.0171]
[1778401534161,25.7,80849.09,59.3,0.27599,0.00031,14.0171]
[1778401534852,25.7,80853.28,59.3,0.27728,0.00031,14.05003]
[1778401535057,25.7,80853.28,59.3,0.27728,0.00031,14.05003]
[1778401535078,25.7,80853.28,59.3,0.27728,0.00031,14.05003]
[1778401535151,25.7,80853.28,59.3,0.27728,0.00031,14.05003]
[1778401535178,25.7,80853.28,59.3,0.27728,0.00031,14.05003]
[1778401535746,25.7,80861.41,59.3,0.27981,0.00031,14.11364]
[1778401536024,25.7,80861.41,59.3,0.27981,0.00031,14.11364]
[1778401537317,25.7,80865.78,59.3,0.28117,0.00031,14.14759]
[1778401538026,25.7,80870.32,59.3,0.28259,0.00031,14.18267]
[1778401538122,25.7,80870.32,59.3,0.28259,0.00031,14.18267]
[1778401538849,25.7,80870.32,59.3,0.28259,0.00031,14.18267]
[1778401539126,25.7,80870.62,59.3,0.28267,0.00031,14.1848]
[1778401540004,25.7,80874.35,59.3,0.28384,0.00031,14.21343]
[1778401540036,25.7,80874.35,59.3,0.28384,0.00031,14.21343]
[1778401540522,25.7,80884.58,59.3,0.28705,0.00032,14.29172]
[1778401541409,25.7,80884.58,59.3,0.28705,0.00032,14.29172]
[1778401541514,25.7,80884.58,59.3,0.28705,0.00032,14.29172]
[1778401541616,25.69,80890.08,59.3,0.28873,0.00032,14.3321]
[1778401541966,25.69,80890.08,59.3,0.28873,0.00032,14.3321]
[1778401542406,25.68,80890.15,59.3,0.28868,0.00032,14.33083]
[1778401544197,25.68,80890.15,59.3,0.28868,0.00032,14.33083]
[1778401544420,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545031,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545057,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545090,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545182,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545266,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545407,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545425,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545436,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545481,25.68,80887.81,59.3,0.28793,0.00032,14.3129]
[1778401545861,25.68,80876.45,59.3,0.28434,0.00031,14.2258]
[1778401545920,25.68,80876.45,59.3,0.28434,0.00031,14.2258]
[1778401546269,25.68,80876.45,59.3,0.28434,0.00031,14.2258]
[1778401547430,25.68,80872.95,59.3,0.28323,0.00031,14.19861]
[1778401547469,25.68,80872.95,59.3,0.28323,0.00031,14.19861]
[1778401547510,25.68,80872.95,59.3,0.28323,0.00031,14.19861]
[1778401547945,25.68,80872.98,59.3,0.28323,0.00031,14.1987]
[1778401548532,25.68,80872.98,59.3,0.28323,0.00031,14.1987]
[1778401549366,25.68,80874.52,59.3,0.28371,0.00031,14.21046]
[1778401549796,25.68,80874.52,59.3,0.28371,0.00031,14.21046]
[1778401549860,25.68,80874.52,59.3,0.28371,0.00031,14.21046]
[1778401550634,25.67,80875.81,59.3,0.28411,0.00031,14.22026]
[1778401550652,25.67,80875.81,59.3,0.28411,0.00031,14.22026]
[1778401553487,25.67,80867.9,59.3,0.2816,0.00031,14.15841]
[1778401555511,25.67,80867.49,59.3,0.28147,0.00031,14.15511]
[1778401555522,25.67,80867.49,59.3,0.28147,0.00031,14.15511]
[1778401555605,25.67,80867.49,59.3,0.28146,0.00031,14.15499]
[1778401560616,25.67,80867.49,59.3,0.28143,0.00031,14.15418]
[1778401564346,25.66,80869.32,59.3,0.28197,0.00031,14.16756]
[1778401564360,25.66,80869.32,59.3,0.28197,0.00031,14.16756]
[1778401564746,25.66,80869.32,59.3,0.28197,0.00031,14.16756]
[1778401567586,25.66,80876.49,59.3,0.28418,0.00032,14.2221]
[1778401569267,25.65,80876.39,59.3,0.28414,0.00032,14.22106]
[1778401569271,25.65,80876.39,59.3,0.28414,0.00032,14.22106]
[1778401569285,25.65,80876.39,59.3,0.28414,0.00032,14.22106]
[1778401571318,25.65,80867.87,59.3,0.28144,0.00031,14.15451]
[1778401571442,25.65,80867.87,59.3,0.28144,0.00031,14.15451]
[1778401572148,25.65,80866.04,59.3,0.28086,0.00031,14.14004]
[1778401572614,25.65,80866.04,59.3,0.28086,0.00031,14.14004]
[1778401572640,25.65,80866.04,59.3,0.28086,0.00031,14.14004]
[1778401572857,25.65,80866.04,59.3,0.28086,0.00031,14.14004]
[1778401573641,25.65,80864.77,59.3,0.28045,0.00031,14.12991]
[1778401579364,25.65,80857.98,59.3,0.2783,0.00031,14.07596]
[1778401585712,25.64,80859.85,59.3,0.27883,0.00031,14.08924]
[1778401586067,25.64,80859.85,59.3,0.27883,0.00031,14.08924]
[1778401586719,25.64,80860.29,59.3,0.27896,0.00031,14.09253]
[1778401587251,25.64,80860.29,59.3,0.27896,0.00031,14.09253]
[1778401589110,25.63,80859.34,59.3,0.27864,0.00031,14.08449]
[1778401592141,25.63,80859.07,59.3,0.27853,0.00031,14.08181]
[1778401592427,25.63,80859.07,59.3,0.27853,0.00031,14.08181]
[1778401595857,25.63,80865.18,59.3,0.28032,0.00031,14.12187]
[1778401596077,25.63,80865.18,59.3,0.28032,0.00031,14.12187]
[1778401596160,25.62,80865.18,59.3,0.2803,0.00031,14.12124]
[1778401601512,25.62,80867.05,59.3,0.28085,0.00031,14.13501]
[1778401602221,25.62,80867.68,59.3,0.28104,0.00031,14.13971]
[1778401605317,25.62,80867.75,59.3,0.28105,0.00031,14.14004]
[1778401606835,25.61,80867.57,59.3,0.28097,0.00031,14.13798]
[1778401607866,25.61,80867.39,59.3,0.28089,0.00031,14.13609]
[1778401612901,25.6,80867.43,59.3,0.28085,0.00031,14.13511]
[1778401616899,25.6,80865.71,59.3,0.28028,0.00031,14.12089]
[1778401617461,25.6,80864.57,59.3,0.2799,0.00031,14.11138]
[1778401621693,25.59,80864.27,59.3,0.27979,0.00031,14.10869]
[1778401627001,25.58,80861.16,59.3,0.27871,0.00031,14.08169]
[1778401634051,25.57,80861.02,59.3,0.27862,0.00031,14.07934]
[1778401638419,25.57,80861.21,59.3,0.2786,0.00031,14.07899]
[1778401644121,25.55,80861.66,59.3,0.27866,0.00031,14.08039]
[1778401649155,25.54,80860.47,59.3,0.27821,0.00031,14.06918]
[1778401657211,25.53,80860.6,59.3,0.27808,0.00031,14.06112]
[1778401661396,25.53,80860.6,59.3,0.27808,0.00031,14.06112]
[1778401665482,25.52,80860.53,59.3,0.27798,0.00031,14.05855]
[1778401670865,25.52,80860.49,59.3,0.27792,0.00031,14.05709]
[1778401675804,25.51,80860.38,59.3,0.27783,0.00031,14.05481]
[1778401682386,25.5,80860.68,59.3,0.27782,0.00031,14.05467]
[1778401684734,25.5,80860.68,59.3,0.27782,0.00031,14.05467]
[1778401690442,25.49,80862.38,59.3,0.27826,0.00031,14.06589]
[1778401698325,25.48,80862.97,59.3,0.2784,0.00031,14.06943]
[1778401700594,25.47,80862.97,59.3,0.27836,0.00031,14.06829]
[1778401702898,25.47,80871.42,59.3,0.28097,0.00032,14.13378]
[1778401706457,25.46,80871.81,59.3,0.28105,0.00032,14.13583]
[1778401706521,25.46,80871.81,59.3,0.28105,0.00032,14.13583]
[1778401706527,25.46,80871.81,59.3,0.28105,0.00032,14.13583]
[1778401706567,25.46,80871.81,59.3,0.28105,0.00032,14.13583]
[1778401706621,25.46,80871.81,59.3,0.28105,0.00032,14.13583]
[1778401706843,25.46,80871.79,59.3,0.28103,0.00032,14.13533]
[1778401708569,25.46,80877.68,59.3,0.28288,0.00032,14.18103]
[1778401713605,25.45,80877.71,59.3,0.28277,0.00032,14.17338]
[1778401716155,25.45,80877.82,59.3,0.28279,0.00032,14.17377]
[1778401716158,25.45,80877.82,59.3,0.28279,0.00032,14.17377]
[1778401717269,25.45,80877.42,59.3,0.28265,0.00032,14.17042]
[1778401717633,25.45,80876.78,59.3,0.28244,0.00032,14.16518]
[1778401722668,25.44,80873.92,59.3,0.28149,0.00032,14.14171]
[1778401727131,25.44,80873.88,59.3,0.28144,0.00032,14.14061]
[1778401727961,25.44,80873.88,59.3,0.28144,0.00032,14.14061]
[1778401728019,25.44,80868.68,59.3,0.27979,0.00032,14.09948]
[1778401729375,25.44,80866.3,59.3,0.27903,0.00032,14.08051]
[1778401730954,25.43,80865.36,59.3,0.27873,0.00032,14.07292]
[1778401731735,25.43,80863.85,59.3,0.27824,0.00031,14.06048]
[1778401736042,25.43,80862.43,59.3,0.27776,0.00031,14.04852]
[1778401741759,25.42,80862.69,59.3,0.27781,0.00031,14.04973]
[1778401744404,25.42,80862.47,59.3,0.27772,0.00031,14.04761]
[1778401746072,25.42,80862.4,59.3,0.27769,0.00031,14.04675]
[1778401752677,25.42,80862.44,59.3,0.27766,0.00031,14.04602]
[1778401757917,25.4,80859.44,59.3,0.27655,0.00031,14.01804]
[1778401762952,25.39,80859.56,59.3,0.27654,0.00031,14.01784]
[1778401763078,25.39,80859.56,59.3,0.27654,0.00031,14.01784]
[1778401763078,25.39,80859.56,59.3,0.27654,0.00031,14.01784]
[1778401773303,25.38,80861.57,59.3,0.27713,0.00031,14.03277]
[1778401773307,25.38,80861.57,59.3,0.27713,0.00031,14.03277]
[1778401773310,25.38,80861.57,59.3,0.27713,0.00031,14.03277]
[1778401783092,25.36,80861.65,59.3,0.27692,0.00032,14.02261]
[1778401788127,25.36,80861.75,59.3,0.27691,0.00032,14.02227]
[1778401793162,25.35,80861.75,59.3,0.27686,0.00032,14.02113]
[1778401802448,25.35,80861.77,59.4,0.27683,0.00032,14.02039]
[1778401802451,25.35,80861.77,59.4,0.27683,0.00032,14.02039]
[1778401808268,25.34,80862.8,59.4,0.27708,0.00032,14.02667]
[1778401812051,25.34,80862.96,59.4,0.27712,0.00032,14.02768]
[1778401817156,25.33,80866.98,59.4,0.27835,0.00032,14.05885]
[1778401818538,25.33,80866.83,59.4,0.2783,0.00032,14.05751]
[1778401818580,25.33,80866.83,59.4,0.2783,0.00032,14.05751]
[1778401818591,25.33,80866.83,59.4,0.2783,0.00032,14.05751]
[1778401818724,25.33,80866.83,59.4,0.2783,0.00032,14.05751]
[1778401818782,25.33,80866.83,59.4,0.2783,0.00032,14.05751]
[1778401818879,25.33,80866.83,59.4,0.2783,0.00032,14.05751]
[1778401818989,25.33,80866.83,59.4,0.27829,0.00032,14.05738]
[1778401819338,25.33,80866.83,59.4,0.27829,0.00032,14.05738]
[1778401819760,25.33,80885.78,59.4,0.28432,0.00032,14.2068]
[1778401820225,25.33,80885.78,59.4,0.28432,0.00032,14.2068]
[1778401820280,25.33,80885.78,59.4,0.28432,0.00032,14.2068]
[1778401820818,25.33,80885.78,59.4,0.28432,0.00032,14.2068]
[1778401821044,25.33,80885.78,59.4,0.28432,0.00032,14.2068]
[1778401822742,25.33,80889.33,59.4,0.28544,0.00032,14.23415]
[1778401827008,25.32,80886.99,59.4,0.28466,0.00032,14.21533]
[1778401828064,25.32,80886.99,59.4,0.28466,0.00032,14.21519]
[1778401829829,25.32,80889.03,59.4,0.2853,0.00032,14.2308]
[1778401830278,25.32,80888.89,59.4,0.28525,0.00032,14.22956]
[1778401831229,25.32,80888.92,59.4,0.28525,0.00032,14.22965]
[1778401831923,25.32,80888.92,59.4,0.28525,0.00032,14.22965]
[1778401832419,25.32,80888.9,59.4,0.28517,0.00032,14.22264]
[1778401833063,25.32,80888.9,59.4,0.28517,0.00032,14.22264]
[1778401833929,25.32,80888.8,59.4,0.28513,0.00032,14.22171]
[1778401834417,25.32,80887.52,59.4,0.28472,0.00032,14.21159]
[1778401838745,25.32,80888.42,59.4,0.28498,0.00032,14.21809]
[1778401841374,25.31,80888.85,59.4,0.2851,0.00032,14.22103]
[1778401846542,25.31,80892.1,59.4,0.28612,0.00032,14.24563]
[1778401851244,25.31,80891.75,59.4,0.28599,0.00032,14.24265]
[1778401855121,25.31,80891.8,59.4,0.286,0.00032,14.24286]
[1778401855605,25.31,80891.68,59.4,0.28595,0.00032,14.24175]
[1778401860887,25.3,80892.62,59.4,0.28624,0.00032,14.24858]
[1778401861265,25.3,80892.18,59.4,0.28609,0.00032,14.24504]
[1778401861465,25.3,80892.18,59.4,0.28609,0.00032,14.24504]
[1778401861677,25.3,80892.18,59.4,0.28609,0.00032,14.24504]
[1778401861848,25.3,80888.63,59.4,0.28495,0.00032,14.2173]
[1778401862330,25.3,80888.63,59.4,0.28495,0.00032,14.2173]
[1778401862639,25.3,80888.63,59.4,0.28495,0.00032,14.2173]
[1778401862654,25.3,80882.45,59.4,0.28296,0.00032,14.16879]
[1778401868120,25.28,80881.17,59.4,0.28238,0.00032,14.1545]
[1778401869293,25.27,80881.26,59.4,0.28237,0.00032,14.15419]
[1778401870708,25.26,80881.26,59.4,0.28228,0.00032,14.15218]
[1778401872628,25.26,80881.26,59.4,0.28224,0.00032,14.15121]
[1778401876031,25.25,80881.26,59.4,0.28219,0.00032,14.14984]
[1778401876097,25.24,80881.26,59.4,0.28211,0.00032,14.1479]
[1778401877620,25.24,80880.81,59.4,0.28198,0.00032,14.14482]
[1778401879620,25.25,80879.36,59.4,0.28153,0.00032,14.13367]
[1778401880908,25.24,80879.36,59.4,0.28153,0.00032,14.13361]
[1778401880919,25.24,80879.36,59.4,0.28153,0.00032,14.13361]
[1778401887165,25.25,80876.99,59.4,0.28079,0.00032,14.11529]
[1778401895885,25.24,80876.65,59.4,0.28058,0.00032,14.1052]
[1778401901409,25.24,80876.65,59.4,0.28058,0.00032,14.1052]
[1778401906962,25.24,80877.17,59.4,0.28075,0.00032,14.10936]
[1778401911997,25.24,80880.09,59.4,0.28168,0.00032,14.13236]
[1778401917122,25.24,80879.96,59.4,0.28163,0.00032,14.13125]
[1778401923074,25.24,80875.64,59.4,0.28025,0.00032,14.09684]
[1778401929617,25.24,80875.48,59.4,0.2802,0.00032,14.09558]
[1778401934152,25.24,80868.85,59.4,0.2781,0.00032,14.04292]
[1778401942208,25.25,80868.26,59.4,0.27793,0.00032,14.0387]
[1778401949257,25.25,80868.98,59.4,0.27818,0.00032,14.04493]
[1778401955260,25.25,80867.72,59.4,0.27772,0.00032,14.02844]
[1778401957560,25.25,80862.9,59.4,0.2762,0.00032,13.99007]
[1778401957631,25.25,80862.9,59.4,0.2762,0.00032,13.99007]
[1778401962814,25.25,80860.4,59.4,0.27542,0.00032,13.97017]
[1778401964135,25.25,80860.4,59.4,0.27542,0.00032,13.97025]
[1778401970408,25.25,80859.95,59.4,0.27529,0.00032,13.9669]
[1778401974356,25.25,80859.32,59.4,0.2751,0.00032,13.96191]
[1778401975072,25.25,80859.51,59.4,0.27516,0.00032,13.9635]
[1778401980318,25.26,80855.16,59.4,0.27379,0.00032,13.92849]
[1778401986141,25.26,80850.5,59.4,0.27233,0.00031,13.89085]
[1778401991734,25.26,80846.24,59.4,0.271,0.00031,13.85626]
[1778401997605,25.26,80844.6,59.4,0.2705,0.00031,13.84305]
[1778402002641,25.26,80850.89,59.4,0.27248,0.00031,13.89452]
[1778402007691,25.26,80854.71,59.4,0.27367,0.00032,13.92543]
[1778402007863,25.26,80854.71,59.4,0.27367,0.00032,13.92543]
[1778402007879,25.26,80856.24,59.4,0.27416,0.00032,13.93777]
[1778402009060,25.26,80856.24,59.4,0.27416,0.00032,13.93777]
[1778402009556,25.26,80859.05,59.4,0.27504,0.00032,13.96042]
[1778402009939,25.26,80859.05,59.4,0.27504,0.00032,13.96042]
[1778402010698,25.26,80853.83,59.4,0.27339,0.00031,13.91806]
[1778402011705,25.26,80846.77,59.4,0.2711,0.00031,13.85379]
[1778402016950,25.26,80843.01,59.4,0.26992,0.00031,13.82323]
[1778402023168,25.26,80843.3,59.4,0.27004,0.00031,13.82633]
[1778402029833,25.26,80842.76,59.4,0.26989,0.00031,13.82232]
[1778402034867,25.26,80839.84,59.4,0.26899,0.00031,13.79859]
[1778402035359,25.26,80839.84,59.4,0.26899,0.00031,13.79859]
[1778402041337,25.27,80839.4,59.4,0.26886,0.00031,13.79536]
[1778402042754,25.27,80839.43,59.4,0.26888,0.00031,13.79569]
[1778402047958,25.27,80838.99,59.4,0.26877,0.00031,13.79275]
[1778402054000,25.27,80838.18,59.4,0.26854,0.00031,13.78682]
[1778402060043,25.28,80838.0,59.4,0.26852,0.00031,13.78613]
[1778402066556,25.28,80838.22,59.4,0.26861,0.00031,13.78849]
[1778402066556,25.28,80838.22,59.4,0.26861,0.00031,13.78849]
[1778402073134,25.29,80838.07,59.4,0.26853,0.00031,13.78171]
[1778402079176,25.29,80838.22,59.4,0.26862,0.00031,13.78385]
[1778402084211,25.29,80838.15,59.4,0.26862,0.00031,13.78404]
[1778402090088,25.3,80838.35,59.4,0.26871,0.00031,13.7863]
[1778402096295,25.3,80838.42,59.4,0.26878,0.00031,13.78811]
[1778402101330,25.31,80838.22,59.4,0.26875,0.00031,13.78725]
[1778402106365,25.31,80838.18,59.4,0.26877,0.00031,13.78769]
[1778402113418,25.31,80838.18,59.4,0.26877,0.00031,13.78769]
[1778402119456,25.32,80838.15,59.4,0.26883,0.00031,13.78946]
[1778402125498,25.32,80838.45,59.4,0.26896,0.00031,13.79277]
[1778402129127,25.33,80838.55,59.4,0.26901,0.00031,13.79403]
[1778402130734,25.33,80842.88,59.4,0.27037,0.00031,13.82959]
[1778402130846,25.33,80842.88,59.4,0.27037,0.00031,13.82959]
[1778402131173,25.33,80842.88,59.4,0.27037,0.00031,13.82959]
[1778402132067,25.33,80842.92,59.4,0.27031,0.00031,13.82335]
[1778402137919,25.33,80844.69,59.4,0.27089,0.00031,13.8383]
[1778402138019,25.33,80844.69,59.4,0.27089,0.00031,13.8383]
[1778402144249,25.33,80847.31,59.4,0.27173,0.00031,13.86004]
[1778402149079,25.33,80847.24,59.4,0.27171,0.00031,13.85972]
[1778402150375,25.33,80847.16,59.4,0.27169,0.00031,13.85915]
[1778402152691,25.33,80852.69,59.4,0.27343,0.00031,13.90407]
[1778402157726,25.33,80849.35,59.4,0.27238,0.00031,13.87702]
[1778402161031,25.33,80849.21,59.4,0.27234,0.00031,13.87592]
[1778402161033,25.33,80849.21,59.4,0.27234,0.00031,13.87592]
[1778402163307,25.33,80847.9,59.4,0.27193,0.00031,13.86532]
[1778402163788,25.33,80846.57,59.4,0.27151,0.00031,13.85454]
[1778402164261,25.33,80846.57,59.4,0.27151,0.00031,13.85454]
[1778402164821,25.33,80846.5,59.4,0.27149,0.00031,13.85401]
[1778402165775,25.33,80846.22,59.4,0.27141,0.00031,13.85177]
[1778402166680,25.33,80846.19,59.4,0.2714,0.00031,13.85157]
[1778402167223,25.33,80846.19,59.4,0.2714,0.00031,13.85157]
[1778402175855,25.34,80848.22,59.4,0.27205,0.00031,13.86846]
[1778402176536,25.34,80848.22,59.4,0.27205,0.00031,13.86846]
[1778402179051,25.34,80848.31,59.4,0.27208,0.00031,13.86924]
[1778402184793,25.34,80848.38,59.4,0.27214,0.00031,13.87064]
[1778402189952,25.35,80848.3,59.4,0.27216,0.00031,13.87118]
[1778402195013,25.35,80848.31,59.4,0.27211,0.00031,13.86512]
[1778402197094,25.35,80848.31,59.4,0.27211,0.00031,13.86512]
[1778402197097,25.35,80848.31,59.4,0.27211,0.00031,13.86512]
[1778402198008,25.35,80841.82,59.4,0.27009,0.00031,13.81261]
[1778402205057,25.35,80843.17,59.4,0.27054,0.00031,13.82422]
[1778402210092,25.36,80844.99,59.4,0.27112,0.00031,13.83939]
[1778402215127,25.36,80843.23,59.4,0.27059,0.00031,13.8254]
[1778402220956,25.36,80843.33,59.4,0.27063,0.00031,13.82646]
[1778402227211,25.36,80844.08,59.4,0.2709,0.00031,13.8336]
[1778402228053,25.36,80844.08,59.9,0.2709,0.00031,13.8336]
[1778402228053,25.36,80844.08,59.9,0.2709,0.00031,13.8336]
[1778402230235,25.36,80840.77,59.9,0.26988,0.00031,13.80688]
[1778402235268,25.37,80840.36,59.9,0.26978,0.00031,13.80443]
[1778402237428,25.37,80840.18,59.9,0.26973,0.00031,13.8031]
[1778402245504,25.37,80840.69,59.9,0.2699,0.00031,13.80741]
[1778402250734,25.38,80840.69,59.9,0.26997,0.00031,13.8093]
[1778402257990,25.38,80840.9,59.9,0.26999,0.00031,13.80481]
[1778402261507,25.39,80841.08,59.9,0.27008,0.00031,13.80721]
[1778402270513,25.39,80841.42,59.9,0.27025,0.00031,13.81148]
[1778402282597,25.4,80838.94,59.9,0.26955,0.00031,13.79319]
[1778402288431,25.41,80838.91,59.9,0.26956,0.00031,13.79356]
[1778402297086,25.41,80838.94,59.9,0.26959,0.00031,13.79434]
[1778402302775,25.41,80838.94,59.9,0.26961,0.00031,13.79483]
[1778402309786,25.41,80839.36,59.9,0.26976,0.00031,13.79866]
[1778402315828,25.41,80839.36,59.9,0.2697,0.00031,13.79221]
[1778402325898,25.42,80839.36,59.9,0.26972,0.00031,13.79272]
[1778402331360,25.42,80839.36,59.9,0.26972,0.00031,13.79272]
[1778402336456,25.42,80839.56,59.9,0.26979,0.00031,13.79471]
[1778402342010,25.42,80839.57,59.9,0.26982,0.00031,13.79524]
[1778402348052,25.42,80839.55,59.9,0.26982,0.00031,13.79538]
[1778402354094,25.42,80839.88,59.9,0.26994,0.00031,13.79836]
[1778402359129,25.43,80839.89,59.9,0.26995,0.00031,13.79869]
[1778402369199,25.43,80839.89,59.9,0.26997,0.00031,13.79917]
[1778402379269,25.43,80839.89,59.9,0.26991,0.00031,13.79283]
[1778402387326,25.43,80840.46,59.9,0.27011,0.00031,13.79788]
[1778402395356,25.43,80840.6,59.9,0.27015,0.00031,13.79915]
[1778402401424,25.44,80839.15,59.9,0.26972,0.00031,13.78789]
[1778402405627,25.44,80839.15,59.9,0.26972,0.00031,13.78789]
[1778402411494,25.44,80836.02,59.9,0.26878,0.00031,13.76305]
[1778402424585,25.44,80836.13,59.9,0.26885,0.00031,13.76496]
[1778402427865,25.44,80836.13,59.9,0.26886,0.00031,13.76523]
[1778402428613,25.44,80829.66,59.9,0.26686,0.00031,13.71236]
[1778402433648,25.45,80831.13,59.9,0.26726,0.00031,13.71826]
[1778402439347,25.45,80831.09,59.9,0.26726,0.00031,13.7182]
[1778402442466,25.45,80830.58,59.9,0.26713,0.00031,13.71483]
[1778402442511,25.45,80830.58,59.9,0.26713,0.00031,13.71483]
[1778402442557,25.45,80830.58,59.9,0.26713,0.00031,13.71483]
[1778402442711,25.45,80826.03,59.9,0.26573,0.00031,13.67758]
[1778402443621,25.45,80826.03,59.9,0.26573,0.00031,13.67758]
[1778402445238,25.45,80821.01,59.9,0.26419,0.00031,13.63631]
[1778402445683,25.45,80821.01,59.9,0.26419,0.00031,13.63631]
[1778402449622,25.46,80820.71,59.9,0.26411,0.00031,13.63431]
[1778402450939,25.46,80820.61,59.9,0.26409,0.00031,13.63361]
[1778402451317,25.46,80820.61,59.9,0.26409,0.00031,13.63361]
[1778402451345,25.46,80820.61,59.9,0.26409,0.00031,13.63361]
[1778402452809,25.46,80820.01,59.9,0.26391,0.00031,13.62884]
[1778402456509,25.46,80818.1,59.9,0.26333,0.00031,13.61334]
[1778402456517,25.46,80818.1,59.9,0.26333,0.00031,13.61334]
[1778402456809,25.46,80810.9,59.9,0.26113,0.00031,13.55356]
[1778402457798,25.46,80810.9,59.9,0.26113,0.00031,13.55356]
[1778402462127,25.46,80809.1,59.9,0.26059,0.00031,13.539]
[1778402466988,25.47,80803.51,59.9,0.25891,0.0003,13.49297]
[1778402467345,25.47,80803.51,59.9,0.25891,0.0003,13.49297]
[1778402472926,25.47,80804.25,59.9,0.25917,0.0003,13.50002]
[1778402474132,25.47,80804.25,59.9,0.25917,0.0003,13.50002]
[1778402474362,25.47,80804.25,59.9,0.25917,0.0003,13.50002]
[1778402474664,25.47,80804.25,59.9,0.25917,0.0003,13.50002]
[1778402475720,25.47,80804.57,59.9,0.25928,0.00031,13.50292]
[1778402476415,25.47,80805.6,59.9,0.2596,0.00031,13.51165]
[1778402480969,25.47,80800.21,59.9,0.25797,0.0003,13.4669]
[1778402482609,25.47,80799.89,59.9,0.25788,0.0003,13.46447]
[1778402483692,25.47,80800.0,59.9,0.25792,0.0003,13.46553]
[1778402485099,25.48,80792.35,59.9,0.25561,0.0003,13.40134]
[1778402486266,25.48,80791.95,59.9,0.2555,0.0003,13.39816]
[1778402488032,25.48,80800.52,59.9,0.25812,0.0003,13.47095]
[1778402490090,25.48,80800.63,59.9,0.25816,0.0003,13.472]
[1778402495335,25.48,80802.34,59.9,0.25862,0.0003,13.48]
[1778402496452,25.48,80800.92,59.9,0.25819,0.0003,13.46818]
[1778402502179,25.49,80799.05,59.9,0.25766,0.0003,13.45344]
[1778402503719,25.49,80799.02,59.9,0.25766,0.0003,13.45342]
[1778402503766,25.49,80806.86,59.9,0.26006,0.00031,13.51935]
[1778402509185,25.5,80808.38,59.9,0.26057,0.00031,13.53348]
[1778402514220,25.5,80809.77,59.9,0.26104,0.00031,13.5462]
[1778402515667,25.5,80809.77,59.9,0.26104,0.00031,13.5462]
[1778402521269,25.51,80809.79,59.9,0.26111,0.00031,13.54809]
[1778402528760,25.51,80809.79,59.9,0.26115,0.00031,13.54909]
[1778402534076,25.52,80813.29,59.9,0.26229,0.00031,13.58014]
[1778402539447,25.53,80814.17,59.9,0.2626,0.00031,13.58849]
[1778402546444,25.53,80814.74,59.9,0.26284,0.00031,13.59489]
[1778402555507,25.54,80814.6,59.9,0.2628,0.00031,13.58878]
[1778402569605,25.56,80814.76,59.9,0.26297,0.00031,13.59331]
[1778402576654,25.56,80814.77,59.9,0.26303,0.00031,13.59506]
[1778402581692,25.57,80814.53,59.9,0.263,0.00031,13.59427]
[1778402586793,25.57,80815.41,59.9,0.26331,0.00031,13.60248]
[1778402592766,25.58,80816.44,59.9,0.26369,0.00031,13.61256]
[1778402602837,25.59,80816.62,59.9,0.26383,0.00031,13.61628]
[1778402611557,25.59,80816.62,59.9,0.26383,0.00031,13.61628]
[1778402617943,25.61,80816.69,59.9,0.2639,0.00031,13.61337]
[1778402622979,25.61,80816.48,59.9,0.26388,0.00031,13.61277]
[1778402628013,25.62,80816.54,59.9,0.26394,0.00031,13.61439]
[1778402633048,25.62,80816.37,59.9,0.26393,0.00031,13.61411]
[1778402642119,25.63,80816.26,59.9,0.26397,0.00031,13.61522]
[1778402647154,25.64,80815.91,59.9,0.26392,0.00031,13.61368]
[1778402652189,25.64,80815.66,59.9,0.26388,0.00031,13.61274]
[1778402658231,25.65,80815.57,59.9,0.26391,0.00031,13.61335]
[1778402663266,25.66,80815.94,59.9,0.26406,0.00031,13.6175]
[1778402668301,25.66,80815.73,59.9,0.26404,0.00031,13.61685]
[1778402675350,25.67,80815.76,59.9,0.26403,0.00031,13.61174]
[1778402680385,25.67,80815.61,59.9,0.26402,0.00031,13.61158]
[1778402685420,25.68,80815.65,59.9,0.26408,0.00031,13.61298]
[1778402691462,25.68,80815.76,59.9,0.26416,0.00031,13.61515]
[1778402698511,25.69,80815.8,59.9,0.26423,0.00031,13.61693]
[1778402711604,25.7,80815.93,59.9,0.26437,0.00031,13.62062]
[1778402718234,25.71,80815.93,59.9,0.2644,0.00031,13.62141]
[1778402724695,25.71,80815.93,59.9,0.26446,0.00031,13.62317]
[1778402729730,25.72,80816.11,59.9,0.26456,0.00031,13.62561]
[1778402734768,25.72,80816.25,59.9,0.26456,0.00031,13.62084]
[1778402739803,25.73,80818.59,59.9,0.26531,0.00031,13.64084]
[1778402748868,25.74,80816.27,59.9,0.26466,0.00031,13.62358]
[1778402755447,25.74,80816.24,59.9,0.26468,0.00031,13.6239]
[1778402760952,25.75,80816.3,59.9,0.26476,0.00031,13.62605]
[1778402766994,25.75,80816.48,59.9,0.26485,0.00031,13.62861]
[1778402773036,25.76,80816.48,59.9,0.2649,0.00031,13.62968]
[1778402778071,25.76,80816.27,59.9,0.26486,0.00031,13.62884]
[1778402782374,25.76,80816.47,59.9,0.26495,0.00031,13.631]
[1778402784866,25.76,80816.43,59.9,0.26495,0.00031,13.63108]
[1778402785329,25.76,80815.83,59.9,0.26477,0.00031,13.62625]
[1778402788324,25.77,80815.48,59.9,0.26467,0.00031,13.62361]
[1778402790237,25.77,80815.47,59.9,0.26467,0.00031,13.62366]
[1778402790662,25.77,80815.47,59.9,0.26467,0.00031,13.62366]
[1778402792369,25.77,80815.46,59.9,0.2646,0.00031,13.61686]
[1778402796581,25.77,80815.46,59.9,0.26461,0.00031,13.61714]
[1778402798660,25.77,80809.28,59.9,0.26274,0.0003,13.56682]
[1778402799300,25.77,80809.28,59.9,0.26274,0.0003,13.56682]
[1778402805405,25.77,80809.28,59.9,0.26274,0.0003,13.56696]
[1778402812367,25.77,80809.28,59.9,0.26274,0.0003,13.567]
[1778402819676,25.77,80809.41,59.9,0.26278,0.0003,13.568]
[1778402825405,25.77,80809.37,59.9,0.26276,0.0003,13.56756]
[1778402830679,25.77,80812.92,59.9,0.26384,0.0003,13.5965]
[1778402836482,25.77,80812.98,59.9,0.26387,0.0003,13.59728]
[1778402840493,25.77,80812.8,59.9,0.26382,0.0003,13.59599]
[1778402851587,25.77,80812.78,59.9,0.26377,0.0003,13.5897]
[1778402854499,25.77,80812.56,59.9,0.26371,0.0003,13.58804]
[1778402855817,25.78,80830.43,59.9,0.26918,0.00031,13.73318]
[1778402861346,25.77,80833.19,59.9,0.27002,0.00031,13.7549]
[1778402863262,25.77,80833.69,59.9,0.27017,0.00031,13.75882]
[1778402863787,25.77,80833.76,59.9,0.27018,0.00031,13.75922]
[1778402864947,25.77,80835.73,59.9,0.27078,0.00031,13.77487]
[1778402870721,25.77,80834.4,59.9,0.27034,0.00031,13.76342]
[1778402875756,25.76,80836.53,59.9,0.27098,0.00031,13.77992]
[1778402880809,25.76,80834.43,59.9,0.27031,0.00031,13.7627]
[1778402886833,25.76,80834.46,59.9,0.27029,0.00031,13.7621]
[1778402892460,25.76,80834.43,59.9,0.27027,0.00031,13.76165]
[1778402893324,25.76,80836.63,59.9,0.27094,0.00031,13.77887]
[1778402898918,25.75,80835.85,59.9,0.27067,0.00031,13.77194]
[1778402905099,25.75,80836.02,59.9,0.27071,0.00031,13.77298]
[1778402910063,25.75,80833.61,59.9,0.26993,0.00031,13.75289]
[1778402910196,25.75,80833.61,59.9,0.26993,0.00031,13.75281]
[1778402913601,25.75,80833.61,59.9,0.26993,0.00031,13.75281]
[1778402914758,25.74,80833.61,59.9,0.26983,0.00031,13.74517]
[1778402920145,25.74,80833.61,59.9,0.2698,0.00031,13.74462]
[1778402925866,25.74,80833.41,59.9,0.26972,0.00031,13.74251]
[1778402933681,25.74,80833.44,59.9,0.26973,0.00031,13.74259]
[1778402941086,25.73,80834.64,59.9,0.27006,0.00031,13.75133]
[1778402946089,25.73,80834.6,59.9,0.27003,0.00031,13.75048]
[1778402951283,25.72,80834.43,59.9,0.26993,0.00031,13.74801]
[1778402957939,25.72,80836.91,59.9,0.27066,0.00031,13.76696]
[1778402958998,25.72,80836.91,59.9,0.27065,0.00031,13.76676]
[1778402966031,25.72,80836.91,59.9,0.27063,0.00031,13.76625]
[1778402971188,25.71,80836.15,59.9,0.27032,0.00031,13.75824]
[1778402972582,25.7,80836.15,59.9,0.27022,0.00031,13.75082]
[1778402978615,25.7,80833.84,59.9,0.26947,0.00031,13.73131]
[1778402983701,25.69,80833.84,59.9,0.26943,0.00031,13.73004]
[1778402993577,25.68,80834.71,59.9,0.26963,0.00031,13.73535]
[1778402998612,25.68,80834.74,59.9,0.26961,0.00031,13.73481]
[1778403005774,25.68,80834.84,59.9,0.26961,0.00031,13.73499]
[1778403009058,25.68,80834.84,59.9,0.26959,0.00031,13.73452]
[1778403009066,25.67,80834.84,59.9,0.26958,0.00031,13.73405]
[1778403014950,25.67,80834.76,59.9,0.26954,0.00031,13.73314]
[1778403016156,25.67,80834.8,59.9,0.26955,0.00031,13.73338]
[1778403016257,25.67,80834.8,59.9,0.26955,0.00031,13.73334]
[1778403021748,25.67,80834.8,59.9,0.26952,0.00031,13.73254]
[1778403027817,25.66,80834.6,59.9,0.26938,0.00031,13.72912]
[1778403031755,25.66,80834.64,59.9,0.26929,0.00031,13.72181]
[1778403033822,25.65,80834.64,59.9,0.26928,0.00031,13.72155]
[1778403039091,25.65,80837.09,59.9,0.26999,0.00031,13.74017]
[1778403044701,25.64,80837.44,59.9,0.27007,0.00031,13.74203]
[1778403049971,25.64,80838.93,59.9,0.27049,0.00031,13.7531]
[1778403055009,25.64,80836.24,59.9,0.26962,0.00031,13.7306]
[1778403063062,25.63,80836.82,59.9,0.26976,0.00031,13.73416]
[1778403070922,25.63,80836.83,59.9,0.26975,0.00031,13.73378]
[1778403078167,25.62,80837.0,59.9,0.26973,0.00031,13.73333]
[1778403084209,25.61,80836.69,59.9,0.2696,0.00031,13.72993]
[1778403084671,25.61,80836.69,59.9,0.2696,0.00031,13.72993]
[1778403086359,25.61,80836.42,59.9,0.26951,0.00031,13.7276]
[1778403086903,25.61,80836.0,59.9,0.26937,0.00031,13.72395]
[1778403091210,25.61,80833.99,59.9,0.26871,0.00031,13.7068]
[1778403092010,25.61,80834.24,59.9,0.2687,0.00031,13.70175]
[1778403093242,25.61,80834.24,59.9,0.26869,0.00031,13.70152]
[1778403094485,25.6,80834.24,59.9,0.26868,0.00031,13.70129]
[1778403094828,25.6,80833.99,59.9,0.2686,0.00031,13.69904]
[1778403098261,25.6,80834.02,59.9,0.26858,0.00031,13.69861]
[1778403103342,25.59,80833.7,59.9,0.26843,0.00031,13.69467]
[1778403103825,25.59,80833.7,59.9,0.26843,0.00031,13.69467]
[1778403104327,25.59,80833.7,59.9,0.26843,0.00031,13.69467]
[1778403104853,25.59,80833.55,59.9,0.26837,0.00031,13.69323]
[1778403104931,25.59,80833.55,59.9,0.26837,0.00031,13.69323]
[1778403106129,25.59,80832.89,59.9,0.26816,0.00031,13.68765]
[1778403108426,25.59,80832.89,59.9,0.26815,0.00031,13.68743]
[1778403115426,25.58,80828.91,59.9,0.26685,0.00031,13.65323]
[1778403120461,25.58,80828.43,59.9,0.26667,0.00031,13.64834]
[1778403127510,25.57,80826.7,59.9,0.26608,0.00031,13.63288]
[1778403133126,25.57,80829.0,59.9,0.26677,0.00031,13.65101]
[1778403138589,25.56,80829.18,59.9,0.26677,0.00031,13.65123]
[1778403144631,25.56,80829.78,59.9,0.26692,0.00031,13.65514]
[1778403151680,25.55,80829.78,59.9,0.26679,0.00031,13.64697]
[1778403157722,25.55,80830.29,59.9,0.26691,0.00031,13.65009]
[1778403164771,25.54,80830.37,59.9,0.26689,0.00031,13.64942]
[1778403166888,25.54,80830.37,59.9,0.26689,0.00031,13.64942]
[1778403167531,25.54,80830.37,59.9,0.26689,0.00031,13.64942]
[1778403175981,25.53,80828.84,59.9,0.26633,0.00031,13.63477]
[1778403182897,25.52,80828.92,59.9,0.26629,0.00031,13.63378]
[1778403187932,25.52,80828.95,59.9,0.26626,0.00031,13.63293]
[1778403198002,25.51,80828.92,59.9,0.26616,0.00031,13.63045]
[1778403203903,25.5,80828.92,59.9,0.26614,0.00031,13.62975]
[1778403209136,25.5,80828.43,59.9,0.26592,0.00031,13.6241]
[1778403216139,25.49,80827.89,59.9,0.26561,0.00031,13.61094]
[1778403220013,25.48,80826.43,59.9,0.26513,0.00031,13.59826]
[1778403225202,25.48,80823.44,59.9,0.26416,0.00031,13.57237]
[1778403235239,25.48,80822.28,59.9,0.26377,0.00031,13.56219]
[1778403240307,25.47,80821.96,59.9,0.26359,0.00031,13.55729]
[1778403242321,25.46,80816.56,59.9,0.26191,0.00031,13.51214]
[1778403247356,25.46,80814.9,59.9,0.26137,0.00031,13.49759]
[1778403252391,25.46,80813.66,59.9,0.26096,0.00031,13.48656]
[1778403257426,25.45,80813.36,59.9,0.26085,0.00031,13.48338]
[1778403262461,25.45,80813.57,59.9,0.26089,0.00031,13.48444]
[1778403266048,25.45,80813.71,60.3,0.26091,0.00031,13.48517]
[1778403266126,25.45,80813.71,60.3,0.26091,0.00031,13.48502]
[1778403267033,25.45,80813.71,60.3,0.26091,0.00031,13.48502]
[1778403268951,25.45,80813.71,60.3,0.2609,0.00031,13.48479]
[1778403274546,25.44,80813.82,60.3,0.26079,0.00031,13.47719]
[1778403277567,25.44,80819.24,60.3,0.26244,0.00031,13.52161]
[1778403278190,25.44,80819.24,60.3,0.26244,0.00031,13.52161]
[1778403289651,25.42,80819.28,60.3,0.26229,0.00031,13.51762]
[1778403291445,25.42,80819.32,60.3,0.26228,0.00031,13.51759]
[1778403291479,25.42,80819.32,60.3,0.26228,0.00031,13.51759]
[1778403295441,25.41,80820.64,60.3,0.26264,0.00031,13.52711]
[1778403296060,25.41,80821.0,60.3,0.26273,0.00031,13.52974]
[1778403297415,25.41,80821.98,60.3,0.26302,0.00031,13.5375]
[1778403298367,25.4,80821.98,60.3,0.26301,0.00031,13.53723]
[1778403304842,25.4,80824.31,60.3,0.26369,0.00031,13.55547]
[1778403306614,25.39,80824.31,60.3,0.26365,0.00031,13.55432]
[1778403310740,25.39,80824.75,60.3,0.26373,0.00031,13.55656]
[1778403313074,25.39,80824.75,60.3,0.26372,0.00031,13.55627]
[1778403313760,25.38,80824.75,60.3,0.2637,0.00031,13.55571]
[1778403318981,25.38,80824.63,60.3,0.26361,0.00031,13.55332]
[1778403321958,25.37,80824.63,60.3,0.26358,0.00031,13.55251]
[1778403323437,25.37,80824.63,60.3,0.26357,0.00031,13.55224]
[1778403327042,25.37,80823.47,60.3,0.26317,0.00031,13.54155]
[1778403331517,25.36,80823.35,60.3,0.26309,0.00031,13.53955]
[1778403331517,25.36,80823.35,60.3,0.26309,0.00031,13.53955]
[1778403332874,25.36,80823.6,60.3,0.26307,0.00031,13.53424]
[1778403333979,25.36,80823.6,60.3,0.26307,0.00031,13.53399]
[1778403334578,25.36,80823.6,60.3,0.26307,0.00031,13.53399]
[1778403340098,25.36,80823.61,60.3,0.26306,0.00031,13.53383]
[1778403342209,25.35,80823.61,60.3,0.26299,0.00031,13.53213]
[1778403344806,25.35,80823.61,60.3,0.26298,0.00031,13.53165]
[1778403351078,25.34,80823.61,60.3,0.2629,0.00031,13.52976]
[1778403357202,25.33,80823.61,60.3,0.26286,0.00031,13.52859]
[1778403363162,25.33,80823.6,60.3,0.2628,0.00031,13.5269]
[1778403368197,25.32,80823.6,60.3,0.26275,0.00031,13.52577]
[1778403379417,25.32,80823.79,60.3,0.26278,0.00031,13.52647]
[1778403379418,25.32,80823.79,60.3,0.26278,0.00031,13.52647]
[1778403391327,25.31,80823.79,60.3,0.26269,0.00031,13.52425]
[1778403397400,25.29,80823.79,60.3,0.2625,0.00031,13.51413]
[1778403405419,25.29,80823.79,60.3,0.2625,0.00031,13.51413]
[1778403410906,25.28,80823.86,60.3,0.26242,0.00031,13.51204]
[1778403421089,25.28,80823.72,60.3,0.26234,0.00031,13.51006]
[1778403426264,25.27,80823.43,60.3,0.26217,0.00031,13.50543]
[1778403431338,25.26,80823.4,60.3,0.26212,0.00031,13.50418]
[1778403434501,25.26,80823.47,60.3,0.26213,0.00031,13.50437]
[1778403439695,25.25,80823.43,60.3,0.26206,0.00031,13.50265]
[1778403441806,25.25,80823.4,60.3,0.26205,0.00031,13.5022]
[1778403442131,25.25,80823.4,60.3,0.26204,0.00031,13.502]
[1778403442716,25.25,80817.2,60.3,0.26011,0.00031,13.4498]
[1778403444687,25.25,80815.5,60.3,0.25958,0.00031,13.43531]
[1778403444820,25.25,80815.5,60.3,0.25958,0.00031,13.43531]
[1778403447685,25.25,80813.3,60.3,0.25889,0.00031,13.41642]
[1778403448354,25.25,80813.23,60.3,0.25886,0.00031,13.41578]
[1778403453793,25.24,80812.63,60.3,0.25855,0.00031,13.4024]
[1778403456058,25.24,80812.63,60.3,0.25855,0.00031,13.4024]
[1778403457133,25.24,80812.15,60.3,0.25837,0.00031,13.39761]
[1778403458897,25.24,80812.15,60.3,0.25837,0.00031,13.3975]
[1778403459835,25.24,80812.12,60.3,0.25835,0.00031,13.39703]
[1778403461783,25.24,80812.12,60.3,0.25835,0.00031,13.39703]
[1778403461884,25.24,80812.12,60.3,0.25833,0.00031,13.39653]
[1778403465404,25.24,80812.12,60.3,0.25832,0.00031,13.39631]
[1778403465973,25.24,80812.12,60.3,0.25832,0.00031,13.39608]
[1778403466562,25.24,80812.12,60.3,0.25832,0.00031,13.39608]
[1778403467437,25.24,80812.12,60.3,0.25831,0.00031,13.39597]
[1778403468743,25.23,80812.12,60.3,0.25831,0.00031,13.39586]
[1778403474699,25.23,80812.12,60.3,0.2583,0.00031,13.39564]
[1778403480559,25.23,80812.12,60.3,0.25828,0.00031,13.39501]
[1778403483453,25.23,80812.12,60.3,0.25826,0.00031,13.39461]
[1778403486616,25.23,80810.42,60.3,0.25773,0.00031,13.38006]
[1778403494902,25.23,80810.6,60.3,0.25778,0.00031,13.38145]
[1778403502130,25.23,80809.92,60.3,0.25758,0.00031,13.37602]
[1778403510028,25.23,80809.92,60.3,0.25758,0.00031,13.37602]
[1778403510030,25.23,80809.92,60.3,0.25758,0.00031,13.37602]
[1778403515410,25.23,80809.92,60.3,0.25751,0.00031,13.36917]
[1778403516012,25.23,80809.92,60.3,0.2575,0.00031,13.36902]
[1778403522270,25.22,80810.05,60.3,0.2575,0.00031,13.36907]
[1778403526077,25.22,80810.05,60.3,0.25749,0.00031,13.36862]
[1778403531333,25.22,80809.95,60.3,0.25745,0.00031,13.36756]
[1778403536897,25.22,80810.02,60.3,0.25747,0.00031,13.36815]
[1778403543544,25.22,80809.91,60.3,0.25744,0.00031,13.36727]
[1778403548588,25.22,80809.84,60.3,0.25742,0.00031,13.36674]
[1778403548651,25.22,80809.84,60.3,0.25742,0.00031,13.36674]
[1778403554635,25.22,80809.95,60.3,0.25746,0.00031,13.36779]
[1778403558077,25.22,80809.88,60.3,0.25744,0.00031,13.36721]
[1778403560170,25.22,80809.84,60.3,0.25743,0.00031,13.36695]
[1778403564029,25.22,80812.25,60.3,0.25818,0.00031,13.38774]
[1778403572525,25.22,80812.25,60.3,0.25819,0.00031,13.38781]
[1778403580996,25.22,80815.95,60.3,0.25926,0.00031,13.41222]
[1778403581777,25.22,80815.95,60.3,0.25926,0.00031,13.41222]
[1778403582387,25.22,80817.46,60.3,0.25972,0.00031,13.42497]
[1778403583087,25.22,80817.5,60.3,0.25974,0.00031,13.42528]
[1778403590751,25.22,80818.5,60.3,0.26004,0.00031,13.43365]
[1778403591210,25.22,80818.5,60.3,0.26004,0.00031,13.43365]
[1778403591756,25.22,80818.5,60.3,0.26004,0.00031,13.43365]
[1778403591935,25.22,80818.5,60.3,0.26004,0.00031,13.43365]
[1778403597311,25.22,80823.45,60.3,0.26157,0.00031,13.47506]
[1778403597438,25.22,80823.45,60.3,0.26157,0.00031,13.47506]
[1778403601055,25.22,80821.36,60.3,0.26091,0.00031,13.45719]
[1778403601505,25.22,80821.36,60.3,0.26091,0.00031,13.45719]
[1778403602564,25.22,80822.48,60.3,0.26126,0.00031,13.46654]
[1778403602565,25.22,80822.48,60.3,0.26126,0.00031,13.46654]
[1778403602732,25.22,80822.48,60.3,0.26126,0.00031,13.46654]
[1778403605649,25.22,80826.22,60.3,0.26241,0.00031,13.49765]
[1778403606852,25.22,80826.37,60.3,0.26245,0.00031,13.49879]
[1778403606870,25.22,80826.37,60.3,0.26245,0.00031,13.49879]
[1778403607241,25.22,80827.03,60.3,0.26265,0.00031,13.50421]
[1778403607279,25.22,80827.03,60.3,0.26265,0.00031,13.50421]
[1778403607876,25.22,80827.03,60.3,0.26265,0.00031,13.50421]
[1778403607880,25.22,80827.03,60.3,0.26265,0.00031,13.50421]
[1778403607977,25.22,80835.74,60.3,0.26538,0.00031,13.57679]
[1778403609545,25.22,80834.72,60.3,0.26505,0.00031,13.56811]
[1778403610224,25.22,80834.62,60.3,0.26501,0.00031,13.5671]
[1778403615926,25.21,80837.28,60.3,0.2658,0.00031,13.58808]
[1778403616672,25.21,80837.28,60.3,0.2658,0.00031,13.58808]
[1778403621968,25.21,80836.06,60.3,0.26537,0.00031,13.57671]
[1778403622870,25.21,80836.06,60.3,0.26537,0.00031,13.57671]
[1778403622891,25.21,80836.06,60.3,0.26537,0.00031,13.57671]
[1778403622955,25.21,80836.06,60.3,0.26537,0.00031,13.57671]
[1778403623055,25.21,80836.06,60.3,0.26537,0.00031,13.57671]
[1778403623079,25.21,80836.06,60.3,0.26537,0.00031,13.57671]
[1778403622978,25.21,80844.42,60.3,0.26799,0.00032,13.6458]
[1778403623122,25.21,80844.42,60.3,0.26799,0.00032,13.6458]
[1778403623231,25.21,80844.42,60.3,0.26799,0.00032,13.6458]
[1778403623266,25.21,80844.42,60.3,0.26799,0.00032,13.6458]
[1778403623385,25.21,80844.42,60.3,0.26799,0.00032,13.6458]
[1778403623435,25.21,80844.42,60.3,0.26799,0.00032,13.6458]
[1778403623517,25.21,80844.42,60.3,0.26799,0.00032,13.6458]
[1778403623565,25.21,80844.42,60.3,0.26799,0.00032,13.6458]
[1778403623984,25.2,80867.13,60.3,0.2752,0.00032,13.83121]
[1778403624145,25.2,80867.13,60.3,0.2752,0.00032,13.83121]
[1778403624151,25.2,80867.13,60.3,0.2752,0.00032,13.83121]
[1778403624156,25.2,80867.13,60.3,0.2752,0.00032,13.83121]
[1778403624158,25.2,80867.13,60.3,0.2752,0.00032,13.83121]
[1778403624832,25.2,80867.13,60.3,0.2752,0.00032,13.83121]
[1778403624991,25.2,80872.6,60.3,0.27695,0.00032,13.8752]
[1778403625172,25.2,80872.6,60.3,0.27695,0.00032,13.8752]
[1778403625182,25.2,80872.6,60.3,0.27695,0.00032,13.8752]
[1778403625927,25.2,80872.6,60.3,0.27695,0.00032,13.8752]
[1778403625998,25.2,80875.96,60.3,0.27802,0.00032,13.90203]
[1778403627319,25.2,80876.22,60.3,0.27811,0.00032,13.90424]
[1778403627381,25.2,80876.22,60.3,0.27811,0.00032,13.90424]
[1778403628014,25.2,80875.45,60.3,0.27786,0.00032,13.89806]
[1778403628053,25.2,80875.45,60.3,0.27786,0.00032,13.89806]
[1778403628053,25.2,80875.45,60.3,0.27786,0.00032,13.89806]
[1778403628584,25.2,80875.45,60.3,0.27786,0.00032,13.89806]
[1778403630698,25.2,80873.69,60.3,0.27729,0.00032,13.88367]
[1778403636069,25.2,80878.6,60.3,0.27876,0.00032,13.9155]
[1778403641104,25.2,80878.96,60.3,0.27885,0.00032,13.91764]
[1778403645962,25.19,80878.95,60.3,0.27882,0.00032,13.91696]
[1778403646810,25.19,80879.69,60.3,0.27905,0.00032,13.92272]
[1778403647420,25.19,80881.67,60.3,0.27969,0.00032,13.93847]
[1778403648102,25.19,80882.36,60.3,0.27991,0.00032,13.9439]
[1778403648773,25.19,80882.36,60.3,0.27991,0.00032,13.9439]
[1778403652097,25.19,80878.79,60.3,0.27875,0.00032,13.91521]
[1778403652125,25.19,80878.79,60.3,0.27875,0.00032,13.91521]
[1778403655274,25.19,80874.22,60.3,0.27728,0.00032,13.87868]
[1778403661306,25.19,80871.52,60.3,0.27642,0.00032,13.85705]
[1778403661596,25.19,80871.52,60.3,0.27642,0.00032,13.85705]
[1778403662856,25.19,80869.56,60.3,0.2758,0.00032,13.84131]
[1778403662955,25.19,80868.7,60.3,0.27552,0.00032,13.8343]
[1778403663490,25.19,80868.7,60.3,0.27552,0.00032,13.8343]
[1778403663591,25.19,80868.39,60.3,0.27541,0.00032,13.83162]
[1778403664887,25.19,80868.39,60.3,0.27541,0.00032,13.83162]
[1778403665144,25.19,80868.39,60.3,0.27541,0.00032,13.83156]
[1778403665273,25.19,80868.35,60.3,0.27539,0.00032,13.83118]
[1778403666977,25.19,80868.35,60.3,0.27539,0.00032,13.83118]
[1778403667078,25.19,80868.49,60.3,0.27543,0.00032,13.83214]
[1778403667293,25.19,80868.49,60.3,0.27543,0.00032,13.83214]
[1778403669250,25.19,80868.21,60.3,0.27534,0.00032,13.82977]
[1778403671962,25.19,80868.17,60.3,0.27532,0.00032,13.8294]
[1778403673234,25.19,80868.17,60.3,0.27532,0.00032,13.82925]
[1778403674069,25.19,80868.17,60.3,0.27532,0.00032,13.8292]
[1778403679371,25.18,80870.17,60.3,0.27592,0.00032,13.84442]
[1778403683970,25.18,80870.39,60.3,0.27597,0.00032,13.84569]
[1778403689442,25.17,80873.95,60.3,0.27706,0.00032,13.8732]
[1778403694477,25.17,80876.17,60.3,0.27767,0.00032,13.88337]
[1778403699512,25.16,80875.92,60.3,0.27755,0.00032,13.8805]
[1778403704547,25.16,80875.06,60.3,0.27724,0.00032,13.87277]
[1778403710589,25.16,80872.74,60.3,0.27646,0.00032,13.8532]
[1778403711827,25.16,80872.74,60.3,0.27646,0.00032,13.8532]
[1778403713061,25.15,80863.45,60.3,0.27348,0.00032,13.7777]
[1778403718940,25.15,80862.54,60.3,0.27315,0.00032,13.76945]
[1778403723968,25.15,80861.14,60.3,0.27266,0.00032,13.75696]
[1778403727342,25.14,80861.49,60.3,0.27274,0.00032,13.75895]
[1778403732746,25.14,80865.98,60.3,0.2742,0.00032,13.79611]
[1778403734527,25.14,80865.94,60.3,0.27419,0.00032,13.79582]
[1778403740211,25.14,80865.22,60.3,0.27395,0.00032,13.78976]
[1778403745205,25.14,80864.36,60.3,0.27366,0.00032,13.78246]
[1778403751163,25.14,80864.31,60.3,0.27364,0.00032,13.78188]
[1778403751164,25.14,80864.31,60.3,0.27364,0.00032,13.78188]
[1778403758545,25.14,80864.36,60.3,0.27357,0.00032,13.7751]
[1778403768998,25.14,80864.58,60.3,0.27362,0.00032,13.77643]
[1778403776047,25.14,80864.87,60.3,0.2737,0.00032,13.77853]
[1778403780339,25.14,80864.94,60.3,0.27372,0.00032,13.77902]
[1778403781009,25.14,80864.94,60.3,0.27372,0.00032,13.77902]
[1778403784683,25.13,80865.68,60.3,0.27395,0.00032,13.78481]
[1778403790145,25.13,80865.68,60.3,0.27395,0.00032,13.78494]
[1778403791753,25.14,80867.08,60.3,0.27441,0.00032,13.79648]
[1778403793705,25.14,80867.86,60.3,0.27466,0.00032,13.80281]
[1778403794173,25.14,80874.4,60.3,0.27675,0.00032,13.85565]
[1778403798187,25.14,80878.58,60.3,0.2781,0.00032,13.88925]
[1778403803510,25.13,80879.04,60.3,0.27824,0.00032,13.89276]
[1778403807142,25.13,80880.32,60.3,0.27865,0.00032,13.90291]
[1778403807271,25.13,80880.57,60.3,0.27873,0.00032,13.90487]
[1778403807283,25.13,80880.57,60.3,0.27873,0.00032,13.90487]
[1778403807897,25.13,80880.57,60.3,0.27873,0.00032,13.90487]
[1778403807917,25.13,80880.57,60.3,0.27873,0.00032,13.90487]
[1778403808074,25.13,80880.57,60.3,0.27873,0.00032,13.90487]
[1778403808210,25.13,80880.57,60.3,0.27873,0.00032,13.90487]
[1778403808214,25.13,80880.57,60.3,0.27873,0.00032,13.90487]
[1778403809010,25.13,80890.29,60.3,0.28187,0.00032,13.98221]
[1778403810132,25.13,80890.29,60.3,0.28187,0.00032,13.98221]
[1778403813694,25.13,80894.34,60.3,0.28308,0.00033,14.00674]
[1778403813773,25.13,80894.43,60.3,0.2831,0.00033,14.00728]
[1778403816095,25.13,80897.09,60.3,0.28397,0.00033,14.02819]
[1778403819889,25.13,80898.55,60.3,0.28443,0.00033,14.03939]
[1778403819890,25.13,80898.55,60.3,0.28443,0.00033,14.03939]
[1778403825615,25.12,80895.75,60.3,0.28349,0.00033,14.0166]
[1778403831432,25.12,80894.3,60.3,0.28298,0.00033,14.00437]
[1778403836922,25.12,80890.3,60.3,0.28167,0.00032,13.97229]
[1778403841023,25.11,80889.45,60.3,0.28138,0.00032,13.96523]
[1778403841304,25.11,80889.45,60.3,0.28137,0.00032,13.96515]
[1778403841912,25.11,80889.45,60.3,0.28137,0.00032,13.96507]
[1778403846087,25.11,80889.13,60.3,0.28126,0.00032,13.96236]
[1778403848708,25.11,80883.75,60.3,0.27949,0.00032,13.91893]
[1778403852993,25.11,80890.07,60.3,0.28152,0.00032,13.96876]
[1778403856607,25.1,80884.81,60.3,0.27978,0.00032,13.92598]
[1778403862101,25.1,80885.5,60.3,0.27998,0.00032,13.93087]
[1778403864663,25.1,80892.11,60.3,0.28209,0.00033,13.98281]
[1778403865730,25.1,80892.11,60.3,0.28209,0.00033,13.98281]
[1778403866104,25.1,80892.11,60.3,0.28209,0.00033,13.98281]
[1778403871712,25.09,80892.4,60.3,0.28208,0.00033,13.97742]
[1778403876137,25.09,80892.84,60.3,0.28221,0.00033,13.98059]
[1778403881782,25.08,80896.62,60.3,0.28338,0.00033,14.00919]
[1778403886075,25.06,80897.75,60.3,0.28357,0.00033,14.01373]
[1778403891857,25.04,80897.19,60.3,0.28326,0.00033,14.00641]
[1778403896892,25.04,80895.75,60.3,0.28276,0.00033,13.99433]
[1778403901024,25.04,80895.36,60.3,0.28262,0.00033,13.99085]
[1778403902900,25.04,80889.39,60.3,0.28066,0.00033,13.94307]
[1778403904949,25.04,80879.05,60.3,0.2773,0.00032,13.85978]
[1778403905349,25.04,80879.05,60.3,0.2773,0.00032,13.85978]
[1778403905391,25.04,80879.05,60.3,0.2773,0.00032,13.85978]
[1778403907337,25.03,80872.74,60.3,0.27526,0.00032,13.80845]
[1778403907564,25.03,80872.74,60.3,0.27526,0.00032,13.80845]
[1778403910934,25.03,80871.77,60.3,0.27493,0.00032,13.8001]
[1778403910934,25.03,80871.77,60.3,0.27493,0.00032,13.8001]
[1778403911432,25.03,80874.37,60.3,0.27576,0.00032,13.8211]
[1778403914094,25.03,80877.4,60.3,0.27672,0.00032,13.84532]
[1778403920054,25.02,80873.01,60.3,0.27526,0.00032,13.80861]
[1778403930124,25.02,80872.76,60.3,0.27513,0.00032,13.80542]
[1778403937747,25.02,80872.61,60.3,0.275,0.00032,13.79695]
[1778403943055,25.01,80870.16,60.3,0.27418,0.00032,13.77624]
[1778403949261,25.01,80869.64,60.3,0.27399,0.00032,13.77158]
[1778403955303,25.01,80869.35,60.3,0.27389,0.00032,13.76894]
[1778403963698,25.01,80869.29,60.3,0.27386,0.00032,13.76836]
[1778403971415,25.01,80869.5,60.3,0.27392,0.00032,13.76977]
[1778403976450,25.01,80869.29,60.3,0.27385,0.00032,13.76796]
[1778403981485,25.01,80869.58,60.3,0.27394,0.00032,13.77027]
[1778403987131,25.01,80869.69,60.3,0.27397,0.00032,13.77113]
[1778403992563,25.01,80869.69,60.3,0.2739,0.00032,13.76421]
[1778403997598,25.01,80869.61,60.3,0.27387,0.00032,13.76355]
[1778404004338,25.01,80869.58,60.3,0.27386,0.00032,13.76331]
[1778404009338,25.01,80869.29,60.3,0.27377,0.00032,13.76096]
[1778404014340,25.01,80869.26,60.3,0.27376,0.00032,13.76074]
[1778404017499,25.01,80869.26,60.3,0.27376,0.00032,13.76078]
[1778404017810,25.01,80869.26,60.3,0.27376,0.00032,13.76078]
[1778404018095,25.01,80863.1,60.3,0.27178,0.00032,13.71026]
[1778404020239,25.01,80860.49,60.3,0.27095,0.00032,13.68882]
[1778404020421,25.01,80860.49,60.3,0.27095,0.00032,13.68882]
[1778404020424,25.01,80859.81,60.3,0.27073,0.00032,13.68329]
[1778404021766,25.01,80850.87,60.3,0.26787,0.00032,13.60901]
[1778404027175,25.01,80849.76,60.3,0.2675,0.00032,13.59944]
[1778404028292,25.01,80844.78,60.3,0.26592,0.00032,13.5578]
[1778404029455,25.01,80843.7,60.3,0.26557,0.00032,13.54874]
[1778404029456,25.01,80843.7,60.3,0.26557,0.00032,13.54874]
[1778404031402,25.01,80843.76,60.3,0.26559,0.00032,13.54923]
[1778404031412,25.01,80843.61,60.3,0.26554,0.00032,13.54797]
[1778404033215,25.0,80843.65,60.3,0.26555,0.00032,13.54816]
[1778404033317,25.0,80843.65,60.3,0.26555,0.00032,13.54802]
[1778404038811,25.0,80844.53,60.3,0.26582,0.00032,13.55529]
[1778404043925,25.0,80845.24,60.3,0.26604,0.00032,13.56101]
[1778404048960,25.0,80845.35,60.3,0.26606,0.00032,13.56168]
[1778404053266,25.0,80845.32,60.3,0.26597,0.00032,13.55437]
[1778404059630,25.0,80845.0,60.3,0.26586,0.00032,13.55139]
[1778404064994,25.0,80845.05,60.3,0.26586,0.00032,13.55157]
[1778404065678,25.0,80844.85,60.3,0.2658,0.00032,13.54979]
[1778404065719,25.0,80844.85,60.3,0.2658,0.00032,13.54979]
[1778404069103,25.0,80836.92,60.3,0.26329,0.00032,13.48324]
[1778404074191,25.0,80835.15,60.3,0.26275,0.00032,13.46879]
[1778404076288,25.0,80841.73,60.3,0.26483,0.00032,13.52432]
[1778404082306,25.0,80842.16,60.3,0.26498,0.00032,13.52814]
[1778404082348,25.0,80842.16,60.3,0.26498,0.00032,13.52814]
[1778404082355,25.0,80842.16,60.3,0.26498,0.00032,13.52814]
[1778404082958,25.0,80842.47,60.3,0.26508,0.00032,13.53078]
[1778404083201,25.0,80847.64,60.3,0.26672,0.00032,13.5741]
[1778404088236,25.0,80849.05,60.3,0.26719,0.00032,13.58635]
[1778404093271,25.01,80852.85,60.3,0.26842,0.00032,13.61838]
[1778404098333,25.01,80852.95,60.3,0.26848,0.00032,13.61996]
[1778404103390,25.01,80853.49,60.3,0.26866,0.00032,13.62472]
[1778404109381,25.01,80851.26,60.3,0.26796,0.00032,13.60654]
[1778404115282,25.01,80851.26,60.3,0.26791,0.00032,13.60012]
[1778404127513,25.02,80851.09,60.3,0.2679,0.00032,13.59985]
[1778404135607,25.02,80850.9,60.3,0.26786,0.00032,13.59897]
[1778404140642,25.03,80851.39,60.3,0.26804,0.00032,13.60347]
[1778404150712,25.03,80852.18,60.3,0.26832,0.00032,13.61092]
[1778404160782,25.03,80852.18,60.3,0.26835,0.00032,13.6117]
[1778404166824,25.04,80852.22,60.3,0.26838,0.00032,13.6125]
[1778404172866,25.04,80852.25,60.3,0.26834,0.00032,13.60631]
[1778404180924,25.04,80852.29,60.3,0.26837,0.00032,13.60728]
[1778404187636,25.04,80849.18,60.3,0.26739,0.00032,13.5817]
[1778404194015,25.05,80850.35,60.3,0.26781,0.00032,13.59248]
[1778404202071,25.05,80850.97,60.3,0.26803,0.00032,13.59835]
[1778404207111,25.05,80851.12,60.3,0.2681,0.00032,13.6]
[1778404212147,25.05,80849.48,60.3,0.26759,0.00032,13.58684]
[1778404216596,25.06,80849.55,60.3,0.26763,0.00032,13.5877]
[1778404217182,25.06,80841.3,60.3,0.26501,0.00032,13.51893]
[1778404218960,25.06,80837.74,60.3,0.26388,0.00032,13.48912]
[1778404225238,25.06,80837.27,60.3,0.26378,0.00032,13.48637]
[1778404230277,25.07,80834.25,60.3,0.26287,0.00032,13.46196]
[1778404235652,25.07,80834.25,60.3,0.26281,0.00032,13.45562]
[1778404240783,25.07,80834.28,60.3,0.26287,0.00032,13.45705]
[1778404250306,25.08,80835.01,60.3,0.26314,0.00032,13.46427]
[1778404255548,25.09,80838.32,60.3,0.26424,0.00032,13.49347]
[1778404261494,25.09,80839.11,60.3,0.26452,0.00032,13.50098]
[1778404266529,25.09,80838.23,60.3,0.26427,0.00032,13.49422]
[1778404271564,25.1,80838.88,60.3,0.2645,0.00032,13.50026]
[1778404274242,25.1,80838.91,60.3,0.26451,0.00032,13.50075]
[1778404279620,25.1,80837.14,60.3,0.26396,0.00032,13.48609]
[1778404284655,25.1,80831.89,60.3,0.26231,0.00031,13.44214]
[1778404289690,25.1,80831.53,60.3,0.26221,0.00031,13.43943]
[1778404289784,25.1,80831.53,60.3,0.26221,0.00031,13.43943]
[1778404290274,25.1,80831.53,60.3,0.26221,0.00031,13.43943]
[1778404295482,25.1,80829.22,60.3,0.26142,0.00031,13.41332]
[1778404300791,25.1,80828.69,60.3,0.26127,0.00031,13.40926]
[1778404307816,25.11,80828.68,60.3,0.2613,0.00031,13.40992]
[1778404311446,25.11,80830.88,60.3,0.26199,0.00031,13.42868]
[1778404317924,25.11,80830.47,60.3,0.26192,0.00031,13.42678]
[1778404322962,25.12,80832.9,60.3,0.26273,0.00031,13.44823]
[1778404328324,25.12,80832.84,60.3,0.26272,0.00031,13.44809]
[1778404336598,25.12,80833.37,60.3,0.26292,0.00031,13.45327]
[1778404336703,25.12,80833.37,60.3,0.26292,0.00031,13.45327]
[1778404337732,25.13,80834.54,60.3,0.26334,0.00032,13.46454]
[1778404344357,25.13,80835.94,60.3,0.2638,0.00032,13.47682]
[1778404345424,25.14,80835.94,60.3,0.26383,0.00032,13.47751]
[1778404348412,25.14,80841.37,60.3,0.26556,0.00032,13.52333]
[1778404348414,25.14,80841.37,60.3,0.26556,0.00032,13.52333]
[1778404353356,25.14,80848.22,60.3,0.26768,0.00032,13.57398]
[1778404354354,25.14,80848.22,60.3,0.26768,0.00032,13.57398]
[1778404359305,25.14,80853.66,60.3,0.26943,0.00032,13.61949]
[1778404365256,25.15,80853.42,60.3,0.26939,0.00032,13.6184]
[1778404370923,25.15,80853.39,60.3,0.26939,0.00032,13.61842]
[1778404376006,25.15,80853.39,60.3,0.26942,0.00032,13.61922]
[1778404378189,25.16,80853.46,60.3,0.26947,0.00032,13.62035]
[1778404383382,25.16,80853.46,60.3,0.2695,0.00032,13.62118]
[1778404386041,25.16,80853.43,60.3,0.2695,0.00032,13.62107]
[1778404391547,25.16,80853.62,60.3,0.26957,0.00032,13.623]
[1778404396102,25.16,80852.81,60.3,0.26932,0.00032,13.61648]
[1778404401510,25.17,80852.98,60.3,0.2694,0.00032,13.61868]
[1778404406139,25.17,80852.83,60.3,0.26938,0.00032,13.61803]
[1778404407975,25.17,80852.76,60.3,0.26936,0.00032,13.61764]
[1778404413471,25.17,80852.76,60.3,0.26937,0.00032,13.61774]
[1778404416010,25.17,80852.76,60.3,0.2693,0.00032,13.61098]
[1778404421650,25.18,80852.91,60.3,0.26938,0.00032,13.61305]
[1778404427692,25.18,80852.66,60.3,0.26934,0.00032,13.61189]
[1778404432727,25.18,80852.66,60.3,0.26936,0.00032,13.61264]
[1778404437737,25.19,80852.86,60.3,0.26945,0.00032,13.61488]
[1778404449847,25.19,80852.79,60.3,0.2695,0.00032,13.6162]
[1778404456896,25.2,80852.76,60.3,0.26953,0.00032,13.61696]
[1778404461557,25.2,80852.76,60.3,0.26953,0.00032,13.61696]
[1778404467508,25.21,80852.77,60.3,0.26959,0.00032,13.61845]
[1778404467509,25.21,80852.77,60.3,0.26959,0.00032,13.61845]
[1778404474406,25.21,80852.59,60.3,0.26955,0.00032,13.61739]
[1778404479438,25.21,80852.59,60.3,0.26953,0.00032,13.61174]
[1778404487287,25.22,80852.59,60.3,0.26954,0.00032,13.61217]
[1778404491333,25.22,80852.84,60.3,0.26967,0.00032,13.61547]
[1778404495966,25.23,80846.79,60.3,0.26778,0.00032,13.5664]
[1778404499887,25.23,80841.45,60.3,0.26612,0.00032,13.52283]
[1778404501549,25.23,80836.46,60.3,0.26456,0.00031,13.48171]
[1778404501645,25.23,80836.68,60.3,0.26463,0.00031,13.48369]
[1778404507248,25.23,80833.86,60.3,0.26375,0.00031,13.4604]
[1778404508699,25.23,80833.86,60.3,0.26375,0.00031,13.4604]
[1778404508800,25.23,80833.86,60.3,0.26375,0.00031,13.46044]
[1778404509262,25.23,80841.32,60.3,0.26611,0.00032,13.52268]
[1778404513863,25.23,80843.16,60.3,0.2667,0.00032,13.53819]
[1778404516933,25.24,80843.41,60.3,0.26679,0.00032,13.5405]
[1778404523586,25.24,80842.98,60.3,0.26668,0.00032,13.53748]
[1778404528390,25.24,80842.87,60.3,0.26666,0.00032,13.53697]
[1778404528391,25.24,80842.87,60.3,0.26666,0.00032,13.53697]
[1778404528506,25.24,80842.87,60.3,0.26666,0.00032,13.53697]
[1778404534439,25.24,80846.09,60.3,0.26762,0.00032,13.55728]
[1778404538155,25.24,80846.02,60.3,0.2676,0.00032,13.55679]
[1778404538202,25.24,80846.02,60.3,0.2676,0.00032,13.55679]
[1778404539264,25.24,80846.02,60.3,0.26761,0.00032,13.55704]
[1778404544509,25.25,80846.27,60.3,0.26771,0.00032,13.55942]
[1778404549544,25.25,80846.16,60.3,0.26768,0.00032,13.55879]
[1778404555084,25.25,80842.25,60.3,0.26646,0.00032,13.52679]
[1778404561003,25.25,80841.49,60.3,0.26624,0.00032,13.52104]
[1778404564901,25.25,80839.7,60.3,0.26569,0.00032,13.50651]
[1778404569915,25.25,80839.7,60.3,0.26569,0.00032,13.50673]
[1778404570016,25.26,80839.7,60.3,0.26572,0.00032,13.50741]
[1778404571158,25.26,80839.7,60.3,0.26572,0.00032,13.50741]
[1778404571174,25.26,80839.7,60.3,0.26572,0.00032,13.50741]
[1778404576039,25.26,80839.8,60.3,0.26575,0.00032,13.50823]
[1778404578065,25.26,80839.34,60.3,0.26561,0.00032,13.5045]
[1778404579822,25.26,80839.34,60.3,0.26561,0.00032,13.5046]
[1778404585586,25.26,80839.34,60.3,0.26562,0.00032,13.50469]
[1778404591969,25.26,80837.03,60.3,0.26492,0.00031,13.48638]
[1778404599749,25.27,80837.03,60.3,0.26487,0.00031,13.48009]
[1778404601838,25.27,80834.47,60.3,0.26409,0.00031,13.45933]
[1778404603915,25.27,80834.06,60.3,0.26396,0.00031,13.45605]
[1778404604624,25.27,80833.55,60.3,0.2638,0.00031,13.45181]
[1778404607138,25.27,80833.55,60.3,0.26381,0.00031,13.45199]
[1778404608290,25.27,80833.55,60.3,0.26381,0.00031,13.45201]
[1778404609035,25.27,80833.55,60.3,0.26381,0.00031,13.45201]
[1778404609797,25.27,80833.55,60.3,0.26382,0.00031,13.45215]
[1778404615001,25.27,80831.93,60.3,0.26332,0.00031,13.43882]
[1778404620037,25.27,80831.38,60.3,0.26315,0.00031,13.43445]
[1778404626080,25.27,80831.17,60.3,0.2631,0.00031,13.43298]
[1778404634136,25.28,80830.87,60.3,0.26302,0.00031,13.4309]
[1778404647309,25.28,80830.71,60.3,0.26297,0.00031,13.42972]
[1778404652591,25.28,80830.71,60.3,0.26293,0.00031,13.42358]
[1778404663339,25.28,80830.64,60.3,0.26293,0.00031,13.42369]
[1778404668374,25.28,80830.54,60.3,0.26291,0.00031,13.42316]
[1778404674416,25.29,80830.34,60.3,0.26286,0.00031,13.42181]
[1778404682632,25.29,80830.34,60.3,0.26286,0.00031,13.42181]
[1778404688514,25.29,80832.42,60.3,0.26355,0.00031,13.43996]
[1778404693549,25.29,80832.55,60.3,0.26359,0.00031,13.44126]
[1778404702880,25.29,80832.48,60.3,0.26358,0.00031,13.44085]
[1778404703335,25.29,80832.48,60.3,0.26359,0.00031,13.44107]
[1778404704020,25.29,80832.48,60.3,0.26359,0.00031,13.44107]
[1778404704626,25.29,80838.74,60.3,0.26557,0.00032,13.49339]
[1778404706640,25.29,80844.17,60.3,0.26729,0.00032,13.53844]
[1778404711675,25.3,80844.35,60.3,0.26728,0.00032,13.53327]
[1778404716843,25.3,80844.76,60.3,0.26742,0.00032,13.53686]
[1778404722588,25.3,80844.72,60.3,0.26742,0.00032,13.53682]
[1778404723276,25.3,80845.36,60.3,0.26762,0.00032,13.54214]
[1778404723310,25.3,80845.36,60.3,0.26762,0.00032,13.54214]
[1778404723375,25.3,80845.36,60.3,0.26762,0.00032,13.54214]
[1778404723709,25.3,80845.36,60.3,0.26762,0.00032,13.54214]
[1778404723719,25.3,80845.36,60.3,0.26762,0.00032,13.54214]
[1778404723760,25.3,80848.65,60.3,0.26866,0.00032,13.56923]
[1778404724710,25.3,80848.65,60.3,0.26866,0.00032,13.56923]
[1778404730119,25.3,80851.77,60.3,0.26967,0.00032,13.59523]
[1778404736027,25.3,80851.45,60.3,0.26959,0.00032,13.59323]
[1778404742661,25.31,80851.42,60.3,0.2696,0.00032,13.5935]
[1778404749942,25.31,80849.17,60.3,0.26893,0.00032,13.57609]
[1778404755986,25.31,80849.6,60.3,0.26909,0.00032,13.5802]
[1778404763033,25.32,80850.1,60.3,0.26928,0.00032,13.58522]
[1778404768068,25.32,80849.52,60.3,0.26912,0.00032,13.58103]
[1778404771656,25.32,80847.02,60.3,0.26827,0.00032,13.55394]
[1778404771672,25.32,80847.02,60.3,0.26827,0.00032,13.55394]
[1778404772238,25.32,80846.55,60.3,0.26812,0.00032,13.55021]
[1778404779145,25.32,80845.72,60.3,0.26787,0.00032,13.54369]
[1778404783579,25.33,80845.65,60.3,0.26786,0.00032,13.54323]
[1778404789215,25.33,80845.72,60.3,0.26788,0.00032,13.54399]
[1778404793457,25.33,80842.27,60.3,0.2668,0.00032,13.51574]
[1778404793557,25.33,80842.27,60.3,0.2668,0.00032,13.51579]
[1778404795440,25.33,80842.88,60.3,0.267,0.00032,13.52081]
[1778404797046,25.33,80841.99,60.3,0.26671,0.00032,13.51334]
[1778404797580,25.33,80839.63,60.3,0.26596,0.00032,13.4938]
[1778404801682,25.33,80831.4,60.3,0.26338,0.00031,13.42558]
[1778404807413,25.33,80830.19,60.3,0.26301,0.00031,13.41569]
[1778404814484,25.33,80830.21,60.3,0.26302,0.00031,13.41603]
[1778404816636,25.33,80830.21,60.3,0.26303,0.00031,13.4163]
[1778404822446,25.33,80829.64,60.3,0.26287,0.00031,13.41217]
[1778404832516,25.33,80829.15,60.3,0.26266,0.00031,13.40162]
[1778404834816,25.33,80829.15,60.3,0.26266,0.00031,13.40162]
[1778404837835,25.34,80829.15,60.3,0.26268,0.00031,13.40209]
[1778404839475,25.34,80823.28,60.3,0.26086,0.00031,13.35327]
[1778404841556,25.34,80822.54,60.3,0.26063,0.00031,13.34728]
[1778404847100,25.34,80820.83,60.3,0.26012,0.00031,13.3334]
[1778404853305,25.35,80821.25,60.3,0.2603,0.00031,13.33834]
[1778404862726,25.36,80821.22,60.3,0.26038,0.00031,13.34052]
[1778404869452,25.36,80820.45,60.3,0.26018,0.00031,13.33494]
[1778404877839,25.37,80820.45,60.3,0.26027,0.00031,13.33731]
[1778404882874,25.38,80820.41,60.3,0.26029,0.00031,13.33802]
[1778404889923,25.38,80820.6,60.3,0.26041,0.00031,13.34103]
[1778404896557,25.39,80820.0,60.3,0.26017,0.00031,13.32986]
[1778404902007,25.4,80819.92,60.3,0.26021,0.00031,13.33085]
[1778404907042,25.4,80820.13,60.3,0.26032,0.00031,13.33364]
[1778404912077,25.4,80820.03,60.3,0.26032,0.00031,13.33383]
[1778404917113,25.41,80819.87,60.3,0.26031,0.00031,13.33351]
[1778404922148,25.41,80820.3,60.3,0.26049,0.00031,13.33811]
[1778404929496,25.42,80820.3,60.3,0.2605,0.00031,13.33851]
[1778404935239,25.43,80820.42,60.3,0.26062,0.00031,13.34166]
[1778404945977,25.43,80820.3,60.3,0.2606,0.00031,13.34104]
[1778404953365,25.44,80820.64,60.3,0.26074,0.00031,13.33994]
[1778404961470,25.44,80820.64,60.3,0.26074,0.00031,13.33994]
[1778404968470,25.45,80820.39,60.3,0.26077,0.00031,13.34065]
[1778404977309,25.46,80820.36,60.3,0.26077,0.00031,13.34077]
[1778404982762,25.46,80820.36,60.3,0.26085,0.00031,13.34279]
[1778404988610,25.47,80820.18,60.3,0.26085,0.00031,13.34273]
[1778404993934,25.47,80819.68,60.3,0.26072,0.00031,13.33929]
[1778404998680,25.48,80814.36,60.3,0.25912,0.00031,13.29604]
[1778405003717,25.49,80809.77,60.3,0.25774,0.00031,13.25875]
[1778405008752,25.49,80809.28,60.3,0.25765,0.00031,13.25602]
[1778405016120,25.5,80808.82,60.3,0.25747,0.00031,13.24626]
[1778405023857,25.51,80810.13,60.3,0.25799,0.00031,13.26038]
[1778405028892,25.52,80810.34,60.3,0.2581,0.00031,13.26346]
[1778405033927,25.52,80810.22,60.3,0.25811,0.00031,13.26376]
[1778405038962,25.53,80808.19,60.3,0.25754,0.00031,13.24803]
[1778405046011,25.54,80808.43,60.3,0.25768,0.00031,13.25198]
[1778405051046,25.54,80808.47,60.3,0.25775,0.00031,13.25368]
[1778405056081,25.55,80810.38,60.3,0.25838,0.00031,13.27098]
[1778405062123,25.56,80810.48,60.3,0.25847,0.00031,13.2733]
[1778405068165,25.56,80810.12,60.3,0.25841,0.00031,13.27177]
[1778405072204,25.57,80811.84,60.3,0.25889,0.00031,13.27987]
[1778405072435,25.57,80812.53,60.3,0.25911,0.00031,13.28586]
[1778405078235,25.57,80814.92,60.3,0.2599,0.00031,13.30713]
[1778405083721,25.57,80814.92,60.3,0.25992,0.00031,13.30757]
[1778405090319,25.58,80814.89,60.3,0.25999,0.00031,13.30953]
[1778405095354,25.59,80817.2,60.3,0.26075,0.00031,13.32984]
[1778405100389,25.59,80815.03,60.3,0.26012,0.00031,13.31285]
[1778405105425,25.6,80815.09,60.3,0.26018,0.00031,13.31446]
[1778405108398,25.6,80815.06,60.3,0.26019,0.00031,13.31465]
[1778405115495,25.61,80815.11,60.3,0.26027,0.00031,13.31681]
[1778405121892,25.61,80815.17,60.3,0.26032,0.00031,13.31818]
[1778405123898,25.62,80815.44,60.3,0.26044,0.00031,13.32128]
[1778405131312,25.62,80815.48,60.3,0.26048,0.00031,13.32246]
[1778405132438,25.62,80815.48,60.3,0.26043,0.00031,13.31632]
[1778405135076,25.63,80815.55,60.3,0.26046,0.00031,13.31711]
[1778405136206,25.63,80815.89,60.3,0.26059,0.00031,13.32057]
[1778405143088,25.63,80815.99,60.3,0.26067,0.00031,13.32264]
[1778405144474,25.64,80815.78,60.3,0.26062,0.00031,13.32131]
[1778405144575,25.64,80815.78,60.3,0.26063,0.00031,13.32152]
[1778405145774,25.64,80815.78,60.3,0.26063,0.00031,13.3216]
[1778405145815,25.64,80815.78,60.3,0.26064,0.00031,13.32167]
[1778405151309,25.64,80815.67,60.3,0.26063,0.00031,13.32159]
[1778405158131,25.64,80815.67,60.3,0.26066,0.00031,13.32221]
[1778405159509,25.65,80815.67,60.3,0.2607,0.00031,13.32324]
[1778405165611,25.65,80815.65,60.3,0.26073,0.00031,13.32409]
[1778405170390,25.66,80815.35,60.3,0.26067,0.00031,13.32262]
[1778405175918,25.67,80815.39,60.3,0.26077,0.00031,13.32507]
[1778405177271,25.67,80815.39,60.3,0.26077,0.00031,13.32507]
[1778405185990,25.68,80815.28,60.3,0.26084,0.00031,13.32702]
[1778405191026,25.69,80815.37,60.3,0.26085,0.00031,13.3222]
[1778405198837,25.69,80815.32,60.3,0.26084,0.00031,13.32206]
[1778405203837,25.7,80815.32,60.3,0.26095,0.00031,13.32488]
[1778405209152,25.71,80815.34,60.3,0.26103,0.00031,13.32698]
[1778405214187,25.72,80815.95,60.3,0.26127,0.00031,13.33338]
[1778405219329,25.72,80818.3,60.3,0.26203,0.00031,13.35378]
[1778405226657,25.73,80820.9,60.3,0.26288,0.00031,13.37621]
[1778405232316,25.73,80821.54,60.3,0.26311,0.00031,13.38248]
[1778405241379,25.74,80821.5,60.3,0.26315,0.00031,13.3833]
[1778405243272,25.74,80821.64,60.3,0.26319,0.00031,13.38458]
[1778405250443,25.75,80821.11,60.3,0.26309,0.00031,13.38186]
[1778405264543,25.76,80821.11,60.3,0.26313,0.00031,13.378]
[1778405268458,25.76,80821.11,60.3,0.26316,0.00031,13.37866]
[1778405273604,25.77,80821.18,60.3,0.26322,0.00031,13.38011]
[1778405279646,25.77,80821.7,60.3,0.26341,0.00031,13.38514]
[1778405283459,25.77,80821.7,60.3,0.26341,0.00031,13.38514]
[1778405288709,25.78,80821.84,60.3,0.26351,0.00031,13.38783]
[1778405294741,25.78,80821.81,60.3,0.26352,0.00031,13.38822]
[1778405300963,25.79,80821.79,60.3,0.26357,0.00031,13.3895]
[1778405310287,25.8,80821.79,60.3,0.26363,0.00031,13.39094]
[1778405318853,25.8,80821.94,60.3,0.26367,0.00031,13.38709]
[1778405324963,25.82,80821.71,60.3,0.26369,0.00031,13.38764]
[1778405330763,25.82,80821.82,60.3,0.26374,0.00031,13.38898]
[1778405335999,25.82,80821.86,60.3,0.26382,0.00031,13.39082]
[1778405341645,25.83,80822.46,60.3,0.26407,0.00031,13.39746]
[1778405346026,25.84,80822.64,60.3,0.26419,0.00031,13.40052]
[1778405355173,25.85,80822.47,60.3,0.26421,0.00031,13.40126]
[1778405360208,25.86,80822.55,60.3,0.26428,0.00031,13.4029]
[1778405365243,25.86,80822.57,60.3,0.26432,0.00031,13.40398]
[1778405372292,25.87,80822.44,60.3,0.26425,0.00031,13.39731]
[1778405379341,25.87,80822.5,60.3,0.26433,0.00031,13.39918]
[1778405385383,25.88,80822.53,60.3,0.26438,0.00031,13.40059]
[1778405390418,25.88,80824.81,60.3,0.26512,0.00031,13.42002]
[1778405395454,25.89,80822.95,60.3,0.26458,0.00031,13.40583]
[1778405399647,25.89,80816.86,60.3,0.26273,0.00031,13.35701]
[1778405400372,25.89,80816.86,60.3,0.26273,0.00031,13.35701]
[1778405401774,25.89,80812.13,60.3,0.26129,0.00031,13.31856]
[1778405401776,25.89,80812.13,60.3,0.26129,0.00031,13.31856]
[1778405402605,25.89,80811.48,60.3,0.2611,0.00031,13.31341]
[1778405407943,25.9,80810.29,60.3,0.26077,0.00031,13.30472]
[1778405413589,25.9,80810.63,60.3,0.26092,0.00031,13.30853]
[1778405421019,25.9,80810.63,60.3,0.26092,0.00031,13.30853]
[1778405427597,25.91,80810.6,60.3,0.26097,0.00031,13.30989]
[1778405430202,25.91,80810.6,60.3,0.26099,0.00031,13.3105]
[1778405433492,25.91,80810.6,60.3,0.26101,0.00031,13.31094]
[1778405433496,25.91,80810.6,60.3,0.26101,0.00031,13.31094]
[1778405435225,25.92,80818.49,60.3,0.26338,0.00031,13.36904]
[1778405435903,25.92,80818.49,60.3,0.26338,0.00031,13.36904]
[1778405437125,25.92,80820.46,60.3,0.26399,0.00031,13.38531]
[1778405441754,25.92,80820.5,60.3,0.26402,0.00031,13.38593]
[1778405446821,25.93,80818.58,60.3,0.26347,0.00031,13.37136]
[1778405451874,25.93,80819.53,60.3,0.26379,0.00031,13.37998]
[1778405456891,25.93,80819.75,60.3,0.2639,0.00031,13.38265]
[1778405461926,25.94,80819.63,60.3,0.26389,0.00031,13.38256]
[1778405466961,25.94,80818.73,60.3,0.26365,0.00031,13.37615]
[1778405475287,25.94,80818.57,60.3,0.26362,0.00031,13.37521]
[1778405489116,25.96,80818.57,60.3,0.26376,0.00031,13.37903]
[1778405495158,25.97,80818.53,60.3,0.26371,0.00031,13.3728]
[1778405503214,25.97,80818.71,60.3,0.26383,0.00031,13.3757]
[1778405505914,25.97,80818.53,60.3,0.26378,0.00031,13.37441]
[1778405513284,25.98,80818.46,60.3,0.26378,0.00031,13.37459]
[1778405518996,25.98,80818.82,60.3,0.26391,0.00031,13.37779]
[1778405525368,25.98,80819.75,60.3,0.26421,0.00031,13.38577]
[1778405532417,25.98,80819.75,60.3,0.26423,0.00031,13.38618]
[1778405540421,25.98,80819.68,60.3,0.26421,0.00031,13.38573]
[1778405545511,25.99,80821.98,60.3,0.26493,0.00031,13.4046]
[1778405550546,25.99,80819.6,60.3,0.26419,0.00031,13.38535]
[1778405556981,25.99,80819.6,60.3,0.26412,0.00031,13.37838]
[1778405564646,25.99,80819.6,60.3,0.26412,0.00031,13.37837]
[1778405572702,25.99,80819.68,60.3,0.26414,0.00031,13.37892]
[1778405580758,25.99,80819.71,60.3,0.26415,0.00031,13.37918]
[1778405586800,25.99,80818.23,60.3,0.2637,0.00031,13.36731]
[1778405592842,25.99,80818.26,60.3,0.26371,0.00031,13.36776]
[1778405602912,25.99,80818.04,60.3,0.26366,0.00031,13.3664]
[1778405605091,25.99,80820.35,60.3,0.26437,0.00031,13.38517]
[1778405605779,25.99,80820.35,60.3,0.26437,0.00031,13.38517]
[1778405606304,25.99,80818.04,60.3,0.26367,0.00031,13.36651]
[1778405612982,25.99,80818.03,60.3,0.2636,0.00031,13.35982]
[1778405613090,25.99,80818.03,60.3,0.2636,0.00031,13.35982]
[1778405613091,25.99,80818.03,60.3,0.2636,0.00031,13.35982]
[1778405619024,26.0,80817.71,60.3,0.26354,0.00031,13.35811]
[1778405629094,26.0,80817.71,60.3,0.2636,0.00031,13.35979]
[1778405631150,26.0,80817.71,60.3,0.2636,0.00031,13.35979]
[1778405634953,26.01,80817.71,60.3,0.26362,0.00031,13.36029]
[1778405640171,26.01,80817.08,60.3,0.26347,0.00031,13.35621]
[1778405645206,26.01,80817.15,60.3,0.26352,0.00031,13.35764]
[1778405655276,26.02,80817.08,60.3,0.26357,0.00031,13.35895]
[1778405662325,26.03,80817.08,60.3,0.26362,0.00031,13.36013]
[1778405667329,26.03,80814.15,60.3,0.26275,0.00031,13.33708]
[1778405673402,26.04,80813.69,60.3,0.26258,0.00031,13.32768]
[1778405678437,26.04,80813.76,60.3,0.26264,0.00031,13.32922]
[1778405685487,26.05,80814.27,60.3,0.26284,0.00031,13.33466]
[1778405690522,26.05,80814.16,60.3,0.26285,0.00031,13.33468]
[1778405695557,26.06,80811.16,60.3,0.26196,0.00031,13.31126]
[1778405697111,26.06,80811.16,60.3,0.26196,0.00031,13.31126]
[1778405697162,26.06,80806.0,60.3,0.2604,0.0003,13.26943]
[1778405699208,26.06,80801.89,60.3,0.25916,0.0003,13.23612]
[1778405699803,26.06,80795.88,60.3,0.25734,0.0003,13.18695]
[1778405700646,26.06,80789.46,60.3,0.25541,0.0003,13.13421]
[1778405702362,26.06,80786.49,60.3,0.25452,0.0003,13.1099]
[1778405707987,26.07,80785.21,60.3,0.25418,0.0003,13.1005]
[1778405709091,26.07,80784.73,60.3,0.25405,0.0003,13.09687]
[1778405709149,26.07,80784.73,60.3,0.25406,0.0003,13.09705]
[1778405711761,26.07,80779.54,60.3,0.2525,0.0003,13.05406]
[1778405717711,26.07,80778.54,60.3,0.25222,0.0003,13.0462]
[1778405719017,26.07,80778.54,60.3,0.25222,0.0003,13.0462]
[1778405722050,26.08,80778.4,60.3,0.25219,0.0003,13.04524]
[1778405723420,26.08,80779.1,60.3,0.25241,0.0003,13.05132]
[1778405728788,26.08,80778.54,60.3,0.25225,0.0003,13.04709]
[1778405736816,26.08,80778.54,60.3,0.25218,0.0003,13.04023]
[1778405739241,26.08,80778.54,60.3,0.25219,0.0003,13.04054]
[1778405746239,26.08,80778.54,60.3,0.25221,0.0003,13.04106]
[1778405753291,26.09,80778.92,60.3,0.25238,0.0003,13.0456]
[1778405758864,26.09,80778.83,60.3,0.25238,0.0003,13.04558]
[1778405767057,26.1,80777.76,60.3,0.25211,0.0003,13.03807]
[1778405772595,26.1,80777.67,60.3,0.2521,0.0003,13.03788]
[1778405775963,26.1,80773.34,60.3,0.25083,0.0003,13.00231]
[1778405777754,26.1,80767.28,60.3,0.24903,0.0003,12.95182]
[1778405787069,26.11,80767.62,60.3,0.24915,0.0003,12.95534]
[1778405792234,26.11,80764.49,60.3,0.24817,0.0003,12.92271]
[1778405796307,26.11,80763.96,60.3,0.24803,0.0003,12.91867]
[1778405806334,26.12,80761.82,60.3,0.24743,0.0003,12.90181]
[1778405810960,26.12,80761.54,60.3,0.24736,0.0003,12.89988]
[1778405816404,26.13,80756.5,60.3,0.24593,0.0003,12.8589]
[1778405822292,26.13,80754.68,60.3,0.24542,0.0003,12.84438]
[1778405827481,26.14,80753.86,60.3,0.24524,0.00029,12.83911]
[1778405832516,26.14,80754.34,60.3,0.24542,0.00029,12.84436]
[1778405837646,26.15,80753.42,60.3,0.24519,0.00029,12.83753]
[1778405843594,26.15,80751.78,60.3,0.24477,0.00029,12.82547]
[1778405848629,26.16,80752.25,60.3,0.24495,0.00029,12.83073]
[1778405853664,26.16,80752.06,60.3,0.24486,0.00029,12.82328]
[1778405858700,26.17,80752.2,60.3,0.24494,0.00029,12.82574]
[1778405863734,26.17,80751.94,60.3,0.24491,0.00029,12.82479]
[1778405869776,26.18,80751.85,60.3,0.24494,0.00029,12.82555]
[1778405874811,26.19,80752.06,60.3,0.24504,0.00029,12.82858]
[1778405879846,26.19,80753.13,60.3,0.2454,0.00029,12.83879]
[1778405884882,26.2,80751.92,60.3,0.24509,0.00029,12.82978]
[1778405889923,26.2,80752.43,60.3,0.24528,0.00029,12.83529]
[1778405894960,26.21,80753.07,60.3,0.24551,0.00029,12.84184]
[1778405899995,26.21,80753.9,60.3,0.2458,0.00029,12.84997]
[1778405900964,26.21,80753.9,60.3,0.2458,0.00029,12.84997]
[1778405901527,26.21,80754.7,60.3,0.24604,0.00029,12.85692]
[1778405903865,26.21,80754.84,60.3,0.24609,0.00029,12.85852]
[1778405909088,26.22,80757.16,60.3,0.24681,0.0003,12.87902]
[1778405910512,26.22,80754.86,60.3,0.24614,0.00029,12.85987]
[1778405916032,26.22,80753.94,60.3,0.24584,0.00029,12.84631]
[1778405922686,26.23,80754.04,60.3,0.24588,0.00029,12.84759]
[1778405924263,26.23,80753.93,60.3,0.24589,0.00029,12.84797]
[1778405933226,26.24,80756.63,60.3,0.24676,0.00029,12.87273]
[1778405938261,26.24,80754.36,60.3,0.24613,0.00029,12.8546]
[1778405943296,26.25,80753.89,60.3,0.24603,0.00029,12.85165]
[1778405948331,26.25,80753.93,60.3,0.24607,0.00029,12.85298]
[1778405954431,26.26,80754.36,60.3,0.24623,0.00029,12.85739]
[1778405967442,26.26,80754.36,60.3,0.2463,0.00029,12.85953]
[1778405972887,26.27,80756.48,60.3,0.24691,0.00029,12.8719]
[1778405975279,26.27,80756.52,60.3,0.24692,0.00029,12.87241]
[1778405981672,26.28,80752.1,60.3,0.24567,0.00029,12.8367]
[1778405984481,26.28,80752.6,60.3,0.24585,0.00029,12.84176]
[1778405989624,26.29,80760.43,60.3,0.2482,0.0003,12.90843]
[1778405995354,26.29,80761.65,60.3,0.24858,0.0003,12.91913]
[1778405995385,26.29,80761.65,60.3,0.24858,0.0003,12.91913]
[1778405997164,26.29,80767.73,60.3,0.25039,0.0003,12.97008]
[1778406002715,26.29,80769.08,60.3,0.2508,0.0003,12.98164]
[1778406008409,26.29,80768.78,60.3,0.25072,0.0003,12.97939]
[1778406009918,26.29,80769.26,60.3,0.25087,0.0003,12.9836]
[1778406010951,26.29,80770.25,60.3,0.25117,0.0003,12.99198]
[1778406015126,26.3,80770.61,60.3,0.25128,0.0003,12.99509]
[1778406018936,26.3,80769.16,60.3,0.25086,0.0003,12.98328]
[1778406024871,26.3,80769.15,60.3,0.25087,0.0003,12.98357]
[1778406032927,26.3,80771.38,60.3,0.25147,0.0003,12.9953]
[1778406037962,26.3,80771.66,60.3,0.25156,0.0003,12.9978]
[1778406044004,26.3,80771.16,60.3,0.25142,0.0003,12.99389]
[1778406045915,26.3,80770.88,60.3,0.25133,0.0003,12.99162]
[1778406056725,26.3,80768.61,60.3,0.25066,0.0003,12.97291]
[1778406061967,26.31,80767.76,60.3,0.25044,0.0003,12.96674]
[1778406067168,26.31,80763.8,60.3,0.24929,0.0003,12.93435]
[1778406072205,26.31,80761.25,60.3,0.24856,0.0003,12.91367]
[1778406077571,26.31,80761.18,60.3,0.24855,0.0003,12.9136]
[1778406085169,26.32,80760.19,60.3,0.24829,0.0003,12.90614]
[1778406090263,26.32,80762.49,60.3,0.249,0.0003,12.92611]
[1778406096052,26.32,80762.46,60.3,0.24893,0.0003,12.91948]
[1778406101408,26.33,80762.35,60.3,0.24893,0.0003,12.91947]
[1778406106443,26.33,80760.01,60.3,0.24827,0.0003,12.90064]
[1778406114499,26.33,80760.04,60.3,0.24832,0.0003,12.90211]
[1778406121903,26.34,80760.01,60.3,0.24833,0.0003,12.90247]
[1778406133239,26.34,80760.37,60.3,0.24848,0.0003,12.90666]
[1778406139412,26.35,80759.99,60.3,0.24843,0.00029,12.90507]
[1778406146095,26.35,80760.34,60.3,0.24855,0.0003,12.90842]
[1778406154779,26.36,80759.91,60.3,0.24841,0.00029,12.89985]
[1778406159814,26.36,80758.62,60.3,0.24806,0.00029,12.88987]
[1778406164849,26.37,80760.85,60.3,0.24874,0.0003,12.90917]
[1778406171898,26.37,80760.88,60.3,0.24879,0.0003,12.91035]
[1778406176997,26.37,80760.76,60.3,0.24877,0.0003,12.90988]
[1778406182579,26.38,80757.34,60.3,0.24779,0.00029,12.88213]
[1778406188012,26.38,80757.66,60.3,0.24792,0.00029,12.88592]
[1778406200096,26.39,80757.62,60.3,0.24798,0.00029,12.88741]
[1778406206138,26.39,80757.58,60.3,0.248,0.00029,12.88797]
[1778406210544,26.39,80759.93,60.3,0.2487,0.00029,12.9079]
[1778406210555,26.39,80759.93,60.3,0.2487,0.00029,12.9079]
[1778406210972,26.4,80759.93,60.3,0.24871,0.00029,12.90803]
[1778406223762,26.4,80760.0,60.3,0.24867,0.00029,12.90215]
[1778406229301,26.41,80755.76,60.3,0.24749,0.00029,12.8688]
[1778406230595,26.41,80755.76,60.3,0.24749,0.00029,12.8688]
[1778406230693,26.41,80754.96,60.3,0.24726,0.00029,12.8623]
[1778406236687,26.41,80754.04,60.3,0.247,0.00029,12.85491]
[1778406242180,26.41,80749.31,60.3,0.24562,0.00029,12.81555]
[1778406247432,26.41,80748.18,60.3,0.2453,0.00029,12.80654]
[1778406252630,26.41,80748.55,60.3,0.24542,0.00029,12.80979]
[1778406257801,26.41,80747.86,60.3,0.24524,0.00029,12.80464]
[1778406262072,26.41,80747.86,60.3,0.24524,0.00029,12.80479]
[1778406263919,26.42,80742.27,60.3,0.24362,0.00029,12.75814]
[1778406277642,26.42,80745.04,60.3,0.24436,0.00029,12.77457]
[1778406283684,26.42,80746.95,60.3,0.24492,0.00029,12.79064]
[1778406286773,26.42,80744.68,60.3,0.24425,0.00029,12.7716]
[1778406286785,26.42,80744.72,60.3,0.24426,0.00029,12.77195]
[1778406286801,26.42,80744.72,60.3,0.24426,0.00029,12.77195]
[1778406286996,26.42,80744.72,60.3,0.24426,0.00029,12.77195]
[1778406287033,26.42,80744.72,60.3,0.24426,0.00029,12.77195]
[1778406287712,26.42,80753.29,60.3,0.24677,0.00029,12.84363]
[1778406288355,26.42,80753.29,60.3,0.24677,0.00029,12.84363]
[1778406289806,26.42,80753.64,60.3,0.24689,0.00029,12.84703]
[1778406289855,26.42,80753.64,60.3,0.24689,0.00029,12.84703]
[1778406289908,26.42,80753.64,60.3,0.2469,0.00029,12.84724]
[1778406295199,26.42,80754.42,60.3,0.24714,0.00029,12.854]
[1778406297339,26.42,80748.15,60.3,0.24531,0.00029,12.80177]
[1778406305511,26.42,80754.78,60.3,0.24727,0.00029,12.85777]
[1778406310873,26.43,80753.97,60.3,0.24705,0.00029,12.85142]
[1778406316132,26.43,80753.53,60.3,0.24692,0.00029,12.84766]
[1778406322576,26.42,80754.56,60.3,0.2472,0.00029,12.8558]
[1778406327992,26.42,80754.45,60.3,0.24715,0.00029,12.85424]
[1778406333027,26.42,80756.19,60.3,0.24756,0.00029,12.86116]
[1778406333837,26.42,80756.19,60.3,0.24756,0.00029,12.86116]
[1778406339069,26.42,80753.32,60.3,0.24671,0.00029,12.83705]
[1778406344104,26.42,80753.41,60.3,0.24674,0.00029,12.83803]
[1778406352160,26.42,80753.46,60.3,0.24675,0.00029,12.83823]
[1778406357195,26.42,80753.5,60.3,0.24675,0.00029,12.83808]
[1778406363237,26.41,80753.45,60.3,0.24671,0.00029,12.83706]
[1778406368272,26.41,80756.03,60.3,0.24745,0.00029,12.858]
[1778406373307,26.41,80754.57,60.3,0.247,0.00029,12.84526]
[1778406378342,26.41,80756.33,60.3,0.24749,0.00029,12.85936]
[1778406383353,26.4,80755.64,60.3,0.24727,0.00029,12.85301]
[1778406388412,26.4,80758.04,60.3,0.24798,0.00029,12.87305]
[1778406393447,26.4,80755.66,60.3,0.2472,0.00029,12.84615]
[1778406398482,26.4,80755.42,60.3,0.24713,0.00029,12.84427]
[1778406403518,26.41,80754.72,60.3,0.24693,0.00029,12.83857]
[1778406409560,26.41,80754.51,60.3,0.24687,0.00029,12.837]
[1778406414595,26.41,80756.74,60.3,0.24754,0.00029,12.85574]
[1778406421848,26.41,80754.43,60.3,0.24686,0.00029,12.83654]
[1778406422689,26.41,80754.43,60.3,0.24686,0.00029,12.83654]
[1778406428872,26.41,80754.97,60.3,0.24703,0.00029,12.84131]
[1778406430894,26.41,80754.97,60.3,0.24703,0.00029,12.84136]
[1778406431676,26.41,80755.01,60.3,0.24704,0.00029,12.84172]
[1778406431763,26.41,80755.01,60.3,0.24704,0.00029,12.84172]
[1778406432874,26.41,80767.23,60.3,0.25065,0.0003,12.94316]
[1778406434302,26.41,80770.74,60.3,0.25169,0.0003,12.97204]
[1778406439778,26.41,80773.87,60.3,0.25259,0.0003,12.9972]
[1778406445812,26.4,80776.56,60.3,0.25336,0.0003,13.01837]
[1778406450847,26.4,80778.15,60.3,0.2538,0.0003,13.03063]
[1778406455882,26.39,80776.05,60.3,0.25307,0.0003,13.00552]
[1778406460917,26.39,80775.36,60.3,0.25284,0.0003,12.99915]
[1778406465952,26.39,80775.89,60.3,0.25297,0.0003,13.00279]
[1778406470988,26.38,80775.81,60.3,0.25292,0.0003,13.00138]
[1778406471991,26.38,80775.81,60.3,0.25292,0.0003,13.00138]
[1778406474045,26.38,80775.92,60.3,0.25294,0.0003,13.00197]
[1778406476111,26.38,80775.8,60.3,0.25289,0.0003,13.00067]
[1778406478172,26.38,80775.91,60.3,0.25291,0.0003,13.00109]
[1778406487100,26.37,80775.95,60.3,0.25286,0.0003,12.99984]
[1778406492135,26.37,80777.94,60.3,0.25342,0.0003,13.01543]
[1778406497761,26.37,80777.96,60.3,0.25342,0.0003,13.01529]
[1778406499062,26.37,80777.96,60.3,0.2534,0.0003,13.01483]
[1778406499404,26.37,80777.96,60.3,0.2534,0.0003,13.01483]
[1778406499505,26.36,80778.72,60.3,0.25362,0.0003,13.02077]
[1778406500192,26.36,80784.49,60.3,0.25534,0.0003,13.06805]
[1778406501991,26.36,80784.49,60.3,0.25534,0.0003,13.06805]
[1778406502206,26.36,80785.85,60.3,0.25574,0.0003,13.07902]
[1778406507241,26.36,80785.91,60.3,0.25572,0.0003,13.07842]
[1778406512276,26.35,80788.44,60.3,0.25636,0.0003,13.09082]
[1778406516231,26.35,80789.52,60.3,0.25665,0.0003,13.09889]
[1778406521339,26.34,80788.94,60.3,0.25642,0.0003,13.09265]
[1778406526374,26.34,80789.22,60.3,0.25646,0.0003,13.09365]
[1778406531409,26.33,80789.29,60.3,0.25643,0.0003,13.09294]
[1778406536450,26.33,80789.32,60.3,0.25641,0.0003,13.09241]
[1778406542487,26.32,80787.82,60.3,0.25588,0.0003,13.07809]
[1778406546111,26.31,80785.91,60.3,0.25528,0.0003,13.06172]
[1778406546198,26.31,80785.91,60.5,0.25528,0.0003,13.06172]
[1778406546200,26.31,80785.91,60.5,0.25528,0.0003,13.06172]
[1778406546428,26.31,80785.91,60.5,0.25528,0.0003,13.06172]
[1778406546429,26.31,80785.91,60.5,0.25528,0.0003,13.06172]
[1778406546917,26.31,80782.95,60.5,0.25438,0.0003,13.0372]
[1778406550360,26.31,80780.6,60.5,0.25365,0.0003,13.01714]
[1778406556674,26.3,80780.49,60.5,0.25353,0.0003,13.01381]
[1778406563220,26.29,80780.25,60.5,0.25338,0.0003,13.0098]
[1778406566448,26.29,80780.25,60.5,0.25334,0.0003,13.00878]
[1778406566697,26.29,80780.25,60.5,0.25334,0.0003,13.00878]
[1778406567668,26.28,80790.38,60.5,0.25635,0.0003,13.09095]
[1778406572703,26.27,80791.48,60.5,0.25652,0.0003,13.0908]
[1778406574175,26.27,80791.52,60.5,0.25652,0.0003,13.09071]
[1778406579755,26.26,80788.8,60.5,0.25561,0.0003,13.06601]
[1778406580245,26.26,80788.8,60.5,0.25561,0.0003,13.06601]
[1778406583232,26.26,80788.8,60.5,0.25559,0.0003,13.06562]
[1778406589828,26.24,80790.82,60.5,0.25607,0.0003,13.07859]
[1778406595579,26.23,80788.55,60.5,0.25534,0.0003,13.05878]
[1778406598891,26.22,80782.45,60.5,0.25342,0.0003,13.00627]
[1778406604933,26.22,80782.11,60.5,0.25324,0.0003,13.00145]
[1778406605877,26.22,80782.11,60.5,0.25324,0.0003,13.00145]
[1778406606716,26.21,80781.44,60.5,0.25303,0.0003,12.99558]
[1778406606805,26.21,80781.44,60.5,0.25303,0.0003,12.99558]
[1778406610387,26.21,80778.3,60.5,0.25204,0.0003,12.96831]
[1778406616011,26.2,80777.22,60.5,0.25165,0.0003,12.95761]
[1778406617974,26.2,80777.22,60.5,0.25165,0.0003,12.95761]
[1778406618075,26.2,80777.22,60.5,0.25163,0.0003,12.95705]
[1778406619112,26.2,80777.37,60.5,0.25166,0.0003,12.95789]
[1778406619211,26.19,80777.37,60.5,0.25165,0.0003,12.95748]
[1778406620662,26.19,80777.37,60.5,0.25165,0.0003,12.95748]
[1778406620763,26.19,80777.37,60.5,0.25164,0.0003,12.95721]
[1778406621812,26.19,80777.37,60.5,0.25164,0.0003,12.95721]
[1778406621813,26.19,80777.37,60.5,0.25164,0.0003,12.95721]
[1778406628096,26.18,80778.05,60.5,0.25174,0.0003,12.96006]
[1778406633716,26.18,80778.12,60.5,0.25163,0.0003,12.95237]
[1778406639824,26.16,80777.8,60.5,0.25144,0.0003,12.94706]
[1778406645375,26.15,80779.23,60.5,0.25179,0.0003,12.95673]
[1778406650305,26.14,80777.04,60.5,0.25105,0.0003,12.93636]
[1778406650384,26.14,80777.04,60.5,0.25104,0.0003,12.93602]
[1778406652069,26.14,80777.04,60.5,0.25104,0.0003,12.93602]
[1778406652167,26.14,80777.04,60.5,0.25103,0.0003,12.93582]
[1778406658306,26.13,80777.25,60.5,0.25101,0.0003,12.93523]
[1778406666363,26.12,80776.65,60.5,0.25074,0.0003,12.92762]
[1778406672405,26.11,80776.62,60.5,0.25066,0.0003,12.92549]
[1778406684489,26.1,80776.61,60.5,0.25052,0.0003,12.92173]
[1778406691538,26.09,80776.61,60.5,0.25036,0.0003,12.91252]
[1778406697275,26.08,80776.65,60.5,0.25033,0.0003,12.91167]
[1778406706643,26.07,80776.69,60.5,0.25022,0.0003,12.90863]
[1778406707908,26.07,80776.69,60.5,0.25022,0.0003,12.90863]
[1778406713692,26.06,80776.29,60.5,0.25003,0.0003,12.90329]
[1778406717571,26.06,80776.33,60.5,0.25002,0.0003,12.90307]
[1778406720053,26.05,80776.29,60.5,0.24998,0.0003,12.90217]
[1778406720782,26.05,80776.44,60.5,0.25002,0.0003,12.90312]
[1778406722087,26.05,80776.44,60.5,0.25001,0.0003,12.90284]
[1778406726632,26.05,80776.44,60.5,0.24998,0.0003,12.90213]
[1778406728121,26.04,80774.95,60.5,0.2495,0.0003,12.88879]
[1778406733834,26.04,80773.38,60.5,0.24897,0.0003,12.87393]
[1778406738841,26.03,80773.41,60.5,0.24894,0.0003,12.87317]
[1778406747932,26.02,80773.83,60.5,0.24898,0.0003,12.8742]
[1778406750813,26.02,80773.83,60.5,0.24898,0.0003,12.8742]
[1778406751278,26.02,80773.83,60.5,0.24895,0.0003,12.87344]
[1778406753951,26.02,80773.83,60.5,0.24886,0.0003,12.86594]
[1778406759088,26.02,80773.83,60.5,0.24885,0.0003,12.86569]
[1778406761430,26.01,80773.83,60.5,0.24883,0.0003,12.8651]
[1778406767980,26.01,80773.65,60.5,0.24874,0.0003,12.86273]
[1778406782170,25.99,80773.54,60.5,0.24855,0.0003,12.85744]
[1778406785486,25.99,80773.54,60.5,0.24855,0.0003,12.85744]
[1778406787895,25.99,80770.93,60.5,0.24772,0.0003,12.83422]
[1778406788959,25.99,80770.93,60.5,0.24772,0.0003,12.83401]
[1778406788972,25.99,80770.93,60.5,0.24772,0.0003,12.83401]
[1778406790230,25.98,80761.28,60.5,0.24481,0.0003,12.7517]
[1778406796272,25.98,80761.91,60.5,0.24497,0.0003,12.75621]
[1778406801752,25.98,80762.07,60.5,0.245,0.0003,12.75704]
[1778406807349,25.97,80762.03,60.5,0.24496,0.0003,12.7558]
[1778406813391,25.97,80761.88,60.5,0.2448,0.0003,12.74662]
[1778406818426,25.97,80760.67,60.5,0.24442,0.0003,12.73561]
[1778406825880,25.97,80761.42,60.5,0.24463,0.0003,12.74169]
[1778406831319,25.96,80761.38,60.5,0.24459,0.0003,12.74057]
[1778406836737,25.96,80761.09,60.5,0.24449,0.0003,12.73767]
[1778406840840,25.96,80761.2,60.5,0.2445,0.0003,12.73809]
[1778406840874,25.96,80761.2,60.5,0.2445,0.0003,12.73809]
[1778406840948,25.96,80761.2,60.5,0.24449,0.0003,12.73777]
[1778406841655,25.96,80761.2,60.5,0.24449,0.0003,12.73777]
[1778406841734,25.96,80761.2,60.5,0.24449,0.0003,12.73777]
[1778406842138,25.96,80761.2,60.5,0.24449,0.0003,12.73777]
[1778406842139,25.96,80761.2,60.5,0.24449,0.0003,12.73777]
[1778406842790,25.96,80758.74,60.5,0.24375,0.0003,12.71652]
[1778406843787,25.96,80757.94,60.5,0.2435,0.0003,12.70944]
[1778406848089,25.95,80758.16,60.5,0.24354,0.0003,12.71063]
[1778406854047,25.95,80758.07,60.5,0.24346,0.0003,12.70826]
[1778406855478,25.94,80758.04,60.5,0.24343,0.0003,12.70755]
[1778406859461,25.94,80757.9,60.5,0.24336,0.0003,12.70545]
[1778406865270,25.94,80758.7,60.5,0.24356,0.0003,12.71117]
[1778406865724,25.93,80760.52,60.5,0.24409,0.0003,12.7265]
[1778406870888,25.93,80763.24,60.5,0.24486,0.0003,12.74845]
[1778406872520,25.93,80764.63,60.5,0.24517,0.0003,12.75262]
[1778406872520,25.93,80764.63,60.5,0.24517,0.0003,12.75262]
[1778406877517,25.92,80765.7,60.5,0.24544,0.0003,12.76036]
[1778406877621,25.92,80765.7,60.5,0.24544,0.0003,12.76036]
[1778406877694,25.92,80765.7,60.5,0.24544,0.0003,12.76036]
[1778406877841,25.92,80773.72,60.5,0.24784,0.0003,12.82823]
[1778406881236,25.92,80776.63,60.5,0.2487,0.0003,12.85247]
[1778406881266,25.92,80776.63,60.5,0.2487,0.0003,12.85247]
[1778406881832,25.92,80777.75,60.5,0.24903,0.0003,12.86172]
[1778406882396,25.92,80779.81,60.5,0.24965,0.0003,12.8789]
[1778406885483,25.91,80782.3,60.5,0.25037,0.0003,12.89913]
[1778406890933,25.91,80783.96,60.5,0.25082,0.0003,12.91153]
[1778406892329,25.91,80783.96,60.5,0.25082,0.0003,12.91153]
[1778406894318,25.9,80787.0,60.5,0.25172,0.0003,12.93655]
[1778406894442,25.9,80787.32,60.5,0.2518,0.0003,12.93895]
[1778406898321,25.9,80789.97,60.5,0.25258,0.0003,12.96025]
[1778406898770,25.9,80790.11,60.5,0.25261,0.0003,12.96111]
[1778406904951,25.89,80792.25,60.5,0.25318,0.0003,12.97705]
[1778406910066,25.88,80792.43,60.5,0.25316,0.0003,12.97652]
[1778406915101,25.87,80792.53,60.5,0.25313,0.0003,12.97564]
[1778406920138,25.86,80787.52,60.5,0.25154,0.0003,12.93187]
[1778406920746,25.86,80787.52,60.5,0.25154,0.0003,12.93187]
[1778406922264,25.86,80787.31,60.5,0.25147,0.0003,12.9298]
[1778406927588,25.86,80786.7,60.5,0.25122,0.0003,12.92285]
[1778406929772,25.85,80785.81,60.5,0.25092,0.0003,12.91478]
[1778406929799,25.85,80785.81,60.5,0.25091,0.0003,12.9145]
[1778406930991,25.85,80785.81,60.5,0.25091,0.0003,12.9145]
[1778406931092,25.85,80785.81,60.5,0.25082,0.0003,12.90695]
[1778406932996,25.85,80785.67,60.5,0.25076,0.0003,12.90549]
[1778406933500,25.85,80784.78,60.5,0.25048,0.0003,12.89771]
[1778406933679,25.85,80784.78,60.5,0.25048,0.0003,12.89771]
[1778406935803,25.85,80783.89,60.5,0.25019,0.0003,12.88968]
[1778406935804,25.85,80783.89,60.5,0.25019,0.0003,12.88968]
[1778406936197,25.84,80783.89,60.5,0.25019,0.0003,12.88942]
[1778406943306,25.83,80783.86,60.5,0.25007,0.0003,12.88637]
[1778406944223,25.83,80783.86,60.5,0.25007,0.0003,12.88637]
[1778406949348,25.82,80784.51,60.5,0.25018,0.0003,12.88952]
[1778406954228,25.81,80788.78,60.5,0.25143,0.0003,12.924]
[1778406955347,25.81,80788.4,60.5,0.25129,0.0003,12.92037]
[1778406960425,25.8,80790.96,60.5,0.25198,0.00031,12.93947]
[1778406960685,25.8,80790.96,60.5,0.25198,0.00031,12.93947]
[1778406967918,25.79,80792.06,60.5,0.25226,0.00031,12.94702]
[1778406974523,25.78,80791.91,60.5,0.25205,0.00031,12.9415]
[1778406977033,25.77,80791.33,60.5,0.25186,0.00031,12.93619]
[1778406977036,25.77,80791.33,60.5,0.25186,0.00031,12.93619]
[1778406978205,25.77,80783.91,60.5,0.24955,0.0003,12.87216]
[1778406979769,25.77,80782.36,60.5,0.24908,0.0003,12.859]
[1778406981035,25.77,80781.82,60.5,0.24889,0.0003,12.85371]
[1778406986608,25.76,80783.84,60.5,0.24942,0.0003,12.86856]
[1778406994054,25.75,80783.84,60.5,0.24937,0.0003,12.86716]
[1778406999699,25.74,80786.98,60.5,0.25013,0.0003,12.88355]
[1778407002644,25.73,80786.85,60.5,0.25006,0.0003,12.88173]
[1778407005503,25.73,80786.85,60.5,0.25003,0.0003,12.88066]
[1778407012590,25.73,80784.57,60.5,0.24931,0.0003,12.86058]
[1778407012674,25.72,80784.57,60.5,0.24923,0.0003,12.85858]
[1778407014559,25.7,80785.49,60.5,0.24934,0.0003,12.8617]
[1778407020511,25.63,80785.56,60.5,0.24882,0.00031,12.84752]
[1778407026463,25.62,80785.56,60.5,0.24873,0.00031,12.84485]
[1778407026464,25.62,80785.56,60.5,0.24873,0.00031,12.84485]
[1778407029117,25.62,80785.56,60.5,0.24871,0.00031,12.84441]
[1778407029218,25.61,80785.56,60.5,0.24866,0.00031,12.84308]
[1778407032420,25.61,80786.75,60.5,0.249,0.00031,12.85267]
[1778407037966,25.6,80790.76,60.5,0.25015,0.00031,12.88471]
[1778407043001,25.6,80790.74,60.5,0.25009,0.00031,12.88292]
[1778407048036,25.59,80793.95,60.5,0.25101,0.00031,12.90864]
[1778407048664,25.59,80793.95,60.5,0.25101,0.00031,12.90864]
[1778407049043,25.59,80794.04,60.5,0.25102,0.00031,12.90907]
[1778407050729,25.59,80794.2,60.5,0.25106,0.00031,12.91013]
[1778407050828,25.58,80794.2,60.5,0.25105,0.00031,12.90982]
[1778407056236,25.58,80793.66,60.5,0.25076,0.00031,12.89679]
[1778407059044,25.58,80793.88,60.5,0.25079,0.00031,12.8977]
[1778407064148,25.57,80790.59,60.5,0.24971,0.00031,12.86777]
[1778407064757,25.57,80790.59,60.5,0.24971,0.00031,12.86777]
[1778407065286,25.57,80790.59,60.5,0.24971,0.00031,12.86777]
[1778407069625,25.56,80790.34,60.5,0.24958,0.00031,12.86421]
[1778407071317,25.56,80790.61,60.5,0.24965,0.00031,12.86624]
[1778407071419,25.56,80790.54,60.5,0.24962,0.00031,12.86536]
[1778407076037,25.56,80790.51,60.5,0.24959,0.00031,12.86437]
[1778407076122,25.56,80790.51,60.5,0.24959,0.00031,12.86437]
[1778407076181,25.55,80790.51,60.5,0.24957,0.00031,12.86389]
[1778407081058,25.55,80790.54,60.5,0.24958,0.00031,12.86421]
[1778407081621,25.55,80790.82,60.5,0.24967,0.00031,12.86662]
[1778407083679,25.55,80790.66,60.5,0.24962,0.00031,12.86529]
[1778407085737,25.55,80790.67,60.5,0.24962,0.00031,12.8654]
[1778407092344,25.55,80792.49,60.5,0.25019,0.00031,12.88107]
[1778407098386,25.55,80794.0,60.5,0.25065,0.00031,12.89391]
[1778407104428,25.55,80793.93,60.5,0.25062,0.00031,12.89325]
[1778407108033,25.55,80794.27,60.5,0.25073,0.00031,12.89613]
[1778407113491,25.55,80796.48,60.5,0.25132,0.00031,12.90777]
[1778407114581,25.55,80796.48,60.5,0.25132,0.00031,12.90777]
[1778407119986,25.55,80796.52,60.5,0.25133,0.00031,12.90802]
[1778407120010,25.55,80796.52,60.5,0.25133,0.00031,12.90802]
[1778407125577,25.55,80795.88,60.5,0.25113,0.00031,12.90239]
[1778407131112,25.55,80795.95,60.5,0.25115,0.00031,12.90292]
[1778407140141,25.55,80795.91,60.5,0.25113,0.00031,12.90251]
[1778407145989,25.55,80795.77,60.5,0.25108,0.00031,12.90101]
[1778407151760,25.55,80795.77,60.5,0.25106,0.00031,12.90061]
[1778407157802,25.55,80794.99,60.5,0.25081,0.00031,12.89366]
[1778407163375,25.55,80794.96,60.5,0.2508,0.00031,12.89325]
[1778407164944,25.55,80794.96,60.5,0.25079,0.00031,12.89315]
[1778407171094,25.55,80794.99,60.5,0.2508,0.00031,12.89329]
[1778407184991,25.54,80794.99,60.5,0.25067,0.00031,12.88504]
[1778407192686,25.54,80794.1,60.5,0.25039,0.00031,12.87721]
[1778407199089,25.54,80793.88,60.5,0.2503,0.00031,12.87478]
[1778407204124,25.54,80794.48,60.5,0.25048,0.00031,12.87962]
[1778407209160,25.54,80794.07,60.5,0.25034,0.00031,12.87582]
[1778407214195,25.53,80794.44,60.5,0.25044,0.00031,12.87869]
[1778407220238,25.53,80793.76,60.5,0.25022,0.00031,12.87252]
[1778407226020,25.53,80794.04,60.5,0.2503,0.00031,12.8748]
[1778407226695,25.53,80794.04,60.5,0.2503,0.00031,12.8748]
[1778407233329,25.53,80793.99,60.5,0.25018,0.00031,12.86658]
[1778407236857,25.53,80794.04,60.5,0.25019,0.00031,12.86689]
[1778407239474,25.53,80794.04,60.5,0.25019,0.00031,12.86678]
[1778407239503,25.53,80794.04,60.5,0.25019,0.00031,12.86678]
[1778407239622,25.53,80794.04,60.5,0.25019,0.00031,12.86678]
[1778407239625,25.53,80794.04,60.5,0.25019,0.00031,12.86678]
[1778407244590,25.53,80798.97,60.5,0.25169,0.00031,12.9085]
[1778407245608,25.53,80798.97,60.5,0.25169,0.00031,12.90831]
[1778407252771,25.53,80798.98,60.5,0.25168,0.00031,12.9082]
[1778407253496,25.53,80798.98,60.5,0.25168,0.00031,12.9082]
[1778407262411,25.52,80799.49,60.5,0.25181,0.00031,12.91163]
[1778407265013,25.52,80799.77,60.5,0.25187,0.00031,12.91328]
[1778407272298,25.52,80799.81,60.5,0.25186,0.00031,12.91317]
[1778407274932,25.51,80803.82,60.5,0.25309,0.00031,12.94684]
[1778407275390,25.51,80803.82,60.5,0.25309,0.00031,12.94684]
[1778407275626,25.51,80809.19,60.5,0.25475,0.00031,12.99224]
[1778407275977,25.51,80809.19,60.5,0.25475,0.00031,12.99224]
[1778407276327,25.51,80809.19,60.5,0.25475,0.00031,12.99224]
[1778407276434,25.51,80809.19,60.5,0.25475,0.00031,12.99224]
[1778407276633,25.51,80814.67,60.5,0.25645,0.00031,13.03833]
[1778407277974,25.51,80817.14,60.5,0.25721,0.00031,13.05894]
[1778407278006,25.51,80817.14,60.5,0.25721,0.00031,13.05894]
[1778407278062,25.51,80817.14,60.5,0.25721,0.00031,13.05894]
[1778407278647,25.51,80819.64,60.5,0.25799,0.00031,13.07975]
[1778407283745,25.51,80822.37,60.5,0.25884,0.00031,13.10265]
[1778407293753,25.51,80818.23,60.5,0.25747,0.00031,13.06107]
[1778407298796,25.51,80818.05,60.5,0.25743,0.00031,13.05983]
[1778407303831,25.51,80819.34,60.5,0.25784,0.00031,13.07095]
[1778407309203,25.52,80817.03,60.5,0.25713,0.00031,13.05172]
[1778407310260,25.52,80817.03,60.5,0.25714,0.00031,13.05195]
[1778407316437,25.52,80817.17,60.5,0.25719,0.00031,13.05337]
[1778407322749,25.52,80817.07,60.5,0.25719,0.00031,13.05333]
[1778407324039,25.52,80814.35,60.5,0.25635,0.00031,13.03064]
[1778407324097,25.52,80813.37,60.5,0.25604,0.00031,13.0225]
[1778407325409,25.52,80813.37,60.5,0.25604,0.00031,13.0225]
[1778407325722,25.52,80813.37,60.5,0.25604,0.00031,13.0225]
[1778407325833,25.52,80812.16,60.5,0.25567,0.00031,13.01229]
[1778407327350,25.52,80808.9,60.5,0.25465,0.00031,12.98476]
[1778407327414,25.52,80803.0,60.5,0.25283,0.00031,12.93477]
[1778407333034,25.52,80803.9,60.5,0.25312,0.00031,12.94285]
[1778407337755,25.53,80803.99,60.5,0.25315,0.00031,12.94368]
[1778407343160,25.53,80803.67,60.5,0.25307,0.00031,12.9414]
[1778407346666,25.53,80803.7,60.5,0.25309,0.00031,12.94189]
[1778407352167,25.53,80802.77,60.5,0.25273,0.00031,12.92727]
[1778407354755,25.53,80802.77,60.5,0.25273,0.00031,12.92727]
[1778407360192,25.53,80802.77,60.5,0.25274,0.00031,12.92751]
[1778407366855,25.53,80802.72,60.5,0.25274,0.00031,12.92754]
[1778407371386,25.53,80802.72,60.5,0.25275,0.00031,12.92785]
[1778407372031,25.53,80802.72,60.5,0.25275,0.00031,12.9279]
[1778407377308,25.53,80802.68,60.5,0.25275,0.00031,12.92766]
[1778407383734,25.54,80802.68,60.5,0.25276,0.00031,12.92808]
[1778407385475,25.54,80802.68,60.5,0.25276,0.00031,12.92817]
[1778407385765,25.54,80802.68,60.5,0.25276,0.00031,12.92817]
[1778407385795,25.54,80798.09,60.5,0.25135,0.00031,12.88916]
[1778407387412,25.54,80792.27,60.5,0.24955,0.00031,12.83933]
[1778407389698,25.54,80792.73,60.5,0.24969,0.00031,12.84326]
[1778407389700,25.54,80792.73,60.5,0.24969,0.00031,12.84326]
[1778407389701,25.54,80792.73,60.5,0.24969,0.00031,12.84326]
[1778407389787,25.54,80792.73,60.5,0.24969,0.00031,12.84326]
[1778407389828,25.54,80792.73,60.5,0.24969,0.00031,12.84325]
[1778407390143,25.54,80792.73,60.5,0.24969,0.00031,12.84325]
[1778407390195,25.54,80792.73,60.5,0.24969,0.00031,12.84325]
[1778407390433,25.54,80784.43,60.5,0.24714,0.00031,12.77183]
[1778407391391,25.54,80784.43,60.5,0.24714,0.00031,12.77183]
[1778407392215,25.53,80781.93,60.5,0.24637,0.00031,12.75004]
[1778407392447,25.53,80781.61,60.5,0.24626,0.00031,12.74706]
[1778407397875,25.53,80781.31,60.5,0.24616,0.00031,12.74427]
[1778407400819,25.53,80777.24,60.5,0.24492,0.0003,12.70896]
[1778407401443,25.53,80776.78,60.5,0.24478,0.0003,12.70497]
[1778407401512,25.53,80772.85,60.5,0.24358,0.0003,12.67088]
[1778407402536,25.53,80772.85,60.5,0.24358,0.0003,12.67088]
[1778407402581,25.53,80772.85,60.5,0.24358,0.0003,12.67088]
[1778407402791,25.53,80774.42,60.5,0.24406,0.0003,12.68439]
[1778407403849,25.53,80774.42,60.5,0.24406,0.0003,12.68439]
[1778407405868,25.53,80781.35,60.5,0.24616,0.00031,12.74425]
[1778407405997,25.53,80782.63,60.5,0.24655,0.00031,12.75525]
[1778407406419,25.53,80782.63,60.5,0.24655,0.00031,12.75525]
[1778407412737,25.53,80783.07,60.5,0.24659,0.00031,12.75154]
[1778407414427,25.53,80783.08,60.5,0.24659,0.00031,12.75151]
[1778407416195,25.53,80790.24,60.5,0.24878,0.00031,12.81295]
[1778407416231,25.53,80790.24,60.5,0.24878,0.00031,12.81295]
[1778407416617,25.53,80790.25,60.5,0.24878,0.00031,12.81291]
[1778407421653,25.53,80790.84,60.5,0.24896,0.00031,12.81805]
[1778407426688,25.53,80786.08,60.5,0.2475,0.00031,12.77721]
[1778407428907,25.53,80784.74,60.5,0.24709,0.00031,12.76573]
[1778407429709,25.53,80782.25,60.5,0.24634,0.00031,12.74441]
[1778407434016,25.53,80780.28,60.5,0.24573,0.00031,12.72719]
[1778407435822,25.53,80777.74,60.5,0.24495,0.0003,12.70517]
[1778407436311,25.53,80776.85,60.5,0.24468,0.0003,12.69744]
[1778407442800,25.53,80776.86,60.5,0.24468,0.0003,12.69741]
[1778407447835,25.53,80774.49,60.5,0.24396,0.0003,12.67686]
[1778407448345,25.53,80774.49,60.5,0.24396,0.0003,12.67686]
[1778407454885,25.53,80773.8,60.5,0.24376,0.0003,12.67104]
[1778407458402,25.53,80769.98,60.5,0.2426,0.0003,12.63792]
[1778407458851,25.53,80769.98,60.5,0.2426,0.0003,12.63792]
[1778407465515,25.53,80769.22,60.5,0.24238,0.0003,12.63156]
[1778407466765,25.53,80769.22,60.5,0.24239,0.0003,12.63188]
[1778407466823,25.53,80769.22,60.5,0.24239,0.0003,12.63188]
[1778407466936,25.53,80769.22,60.5,0.24239,0.0003,12.63188]
[1778407466976,25.53,80769.22,60.5,0.24239,0.0003,12.63188]
[1778407466887,25.53,80769.17,60.5,0.24238,0.0003,12.63152]
[1778407467100,25.53,80769.17,60.5,0.24238,0.0003,12.63152]
[1778407467190,25.53,80769.17,60.5,0.24238,0.0003,12.63152]
[1778407467305,25.53,80769.17,60.5,0.24238,0.0003,12.63152]
[1778407467377,25.53,80769.17,60.5,0.24238,0.0003,12.63152]
[1778407467638,25.53,80769.17,60.5,0.24238,0.0003,12.63152]
[1778407467778,25.53,80758.05,60.5,0.23902,0.0003,12.53424]
[1778407468772,25.53,80758.05,60.5,0.23902,0.0003,12.53424]
[1778407468873,25.53,80747.24,60.5,0.23578,0.0003,12.43893]
[1778407469032,25.53,80747.24,60.5,0.23578,0.0003,12.43893]
[1778407469900,25.53,80747.24,60.5,0.23578,0.0003,12.43893]
[1778407470660,25.53,80743.2,60.5,0.23457,0.0003,12.40316]
[1778407470894,25.53,80743.2,60.5,0.23457,0.0003,12.40316]
[1778407470938,25.53,80743.2,60.5,0.23457,0.0003,12.40316]
[1778407471181,25.53,80742.75,60.5,0.23444,0.0003,12.39935]
[1778407472702,25.53,80735.36,60.5,0.23217,0.0003,12.32653]
[1778407478420,25.53,80733.4,60.5,0.2316,0.0003,12.30946]
[1778407484102,25.54,80733.91,60.5,0.23177,0.0003,12.31474]
[1778407486070,25.54,80733.87,60.5,0.23176,0.0003,12.31438]
[1778407490870,25.54,80733.73,60.5,0.23172,0.0003,12.31323]
[1778407495996,25.54,80732.92,60.5,0.23148,0.0003,12.30592]
[1778407497617,25.54,80729.82,60.5,0.23056,0.00029,12.27816]
[1778407499025,25.54,80730.57,60.5,0.23079,0.0003,12.28496]
[1778407499782,25.54,80730.02,60.5,0.23063,0.00029,12.28015]
[1778407500873,25.54,80729.9,60.5,0.2306,0.00029,12.27917]
[1778407506256,25.54,80732.03,60.5,0.23125,0.0003,12.29878]
[1778407511291,25.54,80732.03,60.5,0.23126,0.0003,12.29912]
[1778407512393,25.54,80732.03,60.5,0.23126,0.0003,12.29912]
[1778407517853,25.54,80735.59,60.5,0.23232,0.0003,12.33112]
[1778407523452,25.54,80735.8,60.5,0.23239,0.0003,12.33327]
[1778407523478,25.54,80735.8,60.5,0.23239,0.0003,12.33327]
[1778407530424,25.54,80734.72,60.5,0.23209,0.0003,12.32409]
[1778407533813,25.54,80734.34,60.5,0.23189,0.0003,12.3136]
[1778407539487,25.55,80732.18,60.5,0.23127,0.0003,12.29497]
[1778407542891,25.55,80732.51,60.5,0.23138,0.0003,12.29812]
[1778407548550,25.55,80731.42,60.5,0.23108,0.0003,12.28915]
[1778407553585,25.55,80731.51,60.5,0.23113,0.0003,12.29051]
[1778407559418,25.55,80731.58,60.5,0.23116,0.0003,12.29157]
[1778407564120,25.56,80730.58,60.5,0.23089,0.00029,12.28324]
[1778407564124,25.56,80730.58,60.5,0.23089,0.00029,12.28324]
[1778407564130,25.56,80730.58,60.5,0.23089,0.00029,12.28324]
[1778407566677,25.56,80725.22,60.5,0.22933,0.00029,12.23595]
[1778407571712,25.56,80728.31,60.5,0.23026,0.00029,12.26437]
[1778407572964,25.56,80728.31,60.5,0.23026,0.00029,12.26437]
[1778407575831,25.56,80728.1,60.5,0.23022,0.00029,12.2629]
[1778407576011,25.56,80728.1,60.5,0.23022,0.00029,12.2629]
[1778407578038,25.56,80727.79,60.5,0.23013,0.00029,12.26041]
[1778407583796,25.57,80727.72,60.5,0.23015,0.00029,12.26075]
[1778407588812,25.57,80727.65,60.5,0.23014,0.00029,12.26067]
[1778407593916,25.57,80727.72,60.5,0.2301,0.00029,12.25472]
[1778407600860,25.58,80729.92,60.5,0.23078,0.00029,12.27515]
[1778407603994,25.58,80727.55,60.5,0.23009,0.00029,12.25448]
[1778407607651,25.58,80722.06,60.5,0.2285,0.00029,12.20604]
[1778407612980,25.58,80724.01,60.5,0.22911,0.00029,12.22447]
[1778407614174,25.58,80723.7,60.5,0.22902,0.00029,12.22188]
[1778407624183,25.59,80730.84,60.5,0.23117,0.00029,12.28695]
[1778407629988,25.59,80729.83,60.5,0.23089,0.00029,12.27856]
[1778407635153,25.59,80726.95,60.5,0.23006,0.00029,12.25354]
[1778407636897,25.59,80727.09,60.5,0.23011,0.00029,12.25491]
[1778407637126,25.59,80727.09,60.5,0.23011,0.00029,12.25491]
[1778407638174,25.6,80719.63,60.5,0.22794,0.00029,12.1887]
[1778407643209,25.6,80718.44,60.5,0.22762,0.00029,12.17905]
[1778407648244,25.6,80720.52,60.5,0.22827,0.00029,12.19875]
[1778407651937,25.61,80721.09,60.5,0.22845,0.00029,12.20423]
[1778407658265,25.61,80720.19,60.5,0.22814,0.00029,12.19025]
[1778407660116,25.61,80719.72,60.5,0.22801,0.00029,12.18643]
[1778407661407,25.61,80718.65,60.5,0.22771,0.00029,12.17726]
[1778407661573,25.61,80718.65,60.5,0.22771,0.00029,12.17726]
[1778407661607,25.61,80718.65,60.5,0.22771,0.00029,12.17726]
[1778407661655,25.61,80718.65,60.5,0.22771,0.00029,12.17726]
[1778407661680,25.61,80718.65,60.5,0.22771,0.00029,12.17726]
[1778407661825,25.61,80718.65,60.5,0.22771,0.00029,12.17726]
[1778407663168,25.61,80717.74,60.5,0.22746,0.00029,12.16933]
[1778407662660,25.61,80702.47,60.5,0.22302,0.00029,12.03196]
[1778407663864,25.61,80702.47,60.5,0.22302,0.00029,12.03196]
[1778407665846,25.61,80705.5,60.5,0.2239,0.00029,12.05951]
[1778407666141,25.62,80704.23,60.5,0.22355,0.00029,12.04849]
[1778407671428,25.62,80703.62,60.5,0.22338,0.00029,12.04315]
[1778407671726,25.62,80703.59,60.5,0.22337,0.00029,12.04292]
[1778407672455,25.62,80703.59,60.5,0.22337,0.00029,12.04292]
[1778407672476,25.62,80703.59,60.5,0.22337,0.00029,12.04292]
[1778407678630,25.62,80702.48,60.5,0.22309,0.00029,12.03427]
[1778407684798,25.63,80704.91,60.5,0.22383,0.00029,12.0574]
[1778407684799,25.63,80704.91,60.5,0.22383,0.00029,12.0574]
[1778407685034,25.63,80704.91,60.5,0.22383,0.00029,12.0574]
[1778407685161,25.63,80704.94,60.5,0.22385,0.00029,12.05785]
[1778407687072,25.63,80705.11,60.5,0.2239,0.00029,12.05938]
[1778407692554,25.63,80703.09,60.5,0.22332,0.00029,12.04123]
[1778407696962,25.63,80701.97,60.5,0.22299,0.00029,12.03117]
[1778407702624,25.63,80702.0,60.5,0.22301,0.00029,12.03157]
[1778407707659,25.63,80704.34,60.5,0.22368,0.00029,12.05271]
[1778407708427,25.63,80704.34,60.5,0.22368,0.00029,12.05271]
[1778407715973,25.63,80704.48,60.5,0.22363,0.00029,12.04662]
[1778407719641,25.63,80704.52,60.5,0.22364,0.00029,12.04691]
[1778407719742,25.63,80704.52,60.5,0.22364,0.00029,12.04679]
[1778407724841,25.62,80709.88,60.5,0.22516,0.00029,12.09405]
[1778407726086,25.62,80711.82,60.5,0.22572,0.00029,12.11121]
[1778407726182,25.62,80712.67,60.5,0.22595,0.00029,12.11856]
[1778407727930,25.62,80711.47,60.5,0.2256,0.00029,12.1077]
[1778407728385,25.62,80711.08,60.5,0.22549,0.00029,12.10412]
[1778407730328,25.62,80711.11,60.5,0.22549,0.00029,12.10425]
[1778407735977,25.62,80715.32,60.5,0.2267,0.00029,12.14157]
[1778407741900,25.62,80715.69,60.5,0.22679,0.00029,12.14422]
[1778407746935,25.61,80715.47,60.5,0.22671,0.00029,12.14178]
[1778407751970,25.61,80713.45,60.5,0.22611,0.00029,12.12327]
[1778407757006,25.61,80712.88,60.5,0.22593,0.00029,12.11784]
[1778407762809,25.61,80712.84,60.5,0.22591,0.00029,12.11737]
[1778407769090,25.61,80712.84,60.5,0.2259,0.00029,12.11681]
[1778407770527,25.61,80712.91,60.5,0.22591,0.00029,12.11738]
[1778407770580,25.61,80712.91,60.5,0.22591,0.00029,12.11738]
[1778407770744,25.61,80712.91,60.5,0.22591,0.00029,12.11738]
[1778407771299,25.61,80712.91,60.5,0.22591,0.00029,12.11738]
[1778407771107,25.61,80728.8,60.5,0.23048,0.00029,12.25216]
[1778407772114,25.61,80734.67,60.5,0.23222,0.0003,12.30447]
[1778407774263,25.61,80737.02,60.5,0.23291,0.0003,12.32539]
[1778407774523,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407774524,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407774567,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407774687,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407774735,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407774799,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407774826,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407774839,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407774849,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407774857,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407775074,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407775078,25.61,80738.08,60.5,0.23323,0.0003,12.33483]
[1778407775139,25.61,80758.04,60.5,0.23919,0.0003,12.51053]
[1778407775423,25.61,80758.04,60.5,0.23919,0.0003,12.51053]
[1778407775930,25.61,80758.04,60.5,0.23919,0.0003,12.51053]
[1778407776146,25.61,80763.97,60.5,0.24098,0.0003,12.56243]
[1778407776373,25.61,80763.97,60.5,0.24098,0.0003,12.56243]
[1778407777092,25.61,80763.97,60.5,0.24098,0.0003,12.56243]
[1778407778621,25.61,80768.18,60.5,0.24225,0.0003,12.59887]
[1778407778665,25.61,80768.18,60.5,0.24225,0.0003,12.59887]
[1778407778742,25.61,80768.18,60.5,0.24225,0.0003,12.59887]
[1778407779080,25.61,80768.18,60.5,0.24225,0.0003,12.59887]
[1778407779167,25.61,80782.66,60.5,0.24664,0.00031,12.72389]
[1778407780056,25.61,80782.66,60.5,0.24664,0.00031,12.72389]
[1778407780174,25.61,80788.6,60.5,0.24846,0.00031,12.77484]
[1778407781160,25.61,80788.6,60.5,0.24846,0.00031,12.77484]
[1778407781439,25.61,80788.15,60.5,0.24832,0.00031,12.77084]
[1778407781444,25.61,80788.15,60.5,0.24832,0.00031,12.77084]
[1778407781462,25.61,80788.15,60.5,0.24832,0.00031,12.77084]
[1778407781517,25.61,80788.15,60.5,0.24832,0.00031,12.77084]
[1778407781590,25.61,80788.15,60.5,0.24832,0.00031,12.77084]
[1778407781724,25.61,80788.15,60.5,0.24832,0.00031,12.77084]
[1778407782016,25.61,80788.15,60.5,0.24832,0.00031,12.77084]
[1778407782188,25.61,80796.78,60.5,0.25097,0.00031,12.84437]
[1778407785035,25.61,80799.4,60.5,0.25178,0.00031,12.86678]
[1778407785094,25.61,80799.4,60.5,0.25178,0.00031,12.86678]
[1778407785157,25.61,80799.4,60.5,0.25178,0.00031,12.86678]
[1778407785173,25.61,80799.4,60.5,0.25178,0.00031,12.86678]
[1778407785192,25.61,80799.4,60.5,0.25178,0.00031,12.86678]
[1778407785342,25.61,80809.21,60.5,0.25482,0.00031,12.94982]
[1778407785398,25.61,80809.21,60.5,0.25482,0.00031,12.94982]
[1778407785420,25.61,80809.21,60.5,0.25482,0.00031,12.94982]
[1778407785674,25.61,80809.21,60.5,0.25482,0.00031,12.94982]
[1778407785890,25.61,80809.21,60.5,0.25482,0.00031,12.94982]
[1778407786098,25.61,80809.21,60.5,0.25482,0.00031,12.94982]
[1778407786232,25.61,80826.38,60.5,0.26019,0.00031,13.09357]
[1778407787198,25.61,80826.38,60.5,0.26019,0.00031,13.09357]
[1778407787478,25.61,80827.69,60.5,0.26059,0.00031,13.10428]
[1778407788246,25.61,80826.33,60.5,0.26016,0.00031,13.09285]
[1778407789318,25.61,80826.33,60.5,0.26016,0.00031,13.09285]
[1778407791118,25.61,80824.26,60.5,0.25951,0.00031,13.07566]
[1778407793715,25.61,80819.51,60.5,0.25803,0.00031,13.03606]
[1778407793737,25.61,80819.51,60.5,0.25803,0.00031,13.03606]
[1778407796393,25.61,80819.18,60.5,0.25793,0.00031,13.03345]
[1778407796885,25.61,80819.18,60.5,0.25793,0.00031,13.03345]
[1778407797054,25.61,80819.18,60.5,0.25793,0.00031,13.03345]
[1778407797536,25.61,80819.15,60.5,0.25792,0.00031,13.03325]
[1778407802344,25.61,80811.35,60.5,0.2555,0.00031,12.96809]
[1778407805969,25.61,80810.41,60.5,0.25522,0.00031,12.96053]
[1778407806747,25.61,80808.23,60.5,0.25455,0.00031,12.9423]
[1778407807334,25.61,80808.23,60.5,0.25455,0.00031,12.9423]
[1778407807380,25.61,80805.78,60.5,0.25379,0.00031,12.9217]
[1778407807670,25.61,80805.78,60.5,0.25379,0.00031,12.9217]
[1778407807708,25.61,80805.78,60.5,0.25379,0.00031,12.9217]
[1778407807749,25.61,80805.78,60.5,0.25379,0.00031,12.92169]
[1778407808497,25.61,80805.78,60.5,0.25379,0.00031,12.92169]
[1778407812470,25.61,80804.22,60.5,0.25329,0.00031,12.90809]
[1778407816077,25.61,80800.98,60.5,0.25228,0.00031,12.88048]
[1778407816985,25.61,80801.16,60.5,0.25233,0.00031,12.88186]
[1778407822485,25.61,80801.77,60.5,0.2525,0.00031,12.88648]
[1778407827521,25.61,80801.78,60.5,0.25248,0.00031,12.88612]
[1778407833557,25.6,80801.77,60.5,0.25248,0.00031,12.88594]
[1778407835624,25.6,80801.77,60.5,0.25238,0.00031,12.87832]
[1778407836054,25.6,80801.77,60.5,0.25238,0.00031,12.87832]
[1778407836585,25.6,80807.79,60.5,0.25423,0.00031,12.92898]
[1778407839599,25.6,80808.73,60.5,0.25452,0.00031,12.93676]
[1778407841765,25.6,80806.06,60.5,0.25367,0.00031,12.91376]
[1778407849024,25.6,80804.47,60.5,0.25315,0.00031,12.89959]
[1778407857308,25.59,80804.43,60.5,0.25312,0.00031,12.89868]
[1778407860619,25.59,80804.43,60.5,0.25309,0.00031,12.8979]
[1778407863480,25.59,80799.96,60.5,0.25169,0.00031,12.85956]
[1778407870792,25.59,80800.87,60.5,0.25196,0.00031,12.86693]
[1778407876865,25.58,80800.91,60.5,0.25195,0.00031,12.86657]
[1778407882907,25.58,80801.1,60.5,0.25199,0.00031,12.86774]
[1778407888949,25.58,80800.52,60.5,0.25179,0.00031,12.86239]
[1778407895322,25.58,80800.55,60.5,0.25171,0.00031,12.85522]
[1778407895414,25.58,80800.55,60.5,0.25171,0.00031,12.85522]
[1778407895433,25.58,80800.55,60.5,0.25171,0.00031,12.85522]
[1778407895459,25.58,80800.55,60.5,0.25171,0.00031,12.85522]
[1778407895673,25.58,80800.55,60.5,0.25171,0.00031,12.85522]
[1778407895674,25.58,80800.55,60.5,0.25171,0.00031,12.85522]
[1778407895439,25.58,80802.86,60.5,0.25242,0.00031,12.87472]
[1778407895757,25.58,80802.86,60.5,0.25242,0.00031,12.87472]
[1778407895849,25.58,80802.86,60.5,0.25242,0.00031,12.87472]
[1778407895937,25.58,80802.86,60.5,0.25242,0.00031,12.87472]
[1778407896371,25.58,80802.86,60.5,0.25242,0.00031,12.87472]
[1778407896413,25.58,80780.71,60.5,0.2456,0.00031,12.6849]
[1778407896516,25.58,80780.71,60.5,0.2456,0.00031,12.6849]
[1778407897278,25.58,80780.71,60.5,0.2456,0.00031,12.6849]
[1778407897452,25.58,80747.88,60.5,0.23567,0.0003,12.39804]
[1778407898710,25.57,80749.88,60.5,0.23626,0.0003,12.4155]
[1778407899070,25.57,80749.88,60.5,0.23626,0.0003,12.4155]
[1778407899127,25.57,80749.88,60.5,0.23626,0.0003,12.4155]
[1778407905887,25.57,80754.34,60.5,0.23754,0.0003,12.45317]
[1778407907239,25.57,80753.41,60.5,0.23725,0.0003,12.44475]
[1778407914142,25.56,80750.01,60.5,0.23621,0.0003,12.41404]
[1778407919177,25.56,80753.05,60.5,0.23711,0.0003,12.44037]
[1778407922867,25.56,80753.21,60.5,0.23714,0.0003,12.44154]
[1778407928240,25.56,80751.01,60.5,0.23645,0.0003,12.42128]
[1778407933275,25.56,80750.5,60.5,0.23628,0.0003,12.41623]
[1778407934637,25.56,80750.79,60.5,0.23637,0.0003,12.41867]
[1778407938610,25.56,80752.6,60.5,0.23691,0.0003,12.43455]
[1778407939921,25.56,80752.72,60.5,0.23694,0.0003,12.43562]
[1778407945558,25.55,80752.72,60.5,0.23694,0.0003,12.43548]
[1778407951408,25.55,80752.46,60.5,0.23675,0.0003,12.4253]
[1778407956443,25.55,80753.32,60.5,0.23698,0.0003,12.4322]
[1778407956850,25.55,80753.32,60.5,0.23698,0.0003,12.4322]
[1778407961985,25.55,80753.03,60.5,0.23689,0.0003,12.42951]
[1778407962236,25.55,80753.03,60.5,0.23689,0.0003,12.42951]
[1778407963040,25.55,80755.6,60.5,0.23767,0.0003,12.45213]
[1778407966892,25.55,80753.3,60.5,0.23697,0.0003,12.43171]
[1778407968841,25.55,80760.01,60.5,0.23899,0.0003,12.49067]
[1778407972231,25.55,80760.51,60.5,0.23913,0.0003,12.4949]
[1778407975400,25.55,80760.7,60.5,0.23917,0.0003,12.49611]
[1778407980612,25.54,80760.93,60.5,0.23923,0.0003,12.49767]
[1778407987661,25.54,80761.81,60.5,0.23948,0.0003,12.50503]
[1778407992696,25.54,80761.68,60.5,0.23943,0.0003,12.5037]
[1778407997731,25.54,80763.21,60.5,0.23989,0.0003,12.51696]
[1778408000911,25.54,80764.99,60.5,0.24043,0.0003,12.53245]
[1778408006045,25.54,80767.92,60.5,0.24129,0.0003,12.55749]
[1778408012186,25.54,80767.91,60.5,0.24126,0.0003,12.55663]
[1778408017873,25.53,80770.04,60.5,0.24179,0.0003,12.5671]
[1778408020346,25.53,80770.04,60.5,0.24179,0.0003,12.5671]
[1778408025930,25.52,80769.45,60.5,0.24155,0.0003,12.56019]
[1778408027988,25.52,80767.14,60.5,0.24084,0.0003,12.53977]
[1778408028050,25.52,80767.14,60.5,0.24084,0.0003,12.53977]
[1778408028617,25.52,80762.54,60.5,0.23944,0.0003,12.49927]
[1778408028888,25.52,80762.54,60.5,0.23944,0.0003,12.49927]
[1778408029238,25.52,80762.54,60.5,0.23944,0.0003,12.49927]
[1778408029440,25.52,80747.77,60.5,0.23499,0.0003,12.36895]
[1778408030785,25.52,80749.24,60.5,0.23543,0.0003,12.38177]
[1778408032485,25.52,80737.72,60.5,0.23198,0.0003,12.27918]
[1778408036061,25.52,80735.07,60.5,0.23119,0.0003,12.25533]
[1778408042018,25.52,80732.78,60.5,0.2305,0.0003,12.23472]
[1778408047552,25.52,80732.64,60.5,0.23046,0.0003,12.23333]
[1778408053120,25.52,80729.4,60.5,0.2295,0.0003,12.20431]
[1778408059543,25.52,80729.54,60.5,0.22954,0.0003,12.20554]
[1778408059552,25.52,80729.54,60.5,0.22954,0.0003,12.20554]
[1778408059825,25.52,80729.54,60.5,0.22954,0.0003,12.20554]
[1778408061866,25.52,80727.2,60.5,0.22885,0.00029,12.18456]
[1778408067218,25.52,80725.43,60.5,0.22833,0.00029,12.16876]
[1778408077288,25.52,80725.42,60.5,0.22824,0.00029,12.16159]
[1778408082323,25.52,80727.69,60.5,0.22891,0.0003,12.18198]
[1778408087358,25.52,80724.78,60.5,0.22805,0.00029,12.15586]
[1778408087942,25.52,80724.78,60.5,0.22805,0.00029,12.15586]
[1778408090179,25.52,80723.41,60.5,0.22765,0.00029,12.14363]
[1778408090827,25.52,80720.19,60.5,0.22671,0.00029,12.11472]
[1778408091386,25.52,80720.12,60.5,0.22669,0.00029,12.11417]
[1778408092922,25.52,80719.98,60.5,0.22665,0.00029,12.11281]
[1778408093400,25.52,80719.91,60.5,0.22662,0.00029,12.1121]
[1778408094042,25.52,80719.91,60.5,0.22662,0.00029,12.1121]
[1778408094133,25.52,80719.91,60.5,0.22663,0.00029,12.11219]
[1778408095314,25.52,80719.91,60.5,0.22663,0.00029,12.11219]
[1778408095392,25.52,80719.91,60.5,0.22662,0.00029,12.1121]
[1778408095932,25.52,80719.91,60.5,0.22662,0.00029,12.1121]
[1778408096421,25.52,80719.62,60.5,0.22654,0.00029,12.10959]
[1778408100119,25.52,80719.84,60.5,0.2266,0.00029,12.1115]
[1778408100160,25.52,80719.84,60.5,0.2266,0.00029,12.11128]
[1778408106933,25.52,80719.56,60.5,0.22653,0.00029,12.10909]
[1778408107498,25.52,80716.29,60.5,0.22558,0.00029,12.08011]
[1778408108498,25.52,80716.29,60.5,0.22558,0.00029,12.08011]
[1778408113700,25.52,80714.51,60.5,0.22505,0.00029,12.0637]
[1778408115374,25.52,80713.92,60.5,0.22487,0.00029,12.05823]
[1778408121597,25.52,80713.42,60.5,0.22472,0.00029,12.05332]
[1778408126632,25.52,80713.18,60.5,0.22464,0.00029,12.05097]
[1778408126919,25.52,80713.18,60.5,0.22464,0.00029,12.05097]
[1778408132674,25.52,80707.47,60.5,0.2229,0.00029,11.99252]
[1778408134845,25.52,80707.35,60.5,0.22288,0.00029,11.99161]
[1778408134946,25.52,80707.35,60.5,0.22288,0.00029,11.99165]
[1778408143392,25.52,80707.84,60.5,0.223,0.00029,11.99553]
[1778408148784,25.51,80707.84,60.5,0.22296,0.00029,11.99428]
[1778408154961,25.51,80711.37,60.5,0.22396,0.00029,12.02529]
[1778408161643,25.51,80707.58,60.5,0.22282,0.00029,11.99003]
[1778408167381,25.5,80705.8,60.5,0.22228,0.00029,11.97322]
[1778408168074,25.5,80697.49,60.5,0.21987,0.00029,11.89738]
[1778408168927,25.5,80690.3,60.5,0.2178,0.00029,11.83165]
[1778408170775,25.5,80690.3,60.5,0.2178,0.00029,11.83165]
[1778408171800,25.5,80688.33,60.5,0.21722,0.00029,11.81329]
[1778408174154,25.5,80686.39,60.5,0.21665,0.00029,11.79521]
[1778408174340,25.5,80686.39,60.5,0.21665,0.00029,11.79521]
[1778408175156,25.5,80686.49,60.5,0.21668,0.00029,11.79614]
[1778408175736,25.5,80686.49,60.5,0.21668,0.00029,11.79614]
[1778408176140,25.5,80685.68,60.9,0.21645,0.00029,11.78872]
[1778408176144,25.5,80685.68,60.9,0.21645,0.00029,11.78872]
[1778408176148,25.5,80685.68,60.9,0.21645,0.00029,11.78872]
[1778408176242,25.5,80684.77,60.9,0.21619,0.00029,11.78038]
[1778408178882,25.5,80683.12,60.9,0.21572,0.00029,11.76515]
[1778408180038,25.5,80683.12,60.9,0.21572,0.00029,11.76511]
[1778408186745,25.5,80682.1,60.9,0.21542,0.00029,11.75554]
[1778408191579,25.5,80682.83,60.9,0.21562,0.00029,11.76201]
[1778408197130,25.5,80689.42,60.9,0.2174,0.00029,11.81452]
[1778408199289,25.5,80689.42,60.9,0.2174,0.00029,11.81452]
[1778408204740,25.49,80687.11,60.9,0.21671,0.00029,11.79264]
[1778408209235,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209252,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209286,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209304,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209326,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209416,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209433,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209456,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209475,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209499,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209516,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209566,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209583,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209671,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209689,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209707,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209738,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209755,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209786,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209805,25.49,80684.6,60.9,0.21598,0.00029,11.76925]
[1778408209772,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408209873,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408209891,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408209930,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408209947,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210064,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210083,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210099,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210149,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210168,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210185,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210202,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210219,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210236,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210255,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210272,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210306,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210324,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210409,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210427,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210500,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210517,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210576,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210594,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210611,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210692,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210710,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210729,25.49,80684.66,60.9,0.216,0.00029,11.76975]
[1778408210867,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408210885,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408210906,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408210926,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408210944,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408210964,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211002,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211021,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211138,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211155,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211173,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211263,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211280,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211297,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211368,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211385,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211416,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211433,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211635,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211651,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211792,25.49,80683.94,60.9,0.21579,0.00029,11.76308]
[1778408211659,25.49,80683.53,60.9,0.21567,0.00029,11.75927]
[1778408212728,25.49,80683.53,60.9,0.21567,0.00029,11.75927]
[1778408212788,25.49,80683.26,60.9,0.21559,0.00029,11.75675]
[1778408214590,25.49,80682.93,60.9,0.21549,0.00029,11.75347]
[1778408214624,25.49,80682.93,60.9,0.21549,0.00029,11.75347]
[1778408214741,25.49,80682.93,60.9,0.21549,0.00029,11.75347]
[1778408214772,25.49,80682.5,60.9,0.21536,0.00029,11.74928]
[1778408215150,25.49,80682.5,60.9,0.21536,0.00029,11.74928]
[1778408215263,25.49,80682.5,60.9,0.21536,0.00029,11.74928]
[1778408215609,25.49,80682.5,60.9,0.21536,0.00029,11.74928]
[1778408215645,25.49,80693.87,60.9,0.21862,0.00029,11.85343]
[1778408217266,25.49,80694.5,60.9,0.2188,0.00029,11.85903]
[1778408217303,25.49,80694.5,60.9,0.2188,0.00029,11.85903]
[1778408217339,25.49,80694.5,60.9,0.2188,0.00029,11.85903]
[1778408217519,25.49,80694.5,60.9,0.2188,0.00029,11.85903]
[1778408217836,25.49,80696.84,60.9,0.21947,0.00029,11.88024]
[1778408218396,25.49,80696.84,60.9,0.21947,0.00029,11.88024]
[1778408218756,25.49,80710.41,60.9,0.2234,0.00029,12.00367]
[1778408219084,25.49,80710.41,60.9,0.2234,0.00029,12.00367]
[1778408219445,25.49,80710.41,60.9,0.2234,0.00029,12.00367]
[1778408221406,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221459,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221464,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221551,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221556,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221565,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221572,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221581,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221599,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221629,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221633,25.49,80709.99,60.9,0.22327,0.00029,11.99958]
[1778408221751,25.49,80708.29,60.9,0.22277,0.00029,11.98402]
[1778408221971,25.49,80708.29,60.9,0.22277,0.00029,11.98402]
[1778408222672,25.49,80724.53,60.9,0.22753,0.00029,12.13082]
[1778408226662,25.49,80723.66,60.9,0.22727,0.00029,12.1227]
[1778408232407,25.48,80723.62,60.9,0.22723,0.00029,12.12168]
[1778408236242,25.48,80721.12,60.9,0.22649,0.00029,12.09893]
[1778408236343,25.48,80721.12,60.9,0.22649,0.00029,12.09886]
[1778408241565,25.48,80721.21,60.9,0.22649,0.00029,12.09892]
[1778408244864,25.48,80720.99,60.9,0.2264,0.00029,12.09619]
[1778408245223,25.48,80720.92,60.9,0.22636,0.00029,12.09507]
[1778408248771,25.47,80712.69,60.9,0.22393,0.00029,12.02006]
[1778408248773,25.47,80712.69,60.9,0.22393,0.00029,12.02006]
[1778408248974,25.47,80712.46,60.9,0.22386,0.00029,12.01781]
[1778408250844,25.47,80712.46,60.9,0.22385,0.00029,12.01766]
[1778408253668,25.47,80713.96,60.9,0.22419,0.00029,12.0236]
[1778408259597,25.47,80713.93,60.9,0.22414,0.00029,12.02196]
[1778408260325,25.47,80713.93,60.9,0.22414,0.00029,12.02196]
[1778408261074,25.47,80713.93,60.9,0.22413,0.00029,12.02179]
[1778408266646,25.46,80711.76,60.9,0.22346,0.00029,12.00109]
[1778408267512,25.46,80711.76,60.9,0.22346,0.00029,12.00109]
[1778408269570,25.46,80711.19,60.9,0.22329,0.00029,11.99562]
[1778408271626,25.46,80711.2,60.9,0.22328,0.00029,11.99543]
[1778408271627,25.46,80711.2,60.9,0.22328,0.00029,11.99543]
[1778408277998,25.46,80711.06,60.9,0.22322,0.00029,11.99344]
[1778408284836,25.45,80711.06,60.9,0.22318,0.00029,11.99243]
[1778408287987,25.45,80711.97,60.9,0.22343,0.00029,11.99997]
[1778408288870,25.45,80719.35,60.9,0.22558,0.00029,12.06668]
[1778408289473,25.45,80719.35,60.9,0.22558,0.00029,12.06668]
[1778408290294,25.45,80722.72,60.9,0.22657,0.00029,12.09697]
[1778408290300,25.45,80722.72,60.9,0.22657,0.00029,12.09697]
[1778408290542,25.45,80722.72,60.9,0.22657,0.00029,12.09697]
[1778408290656,25.45,80722.72,60.9,0.22657,0.00029,12.09697]
[1778408292230,25.45,80725.38,60.9,0.22734,0.0003,12.12047]
[1778408297867,25.44,80725.43,60.9,0.2273,0.0003,12.11925]
[1778408302685,25.44,80728.75,60.9,0.22825,0.0003,12.14835]
[1778408302872,25.44,80728.75,60.9,0.22825,0.0003,12.14835]
[1778408308946,25.43,80731.37,60.9,0.22895,0.0003,12.16953]
[1778408314394,25.43,80731.52,60.9,0.22885,0.0003,12.16207]
[1778408320021,25.42,80731.77,60.9,0.22886,0.0003,12.16229]
[1778408323438,25.42,80731.8,60.9,0.22886,0.0003,12.16227]
[1778408323443,25.42,80731.8,60.9,0.22886,0.0003,12.16227]
[1778408324454,25.41,80729.97,60.9,0.2283,0.0003,12.14521]
[1778408326053,25.41,80724.46,60.9,0.22665,0.0003,12.09499]
[1778408329319,25.41,80720.55,60.9,0.22548,0.00029,12.059]
[1778408333218,25.41,80722.86,60.9,0.22613,0.00029,12.07918]
[1778408333223,25.41,80722.86,60.9,0.22613,0.00029,12.07918]
[1778408333432,25.41,80722.86,60.9,0.22613,0.00029,12.07918]
[1778408334501,25.41,80724.78,60.9,0.22669,0.0003,12.09634]
[1778408335493,25.41,80724.87,60.9,0.22671,0.0003,12.09693]
[1778408337553,25.4,80725.73,60.9,0.22695,0.0003,12.10424]
[1778408343182,25.4,80727.57,60.9,0.22744,0.0003,12.11921]
[1778408348474,25.39,80729.38,60.9,0.22794,0.0003,12.13454]
[1778408354262,25.39,80729.47,60.9,0.22791,0.0003,12.13354]
[1778408358616,25.38,80729.73,60.9,0.22796,0.0003,12.13511]
[1778408364333,25.38,80733.38,60.9,0.22898,0.0003,12.16607]
[1778408366067,25.38,80733.46,60.9,0.22899,0.0003,12.16648]
[1778408366393,25.38,80733.46,60.9,0.22899,0.0003,12.16648]
[1778408369966,25.37,80735.79,60.9,0.22965,0.0003,12.18652]
[1778408372533,25.37,80735.44,60.9,0.22954,0.0003,12.18303]
[1778408372618,25.37,80730.46,60.9,0.22794,0.0003,12.12983]
[1778408376015,25.37,80729.57,60.9,0.22765,0.0003,12.12122]
[1778408381452,25.36,80733.91,60.9,0.22887,0.0003,12.15822]
[1778408383613,25.36,80731.33,60.9,0.22809,0.0003,12.13463]
[1778408389147,25.35,80725.9,60.9,0.22643,0.0003,12.08398]
[1778408389765,25.35,80725.9,60.9,0.22643,0.0003,12.08398]
[1778408390021,25.35,80725.9,60.9,0.22643,0.0003,12.08398]
[1778408389866,25.35,80723.89,60.9,0.22583,0.0003,12.06553]
[1778408390400,25.35,80723.89,60.9,0.22583,0.0003,12.06553]
[1778408390401,25.35,80723.89,60.9,0.22583,0.0003,12.06553]
[1778408390515,25.35,80721.94,60.9,0.22524,0.00029,12.04744]
[1778408391183,25.35,80721.94,60.9,0.22524,0.00029,12.04744]
[1778408391842,25.35,80721.94,60.9,0.22524,0.00029,12.04744]
[1778408392974,25.35,80719.24,60.9,0.22444,0.00029,12.0227]
[1778408399578,25.34,80717.74,60.9,0.22395,0.00029,12.00768]
[1778408410655,25.34,80718.0,60.9,0.22396,0.00029,12.00799]
[1778408413511,25.33,80718.64,60.9,0.22414,0.00029,12.01339]
[1778408413515,25.33,80718.64,60.9,0.22414,0.00029,12.01339]
[1778408413676,25.33,80718.36,60.9,0.22405,0.00029,12.01062]
[1778408414417,25.33,80718.36,60.9,0.22405,0.00029,12.01062]
[1778408414418,25.33,80718.36,60.9,0.22405,0.00029,12.01062]
[1778408414500,25.33,80718.36,60.9,0.22405,0.00029,12.01062]
[1778408414683,25.33,80718.43,60.9,0.22406,0.00029,12.01086]
[1778408415112,25.33,80718.43,60.9,0.22406,0.00029,12.01086]
[1778408415835,25.33,80718.43,60.9,0.22406,0.00029,12.01086]
[1778408415937,25.33,80719.34,60.9,0.22432,0.00029,12.01894]
[1778408416521,25.33,80719.34,60.9,0.22432,0.00029,12.01894]
[1778408417180,25.33,80719.02,60.9,0.22421,0.00029,12.01562]
[1778408420100,25.33,80719.52,60.9,0.22432,0.00029,12.01911]
[1778408420706,25.33,80719.52,60.9,0.22432,0.00029,12.01911]
[1778408422117,25.32,80721.62,60.9,0.22491,0.00029,12.03742]
[1778408422785,25.32,80721.62,60.9,0.22491,0.00029,12.03742]
[1778408428781,25.31,80725.0,60.9,0.22581,0.0003,12.06522]
[1778408434220,25.31,80725.0,60.9,0.22567,0.0003,12.05621]
[1778408434245,25.31,80725.0,60.9,0.22567,0.0003,12.05621]
[1778408434272,25.31,80725.0,60.9,0.22567,0.0003,12.05621]
[1778408434823,25.3,80730.73,60.9,0.22734,0.0003,12.1074]
[1778408435083,25.3,80730.73,60.9,0.22734,0.0003,12.1074]
[1778408435087,25.3,80730.73,60.9,0.22734,0.0003,12.1074]
[1778408435830,25.3,80737.38,60.9,0.22931,0.0003,12.16728]
[1778408438838,25.28,80737.45,60.9,0.22911,0.0003,12.16113]
[1778408439205,25.26,80737.52,60.9,0.22902,0.0003,12.15849]
[1778408439230,25.26,80737.52,60.9,0.22902,0.0003,12.15849]
[1778408439238,25.26,80737.52,60.9,0.22902,0.0003,12.15849]
[1778408439254,25.26,80737.52,60.9,0.22902,0.0003,12.15849]
[1778408439302,25.26,80737.52,60.9,0.22902,0.0003,12.15849]
[1778408439337,25.26,80737.52,60.9,0.22902,0.0003,12.15849]
[1778408439353,25.26,80737.52,60.9,0.22902,0.0003,12.15849]
[1778408439481,25.26,80737.52,60.9,0.22902,0.0003,12.15849]
[1778408439555,25.26,80737.52,60.9,0.22902,0.0003,12.15849]
[1778408439858,25.26,80744.28,60.9,0.23103,0.0003,12.21921]
[1778408441562,25.26,80748.91,60.9,0.23241,0.0003,12.26065]
[1778408441699,25.26,80748.91,60.9,0.23241,0.0003,12.26065]
[1778408442504,25.26,80749.06,60.9,0.23245,0.0003,12.26172]
[1778408443817,25.26,80749.3,60.9,0.23251,0.0003,12.26345]
[1778408443963,25.26,80749.3,60.9,0.23251,0.0003,12.26345]
[1778408445754,25.26,80750.18,60.9,0.23275,0.0003,12.27079]
[1778408447674,25.25,80750.25,60.9,0.23274,0.0003,12.27056]
[1778408448102,25.25,80750.29,60.9,0.23274,0.0003,12.27049]
[1778408448125,25.25,80750.29,60.9,0.23274,0.0003,12.27049]
[1778408448137,25.25,80750.29,60.9,0.23274,0.0003,12.27049]
[1778408448142,25.25,80750.29,60.9,0.23274,0.0003,12.27049]
[1778408448219,25.25,80750.29,60.9,0.23274,0.0003,12.27049]
[1778408448921,25.25,80761.97,60.9,0.23626,0.0003,12.37465]
[1778408449144,25.25,80761.97,60.9,0.23626,0.0003,12.37465]
[1778408449988,25.25,80761.97,60.9,0.23626,0.0003,12.37465]
[1778408450084,25.25,80761.97,60.9,0.23626,0.0003,12.37465]
[1778408450045,25.25,80764.77,60.9,0.2371,0.0003,12.39925]
[1778408450848,25.25,80764.77,60.9,0.2371,0.0003,12.39925]
[1778408450865,25.25,80764.77,60.9,0.2371,0.0003,12.39925]
[1778408450935,25.25,80764.88,60.9,0.23712,0.0003,12.39968]
[1778408452032,25.25,80764.88,60.9,0.23712,0.0003,12.39968]
[1778408452040,25.25,80764.88,60.9,0.23712,0.0003,12.39968]
[1778408453573,25.24,80763.16,60.9,0.23657,0.0003,12.38359]
[1778408453614,25.24,80763.16,60.9,0.23657,0.0003,12.38359]
[1778408453632,25.24,80763.16,60.9,0.23657,0.0003,12.38359]
[1778408454293,25.24,80761.97,60.9,0.23619,0.0003,12.37259]
[1778408454963,25.24,80762.78,60.9,0.23643,0.0003,12.37945]
[1778408457157,25.24,80765.6,60.9,0.23725,0.0003,12.40355]
[1778408457984,25.24,80765.61,60.9,0.23723,0.0003,12.4031]
[1778408459529,25.23,80764.98,60.9,0.23703,0.0003,12.39711]
[1778408459999,25.23,80766.16,60.9,0.23737,0.0003,12.40725]
[1778408461005,25.23,80771.56,60.9,0.23902,0.00031,12.45506]
[1778408461576,25.23,80771.56,60.9,0.23902,0.00031,12.45506]
[1778408463872,25.23,80771.22,60.9,0.2389,0.00031,12.45156]
[1778408463917,25.23,80771.22,60.9,0.2389,0.00031,12.45156]
[1778408464000,25.23,80771.22,60.9,0.2389,0.00031,12.45156]
[1778408464028,25.23,80779.36,60.9,0.24139,0.00031,12.52338]
[1778408465036,25.23,80785.27,60.9,0.2432,0.00031,12.57521]
[1778408466582,25.23,80785.15,60.9,0.24315,0.00031,12.57383]
[1778408467050,25.23,80785.39,60.9,0.24321,0.00031,12.57557]
[1778408467742,25.23,80785.39,60.9,0.24321,0.00031,12.57557]
[1778408467791,25.23,80785.39,60.9,0.24321,0.00031,12.57557]
[1778408468248,25.22,80790.11,60.9,0.24466,0.00031,12.61669]
[1778408468299,25.22,80790.11,60.9,0.24466,0.00031,12.61669]
[1778408469064,25.22,80795.02,60.9,0.24618,0.00031,12.65945]
[1778408469651,25.22,80795.02,60.9,0.24618,0.00031,12.65945]
[1778408469718,25.22,80795.02,60.9,0.24618,0.00031,12.65945]
[1778408470071,25.22,80795.19,60.9,0.24622,0.00031,12.66055]
[1778408475106,25.22,80791.39,60.9,0.24499,0.00031,12.62595]
[1778408479875,25.21,80790.35,60.9,0.24464,0.00031,12.61615]
[1778408481894,25.21,80790.55,60.9,0.24469,0.00031,12.61748]
[1778408488066,25.2,80789.48,60.9,0.24429,0.00031,12.60615]
[1778408488092,25.2,80788.81,60.9,0.24407,0.00031,12.59995]
[1778408492417,25.2,80788.59,60.9,0.24386,0.00031,12.58943]
[1778408492740,25.2,80788.59,60.9,0.24386,0.00031,12.58943]
[1778408496175,25.19,80789.2,60.9,0.244,0.00031,12.59341]
[1778408497211,25.19,80788.45,60.9,0.24376,0.00031,12.58647]
[1778408497265,25.19,80788.45,60.9,0.24376,0.00031,12.58647]
[1778408497266,25.19,80788.45,60.9,0.24376,0.00031,12.58647]
[1778408498301,25.19,80787.85,60.9,0.24356,0.00031,12.58085]
[1778408499008,25.19,80787.85,60.9,0.24356,0.00031,12.58085]
[1778408504603,25.18,80788.15,60.9,0.24361,0.00031,12.58216]
[1778408509540,25.17,80785.31,60.9,0.24265,0.00031,12.55511]
[1778408516395,25.16,80781.59,60.9,0.24141,0.00031,12.51958]
[1778408518646,25.16,80781.56,60.9,0.24139,0.00031,12.51904]
[1778408518803,25.16,80781.56,60.9,0.24139,0.00031,12.51904]
[1778408518824,25.16,80781.56,60.9,0.24139,0.00031,12.51904]
[1778408520873,25.16,80774.55,60.9,0.23921,0.00031,12.45607]
[1778408524435,25.16,80774.48,60.9,0.23916,0.00031,12.45483]
[1778408524454,25.16,80774.19,60.9,0.23907,0.00031,12.45204]
[1778408525763,25.16,80774.19,60.9,0.23907,0.00031,12.45204]
[1778408525864,25.15,80774.19,60.9,0.23905,0.00031,12.45166]
[1778408529139,25.15,80774.19,60.9,0.23904,0.00031,12.45123]
[1778408531655,25.15,80774.96,60.9,0.23926,0.00031,12.45764]
[1778408531757,25.15,80774.96,60.9,0.23924,0.00031,12.45718]
[1778408537545,25.14,80774.07,60.9,0.23889,0.00031,12.44691]
[1778408539452,25.14,80774.11,60.9,0.23888,0.00031,12.44687]
[1778408544840,25.13,80773.68,60.9,0.23868,0.00031,12.44105]
[1778408552650,25.12,80772.75,60.9,0.23819,0.00031,12.42197]
[1778408553890,25.12,80772.75,60.9,0.23819,0.00031,12.42197]
[1778408558250,25.11,80773.83,60.9,0.23845,0.00031,12.42964]
[1778408558351,25.11,80773.83,60.9,0.23844,0.00031,12.42924]
[1778408564297,25.11,80774.59,60.9,0.23866,0.00031,12.43578]
[1778408564398,25.1,80774.59,60.9,0.23862,0.00031,12.43455]
[1778408568217,25.1,80774.59,60.9,0.23862,0.00031,12.43455]
[1778408568318,25.1,80774.59,60.9,0.23856,0.00031,12.43293]
[1778408574260,25.09,80774.59,60.9,0.23853,0.00031,12.43194]
[1778408574804,25.09,80776.9,60.9,0.23922,0.00031,12.45207]
[1778408578537,25.09,80776.9,60.9,0.23919,0.00031,12.45121]
[1778408578832,25.08,80774.59,60.9,0.23845,0.00031,12.42972]
[1778408585162,25.08,80774.72,60.9,0.23845,0.00031,12.42966]
[1778408593024,25.07,80774.28,60.9,0.23827,0.00031,12.4245]
[1778408593088,25.07,80774.28,60.9,0.23827,0.00031,12.4245]
[1778408593119,25.07,80774.28,60.9,0.23823,0.00031,12.42354]
[1778408598239,25.07,80774.28,60.9,0.23822,0.00031,12.42314]
[1778408598683,25.06,80774.28,60.9,0.23816,0.00031,12.42154]
[1778408599205,25.06,80774.28,60.9,0.23816,0.00031,12.42154]
[1778408602301,25.06,80774.28,60.9,0.23814,0.00031,12.42089]
[1778408604470,25.05,80781.46,60.9,0.2403,0.00031,12.48353]
[1778408604851,25.05,80781.46,60.9,0.2403,0.00031,12.48353]
[1778408606830,25.05,80782.58,60.9,0.24062,0.00031,12.49274]
[1778408607029,25.05,80782.96,60.9,0.24073,0.00031,12.49566]
[1778408607598,25.05,80782.96,60.9,0.24073,0.00031,12.49566]
[1778408608036,25.05,80783.65,60.9,0.24093,0.00031,12.50151]
[1778408617952,25.04,80783.46,60.9,0.24084,0.00031,12.4989]
[1778408618535,25.03,80783.46,60.9,0.24063,0.00031,12.48811]
[1778408619114,25.03,80783.29,60.9,0.24056,0.00031,12.48616]
[1778408624149,25.02,80783.92,60.9,0.24071,0.00031,12.49056]
[1778408631198,25.02,80783.87,60.9,0.24064,0.00031,12.48845]
[1778408634902,25.01,80785.73,60.9,0.2412,0.00031,12.50458]
[1778408635980,25.01,80785.66,60.9,0.24116,0.00031,12.50348]
[1778408639823,25.01,80785.61,60.9,0.24112,0.00031,12.50235]
[1778408640965,25.01,80785.61,60.9,0.2411,0.00031,12.5019]
[1778408643041,25.01,80782.3,60.9,0.24006,0.00031,12.47192]
[1778408647741,25.0,80781.43,60.9,0.23976,0.00031,12.46341]
[1778408648324,25.0,80781.23,60.9,0.23969,0.00031,12.46129]
[1778408655366,25.0,80778.3,60.9,0.23875,0.00031,12.43395]
[1778408664429,24.99,80778.21,60.9,0.23868,0.00031,12.43202]
[1778408670103,24.99,80778.36,60.9,0.23871,0.00031,12.43288]
[1778408670690,24.99,80778.39,60.9,0.23871,0.00031,12.43303]
[1778408676082,24.99,80778.37,60.9,0.2386,0.00031,12.42499]
[1778408676306,24.99,80778.37,60.9,0.2386,0.00031,12.42499]
[1778408677313,24.99,80778.62,60.9,0.23867,0.00031,12.42712]
[1778408681799,24.99,80784.64,60.9,0.24052,0.00031,12.48043]
[1778408687590,24.98,80785.52,60.9,0.24074,0.00031,12.48694]
[1778408689537,24.98,80785.52,60.9,0.24074,0.00031,12.48694]
[1778408693519,24.98,80787.83,60.9,0.24144,0.00031,12.5069]
[1778408696988,24.98,80789.64,60.9,0.24198,0.00031,12.52231]
[1778408697163,24.98,80789.64,60.9,0.24198,0.00031,12.52231]
[1778408697165,24.97,80789.93,60.9,0.24206,0.00031,12.5247]
[1778408700141,24.97,80790.56,60.9,0.24225,0.00031,12.53]
[1778408703290,24.97,80790.71,60.9,0.24228,0.00031,12.53088]
[1778408708737,24.97,80792.83,60.9,0.24292,0.00031,12.54919]
[1778408714783,24.97,80793.06,60.9,0.24298,0.00031,12.55093]
[1778408717354,24.97,80793.06,60.9,0.24298,0.00031,12.55093]
[1778408727874,24.96,80795.2,60.9,0.24362,0.00031,12.56906]
[1778408734372,24.96,80792.75,60.9,0.24275,0.00031,12.53962]
[1778408741972,24.96,80794.22,60.9,0.24317,0.00031,12.55168]
[1778408743433,24.96,80794.22,60.9,0.24317,0.00031,12.55168]
[1778408743435,24.96,80794.22,60.9,0.24317,0.00031,12.55168]
[1778408744325,24.96,80793.26,60.9,0.24287,0.00031,12.54291]
[1778408744400,24.96,80793.26,60.9,0.24287,0.00031,12.54291]
[1778408750032,24.95,80790.64,60.9,0.24199,0.00031,12.51802]
[1778408755067,24.95,80790.37,60.9,0.24186,0.00031,12.51436]
[1778408759895,24.94,80790.37,60.9,0.24183,0.00031,12.51337]
[1778408765421,24.94,80790.37,60.9,0.24177,0.00031,12.51189]
[1778408768099,24.94,80790.37,60.9,0.24177,0.00031,12.51164]
[1778408770031,24.93,80790.48,60.9,0.24177,0.00031,12.51187]
[1778408775175,24.93,80790.41,60.9,0.24171,0.00031,12.51002]
[1778408779895,24.92,80790.41,60.9,0.24167,0.00031,12.50905]
[1778408782300,24.92,80792.13,60.9,0.24219,0.00031,12.52379]
[1778408788059,24.92,80791.37,60.9,0.24191,0.00031,12.51586]
[1778408794351,24.91,80791.44,60.9,0.24178,0.00031,12.50728]
[1778408795008,24.91,80791.44,60.9,0.24178,0.00031,12.50728]
[1778408800040,24.91,80791.47,60.9,0.24177,0.00031,12.50711]
[1778408807442,24.9,80791.47,60.9,0.24173,0.00031,12.5061]
[1778408812477,24.9,80792.77,60.9,0.24212,0.00031,12.51723]
[1778408814366,24.9,80792.77,60.9,0.24212,0.00031,12.51723]
[1778408815488,24.9,80792.81,60.9,0.24213,0.00031,12.51727]
[1778408815771,24.9,80792.81,60.9,0.24213,0.00031,12.51727]
[1778408817600,24.9,80793.6,60.9,0.24236,0.00031,12.52398]
[1778408818291,24.9,80794.18,60.9,0.24253,0.00031,12.52891]
[1778408823554,24.89,80799.11,60.9,0.24403,0.00031,12.57137]
[1778408828589,24.89,80799.83,60.9,0.24421,0.00031,12.57647]
[1778408829820,24.89,80799.83,60.9,0.24421,0.00031,12.57647]
[1778408835638,24.88,80800.59,60.9,0.24441,0.00031,12.58208]
[1778408840673,24.88,80800.96,60.9,0.2445,0.00031,12.5846]
[1778408845709,24.88,80803.57,60.9,0.24529,0.00032,12.60698]
[1778408855845,24.87,80803.89,60.9,0.24536,0.00032,12.6091]
[1778408858741,24.87,80804.12,60.9,0.2453,0.00032,12.60248]
[1778408863835,24.86,80803.64,60.9,0.24511,0.00032,12.59718]
[1778408868870,24.86,80801.33,60.9,0.24435,0.00032,12.57581]
[1778408873905,24.86,80801.55,60.9,0.24439,0.00032,12.57704]
[1778408880954,24.85,80801.68,60.9,0.2444,0.00032,12.57719]
[1778408886996,24.85,80801.63,60.9,0.24435,0.00032,12.57588]
[1778408892033,24.85,80801.86,60.9,0.2444,0.00032,12.57721]
[1778408897068,24.84,80801.18,60.9,0.24416,0.00032,12.57045]
[1778408902103,24.84,80801.09,60.9,0.24411,0.00032,12.56895]
[1778408907138,24.84,80801.18,60.9,0.24411,0.00032,12.56906]
[1778408912173,24.83,80803.53,60.9,0.24474,0.00032,12.58198]
[1778408918215,24.83,80803.62,60.9,0.24473,0.00032,12.58187]
[1778408923250,24.83,80803.43,60.9,0.24465,0.00032,12.57944]
[1778408928285,24.83,80801.03,60.9,0.24387,0.00032,12.55741]
[1778408933320,24.82,80801.15,60.9,0.24388,0.00032,12.55786]
[1778408938355,24.82,80800.87,60.9,0.24377,0.00032,12.55474]
[1778408943137,24.82,80800.91,60.9,0.24377,0.00032,12.55461]
[1778408948426,24.81,80800.69,60.9,0.24365,0.00032,12.5513]
[1778408953596,24.81,80800.76,60.9,0.24364,0.00032,12.55123]
[1778408955580,24.81,80800.65,60.9,0.24359,0.00032,12.54956]
[1778408961194,24.8,80800.87,60.9,0.24361,0.00032,12.55022]
[1778408971587,24.79,80800.88,60.9,0.24344,0.00032,12.54082]
[1778408976623,24.79,80800.31,60.9,0.24323,0.00032,12.53478]
[1778408982443,24.79,80800.21,60.9,0.24317,0.00032,12.53317]
[1778408987642,24.78,80800.38,60.9,0.24318,0.00032,12.53342]
[1778408992736,24.78,80800.52,60.9,0.24318,0.00032,12.53342]
[1778408997771,24.77,80800.42,60.9,0.24311,0.00032,12.53136]
[1778409002806,24.77,80800.77,60.9,0.24317,0.00032,12.53325]
[1778409007841,24.76,80800.77,60.9,0.24313,0.00032,12.53197]
[1778409012455,24.76,80800.67,60.9,0.24308,0.00032,12.53059]
[1778409012556,24.76,80800.77,60.9,0.24309,0.00032,12.53102]
[1778409018673,24.75,80800.77,60.9,0.24304,0.00032,12.52946]
[1778409023953,24.75,80800.95,60.9,0.24304,0.00032,12.52963]
[1778409027886,24.74,80800.88,60.9,0.243,0.00032,12.52854]
[1778409028558,24.74,80800.88,60.9,0.243,0.00032,12.52854]
[1778409030654,24.74,80800.81,60.9,0.24296,0.00032,12.52724]
[1778409038063,24.73,80800.6,60.9,0.24275,0.00032,12.51643]
[1778409044175,24.73,80801.15,60.9,0.2429,0.00032,12.52078]
[1778409047753,24.73,80800.62,60.9,0.24269,0.00032,12.51489]
[1778409050384,24.73,80800.47,60.9,0.24262,0.00032,12.51302]
[1778409052784,24.72,80800.76,60.9,0.24271,0.00032,12.51538]
[1778409058610,24.72,80800.87,60.9,0.24273,0.00032,12.51617]
[1778409058618,24.72,80800.87,60.9,0.24273,0.00032,12.51617]
[1778409059245,24.72,80800.87,60.9,0.24273,0.00032,12.51613]
[1778409065245,24.72,80800.7,60.9,0.24267,0.00032,12.51438]
[1778409066846,24.72,80800.58,60.9,0.24263,0.00032,12.51327]
[1778409071744,24.72,80800.25,60.9,0.24252,0.00032,12.51019]
[1778409077329,24.72,80798.89,60.9,0.24207,0.00032,12.49717]
[1778409082364,24.72,80797.87,60.9,0.24172,0.00032,12.48732]
[1778409087400,24.71,80797.74,60.9,0.24166,0.00032,12.4855]
[1778409089786,24.71,80797.81,60.9,0.24167,0.00032,12.48601]
[1778409095455,24.71,80798.06,60.9,0.24163,0.00032,12.48012]
[1778409095815,24.71,80798.06,60.9,0.24163,0.00032,12.48012]
[1778409096472,24.71,80798.06,60.9,0.24163,0.00032,12.48012]
[1778409097064,24.71,80798.06,60.9,0.24163,0.00032,12.47999]
[1778409098613,24.71,80798.06,60.9,0.24163,0.00032,12.47986]
[1778409102315,24.71,80800.22,60.9,0.2423,0.00032,12.49894]
[1778409107539,24.7,80800.37,60.9,0.24231,0.00032,12.49941]
[1778409108473,24.7,80800.37,60.9,0.24231,0.00032,12.49941]
[1778409108505,24.7,80800.37,60.9,0.24231,0.00032,12.49941]
[1778409112715,24.7,80800.05,60.9,0.24218,0.00032,12.49583]
[1778409118616,24.7,80798.1,60.9,0.24153,0.00032,12.47718]
[1778409120723,24.7,80798.21,60.9,0.24156,0.00032,12.47805]
[1778409120897,24.7,80798.21,60.9,0.24156,0.00032,12.47805]
[1778409126057,24.69,80797.99,60.9,0.24146,0.00032,12.47534]
[1778409131708,24.69,80798.16,60.9,0.24152,0.00032,12.47682]
[1778409136748,24.69,80798.79,60.9,0.24172,0.00032,12.48255]
[1778409137000,24.69,80798.79,60.9,0.24172,0.00032,12.48255]
[1778409140533,24.69,80799.24,60.9,0.24186,0.00032,12.48661]
[1778409141995,24.69,80799.14,60.9,0.24183,0.00032,12.48571]
[1778409143072,24.69,80799.1,60.9,0.24182,0.00032,12.48535]
[1778409143160,24.69,80799.1,60.9,0.24182,0.00032,12.48535]
[1778409149970,24.69,80799.03,60.9,0.2418,0.00032,12.48481]
[1778409151880,24.69,80798.62,60.9,0.24168,0.00032,12.48133]
[1778409153044,24.69,80798.39,60.9,0.24152,0.00032,12.47208]
[1778409153824,24.69,80798.36,60.9,0.24151,0.00032,12.47172]
[1778409154523,24.69,80798.36,60.9,0.24151,0.00032,12.47172]
[1778409161689,24.7,80800.6,60.9,0.24223,0.00032,12.49227]
[1778409167316,24.7,80798.29,60.9,0.24151,0.00032,12.47173]
[1778409174007,24.7,80798.29,60.9,0.24152,0.00032,12.47213]
[1778409179276,24.7,80795.05,60.9,0.24051,0.00032,12.44313]
[1778409184077,24.7,80801.15,60.9,0.24243,0.00032,12.49791]
[1778409189112,24.7,80803.55,60.9,0.24317,0.00032,12.51887]
[1778409194538,24.69,80803.1,60.9,0.243,0.00032,12.51431]
[1778409195052,24.69,80803.06,60.9,0.24299,0.00032,12.51383]
[1778409197172,24.69,80803.05,60.9,0.24298,0.00032,12.51362]
[1778409203210,24.69,80802.5,60.9,0.2428,0.00032,12.50863]
[1778409207572,24.69,80804.88,60.9,0.24356,0.00032,12.53004]
[1778409213516,24.69,80802.88,60.9,0.24281,0.00032,12.50412]
[1778409214731,24.69,80802.96,60.9,0.24284,0.00032,12.50473]
[1778409215941,24.69,80806.95,60.9,0.2441,0.00032,12.54045]
[1778409216367,24.69,80806.95,60.9,0.2441,0.00032,12.54045]
[1778409222343,24.69,80809.86,60.9,0.24499,0.00032,12.56556]
[1778409227378,24.68,80809.92,60.9,0.24498,0.00032,12.5653]
[1778409229650,24.68,80809.95,60.9,0.24498,0.00032,12.56541]
[1778409229663,24.68,80811.5,60.9,0.24547,0.00032,12.57911]
[1778409230029,24.68,80811.5,60.9,0.24547,0.00032,12.57911]
[1778409230399,24.68,80811.68,60.9,0.24553,0.00032,12.5807]
[1778409235434,24.68,80812.82,60.9,0.24586,0.00032,12.59]
[1778409237789,24.68,80812.75,60.9,0.24583,0.00032,12.58918]
[1778409237804,24.68,80812.97,60.9,0.2459,0.00032,12.59096]
[1778409238103,24.68,80812.97,60.9,0.2459,0.00032,12.59096]
[1778409238763,24.68,80812.97,60.9,0.2459,0.00032,12.59096]
[1778409246771,24.67,80813.74,60.9,0.24612,0.00032,12.59721]
[1778409253817,24.67,80813.98,60.9,0.24619,0.00032,12.59915]
[1778409259384,24.67,80818.62,60.9,0.24765,0.00032,12.63986]
[1778409264637,24.67,80818.81,60.9,0.24769,0.00032,12.64088]
[1778409269672,24.66,80818.93,60.9,0.2477,0.00032,12.64137]
[1778409274707,24.66,80819.03,60.9,0.24763,0.00032,12.63442]
[1778409279742,24.66,80819.03,60.9,0.24761,0.00032,12.63382]
[1778409284777,24.66,80817.79,60.9,0.24719,0.00032,12.62218]
[1778409287798,24.66,80809.79,60.9,0.24462,0.00032,12.55039]
[1778409288673,24.66,80809.79,60.9,0.24462,0.00032,12.55039]
[1778409288805,24.66,80807.44,60.9,0.24387,0.00032,12.52927]
[1778409291646,24.65,80806.22,60.9,0.24347,0.00032,12.51796]
[1778409295854,24.65,80800.42,60.9,0.2416,0.00032,12.46495]
[1778409298875,24.65,80793.6,60.9,0.23943,0.00032,12.40295]
[1778409303435,24.65,80796.74,60.9,0.24042,0.00032,12.43128]
[1778409308945,24.65,80799.49,60.9,0.24127,0.00032,12.4557]
[1778409316335,24.65,80799.28,60.9,0.24119,0.00032,12.45338]
[1778409316338,24.65,80799.28,60.9,0.24119,0.00032,12.45338]
[1778409324621,24.64,80799.75,60.9,0.24132,0.00032,12.45697]
[1778409330092,24.66,80799.56,60.9,0.24137,0.00032,12.45826]
[1778409335127,24.66,80799.51,60.9,0.24127,0.00032,12.45086]
[1778409337659,24.66,80799.45,60.9,0.24126,0.00032,12.45039]
[1778409343294,24.66,80799.45,60.9,0.24125,0.00032,12.45001]
[1778409348329,24.65,80799.5,60.9,0.24125,0.00032,12.4501]
[1778409355378,24.65,80799.55,60.9,0.24125,0.00032,12.45006]
[1778409358336,24.65,80799.23,60.9,0.24114,0.00032,12.44703]
[1778409359077,24.65,80799.19,60.9,0.24112,0.00032,12.4466]
[1778409362310,24.65,80799.19,60.9,0.24113,0.00032,12.44668]
[1778409364579,24.65,80799.19,60.9,0.24112,0.00032,12.44648]
[1778409365051,24.65,80799.19,60.9,0.24113,0.00032,12.44664]
[1778409368160,24.65,80799.19,60.9,0.24113,0.00032,12.44665]
[1778409374279,24.65,80799.19,60.9,0.24113,0.00032,12.44661]
[1778409380614,24.65,80799.36,60.9,0.24116,0.00032,12.44775]
[1778409388610,24.65,80799.33,60.9,0.24113,0.00032,12.44677]
[1778409393647,24.65,80799.36,60.9,0.24104,0.00032,12.43944]
[1778409398680,24.65,80801.81,60.9,0.24181,0.00032,12.46129]
[1778409405795,24.64,80801.76,60.9,0.24178,0.00032,12.46052]
[1778409411875,24.64,80799.41,60.9,0.24102,0.00032,12.43889]
[1778409417815,24.64,80797.37,60.9,0.24036,0.00032,12.42004]
[1778409423744,24.64,80797.44,60.9,0.24038,0.00032,12.42057]
[1778409430224,24.64,80797.68,60.9,0.24045,0.00032,12.42252]
[1778409438962,24.64,80797.65,60.9,0.24042,0.00032,12.42178]
[1778409445007,24.64,80798.55,60.9,0.2407,0.00032,12.42967]
[1778409450039,24.64,80799.13,60.9,0.24087,0.00032,12.43467]
[1778409455074,24.63,80801.46,60.9,0.24151,0.00032,12.44817]
[1778409460109,24.63,80801.21,60.9,0.24142,0.00032,12.44557]
[1778409465144,24.63,80798.96,60.9,0.2407,0.00032,12.4249]
[1778409471186,24.63,80798.97,60.9,0.24069,0.00032,12.42468]
[1778409477749,24.63,80798.97,60.9,0.24069,0.00032,12.42456]
[1778409483728,24.63,80798.99,60.9,0.24068,0.00032,12.42442]
[1778409489312,24.63,80798.02,60.9,0.24036,0.00032,12.41535]
[1778409494939,24.63,80797.87,60.9,0.24031,0.00032,12.41387]
[1778409499848,24.63,80791.6,60.9,0.23833,0.00032,12.35692]
[1778409505424,24.63,80791.59,60.9,0.23834,0.00032,12.35702]
[1778409510459,24.63,80791.58,60.9,0.23834,0.00032,12.35704]
[1778409516006,24.63,80791.58,60.9,0.23825,0.00032,12.34981]
[1778409522052,24.63,80791.6,60.9,0.23826,0.00032,12.3501]
[1778409530599,24.63,80794.49,60.9,0.23917,0.00032,12.37638]
[1778409536006,24.63,80792.68,60.9,0.2386,0.00032,12.35989]
[1778409541677,24.63,80792.52,60.9,0.23855,0.00032,12.35846]
[1778409548726,24.63,80792.54,60.9,0.23856,0.00032,12.35866]
[1778409554768,24.63,80792.27,60.9,0.23847,0.00032,12.35622]
[1778409560810,24.63,80792.41,60.9,0.23852,0.00032,12.35751]
[1778409567859,24.63,80792.45,60.9,0.23853,0.00032,12.35788]
[1778409573903,24.63,80791.81,60.9,0.23824,0.00032,12.34477]
[1778409580951,24.63,80791.84,60.9,0.23825,0.00032,12.34511]
[1778409590014,24.63,80791.81,60.9,0.23825,0.00032,12.34492]
[1778409595050,24.63,80791.36,60.9,0.2381,0.00032,12.34079]
[1778409601694,24.63,80790.39,60.9,0.2378,0.00031,12.332]
[1778409607135,24.63,80789.32,60.9,0.23747,0.00031,12.32249]
[1778409613177,24.63,80788.98,60.9,0.23737,0.00031,12.31957]
[1778409618212,24.63,80789.19,60.9,0.23744,0.00031,12.32164]
[1778409623247,24.63,80788.21,60.9,0.23714,0.00031,12.31286]
[1778409628284,24.63,80786.91,60.9,0.23674,0.00031,12.30114]
[1778409633319,24.63,80788.17,60.9,0.23705,0.00031,12.30552]
[1778409638354,24.63,80788.17,60.9,0.23706,0.00031,12.30568]
[1778409643389,24.64,80785.49,60.9,0.23622,0.00031,12.2814]
[1778409650438,24.64,80785.14,60.9,0.23612,0.00031,12.27851]
[1778409656731,24.64,80785.5,60.9,0.23624,0.00031,12.28196]
[1778409667886,24.64,80785.28,60.9,0.23618,0.00031,12.28016]
[1778409674613,24.64,80785.63,60.9,0.2363,0.00031,12.28375]
[1778409679617,24.64,80785.17,60.9,0.23617,0.00031,12.27972]
[1778409686056,24.64,80784.03,60.9,0.23581,0.00031,12.26946]
[1778409691377,24.64,80782.4,60.9,0.23531,0.00031,12.25481]
[1778409692365,24.64,80780.27,60.9,0.23456,0.00031,12.22808]
[1778409693319,24.64,80780.27,60.9,0.23456,0.00031,12.22808]
[1778409693739,24.64,80779.93,60.9,0.23445,0.00031,12.22479]
[1778409698774,24.64,80779.68,60.9,0.23439,0.00031,12.22294]
[1778409704816,24.65,80779.95,60.9,0.23449,0.00031,12.22595]
[1778409709851,24.65,80779.88,60.9,0.23448,0.00031,12.22574]
[1778409714888,24.65,80778.97,60.9,0.23421,0.00031,12.21784]
[1778409720799,24.65,80778.97,60.9,0.23421,0.00031,12.21784]
[1778409731000,24.65,80778.72,60.9,0.23419,0.00031,12.21706]
[1778409736065,24.66,80778.72,60.9,0.2342,0.00031,12.21757]
[1778409741070,24.66,80778.72,60.9,0.23422,0.00031,12.21807]
[1778409747112,24.66,80778.68,60.9,0.23423,0.00031,12.21834]
[1778409752147,24.66,80777.72,60.9,0.23386,0.00031,12.20277]
[1778409757067,24.66,80776.84,60.9,0.23361,0.00031,12.19519]
[1778409757182,24.67,80776.8,60.9,0.2336,0.00031,12.19496]
[1778409759824,24.67,80776.7,60.9,0.23357,0.00031,12.19413]
[1778409760203,24.67,80776.71,60.9,0.23358,0.00031,12.1944]
[1778409761954,24.67,80776.68,60.9,0.23357,0.00031,12.19404]
[1778409762217,24.67,80776.72,60.9,0.23358,0.00031,12.19433]
[1778409766399,24.66,80776.79,60.9,0.23357,0.00031,12.19419]
[1778409771476,24.66,80777.12,60.9,0.23363,0.00031,12.19591]
[1778409771841,24.66,80777.12,60.9,0.23363,0.00031,12.19591]
[1778409772287,24.66,80777.09,60.9,0.2336,0.00031,12.1951]
[1778409778329,24.65,80776.52,60.9,0.23341,0.00031,12.18936]
[1778409783364,24.65,80776.54,60.9,0.2334,0.00031,12.18913]
[1778409789093,24.65,80776.57,60.9,0.2334,0.00031,12.18906]
[1778409795348,24.65,80776.57,60.9,0.23338,0.00031,12.18861]
[1778409799666,24.65,80776.54,60.9,0.23335,0.00031,12.18772]
[1778409805424,24.65,80775.7,60.9,0.23307,0.00031,12.17955]
[1778409809546,24.64,80769.57,60.9,0.23116,0.00031,12.12284]
[1778409811752,24.64,80769.6,60.9,0.23116,0.00031,12.12306]
[1778409816945,24.64,80768.38,60.9,0.23069,0.00031,12.10434]
[1778409823140,24.64,80768.76,60.9,0.23081,0.00031,12.10779]
[1778409829015,24.64,80764.66,60.9,0.22953,0.00031,12.06969]
[1778409833156,24.64,80764.47,60.9,0.22948,0.00031,12.06801]
[1778409839756,24.64,80764.0,60.9,0.22934,0.00031,12.0639]
[1778409845798,24.65,80763.92,60.9,0.22933,0.00031,12.06344]
[1778409848686,24.65,80764.0,60.9,0.22935,0.00031,12.06429]
[1778409853855,24.65,80763.81,60.9,0.22931,0.00031,12.06287]
[1778409858890,24.65,80758.54,60.9,0.22769,0.00031,12.01436]
[1778409860542,24.65,80758.54,60.9,0.22769,0.00031,12.01436]
[1778409865939,24.65,80758.36,60.9,0.22767,0.00031,12.01353]
[1778409870993,24.65,80761.29,60.9,0.22858,0.00031,12.04117]
[1778409878062,24.65,80768.99,60.9,0.23089,0.00031,12.10555]
[1778409878855,24.65,80768.84,60.9,0.23085,0.00031,12.10418]
[1778409878901,24.65,80768.84,60.9,0.23085,0.00031,12.10418]
[1778409878905,24.65,80768.84,60.9,0.23085,0.00031,12.10418]
[1778409879577,24.65,80768.84,60.9,0.23085,0.00031,12.10418]
[1778409879663,24.65,80771.74,60.9,0.23175,0.00031,12.13095]
[1778409880038,24.65,80777.39,60.9,0.23351,0.00031,12.18292]
[1778409882053,24.66,80782.82,60.9,0.23522,0.00031,12.23321]
[1778409883758,24.66,80783.11,60.9,0.23532,0.00031,12.23608]
[1778409890109,24.66,80786.74,60.9,0.23651,0.00031,12.27048]
[1778409895144,24.67,80787.39,60.9,0.23674,0.00031,12.27725]
[1778409900179,24.67,80788.4,60.9,0.23713,0.00031,12.28864]
[1778409905214,24.68,80785.29,60.9,0.23619,0.00031,12.2611]
[1778409910249,24.68,80782.39,60.9,0.23531,0.00031,12.23552]
[1778409913789,24.68,80782.48,60.9,0.23536,0.00031,12.23697]
[1778409920319,24.69,80782.46,60.9,0.2354,0.00031,12.2382]
[1778409925354,24.69,80784.54,60.9,0.23609,0.00031,12.25817]
[1778409932403,24.7,80785.44,60.9,0.23632,0.00031,12.2602]
[1778409937890,24.7,80782.72,60.9,0.23549,0.00031,12.23609]
[1778409938521,24.7,80782.72,60.9,0.23549,0.00031,12.23609]
[1778409939085,24.7,80782.76,60.9,0.23552,0.00031,12.23684]
[1778409939125,24.7,80782.76,60.9,0.23553,0.00031,12.23703]
[1778409943021,24.7,80782.72,60.9,0.23552,0.00031,12.23672]
[1778409943480,24.7,80782.76,60.9,0.23553,0.00031,12.23713]
[1778409951018,24.7,80782.81,60.9,0.23556,0.00031,12.23796]
[1778409951119,24.71,80782.81,60.9,0.2356,0.00031,12.23909]
[1778409952950,24.71,80782.81,60.9,0.2356,0.00031,12.23909]
[1778409953052,24.71,80782.81,60.9,0.2356,0.00031,12.23912]
[1778409954699,24.71,80782.84,60.9,0.23561,0.00031,12.23958]
[1778409955116,24.71,80782.84,60.9,0.23561,0.00031,12.23958]
[1778409955812,24.71,80782.84,60.9,0.23562,0.00031,12.23976]
[1778409955815,24.71,80782.84,60.9,0.23563,0.00031,12.23995]
[1778409956977,24.71,80782.84,60.9,0.23563,0.00031,12.23995]
[1778409957037,24.71,80782.84,60.9,0.23563,0.00031,12.23996]
[1778409958976,24.71,80782.72,60.9,0.2356,0.00031,12.23904]
[1778409959579,24.71,80782.72,60.9,0.2356,0.00031,12.23904]
[1778409960943,24.71,80782.84,60.9,0.23564,0.00031,12.24032]
[1778409961609,24.71,80782.77,60.9,0.23562,0.00031,12.23987]
[1778409968658,24.71,80782.7,60.9,0.23561,0.00031,12.23931]
[1778409971721,24.71,80782.51,60.9,0.23555,0.00031,12.2376]
[1778409971879,24.71,80782.51,60.9,0.23555,0.00031,12.2376]
[1778409972686,24.71,80782.75,60.9,0.23562,0.00031,12.23981]
[1778409976535,24.71,80782.7,60.9,0.23561,0.00031,12.23953]
[1778409976614,24.72,80786.23,60.9,0.23674,0.00031,12.27222]
[1778409977173,24.72,80786.23,60.9,0.23674,0.00031,12.27222]
[1778409977274,24.72,80786.91,60.9,0.23695,0.00031,12.27838]
[1778409982756,24.72,80787.43,60.9,0.23714,0.00031,12.2839]
[1778409984182,24.72,80787.43,60.9,0.23714,0.00031,12.2839]
[1778409984283,24.72,80787.49,60.9,0.23717,0.00031,12.28457]
[1778409984896,24.72,80787.49,60.9,0.23717,0.00031,12.28457]
[1778409984997,24.72,80787.49,60.9,0.23716,0.00031,12.28453]
[1778409990812,24.72,80788.35,60.9,0.23746,0.00031,12.29307]
[1778409992595,24.72,80788.35,60.9,0.23746,0.00031,12.29307]
[1778409992638,24.72,80788.32,60.9,0.23737,0.00031,12.28559]
[1778409993028,24.72,80788.32,60.9,0.23737,0.00031,12.28559]
[1778409993687,24.72,80788.32,60.9,0.23737,0.00031,12.28559]
[1778409993064,24.72,80788.32,60.9,0.23737,0.00031,12.28571]
[1778409995992,24.72,80788.32,60.9,0.23737,0.00031,12.28583]
[1778409996093,24.72,80788.7,60.9,0.2375,0.00031,12.28953]
[1778409996837,24.72,80788.7,60.9,0.2375,0.00031,12.28953]
[1778409996910,24.72,80788.7,60.9,0.2375,0.00031,12.28948]
[1778410003903,24.73,80790.37,60.9,0.23805,0.00031,12.30541]
[1778410007099,24.73,80793.12,60.9,0.23893,0.00032,12.33054]
[1778410007112,24.73,80793.72,60.9,0.23912,0.00032,12.33606]
[1778410008474,24.73,80793.72,60.9,0.23912,0.00032,12.33606]
[1778410008575,24.73,80794.24,60.9,0.23928,0.00032,12.34067]
[1778410013783,24.73,80794.37,60.9,0.23933,0.00032,12.34221]
[1778410014718,24.73,80794.37,60.9,0.23933,0.00032,12.34221]
[1778410015125,24.73,80794.37,60.9,0.23934,0.00032,12.34228]
[1778410015810,24.73,80794.44,60.9,0.23936,0.00032,12.34299]
[1778410015911,24.73,80794.44,60.9,0.23936,0.00032,12.34306]
[1778410017195,24.73,80794.44,60.9,0.23936,0.00032,12.34306]
[1778410017296,24.73,80794.44,60.9,0.23936,0.00032,12.34298]
[1778410017765,24.73,80794.44,60.9,0.23936,0.00032,12.34298]
[1778410018002,24.73,80792.13,60.9,0.23864,0.00032,12.32214]
[1778410020060,24.73,80792.02,60.9,0.2386,0.00032,12.32108]
[1778410020161,24.73,80792.02,60.9,0.2386,0.00032,12.32102]
[1778410026059,24.73,80792.35,60.9,0.23872,0.00032,12.32463]
[1778410029275,24.73,80792.38,60.9,0.23874,0.00032,12.3251]
[1778410029374,24.73,80792.15,60.9,0.23867,0.00032,12.32312]
[1778410032264,24.73,80792.18,60.9,0.23868,0.00032,12.32327]
[1778410032365,24.73,80792.18,60.9,0.23867,0.00032,12.32321]
[1778410034161,24.73,80792.27,60.9,0.23871,0.00032,12.32413]
[1778410034262,24.73,80792.31,60.9,0.23872,0.00032,12.3246]
[1778410037823,24.73,80792.42,60.9,0.23875,0.00032,12.32547]
[1778410038143,24.73,80792.17,60.9,0.23867,0.00032,12.32309]
[1778410043178,24.73,80792.22,60.9,0.2387,0.00032,12.32407]
[1778410053252,24.74,80792.26,60.9,0.23867,0.00032,12.31817]
[1778410060302,24.74,80791.75,60.9,0.23853,0.00032,12.31433]
[1778410068358,24.74,80791.54,60.9,0.23849,0.00032,12.31323]
[1778410073393,24.75,80793.97,60.9,0.23927,0.00032,12.33554]
[1778410078428,24.75,80791.57,60.9,0.23852,0.00032,12.31408]
[1778410083863,24.75,80791.61,60.9,0.23855,0.00032,12.31475]
[1778410085054,24.75,80791.61,60.9,0.23855,0.00032,12.31491]
[1778410086498,24.75,80791.64,60.9,0.23857,0.00032,12.31527]
[1778410091856,24.75,80791.68,60.9,0.23859,0.00032,12.31603]
[1778410092406,24.75,80791.68,60.9,0.23859,0.00032,12.31603]
[1778410093033,24.75,80791.68,60.9,0.2386,0.00032,12.31618]
[1778410093776,24.75,80791.68,60.9,0.2386,0.00032,12.31618]
[1778410093885,24.75,80791.68,60.9,0.2386,0.00032,12.31626]
[1778410099576,24.75,80787.1,60.9,0.23718,0.00031,12.27542]
[1778410103612,24.76,80792.65,60.9,0.23894,0.00032,12.32607]
[1778410105944,24.76,80795.5,60.9,0.23985,0.00032,12.3519]
[1778410107038,24.76,80795.5,60.9,0.23985,0.00032,12.35191]
[1778410107825,24.76,80795.5,60.9,0.23985,0.00032,12.35191]
[1778410112069,24.76,80792.4,60.9,0.2388,0.00032,12.31707]
[1778410115261,24.76,80792.4,60.9,0.2388,0.00032,12.31718]
[1778410115998,24.76,80791.98,60.9,0.23867,0.00032,12.31346]
[1778410117382,24.76,80791.9,60.9,0.23865,0.00032,12.31285]
[1778410122746,24.78,80791.83,60.9,0.23879,0.00031,12.31689]
[1778410127781,24.8,80792.87,60.9,0.2393,0.00032,12.3314]
[1778410132816,24.81,80792.43,60.9,0.23932,0.00031,12.33169]
[1778410139009,24.82,80792.44,60.9,0.23938,0.00031,12.3335]
[1778410144774,24.82,80792.44,60.9,0.2394,0.00031,12.33392]
[1778410150041,24.82,80792.43,60.9,0.2394,0.00031,12.334]
[1778410161446,24.82,80792.33,60.9,0.23938,0.00031,12.33337]
[1778410167056,24.83,80790.1,60.9,0.23874,0.00031,12.31498]
[1778410172091,24.83,80791.55,60.9,0.23912,0.00031,12.32127]
[1778410174486,24.83,80791.51,60.9,0.23911,0.00031,12.32102]
[1778410175085,24.83,80791.51,60.9,0.23912,0.00031,12.32114]
[1778410181154,24.83,80790.57,60.9,0.23883,0.00031,12.31277]
[1778410187196,24.83,80788.41,60.9,0.23815,0.00031,12.29344]
[1778410189348,24.83,80787.99,60.9,0.23802,0.00031,12.28968]
[1778410197266,24.84,80788.23,60.9,0.23811,0.00031,12.29223]
[1778410201078,24.84,80788.47,60.9,0.23819,0.00031,12.29454]
[1778410206087,24.84,80787.81,60.9,0.23799,0.00031,12.28883]
[1778410213378,24.84,80787.82,60.9,0.23801,0.00031,12.28931]
[1778410216033,24.84,80787.29,60.9,0.23785,0.00031,12.28462]
[1778410222441,24.84,80788.01,60.9,0.23809,0.00031,12.29145]
[1778410227476,24.84,80787.82,60.9,0.23803,0.00031,12.28995]
[1778410232511,24.84,80787.63,60.9,0.23789,0.00031,12.28109]
[1778410237586,24.84,80791.8,60.9,0.23921,0.00031,12.31882]
[1778410237610,24.84,80791.8,60.9,0.23921,0.00031,12.31882]
[1778410244595,24.84,80794.72,60.9,0.24013,0.00032,12.34506]
[1778410249630,24.84,80792.25,60.9,0.23934,0.00031,12.32266]
[1778410252114,24.84,80792.11,60.9,0.2393,0.00031,12.32139]
[1778410257686,24.84,80791.87,60.9,0.23922,0.00031,12.31926]
[1778410262721,24.84,80792.27,60.9,0.23935,0.00031,12.32294]
[1778410264062,24.84,80792.3,60.9,0.23936,0.00031,12.32322]
[1778410269086,24.84,80792.26,60.9,0.23935,0.00031,12.32288]
[1778410270373,24.84,80792.26,60.9,0.23935,0.00031,12.32288]
[1778410271700,24.84,80792.3,60.9,0.23936,0.00031,12.32325]
[1778410277633,24.84,80791.84,60.9,0.23922,0.00031,12.3191]
[1778410279537,24.84,80792.13,60.9,0.23931,0.00031,12.32185]
[1778410285887,24.84,80791.94,60.9,0.23926,0.00031,12.32027]
[1778410290920,24.84,80788.89,60.9,0.2383,0.00031,12.29287]
[1778410295955,24.85,80788.47,60.9,0.23809,0.00031,12.28201]
[1778410300990,24.85,80793.56,60.9,0.2397,0.00032,12.32822]
[1778410308010,24.85,80795.02,60.9,0.24017,0.00032,12.3414]
[1778410314085,24.85,80795.1,60.9,0.24019,0.00032,12.34198]
[1778410317106,24.85,80801.17,60.9,0.2421,0.00032,12.39627]
[1778410323148,24.84,80801.59,60.9,0.24221,0.00032,12.39949]
[1778410328183,24.84,80802.02,60.9,0.24234,0.00032,12.40291]
[1778410332264,24.84,80803.42,60.9,0.24277,0.00032,12.41517]
[1778410332892,24.84,80809.31,60.9,0.24464,0.00032,12.46761]
[1778410333862,24.84,80809.31,60.9,0.24464,0.00032,12.46761]
[1778410339261,24.84,80811.67,60.9,0.24536,0.00032,12.48765]
[1778410344589,24.83,80812.48,60.9,0.24559,0.00032,12.49424]
[1778410348625,24.83,80813.39,60.9,0.24587,0.00032,12.50187]
[1778410349331,24.83,80820.69,60.9,0.2482,0.00032,12.56617]
[1778410350449,24.83,80820.69,60.9,0.2482,0.00032,12.56617]
[1778410350980,24.83,80822.14,60.9,0.24866,0.00032,12.57888]
[1778410351272,24.83,80822.14,60.9,0.24866,0.00032,12.57888]
[1778410351299,24.83,80822.14,60.9,0.24866,0.00032,12.57888]
[1778410352193,24.83,80823.35,60.9,0.24896,0.00032,12.58219]
[1778410352655,24.83,80827.45,60.9,0.25028,0.00032,12.61817]
[1778410358394,24.83,80828.63,60.9,0.25066,0.00032,12.62858]
[1778410360451,24.83,80830.73,60.9,0.25134,0.00032,12.647]
[1778410366450,24.83,80830.78,60.9,0.25135,0.00032,12.64734]
[1778410371485,24.83,80831.76,60.9,0.25166,0.00032,12.65579]
[1778410374485,24.83,80831.67,60.9,0.25163,0.00032,12.65497]
[1778410379585,24.83,80831.64,60.9,0.25162,0.00032,12.65451]
[1778410380132,24.83,80833.79,60.9,0.25231,0.00032,12.67328]
[1778410382228,24.83,80833.79,60.9,0.25231,0.00032,12.67334]
[1778410386015,24.83,80834.13,60.9,0.25242,0.00032,12.6763]
[1778410391272,24.83,80834.55,60.9,0.25257,0.00032,12.6803]
[1778410394649,24.83,80842.04,60.9,0.25501,0.00033,12.74573]
[1778410395781,24.83,80847.43,60.9,0.25677,0.00033,12.79238]
[1778410399641,24.83,80848.14,60.9,0.257,0.00033,12.79833]
[1778410399938,24.83,80848.14,60.9,0.257,0.00033,12.79833]
[1778410400768,24.83,80851.98,60.9,0.25825,0.00033,12.83137]
[1778410400823,24.83,80858.13,60.9,0.26027,0.00033,12.88406]
[1778410401629,24.83,80858.13,60.9,0.26027,0.00033,12.88406]
[1778410401698,24.83,80860.28,60.9,0.26098,0.00033,12.90231]
[1778410403893,24.83,80861.47,60.9,0.26137,0.00033,12.91245]
[1778410404121,24.83,80861.51,60.9,0.26138,0.00033,12.91277]
[1778410405062,24.83,80867.27,60.9,0.26328,0.00033,12.96177]
[1778410411768,24.83,80868.96,60.9,0.26375,0.00033,12.96858]
[1778410416803,24.83,80869.0,60.9,0.26375,0.00033,12.96865]
[1778410422376,24.82,80868.72,60.9,0.26365,0.00033,12.96607]
[1778410426873,24.82,80863.1,60.9,0.26178,0.00033,12.91806]
[1778410432199,24.82,80859.07,60.9,0.26045,0.00033,12.88375]
[1778410432915,24.82,80855.82,60.9,0.25939,0.00033,12.85602]
[1778410437950,24.82,80852.53,60.9,0.2583,0.00033,12.82763]
[1778410438303,24.82,80852.53,60.9,0.2583,0.00033,12.82763]
[1778410442825,24.82,80853.04,60.9,0.25847,0.00033,12.83196]
[1778410442985,24.82,80852.43,60.9,0.25827,0.00033,12.82669]
[1778410448003,24.82,80852.83,60.9,0.25838,0.00033,12.82971]
[1778410450438,24.82,80853.83,60.9,0.25869,0.00033,12.83772]
[1778410454063,24.82,80859.65,60.9,0.26058,0.00033,12.88704]
[1778410459098,24.81,80863.22,60.9,0.26172,0.00033,12.91653]
[1778410460460,24.81,80862.7,60.9,0.26154,0.00033,12.91188]
[1778410467154,24.8,80866.33,60.9,0.26268,0.00033,12.9413]
[1778410470918,24.8,80863.91,60.9,0.26185,0.00033,12.91999]
[1778410477224,24.79,80863.38,60.9,0.26153,0.00033,12.90681]
[1778410484480,24.79,80861.64,60.9,0.26094,0.00033,12.89137]
[1778410491322,24.78,80861.99,60.9,0.26097,0.00033,12.89228]
[1778410496357,24.78,80861.96,60.9,0.26093,0.00033,12.89117]
[1778410501500,24.78,80861.19,60.9,0.26066,0.00033,12.88424]
[1778410507434,24.77,80861.28,60.9,0.26063,0.00033,12.88358]
[1778410511809,24.77,80860.91,60.9,0.26049,0.00033,12.87994]
[1778410519319,24.76,80861.41,60.9,0.26063,0.00033,12.88361]
[1778410524557,24.76,80861.41,60.9,0.26057,0.00033,12.88206]
[1778410527010,24.76,80861.34,60.9,0.26054,0.00033,12.88131]
[1778410529030,24.76,80861.29,60.9,0.26052,0.00033,12.88058]
[1778410529127,24.75,80861.29,60.9,0.26051,0.00033,12.88043]
[1778410533948,24.75,80861.18,60.9,0.26039,0.00033,12.87221]
[1778410534024,24.75,80861.18,60.9,0.26039,0.00033,12.87218]
[1778410544050,24.75,80861.18,60.9,0.26036,0.00033,12.8716]
[1778410551746,24.74,80861.18,60.9,0.26029,0.00033,12.86962]
[1778410556781,24.74,80864.86,60.9,0.26148,0.00033,12.90044]
[1778410561070,24.74,80864.97,60.9,0.26149,0.00033,12.90088]
[1778410566851,24.73,80864.55,60.9,0.26131,0.00033,12.89615]
[1778410571919,24.73,80864.26,60.9,0.26119,0.00033,12.8932]
[1778410578072,24.72,80864.01,60.9,0.26107,0.00033,12.88998]
[1778410583970,24.72,80863.94,60.9,0.261,0.00033,12.88834]
[1778410588212,24.72,80863.9,60.9,0.26097,0.00033,12.88756]
[1778410588373,24.72,80864.4,60.9,0.26113,0.00033,12.89171]
[1778410589076,24.72,80864.4,60.9,0.26113,0.00033,12.89171]
[1778410589162,24.72,80864.44,60.9,0.26114,0.00033,12.8919]
[1778410593851,24.72,80863.83,60.9,0.26093,0.00033,12.88649]
[1778410594273,24.72,80863.83,60.9,0.26093,0.00033,12.88649]
[1778410593952,24.71,80863.83,60.9,0.26082,0.00033,12.87855]
[1778410594372,24.71,80863.83,60.9,0.26082,0.00033,12.87851]
[1778410600085,24.71,80863.83,60.9,0.26079,0.00033,12.87766]
[1778410603582,24.71,80863.92,60.9,0.26079,0.00033,12.87793]
[1778410609550,24.7,80863.88,60.9,0.26077,0.00033,12.87725]
[1778410613837,24.7,80863.44,60.9,0.26057,0.00033,12.87214]
[1778410613938,24.7,80863.44,60.9,0.26056,0.00033,12.87198]
[1778410615519,24.7,80863.72,60.9,0.26065,0.00033,12.87426]
[1778410622236,24.69,80863.7,60.9,0.26061,0.00033,12.87321]
[1778410623316,24.69,80863.7,60.9,0.26061,0.00033,12.87321]
[1778410624250,24.69,80868.41,60.9,0.26217,0.00033,12.91336]
[1778410627964,24.69,80868.74,60.9,0.26227,0.00033,12.91596]
[1778410633313,24.69,80869.09,60.9,0.26236,0.00033,12.91842]
[1778410638037,24.69,80869.54,60.9,0.2625,0.00033,12.92193]
[1778410643208,24.69,80868.82,60.9,0.26224,0.00033,12.91533]
[1778410648316,24.68,80869.69,60.9,0.26252,0.00033,12.9224]
[1778410648702,24.68,80869.8,60.9,0.26255,0.00033,12.92317]
[1778410652069,24.68,80869.73,60.9,0.26243,0.00033,12.9151]
[1778410657095,24.68,80869.98,60.9,0.26252,0.00033,12.91747]
[1778410663136,24.68,80869.79,60.9,0.26247,0.00033,12.91608]
[1778410668560,24.68,80871.33,60.9,0.26299,0.00033,12.92951]
[1778410674602,24.69,80869.91,60.9,0.26253,0.00033,12.91768]
[1778410679638,24.69,80869.98,60.9,0.26256,0.00033,12.91854]
[1778410685054,24.69,80869.95,60.9,0.26256,0.00033,12.9185]
[1778410687854,24.69,80869.77,60.9,0.26251,0.00033,12.91711]
[1778410690016,24.69,80868.0,60.9,0.26192,0.00033,12.90196]
[1778410691744,24.69,80867.77,60.9,0.26184,0.00033,12.90001]
[1778410697764,24.69,80868.83,60.9,0.26218,0.00033,12.90879]
[1778410702799,24.69,80868.79,60.9,0.26216,0.00033,12.90813]
[1778410708842,24.68,80869.86,60.9,0.2625,0.00033,12.91692]
[1778410717906,24.68,80869.66,60.9,0.26233,0.00033,12.9074]
[1778410722941,24.68,80868.98,60.9,0.26209,0.00033,12.90128]
[1778410729171,24.68,80869.05,60.9,0.2621,0.00033,12.90166]
[1778410735025,24.68,80868.73,60.9,0.26198,0.00033,12.89847]
[1778410740060,24.68,80868.62,60.9,0.26193,0.00033,12.89727]
[1778410746102,24.67,80868.89,60.9,0.26201,0.00033,12.89929]
[1778410754158,24.67,80868.67,60.9,0.26192,0.00033,12.89701]
[1778410758304,24.67,80868.67,60.9,0.26192,0.00033,12.89701]
[1778410761812,24.67,80868.56,60.9,0.26189,0.00033,12.89609]
[1778410767254,24.67,80871.4,60.9,0.26283,0.00033,12.92025]
[1778410772289,24.67,80868.77,60.9,0.26185,0.00033,12.89021]
[1778410777324,24.67,80867.81,60.9,0.26153,0.00033,12.88178]
[1778410785381,24.67,80867.86,60.9,0.26153,0.00033,12.88191]
[1778410791423,24.67,80867.23,60.9,0.26131,0.00033,12.8763]
[1778410792585,24.67,80867.23,60.9,0.26131,0.00033,12.8763]
[1778410793609,24.67,80867.12,60.9,0.26128,0.00033,12.87532]
[1778410793441,24.67,80865.78,60.9,0.26083,0.00033,12.86377]
[1778410794448,24.67,80864.43,60.9,0.26037,0.00033,12.85199]
[1778410794646,24.67,80864.43,60.9,0.26037,0.00033,12.85199]
[1778410794666,24.67,80864.43,60.9,0.26037,0.00033,12.85199]
[1778410795455,24.67,80862.87,60.9,0.25985,0.00033,12.83853]
[1778410796006,24.67,80862.87,60.9,0.25985,0.00033,12.83853]
[1778410796462,24.67,80862.28,60.9,0.25965,0.00033,12.83322]
[1778410797046,24.67,80862.28,60.9,0.25965,0.00033,12.83322]
[1778410798687,24.67,80861.36,60.9,0.25934,0.00033,12.82512]
[1778410801118,24.66,80860.86,60.9,0.25916,0.00033,12.82055]
[1778410806532,24.66,80865.3,60.9,0.26061,0.00033,12.85827]
[1778410811567,24.66,80864.77,60.9,0.26042,0.00033,12.85315]
[1778410816606,24.66,80864.63,60.9,0.26035,0.00033,12.8515]
[1778410821549,24.66,80863.84,60.9,0.26008,0.00033,12.84434]
[1778410827686,24.65,80862.54,60.9,0.25961,0.00033,12.83216]
[1778410832721,24.65,80862.3,60.9,0.2594,0.00033,12.82177]
[1778410837757,24.64,80864.82,60.9,0.2602,0.00033,12.8426]
[1778410843176,24.64,80864.85,60.9,0.2602,0.00033,12.84248]
[1778410848834,24.63,80862.13,60.9,0.25923,0.00033,12.81743]
[1778410850664,24.63,80862.13,60.9,0.25923,0.00033,12.81743]
[1778410855994,24.63,80862.03,60.9,0.25917,0.00033,12.81596]
[1778410864946,24.62,80863.15,60.9,0.25948,0.00033,12.82396]
[1778410871995,24.62,80863.89,60.9,0.25969,0.00033,12.82932]
[1778410877030,24.61,80864.4,60.9,0.25983,0.00033,12.83299]
[1778410878342,24.61,80864.4,60.9,0.25983,0.00033,12.83299]
[1778410880051,24.61,80870.99,60.9,0.26201,0.00033,12.88943]
[1778410885087,24.61,80871.62,60.9,0.2622,0.00033,12.8942]
[1778410890121,24.61,80871.84,60.9,0.26225,0.00033,12.89547]
[1778410892896,24.61,80873.23,78.7,0.26262,0.00033,12.89992]
[1778410892898,24.61,80873.23,78.7,0.26262,0.00033,12.89992]
[1778410892914,24.61,80873.23,78.7,0.26262,0.00033,12.89992]
[1778410893142,24.61,80874.05,78.7,0.26289,0.00034,12.90682]
[1778410894105,24.61,80874.05,78.7,0.26289,0.00034,12.90682]
[1778410894149,24.6,80873.88,78.7,0.26283,0.00034,12.90523]
[1778410898016,24.6,80873.75,78.7,0.26278,0.00034,12.90413]
[1778410903213,24.61,80876.23,78.7,0.26362,0.00034,12.92542]
[1778410906308,24.61,80877.05,78.7,0.26389,0.00034,12.93241]
[1778410909489,24.6,80877.68,78.7,0.2641,0.00034,12.93775]
[1778410909585,24.6,80877.68,78.7,0.2641,0.00034,12.93775]
[1778410909738,24.61,80877.51,78.7,0.26405,0.00034,12.93644]
[1778410910373,24.61,80877.51,78.7,0.26405,0.00034,12.93644]
[1778410910476,24.61,80877.51,78.7,0.26405,0.00034,12.93644]
[1778410910577,24.61,80888.84,78.7,0.26787,0.00034,13.03271]
[1778410911195,24.61,80888.84,78.7,0.26787,0.00034,13.03271]
[1778410912432,24.61,80892.63,78.7,0.26915,0.00034,13.06473]
[1778410918164,24.61,80892.6,78.7,0.26914,0.00034,13.06438]
[1778410920114,24.61,80890.57,78.7,0.26845,0.00034,13.04724]
[1778410920740,24.61,80890.57,78.7,0.26845,0.00034,13.04724]
[1778410920759,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410920778,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410920797,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410920814,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410920837,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410920855,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410920939,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410920957,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410920974,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410920994,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921012,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921031,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921050,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921082,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921100,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921298,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921317,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921341,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921361,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921379,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921422,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921439,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921456,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921474,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921677,24.61,80892.01,78.7,0.26894,0.00034,13.05935]
[1778410921702,24.61,80898.44,78.7,0.27112,0.00034,13.11333]
[1778410923556,24.61,80907.61,78.7,0.27425,0.00034,13.18976]
[1778410924010,24.61,80907.61,78.7,0.27425,0.00034,13.18976]
[1778410924451,24.61,80907.61,78.7,0.27425,0.00034,13.18976]
[1778410924469,24.61,80907.61,78.7,0.27425,0.00034,13.18976]
[1778410924644,24.61,80907.61,78.7,0.27425,0.00034,13.18976]
[1778410924752,24.61,80908.11,78.7,0.27442,0.00034,13.19387]
[1778410925680,24.61,80919.37,78.7,0.27829,0.00034,13.28666]
[1778410926239,24.61,80919.37,78.7,0.27829,0.00034,13.28666]
[1778410931820,24.6,80919.77,78.7,0.27842,0.00034,13.28971]
[1778410932416,24.6,80913.81,78.7,0.27637,0.00034,13.24075]
[1778410934411,24.6,80912.64,78.7,0.27596,0.00034,13.231]
[1778410934430,24.6,80912.39,78.7,0.27587,0.00034,13.22884]
[1778410935605,24.6,80912.39,78.7,0.27587,0.00034,13.22884]
[1778410937435,24.6,80910.74,78.7,0.2753,0.00034,13.21525]
[1778410937451,24.6,80910.57,78.7,0.27525,0.00034,13.21387]
[1778410940042,24.6,80909.72,78.7,0.27495,0.00034,13.20664]
[1778410940390,24.6,80909.72,78.7,0.27495,0.00034,13.20664]
[1778410940472,24.6,80921.02,78.7,0.27883,0.00034,13.29946]
[1778410941535,24.6,80925.86,78.7,0.2805,0.00035,13.33883]
[1778410942062,24.6,80925.86,78.7,0.2805,0.00035,13.33883]
[1778410942174,24.6,80925.86,78.7,0.2805,0.00035,13.33883]
[1778410942200,24.6,80925.86,78.7,0.2805,0.00035,13.33883]
[1778410942240,24.6,80925.86,78.7,0.2805,0.00035,13.33883]
[1778410942486,24.6,80931.68,78.7,0.28251,0.00035,13.38587]
[1778410943320,24.6,80931.68,78.7,0.28251,0.00035,13.38587]
[1778410943322,24.6,80931.68,78.7,0.28251,0.00035,13.38587]
[1778410943493,24.6,80933.3,78.7,0.28307,0.00035,13.39891]
[1778410944364,24.6,80933.3,78.7,0.28307,0.00035,13.39891]
[1778410944562,24.6,80933.3,78.7,0.28307,0.00035,13.39891]
[1778410945381,24.6,80930.34,78.7,0.28204,0.00035,13.37496]
[1778410945399,24.6,80930.34,78.7,0.28204,0.00035,13.37496]
[1778410945708,24.6,80929.81,78.7,0.28186,0.00035,13.37063]
[1778410947440,24.6,80931.87,78.7,0.28257,0.00035,13.38727]
[1778410947442,24.6,80931.87,78.7,0.28257,0.00035,13.38727]
[1778410947521,24.6,80932.7,78.7,0.28286,0.00035,13.39394]
[1778410952556,24.6,80934.29,78.7,0.28332,0.00035,13.39935]
[1778410953041,24.6,80934.29,78.7,0.28332,0.00035,13.39935]
[1778410953272,24.6,80934.29,78.7,0.28332,0.00035,13.39935]
[1778410953411,24.6,80934.29,78.7,0.28332,0.00035,13.39935]
[1778410953495,24.6,80934.29,78.7,0.28332,0.00035,13.39935]
[1778410953720,24.6,80943.27,78.7,0.28645,0.00035,13.47121]
[1778410954570,24.6,80950.01,78.7,0.28881,0.00035,13.52477]
[1778410956934,24.6,80953.39,78.7,0.29,0.00035,13.5514]
[1778410959806,24.6,80949.12,78.7,0.28848,0.00035,13.51739]
[1778410960612,24.6,80949.06,78.7,0.28846,0.00035,13.5168]
[1778410961619,24.6,80944.24,78.7,0.28676,0.00035,13.4784]
[1778410962626,24.59,80938.76,78.7,0.28484,0.00035,13.43449]
[1778410967661,24.59,80941.51,78.7,0.28578,0.00035,13.45607]
[1778410972700,24.59,80941.69,78.7,0.28582,0.00035,13.45704]
[1778410974407,24.59,80938.8,78.7,0.28481,0.00035,13.43382]
[1778410979749,24.59,80934.91,78.7,0.28344,0.00035,13.40221]
[1778410980191,24.59,80934.91,78.7,0.28344,0.00035,13.40221]
[1778410980756,24.59,80934.88,78.7,0.28342,0.00035,13.40182]
[1778410985047,24.58,80934.58,78.7,0.28329,0.00035,13.39884]
[1778410985104,24.58,80934.58,78.7,0.28329,0.00035,13.39884]
[1778410991834,24.58,80935.25,78.7,0.28348,0.00035,13.40321]
[1778410995829,24.58,80935.25,78.7,0.28348,0.00035,13.40321]
[1778410998553,24.57,80935.04,78.7,0.28338,0.00035,13.40092]
[1778410998654,24.57,80935.11,78.7,0.28339,0.00035,13.40119]
[1778410999652,24.57,80935.11,78.7,0.28339,0.00035,13.40119]
[1778410999753,24.57,80935.11,78.7,0.28339,0.00035,13.40115]
[1778411000684,24.57,80935.11,78.7,0.28339,0.00035,13.40115]
[1778411000785,24.57,80935.11,78.7,0.28338,0.00035,13.40096]
[1778411002571,24.57,80935.58,78.7,0.28355,0.00035,13.40475]
[1778411002670,24.57,80936.52,78.7,0.28387,0.00035,13.41228]
[1778411003594,24.57,80936.52,78.7,0.28387,0.00035,13.41228]
[1778411003599,24.57,80936.52,78.7,0.28387,0.00035,13.41228]
[1778411003663,24.57,80938.28,78.7,0.28448,0.00035,13.42626]
[1778411006082,24.57,80938.42,78.7,0.28452,0.00035,13.42727]
[1778411011993,24.57,80942.7,78.7,0.286,0.00035,13.46113]
[1778411018227,24.56,80948.88,78.7,0.28806,0.00035,13.50255]
[1778411018343,24.56,80948.88,78.7,0.28806,0.00035,13.50255]
[1778411023989,24.56,80950.32,78.7,0.28853,0.00035,13.51327]
[1778411027524,24.56,80950.36,78.7,0.28853,0.00035,13.51324]
[1778411028086,24.56,80951.13,78.7,0.28879,0.00035,13.51922]
[1778411028730,24.56,80951.13,78.7,0.28879,0.00035,13.51922]
[1778411028775,24.56,80950.84,78.7,0.28869,0.00035,13.5168]
[1778411034130,24.55,80951.95,78.7,0.28905,0.00035,13.525]
[1778411040696,24.55,80952.81,78.7,0.28934,0.00035,13.53161]
[1778411043394,24.55,80951.18,78.7,0.28874,0.00035,13.51811]
[1778411043868,24.55,80948.8,78.7,0.2879,0.00035,13.49907]
[1778411049235,24.55,80945.11,78.7,0.28659,0.00035,13.46933]
[1778411054270,24.54,80945.78,78.7,0.28681,0.00035,13.47439]
[1778411058597,24.54,80945.61,78.7,0.28674,0.00035,13.47285]
[1778411059024,24.54,80944.94,78.7,0.2865,0.00035,13.46744]
[1778411059799,24.54,80944.94,78.7,0.2865,0.00035,13.46744]
[1778411060867,24.54,80938.96,78.7,0.2844,0.00035,13.41932]
[1778411061836,24.54,80938.96,78.7,0.2844,0.00035,13.41932]
[1778411062029,24.54,80938.75,78.7,0.28433,0.00035,13.41763]
[1778411062093,24.54,80938.75,78.7,0.28433,0.00035,13.41763]
[1778411062390,24.54,80934.95,78.7,0.283,0.00035,13.38699]
[1778411068561,24.54,80930.99,78.7,0.2816,0.00035,13.3543]
[1778411073625,24.53,80930.91,78.7,0.28145,0.00035,13.34563]
[1778411074283,24.53,80930.88,78.7,0.28143,0.00035,13.34524]
[1778411081459,24.53,80928.99,78.7,0.28073,0.00035,13.32876]
[1778411086494,24.52,80927.19,78.7,0.28008,0.00035,13.31344]
[1778411087573,24.52,80927.19,78.7,0.28008,0.00035,13.31344]
[1778411093543,24.52,80924.79,78.7,0.27921,0.00035,13.29296]
[1778411097929,24.52,80924.93,78.7,0.27925,0.00035,13.29388]
[1778411098352,24.52,80924.93,78.7,0.27925,0.00035,13.29388]
[1778411100135,24.51,80924.8,78.7,0.27917,0.00035,13.29219]
[1778411100352,24.51,80924.8,78.7,0.27917,0.00035,13.29219]
[1778411100593,24.51,80924.71,78.7,0.27914,0.00035,13.29146]
[1778411102138,24.51,80920.78,78.7,0.27777,0.00035,13.25904]
[1778411102427,24.51,80920.78,78.7,0.27777,0.00035,13.25904]
[1778411107642,24.51,80919.31,78.7,0.27724,0.00035,13.24621]
[1778411112677,24.51,80918.18,78.7,0.27682,0.00035,13.2363]
[1778411114264,24.51,80918.18,78.7,0.27682,0.00035,13.2363]
[1778411114365,24.5,80918.18,78.7,0.27681,0.00035,13.23608]
[1778411116330,24.5,80918.18,78.7,0.27681,0.00035,13.23608]
[1778411116705,24.5,80918.12,78.7,0.27678,0.00035,13.23541]
[1778411123754,24.5,80917.7,78.7,0.2766,0.00035,13.23115]
[1778411128789,24.5,80916.25,78.7,0.27608,0.00035,13.21859]
[1778411133824,24.49,80916.84,78.7,0.27618,0.00035,13.21577]
[1778411139866,24.49,80915.47,78.7,0.27568,0.00035,13.20379]
[1778411145908,24.49,80915.35,78.7,0.27561,0.00035,13.2021]
[1778411147064,24.49,80915.35,78.7,0.27561,0.00035,13.2021]
[1778411147922,24.49,80914.71,78.7,0.27538,0.00035,13.19663]
[1778411152957,24.49,80912.86,78.7,0.27473,0.00034,13.18104]
[1778411158592,24.48,80911.08,78.7,0.27411,0.00034,13.16606]
[1778411158802,24.48,80911.08,78.7,0.27411,0.00034,13.16606]
[1778411158828,24.48,80911.04,78.7,0.2741,0.00034,13.1657]
[1778411161244,24.48,80909.92,78.7,0.27371,0.00034,13.15626]
[1778411161345,24.48,80909.26,78.7,0.27348,0.00034,13.15068]
[1778411165163,24.48,80904.06,78.7,0.27166,0.00034,13.10649]
[1778411168374,24.48,80903.85,78.7,0.27158,0.00034,13.10446]
[1778411168389,24.48,80903.78,78.7,0.27155,0.00034,13.10374]
[1778411174120,24.48,80906.45,78.7,0.27246,0.00034,13.12602]
[1778411175075,24.48,80906.45,78.7,0.27246,0.00034,13.12602]
[1778411175127,24.48,80904.35,78.7,0.27174,0.00034,13.10838]
[1778411176956,24.48,80904.35,78.7,0.27174,0.00034,13.10838]
[1778411177141,24.48,80904.06,78.7,0.27163,0.00034,13.10567]
[1778411183078,24.48,80903.78,78.7,0.27153,0.00034,13.10324]
[1778411186364,24.48,80903.95,78.7,0.27159,0.00034,13.10461]
[1778411186408,24.48,80903.95,78.7,0.27159,0.00034,13.10459]
[1778411193713,24.48,80903.91,78.7,0.27157,0.00034,13.1043]
[1778411194862,24.48,80903.91,78.7,0.27149,0.00034,13.09715]
[1778411194892,24.48,80904.33,78.7,0.27164,0.00034,13.10069]
[1778411196000,24.48,80904.33,78.7,0.27164,0.00034,13.10069]
[1778411196091,24.48,80904.33,78.7,0.27164,0.00034,13.10061]
[1778411197248,24.48,80904.33,78.7,0.27164,0.00034,13.10061]
[1778411198013,24.48,80904.33,78.7,0.27164,0.00034,13.10061]
[1778411197281,24.48,80903.72,78.7,0.27143,0.00034,13.09551]
[1778411198098,24.48,80903.72,78.7,0.27142,0.00034,13.09541]
[1778411203628,24.48,80903.79,78.7,0.27145,0.00034,13.09609]
[1778411205663,24.48,80909.52,78.7,0.27342,0.00034,13.14419]
[1778411211379,24.48,80912.82,78.7,0.27455,0.00034,13.17158]
[1778411215190,24.47,80916.3,78.7,0.27575,0.00035,13.20031]
[1778411221451,24.47,80916.32,78.7,0.27573,0.00035,13.19993]
[1778411225481,24.47,80917.07,78.7,0.27598,0.00035,13.20591]
[1778411225992,24.47,80917.07,78.7,0.27598,0.00035,13.20591]
[1778411234542,24.47,80916.92,78.7,0.2759,0.00035,13.20395]
[1778411239577,24.46,80917.54,78.7,0.2761,0.00035,13.20869]
[1778411241501,24.46,80917.54,78.7,0.2761,0.00035,13.20869]
[1778411241988,24.46,80917.54,78.7,0.2761,0.00035,13.20869]
[1778411242598,24.46,80919.33,78.7,0.27671,0.00035,13.22327]
[1778411247633,24.46,80919.81,78.7,0.27686,0.00035,13.22697]
[1778411252668,24.46,80920.15,78.7,0.27689,0.00035,13.22235]
[1778411257703,24.46,80920.52,78.7,0.277,0.00035,13.22513]
[1778411265977,24.46,80920.38,78.7,0.27695,0.00035,13.22381]
[1778411271801,24.46,80918.27,78.7,0.27619,0.00035,13.20579]
[1778411279857,24.45,80917.98,78.7,0.27608,0.00035,13.20313]
[1778411283204,24.45,80916.4,78.7,0.27553,0.00035,13.18991]
[1778411283885,24.45,80916.87,78.7,0.27569,0.00035,13.19377]
[1778411285991,24.45,80916.3,78.7,0.27549,0.00035,13.18904]
[1778411292948,24.46,80914.68,78.7,0.27496,0.00035,13.17626]
[1778411296976,24.46,80909.81,78.7,0.27335,0.00034,13.13721]
[1778411298592,24.47,80909.66,78.7,0.2733,0.00034,13.1361]
[1778411300535,24.47,80904.52,78.7,0.27154,0.00034,13.09323]
[1778411309060,24.47,80899.45,78.7,0.26985,0.00034,13.05147]
[1778411314095,24.48,80896.25,78.7,0.26871,0.00034,13.01814]
[1778411319130,24.48,80893.23,78.7,0.26772,0.00034,12.99347]
[1778411319415,24.48,80893.23,78.7,0.26772,0.00034,12.99347]
[1778411320137,24.48,80891.58,78.7,0.26716,0.00034,12.97954]
[1778411320536,24.48,80891.58,78.7,0.26716,0.00034,12.97954]
[1778411321771,24.48,80891.04,78.7,0.26698,0.00034,12.97505]
[1778411322151,24.48,80890.97,78.7,0.26696,0.00034,12.97444]
[1778411327186,24.48,80889.33,78.7,0.2664,0.00034,12.9604]
[1778411328982,24.48,80889.33,78.7,0.2664,0.00034,12.9604]
[1778411334022,24.48,80885.29,78.7,0.26503,0.00034,12.92594]
[1778411337975,24.48,80884.32,78.7,0.2647,0.00034,12.91774]
[1778411338493,24.48,80883.37,78.7,0.26438,0.00034,12.90965]
[1778411338975,24.48,80883.37,78.7,0.26438,0.00034,12.90965]
[1778411340460,24.48,80883.33,78.7,0.26437,0.00034,12.90935]
[1778411341817,24.48,80883.14,78.7,0.26431,0.00034,12.9079]
[1778411347327,24.49,80885.59,78.7,0.26518,0.00034,12.92973]
[1778411352362,24.49,80883.92,78.7,0.26464,0.00034,12.91606]
[1778411357397,24.49,80883.73,78.7,0.2646,0.00034,12.91509]
[1778411362432,24.5,80881.72,78.7,0.26395,0.00034,12.89853]
[1778411364150,24.5,80881.72,78.7,0.26395,0.00034,12.89853]
[1778411364703,24.5,80881.89,78.7,0.26401,0.00034,12.90014]
[1778411364804,24.5,80881.49,78.7,0.26388,0.00034,12.89684]
[1778411370561,24.5,80879.4,78.7,0.26317,0.00034,12.8789]
[1778411378562,24.5,80878.86,78.7,0.26291,0.00034,12.86704]
[1778411382068,24.5,80876.34,78.7,0.26206,0.00034,12.8454]
[1778411382072,24.5,80876.34,78.7,0.26206,0.00034,12.8454]
[1778411382124,24.5,80876.12,78.7,0.26199,0.00034,12.84353]
[1778411385300,24.5,80876.3,78.7,0.26205,0.00034,12.84519]
[1778411390631,24.5,80870.0,78.7,0.25998,0.00034,12.79185]
[1778411396084,24.51,80869.83,78.7,0.25996,0.00034,12.7913]
[1778411401708,24.52,80869.07,78.7,0.25977,0.00034,12.78633]
[1778411406743,24.52,80867.9,78.7,0.25943,0.00034,12.77738]
[1778411408419,24.52,80867.83,78.7,0.25941,0.00034,12.77701]
[1778411411779,24.53,80860.93,78.7,0.25713,0.00033,12.71761]
[1778411417156,24.53,80858.24,78.7,0.25627,0.00033,12.69486]
[1778411419163,24.53,80865.34,78.7,0.25866,0.00033,12.75742]
[1778411424873,24.54,80867.0,78.7,0.25924,0.00033,12.77261]
[1778411433883,24.54,80866.42,78.7,0.25907,0.00033,12.76808]
[1778411438972,24.54,80870.19,78.7,0.26029,0.00034,12.79464]
[1778411444007,24.54,80872.86,78.7,0.26121,0.00034,12.81816]
[1778411447030,24.55,80878.02,78.7,0.26295,0.00034,12.86281]
[1778411454990,24.55,80881.94,78.7,0.26428,0.00034,12.89649]
[1778411460120,24.55,80880.98,78.7,0.26396,0.00034,12.88835]
[1778411465155,24.55,80880.98,78.7,0.26396,0.00034,12.88848]
[1778411472204,24.55,80881.68,78.7,0.26421,0.00034,12.89469]
[1778411478563,24.55,80881.69,78.7,0.26422,0.00034,12.8949]
[1778411484288,24.55,80878.54,78.7,0.26316,0.00034,12.86821]
[1778411489323,24.55,80875.84,78.7,0.26227,0.00034,12.84541]
[1778411495365,24.55,80875.27,78.7,0.26202,0.00034,12.83375]
[1778411500861,24.56,80874.86,78.7,0.26189,0.00034,12.83062]
[1778411505976,24.56,80876.86,78.7,0.26258,0.00034,12.84818]
[1778411511477,24.56,80878.48,78.7,0.26315,0.00034,12.86276]
[1778411517310,24.56,80878.48,78.7,0.26316,0.00034,12.86289]
[1778411523654,24.56,80877.6,78.7,0.26289,0.00034,12.85595]
[1778411525609,24.57,80877.48,78.7,0.26285,0.00034,12.85506]
[1778411531617,24.57,80880.82,78.7,0.26398,0.00034,12.88369]
[1778411534794,24.56,80881.25,78.7,0.26412,0.00034,12.88729]
[1778411535447,24.56,80882.8,78.7,0.26464,0.00034,12.9005]
[1778411536053,24.56,80882.8,78.7,0.26464,0.00034,12.9005]
[1778411537288,24.56,80885.62,78.7,0.2656,0.00034,12.92462]
[1778411537522,24.56,80886.63,78.7,0.26594,0.00034,12.93326]
[1778411537529,24.56,80886.63,78.7,0.26594,0.00034,12.93326]
[1778411537566,24.56,80886.63,78.7,0.26594,0.00034,12.93326]
[1778411537568,24.56,80886.63,78.7,0.26594,0.00034,12.93326]
[1778411537659,24.57,80887.12,78.7,0.26611,0.00034,12.93746]
[1778411539259,24.57,80887.12,78.7,0.26611,0.00034,12.93746]
[1778411542134,24.56,80887.35,78.7,0.26618,0.00034,12.93918]
[1778411543499,24.56,80887.63,78.7,0.26627,0.00034,12.94144]
[1778411548737,24.56,80888.4,78.7,0.2665,0.00034,12.9473]
[1778411551230,24.56,80890.66,78.7,0.26726,0.00034,12.96636]
[1778411551965,24.56,80891.5,78.7,0.26746,0.00034,12.96611]
[1778411553889,24.56,80894.08,78.7,0.26833,0.00034,12.98766]
[1778411555279,24.56,80894.08,78.7,0.26832,0.00034,12.98751]
[1778411557059,24.56,80894.08,78.7,0.26831,0.00034,12.9872]
[1778411557756,24.55,80894.08,78.7,0.2683,0.00034,12.98705]
[1778411562896,24.55,80894.89,78.7,0.26856,0.00034,12.99342]
[1778411564468,24.55,80895.02,78.7,0.26859,0.00034,12.99419]
[1778411565656,24.55,80895.75,78.7,0.26884,0.00034,13.00033]
[1778411566287,24.55,80895.75,78.7,0.26884,0.00034,13.00033]
[1778411566802,24.55,80895.63,78.7,0.26879,0.00034,12.99917]
[1778411571900,24.55,80895.89,78.7,0.26885,0.00034,13.00062]
[1778411576935,24.54,80896.13,78.7,0.2689,0.00034,13.00196]
[1778411578219,24.54,80896.13,78.7,0.2689,0.00034,13.00196]
[1778411580106,24.54,80896.83,78.7,0.26913,0.00034,13.0076]
[1778411583018,24.54,80896.87,78.7,0.26914,0.00034,13.00791]
[1778411583053,24.54,80896.87,78.7,0.26914,0.00034,13.00791]
[1778411583129,24.54,80896.87,78.7,0.26914,0.00034,13.00791]
[1778411583215,24.54,80899.44,78.7,0.27,0.00034,13.02916]
[1778411584104,24.54,80899.44,78.7,0.27,0.00034,13.02916]
[1778411584173,24.54,80906.51,78.7,0.27242,0.00034,13.08842]
[1778411584466,24.54,80906.51,78.7,0.27242,0.00034,13.08842]
[1778411584991,24.54,80908.08,78.7,0.27296,0.00034,13.10144]
[1778411590026,24.54,80911.48,78.7,0.27413,0.00034,13.12976]
[1778411595061,24.54,80910.75,78.7,0.27388,0.00034,13.1236]
[1778411600096,24.54,80912.03,78.7,0.27431,0.00034,13.13411]
[1778411605132,24.54,80912.26,78.7,0.27438,0.00034,13.13582]
[1778411611174,24.54,80912.18,78.7,0.27426,0.00034,13.12769]
[1778411616081,24.53,80912.66,78.7,0.27442,0.00034,13.13149]
[1778411616209,24.53,80911.68,78.7,0.27408,0.00034,13.1233]
[1778411622551,24.53,80910.35,78.7,0.27361,0.00034,13.11199]
[1778411628293,24.53,80910.8,78.7,0.27374,0.00034,13.11524]
[1778411629069,24.53,80910.8,78.7,0.27374,0.00034,13.11524]
[1778411635244,24.53,80911.95,78.7,0.27413,0.00034,13.12463]
[1778411643231,24.53,80911.64,78.7,0.274,0.00034,13.12154]
[1778411648435,24.52,80911.49,78.7,0.27393,0.00034,13.11964]
[1778411653471,24.52,80911.49,78.7,0.27391,0.00034,13.11932]
[1778411657665,24.52,80911.52,78.7,0.27391,0.00034,13.11937]
[1778411657675,24.52,80911.52,78.7,0.27391,0.00034,13.11937]
[1778411657717,24.52,80911.52,78.7,0.27391,0.00034,13.11937]
[1778411657937,24.52,80911.52,78.7,0.27391,0.00034,13.11937]
[1778411657940,24.52,80911.52,78.7,0.27391,0.00034,13.11937]
[1778411658031,24.52,80911.49,78.7,0.2739,0.00034,13.11905]
[1778411658919,24.52,80911.49,78.7,0.2739,0.00034,13.11905]
[1778411659606,24.52,80908.69,78.7,0.27293,0.00034,13.09549]
[1778411660179,24.52,80908.69,78.7,0.27293,0.00034,13.09549]
[1778411661562,24.52,80906.29,78.7,0.27208,0.00034,13.07496]
[1778411667592,24.51,80905.18,78.7,0.27164,0.00034,13.06413]
[1778411668099,24.51,80905.18,78.7,0.27164,0.00034,13.06413]
[1778411673610,24.5,80904.81,78.7,0.27135,0.00034,13.05204]
[1778411678922,24.5,80905.14,78.7,0.27143,0.00034,13.05382]
[1778411680117,24.49,80904.16,78.7,0.27108,0.00034,13.04533]
[1778411683940,24.49,80902.89,78.7,0.2706,0.00034,13.0337]
[1778411683948,24.49,80902.89,78.7,0.2706,0.00034,13.0337]
[1778411689724,24.48,80902.68,78.7,0.27046,0.00034,13.03028]
[1778411694525,24.48,80902.65,78.7,0.27044,0.00034,13.0298]
[1778411699840,24.47,80901.75,78.7,0.27006,0.00034,13.02038]
[1778411702107,24.47,80901.6,78.7,0.26999,0.00034,13.01868]
[1778411704349,24.47,80901.46,78.7,0.26993,0.00034,13.01717]
[1778411705007,24.47,80901.46,78.7,0.26992,0.00034,13.01706]
[1778411710807,24.46,80901.64,78.7,0.26996,0.00034,13.018]
[1778411712239,24.46,80901.64,78.7,0.26995,0.00034,13.01776]
[1778411712294,24.46,80902.37,78.7,0.2702,0.00034,13.0238]
[1778411713967,24.46,80905.99,78.7,0.27144,0.00034,13.05419]
[1778411721569,24.46,80907.93,78.7,0.27204,0.00034,13.06908]
[1778411728996,24.44,80907.93,78.7,0.27194,0.00034,13.06662]
[1778411734031,24.44,80905.37,78.7,0.27093,0.00034,13.03671]
[1778411739066,24.43,80906.0,78.7,0.2711,0.00034,13.041]
[1778411744213,24.43,80906.18,78.7,0.27113,0.00034,13.04171]
[1778411744435,24.43,80906.18,78.7,0.27113,0.00034,13.04171]
[1778411745059,24.43,80906.18,78.7,0.27112,0.00034,13.04152]
[1778411752878,24.42,80911.03,78.7,0.27275,0.00035,13.08118]
[1778411756588,24.42,80911.03,78.7,0.27271,0.00035,13.08023]
[1778411757975,24.41,80911.03,78.7,0.27267,0.00035,13.07929]
[1778411762991,24.41,80911.03,78.7,0.27265,0.00035,13.07869]
[1778411768541,24.4,80911.35,78.7,0.2727,0.00035,13.07994]
[1778411775334,24.39,80911.93,78.7,0.27283,0.00035,13.0833]
[1778411777941,24.39,80912.28,78.7,0.27294,0.00035,13.08597]
[1778411785156,24.39,80912.17,78.7,0.2729,0.00035,13.08487]
[1778411785158,24.39,80912.17,78.7,0.2729,0.00035,13.08487]
[1778411788163,24.39,80912.17,78.7,0.27288,0.00035,13.08453]
[1778411798495,24.39,80912.32,78.7,0.27283,0.00035,13.07804]
[1778411799575,24.39,80912.32,78.7,0.27283,0.00035,13.07804]
[1778411799673,24.39,80912.18,78.7,0.27278,0.00035,13.07677]
[1778411805544,24.39,80912.32,78.7,0.27282,0.00035,13.07785]
[1778411807890,24.39,80914.27,78.7,0.2735,0.00035,13.09419]
[1778411807914,24.39,80914.27,78.7,0.2735,0.00035,13.09414]
[1778411813600,24.38,80914.31,78.7,0.27347,0.00035,13.09354]
[1778411813693,24.38,80914.31,78.7,0.27347,0.00035,13.09354]
[1778411823670,24.37,80911.0,78.7,0.27227,0.00035,13.06434]
[1778411829457,24.37,80911.24,78.7,0.27233,0.00035,13.06586]
[1778411831921,24.37,80911.24,78.7,0.27232,0.00035,13.06573]
[1778411832022,24.37,80911.24,78.7,0.27231,0.00035,13.06536]
[1778411833622,24.37,80911.24,78.7,0.27231,0.00035,13.06536]
[1778411834203,24.37,80911.24,78.7,0.27231,0.00035,13.06536]
[1778411839784,24.37,80911.45,78.7,0.27238,0.00035,13.06709]
[1778411843529,24.37,80911.49,78.7,0.27239,0.00035,13.06742]
[1778411852540,24.37,80915.42,78.7,0.27375,0.00035,13.1003]
[1778411857910,24.37,80914.86,78.7,0.27346,0.00035,13.08805]
[1778411867980,24.37,80915.56,78.7,0.27369,0.00035,13.09367]
[1778411872644,24.37,80915.52,78.7,0.27367,0.00035,13.09325]
[1778411872658,24.37,80915.77,78.7,0.27376,0.00035,13.09531]
[1778411876459,24.36,80913.99,78.7,0.27314,0.00035,13.08028]
[1778411882082,24.36,80910.44,78.7,0.27188,0.00035,13.04969]
[1778411882881,24.36,80910.44,78.7,0.27188,0.00035,13.04969]
[1778411885746,24.36,80906.87,78.7,0.27062,0.00035,13.01903]
[1778411886110,24.36,80904.71,78.7,0.26987,0.00035,13.00055]
[1778411889711,24.36,80903.85,78.7,0.26956,0.00034,12.99306]
[1778411891158,24.35,80903.85,78.7,0.26954,0.00034,12.9925]
[1778411891259,24.35,80903.85,78.7,0.26954,0.00034,12.9925]
[1778411891489,24.35,80903.01,78.7,0.26924,0.00034,12.98518]
[1778411892716,24.35,80903.01,78.7,0.26924,0.00034,12.98518]
[1778411892717,24.35,80903.01,78.7,0.26924,0.00034,12.98518]
[1778411892697,24.35,80890.14,78.7,0.2648,0.00034,12.87455]
[1778411893463,24.35,80890.14,78.7,0.2648,0.00034,12.87455]
[1778411893516,24.35,80888.74,78.7,0.26432,0.00034,12.86249]
[1778411895303,24.35,80888.35,78.7,0.26418,0.00034,12.85896]
[1778411895404,24.35,80888.2,78.7,0.26412,0.00034,12.85749]
[1778411900371,24.34,80886.81,78.7,0.2636,0.00034,12.84433]
[1778411900472,24.34,80886.76,78.7,0.26358,0.00034,12.84363]
[1778411906251,24.34,80885.54,78.7,0.26313,0.00034,12.83231]
[1778411914307,24.34,80885.63,78.7,0.26304,0.00034,12.825]
[1778411919374,24.33,80884.9,78.7,0.26278,0.00034,12.81833]
[1778411919453,24.33,80883.69,78.7,0.26236,0.00034,12.80777]
[1778411920727,24.33,80883.69,78.7,0.26236,0.00034,12.80777]
[1778411920737,24.33,80883.69,78.7,0.26236,0.00034,12.80777]
[1778411921582,24.33,80880.82,78.7,0.26138,0.00034,12.78274]
[1778411921588,24.33,80880.06,78.7,0.26112,0.00034,12.77607]
[1778411924502,24.33,80877.52,78.7,0.26025,0.00034,12.7537]
[1778411929458,24.33,80876.76,78.7,0.25996,0.00034,12.74626]
[1778411930025,24.33,80876.3,78.7,0.2598,0.00034,12.74209]
[1778411936400,24.32,80872.73,78.7,0.25856,0.00034,12.71012]
[1778411939408,24.32,80866.97,78.7,0.25661,0.00034,12.65923]
[1778411941994,24.32,80863.52,78.7,0.25544,0.00034,12.62868]
[1778411941996,24.32,80863.52,78.7,0.25544,0.00034,12.62868]
[1778411945882,24.32,80862.84,78.7,0.25521,0.00034,12.62265]
[1778411946531,24.32,80856.06,78.7,0.25294,0.00033,12.56247]
[1778411947344,24.32,80856.06,78.7,0.25294,0.00033,12.56247]
[1778411948798,24.32,80850.43,78.7,0.25105,0.00033,12.51198]
[1778411949488,24.32,80850.43,78.7,0.25105,0.00033,12.51198]
[1778411955594,24.32,80849.26,78.7,0.25062,0.00033,12.50038]
[1778411960549,24.31,80848.87,78.7,0.25046,0.00033,12.49626]
[1778411965990,24.31,80849.3,78.7,0.25058,0.00033,12.49932]
[1778411968915,24.31,80847.33,78.7,0.2499,0.00033,12.48099]
[1778411969692,24.31,80847.02,78.7,0.24979,0.00033,12.47805]
[1778411970549,24.31,80847.02,78.7,0.24979,0.00033,12.47805]
[1778411970570,24.31,80847.02,78.7,0.24979,0.00033,12.47805]
[1778411976008,24.3,80846.48,78.7,0.24948,0.00033,12.46493]
[1778411978196,24.3,80846.44,78.7,0.24946,0.00033,12.46422]
[1778411978291,24.3,80846.44,78.7,0.24946,0.00033,12.46422]
[1778411980687,24.3,80843.92,78.7,0.2486,0.00033,12.44101]
[1778411986075,24.3,80842.0,78.7,0.24793,0.00033,12.42294]
[1778411990695,24.29,80844.41,78.7,0.2487,0.00033,12.44384]
[1778411992493,24.29,80847.48,78.7,0.24971,0.00033,12.47105]
[1778411992703,24.29,80847.48,78.7,0.24971,0.00033,12.47105]
[1778411992804,24.29,80850.91,78.7,0.25084,0.00033,12.50138]
[1778411993353,24.29,80850.91,78.7,0.25084,0.00033,12.50138]
[1778411993894,24.29,80852.77,78.7,0.25146,0.00033,12.51803]
[1778411993911,24.29,80852.77,78.7,0.25146,0.00033,12.51803]
[1778411997086,24.29,80857.04,78.7,0.25287,0.00034,12.55574]
[1778411998955,24.29,80852.13,78.7,0.25121,0.00033,12.51157]
[1778412000140,24.29,80852.26,78.7,0.25125,0.00033,12.51254]
[1778412003911,24.28,80849.34,78.7,0.25025,0.00033,12.48574]
[1778412012994,24.28,80848.92,78.7,0.25009,0.00033,12.48146]
[1778412018047,24.28,80847.86,78.7,0.24974,0.00033,12.47191]
[1778412026557,24.28,80846.33,78.7,0.24923,0.00033,12.45813]
[1778412032127,24.28,80846.27,78.7,0.24912,0.00033,12.45015]
[1778412034018,24.28,80846.31,78.7,0.24913,0.00033,12.45049]
[1778412034658,24.28,80846.31,78.7,0.24913,0.00033,12.45049]
[1778412039936,24.28,80843.97,78.7,0.24832,0.00033,12.42848]
[1778412043903,24.27,80842.4,78.7,0.24777,0.00033,12.41358]
[1778412044690,24.27,80842.4,78.7,0.24777,0.00033,12.41358]
[1778412046750,24.27,80841.17,78.7,0.24735,0.00033,12.40211]
[1778412046798,24.27,80838.86,78.7,0.24658,0.00033,12.38102]
[1778412048811,24.27,80837.85,78.7,0.24624,0.00033,12.37171]
[1778412049510,24.27,80836.23,78.7,0.24569,0.00033,12.35684]
[1778412049620,24.27,80836.23,78.7,0.24569,0.00033,12.35684]
[1778412049638,24.27,80836.23,78.7,0.24569,0.00033,12.35684]
[1778412049646,24.27,80836.23,78.7,0.24569,0.00033,12.35684]
[1778412049723,24.27,80836.23,78.7,0.24569,0.00033,12.35684]
[1778412049734,24.27,80836.23,78.7,0.24569,0.00033,12.35684]
[1778412049817,24.27,80836.23,78.7,0.24569,0.00033,12.35684]
[1778412049830,24.27,80834.58,78.7,0.24514,0.00033,12.34169]
[1778412050711,24.27,80820.97,78.7,0.24066,0.00033,12.21701]
[1778412051621,24.27,80814.69,78.7,0.2386,0.00033,12.1589]
[1778412052822,24.27,80814.69,78.7,0.2386,0.00033,12.1589]
[1778412053875,24.27,80813.91,78.7,0.23833,0.00033,12.15121]
[1778412055309,24.27,80813.87,78.7,0.23832,0.00033,12.15084]
[1778412055409,24.26,80813.87,78.7,0.23831,0.00033,12.1508]
[1778412058802,24.26,80813.86,78.7,0.2383,0.00033,12.15029]
[1778412058903,24.26,80813.48,78.7,0.23816,0.00033,12.14639]
[1778412062649,24.26,80810.99,78.7,0.23735,0.00032,12.12333]
[1778412062833,24.26,80811.05,78.7,0.23737,0.00032,12.12389]
[1778412063799,24.26,80811.05,78.7,0.23737,0.00032,12.12389]
[1778412063859,24.26,80811.0,78.7,0.23735,0.00032,12.12327]
[1778412069386,24.26,80810.85,78.7,0.2373,0.00032,12.12181]
[1778412074421,24.26,80808.46,78.7,0.23653,0.00032,12.0999]
[1778412077181,24.26,80808.54,78.7,0.23656,0.00032,12.10076]
[1778412077698,24.26,80808.43,78.7,0.23653,0.00032,12.0998]
[1778412078020,24.26,80808.43,78.7,0.23653,0.00032,12.0998]
[1778412078815,24.26,80808.43,78.7,0.23653,0.00032,12.0998]
[1778412078916,24.26,80808.43,78.7,0.23653,0.00032,12.09983]
[1778412081851,24.26,80808.61,78.7,0.23658,0.00032,12.10135]
[1778412085997,24.26,80808.78,78.7,0.23661,0.00032,12.10218]
[1778412086050,24.26,80808.78,78.7,0.23661,0.00032,12.10218]
[1778412087183,24.26,80808.78,78.7,0.2366,0.00032,12.10203]
[1778412092547,24.26,80808.35,78.7,0.23634,0.00032,12.08975]
[1778412095783,24.25,80808.16,78.7,0.23627,0.00032,12.08773]
[1778412095784,24.25,80808.16,78.7,0.23627,0.00032,12.08773]
[1778412096058,24.25,80808.12,78.7,0.23625,0.00032,12.0871]
[1778412096462,24.25,80808.12,78.7,0.23625,0.00032,12.0871]
[1778412100730,24.25,80806.17,78.7,0.23561,0.00032,12.06866]
[1778412100838,24.25,80806.17,78.7,0.23561,0.00032,12.06866]
[1778412101480,24.25,80806.06,78.7,0.23557,0.00032,12.06754]
[1778412101829,24.25,80798.7,78.7,0.23319,0.00032,11.99887]
[1778412102871,24.25,80798.7,78.7,0.23319,0.00032,11.99887]
[1778412102911,24.25,80795.92,78.7,0.23229,0.00032,11.97286]
[1778412106062,24.25,80795.72,78.7,0.23223,0.00032,11.97113]
[1778412111337,24.25,80793.0,78.7,0.23137,0.00032,11.94597]
[1778412116719,24.26,80792.37,78.7,0.2312,0.00032,11.94079]
[1778412117105,24.26,80792.37,78.7,0.2312,0.00032,11.94079]
[1778412120297,24.26,80787.29,78.7,0.22959,0.00032,11.89343]
[1778412126180,24.26,80786.74,78.7,0.22944,0.00032,11.88915]
[1778412132028,24.26,80784.67,78.7,0.22881,0.00032,11.87061]
[1778412133262,24.26,80784.19,78.7,0.22867,0.00032,11.86624]
[1778412135825,24.27,80791.54,78.7,0.23102,0.00032,11.9356]
[1778412143494,24.27,80794.39,78.7,0.23195,0.00032,11.96278]
[1778412145451,24.27,80794.29,78.7,0.23192,0.00032,11.96192]
[1778412147938,24.27,80783.94,78.7,0.22862,0.00032,11.86492]
[1778412152973,24.27,80781.6,78.7,0.22782,0.00032,11.83627]
[1778412158008,24.27,80779.81,78.7,0.22728,0.00032,11.82028]
[1778412163420,24.28,80780.36,78.7,0.22748,0.00032,11.82619]
[1778412163432,24.28,80780.36,78.7,0.22748,0.00032,11.82619]
[1778412163672,24.28,80780.5,78.7,0.22753,0.00032,11.82768]
[1778412166765,24.28,80776.21,78.7,0.22618,0.00032,11.78736]
[1778412172106,24.28,80774.9,78.7,0.22579,0.00032,11.77571]
[1778412176676,24.28,80775.4,78.7,0.22596,0.00032,11.78074]
[1778412176852,24.28,80775.4,78.7,0.22596,0.00032,11.78074]
[1778412176953,24.28,80774.45,78.7,0.22566,0.00032,11.77185]
[1778412177853,24.28,80774.45,78.7,0.22566,0.00032,11.77185]
[1778412178625,24.28,80774.49,78.7,0.22567,0.00032,11.77215]
[1778412184059,24.28,80774.17,78.7,0.22555,0.00032,11.76866]
[1778412188011,24.28,80767.58,78.7,0.22347,0.00031,11.70588]
[1778412188437,24.28,80767.58,78.7,0.22347,0.00031,11.70588]
[1778412188443,24.28,80767.58,78.7,0.22347,0.00031,11.70588]
[1778412188586,24.28,80767.58,78.7,0.22347,0.00031,11.70588]
[1778412188942,24.28,80757.77,78.7,0.2204,0.00031,11.61239]
[1778412189246,24.28,80757.77,78.7,0.2204,0.00031,11.61239]
[1778412189971,24.28,80757.77,78.7,0.2204,0.00031,11.61239]
[1778412189976,24.28,80757.77,78.7,0.2204,0.00031,11.61239]
[1778412189930,24.28,80744.34,78.7,0.21622,0.00031,11.48314]
[1778412191005,24.28,80744.45,78.7,0.21625,0.00031,11.48408]
[1778412196047,24.28,80745.32,78.7,0.21654,0.00031,11.49303]
[1778412197210,24.28,80745.8,78.7,0.2167,0.00031,11.49794]
[1778412197843,24.28,80744.09,78.7,0.21617,0.00031,11.48164]
[1778412199298,24.28,80738.33,78.7,0.2144,0.00031,11.42613]
[1778412201312,24.28,80743.7,78.7,0.21605,0.00031,11.47789]
[1778412203155,24.28,80743.37,78.7,0.21595,0.00031,11.47468]
[1778412203538,24.28,80747.29,78.7,0.21716,0.00031,11.51235]
[1778412205023,24.28,80755.1,78.7,0.21958,0.00031,11.58734]
[1778412206053,24.28,80762.08,78.7,0.22176,0.00031,11.65403]
[1778412206593,24.28,80762.08,78.7,0.22176,0.00031,11.65403]
[1778412207097,24.28,80765.09,78.7,0.2227,0.00031,11.68266]
[1778412207354,24.28,80769.82,78.7,0.22419,0.00031,11.72767]
[1778412212389,24.28,80774.13,78.7,0.22548,0.00032,11.76183]
[1778412214832,24.28,80772.55,78.7,0.22499,0.00032,11.74702]
[1778412215302,24.29,80772.43,78.7,0.22496,0.00032,11.74605]
[1778412215467,24.29,80772.43,78.7,0.22496,0.00032,11.74605]
[1778412215543,24.29,80772.43,78.7,0.22496,0.00032,11.74605]
[1778412215568,24.29,80773.46,78.7,0.22529,0.00032,11.75598]
[1778412216417,24.29,80767.86,78.7,0.22352,0.00031,11.70284]
[1778412221392,24.29,80766.67,78.7,0.22316,0.00031,11.69174]
[1778412221564,24.29,80766.67,78.7,0.22316,0.00031,11.69174]
[1778412221622,24.29,80766.67,78.7,0.22316,0.00031,11.69174]
[1778412221985,24.29,80769.1,78.7,0.22392,0.00031,11.71488]
[1778412222088,24.29,80769.1,78.7,0.22392,0.00031,11.71488]
[1778412222153,24.29,80769.1,78.7,0.22392,0.00031,11.71488]
[1778412222204,24.29,80769.1,78.7,0.22392,0.00031,11.71488]
[1778412222459,24.29,80778.51,78.7,0.2269,0.00032,11.80424]
[1778412223293,24.29,80778.51,78.7,0.2269,0.00032,11.80424]
[1778412223739,24.29,80778.51,78.7,0.2269,0.00032,11.80424]
[1778412223781,24.29,80784.06,78.7,0.22867,0.00032,11.85672]
[1778412229112,24.29,80784.59,78.7,0.22886,0.00032,11.86224]
[1778412234256,24.29,80788.8,78.7,0.23021,0.00032,11.90223]
[1778412235550,24.29,80780.21,78.7,0.22749,0.00032,11.82161]
[1778412236307,24.29,80780.21,78.7,0.22749,0.00032,11.82161]
[1778412236751,24.29,80780.21,78.7,0.22749,0.00032,11.82161]
[1778412241829,24.3,80784.49,78.7,0.22887,0.00032,11.86262]
[1778412246903,24.3,80783.51,78.7,0.22857,0.00032,11.85381]
[1778412246926,24.3,80783.51,78.7,0.22857,0.00032,11.85381]
[1778412252669,24.3,80783.79,78.7,0.22869,0.00032,11.85717]
[1778412257704,24.3,80782.87,78.7,0.22841,0.00032,11.84895]
[1778412262739,24.3,80783.83,78.7,0.22873,0.00032,11.85843]
[1778412268781,24.3,80783.45,78.7,0.22862,0.00032,11.85532]
[1778412271265,24.3,80783.45,78.7,0.22862,0.00032,11.85532]
[1778412280614,24.31,80783.56,78.7,0.22859,0.00032,11.84946]
[1778412282747,24.31,80783.56,78.7,0.22861,0.00032,11.85001]
[1778412294151,24.31,80784.65,78.7,0.22899,0.00032,11.86135]
[1778412302012,24.32,80783.77,78.7,0.22874,0.00032,11.85383]
[1778412306114,24.32,80784.08,78.7,0.22884,0.00032,11.85704]
[1778412306114,24.32,80784.08,78.7,0.22884,0.00032,11.85704]
[1778412308055,24.32,80790.92,78.7,0.23104,0.00032,11.92145]
[1778412308802,24.32,80790.92,78.7,0.23104,0.00032,11.92145]
[1778412308916,24.32,80790.92,78.7,0.23104,0.00032,11.92145]
[1778412310069,24.32,80796.0,78.7,0.23267,0.00032,11.96897]
[1778412315104,24.32,80798.12,78.7,0.23334,0.00032,11.98857]
[1778412320151,24.32,80797.8,78.7,0.23323,0.00032,11.98543]
[1778412320155,24.32,80797.8,78.7,0.23323,0.00032,11.98543]
[1778412325175,24.32,80795.89,78.7,0.23261,0.00032,11.96738]
[1778412327188,24.32,80790.3,78.7,0.23082,0.00032,11.91509]
[1778412332223,24.32,80787.17,78.7,0.22973,0.00032,11.87852]
[1778412338265,24.32,80785.7,78.7,0.22928,0.00032,11.86508]
[1778412341493,24.32,80785.7,78.7,0.22928,0.00032,11.8652]
[1778412347328,24.32,80785.74,78.7,0.22931,0.00032,11.86596]
[1778412349930,24.32,80786.13,78.7,0.22943,0.00032,11.86967]
[1778412349931,24.32,80786.13,78.7,0.22943,0.00032,11.86967]
[1778412354123,24.32,80786.13,78.7,0.22944,0.00032,11.8698]
[1778412359620,24.32,80784.63,78.7,0.22897,0.00032,11.85601]
[1778412359671,24.32,80784.63,78.7,0.22897,0.00032,11.85601]
[1778412361837,24.32,80784.58,78.7,0.22896,0.00032,11.85564]
[1778412367468,24.32,80784.34,78.7,0.22889,0.00032,11.85374]
[1778412373214,24.32,80784.24,78.7,0.22887,0.00032,11.8529]
[1778412373911,24.32,80784.24,78.7,0.22887,0.00032,11.8529]
[1778412378096,24.32,80784.24,78.7,0.22887,0.00032,11.85308]
[1778412378099,24.32,80784.24,78.7,0.22887,0.00032,11.85308]
[1778412380629,24.33,80784.15,78.7,0.22886,0.00032,11.85265]
[1778412388619,24.33,80784.77,78.7,0.22907,0.00032,11.85894]
[1778412392547,24.33,80784.34,78.7,0.22894,0.00032,11.85493]
[1778412397682,24.33,80784.27,78.7,0.22883,0.00032,11.84701]
[1778412403725,24.33,80787.25,78.7,0.22978,0.00032,11.875]
[1778412408760,24.33,80786.36,78.7,0.2295,0.00032,11.86665]
[1778412409547,24.33,80786.36,78.7,0.2295,0.00032,11.86665]
[1778412412788,24.33,80796.02,78.7,0.23258,0.00032,11.95695]
[1778412419558,24.33,80796.91,78.7,0.23286,0.00032,11.96489]
[1778412424873,24.32,80792.1,78.7,0.2313,0.00032,11.91951]
[1778412429908,24.32,80791.02,78.7,0.23095,0.00032,11.90941]
[1778412434943,24.32,80796.91,78.7,0.23284,0.00032,11.9643]
[1778412439978,24.32,80797.1,78.7,0.23289,0.00032,11.96581]
[1778412445013,24.32,80794.58,78.7,0.23207,0.00032,11.9421]
[1778412445936,24.32,80794.58,78.7,0.23207,0.00032,11.9421]
[1778412451153,24.32,80794.77,78.7,0.23213,0.00032,11.94387]
[1778412455936,24.32,80796.49,78.7,0.23259,0.00032,11.95234]
[1778412458078,24.32,80796.64,78.7,0.23264,0.00032,11.95369]
[1778412458104,24.32,80796.67,78.7,0.23265,0.00032,11.95396]
[1778412458560,24.32,80796.67,78.7,0.23265,0.00032,11.95396]
[1778412464146,24.33,80796.66,78.7,0.23268,0.00032,11.95481]
[1778412469181,24.33,80796.44,78.7,0.23263,0.00032,11.95361]
[1778412474216,24.33,80796.4,78.7,0.23265,0.00032,11.95411]
[1778412479251,24.34,80796.71,78.7,0.23278,0.00032,11.95791]
[1778412480849,24.34,80796.26,78.7,0.23265,0.00032,11.95391]
[1778412486304,24.34,80796.26,78.7,0.23269,0.00032,11.95519]
[1778412488008,24.34,80795.61,78.7,0.23249,0.00032,11.94932]
[1778412497381,24.35,80795.65,78.7,0.23256,0.00032,11.95144]
[1778412500311,24.35,80795.69,78.7,0.23258,0.00032,11.95197]
[1778412506569,24.35,80795.58,78.7,0.23258,0.00032,11.95188]
[1778412512790,24.35,80798.59,78.7,0.23357,0.00032,11.9806]
[1778412515840,24.36,80798.59,78.7,0.23349,0.00032,11.97346]
[1778412515854,24.36,80798.59,78.7,0.23349,0.00032,11.97346]
[1778412515856,24.36,80798.59,78.7,0.23349,0.00032,11.97346]
[1778412515892,24.36,80798.59,78.7,0.23349,0.00032,11.97346]
[1778412517521,24.36,80799.78,78.7,0.2339,0.00032,11.98532]
[1778412523114,24.36,80800.06,78.7,0.23401,0.00032,11.9885]
[1778412523117,24.36,80800.06,78.7,0.23401,0.00032,11.9885]
[1778412523748,24.36,80800.06,78.7,0.23402,0.00032,11.98865]
[1778412524220,24.36,80800.06,78.7,0.23402,0.00032,11.98865]
[1778412525387,24.36,80800.06,78.7,0.23402,0.00032,11.9888]
[1778412525609,24.36,80800.39,78.7,0.23413,0.00032,11.99202]
[1778412529226,24.36,80800.39,78.7,0.23413,0.00032,11.99202]
[1778412529259,24.36,80800.39,78.7,0.23413,0.00032,11.99202]
[1778412529352,24.36,80800.36,78.7,0.23412,0.00032,11.99171]
[1778412531924,24.36,80806.9,78.7,0.23624,0.00032,12.05253]
[1778412534164,24.36,80806.76,78.7,0.2362,0.00032,12.05134]
[1778412535261,24.36,80807.91,78.7,0.23658,0.00032,12.06207]
[1778412535362,24.37,80813.86,78.7,0.23851,0.00033,12.11701]
[1778412535867,24.37,80813.86,78.7,0.23851,0.00033,12.11701]
[1778412536161,24.37,80813.86,78.7,0.23851,0.00033,12.11701]
[1778412541189,24.37,80818.01,78.7,0.23988,0.00033,12.15547]
[1778412545738,24.37,80818.56,78.7,0.24007,0.00033,12.16094]
[1778412547345,24.37,80818.56,78.7,0.24008,0.00033,12.16104]
[1778412547346,24.37,80818.56,78.7,0.24008,0.00033,12.16104]
[1778412553303,24.37,80819.08,78.7,0.24027,0.00033,12.16638]
[1778412558842,24.37,80822.68,78.7,0.24147,0.00033,12.20002]
[1778412562753,24.37,80822.76,78.7,0.2415,0.00033,12.20094]
[1778412564167,24.38,80822.79,78.7,0.24152,0.00033,12.2014]
[1778412569864,24.38,80825.79,78.7,0.24252,0.00033,12.22919]
[1778412570905,24.38,80825.14,78.7,0.24231,0.00033,12.22333]
[1778412572946,24.38,80821.94,78.7,0.24117,0.00033,12.18686]
[1778412575961,24.38,80814.75,78.7,0.23885,0.00033,12.12149]
[1778412577238,24.38,80814.75,78.7,0.23885,0.00033,12.12149]
[1778412577339,24.38,80812.52,78.7,0.23813,0.00032,12.10116]
[1778412577920,24.38,80812.52,78.7,0.23813,0.00032,12.10116]
[1778412578274,24.38,80806.64,78.7,0.23622,0.00032,12.04701]
[1778412578574,24.38,80806.64,78.7,0.23622,0.00032,12.04701]
[1778412579309,24.38,80806.64,78.7,0.23622,0.00032,12.04701]
[1778412579337,24.38,80805.96,78.7,0.23601,0.00032,12.04098]
[1778412582469,24.38,80806.08,78.7,0.23605,0.00032,12.04219]
[1778412583001,24.38,80806.08,78.7,0.23605,0.00032,12.04219]
[1778412583059,24.38,80806.08,78.7,0.23605,0.00032,12.04219]
[1778412585392,24.38,80798.66,78.7,0.23366,0.00032,11.97353]
[1778412588577,24.38,80796.15,78.7,0.23286,0.00032,11.95037]
[1778412589053,24.38,80795.51,78.7,0.23266,0.00032,11.94448]
[1778412590769,24.38,80795.12,78.7,0.23253,0.00032,11.94087]
[1778412591136,24.38,80795.12,78.7,0.23253,0.00032,11.94087]
[1778412592824,24.38,80795.05,78.7,0.23251,0.00032,11.94024]
[1778412593472,24.38,80792.32,78.7,0.23164,0.00032,11.91484]
[1778412593578,24.38,80792.32,78.7,0.23164,0.00032,11.91484]
[1778412595258,24.38,80790.84,78.7,0.23117,0.00032,11.90108]
[1778412596823,24.38,80789.67,78.7,0.2308,0.00032,11.89028]
[1778412596849,24.38,80789.67,78.7,0.2308,0.00032,11.89028]
[1778412597728,24.38,80785.32,78.7,0.22941,0.00032,11.84969]
[1778412597735,24.38,80785.32,78.7,0.22941,0.00032,11.84969]
[1778412597771,24.38,80785.32,78.7,0.22941,0.00032,11.84969]
[1778412602222,24.39,80782.42,78.7,0.22851,0.00032,11.82302]
[1778412602237,24.39,80782.42,78.7,0.22851,0.00032,11.82302]
[1778412602250,24.39,80782.42,78.7,0.22851,0.00032,11.82302]
[1778412602582,24.39,80782.85,78.7,0.22865,0.00032,11.82717]
[1778412603424,24.39,80782.85,78.7,0.22865,0.00032,11.82717]
[1778412603152,24.39,80788.0,78.7,0.23029,0.00032,11.87546]
[1778412603953,24.39,80788.0,78.7,0.23029,0.00032,11.87546]
[1778412605085,24.39,80788.83,78.7,0.23056,0.00032,11.88327]
[1778412605751,24.39,80789.06,78.7,0.23063,0.00032,11.88546]
[1778412611211,24.39,80789.1,78.7,0.23065,0.00032,11.88608]
[1778412612462,24.39,80789.1,78.7,0.23065,0.00032,11.88608]
[1778412617303,24.39,80789.61,78.7,0.23082,0.00032,11.89102]
[1778412622169,24.39,80789.61,78.7,0.23082,0.00032,11.89105]
[1778412624036,24.39,80789.61,78.7,0.23083,0.00032,11.89121]
[1778412624691,24.39,80789.54,78.7,0.23081,0.00032,11.89062]
[1778412635380,24.39,80789.51,78.7,0.23072,0.00032,11.88315]
[1778412639451,24.39,80789.8,78.7,0.23081,0.00032,11.88592]
[1778412643088,24.39,80789.45,78.7,0.23071,0.00032,11.8828]
[1778412643837,24.39,80789.34,78.7,0.23067,0.00032,11.8818]
[1778412644394,24.39,80789.34,78.7,0.23067,0.00032,11.8818]
[1778412644997,24.39,80790.49,78.7,0.23104,0.00032,11.89259]
[1778412645599,24.39,80792.08,78.7,0.23155,0.00032,11.90741]
[1778412648126,24.39,80791.64,78.7,0.23141,0.00032,11.90334]
[1778412651383,24.39,80791.64,78.7,0.23141,0.00032,11.90334]
[1778412651608,24.39,80791.64,78.7,0.23141,0.00032,11.90337]
[1778412657534,24.39,80791.62,78.7,0.23141,0.00032,11.90324]
[1778412665009,24.39,80791.91,78.7,0.2315,0.00032,11.90597]
[1778412670625,24.39,80791.73,78.7,0.23145,0.00032,11.90435]
[1778412676667,24.39,80791.61,78.7,0.23141,0.00032,11.90329]
[1778412681702,24.39,80790.76,78.7,0.23114,0.00032,11.89542]
[1778412686745,24.39,80790.33,78.7,0.23101,0.00032,11.89151]
[1778412691781,24.39,80791.04,78.7,0.23114,0.00032,11.89068]
[1778412696816,24.39,80791.26,78.7,0.23121,0.00032,11.89272]
[1778412702859,24.39,80791.65,78.7,0.23133,0.00032,11.89629]
[1778412707894,24.39,80791.12,78.7,0.23116,0.00032,11.89126]
[1778412712929,24.39,80791.0,78.7,0.23112,0.00032,11.89008]
[1778412718307,24.39,80791.21,78.7,0.23119,0.00032,11.892]
[1778412719052,24.39,80791.53,78.7,0.23129,0.00032,11.89494]
[1778412724036,24.39,80791.7,78.7,0.23134,0.00032,11.89645]
[1778412729374,24.39,80791.94,78.7,0.23141,0.00032,11.89857]
[1778412729989,24.39,80791.98,78.7,0.23142,0.00032,11.89892]
[1778412731760,24.39,80792.59,78.7,0.23162,0.00032,11.90456]
[1778412735788,24.39,80792.5,78.7,0.23159,0.00032,11.90362]
[1778412738597,24.39,80792.46,78.7,0.23157,0.00032,11.90321]
[1778412746314,24.39,80792.2,78.7,0.23148,0.00032,11.90064]
[1778412746521,24.39,80792.2,78.7,0.23148,0.00032,11.90064]
[1778412747546,24.39,80784.89,78.7,0.22915,0.00032,11.8323]
[1778412751196,24.39,80779.93,78.7,0.22749,0.00032,11.77854]
[1778412753637,24.39,80778.02,78.7,0.22689,0.00032,11.76079]
[1778412758688,24.39,80778.05,78.7,0.22692,0.00032,11.76157]
[1778412762353,24.39,80778.11,78.7,0.22694,0.00032,11.76241]
[1778412762385,24.39,80778.17,78.7,0.22697,0.00032,11.76306]
[1778412765088,24.39,80778.2,78.7,0.22697,0.00032,11.76314]
[1778412770614,24.39,80782.97,78.7,0.22846,0.00032,11.80728]
[1778412776371,24.39,80784.05,78.7,0.22877,0.00032,11.81643]
[1778412781406,24.39,80784.11,78.7,0.22876,0.00032,11.81624]
[1778412782522,24.39,80784.11,78.7,0.22876,0.00032,11.81624]
[1778412782623,24.38,80784.15,78.7,0.22877,0.00032,11.81631]
[1778412792561,24.38,80783.11,78.7,0.22844,0.00032,11.80666]
[1778412801546,24.39,80783.53,78.7,0.22859,0.00032,11.81105]
[1778412806582,24.39,80783.54,78.7,0.2286,0.00032,11.81127]
[1778412811617,24.39,80783.53,78.7,0.2285,0.00032,11.80379]
[1778412816652,24.39,80783.59,78.7,0.22853,0.00032,11.80453]
[1778412821687,24.39,80781.38,78.7,0.22783,0.00032,11.78394]
[1778412826722,24.39,80777.55,78.7,0.22663,0.00032,11.74835]
[1778412831550,24.39,80777.59,78.7,0.22666,0.00032,11.74907]
[1778412831649,24.39,80777.58,78.7,0.22665,0.00032,11.74905]
[1778412838558,24.39,80777.75,78.7,0.22669,0.00032,11.75024]
[1778412839535,24.39,80777.74,78.7,0.22668,0.00032,11.74984]
[1778412841147,24.39,80777.18,78.7,0.2265,0.00032,11.74447]
[1778412846867,24.39,80776.4,78.7,0.22623,0.00032,11.73635]
[1778412852268,24.38,80775.76,78.7,0.22601,0.00032,11.7299]
[1778412857944,24.38,80776.37,78.7,0.22618,0.00032,11.73486]
[1778412862679,24.38,80776.47,78.7,0.2262,0.00032,11.73545]
[1778412862800,24.38,80776.37,78.7,0.22616,0.00032,11.73439]
[1778412862901,24.38,80776.37,78.7,0.22616,0.00032,11.73427]
[1778412864741,24.38,80776.37,78.7,0.22616,0.00032,11.73427]
[1778412864994,24.38,80776.34,78.7,0.22613,0.00032,11.73341]
[1778412872044,24.37,80776.23,78.7,0.22594,0.00032,11.72315]
[1778412874534,24.37,80776.58,78.7,0.22604,0.00032,11.72621]
[1778412875036,24.37,80776.64,78.7,0.22605,0.00032,11.72654]
[1778412875135,24.37,80776.64,78.7,0.22605,0.00032,11.7263]
[1778412876402,24.37,80776.64,78.7,0.22605,0.00032,11.7263]
[1778412879157,24.37,80776.65,78.7,0.22602,0.00032,11.72555]
[1778412879258,24.36,80776.54,78.7,0.22598,0.00032,11.72423]
[1778412885135,24.36,80775.68,78.7,0.22566,0.00032,11.71475]
[1778412886309,24.36,80775.68,78.7,0.22566,0.00032,11.71475]
[1778412892322,24.35,80776.95,78.7,0.22601,0.00032,11.7254]
[1778412892755,24.35,80776.95,78.7,0.22601,0.00032,11.7254]
[1778412894481,24.35,80778.69,78.7,0.22655,0.00032,11.74133]
[1778412894495,24.35,80778.69,78.7,0.22655,0.00032,11.74133]
[1778412894730,24.35,80778.69,78.7,0.22655,0.00032,11.74133]
[1778412894756,24.35,80783.1,78.7,0.22795,0.00032,11.78274]
[1778412895673,24.35,80783.1,78.7,0.22795,0.00032,11.78274]
[1778412896512,24.35,80798.04,78.7,0.23273,0.00032,11.92245]
[1778412897207,24.35,80798.04,78.7,0.23273,0.00032,11.92245]
[1778412898625,24.35,80798.24,78.7,0.23279,0.00032,11.92419]
[1778412904749,24.35,80798.5,78.7,0.23285,0.00032,11.92603]
[1778412907509,24.35,80798.54,78.7,0.23285,0.00032,11.92602]
[1778412916352,24.35,80798.51,78.7,0.23281,0.00032,11.92491]
[1778412918607,24.35,80799.44,78.7,0.23311,0.00032,11.93351]
[1778412918608,24.35,80799.44,78.7,0.23311,0.00032,11.93351]
[1778412918654,24.35,80799.44,78.7,0.23311,0.00032,11.93351]
[1778412920380,24.34,80805.45,78.7,0.23504,0.00032,11.98912]
[1778412925415,24.34,80805.6,78.7,0.23507,0.00032,11.98998]
[1778412933473,24.34,80804.82,78.7,0.2347,0.00032,11.97455]
[1778412937075,24.34,80804.54,78.7,0.23461,0.00032,11.97188]
[1778412937872,24.34,80804.29,78.7,0.23452,0.00032,11.96937]
[1778412939921,24.34,80804.29,78.7,0.23452,0.00032,11.96931]
[1778412946564,24.34,80804.22,78.7,0.23448,0.00032,11.96824]
[1778412948256,24.34,80804.17,78.7,0.23446,0.00032,11.96773]
[1778412948257,24.34,80804.17,78.7,0.23446,0.00032,11.96773]
[1778412950794,24.34,80802.42,78.7,0.23389,0.00032,11.95141]
[1778412957641,24.34,80801.82,78.7,0.2337,0.00032,11.94573]
[1778412959055,24.34,80803.1,78.7,0.23411,0.00032,11.95761]
[1778412959655,24.34,80803.06,78.7,0.2341,0.00032,11.95723]
[1778412964787,24.33,80802.83,78.7,0.234,0.00032,11.95431]
[1778412965706,24.33,80803.71,78.7,0.23427,0.00032,11.96211]
[1778412970741,24.33,80804.78,78.7,0.23461,0.00032,11.9719]
[1778412975776,24.33,80804.79,78.7,0.2346,0.00032,11.97183]
[1778412979939,24.33,80804.63,78.7,0.23455,0.00032,11.97018]
[1778412985806,24.33,80804.22,78.7,0.23441,0.00032,11.96625]
[1778412990881,24.33,80804.16,78.7,0.23438,0.00032,11.96551]
[1778412995917,24.33,80804.22,78.7,0.23431,0.00032,11.95846]
[1778413002966,24.33,80804.16,78.7,0.23428,0.00032,11.9578]
[1778413011022,24.33,80804.23,78.7,0.2343,0.00032,11.95833]
[1778413016057,24.33,80803.8,78.7,0.23416,0.00032,11.95428]
[1778413022847,24.33,80803.6,78.7,0.2341,0.00032,11.95241]
[1778413023278,24.33,80804.44,78.7,0.23437,0.00032,11.9602]
[1778413024967,24.33,80803.96,78.7,0.23421,0.00032,11.95573]
[1778413026605,24.33,80803.99,78.7,0.23422,0.00032,11.956]
[1778413026710,24.33,80803.99,78.7,0.23422,0.00032,11.956]
[1778413033176,24.33,80804.31,78.7,0.23432,0.00032,11.95894]
[1778413033982,24.33,80804.31,78.7,0.23432,0.00032,11.95894]
[1778413034151,24.33,80804.31,78.7,0.23432,0.00032,11.95894]
[1778413035879,24.33,80804.08,78.7,0.23425,0.00032,11.95679]
[1778413036247,24.33,80804.08,78.7,0.23425,0.00032,11.95678]
[1778413037064,24.33,80804.08,78.7,0.23425,0.00032,11.95678]
[1778413037064,24.33,80804.08,78.7,0.23425,0.00032,11.95678]
[1778413038130,24.33,80804.08,78.7,0.23425,0.00032,11.95677]
[1778413038331,24.33,80804.08,78.7,0.23425,0.00032,11.95677]
[1778413041244,24.33,80804.08,78.7,0.23425,0.00032,11.95676]
[1778413041978,24.33,80804.08,78.7,0.23425,0.00032,11.95675]
[1778413043156,24.33,80804.08,78.7,0.23425,0.00032,11.95674]
[1778413045000,24.33,80804.04,78.7,0.23423,0.00032,11.95636]
[1778413045194,24.33,80804.04,78.7,0.23423,0.00032,11.95636]
[1778413052310,24.33,80804.5,78.7,0.23429,0.00032,11.95312]
[1778413057345,24.33,80803.73,78.7,0.23404,0.00032,11.94595]
[1778413062380,24.33,80803.56,78.7,0.23399,0.00032,11.94442]
[1778413069087,24.33,80803.45,78.7,0.23395,0.00032,11.94342]
[1778413074464,24.33,80803.53,78.7,0.23398,0.00032,11.94429]
[1778413080561,24.33,80803.56,78.7,0.23399,0.00032,11.94462]
[1778413089569,24.33,80803.75,78.7,0.23406,0.00032,11.94653]
[1778413093621,24.33,80803.75,78.7,0.23406,0.00032,11.94653]
[1778413100377,24.33,80803.61,78.7,0.23402,0.00032,11.94535]
[1778413105703,24.33,80803.65,78.7,0.23404,0.00032,11.94582]
[1778413105752,24.33,80803.65,78.7,0.23404,0.00032,11.94583]
[1778413107712,24.33,80803.87,78.7,0.23411,0.00032,11.94794]
[1778413107714,24.33,80803.87,78.7,0.23411,0.00032,11.94794]
[1778413107812,24.33,80803.58,78.7,0.23402,0.00032,11.9453]
[1778413108009,24.33,80803.58,78.7,0.23402,0.00032,11.9453]
[1778413109821,24.33,80803.61,78.7,0.23403,0.00032,11.9456]
[1778413109922,24.33,80803.65,78.7,0.23404,0.00032,11.94598]
[1778413113604,24.33,80803.58,78.7,0.23393,0.00032,11.93797]
[1778413114220,24.33,80803.58,78.7,0.23393,0.00032,11.93803]
[1778413122532,24.33,80803.58,78.7,0.23394,0.00032,11.93823]
[1778413123791,24.33,80803.58,78.7,0.23396,0.00032,11.93863]
[1778413129016,24.33,80803.58,78.7,0.23396,0.00032,11.93869]
[1778413141933,24.34,80803.58,78.7,0.234,0.00032,11.93987]
[1778413146381,24.34,80803.65,78.7,0.23403,0.00032,11.94071]
[1778413146383,24.34,80803.65,78.7,0.23403,0.00032,11.94071]
[1778413146453,24.34,80803.65,78.7,0.23403,0.00032,11.94071]
[1778413146968,24.34,80802.07,78.7,0.23352,0.00032,11.92615]
[1778413148525,24.34,80797.5,78.7,0.23205,0.00032,11.88361]
[1778413148982,24.34,80796.49,78.7,0.23172,0.00032,11.87412]
[1778413149588,24.34,80796.49,78.7,0.23172,0.00032,11.87412]
[1778413149989,24.34,80796.34,78.7,0.23168,0.00032,11.87281]
[1778413151850,24.34,80796.05,78.7,0.23159,0.00032,11.87019]
[1778413152009,24.34,80796.23,78.7,0.23165,0.00032,11.87195]
[1778413152528,24.34,80796.23,78.7,0.23165,0.00032,11.87195]
[1778413153010,24.34,80796.2,78.7,0.23164,0.00032,11.87175]
[1778413162073,24.34,80795.37,78.7,0.2314,0.00032,11.86467]
[1778413169343,24.34,80795.16,78.7,0.23134,0.00032,11.86293]
[1778413170637,24.34,80795.16,78.7,0.23134,0.00032,11.86308]
[1778413170738,24.34,80794.54,78.7,0.23114,0.00032,11.85734]
[1778413176171,24.34,80794.21,78.7,0.23092,0.00032,11.84597]
[1778413177869,24.34,80794.21,78.7,0.23092,0.00032,11.84597]
[1778413177970,24.34,80794.31,78.7,0.23095,0.00032,11.84678]
[1778413184227,24.34,80796.44,78.7,0.23164,0.00032,11.86681]
[1778413189263,24.34,80797.56,78.7,0.232,0.00032,11.87733]
[1778413192284,24.34,80802.83,78.7,0.2337,0.00032,11.92636]
[1778413197588,24.34,80802.7,78.7,0.23365,0.00032,11.92495]
[1778413203363,24.34,80799.05,78.7,0.23246,0.00032,11.89082]
[1778413204830,24.34,80799.05,78.7,0.23246,0.00032,11.89082]
[1778413208694,24.34,80799.08,78.7,0.23247,0.00032,11.89105]
[1778413208795,24.34,80799.08,78.7,0.23247,0.00032,11.89104]
[1778413213505,24.34,80799.05,78.7,0.23247,0.00032,11.89089]
[1778413220482,24.34,80798.72,78.7,0.23237,0.00032,11.88811]
[1778413225409,24.34,80798.76,78.7,0.23239,0.00032,11.88855]
[1778413227593,24.34,80798.83,78.7,0.23241,0.00032,11.88931]
[1778413235588,24.34,80799.46,78.7,0.23254,0.00032,11.88802]
[1778413241631,24.34,80799.41,78.7,0.23253,0.00032,11.88775]
[1778413243273,24.34,80799.41,78.7,0.23253,0.00032,11.88775]
[1778413243274,24.34,80799.41,78.7,0.23253,0.00032,11.88775]
[1778413249236,24.34,80799.41,78.7,0.23253,0.00032,11.88781]
[1778413249237,24.34,80799.41,78.7,0.23253,0.00032,11.88781]
[1778413258750,24.35,80798.83,78.7,0.23236,0.00032,11.88294]
[1778413261140,24.35,80798.8,78.7,0.23235,0.00032,11.88273]
[1778413267099,24.35,80798.8,78.7,0.23235,0.00032,11.88277]
[1778413273048,24.35,80798.76,78.7,0.23235,0.00032,11.88277]
[1778413278890,24.35,80798.09,78.7,0.23215,0.00032,11.87679]
[1778413283925,24.35,80797.98,78.7,0.23212,0.00032,11.87597]
[1778413288960,24.35,80797.9,78.7,0.2321,0.00032,11.87544]
[1778413296009,24.35,80797.98,78.7,0.23205,0.00032,11.86897]
[1778413301044,24.35,80800.28,78.7,0.23279,0.00032,11.89063]
[1778413306079,24.35,80797.84,78.7,0.23201,0.00032,11.86803]
[1778413307622,24.35,80797.84,78.7,0.23201,0.00032,11.86803]
[1778413308093,24.35,80797.73,78.7,0.23198,0.00032,11.8671]
[1778413310107,24.35,80791.92,78.7,0.23011,0.00032,11.81284]
[1778413315145,24.35,80791.12,78.7,0.22987,0.00032,11.80564]
[1778413320180,24.36,80790.81,78.7,0.22978,0.00032,11.80314]
[1778413333271,24.36,80792.21,78.7,0.23025,0.00032,11.81679]
[1778413339313,24.36,80792.08,78.7,0.23021,0.00032,11.81578]
[1778413349384,24.36,80792.08,78.7,0.23023,0.00032,11.81609]
[1778413354419,24.36,80796.24,78.7,0.23147,0.00032,11.84749]
[1778413359454,24.36,80796.8,78.7,0.23165,0.00032,11.85267]
[1778413366559,24.36,80796.95,78.7,0.2317,0.00032,11.85403]
[1778413369376,24.36,80797.02,78.7,0.23172,0.00032,11.85465]
[1778413369376,24.36,80797.02,78.7,0.23172,0.00032,11.85465]
[1778413374559,24.36,80796.96,78.7,0.2317,0.00032,11.85408]
[1778413377096,24.36,80796.96,78.7,0.2317,0.00032,11.85408]
[1778413382615,24.36,80796.87,78.7,0.23167,0.00032,11.85328]
[1778413387650,24.36,80797.44,78.7,0.23186,0.00032,11.85863]
[1778413394699,24.36,80797.45,78.7,0.23186,0.00032,11.85879]
[1778413398911,24.36,80797.08,78.7,0.23174,0.00032,11.85538]
[1778413405779,24.36,80796.91,78.7,0.23169,0.00032,11.8539]
[1778413410814,24.36,80797.46,78.7,0.23187,0.00032,11.85911]
[1778413416915,24.36,80797.55,78.7,0.23181,0.00032,11.85249]
[1778413422845,24.36,80797.39,78.7,0.23176,0.00032,11.85115]
[1778413427933,24.37,80797.44,78.7,0.23181,0.00032,11.8525]
[1778413433317,24.37,80797.47,78.7,0.23185,0.00032,11.85363]
[1778413433317,24.37,80797.47,78.7,0.23185,0.00032,11.85363]
[1778413439011,24.37,80798.2,78.7,0.23212,0.00032,11.86144]
[1778413442289,24.37,80798.23,78.7,0.23214,0.00032,11.86204]
[1778413442308,24.37,80798.23,78.7,0.23214,0.00032,11.86204]
[1778413442335,24.37,80798.23,78.7,0.23214,0.00032,11.86204]
[1778413442374,24.37,80798.23,78.7,0.23214,0.00032,11.86204]
[1778413442412,24.37,80798.23,78.7,0.23214,0.00032,11.86204]
[1778413442418,24.37,80798.23,78.7,0.23214,0.00032,11.86204]
[1778413442458,24.37,80798.23,78.7,0.23214,0.00032,11.86204]
[1778413442589,24.37,80798.23,78.7,0.23214,0.00032,11.86204]
[1778413443041,24.37,80803.41,78.7,0.23383,0.00032,11.91051]
[1778413444047,24.38,80813.37,78.7,0.23707,0.00033,12.00292]
[1778413445335,24.38,80813.54,78.7,0.23713,0.00033,12.00469]
[1778413452103,24.38,80813.97,78.7,0.23732,0.00033,12.01002]
[1778413455101,24.38,80814.76,78.7,0.2376,0.00033,12.01768]
[1778413455123,24.38,80814.76,78.7,0.2376,0.00033,12.01768]
[1778413455127,24.38,80814.76,78.7,0.2376,0.00033,12.01768]
[1778413457138,24.39,80821.16,78.7,0.23971,0.00033,12.07705]
[1778413462173,24.39,80822.98,78.7,0.24033,0.00033,12.09441]
[1778413462922,24.39,80822.98,78.7,0.24033,0.00033,12.09441]
[1778413463309,24.39,80822.98,78.7,0.24033,0.00033,12.09441]
[1778413463309,24.39,80822.98,78.7,0.24033,0.00033,12.09441]
[1778413463334,24.39,80822.98,78.7,0.24033,0.00033,12.09441]
[1778413463350,24.39,80822.81,78.7,0.24028,0.00033,12.09297]
[1778413464595,24.39,80820.23,78.7,0.23944,0.00033,12.06943]
[1778413472244,24.39,80818.2,78.7,0.23871,0.00033,12.04413]
[1778413475938,24.39,80818.07,78.7,0.23868,0.00033,12.04336]
[1778413476480,24.39,80818.07,78.7,0.23869,0.00033,12.04352]
[1778413476599,24.39,80818.07,78.7,0.23869,0.00033,12.04352]
[1778413477867,24.39,80816.03,78.7,0.23802,0.00033,12.02482]
[1778413478574,24.4,80814.01,78.7,0.23737,0.00033,12.00628]
[1778413479126,24.4,80814.01,78.7,0.23737,0.00033,12.00628]
[1778413482989,24.4,80813.84,78.7,0.23734,0.00033,12.00554]
[1778413484855,24.4,80813.65,78.7,0.23729,0.00033,12.00418]
[1778413485472,24.4,80813.89,78.7,0.23738,0.00033,12.00661]
[1778413491377,24.4,80814.09,78.7,0.23746,0.00033,12.009]
[1778413497419,24.41,80815.48,78.7,0.23794,0.00033,12.02235]
[1778413502463,24.41,80815.29,78.7,0.23789,0.00033,12.02096]
[1778413508808,24.41,80816.77,78.7,0.23839,0.00033,12.03513]
[1778413515545,24.41,80816.65,78.7,0.23838,0.00033,12.0347]
[1778413525615,24.41,80816.91,78.7,0.2385,0.00033,12.03799]
[1778413530650,24.42,80816.93,78.7,0.23852,0.00033,12.03864]
[1778413537699,24.42,80816.98,78.7,0.23847,0.00033,12.03228]
[1778413540035,24.42,80817.1,78.7,0.23851,0.00033,12.03348]
[1778413542272,24.42,80817.06,78.7,0.2385,0.00033,12.03322]
[1778413547769,24.42,80817.74,78.7,0.23876,0.00033,12.04057]
[1778413552575,24.43,80817.75,78.7,0.23879,0.00033,12.04121]
[1778413556699,24.43,80817.69,78.7,0.23879,0.00033,12.04121]
[1778413562891,24.43,80817.5,78.7,0.23875,0.00033,12.04003]
[1778413564950,24.43,80817.5,78.7,0.23876,0.00033,12.04045]
[1778413571128,24.44,80817.73,78.7,0.23887,0.00033,12.0434]
[1778413575255,24.44,80818.29,78.7,0.23907,0.00033,12.04907]
[1778413577312,24.44,80818.15,78.7,0.23904,0.00033,12.04819]
[1778413582926,24.44,80818.07,78.7,0.23904,0.00033,12.04826]
[1778413588052,24.45,80819.15,78.7,0.23942,0.00033,12.05894]
[1778413589028,24.45,80819.15,78.7,0.23942,0.00033,12.05894]
[1778413594371,24.45,80821.29,78.7,0.24006,0.00033,12.07188]
[1778413596067,24.45,80821.33,78.7,0.24009,0.00033,12.07262]
[1778413598870,24.45,80824.2,78.7,0.24105,0.00033,12.09932]
[1778413599275,24.45,80824.2,78.7,0.24105,0.00033,12.09932]
[1778413599910,24.45,80824.35,78.7,0.24111,0.00033,12.10084]
[1778413604864,24.46,80825.27,78.7,0.24142,0.00033,12.10966]
[1778413607809,24.46,80825.51,78.7,0.24153,0.00033,12.11253]
[1778413609545,24.46,80825.25,78.7,0.24145,0.00033,12.11039]
[1778413611274,24.46,80825.1,78.7,0.24141,0.00033,12.10913]
[1778413619479,24.46,80825.3,78.7,0.24149,0.00033,12.1115]
[1778413625313,24.47,80824.97,78.7,0.24142,0.00033,12.10956]
[1778413633807,24.47,80824.87,78.7,0.2414,0.00033,12.10896]
[1778413639411,24.47,80824.91,78.7,0.24146,0.00033,12.11047]
[1778413644446,24.47,80826.23,78.7,0.24191,0.00033,12.12295]
[1778413649331,24.48,80823.67,78.7,0.24108,0.00033,12.10003]
[1778413654742,24.48,80822.88,78.7,0.24076,0.00033,12.08606]
[1778413660295,24.48,80822.15,78.7,0.24054,0.00033,12.07997]
[1778413666067,24.49,80822.77,78.7,0.24078,0.00033,12.08664]
[1778413671635,24.49,80822.74,78.7,0.24081,0.00033,12.08741]
[1778413677677,24.49,80822.52,78.7,0.24076,0.00033,12.08625]
[1778413682565,24.49,80822.48,78.7,0.24077,0.00033,12.08632]
[1778413684850,24.5,80822.44,78.7,0.24076,0.00033,12.08625]
[1778413692011,24.5,80822.44,78.7,0.2408,0.00033,12.08729]
[1778413699834,24.51,80822.35,78.7,0.24083,0.00033,12.08803]
[1778413702348,24.51,80822.35,78.7,0.24083,0.00033,12.08803]
[1778413703721,24.51,80822.35,78.7,0.24085,0.00033,12.0885]
[1778413708897,24.51,80822.42,78.7,0.2409,0.00033,12.09007]
[1778413712622,24.51,80822.35,78.7,0.24089,0.00033,12.0897]
[1778413716107,24.51,80822.35,78.7,0.24081,0.00033,12.08246]
[1778413721383,24.52,80822.93,78.7,0.24103,0.00033,12.08864]
[1778413721838,24.52,80823.71,78.7,0.24129,0.00033,12.09582]
[1778413722659,24.52,80824.15,78.7,0.24144,0.00033,12.0999]
[1778413727783,24.52,80824.57,78.7,0.24159,0.00033,12.1041]
[1778413727948,24.52,80824.57,78.7,0.24159,0.00033,12.1041]
[1778413728612,24.52,80824.57,78.7,0.24159,0.00033,12.1041]
[1778413734077,24.52,80826.22,78.7,0.24214,0.00033,12.11936]
[1778413734981,24.52,80826.22,78.7,0.24214,0.00033,12.11936]
[1778413739199,24.52,80825.66,78.7,0.24196,0.00033,12.1144]
[1778413739201,24.52,80825.66,78.7,0.24196,0.00033,12.1144]
[1778413740392,24.52,80825.57,78.7,0.24194,0.00033,12.11361]
[1778413742624,24.52,80825.35,78.7,0.24186,0.00033,12.11164]
[1778413743761,24.52,80825.36,78.7,0.24187,0.00033,12.1118]
[1778413744908,24.52,80825.26,78.7,0.24184,0.00033,12.11092]
[1778413745471,24.52,80825.26,78.7,0.24184,0.00033,12.11092]
[1778413746511,24.52,80825.33,78.7,0.24186,0.00033,12.11157]
[1778413748007,24.52,80825.33,78.7,0.24186,0.00033,12.11158]
[1778413749096,24.52,80824.11,78.7,0.24146,0.00033,12.10055]
[1778413749734,24.52,80824.0,78.7,0.24143,0.00033,12.09957]
[1778413752261,24.52,80823.97,78.7,0.24142,0.00033,12.09932]
[1778413757460,24.52,80823.7,78.7,0.24134,0.00033,12.09701]
[1778413757978,24.52,80823.7,78.7,0.24134,0.00033,12.09704]
[1778413764287,24.52,80823.53,78.7,0.24129,0.00033,12.09567]
[1778413770278,24.52,80823.53,78.7,0.24129,0.00033,12.09567]
[1778413773011,24.53,80823.53,78.7,0.24121,0.00033,12.08864]
[1778413773112,24.53,80823.53,78.7,0.24122,0.00033,12.0888]
[1778413780399,24.53,80823.42,78.7,0.24124,0.00033,12.08927]
[1778413784273,24.53,80824.78,78.7,0.24171,0.00033,12.10226]
[1778413784653,24.54,80826.69,78.7,0.24235,0.00033,12.11994]
[1778413790473,24.54,80829.0,78.7,0.24313,0.00033,12.1416]
[1778413790680,24.54,80829.0,78.7,0.24313,0.00033,12.1416]
[1778413790683,24.54,80829.0,78.7,0.24313,0.00033,12.1416]
[1778413793635,24.54,80828.4,78.7,0.24294,0.00033,12.13633]
[1778413794120,24.54,80828.35,78.7,0.24293,0.00033,12.13589]
[1778413794243,24.54,80828.35,78.7,0.24293,0.00033,12.13589]
[1778413795614,24.54,80828.35,78.7,0.24293,0.00033,12.1359]
[1778413796161,24.54,80828.35,78.7,0.24293,0.00033,12.1359]
[1778413798964,24.54,80828.28,78.7,0.24293,0.00033,12.13588]
[1778413799119,24.54,80828.28,78.7,0.24293,0.00033,12.13588]
[1778413799430,24.54,80828.28,78.7,0.24293,0.00033,12.13588]
[1778413799465,24.54,80828.28,78.7,0.24293,0.00033,12.13588]
[1778413799624,24.54,80817.5,78.7,0.2394,0.00033,12.03823]
[1778413800266,24.54,80817.5,78.7,0.2394,0.00033,12.03823]
[1778413800268,24.54,80817.5,78.7,0.2394,0.00033,12.03823]
[1778413800543,24.54,80810.95,78.7,0.23727,0.00032,11.97845]
[1778413800928,24.54,80810.95,78.7,0.23727,0.00032,11.97845]
[1778413801217,24.54,80810.95,78.7,0.23727,0.00032,11.97845]
[1778413801573,24.54,80810.95,78.7,0.23727,0.00032,11.97845]
[1778413809111,24.55,80808.89,78.7,0.23663,0.00032,11.96025]
[1778413811002,24.55,80808.41,78.7,0.23651,0.00032,11.95705]
[1778413811010,24.55,80808.41,78.7,0.23651,0.00032,11.95705]
[1778413811620,24.55,80807.59,78.7,0.23625,0.00032,11.9497]
[1778413816655,24.55,80806.4,78.7,0.23588,0.00032,11.93909]
[1778413821690,24.55,80805.01,78.7,0.23545,0.00032,11.92681]
[1778413826210,24.56,80804.2,78.7,0.2352,0.00032,11.91963]
[1778413830306,24.56,80804.34,78.7,0.23525,0.00032,11.92119]
[1778413832770,24.56,80803.81,78.7,0.23509,0.00032,11.91659]
[1778413832771,24.56,80803.81,78.7,0.23509,0.00032,11.91659]
[1778413838810,24.56,80804.1,78.7,0.23512,0.00032,11.91245]
[1778413852908,24.57,80804.06,78.7,0.23515,0.00032,11.91334]
[1778413855630,24.57,80803.77,78.7,0.23506,0.00032,11.91077]
[1778413855633,24.57,80803.77,78.7,0.23506,0.00032,11.91077]
[1778413855662,24.57,80803.77,78.7,0.23506,0.00032,11.91077]
[1778413856587,24.57,80803.75,78.7,0.23505,0.00032,11.91067]
[1778413856936,24.57,80793.05,78.7,0.23162,0.00032,11.81229]
[1778413860374,24.57,80793.19,78.7,0.23168,0.00032,11.81399]
[1778413864559,24.57,80793.16,78.7,0.2317,0.00032,11.81451]
[1778413868507,24.57,80797.29,78.7,0.23305,0.00032,11.8533]
[1778413872988,24.58,80797.4,78.7,0.2331,0.00032,11.85489]
[1778413872991,24.58,80797.4,78.7,0.2331,0.00032,11.85489]
[1778413872998,24.58,80797.4,78.7,0.2331,0.00032,11.85489]
[1778413873019,24.58,80797.4,78.7,0.2331,0.00032,11.85489]
[1778413873135,24.58,80797.4,78.7,0.2331,0.00032,11.85489]
[1778413873162,24.58,80797.4,78.7,0.2331,0.00032,11.85489]
[1778413873300,24.58,80799.36,78.7,0.23374,0.00032,11.87323]
[1778413874149,24.58,80799.36,78.7,0.23374,0.00032,11.87323]
[1778413875991,24.58,80806.7,78.7,0.23613,0.00032,11.94113]
[1778413878006,24.58,80806.73,78.7,0.23615,0.00032,11.94183]
[1778413883061,24.59,80805.2,78.7,0.23571,0.00032,11.92912]
[1778413889168,24.59,80805.47,78.7,0.23584,0.00032,11.93293]
[1778413894203,24.6,80805.46,78.7,0.23578,0.00032,11.92638]
[1778413895717,24.6,80805.46,78.7,0.23578,0.00032,11.92638]
[1778413902215,24.6,80804.32,78.7,0.23546,0.00032,11.91728]
[1778413904845,24.61,80802.66,78.7,0.23497,0.00032,11.90321]
[1778413905553,24.61,80802.66,78.7,0.23497,0.00032,11.90321]
[1778413911322,24.61,80801.44,78.7,0.23463,0.00032,11.89344]
[1778413916357,24.62,80799.69,78.7,0.23411,0.00032,11.8786]
[1778413921392,24.62,80797.99,78.7,0.23361,0.00032,11.86427]
[1778413927434,24.63,80798.13,78.7,0.23371,0.00032,11.86713]
[1778413934053,24.63,80798.53,78.7,0.23387,0.00032,11.87181]
[1778413934073,24.63,80798.53,78.7,0.23387,0.00032,11.87181]
[1778413934074,24.63,80798.53,78.7,0.23387,0.00032,11.87181]
[1778413934093,24.63,80798.53,78.7,0.23387,0.00032,11.87181]
[1778413934099,24.63,80798.53,78.7,0.23387,0.00032,11.87181]
[1778413934110,24.63,80798.53,78.7,0.23387,0.00032,11.87181]
[1778413934119,24.63,80798.53,78.7,0.23387,0.00032,11.87181]
[1778413934193,24.63,80798.53,78.7,0.23387,0.00032,11.87181]
[1778413934263,24.63,80798.53,78.7,0.23387,0.00032,11.87181]
[1778413934484,24.63,80806.88,78.7,0.23659,0.00032,11.949]
[1778413935491,24.63,80816.53,78.7,0.23973,0.00033,12.03713]
[1778413939035,24.64,80816.42,78.7,0.23972,0.00033,12.03681]
[1778413939519,24.64,80816.46,78.7,0.23974,0.00033,12.0374]
[1778413944555,24.64,80816.32,78.7,0.23971,0.00033,12.03648]
[1778413944837,24.64,80816.32,78.7,0.23971,0.00033,12.03648]
[1778413944838,24.64,80816.32,78.7,0.23971,0.00033,12.03648]
[1778413949387,24.64,80816.39,78.7,0.23974,0.00033,12.03745]
[1778413949490,24.64,80816.39,78.7,0.23975,0.00033,12.03754]
[1778413954625,24.65,80820.71,78.7,0.2411,0.00033,12.07024]
[1778413957823,24.65,80820.4,78.7,0.24102,0.00033,12.06785]
[1778413958169,24.65,80820.4,78.7,0.24102,0.00033,12.06785]
[1778413958269,24.65,80820.4,78.7,0.24103,0.00033,12.06826]
[1778413963688,24.65,80818.5,78.7,0.24045,0.00033,12.05206]
[1778413968178,24.66,80817.79,78.7,0.24025,0.00033,12.04648]
[1778413974371,24.66,80815.71,78.7,0.23961,0.00033,12.02875]
[1778413978576,24.67,80815.22,78.7,0.23949,0.00033,12.02548]
[1778413983831,24.67,80813.33,78.7,0.23893,0.00032,12.0098]
[1778413988866,24.68,80813.45,78.7,0.23903,0.00032,12.01244]
[1778413993901,24.68,80813.35,78.7,0.23904,0.00032,12.0128]
[1778413998922,24.69,80813.35,78.7,0.23909,0.00032,12.01407]
[1778414004334,24.69,80810.49,78.7,0.23819,0.00032,11.98897]
[1778414010013,24.7,80810.53,78.7,0.23829,0.00032,11.99158]
[1778414017431,24.7,80810.34,78.7,0.23816,0.00032,11.98317]
[1778414023327,24.71,80809.73,78.7,0.23805,0.00032,11.97989]
[1778414030939,24.72,80810.46,78.7,0.23835,0.00032,11.98849]
[1778414030955,24.72,80810.46,78.7,0.23835,0.00032,11.98849]
[1778414030963,24.72,80810.46,78.7,0.23835,0.00032,11.98849]
[1778414030967,24.72,80810.46,78.7,0.23835,0.00032,11.98849]
[1778414031275,24.72,80810.46,78.7,0.23835,0.00032,11.98849]
[1778414031650,24.72,80816.91,78.7,0.24048,0.00033,12.04761]
[1778414031999,24.72,80816.91,78.7,0.24048,0.00033,12.04761]
[1778414038212,24.73,80820.53,78.7,0.2417,0.00033,12.08143]
[1778414043247,24.73,80820.41,78.7,0.24169,0.00033,12.08122]
[1778414048282,24.74,80820.31,78.7,0.24169,0.00033,12.08121]
[1778414057776,24.74,80820.31,78.7,0.24169,0.00033,12.08121]
[1778414059695,24.74,80819.15,78.7,0.24138,0.00033,12.07257]
[1778414062757,24.75,80816.05,78.7,0.2404,0.00032,12.04531]
[1778414066139,24.75,80814.24,78.7,0.23984,0.00032,12.02994]
[1778414067871,24.75,80814.29,78.7,0.23987,0.00032,12.03064]
[1778414068736,24.75,80814.31,78.7,0.23988,0.00032,12.03106]
[1778414075471,24.76,80813.96,78.7,0.23975,0.00032,12.02234]
[1778414075987,24.76,80813.96,78.7,0.23975,0.00032,12.02234]
[1778414081709,24.76,80813.98,78.7,0.23979,0.00032,12.02351]
[1778414088563,24.77,80816.07,78.7,0.24055,0.00032,12.04446]
[1778414093056,24.78,80815.86,78.7,0.24051,0.00032,12.04324]
[1778414093157,24.78,80815.86,78.7,0.24052,0.00032,12.04368]
[1778414094121,24.78,80815.86,78.7,0.24052,0.00032,12.04368]
[1778414094813,24.78,80815.86,78.7,0.24052,0.00032,12.04368]
[1778414107697,24.79,80814.02,78.7,0.24005,0.00032,12.03057]
[1778414112732,24.8,80812.41,78.7,0.23958,0.00032,12.01734]
[1778414117767,24.8,80812.53,78.7,0.23966,0.00032,12.01973]
[1778414122803,24.81,80812.55,78.7,0.23972,0.00032,12.0212]
[1778414131057,24.81,80812.56,78.7,0.23976,0.00032,12.02231]
[1778414138916,24.82,80812.64,78.7,0.2398,0.00032,12.01852]
[1778414145275,24.83,80812.64,78.7,0.23982,0.00032,12.01901]
[1778414146751,24.83,80812.59,78.7,0.23985,0.00032,12.0198]
[1778414147199,24.83,80812.59,78.7,0.23986,0.00032,12.02004]
[1778414151139,24.84,80812.51,78.7,0.23987,0.00032,12.02054]
[1778414151482,24.84,80812.51,78.7,0.23987,0.00032,12.02054]
[1778414151488,24.84,80812.51,78.7,0.23987,0.00032,12.02054]
[1778414151516,24.84,80812.51,78.7,0.23987,0.00032,12.02054]
[1778414152012,24.84,80818.29,78.7,0.24175,0.00032,12.07241]
[1778414152502,24.84,80818.29,78.7,0.24175,0.00032,12.07241]
[1778414153018,24.84,80823.28,78.7,0.24339,0.00033,12.11742]
[1778414158521,24.84,80823.12,78.7,0.24336,0.00033,12.11653]
[1778414161754,24.84,80823.15,78.7,0.24337,0.00033,12.11694]
[1778414161941,24.84,80823.15,78.7,0.24337,0.00033,12.11694]
[1778414162042,24.84,80823.04,78.7,0.24336,0.00033,12.1165]
[1778414167121,24.85,80818.62,78.7,0.24196,0.00032,12.07807]
[1778414172156,24.85,80818.57,78.7,0.24198,0.00032,12.07876]
[1778414177064,24.85,80818.53,78.7,0.24199,0.00032,12.07908]
[1778414177195,24.86,80818.46,78.7,0.24199,0.00032,12.07891]
[1778414180479,24.86,80818.42,78.7,0.24199,0.00032,12.07897]
[1778414180578,24.86,80818.45,78.7,0.24201,0.00032,12.07945]
[1778414186048,24.86,80818.44,78.7,0.24203,0.00032,12.08004]
[1778414191293,24.87,80818.33,78.7,0.24195,0.00032,12.07273]
[1778414192838,24.87,80818.33,78.7,0.24195,0.00032,12.07273]
[1778414192849,24.87,80818.69,78.7,0.24207,0.00032,12.07611]
[1778414198342,24.87,80818.52,78.7,0.24206,0.00032,12.07581]
[1778414203377,24.88,80818.44,78.7,0.24207,0.00032,12.07612]
[1778414208417,24.88,80818.47,78.7,0.2421,0.00032,12.07679]
[1778414208449,24.88,80818.47,78.7,0.2421,0.00032,12.07679]
[1778414208459,24.88,80818.47,78.7,0.2421,0.00032,12.07679]
[1778414208501,24.88,80818.47,78.7,0.2421,0.00032,12.07679]
[1778414208629,24.88,80818.47,78.7,0.2421,0.00032,12.07679]
[1778414208671,24.88,80818.47,78.7,0.2421,0.00032,12.07679]
[1778414208673,24.88,80818.47,78.7,0.2421,0.00032,12.07679]
[1778414208921,24.88,80818.47,78.7,0.2421,0.00032,12.07679]
[1778414209016,24.88,80818.47,78.7,0.24212,0.00032,12.0774]
[1778414209800,24.88,80818.47,78.7,0.24212,0.00032,12.0774]
[1778414209802,24.88,80818.47,78.7,0.24212,0.00032,12.0774]
[1778414210077,24.88,80818.47,78.7,0.24212,0.00032,12.0774]
[1778414210093,24.88,80833.7,78.7,0.24712,0.00033,12.21337]
[1778414210424,24.88,80833.7,78.7,0.24712,0.00033,12.21337]
[1778414210955,24.88,80833.7,78.7,0.24712,0.00033,12.21337]
[1778414216542,24.89,80835.4,78.7,0.24773,0.00033,12.22985]
[1778414218715,24.89,80835.53,78.7,0.2478,0.00033,12.23159]
[1778414218767,24.89,80835.53,78.7,0.2478,0.00033,12.23159]
[1778414218813,24.89,80835.57,78.7,0.24782,0.00033,12.23223]
[1778414221625,24.9,80835.32,78.7,0.24776,0.00033,12.23057]
[1778414227864,24.9,80832.82,78.7,0.247,0.00033,12.21018]
[1778414229750,24.91,80830.97,78.7,0.24642,0.00033,12.19439]
[1778414233045,24.91,80826.63,78.7,0.24501,0.00033,12.15639]
[1778414235524,24.91,80825.79,78.7,0.24475,0.00033,12.14932]
[1778414236511,24.91,80825.69,78.7,0.24473,0.00033,12.14865]
[1778414240130,24.91,80824.85,78.7,0.24448,0.00033,12.14199]
[1778414240132,24.91,80824.85,78.7,0.24448,0.00033,12.14199]
[1778414240133,24.91,80824.85,78.7,0.24448,0.00033,12.14199]
[1778414245687,24.92,80825.41,78.7,0.24469,0.00033,12.14774]
[1778414246284,24.92,80825.41,78.7,0.24469,0.00033,12.14774]
[1778414251729,24.92,80826.69,78.7,0.24505,0.00033,12.15227]
[1778414252144,24.92,80826.69,78.7,0.24505,0.00033,12.15227]
[1778414252169,24.92,80826.69,78.7,0.24505,0.00033,12.15227]
[1778414252852,24.92,80826.69,78.7,0.24505,0.00033,12.15227]
[1778414254079,24.92,80827.98,78.7,0.24547,0.00033,12.1638]
[1778414254507,24.92,80827.71,78.7,0.24541,0.00033,12.16213]
[1778414256062,24.92,80827.82,78.7,0.24545,0.00033,12.1631]
[1778414263494,24.93,80828.0,78.7,0.24556,0.00033,12.16621]
[1778414268850,24.94,80828.38,78.7,0.24577,0.00033,12.17167]
[1778414273149,24.94,80828.4,78.7,0.24578,0.00033,12.17218]
[1778414273671,24.94,80828.35,78.7,0.2458,0.00033,12.17272]
[1778414275691,24.95,80828.68,78.7,0.24594,0.00033,12.17627]
[1778414280778,24.95,80830.65,78.7,0.24664,0.00033,12.19519]
[1778414281939,24.96,80830.64,78.7,0.24665,0.00033,12.19539]
[1778414283708,24.96,80829.54,78.7,0.24631,0.00033,12.1862]
[1778414284240,24.96,80829.54,78.7,0.24631,0.00033,12.18642]
[1778414290008,24.96,80826.76,78.7,0.24543,0.00033,12.16242]
[1778414290180,24.96,80826.76,78.7,0.24543,0.00033,12.16242]
[1778414295807,24.96,80826.57,78.7,0.24538,0.00033,12.16114]
[1778414303959,24.96,80826.66,78.7,0.24543,0.00033,12.16236]
[1778414312164,24.97,80826.68,78.7,0.24538,0.00033,12.15617]
[1778414319056,24.97,80826.69,78.7,0.24541,0.00033,12.15681]
[1778414319775,24.97,80826.69,78.7,0.24542,0.00033,12.15704]
[1778414322935,24.97,80826.48,78.7,0.24536,0.00033,12.15553]
[1778414329284,24.98,80829.53,78.7,0.24639,0.00033,12.1833]
[1778414334054,24.98,80829.68,78.7,0.24645,0.00033,12.1849]
[1778414335282,24.98,80828.96,78.7,0.24622,0.00033,12.17875]
[1778414340362,24.98,80829.69,78.7,0.24649,0.00033,12.18592]
[1778414341233,24.98,80829.69,78.7,0.24649,0.00033,12.18592]
[1778414344390,24.99,80824.61,78.7,0.24486,0.00033,12.14193]
[1778414350432,24.99,80824.48,78.7,0.24488,0.00033,12.14249]
[1778414351864,24.99,80824.48,78.7,0.24488,0.00033,12.14249]
[1778414352707,24.99,80824.11,78.7,0.24477,0.00033,12.1395]
[1778414353128,24.99,80824.11,78.7,0.24477,0.00033,12.1395]
[1778414353392,25.0,80824.11,78.7,0.24479,0.00033,12.13993]
[1778414353393,25.0,80824.11,78.7,0.24479,0.00033,12.13993]
[1778414358488,25.0,80824.11,78.7,0.24482,0.00033,12.14066]
[1778414363524,25.0,80823.86,78.7,0.24476,0.00033,12.13917]
[1778414369566,25.01,80823.93,78.7,0.24482,0.00033,12.14065]
[1778414374601,25.01,80824.11,78.7,0.24481,0.00033,12.13544]
[1778414380644,25.01,80825.44,78.7,0.24527,0.00033,12.14803]
[1778414381808,25.01,80825.44,78.7,0.24527,0.00033,12.14803]
[1778414381900,25.01,80825.44,78.7,0.24527,0.00033,12.14803]
[1778414382283,25.01,80825.96,78.7,0.24545,0.00033,12.15275]
[1778414382307,25.01,80825.96,78.7,0.24545,0.00033,12.15275]
[1778414382312,25.01,80825.96,78.7,0.24545,0.00033,12.15275]
[1778414382398,25.01,80825.96,78.7,0.24545,0.00033,12.15275]
[1778414382568,25.01,80825.96,78.7,0.24545,0.00033,12.15275]
[1778414383105,25.01,80825.96,78.7,0.24545,0.00033,12.15275]
[1778414383131,25.01,80832.04,78.7,0.24744,0.00033,12.20647]
[1778414383884,25.01,80832.04,78.7,0.24744,0.00033,12.20647]
[1778414389707,25.03,80835.14,78.7,0.24858,0.00033,12.23694]
[1778414394869,25.03,80832.9,78.7,0.24787,0.00033,12.21787]
[1778414394870,25.03,80832.9,78.7,0.24787,0.00033,12.21787]
[1778414396376,25.03,80831.47,78.7,0.24741,0.00033,12.20564]
[1778414397192,25.03,80821.75,78.7,0.24425,0.00032,12.12024]
[1778414397669,25.03,80821.75,78.7,0.24425,0.00032,12.12024]
[1778414397676,25.03,80821.75,78.7,0.24425,0.00032,12.12024]
[1778414397928,25.03,80821.75,78.7,0.24425,0.00032,12.12024]
[1778414397933,25.03,80821.75,78.7,0.24425,0.00032,12.12024]
[1778414397995,25.03,80815.7,78.7,0.2423,0.00032,12.0668]
[1778414399777,25.03,80807.92,78.7,0.2398,0.00032,11.99792]
[1778414400915,25.03,80807.92,78.7,0.2398,0.00032,11.99792]
[1778414401130,25.04,80808.38,78.7,0.23996,0.00032,12.00225]
[1778414401466,25.04,80808.38,78.7,0.23996,0.00032,12.00225]
[1778414405036,25.04,80806.35,78.7,0.23934,0.00032,11.98491]
[1778414405135,25.04,80805.21,78.7,0.23898,0.00032,11.97501]
[1778414408980,25.04,80805.93,78.7,0.23924,0.00032,11.98218]
[1778414409013,25.04,80805.93,78.7,0.23924,0.00032,11.98218]
[1778414414882,25.05,80810.14,78.7,0.24064,0.00032,12.02112]
[1778414416406,25.06,80813.33,78.7,0.24174,0.00032,12.05127]
[1778414416409,25.06,80813.33,78.7,0.24174,0.00032,12.05127]
[1778414416418,25.06,80813.33,78.7,0.24174,0.00032,12.05127]
[1778414416465,25.06,80813.33,78.7,0.24174,0.00032,12.05127]
[1778414416896,25.06,80814.11,78.7,0.24204,0.00032,12.05963]
[1778414418804,25.06,80816.28,78.7,0.24275,0.00032,12.07905]
[1778414420043,25.08,80821.66,78.7,0.24465,0.00032,12.13083]
[1778414421111,25.08,80821.66,78.7,0.24465,0.00032,12.13083]
[1778414421122,25.08,80821.66,78.7,0.24465,0.00032,12.13083]
[1778414421155,25.09,80823.09,78.7,0.24519,0.00032,12.14546]
[1778414425438,25.12,80824.69,78.7,0.24597,0.00032,12.16644]
[1778414425449,25.12,80824.69,78.7,0.24597,0.00032,12.16644]
[1778414427949,25.12,80829.17,78.7,0.24745,0.00033,12.2062]
[1778414428344,25.13,80829.57,78.7,0.24767,0.00033,12.212]
[1778414428993,25.13,80829.57,78.7,0.24767,0.00033,12.212]
[1778414430333,25.15,80830.8,78.7,0.24823,0.00033,12.2269]
[1778414430995,25.16,80830.63,78.7,0.24824,0.00033,12.22736]
[1778414431467,25.16,80830.63,78.7,0.24824,0.00033,12.22736]
[1778414432156,25.16,80830.63,78.7,0.24824,0.00033,12.22736]
[1778414432254,25.16,80830.58,78.7,0.24815,0.00033,12.21988]
[1778414434587,25.16,80830.01,78.7,0.24798,0.00033,12.21534]
[1778414438442,25.2,80830.36,78.7,0.24844,0.00033,12.22744]
[1778414438549,25.2,80830.36,78.7,0.24844,0.00033,12.22744]
[1778414439051,25.21,80830.28,78.7,0.24848,0.00033,12.22837]
[1778414441687,25.21,80827.47,78.7,0.24758,0.00032,12.20423]
[1778414444563,25.21,80825.82,78.7,0.24706,0.00032,12.19026]
[1778414450131,25.21,80820.73,78.7,0.24543,0.00032,12.14642]
[1778414456509,25.22,80820.59,78.7,0.2454,0.00032,12.14552]
[1778414461467,25.22,80820.52,78.7,0.2454,0.00032,12.14549]
[1778414461800,25.22,80820.52,78.7,0.2454,0.00032,12.14549]
[1778414466248,25.22,80820.52,78.7,0.24542,0.00032,12.14599]
[1778414467749,25.22,80820.44,78.7,0.24541,0.00032,12.14592]
[1778414467778,25.22,80820.44,78.7,0.24541,0.00032,12.14592]
[1778414470694,25.23,80818.64,78.7,0.24485,0.00032,12.13059]
[1778414472394,25.23,80818.1,78.7,0.24469,0.00032,12.12619]
[1778414478329,25.23,80814.64,78.7,0.24361,0.00032,12.09687]
[1778414478926,25.23,80814.64,78.7,0.24361,0.00032,12.09687]
[1778414479619,25.23,80814.16,78.7,0.24346,0.00032,12.09286]
[1778414485378,25.24,80814.28,78.7,0.24355,0.00032,12.09536]
[1778414490413,25.24,80812.9,78.7,0.24315,0.00032,12.08423]
[1778414496455,25.25,80812.95,78.7,0.24312,0.00032,12.07843]
[1778414503713,25.25,80812.95,78.7,0.24312,0.00032,12.07843]
[1778414504276,25.25,80812.95,78.7,0.24312,0.00032,12.07843]
[1778414509547,25.26,80812.87,78.7,0.2432,0.00032,12.0805]
[1778414514582,25.26,80812.94,78.7,0.24326,0.00032,12.08217]
[1778414519131,25.27,80812.9,78.7,0.24325,0.00032,12.08203]
[1778414528621,25.27,80812.94,78.7,0.24331,0.00032,12.08344]
[1778414534722,25.28,80812.83,78.7,0.24338,0.00032,12.08538]
[1778414536168,25.28,80812.83,78.7,0.24338,0.00032,12.08538]
[1778414544792,25.29,80812.87,78.7,0.24347,0.00032,12.08778]
[1778414549828,25.29,80812.87,78.7,0.24351,0.00032,12.0888]
[1778414554863,25.3,80812.77,78.7,0.24342,0.00032,12.08141]
[1778414557704,25.3,80812.81,78.7,0.24345,0.00032,12.08217]
[1778414557916,25.3,80812.81,78.7,0.24345,0.00032,12.08217]
[1778414557945,25.3,80812.81,78.7,0.24345,0.00032,12.08217]
[1778414557996,25.3,80812.81,78.7,0.24345,0.00032,12.08217]
[1778414558024,25.3,80811.18,78.7,0.24293,0.00032,12.06809]
[1778414559079,25.3,80811.18,78.7,0.24293,0.00032,12.06809]
[1778414559523,25.3,80807.84,78.7,0.24186,0.00032,12.03882]
[1778414560412,25.3,80805.69,78.7,0.24118,0.00032,12.02]
[1778414563547,25.3,80805.28,78.7,0.24107,0.00032,12.01687]
[1778414563565,25.3,80805.28,78.7,0.24107,0.00032,12.01687]
[1778414563926,25.31,80804.73,78.7,0.2409,0.00032,12.01219]
[1778414564572,25.31,80804.73,78.7,0.2409,0.00032,12.01219]
[1778414565076,25.31,80804.73,78.7,0.2409,0.00032,12.01219]
[1778414567031,25.31,80802.66,78.7,0.24025,0.00032,11.99418]
[1778414567708,25.31,80802.67,78.7,0.24025,0.00032,11.9944]
[1778414567780,25.31,80802.67,78.7,0.24025,0.00032,11.9944]
[1778414568303,25.31,80802.67,78.7,0.24025,0.00032,11.9944]
[1778414568309,25.31,80802.67,78.7,0.24025,0.00032,11.9944]
[1778414568345,25.31,80802.67,78.7,0.24025,0.00032,11.9944]
[1778414570687,25.31,80796.94,78.7,0.23845,0.00032,11.94425]
[1778414571683,25.31,80796.91,78.7,0.23845,0.00032,11.94417]
[1778414577017,25.31,80794.54,78.7,0.23774,0.00032,11.92435]
[1778414578556,25.32,80794.5,78.7,0.23773,0.00032,11.9242]
[1778414579031,25.32,80796.7,78.7,0.23844,0.00032,11.94389]
[1778414580916,25.32,80796.7,78.7,0.23844,0.00032,11.94389]
[1778414581046,25.32,80795.41,78.7,0.23804,0.00032,11.93287]
[1778414584067,25.32,80790.2,78.7,0.23643,0.00032,11.88764]
[1778414588562,25.33,80787.82,78.7,0.23573,0.00032,11.86782]
[1778414589102,25.33,80786.82,78.7,0.23542,0.00032,11.85918]
[1778414594137,25.33,80785.47,78.7,0.23502,0.00031,11.84775]
[1778414601186,25.33,80785.01,78.7,0.2349,0.00031,11.84451]
[1778414603193,25.33,80784.94,78.7,0.23489,0.00031,11.844]
[1778414606475,25.34,80780.23,78.7,0.23342,0.00031,11.80236]
[1778414606492,25.34,80780.23,78.7,0.23342,0.00031,11.80236]
[1778414606804,25.34,80780.05,78.7,0.23337,0.00031,11.8009]
[1778414606805,25.34,80780.05,78.7,0.23337,0.00031,11.8009]
[1778414612263,25.34,80776.13,78.7,0.23209,0.00031,11.75932]
[1778414617298,25.35,80775.73,78.7,0.232,0.00031,11.75672]
[1778414624349,25.35,80775.23,78.7,0.2319,0.00031,11.75377]
[1778414625423,25.35,80775.23,78.7,0.2319,0.00031,11.75377]
[1778414630967,25.36,80775.17,78.7,0.23193,0.00031,11.75459]
[1778414636057,25.36,80775.31,78.7,0.232,0.00031,11.75674]
[1778414641380,25.37,80775.49,78.7,0.2321,0.00031,11.75969]
[1778414642814,25.37,80778.9,78.7,0.23319,0.00031,11.79061]
[1778414643819,25.37,80778.26,78.7,0.23299,0.00031,11.78508]
[1778414649524,25.37,80778.61,78.7,0.23314,0.00031,11.78923]
[1778414651803,25.37,80778.61,78.7,0.23314,0.00031,11.7894]
[1778414653848,25.37,80778.61,78.7,0.23316,0.00031,11.78973]
[1778414655468,25.38,80778.61,78.7,0.23317,0.00031,11.79006]
[1778414659546,25.38,80778.61,78.7,0.2332,0.00031,11.79087]
[1778414661044,25.38,80779.12,78.7,0.23336,0.00031,11.79558]
[1778414666645,25.38,80784.65,78.7,0.23512,0.00031,11.84563]
[1778414668295,25.38,80784.65,78.7,0.23512,0.00031,11.84563]
[1778414668309,25.38,80784.65,78.7,0.23512,0.00031,11.84563]
[1778414668395,25.38,80784.72,78.7,0.23515,0.00031,11.84635]
[1778414673694,25.39,80787.73,78.7,0.23606,0.00031,11.86713]
[1778414678729,25.39,80787.76,78.7,0.23612,0.00031,11.86871]
[1778414683765,25.4,80788.67,78.7,0.23645,0.00032,11.87801]
[1778414690814,25.41,80789.43,78.7,0.23675,0.00032,11.88637]
[1778414695849,25.41,80789.43,78.7,0.23679,0.00032,11.88748]
[1778414700114,25.41,80789.66,78.7,0.23688,0.00032,11.89018]
[1778414703894,25.42,80789.21,78.7,0.23677,0.00032,11.88706]
[1778414706088,25.42,80789.1,78.7,0.23676,0.00032,11.88652]
[1778414711961,25.42,80789.3,78.7,0.23687,0.00032,11.88979]
[1778414718807,25.43,80789.41,78.7,0.23693,0.00032,11.89139]
[1778414724048,25.44,80789.04,78.7,0.23688,0.00032,11.88998]
[1778414730297,25.44,80789.08,78.7,0.23691,0.00032,11.89074]
[1778414730417,25.44,80789.08,78.7,0.23691,0.00032,11.89074]
[1778414730515,25.44,80789.08,78.7,0.23694,0.00031,11.89156]
[1778414736809,25.44,80788.71,78.7,0.23676,0.00031,11.88158]
[1778414741873,25.45,80788.68,78.7,0.23679,0.00031,11.88236]
[1778414743424,25.45,80788.65,78.7,0.23678,0.00031,11.88227]
[1778414743526,25.45,80788.57,78.7,0.23676,0.00031,11.88173]
[1778414749223,25.45,80784.16,78.7,0.23539,0.00031,11.84295]
[1778414754576,25.45,80784.45,78.7,0.23549,0.00031,11.84573]
[1778414755599,25.45,80784.35,78.7,0.23546,0.00031,11.84489]
[1778414761307,25.45,80782.83,78.7,0.23499,0.00031,11.83181]
[1778414767349,25.45,80783.22,78.7,0.23513,0.00031,11.8356]
[1778414773391,25.46,80783.27,78.7,0.23515,0.00031,11.83634]
[1778414778426,25.46,80783.08,78.7,0.2351,0.00031,11.83489]
[1778414783461,25.46,80783.07,78.7,0.23511,0.00031,11.83504]
[1778414790511,25.46,80783.26,78.7,0.23518,0.00031,11.83706]
[1778414798567,25.46,80783.3,78.7,0.23511,0.00031,11.83025]
[1778414798861,25.46,80783.3,78.7,0.23511,0.00031,11.83025]
[1778414800204,25.46,80783.26,78.7,0.2351,0.00031,11.82995]
[1778414805617,25.46,80783.3,78.7,0.23513,0.00031,11.83064]
[1778414811035,25.46,80783.42,78.7,0.23517,0.00031,11.83197]
[1778414818709,25.46,80785.76,78.7,0.23592,0.00031,11.85307]
[1778414825296,25.47,80783.45,78.7,0.2352,0.00031,11.83276]
[1778414828118,25.47,80783.42,78.7,0.2352,0.00031,11.83273]
[1778414833813,25.47,80786.41,78.7,0.23615,0.00031,11.85944]
[1778414838848,25.47,80786.16,78.7,0.23607,0.00031,11.85734]
[1778414843883,25.47,80785.88,78.7,0.23599,0.00031,11.85499]
[1778414848918,25.47,80786.51,78.7,0.23619,0.00031,11.86068]
[1778414855969,25.47,80787.24,78.7,0.23633,0.00031,11.85966]
[1778414864617,25.47,80787.07,78.7,0.23628,0.00031,11.85822]
[1778414871074,25.47,80789.57,78.7,0.23707,0.00032,11.8804]
[1778414876109,25.47,80789.44,78.7,0.23703,0.00032,11.87923]
[1778414882267,25.47,80787.0,78.7,0.23626,0.00031,11.85771]
[1778414882272,25.47,80787.0,78.7,0.23626,0.00031,11.85771]
[1778414882401,25.47,80787.0,78.7,0.23626,0.00031,11.85771]
[1778414882471,25.47,80787.91,78.7,0.23655,0.00031,11.86577]
[1778414884483,25.47,80791.3,78.7,0.23763,0.00032,11.89591]
[1778414884576,25.47,80792.97,78.7,0.23816,0.00032,11.91082]
[1778414885181,25.47,80792.97,78.7,0.23816,0.00032,11.91082]
[1778414887422,25.47,80794.09,78.7,0.23854,0.00032,11.92123]
[1778414889272,25.48,80795.5,78.7,0.239,0.00032,11.93417]
[1778414890871,25.48,80800.68,78.7,0.24066,0.00032,11.98009]
[1778414893473,25.48,80801.53,78.7,0.24095,0.00032,11.98793]
[1778414894382,25.48,80801.53,78.7,0.24095,0.00032,11.98813]
[1778414895770,25.48,80801.39,78.7,0.24092,0.00032,11.98711]
[1778414896314,25.48,80801.43,78.7,0.24093,0.00032,11.98754]
[1778414896989,25.48,80801.43,78.7,0.24094,0.00032,11.98762]
[1778414897533,25.48,80801.43,78.7,0.24094,0.00032,11.98762]
[1778414898919,25.48,80801.59,78.7,0.24099,0.00032,11.98919]
[1778414905312,25.49,80802.55,78.7,0.24135,0.00032,11.9989]
[1778414910347,25.49,80804.55,78.7,0.24202,0.00032,12.01733]
[1778414916196,25.5,80804.45,78.7,0.24192,0.00032,12.00962]
[1778414916217,25.5,80804.45,78.7,0.24192,0.00032,12.00962]
[1778414921426,25.5,80804.27,78.7,0.24191,0.00032,12.00932]
[1778414926818,25.51,80804.55,78.7,0.24203,0.00032,12.01264]
[1778414929203,25.51,80804.55,78.7,0.24204,0.00032,12.01281]
[1778414934225,25.51,80804.59,78.7,0.24209,0.00032,12.01417]
[1778414941567,25.52,80804.27,78.7,0.24204,0.00032,12.01268]
[1778414950631,25.52,80804.48,78.7,0.24215,0.00032,12.01593]
[1778414955666,25.52,80804.66,78.7,0.24224,0.00032,12.01822]
[1778414956652,25.52,80804.66,78.7,0.24224,0.00032,12.01822]
[1778414958067,25.53,80804.62,78.7,0.24224,0.00032,12.01816]
[1778414965736,25.53,80805.66,78.7,0.24261,0.00032,12.02829]
[1778414972268,25.53,80805.74,78.7,0.24265,0.00032,12.02952]
[1778414977820,25.54,80805.88,78.7,0.24265,0.00032,12.02428]
[1778414983584,25.54,80806.14,78.7,0.24274,0.00032,12.02683]
[1778414988899,25.54,80804.35,78.7,0.24222,0.00032,12.01268]
[1778414993704,25.57,80801.83,78.7,0.24161,0.00032,11.99572]
[1778414994425,25.57,80801.1,78.7,0.24144,0.00032,11.99113]
[1778414997983,25.59,80800.78,78.7,0.24149,0.00032,11.99233]
[1778415002159,25.59,80799.97,78.7,0.24126,0.00032,11.986]
[1778415002186,25.59,80799.97,78.7,0.24126,0.00032,11.986]
[1778415004257,25.6,80796.9,78.7,0.2403,0.00032,11.95962]
[1778415009362,25.61,80793.34,78.7,0.2393,0.00032,11.93196]
[1778415016792,25.62,80793.14,78.7,0.23937,0.00032,11.93379]
[1778415016809,25.62,80793.14,78.7,0.23937,0.00032,11.93379]
[1778415018653,25.63,80793.07,78.7,0.23937,0.00032,11.93387]
[1778415019457,25.63,80792.94,78.7,0.23934,0.00032,11.93297]
[1778415025156,25.64,80792.97,78.7,0.23941,0.00032,11.93485]
[1778415030958,25.64,80792.49,78.7,0.23926,0.00031,11.93089]
[1778415032476,25.64,80796.02,78.7,0.24033,0.00032,11.95524]
[1778415035280,25.64,80800.69,78.7,0.24182,0.00032,11.99634]
[1778415036042,25.64,80800.83,78.7,0.24187,0.00032,11.99771]
[1778415043255,25.65,80801.84,78.7,0.24222,0.00032,12.00731]
[1778415043946,25.65,80801.87,78.7,0.24224,0.00032,12.00784]
[1778415050335,25.65,80806.7,78.7,0.2438,0.00032,12.05032]
[1778415055370,25.65,80807.69,78.7,0.24413,0.00032,12.05927]
[1778415061516,25.65,80807.69,78.7,0.24413,0.00032,12.05927]
[1778415068461,25.66,80807.44,78.7,0.24409,0.00032,12.05806]
[1778415074225,25.66,80807.51,78.7,0.24412,0.00032,12.05889]
[1778415079538,25.66,80809.01,78.7,0.24461,0.00032,12.07223]
[1778415085580,25.66,80808.83,78.7,0.24457,0.00032,12.07103]
[1778415087335,25.66,80808.66,78.7,0.24452,0.00032,12.06962]
[1778415087515,25.66,80808.66,78.7,0.24452,0.00032,12.06962]
[1778415087828,25.66,80808.66,78.7,0.24452,0.00032,12.06962]
[1778415087910,25.66,80814.94,78.7,0.24652,0.00032,12.12366]
[1778415090497,25.66,80817.68,78.7,0.2474,0.00032,12.14712]
[1778415093383,25.66,80818.3,78.7,0.2475,0.00032,12.14479]
[1778415094185,25.66,80819.92,78.7,0.24802,0.00032,12.1586]
[1778415094539,25.66,80819.92,78.7,0.24802,0.00032,12.1586]
[1778415100344,25.65,80823.12,78.7,0.24899,0.00032,12.18428]
[1778415100441,25.65,80823.12,78.7,0.24898,0.00032,12.18418]
[1778415104912,25.65,80824.45,78.7,0.2494,0.00032,12.1953]
[1778415104928,25.65,80824.45,78.7,0.2494,0.00032,12.1953]
[1778415104917,25.65,80824.45,78.7,0.2494,0.00032,12.19521]
[1778415105000,25.65,80824.45,78.7,0.2494,0.00032,12.19521]
[1778415109414,25.65,80827.26,78.7,0.2503,0.00032,12.21911]
[1778415114586,25.65,80829.58,78.7,0.25105,0.00032,12.23886]
[1778415117409,25.65,80829.86,78.7,0.25114,0.00032,12.24123]
[1778415119837,25.65,80828.3,78.7,0.25064,0.00032,12.22797]
[1778415124054,25.65,80827.68,78.7,0.25044,0.00032,12.22276]
[1778415124055,25.65,80827.68,78.7,0.25044,0.00032,12.22276]
[1778415124181,25.65,80827.68,78.7,0.25044,0.00032,12.22276]
[1778415129591,25.65,80827.45,78.7,0.25038,0.00032,12.22107]
[1778415134923,25.66,80828.35,78.7,0.25068,0.00032,12.22906]
[1778415139958,25.66,80828.5,78.7,0.25074,0.00032,12.23058]
[1778415142020,25.66,80828.5,78.7,0.25074,0.00032,12.23058]
[1778415147641,25.66,80828.5,78.7,0.25075,0.00032,12.23092]
[1778415154063,25.66,80827.7,78.7,0.25042,0.00032,12.21701]
[1778415159098,25.66,80828.8,78.7,0.25078,0.00032,12.22663]
[1778415164133,25.66,80830.9,78.7,0.25147,0.00032,12.24466]
[1778415169495,25.66,80831.44,78.7,0.25165,0.00032,12.24934]
[1778415175210,25.66,80829.98,78.7,0.25119,0.00032,12.23722]
[1778415176076,25.66,80829.98,78.7,0.25119,0.00032,12.23722]
[1778415182730,25.66,80830.71,78.7,0.25143,0.00032,12.24356]
[1778415186471,25.67,80830.71,78.7,0.25144,0.00032,12.2437]
[1778415192329,25.67,80833.52,78.7,0.25235,0.00032,12.26766]
[1778415196956,25.67,80833.65,78.7,0.25239,0.00032,12.26877]
[1778415202399,25.67,80835.44,78.7,0.25297,0.00032,12.28387]
[1778415207434,25.67,80838.82,78.7,0.25407,0.00033,12.31226]
[1778415212469,25.67,80839.0,78.7,0.25403,0.00033,12.3061]
[1778415217504,25.66,80839.47,78.7,0.25418,0.00033,12.30992]
[1778415222541,25.66,80840.5,78.7,0.2545,0.00033,12.31843]
[1778415228118,25.66,80840.4,78.7,0.25447,0.00033,12.31749]
[1778415228136,25.66,80840.4,78.7,0.25447,0.00033,12.31749]
[1778415228158,25.66,80840.4,78.7,0.25447,0.00033,12.31749]
[1778415228204,25.66,80840.4,78.7,0.25447,0.00033,12.31749]
[1778415228591,25.66,80840.4,78.7,0.25447,0.00033,12.31749]
[1778415228670,25.66,80840.4,78.7,0.25447,0.00033,12.31749]
[1778415231476,25.66,80846.07,78.7,0.25631,0.00033,12.36498]
[1778415231504,25.66,80846.07,78.7,0.25631,0.00033,12.36498]
[1778415236639,25.66,80848.65,78.7,0.25716,0.00033,12.38647]
[1778415238116,25.66,80848.65,78.7,0.25716,0.00033,12.38647]
[1778415243248,25.66,80845.19,78.7,0.25602,0.00033,12.35747]
[1778415243249,25.66,80845.19,78.7,0.25602,0.00033,12.35747]
[1778415243800,25.66,80845.19,78.7,0.25602,0.00033,12.35747]
[1778415244270,25.66,80845.0,78.7,0.25596,0.00033,12.3559]
[1778415247164,25.66,80845.35,78.7,0.25608,0.00033,12.35889]
[1778415250992,25.66,80845.49,78.7,0.25612,0.00033,12.36012]
[1778415251288,25.66,80845.35,78.7,0.25608,0.00033,12.35896]
[1778415253343,25.66,80845.42,78.7,0.2561,0.00033,12.35948]
[1778415258793,25.66,80846.41,78.7,0.25642,0.00033,12.36755]
[1778415261584,25.66,80846.0,78.7,0.25628,0.00033,12.36409]
[1778415267856,25.66,80846.0,78.7,0.25627,0.00033,12.36381]
[1778415274907,25.66,80846.07,78.7,0.25619,0.00033,12.35668]
[1778415280080,25.66,80846.14,78.7,0.25621,0.00033,12.35721]
[1778415286989,25.66,80846.14,78.7,0.2562,0.00033,12.35697]
[1778415289360,25.66,80846.1,78.7,0.25619,0.00033,12.35657]
[1778415290295,25.66,80846.14,78.7,0.2562,0.00033,12.35691]
[1778415292474,25.66,80846.25,78.7,0.25624,0.00033,12.35781]
[1778415294538,25.66,80846.18,78.7,0.25621,0.00033,12.35716]
[1778415300020,25.66,80846.07,78.7,0.25618,0.00033,12.35628]
[1778415309150,25.66,80846.07,78.7,0.25618,0.00033,12.35646]
[1778415312980,25.66,80846.07,78.7,0.25618,0.00033,12.35646]
[1778415324255,25.66,80846.5,78.7,0.25633,0.00033,12.36033]
[1778415331304,25.66,80846.39,78.7,0.25621,0.00033,12.35201]
[1778415337346,25.66,80846.46,78.7,0.25624,0.00033,12.35271]
[1778415342381,25.66,80847.72,78.7,0.25666,0.00033,12.36335]
[1778415344019,25.66,80847.72,78.7,0.25666,0.00033,12.36335]
[1778415350439,25.66,80850.2,78.7,0.25747,0.00033,12.38419]
[1778415356481,25.66,80850.09,78.7,0.25744,0.00033,12.38334]
[1778415359879,25.66,80850.13,78.7,0.25745,0.00033,12.3837]
[1778415362351,25.66,80850.16,78.7,0.25746,0.00033,12.38396]
[1778415365075,25.66,80850.02,78.7,0.25742,0.00033,12.38278]
[1778415368248,25.66,80850.16,78.7,0.25746,0.00033,12.38396]
[1778415368943,25.66,80850.24,78.7,0.25749,0.00033,12.38465]
[1778415369919,25.66,80850.24,78.7,0.25749,0.00033,12.38466]
[1778415376221,25.66,80850.16,78.7,0.25746,0.00033,12.38399]
[1778415376611,25.66,80850.24,78.7,0.25749,0.00033,12.38465]
[1778415376619,25.66,80850.24,78.7,0.25749,0.00033,12.38465]
[1778415376723,25.66,80850.24,78.7,0.25749,0.00033,12.38465]
[1778415376774,25.66,80850.24,78.7,0.25749,0.00033,12.38465]
[1778415377030,25.66,80850.24,78.7,0.25749,0.00033,12.38465]
[1778415377107,25.66,80851.93,78.7,0.25804,0.00033,12.39874]
[1778415377276,25.66,80851.93,78.7,0.25804,0.00033,12.39874]
[1778415377294,25.66,80851.93,78.7,0.25804,0.00033,12.39874]
[1778415377834,25.66,80862.17,78.7,0.26142,0.00033,12.48378]
[1778415378855,25.66,80862.17,78.7,0.26142,0.00033,12.48378]
[1778415378982,25.66,80862.17,78.7,0.26142,0.00033,12.48378]
[1778415378984,25.66,80862.17,78.7,0.26142,0.00033,12.48378]
[1778415379242,25.66,80865.65,78.7,0.26257,0.00033,12.51253]
[1778415385687,25.66,80869.03,78.7,0.26369,0.00033,12.54029]
[1778415389219,25.66,80868.5,78.7,0.26352,0.00033,12.53595]
[1778415389222,25.66,80868.5,78.7,0.26352,0.00033,12.53595]
[1778415389306,25.66,80868.9,78.7,0.26365,0.00033,12.53923]
[1778415391220,25.66,80869.74,78.7,0.26393,0.00033,12.54612]
[1778415392122,25.66,80869.74,78.7,0.26393,0.00033,12.54612]
[1778415396966,25.66,80870.1,78.7,0.26396,0.00033,12.54163]
[1778415398230,25.66,80870.1,78.7,0.26396,0.00033,12.54164]
[1778415398830,25.66,80868.68,78.7,0.26349,0.00033,12.53]
[1778415399577,25.66,80866.93,78.7,0.26291,0.00033,12.51565]
[1778415399786,25.66,80864.98,78.7,0.26227,0.00033,12.49965]
[1778415403392,25.67,80861.91,78.7,0.26127,0.00033,12.47465]
[1778415404043,25.67,80861.31,78.7,0.26107,0.00033,12.46981]
[1778415409870,25.67,80862.62,78.7,0.2615,0.00033,12.48061]
[1778415409880,25.67,80862.62,78.7,0.2615,0.00033,12.48061]
[1778415409971,25.67,80862.51,78.7,0.26147,0.00033,12.47969]
[1778415415594,25.66,80862.05,78.7,0.26131,0.00033,12.47568]
[1778415418111,25.66,80862.05,78.7,0.2613,0.00033,12.4756]
[1778415418209,25.66,80862.05,78.7,0.2613,0.00033,12.47556]
[1778415423954,25.66,80863.7,78.7,0.26184,0.00033,12.48909]
[1778415425621,25.66,80863.24,78.7,0.26169,0.00033,12.48527]
[1778415425968,25.66,80863.83,78.7,0.26188,0.00033,12.49012]
[1778415432012,25.67,80864.74,78.7,0.26221,0.00033,12.49822]
[1778415436466,25.67,80865.67,78.7,0.26253,0.00033,12.50626]
[1778415436894,25.67,80865.67,78.7,0.26253,0.00033,12.50626]
[1778415438555,25.67,80869.71,78.7,0.26388,0.00033,12.53961]
[1778415440584,25.67,80869.56,78.7,0.26384,0.00033,12.5385]
[1778415443288,25.67,80869.56,78.7,0.26384,0.00033,12.53862]
[1778415449583,25.67,80869.34,78.7,0.26378,0.00033,12.5372]
[1778415450466,25.67,80869.38,78.7,0.2638,0.00033,12.53766]
[1778415450467,25.67,80869.38,78.7,0.2638,0.00033,12.53766]
[1778415456180,25.68,80865.42,78.7,0.26242,0.00033,12.49823]
[1778415457705,25.68,80865.03,78.7,0.2623,0.00033,12.49512]
[1778415457755,25.68,80865.03,78.7,0.2623,0.00033,12.49512]
[1778415458194,25.68,80863.28,78.7,0.26172,0.00033,12.48082]
[1778415459228,25.68,80863.28,78.7,0.26172,0.00033,12.48082]
[1778415462125,25.68,80860.68,78.7,0.26086,0.00033,12.45928]
[1778415467257,25.68,80859.0,78.7,0.26031,0.00033,12.44533]
[1778415472292,25.68,80859.01,78.7,0.26031,0.00033,12.44541]
[1778415477327,25.68,80859.14,78.7,0.26035,0.00033,12.44646]
[1778415483371,25.68,80859.21,78.7,0.26037,0.00033,12.447]
[1778415488406,25.68,80859.21,78.7,0.26037,0.00033,12.44695]
[1778415493425,25.68,80859.28,78.7,0.26039,0.00033,12.44749]
[1778415499483,25.67,80859.06,78.7,0.26032,0.00033,12.4456]
[1778415505812,25.67,80859.04,78.7,0.26031,0.00033,12.44541]
[1778415507020,25.67,80859.0,78.7,0.26029,0.00033,12.44505]
[1778415510460,25.67,80859.04,78.7,0.26031,0.00033,12.44534]
[1778415511340,25.67,80859.04,78.7,0.26031,0.00033,12.44534]
[1778415523847,25.67,80859.17,78.7,0.26026,0.00033,12.43886]
[1778415529094,25.67,80859.49,78.7,0.26036,0.00033,12.44138]
[1778415536322,25.67,80859.53,78.7,0.26037,0.00033,12.4417]
[1778415536421,25.67,80859.53,78.7,0.26036,0.00033,12.44157]
[1778415541777,25.67,80859.53,78.7,0.26037,0.00033,12.44173]
[1778415546812,25.67,80859.6,78.7,0.2604,0.00033,12.44247]
[1778415551936,25.67,80859.76,78.7,0.26046,0.00033,12.44392]
[1778415556277,25.68,80854.35,78.7,0.25868,0.00033,12.39917]
[1778415557889,25.68,80847.64,78.7,0.25649,0.00033,12.34341]
[1778415562924,25.68,80843.41,78.7,0.25513,0.00033,12.30861]
[1778415567959,25.68,80842.15,78.7,0.25475,0.00033,12.29882]
[1778415572994,25.69,80839.19,78.7,0.25372,0.00033,12.26726]
[1778415578139,25.69,80839.1,78.7,0.25372,0.00033,12.26706]
[1778415583510,25.69,80839.07,78.7,0.25375,0.00033,12.26794]
[1778415590116,25.7,80842.75,78.7,0.255,0.00033,12.30018]
[1778415595151,25.7,80843.56,78.7,0.2553,0.00033,12.30766]
[1778415600297,25.71,80843.94,78.7,0.25544,0.00033,12.31134]
[1778415605408,25.71,80843.7,78.7,0.25538,0.00033,12.30993]
[1778415607930,25.71,80843.73,78.7,0.25541,0.00033,12.31053]
[1778415613277,25.71,80843.73,78.7,0.25544,0.00033,12.31121]
[1778415616396,25.71,80843.73,78.7,0.25544,0.00033,12.31121]
[1778415622340,25.72,80843.76,78.7,0.25548,0.00033,12.31242]
[1778415627375,25.72,80843.59,78.7,0.25545,0.00033,12.31151]
[1778415629965,25.72,80843.66,78.7,0.25548,0.00033,12.3123]
[1778415635431,25.73,80843.87,78.7,0.25548,0.00033,12.30714]
[1778415640066,25.73,80843.86,78.7,0.25549,0.00033,12.30744]
[1778415641105,25.73,80843.86,78.7,0.2555,0.00033,12.30754]
[1778415641132,25.73,80843.86,78.7,0.2555,0.00033,12.30754]
[1778415646508,25.73,80848.99,78.7,0.25719,0.00033,12.35077]
[1778415651543,25.73,80850.64,78.7,0.25774,0.00033,12.36469]
[1778415656578,25.73,80851.17,78.7,0.25792,0.00033,12.36925]
[1778415659755,25.73,80852.17,78.7,0.25825,0.00033,12.37761]
[1778415659856,25.73,80852.28,78.7,0.25828,0.00033,12.37854]
[1778415666030,25.73,80852.45,78.7,0.25836,0.00033,12.38054]
[1778415672638,25.74,80852.64,78.7,0.25844,0.00033,12.38241]
[1778415681753,25.75,80852.97,78.7,0.25864,0.00033,12.38748]
[1778415687795,25.75,80853.12,78.7,0.25872,0.00033,12.3896]
[1778415693044,25.75,80853.25,78.7,0.2587,0.00033,12.38375]
[1778415694181,25.75,80853.25,78.7,0.25871,0.00033,12.3839]
[1778415700888,25.76,80852.75,78.7,0.25859,0.00033,12.38098]
[1778415707936,25.77,80853.14,78.7,0.25876,0.00033,12.38525]
[1778415714285,25.77,80853.24,78.7,0.25881,0.00033,12.38637]
[1778415720020,25.77,80853.09,78.7,0.25882,0.00033,12.38658]
[1778415728077,25.78,80853.17,78.7,0.25889,0.00033,12.38839]
[1778415733112,25.78,80853.27,78.7,0.25895,0.00033,12.38992]
[1778415739154,25.79,80853.34,78.7,0.25901,0.00033,12.39134]
[1778415745197,25.79,80854.28,78.7,0.25935,0.00033,12.39988]
[1778415753254,25.8,80854.03,78.7,0.25922,0.00033,12.39136]
[1778415754047,25.8,80854.03,78.7,0.25922,0.00033,12.39136]
[1778415756709,25.8,80854.03,78.7,0.25923,0.00033,12.39176]
[1778415757898,25.8,80854.03,78.7,0.25924,0.00033,12.39189]
[1778415764331,25.8,80854.2,78.7,0.25933,0.00033,12.39423]
[1778415773394,25.81,80854.31,78.7,0.25941,0.00033,12.39631]
[1778415778429,25.81,80854.42,78.7,0.25948,0.00033,12.39786]
[1778415787258,25.81,80854.42,78.7,0.25948,0.00033,12.39786]
[1778415789865,25.82,80854.45,78.7,0.25954,0.00033,12.39937]
[1778415794677,25.82,80861.09,78.7,0.26175,0.00033,12.4547]
[1778415795112,25.82,80861.09,78.7,0.26175,0.00033,12.4547]
[1778415795365,25.82,80861.09,78.7,0.26175,0.00033,12.4547]
[1778415795591,25.82,80861.09,78.7,0.26175,0.00033,12.4547]
[1778415795636,25.82,80865.19,78.7,0.26311,0.00033,12.48836]
[1778415797104,25.82,80867.68,78.7,0.26394,0.00033,12.50893]
[1778415797562,25.83,80868.48,78.7,0.26422,0.00033,12.51568]
[1778415798476,25.83,80868.48,78.7,0.26422,0.00033,12.51568]
[1778415800181,25.83,80868.73,78.7,0.26432,0.00033,12.51825]
[1778415805621,25.84,80871.49,78.7,0.2653,0.00033,12.54212]
[1778415809003,25.84,80871.93,78.7,0.26547,0.00033,12.54635]
[1778415809649,25.84,80871.96,78.7,0.26549,0.00033,12.54681]
[1778415815691,25.85,80872.07,78.7,0.26549,0.00033,12.54144]
[1778415820726,25.85,80871.97,78.7,0.2655,0.00033,12.54181]
[1778415825761,25.86,80872.38,78.7,0.26568,0.00033,12.54607]
[1778415830950,25.86,80873.78,78.7,0.26616,0.00033,12.55793]
[1778415831760,25.86,80873.78,78.7,0.26616,0.00033,12.55793]
[1778415831812,25.86,80874.07,78.7,0.26628,0.00033,12.56077]
[1778415836326,25.87,80874.88,78.7,0.26657,0.00033,12.56782]
[1778415839486,25.87,80874.94,78.7,0.26661,0.00033,12.5688]
[1778415844894,25.87,80874.96,78.7,0.26667,0.00033,12.57009]
[1778415846506,25.87,80874.96,78.7,0.26667,0.00033,12.57009]
[1778415846764,25.88,80874.99,78.7,0.26669,0.00033,12.57064]
[1778415851943,25.88,80874.99,78.7,0.26672,0.00033,12.57136]
[1778415857985,25.88,80875.93,78.7,0.26707,0.00033,12.57978]
[1778415859571,25.88,80875.93,78.7,0.26707,0.00033,12.57978]
[1778415859629,25.88,80875.86,78.7,0.26705,0.00033,12.57935]
[1778415862687,25.89,80876.1,78.7,0.26714,0.00033,12.58157]
[1778415863331,25.89,80875.89,78.7,0.26708,0.00033,12.58016]
[1778415863921,25.89,80875.89,78.7,0.26708,0.00033,12.58016]
[1778415865805,25.89,80876.14,78.7,0.26717,0.00033,12.58232]
[1778415865035,25.89,80883.64,78.7,0.26967,0.00033,12.64262]
[1778415865839,25.89,80883.64,78.7,0.26967,0.00033,12.64262]
[1778415866450,25.89,80883.64,78.7,0.26967,0.00033,12.64262]
[1778415867108,25.89,80887.78,78.7,0.27106,0.00033,12.67572]
[1778415867110,25.89,80887.78,78.7,0.27106,0.00033,12.67572]
[1778415867201,25.89,80888.96,78.7,0.27146,0.00033,12.68518]
[1778415872585,25.89,80889.49,78.7,0.27158,0.00033,12.68277]
[1778415874104,25.9,80889.77,78.7,0.2717,0.00033,12.6854]
[1778415874116,25.9,80889.77,78.7,0.2717,0.00033,12.6854]
[1778415880752,25.9,80892.27,78.7,0.2726,0.00034,12.70678]
[1778415885744,25.91,80892.82,78.7,0.27284,0.00034,12.71241]
[1778415885817,25.91,80892.82,78.7,0.27284,0.00034,12.71241]
[1778415885820,25.91,80892.82,78.7,0.27284,0.00034,12.71241]
[1778415885812,25.91,80893.01,78.7,0.27292,0.00034,12.7144]
[1778415886182,25.91,80898.49,78.7,0.27477,0.00034,12.7576]
[1778415891812,25.92,80900.98,78.7,0.27563,0.00034,12.77779]
[1778415897259,25.93,80900.37,78.7,0.2755,0.00034,12.77463]
[1778415902733,25.93,80900.48,78.7,0.27557,0.00034,12.7763]
[1778415908191,25.94,80900.68,78.7,0.27569,0.00034,12.77902]
[1778415908218,25.94,80900.68,78.7,0.27569,0.00034,12.77902]
[1778415908241,25.94,80900.68,78.7,0.27569,0.00034,12.77902]
[1778415908263,25.94,80900.68,78.7,0.27569,0.00034,12.77902]
[1778415908274,25.94,80900.68,78.7,0.27569,0.00034,12.77902]
[1778415908288,25.94,80900.68,78.7,0.27569,0.00034,12.77902]
[1778415908340,25.94,80900.68,78.7,0.27569,0.00034,12.77902]
[1778415908392,25.94,80900.68,78.7,0.27569,0.00034,12.77902]
[1778415908826,25.94,80905.58,78.7,0.27735,0.00034,12.81748]
[1778415909453,25.94,80910.65,78.7,0.27908,0.00034,12.85713]
[1778415914671,25.95,80908.8,78.7,0.2785,0.00034,12.84392]
[1778415916535,25.95,80905.94,78.7,0.27755,0.00034,12.82196]
[1778415916735,25.95,80903.09,78.7,0.2766,0.00034,12.80002]
[1778415920464,25.95,80900.05,78.7,0.2756,0.00034,12.77685]
[1778415920802,25.95,80899.04,78.7,0.27527,0.00034,12.76915]
[1778415920933,25.95,80899.04,78.7,0.27527,0.00034,12.76915]
[1778415921433,25.96,80893.5,78.7,0.27341,0.00034,12.72572]
[1778415923005,25.96,80890.55,78.7,0.27243,0.00033,12.70254]
[1778415928907,25.96,80888.71,78.7,0.27185,0.00033,12.68883]
[1778415935531,25.97,80889.2,78.7,0.27197,0.00033,12.6863]
[1778415938226,25.97,80889.2,78.7,0.27197,0.00033,12.6863]
[1778415943587,25.97,80888.7,78.7,0.27185,0.00033,12.68344]
[1778415948501,25.97,80888.74,78.7,0.27189,0.00033,12.68429]
[1778415953657,25.98,80889.51,78.7,0.27218,0.00033,12.69112]
[1778415957812,25.98,80883.01,78.7,0.27003,0.00033,12.64007]
[1778415962720,25.99,80874.74,78.7,0.26732,0.00033,12.57488]
[1778415964734,26.01,80869.71,78.7,0.26583,0.00033,12.53861]
[1778415967818,26.04,80869.14,78.7,0.26587,0.00033,12.5394]
[1778415968497,26.04,80870.55,78.7,0.26635,0.00033,12.55127]
[1778415969929,26.04,80870.58,78.7,0.26636,0.00033,12.55151]
[1778415976045,26.05,80870.65,78.7,0.26644,0.00033,12.55341]
[1778415982814,26.05,80870.97,78.7,0.26662,0.00033,12.55761]
[1778415985353,26.06,80870.26,78.7,0.26644,0.00033,12.55329]
[1778415985881,26.06,80868.77,78.7,0.26596,0.00033,12.54163]
[1778415991923,26.07,80867.25,78.7,0.26546,0.00033,12.524]
[1778415998196,26.08,80866.77,78.7,0.26534,0.00033,12.52107]
[1778416004801,26.09,80865.22,78.7,0.26493,0.00033,12.51112]
[1778416010052,26.1,80865.16,78.7,0.26501,0.00033,12.51286]
[1778416016065,26.11,80865.09,78.7,0.26504,0.00033,12.51356]
[1778416020210,26.12,80865.12,78.7,0.26511,0.00033,12.51537]
[1778416022631,26.12,80860.32,78.7,0.26357,0.00033,12.47749]
[1778416028972,26.13,80860.14,78.7,0.26356,0.00033,12.47725]
[1778416030192,26.13,80865.7,78.7,0.26541,0.00033,12.52272]
[1778416034538,26.14,80873.85,78.7,0.26814,0.00033,12.58894]
[1778416039039,26.14,80878.3,78.7,0.26964,0.00033,12.62486]
[1778416039732,26.14,80878.3,78.7,0.26964,0.00033,12.62486]
[1778416039817,26.16,80878.37,78.7,0.26981,0.00033,12.62894]
[1778416046068,26.16,80878.65,78.7,0.26995,0.00033,12.63205]
[1778416049422,26.17,80878.68,78.7,0.26999,0.00033,12.63298]
[1778416056076,26.17,80878.85,78.7,0.26999,0.00033,12.62773]
[1778416063423,26.21,80882.42,78.7,0.27145,0.00033,12.66243]
[1778416072486,26.22,80882.61,78.7,0.27157,0.00033,12.66506]
[1778416076064,26.22,80882.61,78.7,0.27157,0.00033,12.66506]
[1778416081145,26.22,80883.34,78.7,0.27185,0.00033,12.67178]
[1778416082556,26.22,80888.78,78.7,0.27367,0.00033,12.71463]
[1778416087109,26.25,80891.6,78.7,0.27485,0.00033,12.74225]
[1778416093634,26.28,80893.28,78.7,0.27565,0.00033,12.7606]
[1778416098669,26.29,80891.38,78.7,0.27508,0.00033,12.74745]
[1778416102643,26.29,80891.05,78.7,0.27498,0.00033,12.74502]
[1778416111760,26.3,80889.31,78.7,0.27435,0.00033,12.72486]
[1778416116795,26.3,80889.28,78.7,0.27435,0.00033,12.72481]
[1778416126865,26.3,80889.28,78.7,0.27436,0.00033,12.72511]
[1778416137942,26.3,80889.28,78.7,0.27437,0.00033,12.72538]
[1778416142977,26.3,80888.85,78.7,0.27424,0.00033,12.72221]
[1778416151599,26.3,80888.67,78.7,0.27418,0.00033,12.72092]
[1778416153047,26.31,80894.49,78.7,0.27613,0.00033,12.76625]
[1778416159089,26.32,80895.57,78.7,0.27659,0.00033,12.7768]
[1778416164124,26.32,80895.25,78.7,0.27649,0.00033,12.77466]
[1778416169159,26.32,80897.03,78.7,0.2771,0.00033,12.78869]
[1778416174194,26.32,80897.68,78.7,0.27724,0.00033,12.78656]
[1778416184417,26.33,80897.68,78.7,0.27725,0.00033,12.78674]
[1778416190309,26.33,80897.68,78.7,0.27728,0.00033,12.78747]
[1778416193905,26.33,80902.6,78.7,0.27893,0.00033,12.82526]
[1778416195106,26.33,80902.6,78.7,0.27893,0.00033,12.82526]
[1778416195374,26.33,80906.21,78.7,0.28014,0.00034,12.85278]
[1778416195603,26.33,80910.89,78.7,0.28171,0.00034,12.88829]
[1778416201386,26.33,80912.17,78.7,0.28216,0.00034,12.89836]
[1778416206431,26.33,80910.93,78.7,0.28176,0.00034,12.88937]
[1778416211467,26.34,80910.38,78.7,0.2816,0.00034,12.88566]
[1778416212387,26.34,80910.38,78.7,0.2816,0.00034,12.88566]
[1778416212473,26.34,80910.49,78.7,0.28164,0.00034,12.88659]
[1778416215494,26.34,80904.76,78.7,0.27973,0.00033,12.84335]
[1778416218361,26.34,80904.72,78.7,0.27972,0.00033,12.84316]
[1778416218515,26.34,80904.69,78.7,0.27972,0.00033,12.84315]
[1778416220758,26.34,80904.65,78.7,0.27971,0.00033,12.84299]
[1778416226571,26.35,80906.51,78.7,0.28038,0.00033,12.85808]
[1778416229953,26.35,80906.55,78.7,0.2804,0.00033,12.85851]
[1778416230047,26.35,80906.41,78.7,0.28036,0.00033,12.85769]
[1778416235942,26.35,80906.26,78.7,0.28024,0.00033,12.8495]
[1778416242178,26.36,80906.47,78.7,0.28035,0.00033,12.85205]
[1778416247720,26.36,80908.01,78.7,0.2809,0.00034,12.86451]
[1778416252756,26.37,80910.68,78.7,0.28182,0.00034,12.88521]
[1778416255458,26.37,80910.84,78.7,0.28188,0.00034,12.88659]
[1778416255777,26.37,80911.21,78.7,0.28201,0.00034,12.88947]
[1778416260812,26.37,80911.24,78.7,0.28204,0.00034,12.89014]
[1778416266544,26.37,80911.17,78.7,0.28203,0.00034,12.88987]
[1778416271889,26.38,80912.65,78.7,0.28256,0.00034,12.90167]
[1778416276649,26.38,80912.65,78.7,0.28256,0.00034,12.90167]
[1778416278565,26.38,80907.07,78.7,0.28071,0.00033,12.85997]
[1778416279550,26.38,80906.94,78.7,0.28067,0.00033,12.8591]
[1778416279945,26.38,80906.68,78.7,0.28059,0.00033,12.85724]
[1778416284980,26.38,80906.58,78.7,0.28058,0.00033,12.857]
[1778416294043,26.39,80906.57,78.7,0.28053,0.00033,12.85041]
[1778416299078,26.39,80906.87,78.7,0.28065,0.00033,12.85317]
[1778416304113,26.39,80910.21,78.7,0.28179,0.00034,12.87885]
[1778416309150,26.39,80912.07,78.7,0.28243,0.00034,12.8932]
[1778416317206,26.4,80911.63,78.7,0.2823,0.00034,12.8903]
[1778416323248,26.4,80911.32,78.7,0.28221,0.00034,12.88832]
[1778416332365,26.4,80913.15,78.7,0.28284,0.00034,12.90239]
[1778416332388,26.4,80913.15,78.7,0.28284,0.00034,12.90239]
[1778416332581,26.4,80913.15,78.7,0.28284,0.00034,12.90239]
[1778416333182,26.4,80913.26,78.7,0.28289,0.00034,12.90345]
[1778416334189,26.4,80913.26,78.7,0.28289,0.00034,12.90345]
[1778416339667,26.4,80916.65,78.7,0.28404,0.00034,12.92926]
[1778416345402,26.41,80916.31,78.7,0.28396,0.00034,12.92746]
[1778416350437,26.41,80916.94,78.7,0.28419,0.00034,12.93263]
[1778416356479,26.42,80917.25,78.7,0.28424,0.00034,12.92809]
[1778416361514,26.42,80918.57,78.7,0.2847,0.00034,12.93841]
[1778416368292,26.42,80918.69,78.7,0.28475,0.00034,12.93954]
[1778416376619,26.43,80919.33,78.7,0.28501,0.00034,12.94517]
[1778416381654,26.43,80918.84,78.7,0.28486,0.00034,12.94189]
[1778416387192,26.43,80918.87,78.7,0.28488,0.00034,12.94233]
[1778416389309,26.43,80911.99,78.7,0.28258,0.00034,12.89113]
[1778416394745,26.44,80915.48,78.7,0.28379,0.00034,12.91804]
[1778416400089,26.44,80915.1,78.7,0.28368,0.00034,12.91548]
[1778416402539,26.44,80914.97,78.7,0.28365,0.00034,12.9149]
[1778416408843,26.44,80915.37,78.7,0.28382,0.00034,12.91865]
[1778416413878,26.45,80915.42,78.7,0.28377,0.00034,12.91217]
[1778416419346,26.45,80915.81,78.7,0.28393,0.00034,12.91552]
[1778416424955,26.45,80916.99,78.7,0.28435,0.00034,12.92504]
[1778416429990,26.46,80916.79,78.7,0.28431,0.00034,12.92403]
[1778416435027,26.46,80917.03,78.7,0.28441,0.00034,12.92629]
[1778416440062,26.46,80916.67,78.7,0.28431,0.00034,12.92407]
[1778416445114,26.47,80915.28,78.7,0.28386,0.00034,12.91406]
[1778416447111,26.47,80909.17,78.7,0.28183,0.00033,12.86857]
[1778416452193,26.47,80908.26,78.7,0.28155,0.00033,12.86235]
[1778416458188,26.48,80908.98,78.7,0.28184,0.00033,12.86887]
[1778416460148,26.48,80908.67,78.7,0.28175,0.00033,12.86669]
[1778416460149,26.48,80908.67,78.7,0.28175,0.00033,12.86669]
[1778416460189,26.48,80908.67,78.7,0.28175,0.00033,12.86669]
[1778416460206,26.48,80908.67,78.7,0.28175,0.00033,12.86669]
[1778416460403,26.48,80904.33,78.7,0.2803,0.00033,12.83412]
[1778416461390,26.48,80892.4,78.7,0.27634,0.00033,12.74339]
[1778416461532,26.48,80892.4,78.7,0.27634,0.00033,12.74339]
[1778416462081,26.48,80892.4,78.7,0.27634,0.00033,12.74339]
[1778416463037,26.48,80891.16,78.7,0.27593,0.00033,12.73403]
[1778416464169,26.48,80891.13,78.7,0.27593,0.00033,12.73395]
[1778416467391,26.48,80893.37,78.7,0.27669,0.00033,12.75147]
[1778416467417,26.48,80898.01,78.7,0.27824,0.00033,12.78708]
[1778416473293,26.49,80899.77,78.7,0.27875,0.00033,12.79325]
[1778416474100,26.49,80899.77,78.7,0.27875,0.00033,12.79325]
[1778416474780,26.49,80899.76,78.7,0.27875,0.00033,12.79322]
[1778416475307,26.49,80899.72,78.7,0.27874,0.00033,12.793]
[1778416480342,26.49,80900.06,78.7,0.27888,0.00033,12.79635]
[1778416485377,26.5,80900.13,78.7,0.27894,0.00033,12.79765]
[1778416490412,26.5,80896.37,78.7,0.27773,0.00033,12.76984]
[1778416491259,26.5,80896.37,78.7,0.27773,0.00033,12.76984]
[1778416491419,26.5,80896.26,78.7,0.2777,0.00033,12.76917]
[1778416496454,26.51,80894.91,78.7,0.27728,0.00033,12.75963]
[1778416501612,26.51,80892.37,78.7,0.27647,0.00033,12.74082]
[1778416501998,26.51,80892.37,78.7,0.27647,0.00033,12.74082]
[1778416502036,26.51,80892.37,78.7,0.27647,0.00033,12.74082]
[1778416502326,26.51,80886.46,78.7,0.27452,0.00033,12.69565]
[1778416502941,26.51,80886.46,78.7,0.27452,0.00033,12.69565]
[1778416503370,26.51,80886.46,78.7,0.27452,0.00033,12.69565]
[1778416503381,26.51,80880.2,78.7,0.27246,0.00033,12.64744]
[1778416503850,26.51,80880.2,78.7,0.27246,0.00033,12.64744]
[1778416504429,26.51,80880.2,78.7,0.27246,0.00033,12.64744]
[1778416504161,26.51,80878.43,78.7,0.27188,0.00033,12.63387]
[1778416507556,26.51,80879.89,78.7,0.27238,0.00033,12.64564]
[1778416508402,26.51,80879.89,78.7,0.27238,0.00033,12.64564]
[1778416508410,26.51,80880.41,78.7,0.27256,0.00033,12.64981]
[1778416508541,26.51,80880.41,78.7,0.27256,0.00033,12.64981]
[1778416510035,26.52,80888.31,78.7,0.27519,0.00033,12.71114]
[1778416513343,26.52,80889.58,78.7,0.27562,0.00033,12.72124]
[1778416513410,26.52,80886.64,78.7,0.27466,0.00033,12.69884]
[1778416518608,26.53,80884.97,78.7,0.27415,0.00033,12.68709]
[1778416523423,26.53,80884.94,78.7,0.27417,0.00033,12.68741]
[1778416523524,26.53,80884.97,78.7,0.27419,0.00033,12.68801]
[1778416527072,26.53,80884.97,78.7,0.2742,0.00033,12.6882]
[1778416531123,26.55,80880.06,78.7,0.27262,0.00033,12.64574]
[1778416533437,26.55,80880.46,78.7,0.27276,0.00033,12.64905]
[1778416533717,26.55,80880.87,78.7,0.27292,0.00033,12.65265]
[1778416538780,26.56,80876.93,78.7,0.27165,0.00033,12.62294]
[1778416538811,26.56,80876.93,78.7,0.27165,0.00033,12.62294]
[1778416541281,26.56,80870.64,78.7,0.26961,0.00033,12.57446]
[1778416545171,26.57,80869.62,78.7,0.26939,0.00033,12.56905]
[1778416545180,26.57,80869.62,78.7,0.26939,0.00033,12.56905]
[1778416546808,26.6,80875.66,78.7,0.27159,0.00033,12.62114]
[1778416551843,26.61,80877.18,78.7,0.27214,0.00033,12.63408]
[1778416557885,26.62,80878.64,78.7,0.27267,0.00033,12.64663]
[1778416562920,26.62,80877.6,78.7,0.27237,0.00033,12.63961]
[1778416567956,26.63,80876.23,78.7,0.27197,0.00033,12.63001]
[1778416572991,26.63,80877.03,78.7,0.27227,0.00033,12.63714]
[1778416576113,26.64,80882.82,78.7,0.27419,0.00033,12.68214]
[1778416582055,26.64,80883.59,78.7,0.27448,0.00033,12.68879]
[1778416587090,26.64,80890.4,78.7,0.27674,0.00033,12.74126]
[1778416592127,26.64,80889.51,78.7,0.27638,0.00033,12.7274]
[1778416593803,26.64,80889.54,78.7,0.27639,0.00033,12.72771]
[1778416594286,26.64,80889.54,78.7,0.27639,0.00033,12.72771]
[1778416594387,26.65,80889.49,78.7,0.27638,0.00033,12.72741]
[1778416596342,26.65,80889.46,78.7,0.27637,0.00033,12.72733]
[1778416596411,26.65,80889.53,78.7,0.2764,0.00033,12.72802]
[1778416602198,26.65,80893.29,78.7,0.27766,0.00033,12.75701]
[1778416605504,26.65,80893.27,78.7,0.27766,0.00033,12.757]
[1778416606644,26.65,80893.18,78.7,0.27764,0.00033,12.75645]
[1778416607233,26.65,80892.08,78.7,0.27728,0.00033,12.74818]
[1778416612268,26.66,80892.34,78.7,0.2774,0.00033,12.75082]
[1778416615809,26.67,80892.05,78.7,0.27737,0.00033,12.75023]
[1778416615909,26.67,80892.05,78.7,0.27743,0.00033,12.75153]
[1778416620308,26.69,80891.95,78.7,0.27752,0.00033,12.75366]
[1778416620333,26.69,80891.95,78.7,0.27753,0.00033,12.75379]
[1778416621338,26.69,80891.95,78.7,0.27753,0.00033,12.75379]
[1778416621442,26.69,80892.16,78.7,0.27761,0.00033,12.75549]
[1778416627373,26.7,80888.05,78.7,0.27629,0.00033,12.72518]
[1778416633415,26.7,80887.51,78.7,0.27615,0.00033,12.72208]
[1778416635494,26.7,80888.47,78.7,0.27648,0.00033,12.72954]
[1778416635593,26.7,80890.58,78.7,0.27718,0.00033,12.74575]
[1778416636513,26.7,80890.58,78.7,0.27718,0.00033,12.74575]
[1778416639707,26.71,80893.48,78.7,0.27815,0.00033,12.76784]
[1778416641671,26.71,80893.58,78.7,0.27819,0.00033,12.76875]
[1778416641772,26.71,80893.58,78.7,0.27819,0.00033,12.76893]
[1778416644528,26.71,80893.69,78.7,0.27824,0.00033,12.76989]
[1778416647186,26.71,80893.69,78.7,0.27826,0.00033,12.77033]
[1778416647910,26.71,80892.14,78.7,0.27775,0.00033,12.75878]
[1778416650122,26.71,80891.46,78.7,0.27753,0.00033,12.75375]
[1778416655381,26.72,80891.53,78.7,0.2775,0.00033,12.74762]
[1778416657864,26.72,80892.48,78.7,0.27783,0.00033,12.75519]
[1778416667102,26.72,80892.78,78.7,0.27797,0.00033,12.75819]
[1778416667203,26.73,80892.82,78.7,0.278,0.00033,12.75897]
[1778416672863,26.73,80889.61,78.7,0.27697,0.00033,12.73533]
[1778416678733,26.74,80889.41,78.7,0.27694,0.00033,12.73473]
[1778416683768,26.74,80889.44,78.7,0.27698,0.00033,12.73561]
[1778416688803,26.74,80887.4,78.7,0.27634,0.00033,12.72082]
[1778416696063,26.75,80888.3,78.7,0.27666,0.00033,12.7282]
[1778416696138,26.75,80888.3,78.7,0.27666,0.00033,12.7282]
[1778416696164,26.75,80888.12,78.7,0.27662,0.00033,12.72723]
[1778416704389,26.75,80888.59,78.7,0.2768,0.00033,12.73135]
[1778416704636,26.75,80888.39,78.7,0.27676,0.00033,12.73038]
[1778416707936,26.76,80882.98,78.7,0.27501,0.00033,12.68989]
[1778416711701,26.76,80882.25,78.7,0.27479,0.00033,12.68478]
[1778416711964,26.76,80882.22,78.7,0.27469,0.00033,12.6772]
[1778416717573,26.76,80881.12,78.7,0.27436,0.00033,12.66931]
[1778416723041,26.77,80882.26,78.7,0.27477,0.00033,12.67886]
[1778416728076,26.77,80883.51,78.7,0.2752,0.00033,12.68891]
[1778416733114,26.78,80883.15,78.7,0.27511,0.00033,12.6867]
[1778416738151,26.78,80881.98,78.7,0.27475,0.00033,12.67834]
[1778416743186,26.78,80880.69,78.7,0.27435,0.00033,12.66912]
[1778416748221,26.79,80879.57,78.7,0.27401,0.00033,12.66117]
[1778416753256,26.79,80877.52,78.7,0.27337,0.00033,12.64622]
[1778416758291,26.79,80876.64,78.7,0.27311,0.00033,12.64021]
[1778416763326,26.8,80877.49,78.7,0.27342,0.00033,12.6474]
[1778416768361,26.8,80881.4,78.7,0.27473,0.00033,12.67783]
[1778416773396,26.8,80881.65,78.7,0.27474,0.00033,12.67276]
[1778416779438,26.81,80882.05,78.7,0.2749,0.00033,12.67639]
[1778416784474,26.81,80884.23,78.7,0.27564,0.00033,12.69341]
[1778416785540,26.81,80884.23,78.7,0.27564,0.00033,12.69341]
[1778416785812,26.81,80884.32,78.7,0.27567,0.00033,12.69417]
[1778416786488,26.81,80885.09,78.7,0.27592,0.00033,12.70009]
[1778416789624,26.81,80892.5,78.7,0.27838,0.00033,12.75642]
[1778416792878,26.81,80896.26,78.7,0.27963,0.00033,12.78484]
[1778416793708,26.82,80900.0,78.7,0.28087,0.00033,12.81283]
[1778416795551,26.82,80907.33,78.7,0.28331,0.00033,12.86747]
[1778416796087,26.82,80907.33,78.7,0.28331,0.00033,12.86747]
[1778416800970,26.82,80912.19,78.7,0.28494,0.00033,12.90359]
[1778416805972,26.82,80912.36,78.7,0.28501,0.00033,12.90508]
[1778416806214,26.82,80912.36,78.7,0.28501,0.00033,12.90508]
[1778416811663,26.82,80912.34,78.7,0.28502,0.00033,12.90541]
[1778416816698,26.83,80912.81,78.7,0.2852,0.00033,12.90927]
[1778416823747,26.83,80912.84,78.7,0.28523,0.00033,12.91004]
[1778416828782,26.83,80912.51,78.7,0.28514,0.00033,12.908]
[1778416834824,26.83,80913.0,78.7,0.28524,0.00033,12.90475]
[1778416841526,26.84,80912.96,78.7,0.28523,0.00033,12.90454]
[1778416847915,26.84,80912.94,78.7,0.28527,0.00033,12.90533]
[1778416852950,26.84,80912.73,78.7,0.28522,0.00033,12.90419]
[1778416855694,26.84,80912.73,78.7,0.28522,0.00033,12.90419]
[1778416862013,26.85,80909.1,78.7,0.28403,0.00033,12.87789]
[1778416862882,26.85,80909.1,78.7,0.28403,0.00033,12.87789]
[1778416866798,26.85,80909.03,78.7,0.28402,0.00033,12.87761]
[1778416868055,26.85,80903.98,78.7,0.28235,0.00033,12.84057]
[1778416873090,26.85,80901.26,78.7,0.28147,0.00033,12.82078]
[1778416875336,26.85,80901.58,78.7,0.28158,0.00033,12.82324]
[1778416876111,26.85,80906.59,78.7,0.28325,0.00033,12.86061]
[1778416881146,26.86,80909.91,78.7,0.28438,0.00033,12.88566]
[1778416887188,26.86,80909.57,78.7,0.2843,0.00033,12.8838]
[1778416892223,26.86,80908.62,78.7,0.28392,0.00033,12.86993]
[1778416897258,26.87,80908.36,78.7,0.28386,0.00033,12.86857]
[1778416902293,26.87,80908.41,78.7,0.2839,0.00033,12.86949]
[1778416907328,26.88,80909.47,78.7,0.28428,0.00033,12.8778]
[1778416917398,26.88,80908.84,78.7,0.28411,0.00033,12.8741]
[1778416922433,26.88,80908.87,78.7,0.28415,0.00033,12.87482]
[1778416927468,26.89,80909.51,78.7,0.28438,0.00033,12.88002]
[1778416934518,26.89,80909.76,78.7,0.2845,0.00033,12.88253]
[1778416939553,26.89,80910.5,78.7,0.28476,0.00033,12.88844]
[1778416945030,26.9,80911.21,78.7,0.28502,0.00033,12.89401]
[1778416957679,26.9,80911.18,78.7,0.28498,0.00033,12.88756]
[1778416964188,26.91,80911.18,78.7,0.285,0.00033,12.88802]
[1778416969203,26.91,80911.46,78.7,0.28512,0.00033,12.89063]
[1778416977820,26.92,80911.49,78.7,0.28516,0.00033,12.89166]
[1778416984921,26.92,80911.49,78.7,0.28516,0.00033,12.89166]
[1778416992925,26.92,80911.73,78.7,0.28531,0.00033,12.89475]
[1778416997960,26.93,80911.07,78.7,0.28511,0.00033,12.89045]
[1778417002995,26.93,80907.06,78.7,0.2838,0.00033,12.86155]
[1778417008596,26.93,80904.41,78.7,0.28295,0.00033,12.84257]
[1778417014072,26.94,80906.94,78.7,0.28375,0.00033,12.85471]
[1778417019107,26.94,80907.01,78.7,0.2838,0.00033,12.85579]
[1778417032198,26.95,80906.63,78.7,0.28374,0.00033,12.85447]
[1778417039247,26.96,80906.75,78.7,0.28381,0.00033,12.85613]
[1778417044282,26.96,80906.86,78.7,0.28387,0.00033,12.85748]
[1778417050325,26.97,80907.57,78.7,0.28414,0.00033,12.86332]
[1778417055360,26.97,80908.22,78.7,0.28438,0.00033,12.8686]
[1778417060395,26.97,80908.78,78.7,0.28458,0.00033,12.87316]
[1778417067444,26.98,80909.0,78.7,0.28469,0.00033,12.8754]
[1778417075500,26.98,80909.46,78.7,0.28478,0.00033,12.87202]
[1778417080535,26.98,80908.78,78.7,0.28458,0.00033,12.86746]
[1778417085571,26.98,80908.85,78.7,0.28462,0.00033,12.86841]
[1778417090606,26.99,80912.54,78.7,0.28586,0.00033,12.89569]
[1778417096929,26.99,80912.6,78.7,0.28589,0.00033,12.89637]
[1778417102382,26.99,80912.82,78.7,0.28599,0.00033,12.89841]
[1778417107726,26.99,80913.92,78.7,0.28637,0.00033,12.90679]
[1778417112990,27.0,80914.95,78.7,0.28672,0.00033,12.91448]
[1778417118803,27.0,80915.1,78.7,0.28679,0.00033,12.91592]
[1778417123838,27.0,80915.11,78.7,0.2868,0.00033,12.91625]
[1778417130098,27.0,80916.08,78.7,0.28714,0.00033,12.92349]
[1778417131244,27.0,80916.08,78.7,0.28714,0.00033,12.92363]
[1778417131894,27.0,80916.24,78.7,0.28711,0.00033,12.91743]
[1778417135204,27.0,80916.48,78.7,0.2872,0.00033,12.91941]
[1778417135922,27.0,80916.94,78.7,0.28736,0.00033,12.92283]
[1778417141576,27.01,80919.22,78.7,0.28813,0.00033,12.93956]
[1778417145357,27.01,80919.25,78.7,0.28816,0.00033,12.9402]
[1778417145992,27.01,80919.5,78.7,0.28825,0.00033,12.94208]
[1778417147414,27.01,80919.68,78.7,0.28831,0.00033,12.94344]
[1778417148009,27.01,80919.75,78.7,0.28834,0.00033,12.94406]
[1778417153051,27.01,80920.46,78.7,0.28858,0.00033,12.9493]
[1778417158086,27.01,80920.42,78.7,0.28858,0.00033,12.94912]
[1778417160832,27.01,80920.39,78.7,0.28857,0.00033,12.94892]
[1778417161107,27.01,80920.76,78.7,0.28869,0.00033,12.95163]
[1778417163299,27.01,80921.56,78.7,0.28896,0.00033,12.9575]
[1778417163437,27.01,80921.56,78.7,0.28896,0.00033,12.9575]
[1778417164128,27.01,80925.97,78.7,0.29044,0.00033,12.98917]
[1778417165135,27.01,80932.48,78.7,0.29262,0.00034,13.03566]
[1778417166911,27.01,80933.03,78.7,0.2928,0.00034,13.03954]
[1778417172173,27.01,80934.58,78.7,0.29332,0.00034,13.0505]
[1778417178162,27.01,80934.57,78.7,0.29331,0.00034,13.05022]
[1778417180381,27.01,80932.42,78.7,0.29258,0.00034,13.03484]
[1778417183260,27.01,80927.43,78.7,0.29091,0.00033,12.99923]
[1778417190588,27.01,80928.05,78.7,0.29112,0.00033,13.00368]
[1778417197361,27.01,80929.73,78.7,0.29159,0.00034,13.00827]
[1778417201938,27.01,80929.83,78.7,0.29163,0.00034,13.00898]
[1778417201947,27.01,80929.83,78.7,0.29163,0.00034,13.00898]
[1778417202038,27.01,80929.8,78.7,0.29162,0.00034,13.00877]
[1778417204848,27.01,80929.8,78.7,0.29162,0.00034,13.00877]
[1778417205286,27.01,80929.76,78.7,0.2916,0.00034,13.00843]
[1778417211108,27.01,80926.86,78.7,0.29063,0.00033,12.98765]
[1778417212801,27.01,80926.78,78.7,0.2906,0.00033,12.9871]
[1778417213272,27.01,80925.41,78.7,0.29014,0.00033,12.97728]
[1778417213473,27.01,80921.11,78.7,0.28871,0.00033,12.94639]
[1778417215028,27.01,80921.11,78.7,0.28871,0.00033,12.94639]
[1778417215130,27.01,80919.6,78.7,0.2882,0.00033,12.93545]
[1778417219499,27.01,80919.78,78.7,0.28826,0.00033,12.93677]
[1778417219652,27.01,80919.57,78.7,0.2882,0.00033,12.93541]
[1778417222084,27.01,80916.89,78.7,0.2873,0.00033,12.91599]
[1778417223737,27.01,80915.79,78.7,0.28694,0.00033,12.90798]
[1778417224596,27.01,80915.65,78.7,0.28689,0.00033,12.90695]
[1778417226169,27.01,80915.39,78.7,0.2868,0.00033,12.90509]
[1778417226276,27.01,80915.39,78.7,0.2868,0.00033,12.90509]
[1778417231223,27.01,80907.94,78.7,0.28434,0.00033,12.85093]
[1778417233613,27.01,80903.05,78.7,0.28272,0.00033,12.8152]
[1778417235684,27.01,80903.38,78.7,0.28284,0.00033,12.81771]
[1778417237641,27.01,80910.15,78.7,0.28509,0.00033,12.86747]
[1778417238479,27.01,80910.15,78.7,0.28509,0.00033,12.86747]
[1778417239655,27.01,80918.28,78.7,0.28779,0.00033,12.92653]
[1778417244690,27.01,80921.08,78.7,0.28871,0.00033,12.94652]
[1778417245684,27.01,80921.08,78.7,0.28871,0.00033,12.94652]
[1778417248070,27.01,80921.01,78.7,0.28868,0.00033,12.9459]
[1778417248158,27.01,80921.19,78.7,0.28874,0.00033,12.94714]
[1778417253753,27.01,80921.04,78.7,0.28861,0.00033,12.93878]
[1778417261809,27.01,80920.29,78.7,0.28838,0.00033,12.93369]
[1778417267410,27.01,80920.43,78.7,0.28843,0.00033,12.93488]
[1778417267511,27.01,80920.43,78.7,0.28844,0.00033,12.93496]
[1778417276388,27.01,80920.79,78.7,0.28855,0.00033,12.93734]
[1778417280512,27.01,80920.79,78.7,0.28853,0.00033,12.93706]
[1778417283073,27.01,80920.79,78.7,0.28852,0.00033,12.93685]
[1778417288637,27.01,80920.68,78.7,0.28847,0.00033,12.9358]
[1778417290007,27.01,80913.2,78.7,0.28598,0.00033,12.88152]
[1778417293348,27.01,80909.91,78.7,0.28489,0.00033,12.85757]
[1778417297205,27.01,80909.23,78.7,0.28467,0.00033,12.85287]
[1778417300703,27.01,80905.9,78.7,0.28359,0.00033,12.82895]
[1778417301911,27.01,80905.49,78.7,0.28346,0.00033,12.82605]
[1778417307124,27.02,80909.15,78.7,0.28471,0.00033,12.85353]
[1778417312159,27.02,80910.04,78.7,0.28494,0.00033,12.8531]
[1778417317195,27.02,80909.33,78.7,0.28473,0.00033,12.84841]
[1778417322230,27.03,80908.43,78.7,0.28445,0.00033,12.84234]
[1778417327267,27.03,80907.72,78.7,0.28424,0.00033,12.83768]
[1778417330505,27.03,80908.48,78.7,0.28451,0.00033,12.84367]
[1778417331295,27.03,80909.44,78.7,0.28484,0.00033,12.85079]
[1778417335323,27.04,80915.37,78.7,0.28682,0.00033,12.89428]
[1778417335984,27.04,80915.37,78.7,0.28682,0.00033,12.89428]
[1778417336026,27.04,80915.37,78.7,0.28682,0.00033,12.89428]
[1778417336330,27.04,80917.79,78.7,0.28763,0.00033,12.91187]
[1778417337653,27.04,80919.49,78.7,0.2882,0.00033,12.92421]
[1778417338345,27.04,80919.6,78.7,0.28824,0.00033,12.92503]
[1778417340505,27.04,80919.6,78.7,0.28824,0.00033,12.92506]
[1778417345837,27.04,80919.32,78.7,0.28816,0.00033,12.92322]
[1778417345887,27.04,80919.32,78.7,0.28816,0.00033,12.92322]
[1778417346050,27.04,80919.33,78.7,0.28816,0.00033,12.92333]
[1778417347945,27.04,80919.47,78.7,0.28821,0.00033,12.92439]
[1778417348112,27.04,80920.78,78.7,0.28865,0.00033,12.93388]
[1778417349926,27.04,80920.85,78.7,0.28867,0.00033,12.93441]
[1778417350002,27.04,80920.85,78.7,0.28867,0.00033,12.93441]
[1778417350031,27.04,80922.24,78.7,0.28914,0.00033,12.94443]
[1778417351771,27.04,80921.92,78.7,0.28904,0.00033,12.94223]
[1778417357533,27.04,80922.76,78.7,0.28933,0.00033,12.94853]
[1778417358243,27.04,80922.76,78.7,0.28933,0.00033,12.94853]
[1778417358342,27.04,80922.87,78.7,0.28937,0.00033,12.94938]
[1778417363613,27.04,80922.85,78.7,0.28936,0.00033,12.94928]
[1778417369562,27.04,80923.0,78.7,0.28942,0.00033,12.95045]
[1778417374597,27.04,80923.07,78.7,0.28936,0.00033,12.94361]
[1778417376096,27.04,80923.07,78.7,0.28936,0.00033,12.94361]
[1778417381646,27.05,80923.14,78.7,0.28939,0.00033,12.94424]
[1778417383378,27.05,80923.14,78.7,0.28939,0.00033,12.94424]
[1778417384364,27.05,80925.23,78.7,0.29009,0.00033,12.9593]
[1778417386126,27.05,80929.3,78.7,0.29145,0.00034,12.98839]
[1778417391068,27.05,80934.4,78.7,0.29316,0.00034,13.02459]
[1778417393151,27.05,80931.72,78.7,0.29226,0.00034,13.00554]
[1778417393187,27.05,80924.62,78.7,0.28988,0.00033,12.95486]
[1778417395613,27.05,80923.88,78.7,0.28965,0.00033,12.94973]
[1778417396490,27.05,80923.81,78.7,0.28963,0.00033,12.94932]
[1778417396513,27.05,80923.81,78.7,0.28963,0.00033,12.94932]
[1778417396589,27.05,80923.81,78.7,0.28963,0.00033,12.94932]
[1778417397336,27.05,80923.81,78.7,0.28963,0.00033,12.94932]
[1778417397338,27.05,80923.81,78.7,0.28963,0.00033,12.94932]
[1778417396751,27.05,80917.15,78.7,0.28741,0.00033,12.90141]
[1778417398367,27.05,80917.15,78.7,0.28741,0.00033,12.90141]
[1778417398765,27.05,80908.6,78.7,0.28457,0.00033,12.83944]
[1778417404807,27.05,80906.19,78.7,0.28381,0.00033,12.8226]
[1778417406040,27.05,80906.19,78.7,0.28381,0.00033,12.8226]
[1778417407429,27.05,80910.15,78.7,0.28514,0.00033,12.85176]
[1778417407429,27.05,80910.15,78.7,0.28514,0.00033,12.85176]
[1778417411797,27.06,80911.62,78.7,0.28564,0.00033,12.86284]
[1778417411797,27.06,80911.62,78.7,0.28564,0.00033,12.86284]
[1778417416008,27.06,80911.83,78.7,0.28572,0.00033,12.86463]
[1778417421322,27.06,80912.4,78.7,0.28593,0.00033,12.86926]
[1778417425322,27.06,80914.46,78.7,0.28663,0.00033,12.88442]
[1778417425793,27.06,80914.53,78.7,0.28666,0.00033,12.88512]
[1778417425847,27.06,80914.53,78.7,0.28666,0.00033,12.88512]
[1778417431611,27.07,80916.78,78.7,0.28742,0.00033,12.9016]
[1778417436154,27.07,80916.81,78.7,0.28736,0.00033,12.89464]
[1778417438086,27.07,80917.7,78.7,0.28766,0.00033,12.90116]
[1778417444080,27.07,80916.82,78.7,0.28738,0.00033,12.89515]
[1778417444999,27.07,80916.82,78.7,0.28738,0.00033,12.89515]
[1778417445004,27.07,80916.82,78.7,0.28738,0.00033,12.89515]
[1778417450126,27.07,80915.89,78.7,0.28708,0.00033,12.88875]
[1778417456168,27.07,80914.89,78.7,0.28677,0.00033,12.88187]
[1778417458452,27.07,80914.89,78.7,0.28677,0.00033,12.88187]
[1778417463621,27.08,80911.5,78.7,0.28567,0.00033,12.85776]
[1778417463684,27.08,80911.5,78.7,0.28567,0.00033,12.85776]
[1778417464225,27.08,80909.41,78.7,0.28498,0.00033,12.84264]
[1778417466075,27.08,80907.75,78.7,0.28443,0.00033,12.83063]
[1778417469063,27.08,80907.9,78.7,0.28449,0.00033,12.83202]
[1778417476412,27.08,80907.36,78.7,0.28432,0.00033,12.82822]
[1778417482351,27.09,80906.74,78.7,0.28414,0.00033,12.82425]
[1778417486825,27.09,80906.85,78.7,0.28419,0.00033,12.82525]
[1778417487882,27.09,80906.85,78.7,0.2842,0.00033,12.82554]
[1778417495303,27.09,80906.83,78.7,0.28419,0.00033,12.82541]
[1778417499448,27.09,80906.93,78.7,0.28419,0.00033,12.81975]
[1778417504179,27.1,80906.73,78.7,0.28413,0.00033,12.8184]
[1778417510547,27.1,80906.76,78.7,0.28414,0.00033,12.81873]
[1778417513086,27.1,80906.76,78.7,0.28415,0.00033,12.81874]
[1778417517742,27.1,80906.61,78.7,0.28411,0.00033,12.81804]
[1778417524653,27.1,80906.69,78.7,0.28415,0.00033,12.81879]
[1778417530228,27.1,80906.79,78.7,0.28418,0.00033,12.81954]
[1778417536738,27.1,80906.87,78.7,0.28421,0.00033,12.82022]
[1778417541773,27.1,80906.83,78.7,0.2842,0.00033,12.81996]
[1778417546810,27.1,80907.81,78.7,0.28453,0.00033,12.82715]
[1778417550784,27.1,80908.86,78.7,0.28487,0.00033,12.83479]
[1778417556085,27.1,80908.9,78.7,0.28482,0.00033,12.82795]
[1778417559310,27.1,80908.83,78.7,0.2848,0.00033,12.82752]
[1778417563195,27.11,80909.36,78.7,0.28498,0.00033,12.83161]
[1778417565834,27.11,80909.13,78.7,0.28491,0.00033,12.82992]
[1778417572995,27.11,80909.13,78.7,0.28492,0.00033,12.83013]
[1778417579036,27.11,80910.26,78.7,0.28529,0.00033,12.83833]
[1778417583066,27.11,80910.26,78.7,0.28529,0.00033,12.83833]
[1778417583727,27.11,80910.22,78.7,0.28528,0.00033,12.838]
[1778417586079,27.11,80910.22,78.7,0.28528,0.00033,12.83808]
[1778417592081,27.11,80910.22,78.7,0.28529,0.00033,12.83843]
[1778417598170,27.11,80910.91,78.7,0.28555,0.00033,12.84395]
[1778417603205,27.11,80910.77,78.7,0.28552,0.00033,12.84328]
[1778417607281,27.12,80911.45,78.7,0.28575,0.00033,12.84841]
[1778417613119,27.12,80911.75,78.7,0.28576,0.00033,12.84313]
[1778417618310,27.12,80911.5,78.7,0.2857,0.00033,12.84164]
[1778417621856,27.12,80911.63,78.7,0.28575,0.00033,12.8428]
[1778417630081,27.12,80911.63,78.7,0.28575,0.00033,12.84282]
[1778417630615,27.12,80911.63,78.7,0.28575,0.00033,12.84282]
[1778417631258,27.12,80911.63,78.7,0.28575,0.00033,12.84276]
[1778417636436,27.12,80911.64,78.7,0.28577,0.00033,12.84325]
[1778417637806,27.12,80911.71,78.7,0.2858,0.00033,12.84383]
[1778417638943,27.12,80911.77,78.7,0.28582,0.00033,12.84433]
[1778417644493,27.12,80911.55,78.7,0.28576,0.00033,12.84306]
[1778417651543,27.13,80911.51,78.7,0.28577,0.00033,12.84325]
[1778417662732,27.13,80911.55,78.7,0.2858,0.00033,12.84389]
[1778417666596,27.13,80911.34,78.7,0.28575,0.00033,12.8428]
[1778417671683,27.13,80911.23,78.7,0.28565,0.00033,12.8349]
[1778417675920,27.14,80911.26,78.7,0.28566,0.00033,12.83526]
[1778417677264,27.14,80911.26,78.7,0.28567,0.00033,12.8354]
[1778417677992,27.14,80911.26,78.7,0.28567,0.00033,12.83539]
[1778417678753,27.14,80911.27,78.7,0.28568,0.00033,12.83554]
[1778417686788,27.14,80911.42,78.7,0.28575,0.00033,12.83719]
[1778417691920,27.14,80911.19,78.7,0.28569,0.00033,12.8358]
[1778417693608,27.14,80911.23,78.7,0.2857,0.00033,12.83616]
[1778417694396,27.14,80911.23,78.7,0.2857,0.00033,12.83615]
[1778417697985,27.14,80911.23,78.7,0.2857,0.00033,12.83612]
[1778417699983,27.14,80911.23,78.7,0.2857,0.00033,12.8361]
[1778417710956,27.14,80909.27,78.7,0.28506,0.00033,12.82201]
[1778417715980,27.14,80909.24,78.7,0.28505,0.00033,12.82179]
[1778417719013,27.14,80908.33,78.7,0.28475,0.00033,12.81519]
[1778417719064,27.14,80908.33,78.7,0.28475,0.00033,12.81519]
[1778417724762,27.14,80908.46,78.7,0.28479,0.00033,12.81616]
[1778417731101,27.14,80908.39,78.7,0.28468,0.00033,12.80823]
[1778417736754,27.14,80908.43,78.7,0.2847,0.00033,12.80854]
[1778417742178,27.14,80906.82,78.7,0.28417,0.00033,12.79691]
[1778417748220,27.14,80905.95,78.7,0.28389,0.00033,12.79068]
[1778417753255,27.15,80905.97,78.7,0.2839,0.00033,12.79092]
[1778417763325,27.15,80905.97,78.7,0.28391,0.00033,12.7911]
[1778417770396,27.15,80905.97,78.7,0.28391,0.00033,12.7911]
[1778417774249,27.15,80905.97,78.7,0.28391,0.00033,12.79126]
[1778417775736,27.15,80905.97,78.7,0.28391,0.00033,12.79127]
[1778417777024,27.15,80905.57,78.7,0.28378,0.00033,12.78838]
[1778417783586,27.15,80905.02,78.7,0.2836,0.00033,12.78445]
[1778417788876,27.15,80905.19,78.7,0.28366,0.00033,12.78572]
[1778417793458,27.15,80905.19,78.7,0.28358,0.00033,12.77828]
[1778417799798,27.15,80905.16,78.7,0.28357,0.00033,12.77807]
[1778417801826,27.15,80905.23,78.7,0.28359,0.00033,12.77857]
[1778417811663,27.15,80909.29,78.7,0.28492,0.00033,12.80781]
[1778417822740,27.14,80909.18,78.7,0.28487,0.00033,12.80668]
[1778417827589,27.14,80908.72,78.7,0.28471,0.00033,12.80327]
[1778417828089,27.14,80908.72,78.7,0.28471,0.00033,12.80324]
[1778417833538,27.14,80908.0,78.7,0.28447,0.00033,12.79798]
[1778417834055,27.14,80908.0,78.7,0.28447,0.00033,12.798]
[1778417839831,27.14,80907.89,78.7,0.28444,0.00033,12.79726]
[1778417843784,27.14,80908.07,78.7,0.2845,0.00033,12.79858]
[1778417849340,27.14,80908.07,78.7,0.2845,0.00033,12.79861]
[1778417857455,27.15,80907.49,78.7,0.28422,0.00033,12.78701]
[1778417858692,27.15,80907.42,78.7,0.2842,0.00033,12.78654]
[1778417859795,27.15,80901.81,78.7,0.28235,0.00033,12.74559]
[1778417866150,27.15,80898.23,78.7,0.28119,0.00033,12.71971]
[1778417873829,27.15,80898.59,78.7,0.28134,0.00033,12.72304]
[1778417875648,27.15,80898.59,78.7,0.28135,0.00033,12.72336]
[1778417875746,27.16,80898.59,78.7,0.28136,0.00033,12.72347]
[1778417879800,27.16,80898.63,78.7,0.28137,0.00033,12.72378]
[1778417879901,27.16,80898.33,78.7,0.28127,0.00033,12.72161]
[1778417886183,27.16,80898.16,78.7,0.28125,0.00033,12.7211]
[1778417893234,27.17,80898.33,78.7,0.28135,0.00033,12.72329]
[1778417903304,27.17,80898.41,78.7,0.28144,0.00033,12.72526]
[1778417905530,27.17,80898.41,78.7,0.28144,0.00033,12.72526]
[1778417905596,27.18,80898.37,78.7,0.28144,0.00033,12.72525]
[1778417906351,27.18,80898.37,78.7,0.28144,0.00033,12.72525]
[1778417910319,27.18,80898.37,78.7,0.28144,0.00033,12.72529]
[1778417922598,27.18,80898.37,78.7,0.28139,0.00033,12.71864]
[1778417933520,27.2,80897.93,78.7,0.28135,0.00033,12.71762]
[1778417938555,27.2,80898.07,78.7,0.28142,0.00033,12.71923]
[1778417943590,27.2,80897.97,78.7,0.28141,0.00033,12.71907]
[1778417949943,27.2,80898.0,78.7,0.28143,0.00033,12.71951]
[1778417956009,27.21,80893.71,78.7,0.28007,0.00033,12.689]
[1778417961716,27.22,80893.84,78.7,0.28016,0.00033,12.69089]
[1778417966751,27.22,80893.79,78.7,0.28017,0.00033,12.69117]
[1778417971786,27.22,80898.6,78.7,0.28169,0.00033,12.7196]
[1778417977828,27.23,80898.87,78.7,0.28181,0.00033,12.72222]
[1778417982863,27.23,80905.75,78.7,0.2841,0.00033,12.77291]
[1778417987898,27.23,80906.97,78.7,0.28452,0.00033,12.78204]
[1778417992933,27.23,80912.17,78.7,0.28625,0.00033,12.81978]
[1778417995014,27.23,80915.81,78.7,0.28745,0.00033,12.84599]
[1778417995022,27.23,80920.02,78.7,0.28885,0.00033,12.87608]
[1778417997025,27.23,80922.86,78.7,0.2898,0.00033,12.89633]
[1778417999874,27.23,80924.59,78.7,0.29037,0.00033,12.9085]
[1778418001192,27.23,80917.07,78.7,0.28786,0.00033,12.8548]
[1778418009338,27.23,80914.43,78.7,0.28697,0.00033,12.83553]
[1778418011092,27.23,80914.5,78.7,0.28699,0.00033,12.83599]
[1778418012412,27.23,80914.13,78.7,0.28687,0.00033,12.8333]
[1778418012486,27.23,80906.93,78.7,0.28448,0.00033,12.78126]
[1778418018546,27.23,80903.46,78.7,0.28335,0.00033,12.75625]
[1778418018665,27.23,80903.46,78.7,0.28335,0.00033,12.75625]
[1778418018827,27.23,80903.46,78.7,0.28335,0.00033,12.75625]
[1778418018957,27.23,80903.23,78.7,0.28327,0.00033,12.75462]
[1778418019118,27.23,80897.89,78.7,0.28151,0.00033,12.71557]
[1778418020125,27.23,80892.01,78.7,0.27958,0.00033,12.67235]
[1778418025160,27.23,80891.98,78.7,0.27958,0.00033,12.67232]
[1778418026630,27.23,80891.98,78.7,0.27958,0.00033,12.67232]
[1778418026718,27.23,80892.09,78.7,0.27962,0.00033,12.67317]
[1778418027174,27.23,80897.53,78.7,0.28141,0.00033,12.71329]
[1778418032209,27.24,80902.22,78.7,0.28288,0.00033,12.74045]
[1778418037252,27.24,80902.72,78.7,0.28306,0.00033,12.74434]
[1778418043488,27.24,80905.1,78.7,0.28386,0.00033,12.7619]
[1778418049328,27.24,80904.98,78.7,0.28383,0.00033,12.7614]
[1778418054363,27.24,80903.94,78.7,0.2835,0.00033,12.75403]
[1778418057384,27.24,80899.18,78.7,0.28194,0.00033,12.71947]
[1778418062419,27.25,80901.4,78.7,0.28268,0.00033,12.73603]
[1778418067455,27.25,80905.18,78.7,0.28394,0.00033,12.76382]
[1778418072491,27.25,80904.76,78.7,0.28382,0.00033,12.761]
[1778418078558,27.25,80904.76,78.7,0.28382,0.00033,12.761]
[1778418085582,27.25,80903.82,78.7,0.28354,0.00033,12.75482]
[1778418090617,27.25,80903.7,78.7,0.28351,0.00033,12.75424]
[1778418095652,27.26,80903.86,78.7,0.28349,0.00033,12.74823]
[1778418100687,27.26,80903.56,78.7,0.28341,0.00033,12.74637]
[1778418105722,27.26,80903.83,78.7,0.28351,0.00033,12.74866]
[1778418110757,27.26,80904.72,78.7,0.28382,0.00033,12.75543]
[1778418116799,27.26,80905.3,78.7,0.28402,0.00033,12.75995]
[1778418121848,27.27,80905.3,78.7,0.28404,0.00033,12.76022]
[1778418128883,27.27,80905.52,78.7,0.28413,0.00033,12.7622]
[1778418129227,27.27,80905.52,78.7,0.28413,0.00033,12.7622]
[1778418129264,27.27,80905.52,78.7,0.28413,0.00033,12.7622]
[1778418129388,27.27,80905.52,78.7,0.28413,0.00033,12.7622]
[1778418130052,27.27,80905.52,78.7,0.28413,0.00033,12.7622]
[1778418130897,27.27,80911.95,78.7,0.28626,0.00033,12.8088]
[1778418136105,27.27,80915.36,78.7,0.28739,0.00033,12.83326]
[1778418137300,27.27,80915.76,78.7,0.28752,0.00033,12.83608]
[1778418141878,27.27,80915.74,78.7,0.28751,0.00033,12.83597]
[1778418147010,27.27,80919.83,78.7,0.28888,0.00033,12.86533]
[1778418150031,27.27,80926.11,78.7,0.29097,0.00033,12.90995]
[1778418154059,27.27,80922.21,78.7,0.28958,0.00033,12.87466]
[1778418159095,27.27,80921.17,78.7,0.28923,0.00033,12.86718]
[1778418161285,27.27,80918.36,78.7,0.28829,0.00033,12.8471]
[1778418162058,27.27,80918.36,78.7,0.28829,0.00033,12.8471]
[1778418164122,27.27,80915.2,78.7,0.28724,0.00033,12.82442]
[1778418169164,27.27,80914.2,78.7,0.28691,0.00033,12.8173]
[1778418172743,27.27,80912.72,78.7,0.28642,0.00033,12.80674]
[1778418173274,27.27,80911.66,78.7,0.28607,0.00033,12.79916]
[1778418173826,27.27,80911.66,78.7,0.28607,0.00033,12.79916]
[1778418174200,27.27,80907.28,78.7,0.28462,0.00033,12.76748]
[1778418180647,27.27,80905.83,78.7,0.28414,0.00033,12.75694]
[1778418187291,27.27,80905.73,78.7,0.2841,0.00033,12.7561]
[1778418192326,27.27,80905.8,78.7,0.28412,0.00033,12.75647]
[1778418198175,27.27,80905.97,78.7,0.28417,0.00033,12.75756]
[1778418199375,27.27,80900.76,78.7,0.28244,0.00033,12.71957]
[1778418204410,27.27,80898.92,78.7,0.28184,0.00033,12.70618]
[1778418208438,27.27,80906.13,78.7,0.28422,0.00033,12.75875]
[1778418216405,27.27,80906.57,78.7,0.28428,0.00033,12.75439]
[1778418221530,27.27,80905.86,78.7,0.28404,0.00033,12.74919]
[1778418226565,27.27,80905.73,78.7,0.284,0.00033,12.74827]
[1778418231600,27.27,80905.02,78.7,0.28377,0.00033,12.74316]
[1778418236635,27.27,80906.67,78.7,0.28432,0.00033,12.75523]
[1778418241673,27.27,80906.79,78.7,0.28436,0.00033,12.75614]
[1778418247715,27.27,80906.84,78.7,0.28438,0.00033,12.75654]
[1778418252758,27.27,80902.2,78.7,0.28285,0.00033,12.72299]
[1778418257793,27.27,80900.27,78.7,0.28223,0.00033,12.70919]
[1778418264049,27.27,80900.41,78.7,0.28228,0.00033,12.71033]
[1778418270680,27.27,80901.58,78.7,0.28269,0.00033,12.71941]
[1778418281961,27.28,80901.43,78.7,0.28259,0.00033,12.71154]
[1778418286996,27.28,80902.5,78.7,0.28295,0.00033,12.71958]
[1778418292034,27.28,80903.55,78.7,0.28331,0.00033,12.72741]
[1778418297069,27.28,80903.48,78.7,0.28329,0.00033,12.72708]
[1778418302104,27.28,80903.52,78.7,0.28331,0.00033,12.72755]
[1778418310160,27.29,80903.27,78.7,0.28324,0.00033,12.72602]
[1778418315195,27.29,80904.39,78.7,0.28362,0.00033,12.73431]
[1778418320230,27.29,80905.57,78.7,0.28402,0.00033,12.74301]
[1778418325265,27.29,80905.53,78.7,0.28401,0.00033,12.74282]
[1778418330702,27.29,80905.35,78.7,0.28395,0.00033,12.74156]
[1778418335087,27.29,80906.65,78.7,0.2843,0.00033,12.74364]
[1778418335785,27.29,80907.71,78.7,0.28465,0.00033,12.75134]
[1778418336327,27.29,80907.71,78.7,0.28465,0.00033,12.75134]
[1778418337011,27.29,80908.53,78.7,0.28492,0.00033,12.75723]
[1778418342384,27.29,80908.98,78.7,0.28507,0.00033,12.76052]
[1778418349433,27.29,80908.94,78.7,0.28506,0.00033,12.76025]
[1778418354469,27.29,80911.51,78.7,0.28591,0.00033,12.77875]
[1778418360511,27.29,80910.57,78.7,0.28559,0.00033,12.77185]
[1778418364424,27.29,80910.79,78.7,0.28566,0.00033,12.77336]
[1778418365699,27.29,80910.75,78.7,0.28565,0.00033,12.77304]
[1778418367462,27.29,80911.59,78.7,0.28592,0.00033,12.77893]
[1778418368851,27.29,80911.52,78.7,0.28589,0.00033,12.77833]
[1778418369521,27.29,80911.52,78.7,0.28589,0.00033,12.77824]
[1778418371776,27.29,80911.52,78.7,0.28589,0.00033,12.77823]
[1778418371843,27.29,80911.52,78.7,0.28589,0.00033,12.77823]
[1778418371867,27.29,80911.52,78.7,0.28589,0.00033,12.77823]
[1778418373124,27.28,80900.53,78.7,0.28224,0.00033,12.69836]
[1778418374213,27.28,80894.77,78.7,0.28035,0.00033,12.6562]
[1778418375287,27.28,80894.77,78.7,0.28035,0.00033,12.6562]
[1778418380147,27.29,80891.1,78.7,0.27916,0.00033,12.62959]
[1778418380248,27.29,80891.1,78.7,0.27916,0.00033,12.62968]
[1778418384897,27.29,80884.83,78.7,0.27713,0.00033,12.58381]
[1778418390369,27.29,80882.83,78.7,0.2765,0.00033,12.5695]
[1778418391131,27.29,80882.41,78.7,0.27637,0.00033,12.56652]
[1778418391214,27.3,80882.44,78.7,0.2763,0.00033,12.55936]
[1778418393618,27.29,80882.48,78.7,0.2763,0.00033,12.55929]
[1778418393630,27.29,80882.48,78.7,0.2763,0.00033,12.55929]
[1778418397512,27.29,80882.51,78.7,0.27627,0.00033,12.55881]
[1778418402861,27.28,80882.12,78.7,0.27611,0.00033,12.55504]
[1778418402963,27.28,80881.76,78.7,0.27598,0.00033,12.55219]
[1778418408850,27.28,80879.56,78.7,0.27525,0.00033,12.5355]
[1778418414892,27.28,80879.71,78.7,0.27529,0.00033,12.53636]
[1778418419927,27.28,80879.55,78.7,0.27523,0.00033,12.53494]
[1778418424962,27.28,80876.13,78.7,0.27411,0.00033,12.50924]
[1778418429997,27.28,80875.78,78.7,0.27399,0.00033,12.50644]
[1778418431029,27.28,80875.78,78.7,0.27399,0.00033,12.50644]
[1778418435312,27.27,80873.69,78.7,0.27329,0.00032,12.49048]
[1778418435986,27.27,80873.27,78.7,0.27315,0.00032,12.48726]
[1778418436040,27.27,80867.97,78.7,0.27143,0.00032,12.4473]
[1778418441344,27.27,80863.99,78.7,0.27015,0.00032,12.41722]
[1778418446610,27.27,80863.99,78.7,0.27015,0.00032,12.41731]
[1778418452186,27.27,80868.23,78.7,0.27144,0.00032,12.44188]
[1778418458194,27.27,80870.58,78.7,0.27219,0.00032,12.4595]
[1778418465243,27.27,80869.57,78.7,0.27186,0.00032,12.45178]
[1778418470278,27.27,80868.82,78.7,0.27162,0.00032,12.44609]
[1778418475313,27.27,80869.17,78.7,0.27173,0.00032,12.44869]
[1778418481355,27.27,80870.52,78.7,0.27216,0.00032,12.45879]
[1778418482180,27.27,80870.52,78.7,0.27216,0.00032,12.45879]
[1778418482236,27.27,80870.52,78.7,0.27216,0.00032,12.45879]
[1778418482473,27.27,80877.75,78.7,0.27451,0.00033,12.51305]
[1778418482960,27.27,80877.75,78.7,0.27451,0.00033,12.51305]
[1778418483409,27.27,80883.85,78.7,0.2765,0.00033,12.55861]
[1778418483525,27.27,80883.85,78.7,0.2765,0.00033,12.55861]
[1778418484034,27.27,80883.85,78.7,0.2765,0.00033,12.55861]
[1778418484042,27.27,80883.85,78.7,0.2765,0.00033,12.55861]
[1778418484828,27.27,80884.41,78.7,0.27669,0.00033,12.56279]
[1778418485816,27.27,80884.52,78.7,0.27672,0.00033,12.56358]
[1778418486248,27.27,80884.52,78.7,0.27672,0.00033,12.56358]
[1778418491861,27.27,80884.7,78.7,0.27676,0.00033,12.56441]
[1778418506062,27.27,80885.69,78.7,0.27707,0.00033,12.5715]
[1778418506533,27.26,80884.74,78.7,0.27674,0.00033,12.56388]
[1778418507275,27.26,80884.74,78.7,0.27674,0.00033,12.56388]
[1778418509248,27.27,80886.17,78.7,0.27721,0.00033,12.57459]
[1778418509276,27.27,80886.17,78.7,0.27721,0.00033,12.57459]
[1778418509373,27.27,80888.34,78.7,0.27792,0.00033,12.59071]
[1778418509937,27.27,80888.34,78.7,0.27792,0.00033,12.59071]
[1778418512795,27.27,80894.05,78.7,0.27971,0.00033,12.6255]
[1778418513472,27.27,80894.05,78.7,0.27971,0.00033,12.6255]
[1778418513480,27.27,80895.74,78.7,0.28027,0.00033,12.63797]
[1778418513716,27.27,80895.74,78.7,0.28027,0.00033,12.63797]
[1778418513752,27.27,80895.74,78.7,0.28027,0.00033,12.63797]
[1778418513813,27.27,80901.57,78.7,0.28219,0.00033,12.68068]
[1778418514756,27.27,80901.57,78.7,0.28219,0.00033,12.68068]
[1778418514763,27.27,80901.57,78.7,0.28219,0.00033,12.68068]
[1778418514866,27.27,80901.57,78.7,0.28219,0.00033,12.68068]
[1778418515184,27.27,80901.57,78.7,0.28219,0.00033,12.68068]
[1778418515184,27.27,80901.57,78.7,0.28219,0.00033,12.68068]
[1778418515613,27.27,80904.51,78.7,0.28316,0.00033,12.702]
[1778418515809,27.27,80904.51,78.7,0.28316,0.00033,12.702]
[1778418515849,27.27,80904.51,78.7,0.28316,0.00033,12.702]
[1778418516076,27.27,80912.15,78.7,0.28569,0.00033,12.75722]
[1778418518973,27.27,80915.15,78.7,0.28669,0.00033,12.77884]
[1778418519041,27.27,80915.15,78.7,0.28669,0.00033,12.77884]
[1778418519118,27.27,80915.19,78.7,0.2867,0.00033,12.77912]
[1778418519932,27.27,80915.19,78.7,0.2867,0.00033,12.77912]
[1778418519934,27.27,80913.98,78.7,0.2863,0.00033,12.77051]
[1778418525278,27.27,80914.16,78.7,0.28637,0.00033,12.77212]
[1778418528175,27.27,80914.8,78.7,0.2866,0.00033,12.77694]
[1778418528274,27.27,80914.94,78.7,0.28665,0.00033,12.77802]
[1778418533341,27.27,80914.23,78.7,0.28642,0.00033,12.77318]
[1778418534349,27.27,80914.23,78.7,0.28643,0.00033,12.77336]
[1778418534386,27.27,80914.09,78.7,0.28639,0.00033,12.77245]
[1778418539767,27.28,80912.07,78.7,0.28574,0.00033,12.75834]
[1778418544802,27.28,80919.23,78.7,0.28814,0.00033,12.81014]
[1778418550844,27.28,80918.3,78.7,0.28784,0.00033,12.80371]
[1778418555879,27.28,80918.98,78.7,0.28808,0.00033,12.80878]
[1778418560573,27.28,80919.58,78.7,0.28828,0.00033,12.81318]
[1778418560914,27.28,80911.23,78.7,0.28551,0.00033,12.75331]
[1778418565949,27.28,80907.46,78.7,0.28427,0.00033,12.72621]
[1778418573840,27.29,80905.14,78.7,0.28351,0.00033,12.70953]
[1778418579040,27.29,80905.24,78.7,0.28348,0.00033,12.70325]
[1778418584075,27.29,80905.13,78.7,0.28345,0.00033,12.70276]
[1778418590117,27.29,80905.0,78.7,0.28343,0.00033,12.70221]
[1778418595152,27.3,80905.21,78.7,0.28351,0.00033,12.70408]
[1778418601194,27.3,80906.08,78.7,0.28382,0.00033,12.71078]
[1778418606229,27.3,80905.49,78.7,0.28364,0.00033,12.70682]
[1778418614285,27.3,80905.63,78.7,0.28371,0.00033,12.70839]
[1778418619320,27.31,80906.63,78.7,0.28406,0.00033,12.71598]
[1778418626369,27.31,80905.99,78.7,0.28387,0.00033,12.71179]
[1778418631816,27.31,80906.49,78.7,0.28405,0.00033,12.71568]
[1778418637446,27.31,80911.17,78.7,0.28554,0.00033,12.7427]
[1778418645886,27.32,80911.0,78.7,0.28549,0.00033,12.74159]
[1778418651544,27.33,80909.39,78.7,0.28503,0.00033,12.73158]
[1778418656579,27.33,80910.05,78.7,0.28528,0.00033,12.73698]
[1778418661614,27.33,80910.01,78.7,0.2853,0.00033,12.73732]
[1778418666649,27.34,80909.46,78.7,0.28514,0.00033,12.73398]
[1778418676720,27.35,80911.39,78.7,0.28585,0.00033,12.74918]
[1778418681756,27.35,80912.13,78.7,0.28612,0.00033,12.75507]
[1778418686791,27.36,80911.5,78.7,0.28598,0.00033,12.75205]
[1778418692833,27.37,80911.46,78.7,0.28596,0.00033,12.74589]
[1778418694881,27.37,80911.46,78.7,0.28596,0.00033,12.74589]
[1778418700103,27.37,80911.88,78.7,0.28611,0.00033,12.74926]
[1778418704092,27.37,80911.37,78.8,0.28595,0.00033,12.74574]
[1778418708444,27.38,80908.5,78.8,0.28501,0.00033,12.72527]
[1778418709959,27.38,80903.23,78.8,0.28328,0.00033,12.68742]
[1778418712204,27.38,80902.33,78.8,0.28298,0.00033,12.681]
[1778418712356,27.38,80902.33,78.8,0.28299,0.00033,12.68111]
[1778418716126,27.38,80900.09,78.8,0.28226,0.00033,12.66507]
[1778418723148,27.38,80900.03,78.8,0.28227,0.00033,12.66517]
[1778418729158,27.39,80899.14,78.8,0.282,0.00033,12.65934]
[1778418735134,27.39,80897.8,78.8,0.2816,0.00033,12.65035]
[1778418740477,27.39,80897.54,78.8,0.28152,0.00033,12.64868]
[1778418746983,27.4,80897.4,78.8,0.28149,0.00033,12.64799]
[1778418752877,27.4,80897.47,78.8,0.28148,0.00033,12.64211]
[1778418758295,27.41,80898.92,78.8,0.28199,0.00033,12.65331]
[1778418763331,27.41,80898.88,78.8,0.28199,0.00033,12.65344]
[1778418769653,27.41,80898.88,78.8,0.28201,0.00033,12.65378]
[1778418770103,27.41,80899.27,78.8,0.28214,0.00033,12.65679]
[1778418770735,27.41,80902.04,78.8,0.28306,0.00033,12.67696]
[1778418772394,27.41,80906.54,78.8,0.28455,0.00033,12.70964]
[1778418777703,27.42,80905.52,78.8,0.28423,0.00033,12.70261]
[1778418785485,27.42,80905.44,78.8,0.28424,0.00033,12.70281]
[1778418792028,27.42,80905.44,78.8,0.28424,0.00033,12.70281]
[1778418798601,27.43,80906.98,78.8,0.28479,0.00033,12.71476]
[1778418803651,27.43,80906.98,78.8,0.2848,0.00033,12.71488]
[1778418808373,27.43,80906.98,78.8,0.28482,0.00033,12.71534]
[1778418813285,27.43,80911.88,78.8,0.28636,0.00033,12.74314]
[1778418814300,27.43,80912.17,78.8,0.28645,0.00033,12.74523]
[1778418819723,27.43,80912.75,78.8,0.28665,0.00033,12.74938]
[1778418821850,27.43,80911.89,78.8,0.28636,0.00033,12.74323]
[1778418829155,27.43,80911.36,78.8,0.28619,0.00033,12.73944]
[1778418834828,27.43,80911.04,78.8,0.28608,0.00033,12.73711]
[1778418839863,27.43,80911.01,78.8,0.28607,0.00033,12.73686]
[1778418845857,27.43,80910.9,78.8,0.28603,0.00033,12.73605]
[1778418846086,27.43,80910.9,78.8,0.28603,0.00033,12.736]
[1778418851947,27.43,80910.69,78.8,0.28595,0.00033,12.73441]
[1778418856982,27.43,80911.4,78.8,0.28618,0.00033,12.7394]
[1778418864041,27.43,80911.06,78.8,0.28607,0.00033,12.7369]
[1778418864638,27.43,80911.06,78.8,0.28607,0.00033,12.7369]
[1778418865986,27.43,80914.14,78.8,0.28709,0.00033,12.75889]
[1778418866045,27.43,80919.49,78.8,0.28887,0.00033,12.79696]
[1778418867725,27.43,80919.49,78.8,0.28887,0.00033,12.79696]
[1778418867789,27.43,80926.16,78.8,0.29109,0.00033,12.84405]
[1778418873705,27.43,80926.13,78.8,0.29097,0.00033,12.83602]
[1778418874050,27.43,80926.13,78.8,0.29097,0.00033,12.83595]
[1778418874081,27.43,80926.13,78.8,0.29097,0.00033,12.83595]
[1778418874276,27.43,80926.13,78.8,0.29097,0.00033,12.83595]
[1778418874377,27.43,80928.1,78.8,0.29163,0.00033,12.84975]
[1778418875409,27.43,80928.1,78.8,0.29163,0.00033,12.84975]
[1778418875510,27.43,80930.46,78.8,0.29241,0.00033,12.86627]
[1778418881745,27.42,80933.24,78.8,0.29332,0.00034,12.88529]
[1778418887193,27.42,80933.73,78.8,0.29346,0.00034,12.88808]
[1778418892228,27.42,80931.76,78.8,0.29277,0.00033,12.87387]
[1778418896256,27.41,80925.95,78.8,0.29082,0.00033,12.8328]
[1778418897530,27.41,80925.95,78.8,0.29082,0.00033,12.8328]
[1778418900191,27.41,80919.41,78.8,0.28864,0.00033,12.78647]
[1778418905319,27.41,80914.41,78.8,0.28698,0.00033,12.75102]
[1778418906020,27.41,80914.41,78.8,0.28698,0.00033,12.75102]
[1778418909374,27.41,80914.34,78.3,0.28696,0.00033,12.75058]
[1778418917369,27.42,80914.09,78.3,0.28688,0.00033,12.74894]
[1778418917443,27.42,80914.09,78.3,0.28688,0.00033,12.74894]
[1778418919236,27.42,80913.6,78.3,0.28673,0.00033,12.74554]
[1778418921775,27.42,80920.84,78.3,0.28914,0.00033,12.79713]
[1778418924209,27.42,80923.14,78.3,0.2899,0.00033,12.81338]
[1778418924235,27.42,80923.14,78.3,0.2899,0.00033,12.81338]
[1778418927329,27.42,80927.76,78.3,0.29144,0.00033,12.84585]
[1778418933083,27.41,80927.98,78.3,0.29141,0.00033,12.83965]
[1778418933958,27.41,80927.98,78.3,0.29141,0.00033,12.83965]
[1778418935827,27.41,80921.1,78.3,0.28911,0.00033,12.79088]
[1778418941329,27.41,80920.82,78.3,0.28901,0.00033,12.7888]
[1778418946117,27.41,80914.36,78.3,0.28686,0.00033,12.74273]
[1778418951626,27.41,80913.88,78.3,0.2867,0.00033,12.7394]
[1778418957601,27.41,80914.11,78.3,0.28678,0.00033,12.74113]
[1778418963990,27.41,80916.86,78.3,0.2877,0.00033,12.76083]
[1778418970160,27.41,80916.48,78.3,0.28758,0.00033,12.75815]
[1778418974606,27.41,80916.41,78.3,0.28755,0.00033,12.75767]
[1778418976336,27.41,80911.81,78.3,0.28602,0.00033,12.72474]
[1778418981856,27.41,80909.52,78.3,0.28526,0.00033,12.7082]
[1778418987598,27.41,80908.69,78.3,0.28498,0.00033,12.70216]
[1778418992815,27.41,80909.25,78.3,0.28507,0.00033,12.69858]
[1778418998990,27.41,80908.94,78.3,0.28497,0.00033,12.69624]
[1778419005165,27.41,80908.78,78.3,0.28491,0.00033,12.69493]
[1778419011058,27.41,80908.15,78.3,0.28469,0.00033,12.69023]
[1778419016113,27.41,80907.16,78.3,0.28436,0.00033,12.68295]
[1778419021640,27.41,80907.09,78.3,0.28433,0.00033,12.68236]
[1778419027818,27.41,80902.83,78.3,0.28291,0.00033,12.65144]
[1778419033998,27.41,80898.47,78.3,0.28149,0.00033,12.61998]
[1778419034099,27.41,80898.47,78.3,0.28149,0.00033,12.62015]
[1778419039274,27.41,80898.84,78.3,0.28163,0.00033,12.62309]
[1778419044294,27.41,80898.95,78.3,0.28167,0.00033,12.62413]
[1778419050473,27.41,80898.34,78.3,0.28149,0.00033,12.62004]
[1778419055921,27.42,80898.38,78.3,0.28144,0.00033,12.61326]
[1778419057949,27.42,80899.91,78.3,0.28195,0.00033,12.62456]
[1778419057998,27.42,80901.81,78.3,0.28258,0.00033,12.63843]
[1778419063442,27.42,80905.75,78.3,0.28389,0.00033,12.66725]
[1778419069008,27.42,80905.26,78.3,0.28374,0.00033,12.66386]
[1778419074519,27.42,80905.98,78.3,0.28399,0.00033,12.66931]
[1778419080561,27.42,80905.86,78.3,0.28396,0.00033,12.66861]
[1778419083538,27.42,80905.94,78.3,0.28399,0.00033,12.66924]
[1778419085536,27.42,80909.94,78.3,0.28531,0.00033,12.6981]
[1778419086012,27.42,80909.94,78.3,0.28531,0.00033,12.6981]
[1778419091657,27.43,80911.48,78.3,0.28583,0.00033,12.70923]
[1778419097831,27.43,80912.47,78.3,0.28616,0.00033,12.7164]
[1778419104015,27.43,80912.36,78.3,0.28613,0.00033,12.71566]
[1778419108130,27.43,80915.65,78.3,0.28722,0.00033,12.7392]
[1778419108161,27.43,80916.07,78.3,0.28736,0.00033,12.74217]
[1778419114315,27.43,80917.73,78.3,0.28783,0.00033,12.74665]
[1778419114957,27.43,80917.73,78.3,0.28783,0.00033,12.74665]
[1778419114967,27.43,80918.22,78.3,0.288,0.00033,12.75022]
[1778419120476,27.43,80919.26,78.3,0.28835,0.00033,12.75769]
[1778419126277,27.43,80919.29,78.3,0.28836,0.00033,12.75798]
[1778419132855,27.43,80918.66,78.3,0.28816,0.00033,12.7536]
[1778419137960,27.43,80922.69,78.3,0.28951,0.00033,12.78231]
[1778419143154,27.43,80923.54,78.3,0.28979,0.00033,12.78829]
[1778419148163,27.43,80926.4,78.3,0.29074,0.00033,12.80837]
[1778419153452,27.43,80925.53,78.3,0.29044,0.00033,12.80202]
[1778419159632,27.43,80925.65,78.3,0.29047,0.00033,12.8027]
[1778419165813,27.43,80925.9,78.3,0.29054,0.00033,12.80432]
[1778419171994,27.42,80929.72,78.3,0.29173,0.00034,12.82358]
[1778419178168,27.42,80931.08,78.3,0.29217,0.00034,12.83281]
[1778419184350,27.42,80928.57,78.3,0.29132,0.00033,12.81495]
[1778419190530,27.42,80928.47,78.3,0.29127,0.00033,12.81401]
[1778419191684,27.42,80928.5,78.3,0.29128,0.00033,12.81415]
[1778419192685,27.42,80928.5,78.3,0.29128,0.00033,12.8141]
[1778419198768,27.42,80928.43,78.3,0.29124,0.00033,12.81339]
[1778419204951,27.42,80928.54,78.3,0.29127,0.00033,12.8139]
[1778419210350,27.41,80928.29,78.3,0.29117,0.00033,12.81188]
[1778419217197,27.41,80928.99,78.3,0.29139,0.00034,12.81652]
[1778419222549,27.41,80929.12,78.3,0.29142,0.00034,12.81704]
[1778419227872,27.41,80930.35,78.3,0.29182,0.00034,12.82547]
[1778419233676,27.41,80931.09,78.3,0.29197,0.00034,12.82288]
[1778419239851,27.4,80930.71,78.3,0.29182,0.00034,12.81986]
[1778419246028,27.4,80931.06,78.3,0.29192,0.00034,12.82197]
[1778419252209,27.4,80931.32,78.3,0.29199,0.00034,12.82339]
[1778419258384,27.39,80931.12,78.3,0.2919,0.00034,12.82164]
[1778419264092,27.39,80931.2,78.3,0.29192,0.00034,12.82187]
[1778419267866,27.39,80937.78,78.3,0.29411,0.00034,12.86763]
[1778419272901,27.39,80937.87,78.3,0.29412,0.00034,12.86784]
[1778419277936,27.38,80938.62,78.3,0.29436,0.00034,12.87265]
[1778419283107,27.38,80938.82,78.3,0.29441,0.00034,12.87371]
[1778419289285,27.38,80940.04,78.3,0.29479,0.00034,12.8817]
[1778419293407,27.38,80941.34,78.3,0.29513,0.00034,12.88284]
[1778419293411,27.38,80941.34,78.3,0.29513,0.00034,12.88284]
[1778419293455,27.38,80941.34,78.3,0.29513,0.00034,12.88284]
[1778419294049,27.38,80941.91,78.3,0.29532,0.00034,12.88677]
[1778419295462,27.37,80941.91,78.3,0.29531,0.00034,12.88669]
[1778419296063,27.37,80941.84,78.3,0.29529,0.00034,12.88612]
[1778419301325,27.37,80942.88,78.3,0.29562,0.00034,12.89306]
[1778419301647,27.37,80943.12,78.3,0.2957,0.00034,12.89465]
[1778419302105,27.37,80945.51,78.3,0.2965,0.00034,12.91112]
[1778419304074,27.37,80947.45,78.3,0.29716,0.00034,12.92443]
[1778419304699,27.37,80947.59,78.3,0.2972,0.00034,12.9253]
[1778419304702,27.37,80947.59,78.3,0.2972,0.00034,12.9253]
[1778419305126,27.37,80947.73,78.3,0.29724,0.00034,12.92616]
[1778419308681,27.37,80947.37,78.3,0.29712,0.00034,12.92374]
[1778419308851,27.37,80947.37,78.3,0.29712,0.00034,12.92374]
[1778419309207,27.37,80947.37,78.3,0.29712,0.00034,12.92374]
[1778419309296,27.37,80951.01,78.3,0.29836,0.00034,12.94881]
[1778419309615,27.37,80951.01,78.3,0.29836,0.00034,12.94881]
[1778419311352,27.37,80953.72,78.3,0.29928,0.00034,12.96736]
[1778419317094,27.37,80957.29,78.3,0.30048,0.00034,12.99151]
[1778419318794,27.37,80959.03,78.3,0.30107,0.00034,13.00324]
[1778419318905,27.37,80959.03,78.3,0.30107,0.00034,13.00324]
[1778419319277,27.37,80969.99,78.3,0.30481,0.00034,13.0771]
[1778419324393,27.36,80974.33,78.3,0.30628,0.00034,13.10561]
[1778419324393,27.36,80974.33,78.3,0.30628,0.00034,13.10561]
[1778419325404,27.36,80974.33,78.3,0.30627,0.00034,13.10551]
[1778419326274,27.36,80974.4,78.3,0.30629,0.00034,13.10587]
[1778419331400,27.36,80970.45,78.3,0.30493,0.00034,13.07937]
[1778419331401,27.36,80970.45,78.3,0.30493,0.00034,13.07937]
[1778419331429,27.36,80970.45,78.3,0.30493,0.00034,13.07937]
[1778419331810,27.36,80970.45,78.3,0.30493,0.00034,13.07937]
[1778419332316,27.36,80962.33,78.3,0.30215,0.00034,13.02468]
[1778419332512,27.36,80962.33,78.3,0.30215,0.00034,13.02468]
[1778419337351,27.36,80955.54,78.3,0.29984,0.00034,12.97874]
[1778419337967,27.36,80955.54,78.3,0.29984,0.00034,12.97874]
[1778419338358,27.36,80954.97,78.3,0.29965,0.00034,12.97491]
[1778419343393,27.36,80955.06,78.3,0.29969,0.00034,12.97557]
[1778419347753,27.36,80955.06,78.3,0.29969,0.00034,12.97561]
[1778419350703,27.36,80955.16,78.3,0.29973,0.00034,12.97637]
[1778419350780,27.36,80955.1,78.3,0.29971,0.00034,12.97599]
[1778419356521,27.36,80954.11,78.3,0.29928,0.00034,12.96172]
[1778419362619,27.36,80957.73,78.3,0.30051,0.00034,12.9863]
[1778419363641,27.36,80959.75,78.3,0.3012,0.00034,13.0]
[1778419364336,27.36,80959.75,78.3,0.3012,0.00034,13.0]
[1778419364840,27.36,80963.6,78.3,0.30251,0.00034,13.02605]
[1778419364866,27.36,80964.33,78.3,0.30275,0.00034,13.03092]
[1778419366604,27.36,80965.23,78.3,0.30306,0.00034,13.03698]
[1778419370394,27.36,80968.8,78.3,0.30428,0.00034,13.06087]
[1778419371664,27.36,80965.44,78.3,0.30312,0.00034,13.03818]
[1778419371745,27.36,80965.27,78.3,0.30306,0.00034,13.037]
[1778419378248,27.36,80962.95,78.3,0.30226,0.00034,13.02107]
[1778419379911,27.36,80961.97,78.3,0.30192,0.00034,13.01433]
[1778419389718,27.35,80960.86,78.3,0.30151,0.00034,13.00636]
[1778419394753,27.35,80966.15,78.3,0.30331,0.00034,13.04191]
[1778419399788,27.35,80968.36,78.3,0.30404,0.00034,13.05636]
[1778419401007,27.35,80968.36,78.3,0.30404,0.00034,13.05636]
[1778419401108,27.35,80966.12,78.3,0.30327,0.00034,13.04118]
[1778419402576,27.35,80965.88,78.3,0.30319,0.00034,13.03956]
[1778419403665,27.35,80965.63,78.3,0.3031,0.00034,13.03787]
[1778419403816,27.35,80965.56,78.3,0.30308,0.00034,13.03738]
[1778419407850,27.34,80962.99,78.3,0.30219,0.00034,13.01972]
[1778419408902,27.34,80962.99,78.3,0.30218,0.00034,13.01963]
[1778419408965,27.34,80958.98,78.3,0.30081,0.00034,12.99233]
[1778419410833,27.34,80962.85,78.3,0.30213,0.00034,13.01856]
[1778419415910,27.34,80967.9,78.3,0.30375,0.00034,13.04474]
[1778419417204,27.34,80967.9,78.3,0.30375,0.00034,13.04474]
[1778419417226,27.34,80967.9,78.3,0.30374,0.00034,13.04465]
[1778419420844,27.34,80967.98,78.3,0.30377,0.00034,13.04515]
[1778419426987,27.34,80969.18,78.3,0.30417,0.00034,13.05306]
[1778419432022,27.34,80969.67,78.3,0.30433,0.00034,13.05622]
[1778419435246,27.34,80969.72,78.3,0.30435,0.00034,13.05653]
[1778419441086,27.33,80965.52,78.3,0.3029,0.00034,13.0281]
[1778419443230,27.33,80965.36,78.3,0.30285,0.00034,13.02702]
[1778419448505,27.33,80967.95,78.3,0.30373,0.00034,13.04443]
[1778419455184,27.33,80968.13,78.3,0.30378,0.00034,13.04541]
[1778419460219,27.33,80968.58,78.3,0.30393,0.00034,13.04829]
[1778419466261,27.33,80968.49,78.3,0.30389,0.00034,13.04749]
[1778419467183,27.33,80968.49,78.3,0.30389,0.00034,13.04749]
[1778419469389,27.33,80962.77,78.3,0.30192,0.00034,13.00881]
[1778419469412,27.33,80961.72,78.3,0.30157,0.00034,13.00169]
[1778419470268,27.33,80961.72,78.3,0.30157,0.00034,13.00169]
[1778419470369,27.33,80961.72,78.3,0.30157,0.00034,13.00168]
[1778419476245,27.33,80961.95,78.3,0.30154,0.00034,12.99537]
[1778419482373,27.32,80961.98,78.3,0.30152,0.00034,12.99494]
[1778419487408,27.32,80960.57,78.3,0.30101,0.00034,12.98495]
[1778419493450,27.32,80959.39,78.3,0.30059,0.00034,12.97657]
[1778419498485,27.31,80959.25,78.3,0.30053,0.00034,12.97539]
[1778419505534,27.31,80957.64,78.3,0.29997,0.00034,12.96413]
[1778419508556,27.31,80952.82,78.3,0.29832,0.00034,12.931]
[1778419513594,27.31,80952.81,78.3,0.29832,0.00034,12.93098]
[1778419518630,27.31,80952.92,78.3,0.29836,0.00034,12.93182]
[1778419525679,27.31,80952.35,78.3,0.29818,0.00034,12.92808]
[1778419530714,27.32,80952.3,78.3,0.29817,0.00034,12.92789]
[1778419535838,27.32,80955.88,78.3,0.29931,0.00034,12.94515]
[1778419542708,27.32,80955.81,78.3,0.29929,0.00034,12.94471]
[1778419548840,27.32,80955.88,78.3,0.29932,0.00034,12.94536]
[1778419553879,27.32,80955.7,78.3,0.29927,0.00034,12.94421]
[1778419561935,27.32,80956.56,78.3,0.29956,0.00034,12.95019]
[1778419563849,27.32,80956.41,78.3,0.29951,0.00034,12.94917]
[1778419563945,27.32,80956.41,78.3,0.29951,0.00034,12.94917]
[1778419563949,27.32,80958.82,78.3,0.30034,0.00034,12.96565]
[1778419564956,27.32,80963.62,78.3,0.30198,0.00034,12.99831]
[1778419569696,27.32,80962.41,78.3,0.30156,0.00034,12.99005]
[1778419570107,27.32,80962.41,78.3,0.30156,0.00034,12.99005]
[1778419570208,27.32,80962.41,78.3,0.30156,0.00034,12.99002]
[1778419573537,27.32,80962.48,78.3,0.30158,0.00034,12.99046]
[1778419573607,27.32,80962.48,78.3,0.30158,0.00034,12.99046]
[1778419573618,27.32,80962.69,78.3,0.30165,0.00034,12.99186]
[1778419575028,27.32,80968.67,78.3,0.3037,0.00034,13.03227]
[1778419580063,27.32,80970.65,78.3,0.30437,0.00034,13.04537]
[1778419585098,27.31,80970.49,78.3,0.3043,0.00034,13.04404]
[1778419590133,27.31,80971.6,78.3,0.30467,0.00034,13.05123]
[1778419597182,27.31,80971.44,78.3,0.30451,0.00034,13.04233]
[1778419599015,27.31,80971.41,78.3,0.3045,0.00034,13.04207]
[1778419605238,27.31,80973.81,78.3,0.30532,0.00034,13.05804]
[1778419607112,27.31,80973.77,78.3,0.3053,0.00034,13.05775]
[1778419607213,27.31,80973.77,78.3,0.3053,0.00034,13.05774]
[1778419612287,27.31,80973.86,78.3,0.30535,0.00034,13.05867]
[1778419617322,27.31,80974.14,78.3,0.30546,0.00034,13.06087]
[1778419623549,27.31,80974.47,78.3,0.30559,0.00034,13.06326]
[1778419624371,27.32,80979.47,78.3,0.30732,0.00035,13.09681]
[1778419625182,27.32,80979.47,78.3,0.30732,0.00035,13.09681]
[1778419630211,27.32,80983.35,78.3,0.30867,0.00035,13.12256]
[1778419630425,27.32,80983.35,78.3,0.30867,0.00035,13.12256]
[1778419631420,27.32,80987.96,78.3,0.31026,0.00035,13.1529]
[1778419633434,27.32,80994.05,78.3,0.31237,0.00035,13.19261]
[1778419639476,27.31,80991.29,78.3,0.3114,0.00035,13.17434]
[1778419644512,27.31,80988.66,78.3,0.31048,0.00035,13.157]
[1778419647872,27.31,80986.7,78.3,0.3098,0.00035,13.14409]
[1778419650185,27.31,80979.05,78.3,0.30715,0.00035,13.09354]
[1778419656596,27.31,80979.28,78.3,0.30716,0.00035,13.08791]
[1778419661633,27.32,80980.6,78.3,0.30763,0.00035,13.09683]
[1778419667675,27.32,80982.89,78.3,0.30842,0.00035,13.11208]
[1778419670696,27.32,80978.56,78.3,0.30693,0.00035,13.08338]
[1778419670801,27.32,80978.56,78.3,0.30693,0.00035,13.08338]
[1778419672389,27.32,80975.44,78.3,0.30585,0.00034,13.06261]
[1778419673717,27.32,80966.54,78.3,0.30279,0.00034,13.00279]
[1778419678752,27.32,80965.56,78.3,0.30246,0.00034,12.9963]
[1778419679977,27.32,80965.35,78.3,0.3024,0.00034,12.99497]
[1778419681144,27.32,80965.56,78.3,0.30247,0.00034,12.99635]
[1778419686808,27.32,80964.73,78.3,0.30217,0.00034,12.99056]
[1778419691843,27.32,80965.33,78.3,0.30237,0.00034,12.99451]
[1778419696878,27.31,80965.58,78.3,0.30245,0.00034,12.99611]
[1778419699422,27.31,80965.62,78.3,0.30247,0.00034,12.99636]
[1778419704934,27.31,80964.38,78.3,0.30204,0.00034,12.98788]
[1778419710148,27.31,80964.35,78.3,0.30203,0.00034,12.98767]
[1778419717019,27.31,80964.27,78.3,0.30191,0.00034,12.97968]
[1778419723582,27.31,80963.95,78.3,0.30181,0.00034,12.97753]
[1778419724333,27.31,80963.95,78.3,0.30181,0.00034,12.97756]
[1778419724504,27.31,80963.95,78.3,0.30181,0.00034,12.97756]
[1778419724787,27.31,80963.87,78.3,0.30178,0.00034,12.97702]
[1778419730110,27.31,80960.26,78.3,0.30055,0.00034,12.95255]
[1778419733924,27.32,80957.62,78.3,0.29965,0.00034,12.93456]
[1778419733926,27.32,80957.62,78.3,0.29965,0.00034,12.93456]
[1778419734138,27.32,80957.9,78.3,0.29975,0.00034,12.93657]
[1778419736054,27.32,80957.69,78.3,0.29968,0.00034,12.93519]
[1778419740105,27.32,80956.96,78.3,0.29944,0.00034,12.93044]
[1778419740206,27.32,80956.96,78.3,0.29945,0.00034,12.93051]
[1778419745078,27.32,80956.9,78.3,0.29944,0.00034,12.9303]
[1778419750251,27.32,80955.12,78.3,0.29884,0.00034,12.91839]
[1778419755286,27.32,80951.4,78.3,0.29759,0.00034,12.89313]
[1778419756119,27.32,80951.4,78.3,0.29759,0.00034,12.89313]
[1778419756475,27.32,80951.4,78.3,0.29759,0.00034,12.89313]
[1778419756577,27.33,80951.22,78.3,0.29753,0.00034,12.89197]
[1778419761918,27.33,80951.15,78.3,0.29751,0.00034,12.89146]
[1778419768410,27.33,80949.77,78.3,0.29704,0.00034,12.88192]
[1778419774419,27.32,80947.37,78.3,0.29613,0.00034,12.85765]
[1778419778239,27.32,80947.55,78.3,0.29618,0.00034,12.85879]
[1778419779454,27.32,80952.43,78.3,0.29785,0.00034,12.8925]
[1778419783620,27.32,80952.54,78.3,0.29788,0.00034,12.89323]
[1778419783635,27.32,80952.54,78.3,0.29788,0.00034,12.89323]
[1778419783697,27.32,80952.54,78.3,0.29788,0.00034,12.89323]
[1778419783849,27.32,80952.54,78.3,0.29788,0.00034,12.89323]
[1778419783828,27.32,80952.53,78.3,0.29788,0.00034,12.89315]
[1778419783914,27.32,80952.53,78.3,0.29788,0.00034,12.89315]
[1778419784210,27.32,80952.53,78.3,0.29788,0.00034,12.89315]
[1778419784648,27.32,80952.53,78.3,0.29788,0.00034,12.89315]
[1778419784732,27.32,80975.44,78.3,0.30574,0.00034,13.04862]
[1778419785774,27.32,80981.92,78.3,0.30797,0.00035,13.09168]
[1778419787131,27.32,80981.45,78.3,0.3078,0.00035,13.08849]
[1778419787510,27.32,80981.46,78.3,0.3078,0.00035,13.08848]
[1778419789160,27.32,80981.46,78.3,0.3078,0.00035,13.08849]
[1778419792805,27.32,80976.12,78.3,0.30596,0.00035,13.05302]
[1778419793599,27.32,80976.05,78.3,0.30594,0.00034,13.05259]
[1778419793712,27.32,80976.05,78.3,0.30594,0.00034,13.05259]
[1778419793734,27.32,80975.38,78.3,0.30571,0.00034,13.04815]
[1778419795085,27.32,80972.64,78.3,0.30476,0.00034,13.02977]
[1778419797979,27.32,80970.4,78.3,0.30399,0.00034,13.01465]
[1778419803347,27.32,80969.56,78.3,0.30369,0.00034,13.00887]
[1778419803365,27.32,80969.56,78.3,0.30369,0.00034,13.00887]
[1778419803386,27.32,80969.56,78.3,0.30369,0.00034,13.00887]
[1778419803619,27.32,80969.56,78.3,0.30369,0.00034,13.00887]
[1778419807021,27.32,80969.7,78.3,0.30374,0.00034,13.0097]
[1778419813700,27.32,80969.04,78.3,0.3035,0.00034,13.00511]
[1778419819734,27.32,80968.38,78.3,0.30326,0.00034,13.00035]
[1778419823596,27.32,80967.98,78.3,0.30312,0.00034,12.99759]
[1778419823699,27.32,80967.98,78.3,0.30312,0.00034,12.99759]
[1778419823762,27.32,80964.56,78.3,0.30194,0.00034,12.97439]
[1778419825776,27.31,80959.93,78.3,0.30035,0.00034,12.94275]
[1778419831175,27.31,80959.82,78.3,0.30031,0.00034,12.94194]
[1778419835914,27.31,80959.86,78.3,0.30023,0.00034,12.93463]
[1778419836854,27.31,80949.9,78.3,0.29683,0.00034,12.86611]
[1778419841686,27.31,80950.73,78.3,0.29712,0.00034,12.87199]
[1778419841980,27.31,80949.66,78.3,0.29675,0.00034,12.86464]
[1778419842896,27.31,80949.38,78.3,0.29666,0.00034,12.86272]
[1778419843257,27.31,80949.38,78.3,0.29666,0.00034,12.86272]
[1778419845718,27.31,80949.52,78.3,0.2967,0.00034,12.86357]
[1778419845917,27.31,80949.16,78.3,0.29657,0.00034,12.86101]
[1778419850953,27.31,80945.15,78.3,0.29519,0.00034,12.83278]
[1778419858352,27.31,80943.07,78.3,0.29448,0.00034,12.8181]
[1778419861296,27.31,80943.68,78.3,0.29467,0.00034,12.82217]
[1778419861347,27.31,80943.68,78.3,0.29467,0.00034,12.82212]
[1778419862505,27.31,80948.9,78.3,0.29645,0.00034,12.85843]
[1778419863036,27.31,80955.64,78.3,0.29875,0.00034,12.90491]
[1778419868071,27.3,80955.52,78.3,0.29869,0.00034,12.90379]
[1778419873106,27.3,80959.3,78.3,0.29997,0.00034,12.92939]
[1778419876216,27.3,80955.53,78.3,0.29867,0.00034,12.90339]
[1778419876226,27.3,80955.53,78.3,0.29867,0.00034,12.90339]
[1778419876307,27.3,80955.52,78.3,0.29866,0.00034,12.90327]
[1778419877981,27.3,80955.52,78.3,0.29866,0.00034,12.90327]
[1778419878141,27.3,80952.21,78.3,0.29753,0.00034,12.88049]
[1778419883176,27.3,80952.12,78.3,0.29749,0.00034,12.87958]
[1778419889218,27.3,80951.92,78.3,0.2974,0.00034,12.87786]
[1778419890247,27.3,80951.92,78.3,0.2974,0.00034,12.87786]
[1778419898281,27.29,80952.27,78.3,0.29742,0.00034,12.87239]
[1778419904922,27.29,80952.52,78.3,0.2975,0.00034,12.874]
[1778419908323,27.29,80952.42,78.3,0.29745,0.00034,12.87315]
[1778419908825,27.29,80952.42,78.3,0.29745,0.00034,12.87315]
[1778419908838,27.29,80952.42,78.3,0.29745,0.00034,12.87315]
[1778419909332,27.29,80952.42,78.3,0.29745,0.00034,12.87302]
[1778419909364,27.29,80938.17,78.3,0.2926,0.00034,12.77364]
[1778419911027,27.29,80935.15,78.3,0.29158,0.00034,12.7524]
[1778419916413,27.29,80935.08,78.3,0.29157,0.00034,12.75225]
[1778419921448,27.29,80935.23,78.3,0.29163,0.00034,12.75358]
[1778419925304,27.3,80936.04,78.3,0.29191,0.00034,12.7594]
[1778419925476,27.3,80936.54,78.3,0.29209,0.00034,12.76301]
[1778419929770,27.3,80930.92,78.3,0.29019,0.00034,12.72337]
[1778419935546,27.3,80929.27,78.3,0.28965,0.00034,12.712]
[1778419940581,27.3,80928.38,78.3,0.28936,0.00034,12.70596]
[1778419946095,27.3,80927.1,78.3,0.28894,0.00034,12.69697]
[1778419951658,27.31,80927.57,78.3,0.28904,0.00034,12.69332]
[1778419956892,27.31,80927.57,78.3,0.28905,0.00034,12.69354]
[1778419958173,27.31,80931.43,78.3,0.29035,0.00034,12.72106]
[1778419958708,27.31,80934.39,78.3,0.29136,0.00034,12.74202]
[1778419959714,27.31,80940.77,78.3,0.29352,0.00034,12.78691]
[1778419966661,27.31,80941.43,78.3,0.29374,0.00034,12.79144]
[1778419972805,27.31,80940.74,78.3,0.2935,0.00034,12.78645]
[1778419977840,27.31,80940.0,78.3,0.29324,0.00034,12.78122]
[1778419988917,27.31,80940.53,78.3,0.29342,0.00034,12.78487]
[1778419998987,27.3,80941.31,78.3,0.29368,0.00034,12.79026]
[1778420004975,27.3,80941.34,78.3,0.29369,0.00034,12.79045]
[1778420006040,27.3,80945.67,78.3,0.29516,0.00034,12.82065]
[1778420006737,27.3,80945.67,78.3,0.29516,0.00034,12.82065]
[1778420008586,27.3,80950.32,78.3,0.29674,0.00034,12.8529]
[1778420013754,27.3,80949.72,78.3,0.29653,0.00034,12.84863]
[1778420020139,27.3,80953.19,78.3,0.2976,0.00034,12.86444]
[1778420021389,27.3,80953.19,78.3,0.2976,0.00034,12.86444]
[1778420023466,27.3,80955.57,78.3,0.2984,0.00034,12.88073]
[1778420023565,27.3,80955.63,78.3,0.29842,0.00034,12.88107]
[1778420028876,27.3,80957.13,78.3,0.29893,0.00034,12.89138]
[1778420029051,27.3,80957.13,78.3,0.29893,0.00034,12.89138]
[1778420031313,27.3,80958.47,78.3,0.29939,0.00034,12.90055]
[1778420031930,27.3,80958.47,78.3,0.29939,0.00034,12.90055]
[1778420032031,27.3,80958.62,78.3,0.29944,0.00034,12.90155]
[1778420034754,27.3,80968.11,78.3,0.30271,0.00034,12.96631]
[1778420036040,27.3,80968.11,78.3,0.30271,0.00034,12.96631]
[1778420039245,27.3,80969.4,78.3,0.30315,0.00034,12.97501]
[1778420041585,27.3,80968.85,78.3,0.30296,0.00034,12.97125]
[1778420047602,27.3,80969.88,78.3,0.30331,0.00034,12.9781]
[1778420052023,27.3,80970.9,78.3,0.30365,0.00034,12.98486]
[1778420057397,27.29,80974.19,78.3,0.30478,0.00035,13.00685]
[1778420062434,27.29,80974.83,78.3,0.30499,0.00035,13.01093]
[1778420067469,27.29,80974.98,78.3,0.30503,0.00035,13.01176]
[1778420072504,27.29,80976.84,78.3,0.30558,0.00035,13.01656]
[1778420076532,27.29,80982.81,78.3,0.30764,0.00035,13.05613]
[1778420078546,27.29,80988.39,78.3,0.30957,0.00035,13.09286]
[1778420079629,27.29,80988.39,78.3,0.30957,0.00035,13.09286]
[1778420080109,27.29,80988.39,78.3,0.30957,0.00035,13.09276]
[1778420085837,27.28,80984.55,78.3,0.30822,0.00035,13.06726]
[1778420091638,27.28,80984.21,78.3,0.3081,0.00035,13.06489]
[1778420098900,27.28,80984.3,78.3,0.30813,0.00035,13.06545]
[1778420104729,27.28,80985.39,78.3,0.3085,0.00035,13.07253]
[1778420107821,27.28,80985.5,78.3,0.30854,0.00035,13.07324]
[1778420108757,27.28,80975.53,78.3,0.30508,0.00035,13.00681]
[1778420109764,27.28,80970.97,78.3,0.30351,0.00035,12.97617]
[1778420111097,27.28,80970.97,78.3,0.30351,0.00035,12.97617]
[1778420111197,27.28,80972.36,78.3,0.30399,0.00035,12.98561]
[1778420119979,27.28,80973.02,78.3,0.30421,0.00035,12.99001]
[1778420126058,27.28,80972.95,78.3,0.30418,0.00035,12.98933]
[1778420131918,27.28,80972.96,78.3,0.30409,0.00035,12.98173]
[1778420137229,27.28,80973.05,78.3,0.30411,0.00035,12.98224]
[1778420142996,27.28,80975.54,78.3,0.30497,0.00035,12.9988]
[1778420145675,27.28,80975.33,78.3,0.30489,0.00035,12.99732]
[1778420146017,27.28,80975.3,78.3,0.30488,0.00035,12.99708]
[1778420151052,27.27,80974.34,78.3,0.30453,0.00035,12.99038]
[1778420157209,27.27,80974.3,78.3,0.30451,0.00035,12.99002]
[1778420166092,27.27,80974.65,78.3,0.30461,0.00035,12.99183]
[1778420174337,27.27,80974.78,78.3,0.30463,0.00035,12.99239]
[1778420175220,27.27,80980.09,78.3,0.30647,0.00035,13.02783]
[1778420177234,27.27,80984.55,78.3,0.30801,0.00035,13.05743]
[1778420184283,27.26,80984.33,78.3,0.30792,0.00035,13.05559]
[1778420184929,27.26,80984.33,78.3,0.30792,0.00035,13.05559]
[1778420189318,27.26,80984.3,78.3,0.30791,0.00035,13.05554]
[1778420197374,27.27,80984.49,78.3,0.30791,0.00035,13.04962]
[1778420199294,27.27,80984.49,78.3,0.30791,0.00035,13.04962]
[1778420199395,27.27,80984.49,78.3,0.30791,0.00035,13.04969]
[1778420205992,27.26,80984.45,78.3,0.30789,0.00035,13.0493]
[1778420211344,27.26,80984.34,78.3,0.30784,0.00035,13.04827]
[1778420217514,27.26,80983.36,78.3,0.30747,0.00035,13.04119]
[1778420222550,27.25,80980.37,78.3,0.30641,0.00035,13.02086]
[1778420227585,27.25,80983.03,78.3,0.30731,0.00035,13.03822]
[1778420233627,27.25,80982.99,78.3,0.30727,0.00035,13.03747]
[1778420240676,27.24,80984.84,78.3,0.30788,0.00035,13.04916]
[1778420248165,27.24,80984.13,78.3,0.30762,0.00035,13.04409]
[1778420257795,27.23,80984.19,78.3,0.3075,0.00035,13.03595]
[1778420264844,27.23,80982.62,78.3,0.30692,0.00035,13.02493]
[1778420269879,27.22,80981.38,78.3,0.30647,0.00035,13.01631]
[1778420274914,27.22,80981.48,78.3,0.30649,0.00035,13.01665]
[1778420280956,27.22,80981.87,78.3,0.3066,0.00035,13.01886]
[1778420288006,27.21,80981.14,78.3,0.30632,0.00035,13.01351]
[1778420290024,27.21,80981.04,78.3,0.30629,0.00035,13.01278]
[1778420290194,27.21,80981.04,78.3,0.30629,0.00035,13.01278]
[1778420291131,27.21,80969.66,78.3,0.30233,0.00035,12.93586]
[1778420292972,27.21,80969.39,78.3,0.30224,0.00035,12.934]
[1778420299231,27.21,80969.21,78.3,0.30217,0.00035,12.9327]
[1778420301500,27.21,80967.44,78.3,0.30155,0.00035,12.92056]
[1778420307155,27.21,80966.99,78.3,0.3014,0.00035,12.9175]
[1778420313182,27.21,80967.03,78.3,0.30133,0.00035,12.91034]
[1778420318340,27.21,80967.03,78.3,0.30133,0.00035,12.91039]
[1778420323890,27.21,80965.35,78.3,0.30076,0.00035,12.89907]
[1778420324259,27.21,80964.13,78.3,0.30034,0.00034,12.89076]
[1778420329329,27.21,80963.11,78.3,0.3,0.00034,12.88395]
[1778420330693,27.21,80963.11,78.3,0.3,0.00034,12.88395]
[1778420330794,27.22,80963.11,78.3,0.3,0.00034,12.88403]
[1778420335080,27.21,80963.11,78.3,0.3,0.00034,12.88394]
[1778420335180,27.21,80963.11,78.3,0.3,0.00034,12.88384]
[1778420336150,27.21,80963.11,78.3,0.3,0.00034,12.88384]
[1778420337144,27.21,80963.11,78.3,0.29999,0.00034,12.88377]
[1778420337351,27.21,80962.84,78.3,0.2999,0.00034,12.88186]
[1778420342386,27.21,80967.8,78.3,0.3016,0.00035,12.91564]
[1778420343324,27.21,80967.8,78.3,0.3016,0.00035,12.91564]
[1778420343393,27.21,80967.75,78.3,0.30158,0.00035,12.91528]
[1778420349223,27.21,80968.11,78.3,0.30169,0.00035,12.91749]
[1778420349633,27.21,80968.11,78.3,0.30169,0.00035,12.91734]
[1778420349734,27.21,80968.11,78.3,0.30168,0.00035,12.91727]
[1778420355477,27.21,80968.43,78.3,0.3018,0.00035,12.91953]
[1778420357804,27.21,80968.37,78.3,0.30178,0.00035,12.91913]
[1778420358498,27.21,80962.15,78.3,0.29963,0.00034,12.87658]
[1778420359931,27.21,80960.79,78.3,0.29916,0.00034,12.86727]
[1778420360404,27.21,80960.79,78.3,0.29916,0.00034,12.86727]
[1778420360505,27.21,80960.79,78.3,0.29917,0.00034,12.86733]
[1778420363533,27.21,80967.22,78.3,0.30138,0.00035,12.91131]
[1778420368568,27.21,80967.76,78.3,0.30155,0.00035,12.91466]
[1778420370343,27.21,80967.76,78.3,0.30155,0.00035,12.91466]
[1778420370444,27.21,80968.06,78.3,0.30165,0.00035,12.91663]
[1778420373892,27.21,80968.06,78.3,0.30165,0.00035,12.91663]
[1778420375617,27.21,80962.15,78.3,0.29952,0.00034,12.86864]
[1778420377500,27.21,80962.15,78.3,0.29952,0.00034,12.86864]
[1778420377631,27.21,80959.25,78.3,0.29853,0.00034,12.84874]
[1778420382666,27.21,80956.3,78.3,0.2975,0.00034,12.82817]
[1778420386564,27.21,80956.3,78.3,0.2975,0.00034,12.82817]
[1778420386987,27.21,80956.3,78.3,0.2975,0.00034,12.82817]
[1778420387290,27.2,80955.85,78.3,0.29734,0.00034,12.82497]
[1778420389406,27.2,80953.83,78.3,0.29665,0.00034,12.81095]
[1778420395757,27.21,80952.78,78.3,0.2963,0.00034,12.80381]
[1778420402408,27.21,80952.93,78.3,0.29635,0.00034,12.80493]
[1778420404152,27.21,80948.31,78.3,0.29477,0.00034,12.77276]
[1778420410084,27.21,80947.82,78.3,0.29461,0.00034,12.76939]
[1778420415905,27.21,80947.77,78.3,0.2946,0.00034,12.76928]
[1778420421948,27.21,80947.22,78.3,0.29442,0.00034,12.76559]
[1778420426984,27.21,80946.75,78.3,0.29427,0.00034,12.76246]
[1778420432020,27.21,80945.39,78.3,0.29373,0.00034,12.74555]
[1778420437054,27.21,80945.57,78.3,0.2938,0.00034,12.74706]
[1778420442089,27.22,80945.77,78.3,0.29388,0.00034,12.74867]
[1778420447124,27.22,80947.15,78.3,0.29436,0.00034,12.75853]
[1778420455180,27.22,80946.69,78.3,0.29422,0.00034,12.75558]
[1778420460215,27.22,80946.79,78.3,0.29426,0.00034,12.75645]
[1778420465250,27.22,80946.87,78.3,0.2943,0.00034,12.75719]
[1778420468271,27.22,80952.07,78.3,0.29608,0.00034,12.7936]
[1778420468966,27.22,80952.07,78.3,0.29608,0.00034,12.7936]
[1778420468968,27.22,80952.07,78.3,0.29608,0.00034,12.7936]
[1778420469278,27.22,80955.48,78.3,0.29725,0.00034,12.81733]
[1778420474313,27.22,80955.77,78.3,0.29735,0.00034,12.81922]
[1778420478454,27.22,80955.77,78.3,0.29735,0.00034,12.81918]
[1778420478746,27.22,80955.77,78.3,0.29734,0.00034,12.81913]
[1778420479266,27.22,80955.77,78.3,0.29734,0.00034,12.81913]
[1778420479348,27.22,80952.99,78.3,0.29639,0.00034,12.79982]
[1778420484383,27.22,80950.53,78.3,0.29553,0.00034,12.78248]
[1778420485390,27.22,80944.94,78.3,0.29362,0.00034,12.74332]
[1778420490425,27.22,80940.65,78.3,0.29216,0.00034,12.71319]
[1778420495460,27.22,80939.5,78.3,0.29169,0.00034,12.69763]
[1778420496806,27.22,80938.39,78.3,0.29131,0.00034,12.6898]
[1778420497348,27.22,80938.39,79.5,0.29131,0.00034,12.6898]
[1778420505531,27.22,80937.25,79.5,0.29092,0.00034,12.68162]
[1778420509560,27.22,80942.22,79.5,0.29261,0.00034,12.71669]
[1778420510184,27.22,80942.22,79.5,0.29261,0.00034,12.71669]
[1778420510262,27.22,80942.22,79.5,0.2926,0.00034,12.71666]
[1778420512181,27.22,80942.22,79.5,0.2926,0.00034,12.71666]
[1778420512304,27.22,80942.22,79.5,0.2926,0.00034,12.71666]
[1778420512372,27.22,80942.22,79.5,0.2926,0.00034,12.71666]
[1778420513587,27.22,80949.15,79.5,0.29497,0.00034,12.76531]
[1778420515973,27.22,80950.12,79.5,0.2953,0.00034,12.77203]
[1778420518404,27.22,80950.12,79.5,0.2953,0.00034,12.77198]
[1778420520463,27.22,80950.03,79.5,0.29527,0.00034,12.77137]
[1778420523463,27.22,80948.95,79.5,0.2949,0.00034,12.76387]
[1778420523946,27.22,80947.13,79.5,0.29428,0.00034,12.75115]
[1778420529699,27.22,80946.0,79.5,0.29391,0.00034,12.74343]
[1778420534811,27.22,80945.64,79.5,0.29379,0.00034,12.74098]
[1778420536563,27.22,80945.64,79.5,0.29379,0.00034,12.74109]
[1778420541783,27.22,80945.86,79.5,0.29388,0.00034,12.74291]
[1778420546818,27.23,80945.82,79.5,0.29388,0.00034,12.74281]
[1778420550626,27.23,80945.82,79.5,0.29388,0.00034,12.74281]
[1778420555490,27.23,80945.79,79.5,0.29379,0.00034,12.73531]
[1778420557548,27.23,80944.31,79.5,0.29329,0.00034,12.725]
[1778420562930,27.23,80944.21,79.5,0.29327,0.00034,12.72465]
[1778420568973,27.23,80944.35,79.5,0.29334,0.00034,12.72592]
[1778420574380,27.23,80944.35,79.5,0.29334,0.00034,12.72592]
[1778420576057,27.23,80944.35,79.5,0.29335,0.00034,12.72616]
[1778420582064,27.23,80943.48,79.5,0.29305,0.00034,12.72008]
[1778420586112,27.23,80943.63,79.5,0.2931,0.00034,12.72113]
[1778420590595,27.23,80943.55,79.5,0.29308,0.00034,12.72071]
[1778420590677,27.23,80943.55,79.5,0.29308,0.00034,12.72071]
[1778420590653,27.24,80943.55,79.5,0.29309,0.00034,12.72076]
[1778420591694,27.24,80938.25,79.5,0.29128,0.00034,12.68341]
[1778420595155,27.24,80933.33,79.5,0.28961,0.00034,12.64855]
[1778420603387,27.24,80932.81,79.5,0.28944,0.00034,12.64498]
[1778420609253,27.24,80929.28,79.5,0.28826,0.00034,12.62017]
[1778420616302,27.24,80928.1,79.5,0.28779,0.00034,12.60451]
[1778420621338,27.24,80928.17,79.5,0.28783,0.00034,12.60529]
[1778420628388,27.25,80927.89,79.5,0.28775,0.00034,12.60366]
[1778420633940,27.25,80927.71,79.5,0.2877,0.00034,12.60253]
[1778420639466,27.25,80926.63,79.5,0.28735,0.00034,12.59523]
[1778420644503,27.25,80928.12,79.5,0.28787,0.00034,12.60616]
[1778420649539,27.25,80928.53,79.5,0.28802,0.00034,12.60932]
[1778420654575,27.26,80931.69,79.5,0.2891,0.00034,12.63207]
[1778420659609,27.26,80930.76,79.5,0.28879,0.00034,12.62554]
[1778420664644,27.26,80930.83,79.5,0.28882,0.00034,12.62616]
[1778420668672,27.26,80936.61,79.5,0.29079,0.00034,12.66733]
[1778420668988,27.26,80936.61,79.5,0.29079,0.00034,12.66733]
[1778420669679,27.26,80939.33,79.5,0.29171,0.00034,12.68658]
[1778420670332,27.26,80939.33,79.5,0.29171,0.00034,12.68658]
[1778420670399,27.26,80939.33,79.5,0.29171,0.00034,12.68658]
[1778420675721,27.26,80946.69,79.5,0.29413,0.00034,12.73059]
[1778420677610,27.26,80946.84,79.5,0.29418,0.00034,12.73158]
[1778420679186,27.26,80949.83,79.5,0.2952,0.00034,12.75244]
[1778420680907,27.25,80955.48,79.5,0.29714,0.00034,12.79163]
[1778420681201,27.25,80955.48,79.5,0.29714,0.00034,12.79163]
[1778420681858,27.25,80956.93,79.5,0.29763,0.00034,12.80158]
[1778420681865,27.25,80956.93,79.5,0.29763,0.00034,12.80158]
[1778420682770,27.25,80958.18,79.5,0.29806,0.00034,12.81017]
[1778420684784,27.25,80963.2,79.5,0.29979,0.00035,12.84475]
[1778420687151,27.25,80963.51,79.5,0.2999,0.00035,12.84689]
[1778420687805,27.25,80963.37,79.5,0.29985,0.00035,12.84593]
[1778420689218,27.25,80963.37,79.5,0.29985,0.00035,12.84593]
[1778420689222,27.25,80963.37,79.5,0.29985,0.00035,12.84593]
[1778420689819,27.25,80963.45,79.5,0.29988,0.00035,12.84644]
[1778420694852,27.25,80963.49,79.5,0.29989,0.00035,12.8467]
[1778420696983,27.25,80964.06,79.5,0.30009,0.00035,12.8506]
[1778420697176,27.25,80964.06,79.5,0.30009,0.00035,12.8506]
[1778420697242,27.25,80964.06,79.5,0.30009,0.00035,12.8506]
[1778420697833,27.25,80964.06,79.5,0.30009,0.00035,12.8506]
[1778420697950,27.25,80965.03,79.5,0.30042,0.00035,12.8573]
[1778420698055,27.25,80975.03,79.5,0.30389,0.00035,12.92522]
[1778420699571,27.25,80975.03,79.5,0.30389,0.00035,12.92522]
[1778420699658,27.25,80980.01,79.5,0.30562,0.00035,12.95864]
[1778420699954,27.25,80980.01,79.5,0.30562,0.00035,12.95864]
[1778420704901,27.25,80979.51,79.5,0.30543,0.00035,12.95513]
[1778420706136,27.25,80979.47,79.5,0.30542,0.00035,12.95482]
[1778420706237,27.25,80972.99,79.5,0.30316,0.00035,12.91116]
[1778420712127,27.25,80972.94,79.5,0.30314,0.00035,12.91066]
[1778420715999,27.25,80972.49,79.5,0.30298,0.00035,12.90753]
[1778420717895,27.25,80972.41,79.5,0.30295,0.00035,12.90697]
[1778420719281,27.25,80969.43,79.5,0.30192,0.00035,12.88678]
[1778420719378,27.25,80967.83,79.5,0.30137,0.00035,12.87589]
[1778420725071,27.25,80966.12,79.5,0.30077,0.00035,12.86415]
[1778420728046,27.25,80966.16,79.5,0.30078,0.00035,12.86441]
[1778420728096,27.25,80966.16,79.5,0.30078,0.00035,12.86441]
[1778420728294,27.25,80961.56,79.5,0.29919,0.00034,12.83289]
[1778420730107,27.25,80954.78,79.5,0.29686,0.00034,12.78606]
[1778420731214,27.25,80954.78,79.5,0.29686,0.00034,12.78606]
[1778420731295,27.25,80954.71,79.5,0.29675,0.00034,12.77804]
[1778420736394,27.25,80954.71,79.5,0.29675,0.00034,12.77804]
[1778420742191,27.25,80958.33,79.5,0.29798,0.00034,12.80289]
[1778420747586,27.25,80958.64,79.5,0.29808,0.00034,12.80491]
[1778420748508,27.25,80958.61,79.5,0.29807,0.00034,12.80468]
[1778420755282,27.25,80957.95,79.5,0.29783,0.00034,12.7999]
[1778420761502,27.24,80957.45,79.5,0.29766,0.00034,12.79638]
[1778420768373,27.24,80959.04,79.5,0.2982,0.00034,12.80722]
[1778420775422,27.24,80959.33,79.5,0.29829,0.00034,12.80908]
[1778420782471,27.24,80959.05,79.5,0.29819,0.00034,12.80705]
[1778420786880,27.24,80960.19,79.5,0.29858,0.00034,12.81487]
[1778420788513,27.24,80965.04,79.5,0.30026,0.00035,12.84817]
[1778420794028,27.24,80967.13,79.5,0.30089,0.00035,12.85492]
[1778420797576,27.24,80960.6,79.5,0.29863,0.00034,12.81012]
[1778420802611,27.24,80960.95,79.5,0.29876,0.00035,12.81268]
[1778420808656,27.24,80961.84,79.5,0.29908,0.00035,12.81891]
[1778420813692,27.24,80961.95,79.5,0.29912,0.00035,12.81971]
[1778420818726,27.24,80961.21,79.5,0.29886,0.00035,12.81467]
[1778420823761,27.24,80962.01,79.5,0.29914,0.00035,12.82022]
[1778420829803,27.24,80962.8,79.5,0.29941,0.00035,12.82564]
[1778420835845,27.24,80963.02,79.5,0.29949,0.00035,12.82713]
[1778420840880,27.24,80963.95,79.5,0.29981,0.00035,12.83348]
[1778420845915,27.24,80964.64,79.5,0.30004,0.00035,12.83815]
[1778420848936,27.24,80969.67,79.5,0.30178,0.00035,12.87245]
[1778420853971,27.24,80969.19,79.5,0.30152,0.00035,12.86144]
[1778420855451,27.24,80969.3,79.5,0.30156,0.00035,12.86218]
[1778420855985,27.24,80970.18,79.5,0.30186,0.00035,12.86814]
[1778420861023,27.24,80970.2,79.5,0.30187,0.00035,12.86824]
[1778420866082,27.24,80970.49,79.5,0.30197,0.00035,12.87019]
[1778420872100,27.24,80970.58,79.5,0.30199,0.00035,12.87071]
[1778420884184,27.24,80970.58,79.5,0.30198,0.00035,12.87051]
[1778420889219,27.24,80970.45,79.5,0.30193,0.00035,12.86953]
[1778420895431,27.24,80970.39,79.5,0.30191,0.00035,12.86907]
[1778420901879,27.24,80974.34,79.5,0.30327,0.00035,12.89564]
[1778420907346,27.23,80974.16,79.5,0.30319,0.00035,12.89408]
[1778420912381,27.23,80974.19,79.5,0.3031,0.00035,12.88651]
[1778420917417,27.23,80973.66,79.5,0.3029,0.00035,12.88266]
[1778420922451,27.23,80973.45,79.5,0.30282,0.00035,12.88099]
[1778420927486,27.23,80973.71,79.5,0.30289,0.00035,12.8825]
[1778420932522,27.22,80973.95,79.5,0.30296,0.00035,12.88388]
[1778420935543,27.22,80969.51,79.5,0.30141,0.00035,12.85354]
[1778420940578,27.22,80968.07,79.5,0.30091,0.00035,12.84362]
[1778420945613,27.22,80967.21,79.5,0.30061,0.00035,12.8377]
[1778420951655,27.22,80965.42,79.5,0.29999,0.00035,12.82545]
[1778420952617,27.22,80965.42,79.5,0.29999,0.00035,12.82545]
[1778420952619,27.22,80965.42,79.5,0.29999,0.00035,12.82545]
[1778420952973,27.22,80965.42,79.5,0.29999,0.00035,12.82545]
[1778420953072,27.22,80965.23,79.5,0.29992,0.00035,12.82412]
[1778420958443,27.22,80964.67,79.5,0.29973,0.00035,12.82028]
[1778420963484,27.22,80962.99,79.5,0.29911,0.00035,12.80805]
[1778420965587,27.21,80958.09,79.5,0.29741,0.00035,12.77409]
[1778420973809,27.21,80957.06,79.5,0.29696,0.00034,12.75916]
[1778420979851,27.21,80954.14,79.5,0.29595,0.00034,12.73887]
[1778420985893,27.21,80953.94,79.5,0.29589,0.00034,12.73755]
[1778420992942,27.21,80954.76,79.5,0.29617,0.00034,12.74336]
[1778420997977,27.21,80954.8,79.5,0.29619,0.00034,12.7437]
[1778421004019,27.22,80953.84,79.5,0.29587,0.00034,12.73712]
[1778421013128,27.22,80953.84,79.5,0.29587,0.00034,12.73712]
[1778421014743,27.22,80953.84,79.5,0.29588,0.00034,12.73733]
[1778421014745,27.22,80953.84,79.5,0.29588,0.00034,12.73733]
[1778421015096,27.22,80958.01,79.5,0.29732,0.00035,12.76632]
[1778421020131,27.22,80960.89,79.5,0.29831,0.00035,12.78626]
[1778421025166,27.22,80965.12,79.5,0.29977,0.00035,12.81528]
[1778421026904,27.22,80965.47,79.5,0.29989,0.00035,12.81765]
[1778421032215,27.22,80966.68,79.5,0.30023,0.00035,12.81845]
[1778421037250,27.22,80966.75,79.5,0.30025,0.00035,12.81899]
[1778421042766,27.22,80967.44,79.5,0.30049,0.00035,12.82377]
[1778421050343,27.22,80968.08,79.5,0.30072,0.00035,12.82828]
[1778421055378,27.22,80967.43,79.5,0.3005,0.00035,12.82394]
[1778421060414,27.22,80967.36,79.5,0.30048,0.00035,12.82357]
[1778421065449,27.22,80966.97,79.5,0.30036,0.00035,12.82102]
[1778421070484,27.22,80966.1,79.5,0.30006,0.00035,12.81518]
[1778421072789,27.22,80964.84,79.5,0.29963,0.00035,12.80657]
[1778421078541,27.22,80959.09,79.5,0.29764,0.00035,12.76693]
[1778421082609,27.22,80958.52,79.5,0.29744,0.00035,12.76302]
[1778421088611,27.22,80957.56,79.5,0.29712,0.00035,12.75654]
[1778421096089,27.22,80957.16,79.5,0.2969,0.00035,12.74631]
[1778421101276,27.23,80957.16,79.5,0.29691,0.00035,12.74655]
[1778421101377,27.23,80957.16,79.5,0.29691,0.00035,12.74658]
[1778421107321,27.23,80957.16,79.5,0.29691,0.00035,12.74659]
[1778421112783,27.23,80956.27,79.5,0.29661,0.00034,12.74051]
[1778421118825,27.23,80955.8,79.5,0.29645,0.00034,12.73734]
[1778421121846,27.23,80950.45,79.5,0.29461,0.00034,12.70009]
[1778421126881,27.23,80953.11,79.5,0.29554,0.00034,12.71885]
[1778421132182,27.23,80952.87,79.5,0.29546,0.00034,12.7173]
[1778421143964,27.23,80952.96,79.5,0.2955,0.00034,12.71809]
[1778421150042,27.23,80956.86,79.5,0.29686,0.00034,12.74544]
[1778421158098,27.23,80956.94,79.5,0.2968,0.00035,12.73845]
[1778421167161,27.23,80956.83,79.5,0.29676,0.00035,12.73773]
[1778421168585,27.23,80956.86,79.5,0.29677,0.00035,12.73794]
[1778421169175,27.23,80961.93,79.5,0.29853,0.00035,12.77301]
[1778421174210,27.24,80961.36,79.5,0.29834,0.00035,12.76923]
[1778421179245,27.24,80960.84,79.5,0.29817,0.00035,12.76582]
[1778421180318,27.24,80960.84,79.5,0.29817,0.00035,12.76582]
[1778421180342,27.24,80960.84,79.5,0.29817,0.00035,12.76582]
[1778421187089,27.24,80958.25,79.5,0.29728,0.00035,12.74806]
[1778421193781,27.24,80956.37,79.5,0.29664,0.00034,12.73519]
[1778421196005,27.24,80956.55,79.5,0.2967,0.00034,12.7365]
[1778421203270,27.24,80956.62,79.5,0.29672,0.00034,12.73686]
[1778421206135,27.24,80956.62,79.5,0.29672,0.00034,12.73679]
[1778421211771,27.24,80956.64,79.5,0.29673,0.00034,12.73699]
[1778421220536,27.24,80955.94,79.5,0.29642,0.00034,12.72488]
[1778421222743,27.24,80955.84,79.5,0.29638,0.00034,12.72422]
[1778421229599,27.24,80955.56,79.5,0.2963,0.00034,12.72254]
[1778421234457,27.24,80956.29,79.5,0.29656,0.00034,12.72775]
[1778421234692,27.24,80956.29,79.5,0.29656,0.00034,12.72775]
[1778421240676,27.24,80955.29,79.5,0.29621,0.00034,12.72071]
[1778421246374,27.24,80955.46,79.5,0.29626,0.00034,12.72183]
[1778421248174,27.24,80955.69,79.5,0.29634,0.00034,12.72337]
[1778421255784,27.24,80956.32,79.5,0.29655,0.00035,12.72756]
[1778421257444,27.24,80956.45,79.5,0.29659,0.00035,12.72844]
[1778421258231,27.24,80956.45,79.5,0.29659,0.00035,12.72844]
[1778421259510,27.24,80960.02,79.5,0.29782,0.00035,12.7531]
[1778421259686,27.24,80960.02,79.5,0.29782,0.00035,12.7531]
[1778421265855,27.24,80965.33,79.5,0.29966,0.00035,12.7897]
[1778421270890,27.24,80965.34,79.5,0.29967,0.00035,12.78984]
[1778421276932,27.24,80965.55,79.5,0.29966,0.00035,12.78385]
[1778421281982,27.24,80965.6,79.5,0.29968,0.00035,12.78422]
[1778421288009,27.24,80962.7,79.5,0.29869,0.00035,12.76455]
[1778421290108,27.24,80961.72,79.5,0.29835,0.00035,12.75784]
[1778421293044,27.25,80955.86,79.5,0.29633,0.00035,12.71741]
[1778421298079,27.25,80954.81,79.5,0.29598,0.00034,12.71036]
[1778421300089,27.25,80954.55,79.5,0.2959,0.00034,12.7086]
[1778421300236,27.25,80954.55,79.5,0.2959,0.00034,12.7086]
[1778421302357,27.25,80954.16,79.5,0.29577,0.00034,12.70594]
[1778421304357,27.25,80955.85,79.5,0.29636,0.00034,12.71785]
[1778421305356,27.25,80956.27,79.5,0.29651,0.00035,12.72084]
[1778421307788,27.25,80956.31,79.5,0.29652,0.00035,12.72116]
[1778421308150,27.25,80956.09,79.5,0.29645,0.00035,12.71971]
[1778421309157,27.25,80951.27,79.5,0.29479,0.00034,12.68617]
[1778421314192,27.25,80950.1,79.5,0.2944,0.00034,12.67826]
[1778421315982,27.25,80949.85,79.5,0.29432,0.00034,12.67656]
[1778421321241,27.25,80949.17,79.5,0.29409,0.00034,12.67189]
[1778421325980,27.25,80950.01,79.5,0.29438,0.00034,12.67777]
[1778421325982,27.25,80950.01,79.5,0.29438,0.00034,12.67777]
[1778421326276,27.25,80949.59,79.5,0.29423,0.00034,12.67483]
[1778421330103,27.25,80949.27,79.5,0.29412,0.00034,12.67262]
[1778421330204,27.25,80949.27,79.5,0.29412,0.00034,12.67265]
[1778421336346,27.25,80948.87,79.5,0.2939,0.00034,12.66224]
[1778421341381,27.25,80948.76,79.5,0.29386,0.00034,12.66147]
[1778421342467,27.25,80948.76,79.5,0.29386,0.00034,12.66147]
[1778421343395,27.25,80948.48,79.5,0.29376,0.00034,12.6595]
[1778421350444,27.25,80948.52,79.5,0.29378,0.00034,12.65991]
[1778421357493,27.26,80947.72,79.5,0.29352,0.00034,12.65443]
[1778421360719,27.26,80947.67,79.5,0.2935,0.00034,12.65413]
[1778421361521,27.26,80943.82,79.5,0.29218,0.00034,12.62705]
[1778421366739,27.26,80941.58,79.5,0.29142,0.00034,12.61134]
[1778421373605,27.26,80938.66,79.5,0.29044,0.00034,12.591]
[1778421378641,27.26,80938.52,79.5,0.2904,0.00034,12.59023]
[1778421383676,27.26,80938.11,79.5,0.29027,0.00034,12.58753]
[1778421388711,27.26,80937.27,79.5,0.28999,0.00034,12.58179]
[1778421392739,27.26,80931.17,79.5,0.28783,0.00034,12.53082]
[1778421397774,27.27,80930.33,79.5,0.28757,0.00034,12.52524]
[1778421404313,27.27,80930.25,79.5,0.28756,0.00034,12.52507]
[1778421404315,27.27,80930.25,79.5,0.28756,0.00034,12.52507]
[1778421404411,27.27,80930.25,79.5,0.28757,0.00034,12.52527]
[1778421407065,27.27,80930.25,79.5,0.28757,0.00034,12.52527]
[1778421407069,27.27,80930.25,79.5,0.28757,0.00034,12.52527]
[1778421407111,27.27,80930.25,79.5,0.28757,0.00034,12.52527]
[1778421407422,27.27,80930.25,79.5,0.28759,0.00034,12.52564]
[1778421407844,27.27,80935.71,79.5,0.28945,0.00034,12.5647]
[1778421414744,27.28,80936.5,79.5,0.28973,0.00034,12.5705]
[1778421426090,27.28,80936.68,79.5,0.2898,0.00034,12.57207]
[1778421438120,27.28,80937.03,79.5,0.28994,0.00034,12.57492]
[1778421438180,27.28,80937.03,79.5,0.28996,0.00034,12.5752]
[1778421443872,27.28,80941.06,79.5,0.29134,0.00034,12.60395]
[1778421450141,27.29,80941.4,79.5,0.29147,0.00034,12.60657]
[1778421453388,27.29,80941.38,79.5,0.29138,0.00034,12.59887]
[1778421465246,27.29,80941.45,79.5,0.29142,0.00034,12.59978]
[1778421471288,27.29,80941.46,79.5,0.29144,0.00034,12.60007]
[1778421478337,27.29,80941.72,79.5,0.29154,0.00034,12.60214]
[1778421485386,27.29,80941.05,79.5,0.29132,0.00034,12.59765]
[1778421490421,27.3,80941.01,79.5,0.29132,0.00034,12.59756]
[1778421495456,27.3,80941.93,79.5,0.29164,0.00034,12.60425]
[1778421500491,27.3,80941.86,79.5,0.29162,0.00034,12.60392]
[1778421505526,27.3,80941.21,79.5,0.29141,0.00034,12.59949]
[1778421510561,27.3,80941.08,79.5,0.29137,0.00034,12.59876]
[1778421515596,27.3,80941.8,79.5,0.29154,0.00034,12.59642]
[1778421521639,27.3,80941.77,79.5,0.29154,0.00034,12.59642]
[1778421533724,27.31,80940.97,79.5,0.29129,0.00034,12.59127]
[1778421539766,27.31,80941.5,79.5,0.29149,0.00034,12.59523]
[1778421545808,27.31,80941.16,79.5,0.29138,0.00034,12.59305]
[1778421549344,27.31,80941.22,79.5,0.2914,0.00034,12.59355]
[1778421550383,27.31,80941.22,79.5,0.29141,0.00034,12.59359]
[1778421551245,27.31,80948.62,79.5,0.29395,0.00034,12.64562]
[1778421554732,27.31,80952.94,79.5,0.29543,0.00034,12.67564]
[1778421556122,27.31,80953.01,79.5,0.29545,0.00034,12.67612]
[1778421561577,27.31,80953.51,79.5,0.29562,0.00034,12.67962]
[1778421563097,27.31,80953.2,79.5,0.29552,0.00034,12.67751]
[1778421563934,27.31,80958.17,79.5,0.29724,0.00035,12.71201]
[1778421565651,27.31,80958.17,79.5,0.29724,0.00035,12.71201]
[1778421565659,27.31,80958.17,79.5,0.29724,0.00035,12.71201]
[1778421565745,27.31,80960.55,79.5,0.29806,0.00035,12.72846]
[1778421567312,27.31,80962.06,79.5,0.29858,0.00035,12.73884]
[1778421567806,27.31,80962.96,79.5,0.2989,0.00035,12.74507]
[1778421569982,27.31,80962.91,79.5,0.29888,0.00035,12.74477]
[1778421576018,27.31,80962.06,79.5,0.29851,0.00035,12.73161]
[1778421578922,27.31,80962.34,79.5,0.29861,0.00035,12.73358]
[1778421584074,27.32,80964.39,79.5,0.29934,0.00035,12.74795]
[1778421588969,27.32,80964.39,79.5,0.29934,0.00035,12.74801]
[1778421588990,27.32,80964.39,79.5,0.29934,0.00035,12.74801]
[1778421589109,27.32,80964.01,79.5,0.29922,0.00035,12.74551]
[1778421591123,27.32,80958.94,79.5,0.29746,0.00035,12.71066]
[1778421596158,27.32,80959.5,79.5,0.29767,0.00035,12.71469]
[1778421601025,27.32,80959.7,79.5,0.29774,0.00035,12.71611]
[1778421601711,27.32,80959.7,79.5,0.29774,0.00035,12.71611]
[1778421602169,27.32,80955.62,79.5,0.29633,0.00034,12.68805]
[1778421602200,27.32,80951.12,79.5,0.29479,0.00034,12.6568]
[1778421603855,27.32,80950.07,79.5,0.29442,0.00034,12.64942]
[1778421610929,27.32,80949.82,79.5,0.29435,0.00034,12.64793]
[1778421616587,27.32,80949.82,79.5,0.29436,0.00034,12.64814]
[1778421627245,27.33,80949.82,79.5,0.29437,0.00034,12.64846]
[1778421628793,27.33,80949.82,79.5,0.2944,0.00034,12.64888]
[1778421634425,27.33,80951.08,79.5,0.29476,0.00034,12.65042]
[1778421639460,27.33,80951.29,79.5,0.29484,0.00034,12.65211]
[1778421644495,27.33,80951.25,79.5,0.29484,0.00034,12.65206]
[1778421650537,27.34,80950.35,79.5,0.29455,0.00034,12.64608]
[1778421655572,27.34,80950.53,79.5,0.29462,0.00034,12.6476]
[1778421660607,27.34,80950.85,79.5,0.29474,0.00034,12.65008]
[1778421667656,27.34,80951.33,79.5,0.29493,0.00034,12.65376]
[1778421668650,27.34,80951.33,79.5,0.29493,0.00034,12.65376]
[1778421670156,27.34,80949.61,79.5,0.29434,0.00034,12.64187]
[1778421674068,27.35,80947.75,79.5,0.29371,0.00034,12.62912]
[1778421679741,27.35,80947.18,79.5,0.29354,0.00034,12.62555]
[1778421684776,27.35,80945.67,79.5,0.29304,0.00034,12.61536]
[1778421685781,27.35,80945.67,79.5,0.29304,0.00034,12.61536]
[1778421691540,27.35,80942.28,79.5,0.2919,0.00034,12.59211]
[1778421691771,27.35,80942.28,79.5,0.2919,0.00034,12.59211]
[1778421696860,27.36,80944.6,79.5,0.29264,0.00034,12.60139]
[1778421701895,27.36,80945.66,79.5,0.29302,0.00034,12.60919]
[1778421706930,27.36,80946.25,79.5,0.29324,0.00034,12.61367]
[1778421712972,27.37,80945.13,79.5,0.29288,0.00034,12.60622]
[1778421714199,27.37,80945.13,79.5,0.29288,0.00034,12.60622]
[1778421715428,27.37,80943.85,79.5,0.29244,0.00034,12.59733]
[1778421720028,27.37,80940.34,79.5,0.29126,0.00034,12.57311]
[1778421720098,27.37,80940.34,79.5,0.29126,0.00034,12.57311]
[1778421722038,27.37,80945.19,79.5,0.29294,0.00034,12.60745]
[1778421728107,27.37,80945.33,79.5,0.293,0.00034,12.60863]
[1778421734122,27.38,80945.12,79.5,0.29295,0.00034,12.60776]
[1778421739158,27.38,80945.2,79.5,0.293,0.00034,12.60865]
[1778421752248,27.39,80945.32,79.5,0.29299,0.00034,12.6027]
[1778421758290,27.39,80945.17,79.5,0.29296,0.00034,12.60204]
[1778421763348,27.39,80945.4,79.5,0.29305,0.00034,12.6039]
[1778421768360,27.39,80951.1,79.5,0.29502,0.00034,12.64394]
[1778421773395,27.39,80951.8,79.5,0.29527,0.00034,12.64885]
[1778421775977,27.39,80951.96,79.5,0.29532,0.00034,12.64996]
[1778421782116,27.39,80951.82,79.5,0.29527,0.00034,12.64888]
[1778421787493,27.39,80956.27,79.5,0.29677,0.00034,12.67907]
[1778421790931,27.39,80956.14,79.5,0.29672,0.00034,12.678]
[1778421790974,27.39,80956.14,79.5,0.29672,0.00034,12.678]
[1778421791006,27.39,80956.14,79.5,0.29672,0.00034,12.678]
[1778421791012,27.39,80956.14,79.5,0.29672,0.00034,12.678]
[1778421791050,27.39,80956.14,79.5,0.29672,0.00034,12.678]
[1778421791157,27.39,80956.14,79.5,0.29672,0.00034,12.678]
[1778421791373,27.39,80956.14,79.5,0.29672,0.00034,12.678]
[1778421791521,27.39,80966.98,79.5,0.30046,0.00035,12.7521]
[1778421793023,27.39,80968.14,79.5,0.30085,0.00035,12.75991]
[1778421794196,27.39,80967.66,79.5,0.30068,0.00035,12.75657]
[1778421794542,27.39,80968.17,79.5,0.30086,0.00035,12.76001]
[1778421799577,27.39,80968.84,79.5,0.30109,0.00035,12.76454]
[1778421804604,27.38,80968.63,79.5,0.30102,0.00035,12.76308]
[1778421808066,27.38,80968.81,79.5,0.30108,0.00035,12.76427]
[1778421813321,27.38,80968.27,79.5,0.30089,0.00035,12.76056]
[1778421814867,27.38,80968.23,79.5,0.30078,0.00035,12.75267]
[1778421820986,27.38,80970.12,79.5,0.30144,0.00035,12.7654]
[1778421823401,27.38,80970.12,79.5,0.30143,0.00035,12.76536]
[1778421823879,27.38,80970.12,79.5,0.30143,0.00035,12.76536]
[1778421823966,27.38,80970.12,79.5,0.30143,0.00035,12.76536]
[1778421823956,27.38,80970.12,79.5,0.30143,0.00035,12.76532]
[1778421824881,27.38,80961.69,79.5,0.29851,0.00035,12.70783]
[1778421825760,27.38,80955.1,79.5,0.29623,0.00034,12.66238]
[1778421826556,27.38,80955.1,79.5,0.29623,0.00034,12.66238]
[1778421826559,27.38,80955.1,79.5,0.29623,0.00034,12.66238]
[1778421826892,27.38,80950.82,79.5,0.29475,0.00034,12.63266]
[1778421829149,27.38,80946.66,79.5,0.29332,0.00034,12.60352]
[1778421833097,27.38,80941.9,79.5,0.29168,0.00034,12.57006]
[1778421841877,27.38,80941.47,79.5,0.29153,0.00034,12.56693]
[1778421849828,27.38,80941.54,79.5,0.29155,0.00034,12.56738]
[1778421851621,27.38,80941.72,79.5,0.29161,0.00034,12.56858]
[1778421851949,27.38,80941.58,79.5,0.29156,0.00034,12.56756]
[1778421856984,27.38,80941.75,79.5,0.29161,0.00034,12.56858]
[1778421862020,27.38,80941.97,79.5,0.29167,0.00034,12.56991]
[1778421867452,27.36,80943.16,79.5,0.292,0.00034,12.57659]
[1778421872481,27.35,80944.62,79.5,0.29229,0.00034,12.57682]
[1778421872625,27.35,80944.62,79.5,0.29229,0.00034,12.57682]
[1778421875560,27.33,80950.02,79.5,0.29406,0.00034,12.61303]
[1778421878399,27.32,80945.52,79.5,0.29242,0.00034,12.57951]
[1778421878405,27.32,80945.52,79.5,0.29242,0.00034,12.57951]
[1778421878409,27.32,80945.52,79.5,0.2924,0.00034,12.57911]
[1778421879698,27.32,80945.52,79.5,0.2924,0.00034,12.57911]
[1778421879998,27.32,80945.52,79.5,0.2924,0.00034,12.57911]
[1778421881959,27.32,80945.2,79.5,0.29229,0.00034,12.577]
[1778421882598,27.32,80945.2,79.5,0.29228,0.00034,12.57681]
[1778421882742,27.32,80945.2,79.5,0.29228,0.00034,12.57681]
[1778421883238,27.32,80944.45,79.5,0.29202,0.00034,12.57134]
[1778421885029,27.31,80941.41,79.5,0.29097,0.00034,12.54976]
[1778421894750,27.33,80940.9,79.5,0.29086,0.00034,12.54761]
[1778421895543,27.33,80940.68,79.5,0.29079,0.00034,12.54607]
[1778421896035,27.33,80940.68,79.5,0.29079,0.00034,12.54607]
[1778421896072,27.33,80940.68,79.5,0.29079,0.00034,12.54614]
[1778421899282,27.32,80936.31,79.5,0.28929,0.00034,12.515]
[1778421904317,27.32,80935.44,79.5,0.28898,0.00034,12.50859]
[1778421905188,27.32,80935.44,79.5,0.28898,0.00034,12.50859]
[1778421911803,27.32,80935.54,79.5,0.289,0.00034,12.50908]
[1778421915493,27.32,80935.53,79.5,0.28899,0.00034,12.5089]
[1778421924460,27.32,80935.59,79.5,0.28899,0.00034,12.50889]
[1778421931509,27.31,80935.24,79.5,0.28876,0.00034,12.49823]
[1778421936544,27.31,80934.63,79.5,0.28854,0.00034,12.49378]
[1778421941579,27.31,80934.48,79.5,0.28849,0.00034,12.49262]
[1778421948020,27.31,80933.72,79.5,0.28823,0.00034,12.48716]
[1778421954670,27.31,80933.72,79.5,0.28822,0.00034,12.48707]
[1778421960712,27.31,80933.75,79.5,0.28823,0.00034,12.48725]
[1778421966021,27.31,80933.75,79.5,0.28823,0.00034,12.48725]
[1778421972796,27.31,80932.73,79.5,0.28788,0.00034,12.47989]
[1778421979840,27.31,80932.73,79.5,0.28788,0.00034,12.47989]
[1778421984307,27.31,80932.07,79.5,0.28766,0.00034,12.4752]
[1778421991033,27.31,80928.14,79.5,0.28632,0.00034,12.44715]
[1778421996811,27.31,80927.75,79.5,0.28611,0.00034,12.43686]
[1778421998979,27.31,80920.41,79.5,0.28361,0.00034,12.38385]
[1778422004016,27.32,80918.5,79.5,0.28298,0.00034,12.37037]
[1778422011063,27.32,80918.37,79.5,0.28297,0.00034,12.37021]
[1778422013077,27.32,80924.68,79.5,0.28513,0.00034,12.41609]
[1778422018112,27.32,80924.76,79.5,0.28517,0.00034,12.41697]
[1778422023147,27.33,80925.12,79.5,0.2853,0.00034,12.4198]
[1778422028973,27.33,80925.6,79.5,0.28547,0.00034,12.4234]
[1778422034218,27.33,80926.76,79.5,0.28588,0.00034,12.43205]
[1778422041895,27.33,80929.11,79.5,0.28669,0.00034,12.44903]
[1778422042882,27.33,80928.81,79.5,0.28658,0.00034,12.4469]
[1778422048323,27.33,80925.08,79.5,0.28533,0.00034,12.42033]
[1778422053670,27.33,80924.81,79.5,0.28515,0.00034,12.41085]
[1778422059044,27.33,80920.76,79.5,0.28379,0.00034,12.38186]
[1778422064435,27.34,80917.53,79.5,0.28273,0.00034,12.35912]
[1778422070102,27.34,80917.05,79.5,0.28258,0.00034,12.35603]
[1778422078533,27.35,80914.93,79.5,0.2819,0.00034,12.34125]
[1778422083568,27.35,80911.65,79.5,0.28083,0.00034,12.31821]
[1778422088604,27.37,80910.99,79.5,0.28072,0.00034,12.31587]
[1778422093639,27.37,80912.98,79.5,0.28141,0.00034,12.33072]
[1778422098674,27.37,80912.89,79.5,0.2814,0.00034,12.33036]
[1778422102324,27.37,80912.89,79.5,0.2814,0.00034,12.33036]
[1778422104813,27.37,80912.89,79.5,0.28141,0.00034,12.33061]
[1778422110759,27.42,80911.39,79.5,0.28124,0.00034,12.32676]
[1778422115794,27.45,80911.3,79.5,0.28134,0.00034,12.32321]
[1778422120829,27.45,80911.12,79.5,0.28131,0.00034,12.32248]
[1778422127980,27.45,80911.08,79.5,0.2813,0.00034,12.32231]
[1778422137948,27.47,80911.08,79.5,0.28139,0.00034,12.32414]
[1778422139692,27.47,80911.08,79.5,0.28139,0.00034,12.32414]
[1778422139990,27.47,80911.08,79.5,0.28139,0.00034,12.32414]
[1778422145217,27.47,80913.29,79.5,0.28216,0.00034,12.34084]
[1778422149693,27.47,80915.9,79.5,0.28305,0.00034,12.35995]
[1778422155067,27.47,80918.63,79.5,0.28399,0.00034,12.37993]
[1778422157192,27.47,80918.63,79.5,0.28399,0.00034,12.37993]
[1778422158973,27.48,80918.67,79.5,0.28401,0.00034,12.3804]
[1778422162062,27.5,80918.92,79.5,0.28423,0.00034,12.38511]
[1778422168158,27.52,80921.1,79.5,0.28514,0.00034,12.40436]
[1778422170890,27.52,80921.1,79.5,0.28514,0.00034,12.40436]
[1778422178229,27.53,80921.1,79.5,0.2851,0.00034,12.39762]
[1778422184271,27.53,80924.8,79.5,0.28636,0.00034,12.42425]
[1778422189625,27.53,80924.76,79.5,0.28635,0.00034,12.42404]
[1778422196358,27.53,80924.59,79.5,0.2863,0.00034,12.42292]
[1778422200421,27.53,80925.59,79.5,0.28664,0.00034,12.43009]
[1778422204494,27.53,80932.4,79.5,0.28895,0.00034,12.47833]
[1778422211267,27.53,80933.47,79.5,0.2893,0.00034,12.48559]
[1778422216300,27.52,80935.01,79.5,0.28981,0.00034,12.49619]
[1778422220320,27.52,80935.89,79.5,0.2901,0.00034,12.50215]
[1778422222385,27.52,80935.89,79.5,0.29009,0.00034,12.50203]
[1778422235296,27.52,80935.97,79.5,0.29009,0.00034,12.50209]
[1778422235308,27.52,80935.97,79.5,0.29009,0.00034,12.50209]
[1778422236515,27.52,80936.72,79.5,0.29024,0.00034,12.49935]
[1778422237031,27.52,80936.72,79.5,0.29024,0.00034,12.49935]
[1778422238322,27.52,80937.61,79.5,0.29054,0.00034,12.50555]
[1778422238413,27.52,80937.61,79.5,0.29054,0.00034,12.50555]
[1778422243433,27.51,80939.51,79.5,0.29117,0.00034,12.51853]
[1778422245867,27.51,80939.58,79.5,0.2912,0.00034,12.51902]
[1778422246130,27.51,80939.58,79.5,0.2912,0.00034,12.51902]
[1778422247309,27.51,80944.5,79.5,0.29287,0.00034,12.55319]
[1778422248219,27.51,80944.5,79.5,0.29287,0.00034,12.55319]
[1778422251527,27.51,80948.89,79.5,0.29436,0.00034,12.5834]
[1778422251745,27.51,80953.44,79.5,0.29592,0.00034,12.61477]
[1778422254195,27.51,80958.9,79.5,0.29779,0.00035,12.65207]
[1778422257939,27.5,80960.44,79.5,0.2983,0.00035,12.66221]
[1778422261756,27.5,80960.44,79.5,0.29827,0.00035,12.6617]
[1778422261819,27.5,80961.62,79.5,0.29868,0.00035,12.66964]
[1778422266048,27.5,80962.5,79.5,0.29897,0.00035,12.67554]
[1778422266129,27.5,80962.67,79.5,0.29903,0.00035,12.6766]
[1778422271890,27.5,80966.52,79.5,0.30037,0.00035,12.7029]
[1778422275966,27.5,80968.72,79.5,0.30113,0.00035,12.71781]
[1778422276024,27.5,80969.99,79.5,0.30157,0.00035,12.72637]
[1778422277508,27.5,80970.03,79.5,0.30158,0.00035,12.72655]
[1778422277932,27.5,80970.4,79.5,0.3017,0.00035,12.72894]
[1778422281756,27.5,80970.09,79.5,0.30159,0.00035,12.72665]
[1778422282324,27.5,80970.09,79.5,0.30159,0.00035,12.72665]
[1778422289893,27.49,80967.56,79.5,0.30069,0.00035,12.7093]
[1778422295051,27.49,80965.82,79.5,0.29998,0.00035,12.68946]
[1778422296379,27.49,80965.82,79.5,0.29998,0.00035,12.68946]
[1778422296410,27.49,80963.66,79.5,0.29923,0.00035,12.67473]
[1778422301941,27.49,80965.75,79.5,0.29994,0.00035,12.68866]
[1778422314184,27.48,80963.44,79.5,0.2991,0.00035,12.6722]
[1778422319219,27.48,80963.92,79.5,0.29925,0.00035,12.67521]
[1778422324254,27.48,80964.03,79.5,0.29928,0.00035,12.67568]
[1778422325430,27.48,80964.03,79.5,0.29928,0.00035,12.67568]
[1778422325829,27.48,80964.03,79.5,0.29927,0.00035,12.67562]
[1778422326268,27.48,80961.72,79.5,0.29847,0.00035,12.65981]
[1778422330906,27.48,80960.08,79.5,0.29789,0.00035,12.64838]
[1778422331303,27.48,80959.69,79.5,0.29776,0.00035,12.64566]
[1778422332967,27.48,80959.11,79.5,0.29755,0.00035,12.64165]
[1778422333317,27.48,80959.07,79.5,0.29754,0.00035,12.64135]
[1778422338352,27.47,80956.51,79.5,0.29664,0.00035,12.62355]
[1778422339141,27.47,80956.51,79.5,0.29664,0.00035,12.62355]
[1778422339359,27.47,80953.63,79.5,0.29565,0.00034,12.60366]
[1778422344394,27.47,80950.63,79.5,0.29462,0.00034,12.58298]
[1778422347071,27.47,80950.61,79.5,0.29462,0.00034,12.5829]
[1778422347383,27.47,80950.61,79.5,0.29462,0.00034,12.5829]
[1778422348715,27.47,80949.01,79.5,0.29407,0.00034,12.57184]
[1778422348813,27.47,80949.01,79.5,0.29407,0.00034,12.57184]
[1778422349078,27.47,80949.01,79.5,0.29407,0.00034,12.57184]
[1778422349079,27.47,80949.01,79.5,0.29407,0.00034,12.57184]
[1778422351790,27.48,80946.39,79.5,0.29309,0.00034,12.54608]
[1778422352351,27.48,80946.39,79.5,0.29309,0.00034,12.54614]
[1778422354464,27.48,80951.04,79.5,0.29469,0.00034,12.57842]
[1778422355471,27.48,80955.96,79.5,0.29638,0.00035,12.61239]
[1778422360900,27.47,80958.37,79.5,0.2972,0.00035,12.62874]
[1778422363731,27.47,80959.2,79.5,0.29746,0.00035,12.634]
[1778422364502,27.47,80959.2,79.5,0.29746,0.00035,12.634]
[1778422365967,27.47,80960.33,79.5,0.29784,0.00035,12.64148]
[1778422371829,27.47,80960.4,79.5,0.29784,0.00035,12.6415]
[1778422372405,27.46,80961.02,79.5,0.29805,0.00035,12.64565]
[1778422373501,27.46,80961.02,79.5,0.29805,0.00035,12.64565]
[1778422375799,27.46,80964.46,79.5,0.29924,0.00035,12.66911]
[1778422376046,27.46,80964.46,79.5,0.29924,0.00035,12.66911]
[1778422376144,27.46,80963.55,79.5,0.29892,0.00035,12.66287]
[1778422381555,27.48,80963.39,79.5,0.29898,0.00035,12.66401]
[1778422387695,27.5,80966.42,79.5,0.3002,0.00035,12.6877]
[1778422395891,27.51,80966.22,79.5,0.30016,0.00035,12.6869]
[1778422400922,27.52,80963.57,79.5,0.2993,0.00035,12.6701]
[1778422402318,27.52,80963.49,79.5,0.29927,0.00035,12.6696]
[1778422402559,27.52,80963.49,79.5,0.29927,0.00035,12.6696]
[1778422402419,27.52,80963.38,79.5,0.29924,0.00035,12.66888]
[1778422402984,27.52,80963.38,79.5,0.29924,0.00035,12.66888]
[1778422403268,27.52,80961.3,79.5,0.29853,0.00035,12.65484]
[1778422407320,27.52,80959.39,79.5,0.29789,0.00035,12.64218]
[1778422407366,27.52,80958.27,79.5,0.29751,0.00035,12.63465]
[1778422407943,27.52,80958.27,79.6,0.29751,0.00035,12.63465]
[1778422409160,27.52,80957.87,79.6,0.29738,0.00034,12.63206]
[1778422409261,27.53,80956.26,79.6,0.29683,0.00034,12.62118]
[1778422414595,27.56,80956.04,79.6,0.2969,0.00034,12.61663]
[1778422417397,27.59,80955.16,79.6,0.29682,0.00034,12.61492]
[1778422417402,27.59,80955.16,79.6,0.29682,0.00034,12.61492]
[1778422417410,27.59,80954.67,79.6,0.29666,0.00034,12.61172]
[1778422425901,27.6,80953.16,79.6,0.29617,0.00034,12.60189]
[1778422430511,27.61,80951.86,79.6,0.29579,0.00034,12.59439]
[1778422430612,27.61,80951.71,79.6,0.29576,0.00034,12.59373]
[1778422432889,27.61,80949.1,79.6,0.29488,0.00034,12.57607]
[1778422433206,27.61,80948.87,79.6,0.29481,0.00034,12.5746]
[1778422437695,27.63,80945.51,79.6,0.29378,0.00034,12.55372]
[1778422442076,27.63,80952.21,79.6,0.29608,0.00034,12.60011]
[1778422445976,27.63,80953.66,79.6,0.29658,0.00034,12.61005]
[1778422446104,27.63,80953.3,79.6,0.29646,0.00034,12.60758]
[1778422452945,27.64,80953.27,79.6,0.29646,0.00034,12.60762]
[1778422456529,27.64,80953.27,79.6,0.29648,0.00034,12.60803]
[1778422462216,27.64,80953.34,79.6,0.29654,0.00034,12.60917]
[1778422466244,27.65,80958.82,79.6,0.29844,0.00034,12.64683]
[1778422468786,27.65,80959.16,79.6,0.29856,0.00034,12.64923]
[1778422469267,27.65,80958.97,79.6,0.2985,0.00034,12.64798]
[1778422474302,27.65,80959.65,79.6,0.29867,0.00034,12.64559]
[1778422477461,27.65,80959.63,79.6,0.29868,0.00034,12.6457]
[1778422477558,27.65,80958.99,79.6,0.29847,0.00034,12.64148]
[1778422479337,27.66,80953.42,79.6,0.29657,0.00034,12.60379]
[1778422482358,27.66,80947.47,79.6,0.29455,0.00034,12.56347]
[1778422485083,27.66,80944.28,79.6,0.29348,0.00034,12.54185]
[1778422485083,27.66,80944.28,79.6,0.29348,0.00034,12.54185]
[1778422487630,27.67,80939.76,79.6,0.29196,0.00034,12.51087]
[1778422493752,27.67,80938.67,79.6,0.29165,0.00034,12.50445]
[1778422497668,27.68,80937.12,79.6,0.29114,0.00034,12.49417]
[1778422497464,27.68,80927.13,79.6,0.28776,0.00034,12.4243]
[1778422497846,27.68,80927.13,79.6,0.28776,0.00034,12.4243]
[1778422498125,27.68,80927.13,79.6,0.28776,0.00034,12.4243]
[1778422498286,27.68,80927.13,79.6,0.28776,0.00034,12.4243]
[1778422498471,27.68,80924.79,79.6,0.28699,0.00034,12.40802]
[1778422499149,27.68,80924.79,79.6,0.28699,0.00034,12.40802]
[1778422505387,27.69,80921.78,79.6,0.28602,0.00034,12.38773]
[1778422506214,27.69,80921.54,79.6,0.28595,0.00034,12.3862]
[1778422506220,27.69,80921.54,79.6,0.28595,0.00034,12.3862]
[1778422506224,27.69,80921.54,79.6,0.28595,0.00034,12.3862]
[1778422506485,27.69,80921.54,79.6,0.28595,0.00034,12.3862]
[1778422506703,27.69,80917.11,79.6,0.28447,0.00034,12.35497]
[1778422507431,27.69,80917.11,79.6,0.28447,0.00034,12.35497]
[1778422507534,27.69,80912.79,79.6,0.28302,0.00034,12.32409]
[1778422508577,27.69,80912.79,79.6,0.28302,0.00034,12.32409]
[1778422513906,27.73,80910.69,79.6,0.28259,0.00033,12.31481]
[1778422515212,27.73,80910.55,79.6,0.28255,0.00033,12.31395]
[1778422521163,27.74,80909.46,79.6,0.28223,0.00033,12.30713]
[1778422526540,27.75,80909.66,79.6,0.28236,0.00033,12.30989]
[1778422530217,27.75,80913.45,79.6,0.28368,0.00034,12.33802]
[1778422535736,27.76,80914.29,79.6,0.2839,0.00034,12.3369]
[1778422535891,27.76,80914.29,79.6,0.2839,0.00034,12.3369]
[1778422536744,27.76,80920.04,79.6,0.28584,0.00034,12.37785]
[1778422538886,27.76,80920.24,79.6,0.28591,0.00034,12.37932]
[1778422540945,27.76,80917.71,79.6,0.28506,0.00034,12.36152]
[1778422545421,27.76,80917.78,79.6,0.2851,0.00034,12.36233]
[1778422550689,27.76,80915.13,79.6,0.28423,0.00034,12.34394]
[1778422555934,27.77,80913.11,79.6,0.28358,0.00034,12.33012]
[1778422562722,27.77,80912.1,79.6,0.28327,0.00033,12.32336]
[1778422567708,27.78,80912.06,79.6,0.28329,0.00033,12.32386]
[1778422572995,27.78,80911.74,79.6,0.28322,0.00033,12.32233]
[1778422578030,27.78,80911.57,79.6,0.28319,0.00033,12.32166]
[1778422583065,27.79,80911.71,79.6,0.28326,0.00033,12.32318]
[1778422588102,27.79,80912.31,79.6,0.28348,0.00033,12.32797]
[1778422593137,27.79,80916.44,79.6,0.2848,0.00034,12.35007]
[1778422598172,27.8,80917.9,79.6,0.28531,0.00034,12.36079]
[1778422612271,27.8,80915.71,79.6,0.28462,0.00034,12.34634]
[1778422620150,27.81,80915.99,79.6,0.28473,0.00034,12.34863]
[1778422627376,27.81,80915.92,79.6,0.28475,0.00034,12.34896]
[1778422633528,27.81,80915.96,79.6,0.28477,0.00034,12.34947]
[1778422641937,27.82,80915.96,79.6,0.2848,0.00034,12.35007]
[1778422641939,27.82,80915.96,79.6,0.2848,0.00034,12.35007]
[1778422642415,27.82,80915.96,79.6,0.2848,0.00034,12.35007]
[1778422648523,27.82,80915.96,79.6,0.28484,0.00034,12.35082]
[1778422652577,27.82,80915.96,79.6,0.28484,0.00034,12.35082]
[1778422658593,27.83,80915.96,79.6,0.28478,0.00034,12.34384]
[1778422665616,27.83,80915.96,79.6,0.28478,0.00034,12.34384]
[1778422665848,27.83,80915.96,79.6,0.28478,0.00034,12.34384]
[1778422665882,27.83,80914.89,79.6,0.28445,0.00034,12.33687]
[1778422666245,27.83,80914.89,79.6,0.28445,0.00034,12.33687]
[1778422668097,27.83,80909.09,79.6,0.28252,0.00033,12.29579]
[1778422668151,27.83,80909.09,79.6,0.28252,0.00033,12.29579]
[1778422669643,27.84,80908.89,79.6,0.28247,0.00033,12.29458]
[1778422676719,27.85,80908.8,79.6,0.28252,0.00033,12.29568]
[1778422688803,27.86,80908.66,79.6,0.28259,0.00033,12.29718]
[1778422693838,27.87,80910.22,79.6,0.28316,0.00033,12.3093]
[1778422698873,27.88,80910.85,79.6,0.28342,0.00033,12.31489]
[1778422703908,27.88,80910.67,79.6,0.28341,0.00033,12.31451]
[1778422705004,27.88,80910.67,79.6,0.28341,0.00033,12.31451]
[1778422705916,27.88,80910.67,79.6,0.28341,0.00033,12.31451]
[1778422711223,27.89,80909.46,79.6,0.28305,0.00033,12.30681]
[1778422713283,27.89,80905.27,79.6,0.28159,0.00033,12.26993]
[1778422715762,27.9,80905.31,79.6,0.28162,0.00033,12.27043]
[1778422719510,27.9,80906.16,79.6,0.28194,0.00033,12.27735]
[1778422721921,27.9,80906.34,79.6,0.28202,0.00033,12.27905]
[1778422731449,27.91,80906.26,79.6,0.28206,0.00033,12.2799]
[1778422737140,27.93,80906.96,79.6,0.28239,0.00033,12.28694]
[1778422743182,27.94,80907.03,79.6,0.28247,0.00033,12.28861]
[1778422748217,27.94,80906.2,79.6,0.28224,0.00033,12.28365]
[1778422753242,27.95,80906.34,79.6,0.28233,0.00033,12.28561]
[1778422759523,27.95,80906.93,79.6,0.28256,0.00033,12.29037]
[1778422763338,27.96,80906.38,79.6,0.28243,0.00033,12.28757]
[1778422763438,27.96,80906.38,79.6,0.28243,0.00033,12.28775]
[1778422768597,27.97,80905.8,79.6,0.28227,0.00033,12.28429]
[1778422773653,27.97,80905.0,79.6,0.28196,0.00033,12.27172]
[1778422778076,27.98,80906.35,79.6,0.28243,0.00033,12.2819]
[1778422783413,27.98,80906.39,79.6,0.28248,0.00033,12.283]
[1778422784020,27.98,80906.39,79.6,0.28248,0.00033,12.283]
[1778422784028,27.98,80907.28,79.6,0.2828,0.00033,12.28968]
[1778422784050,27.98,80907.28,79.6,0.2828,0.00033,12.28968]
[1778422788015,27.99,80912.04,79.6,0.2844,0.00033,12.32371]
[1778422788803,27.99,80912.11,79.6,0.28443,0.00033,12.32437]
[1778422789590,27.99,80911.85,79.6,0.28435,0.00033,12.32269]
[1778422790077,27.99,80911.89,79.6,0.28437,0.00033,12.32313]
[1778422797288,27.99,80912.57,79.6,0.28463,0.00033,12.32855]
[1778422805833,28.0,80912.6,79.6,0.28468,0.00033,12.3295]
[1778422811661,28.01,80911.54,79.6,0.28441,0.00033,12.32391]
[1778422813891,28.01,80911.54,79.6,0.28441,0.00033,12.32391]
[1778422813924,28.01,80911.54,79.6,0.28441,0.00033,12.32391]
[1778422813969,28.01,80911.54,79.6,0.28441,0.00033,12.32391]
[1778422814024,28.01,80911.54,79.6,0.28443,0.00033,12.32434]
[1778422814784,28.01,80911.54,79.6,0.28443,0.00033,12.32434]
[1778422814911,28.01,80905.89,79.6,0.28255,0.00033,12.28438]
[1778422820833,28.02,80904.49,79.6,0.28211,0.00033,12.27481]
[1778422826766,28.02,80901.4,79.6,0.28111,0.00033,12.25347]
[1778422831801,28.02,80900.32,79.6,0.28069,0.00033,12.23854]
[1778422840864,28.03,80900.0,79.6,0.28063,0.00033,12.23734]
[1778422846906,28.04,80901.87,79.6,0.28128,0.00033,12.25135]
[1778422852919,28.04,80901.52,79.6,0.28119,0.00033,12.24931]
[1778422858879,28.04,80899.61,79.6,0.2806,0.00033,12.23653]
[1778422865136,28.05,80896.94,79.6,0.27975,0.00033,12.21815]
[1778422870197,28.06,80896.83,79.6,0.27976,0.00033,12.21838]
[1778422875697,28.06,80895.78,79.6,0.27944,0.00033,12.21144]
[1778422881755,28.07,80895.78,79.6,0.27949,0.00033,12.21247]
[1778422887552,28.07,80895.21,79.6,0.27933,0.00033,12.20913]
[1778422887860,28.07,80895.21,79.6,0.27933,0.00033,12.20913]
[1778422888823,28.07,80895.21,79.6,0.27935,0.00033,12.20944]
[1778422889135,28.08,80887.41,79.6,0.27679,0.00033,12.15369]
[1778422890404,28.08,80884.86,79.6,0.27596,0.00033,12.13527]
[1778422890940,28.08,80885.9,79.6,0.27631,0.00033,12.14298]
[1778422896251,28.08,80887.16,79.6,0.27666,0.00033,12.14508]
[1778422901366,28.08,80886.29,79.6,0.2764,0.00033,12.13931]
[1778422902090,28.08,80886.29,79.6,0.2764,0.00033,12.13931]
[1778422902091,28.08,80886.29,79.6,0.2764,0.00033,12.13931]
[1778422907329,28.09,80885.62,79.6,0.27622,0.00033,12.1354]
[1778422912253,28.09,80885.43,79.7,0.27617,0.00033,12.13429]
[1778422917308,28.1,80885.38,79.7,0.27619,0.00033,12.13472]
[1778422924448,28.11,80885.56,79.7,0.27631,0.00033,12.13719]
[1778422929483,28.11,80885.56,79.7,0.27634,0.00033,12.13783]
[1778422936032,28.11,80887.44,79.7,0.27698,0.00033,12.15187]
[1778422936950,28.11,80887.44,79.7,0.27699,0.00033,12.1522]
[1778422938567,28.12,80889.9,79.7,0.2778,0.00033,12.16999]
[1778422943066,28.12,80891.55,79.7,0.27836,0.00033,12.18217]
[1778422944438,28.12,80892.64,79.7,0.27873,0.00033,12.19014]
[1778422951201,28.12,80892.66,79.7,0.27875,0.00033,12.19058]
[1778422951995,28.12,80892.66,79.7,0.27875,0.00033,12.19058]
[1778422959014,28.12,80895.22,79.7,0.27953,0.00033,12.20169]
[1778422964846,28.13,80892.91,79.7,0.27878,0.00033,12.18541]
[1778422976821,28.13,80892.84,79.7,0.27881,0.00033,12.18604]
[1778422981856,28.14,80892.73,79.7,0.27879,0.00033,12.18559]
[1778422987898,28.14,80895.51,79.7,0.27972,0.00033,12.20576]
[1778422990919,28.14,80902.9,79.7,0.28216,0.00033,12.25836]
[1778422996200,28.14,80903.05,79.7,0.28221,0.00033,12.25942]
[1778422999698,28.14,80903.13,79.7,0.28224,0.00033,12.25999]
[1778422999977,28.14,80903.13,79.7,0.28224,0.00033,12.25999]
[1778423000094,28.14,80903.13,79.7,0.28224,0.00033,12.25999]
[1778423001412,28.14,80905.4,79.7,0.283,0.00033,12.27612]
[1778423002686,28.14,80905.38,79.7,0.28299,0.00033,12.27597]
[1778423003081,28.14,80905.38,79.7,0.28299,0.00033,12.27596]
[1778423004907,28.14,80905.38,79.7,0.28299,0.00033,12.27596]
[1778423005174,28.14,80905.48,79.7,0.28303,0.00033,12.27684]
[1778423006472,28.14,80905.48,79.7,0.28303,0.00033,12.27684]
[1778423012066,28.15,80908.26,79.7,0.28392,0.00033,12.28992]
[1778423012330,28.15,80908.26,79.7,0.28392,0.00033,12.28992]
[1778423012395,28.15,80908.26,79.7,0.28392,0.00033,12.28992]
[1778423013073,28.15,80912.69,79.7,0.2854,0.00033,12.32115]
[1778423017969,28.15,80915.35,79.7,0.28631,0.00033,12.34027]
[1778423017971,28.15,80915.35,79.7,0.28631,0.00033,12.34027]
[1778423019553,28.15,80913.04,79.7,0.28555,0.00033,12.32427]
[1778423025206,28.16,80913.29,79.7,0.28566,0.00033,12.32669]
[1778423036693,28.17,80913.64,79.7,0.28585,0.00033,12.33057]
[1778423042276,28.18,80913.59,79.7,0.28589,0.00033,12.33131]
[1778423050332,28.18,80913.7,79.7,0.28597,0.00033,12.33301]
[1778423056022,28.19,80913.7,79.7,0.28598,0.00033,12.33323]
[1778423061409,28.19,80914.24,79.7,0.28621,0.00033,12.33799]
[1778423065070,28.19,80914.24,79.7,0.28621,0.00033,12.33799]
[1778423071479,28.2,80914.24,79.7,0.28617,0.00033,12.33128]
[1778423074699,28.2,80914.35,79.7,0.28621,0.00033,12.33215]
[1778423080542,28.21,80914.84,79.7,0.28641,0.00033,12.33638]
[1778423083139,28.21,80914.88,79.7,0.28643,0.00033,12.33676]
[1778423085976,28.21,80915.46,79.7,0.28664,0.00033,12.34108]
[1778423089139,28.21,80915.48,79.7,0.28665,0.00033,12.34141]
[1778423092820,28.21,80915.54,79.7,0.2867,0.00033,12.34232]
[1778423098668,28.22,80915.46,79.7,0.28671,0.00033,12.34251]
[1778423108932,28.22,80915.44,79.7,0.28672,0.00033,12.3427]
[1778423111950,28.23,80915.51,79.7,0.28679,0.00033,12.34418]
[1778423114474,28.23,80915.44,79.7,0.28678,0.00033,12.34405]
[1778423116753,28.23,80915.44,79.7,0.28679,0.00033,12.34417]
[1778423117480,28.23,80915.44,79.7,0.2868,0.00033,12.34441]
[1778423120839,28.23,80915.44,79.7,0.28681,0.00033,12.34452]
[1778423129886,28.24,80915.58,79.7,0.28692,0.00033,12.34694]
[1778423134912,28.25,80915.51,79.7,0.28682,0.00033,12.33906]
[1778423141970,28.25,80915.51,79.7,0.28688,0.00033,12.34014]
[1778423150607,28.26,80915.44,79.7,0.28687,0.00033,12.33998]
[1778423154975,28.26,80915.44,79.7,0.28692,0.00033,12.34093]
[1778423156139,28.26,80915.44,79.7,0.28692,0.00033,12.34103]
[1778423159031,28.27,80915.44,79.7,0.28694,0.00033,12.34133]
[1778423160515,28.27,80915.44,79.7,0.28694,0.00033,12.34143]
[1778423165842,28.27,80915.44,79.7,0.28695,0.00033,12.34162]
[1778423171149,28.27,80912.45,79.7,0.286,0.00033,12.3217]
[1778423171160,28.28,80912.45,79.7,0.28601,0.00033,12.32193]
[1778423176208,28.28,80911.17,79.7,0.28561,0.00033,12.31357]
[1778423182020,28.28,80911.35,79.7,0.28569,0.00033,12.31518]
[1778423188311,28.29,80910.48,79.7,0.28544,0.00033,12.30998]
[1778423193329,28.29,80907.65,79.7,0.28445,0.00033,12.28326]
[1778423199369,28.3,80903.93,79.7,0.28327,0.00033,12.25837]
[1778423204406,28.31,80903.84,79.7,0.28329,0.00033,12.25877]
[1778423209441,28.31,80902.5,79.7,0.28289,0.00033,12.25024]
[1778423210734,28.32,80902.53,79.7,0.28291,0.00033,12.25062]
[1778423211738,28.32,80902.53,79.7,0.28291,0.00033,12.25062]
[1778423217498,28.32,80901.6,79.7,0.28266,0.00033,12.24534]
[1778423217666,28.32,80901.6,79.7,0.28266,0.00033,12.24534]
[1778423218505,28.32,80900.89,79.7,0.28243,0.00033,12.24043]
[1778423224547,28.33,80900.85,79.7,0.28244,0.00033,12.24064]
[1778423225798,28.33,80900.85,79.7,0.28244,0.00033,12.24064]
[1778423230864,28.33,80900.85,79.7,0.28246,0.00033,12.24103]
[1778423236032,28.33,80900.36,79.7,0.28232,0.00033,12.23797]
[1778423243512,28.34,80900.39,79.7,0.28235,0.00033,12.23872]
[1778423248763,28.34,80900.4,79.7,0.28238,0.00033,12.23924]
[1778423259793,28.35,80900.96,79.7,0.28251,0.00033,12.23623]
[1778423269863,28.35,80900.96,79.7,0.28254,0.00033,12.23691]
[1778423274899,28.35,80901.22,79.7,0.28264,0.00033,12.23907]
[1778423282865,28.35,80901.18,79.7,0.28264,0.00033,12.23898]
[1778423291130,28.36,80901.15,79.7,0.28266,0.00033,12.23934]
[1778423304268,28.36,80901.19,79.7,0.28269,0.00033,12.24012]
[1778423309763,28.37,80900.33,79.7,0.28245,0.00033,12.23495]
[1778423315511,28.37,80900.2,79.7,0.28233,0.00033,12.22658]
[1778423324243,28.37,80900.54,79.7,0.28247,0.00033,12.22963]
[1778423331194,28.38,80900.57,79.7,0.2825,0.00033,12.23017]
[1778423343106,28.38,80900.5,79.7,0.28249,0.00033,12.22993]
[1778423352267,28.38,80900.53,79.7,0.28253,0.00033,12.23075]
[1778423357976,28.39,80900.85,79.7,0.28267,0.00033,12.23368]
[1778423365532,28.39,80900.67,79.7,0.28263,0.00033,12.23291]
[1778423375602,28.39,80900.67,79.7,0.28256,0.00033,12.22571]
[1778423384781,28.39,80900.67,79.7,0.28256,0.00033,12.22571]
[1778423391120,28.4,80900.4,79.7,0.28251,0.00033,12.22457]
[1778423391458,28.4,80900.4,79.7,0.28251,0.00033,12.22457]
[1778423395570,28.4,80900.63,79.7,0.2826,0.00033,12.22648]
[1778423397632,28.4,80900.63,79.7,0.28261,0.00033,12.2266]
[1778423402157,28.4,80905.26,79.7,0.28414,0.00033,12.25912]
[1778423402357,28.4,80905.26,79.7,0.28414,0.00033,12.25912]
[1778423406075,28.4,80909.28,79.7,0.28547,0.00033,12.2871]
[1778423407455,28.4,80909.28,79.7,0.28547,0.00033,12.2871]
[1778423408954,28.4,80909.46,79.7,0.28553,0.00033,12.28835]
[1778423413187,28.4,80910.2,79.7,0.28578,0.00033,12.29349]
[1778423416439,28.4,80910.2,79.7,0.28578,0.00033,12.29349]
[1778423418633,28.4,80901.2,79.7,0.28281,0.00033,12.23098]
[1778423424043,28.41,80904.7,79.7,0.28397,0.00033,12.25553]
[1778423430620,28.41,80905.24,79.7,0.28416,0.00033,12.25953]
[1778423439047,28.41,80905.07,79.7,0.28403,0.00033,12.25098]
[1778423440952,28.41,80904.52,79.7,0.28385,0.00033,12.24719]
[1778423446097,28.41,80903.78,79.7,0.2836,0.00033,12.24191]
[1778423451131,28.41,80904.13,79.7,0.28371,0.00033,12.24418]
[1778423456166,28.41,80904.16,79.7,0.28371,0.00033,12.2442]
[1778423461201,28.41,80904.1,79.7,0.28368,0.00033,12.2436]
[1778423466238,28.4,80904.06,79.7,0.28366,0.00033,12.24318]
[1778423472278,28.4,80906.35,79.7,0.28441,0.00033,12.25887]
[1778423478692,28.4,80907.01,79.7,0.28461,0.00033,12.26326]
[1778423484364,28.4,80907.67,79.7,0.28481,0.00033,12.2674]
[1778423490818,28.4,80907.78,79.7,0.28484,0.00033,12.26806]
[1778423496448,28.39,80907.92,79.7,0.28477,0.00033,12.26072]
[1778423501489,28.39,80907.92,79.7,0.28476,0.00033,12.26047]
[1778423506518,28.39,80909.18,79.7,0.28516,0.00033,12.26899]
[1778423506807,28.39,80909.18,79.7,0.28516,0.00033,12.26899]
[1778423507525,28.39,80909.35,79.7,0.28522,0.00033,12.27011]
[1778423516588,28.39,80909.75,79.7,0.28536,0.00033,12.27321]
[1778423517687,28.39,80909.75,79.7,0.28536,0.00033,12.27321]
[1778423522237,28.39,80909.78,79.7,0.28538,0.00033,12.27357]
[1778423525077,28.39,80909.53,79.7,0.2853,0.00033,12.27195]
[1778423532801,28.4,80909.53,79.7,0.28531,0.00033,12.27203]
[1778423533593,28.4,80911.84,79.7,0.28609,0.00033,12.28834]
[1778423535094,28.4,80911.84,79.7,0.28609,0.00033,12.28834]
[1778423535099,28.4,80911.84,79.7,0.28609,0.00033,12.28834]
[1778423535666,28.4,80911.84,79.7,0.28609,0.00033,12.28834]
[1778423535721,28.4,80917.76,79.7,0.28806,0.00033,12.32919]
[1778423536728,28.4,80922.43,79.7,0.28961,0.00033,12.3612]
[1778423539749,28.4,80927.22,79.7,0.29122,0.00033,12.39398]
[1778423541141,28.4,80928.4,79.7,0.29161,0.00033,12.402]
[1778423546798,28.4,80928.9,79.7,0.29178,0.00033,12.4054]
[1778423552477,28.4,80928.61,79.7,0.29159,0.00033,12.3957]
[1778423557526,28.4,80928.61,79.7,0.29159,0.00033,12.39572]
[1778423557740,28.4,80928.61,79.7,0.29159,0.00033,12.39572]
[1778423557777,28.4,80928.61,79.7,0.29159,0.00033,12.39573]
[1778423558339,28.4,80928.61,79.7,0.29159,0.00033,12.39573]
[1778423558414,28.4,80930.42,79.7,0.2922,0.00033,12.408]
[1778423561974,28.4,80933.12,79.7,0.29311,0.00034,12.4264]
[1778423569788,28.4,80933.8,79.7,0.29337,0.00034,12.43149]
[1778423569792,28.4,80933.8,79.7,0.29337,0.00034,12.43149]
[1778423570974,28.41,80935.53,79.7,0.29396,0.00034,12.44333]
[1778423571973,28.41,80943.05,79.7,0.29649,0.00034,12.49376]
[1778423575395,28.41,80944.79,79.7,0.29708,0.00034,12.50542]
[1778423582043,28.41,80944.78,79.7,0.29707,0.00034,12.50524]
[1778423583451,28.41,80944.78,79.7,0.29707,0.00034,12.50524]
[1778423589092,28.41,80946.16,79.7,0.29753,0.00034,12.51435]
[1778423594127,28.41,80946.65,79.7,0.2977,0.00034,12.51753]
[1778423597049,28.4,80947.37,79.7,0.29794,0.00034,12.52227]
[1778423597137,28.4,80947.37,79.7,0.29794,0.00034,12.52227]
[1778423597375,28.4,80947.37,79.7,0.29794,0.00034,12.52227]
[1778423597462,28.4,80947.37,79.7,0.29794,0.00034,12.52227]
[1778423597649,28.4,80955.97,79.7,0.30085,0.00034,12.57892]
[1778423598348,28.4,80967.57,79.7,0.30479,0.00034,12.65431]
[1778423600073,28.4,80968.38,79.7,0.30506,0.00034,12.65932]
[1778423600662,28.4,80967.76,79.7,0.30484,0.00034,12.65533]
[1778423604049,28.4,80968.97,79.7,0.30526,0.00034,12.66318]
[1778423604179,28.4,80968.97,79.7,0.30526,0.00034,12.66318]
[1778423604200,28.4,80967.86,79.7,0.30488,0.00034,12.65604]
[1778423609235,28.41,80967.85,79.7,0.3049,0.00034,12.65644]
[1778423614270,28.41,80966.98,79.7,0.30454,0.00034,12.64363]
[1778423619808,28.41,80968.34,79.7,0.30503,0.00034,12.65278]
[1778423625138,28.42,80969.47,79.7,0.30544,0.00034,12.66059]
[1778423631389,28.42,80969.31,79.7,0.30542,0.00034,12.66014]
[1778423637163,28.42,80969.31,79.7,0.30542,0.00034,12.66014]
[1778423637174,28.42,80969.31,79.7,0.30542,0.00034,12.66014]
[1778423637177,28.42,80969.31,79.7,0.30542,0.00034,12.66014]
[1778423639411,28.43,80962.51,79.7,0.30314,0.00034,12.61681]
[1778423639894,28.43,80962.51,79.7,0.30314,0.00034,12.61681]
[1778423640478,28.43,80960.78,79.7,0.30256,0.00034,12.60583]
[1778423640579,28.43,80960.76,79.7,0.30255,0.00034,12.6057]
[1778423646494,28.44,80958.36,79.7,0.30178,0.00034,12.59082]
[1778423647146,28.44,80958.36,79.7,0.30178,0.00034,12.59082]
[1778423648819,28.44,80958.25,79.7,0.30175,0.00034,12.59023]
[1778423654550,28.44,80954.48,79.7,0.3005,0.00034,12.56614]
[1778423661146,28.44,80953.68,79.7,0.30025,0.00034,12.5612]
[1778423661288,28.44,80953.68,79.7,0.30025,0.00034,12.5612]
[1778423663284,28.45,80952.06,79.7,0.29972,0.00034,12.55106]
[1778423663284,28.45,80952.06,79.7,0.29972,0.00034,12.55106]
[1778423665967,28.45,80950.88,79.7,0.29933,0.00034,12.54348]
[1778423666068,28.45,80950.19,79.7,0.29911,0.00034,12.53914]
[1778423671669,28.45,80951.13,79.7,0.29934,0.00034,12.53772]
[1778423676051,28.45,80951.06,79.7,0.29933,0.00034,12.53734]
[1778423676152,28.45,80951.06,79.7,0.29933,0.00034,12.53736]
[1778423681160,28.46,80951.09,79.7,0.29936,0.00034,12.53808]
[1778423686981,28.46,80950.55,79.7,0.2992,0.00034,12.53494]
[1778423701879,28.48,80949.34,79.7,0.29889,0.00034,12.52879]
[1778423708513,28.48,80949.78,79.7,0.29907,0.00034,12.53228]
[1778423714996,28.49,80949.82,79.7,0.29913,0.00034,12.53348]
[1778423721508,28.49,80949.76,79.7,0.29915,0.00034,12.53379]
[1778423726045,28.5,80954.12,79.7,0.30065,0.00034,12.56297]
[1778423734132,28.5,80957.04,79.7,0.30167,0.00034,12.58245]
[1778423736536,28.5,80957.04,79.7,0.30159,0.00034,12.57506]
[1778423736537,28.5,80957.04,79.7,0.30159,0.00034,12.57506]
[1778423743172,28.51,80958.05,79.7,0.30197,0.00034,12.58226]
[1778423748207,28.51,80958.25,79.7,0.30205,0.00034,12.58388]
[1778423753242,28.51,80955.23,79.7,0.30105,0.00034,12.56453]
[1778423758277,28.52,80954.34,79.7,0.30077,0.00034,12.55913]
[1778423763312,28.52,80950.66,79.7,0.29955,0.00034,12.53549]
[1778423768347,28.53,80950.82,79.7,0.29963,0.00034,12.53706]
[1778423774836,28.53,80950.82,79.7,0.29963,0.00034,12.53706]
[1778423776149,28.53,80950.82,79.7,0.29967,0.00034,12.53779]
[1778423776163,28.53,80950.82,79.7,0.29967,0.00034,12.53789]
[1778423781438,28.53,80950.64,79.7,0.29962,0.00034,12.53684]
[1778423782348,28.53,80950.64,79.7,0.29962,0.00034,12.53684]
[1778423787480,28.53,80950.23,79.7,0.29949,0.00034,12.5343]
[1778423791409,28.54,80949.87,79.7,0.29937,0.00034,12.53203]
[1778423796108,28.54,80949.87,79.7,0.29928,0.00034,12.52436]
[1778423796209,28.54,80949.87,79.7,0.29929,0.00034,12.52454]
[1778423801419,28.54,80949.87,79.7,0.29932,0.00034,12.52501]
[1778423801519,28.54,80949.87,79.7,0.29932,0.00034,12.52501]
[1778423802001,28.54,80949.45,79.7,0.29918,0.00034,12.52237]
[1778423807115,28.54,80946.11,79.7,0.29807,0.00034,12.50063]
[1778423810325,28.55,80944.41,79.7,0.29751,0.00034,12.48969]
[1778423816683,28.55,80940.57,79.7,0.29625,0.00034,12.46491]
[1778423817996,28.55,80940.57,79.7,0.29625,0.00034,12.46491]
[1778423818324,28.55,80940.89,79.7,0.29637,0.00034,12.46722]
[1778423818937,28.55,80940.89,79.7,0.29637,0.00034,12.46722]
[1778423824739,28.56,80940.71,79.7,0.29634,0.00034,12.4666]
[1778423829774,28.56,80938.21,79.7,0.29553,0.00034,12.45048]
[1778423830781,28.56,80930.85,79.7,0.29307,0.00033,12.40142]
[1778423832470,28.57,80931.04,79.7,0.29321,0.00033,12.40427]
[1778423837830,28.6,80929.17,79.7,0.29277,0.00033,12.3954]
[1778423844879,28.61,80931.71,79.7,0.29367,0.00033,12.41343]
[1778423849914,28.61,80933.33,79.7,0.29425,0.00033,12.42486]
[1778423854951,28.62,80929.78,79.7,0.293,0.00033,12.394]
[1778423859986,28.62,80931.68,79.7,0.29367,0.00033,12.40738]
[1778423871064,28.63,80931.07,79.7,0.29354,0.00033,12.40468]
[1778423877316,28.64,80932.54,79.7,0.29405,0.00033,12.41498]
[1778423883149,28.65,80931.82,79.7,0.29386,0.00033,12.41119]
[1778423888184,28.65,80931.27,79.7,0.29371,0.00033,12.40809]
[1778423894226,28.65,80932.07,79.7,0.29401,0.00033,12.41411]
[1778423901275,28.66,80932.04,79.7,0.29404,0.00033,12.41465]
[1778423914366,28.67,80932.04,79.7,0.29402,0.00033,12.4083]
[1778423921415,28.68,80932.04,79.7,0.29405,0.00033,12.40902]
[1778423926450,28.68,80931.28,79.7,0.29383,0.00033,12.40448]
[1778423932492,28.69,80932.71,79.7,0.29434,0.00033,12.41464]
[1778423933479,28.69,80932.71,79.7,0.29434,0.00033,12.41464]
[1778423934363,28.69,80932.74,79.7,0.29435,0.00033,12.41494]
[1778423934457,28.69,80932.74,79.7,0.29435,0.00033,12.41494]
[1778423935159,28.69,80932.74,79.7,0.29435,0.00033,12.41494]
[1778423937103,28.69,80939.93,79.7,0.29676,0.00033,12.46271]
[1778423938063,28.69,80941.78,79.7,0.29739,0.00034,12.47498]
[1778423944576,28.69,80940.13,79.7,0.29685,0.00033,12.46447]
[1778423949066,28.69,80940.33,79.7,0.29693,0.00033,12.46595]
[1778423954646,28.7,80942.02,79.7,0.29751,0.00034,12.47742]
[1778423958965,28.7,80941.95,79.7,0.2975,0.00034,12.47709]
[1778423962832,28.7,80941.84,79.7,0.29747,0.00034,12.4765]
[1778423970758,28.7,80941.95,79.7,0.29753,0.00034,12.47765]
[1778423978814,28.7,80941.7,79.7,0.29737,0.00034,12.46862]
[1778423984856,28.71,80942.17,79.7,0.29754,0.00034,12.47198]
[1778423987579,28.71,80942.17,79.7,0.29754,0.00034,12.47198]
[1778423988258,28.71,80942.17,79.7,0.29754,0.00034,12.47198]
[1778423991221,28.71,80942.17,79.7,0.29755,0.00034,12.47215]
[1778423992812,28.71,80942.17,79.7,0.29756,0.00034,12.47227]
[1778423996326,28.71,80941.59,79.7,0.29737,0.00034,12.46863]
[1778424004998,28.71,80942.31,79.7,0.29763,0.00034,12.47375]
[1778424006289,28.71,80942.31,79.7,0.29763,0.00034,12.47375]
[1778424007733,28.71,80942.24,79.7,0.29761,0.00034,12.47336]
[1778424008620,28.71,80942.24,79.7,0.29762,0.00034,12.4734]
[1778424009964,28.71,80942.2,79.7,0.2976,0.00034,12.47318]
[1778424011862,28.71,80942.2,79.7,0.29761,0.00034,12.47322]
[1778424023124,28.72,80940.38,79.7,0.29703,0.00033,12.4618]
[1778424032187,28.72,80941.04,79.7,0.29718,0.00033,12.4588]
[1778424034201,28.72,80948.56,79.7,0.2997,0.00034,12.50809]
[1778424040243,28.72,80949.3,79.7,0.29995,0.00034,12.51292]
[1778424041734,28.72,80949.32,79.7,0.29996,0.00034,12.51305]
[1778424041745,28.72,80949.32,79.7,0.29996,0.00034,12.51305]
[1778424041755,28.72,80949.32,79.7,0.29996,0.00034,12.51305]
[1778424041856,28.72,80949.32,79.7,0.29996,0.00034,12.51305]
[1778424041898,28.72,80949.32,79.7,0.29996,0.00034,12.51305]
[1778424041934,28.72,80949.32,79.7,0.29996,0.00034,12.51305]
[1778424041938,28.72,80949.32,79.7,0.29996,0.00034,12.51305]
[1778424042048,28.72,80949.32,79.7,0.29996,0.00034,12.51305]
[1778424042152,28.72,80949.32,79.7,0.29996,0.00034,12.51305]
[1778424042312,28.72,80956.32,79.7,0.30232,0.00034,12.55837]
[1778424042745,28.72,80956.32,79.7,0.30232,0.00034,12.55837]
[1778424043264,28.72,80963.95,79.7,0.3049,0.00034,12.60725]
[1778424043434,28.72,80963.95,79.7,0.3049,0.00034,12.60725]
[1778424044034,28.72,80963.95,79.7,0.3049,0.00034,12.60725]
[1778424044272,28.72,80967.09,79.7,0.30596,0.00034,12.62722]
[1778424047277,28.72,80966.4,79.7,0.30573,0.00034,12.62282]
[1778424047277,28.72,80966.4,79.7,0.30573,0.00034,12.62282]
[1778424047878,28.72,80966.25,79.7,0.30567,0.00034,12.62186]
[1778424047898,28.72,80966.25,79.7,0.30567,0.00034,12.62186]
[1778424048299,28.72,80964.7,79.7,0.30515,0.00034,12.61205]
[1778424050893,28.72,80960.58,79.7,0.30376,0.00034,12.58585]
[1778424051320,28.72,80960.75,79.7,0.30382,0.00034,12.58695]
[1778424052326,28.72,80960.75,79.7,0.30382,0.00034,12.58695]
[1778424053238,28.72,80961.21,79.7,0.30398,0.00034,12.5899]
[1778424054754,28.72,80957.89,79.7,0.30286,0.00034,12.56863]
[1778424055348,28.72,80950.46,79.7,0.30035,0.00034,12.52053]
[1778424057117,28.72,80948.3,79.7,0.29962,0.00034,12.50644]
[1778424057362,28.72,80947.56,79.7,0.29938,0.00034,12.50172]
[1778424063404,28.73,80947.71,79.7,0.29946,0.00034,12.50333]
[1778424069446,28.73,80948.05,79.7,0.29961,0.00034,12.50615]
[1778424074481,28.74,80947.25,79.7,0.29936,0.00034,12.50145]
[1778424078577,28.74,80946.97,79.7,0.29929,0.00034,12.49994]
[1778424078915,28.74,80946.97,79.7,0.29929,0.00034,12.49994]
[1778424078952,28.74,80946.97,79.7,0.29929,0.00034,12.49994]
[1778424078975,28.74,80942.01,79.7,0.29763,0.00033,12.46762]
[1778424079468,28.74,80942.01,79.7,0.29763,0.00033,12.46762]
[1778424079767,28.74,80942.01,79.7,0.29763,0.00033,12.46762]
[1778424079929,28.74,80942.01,79.7,0.29763,0.00033,12.46762]
[1778424079974,28.74,80937.52,79.7,0.29613,0.00033,12.43813]
[1778424080526,28.74,80930.86,79.7,0.29391,0.00033,12.394]
[1778424081518,28.74,80930.86,79.7,0.29391,0.00033,12.394]
[1778424081563,28.74,80930.86,79.7,0.29391,0.00033,12.394]
[1778424081565,28.74,80930.86,79.7,0.29391,0.00033,12.394]
[1778424082274,28.74,80930.86,79.7,0.29391,0.00033,12.394]
[1778424082900,28.74,80929.22,79.7,0.29337,0.00033,12.38321]
[1778424083530,28.74,80929.18,79.7,0.29335,0.00033,12.38294]
[1778424083837,28.74,80929.18,79.7,0.29335,0.00033,12.38294]
[1778424083911,28.74,80929.09,79.7,0.29333,0.00033,12.38246]
[1778424084713,28.74,80929.09,79.7,0.29333,0.00033,12.38246]
[1778424084781,28.74,80928.86,79.7,0.29325,0.00033,12.38095]
[1778424092609,28.75,80926.34,79.7,0.29238,0.00033,12.3574]
[1778424097777,28.75,80929.73,79.7,0.29353,0.00033,12.38049]
[1778424097777,28.75,80929.73,79.7,0.29353,0.00033,12.38049]
[1778424099694,28.76,80932.75,79.7,0.29454,0.00033,12.40076]
[1778424105938,28.76,80933.07,79.7,0.29467,0.00033,12.40329]
[1778424106904,28.76,80933.1,79.7,0.29469,0.00033,12.40365]
[1778424107475,28.76,80933.1,79.7,0.29469,0.00033,12.40373]
[1778424108031,28.76,80933.1,79.7,0.29469,0.00033,12.40373]
[1778424108032,28.76,80933.1,79.7,0.29469,0.00033,12.40373]
[1778424108162,28.76,80933.1,79.7,0.29469,0.00033,12.40373]
[1778424113374,28.76,80932.93,79.7,0.29466,0.00033,12.40302]
[1778424114431,28.77,80932.93,79.7,0.29467,0.00033,12.40319]
[1778424114911,28.77,80932.93,79.7,0.29467,0.00033,12.40319]
[1778424119801,28.77,80927.86,79.7,0.29301,0.00033,12.37001]
[1778424121787,28.77,80928.52,79.7,0.29324,0.00033,12.37463]
[1778424126850,28.78,80928.52,79.7,0.29326,0.00033,12.37514]
[1778424132453,28.78,80928.67,79.7,0.29333,0.00033,12.37646]
[1778424132723,28.78,80928.67,79.7,0.29333,0.00033,12.37646]
[1778424134886,28.78,80927.65,79.7,0.29301,0.00033,12.37009]
[1778424135291,28.78,80927.65,79.7,0.29301,0.00033,12.37009]
[1778424142962,28.79,80929.42,79.7,0.29365,0.00033,12.38282]
[1778424148043,28.79,80928.51,79.7,0.29337,0.00033,12.37716]
[1778424149004,28.79,80922.7,79.7,0.29145,0.00033,12.33859]
[1778424154039,28.8,80918.7,79.7,0.29007,0.00033,12.30469]
[1778424154702,28.8,80918.7,79.7,0.29007,0.00033,12.30469]
[1778424160081,28.81,80917.54,79.7,0.28974,0.00033,12.29795]
[1778424165116,28.81,80915.92,79.7,0.28925,0.00033,12.28797]
[1778424166929,28.81,80915.87,79.7,0.28924,0.00033,12.28782]
[1778424171238,28.82,80915.21,79.7,0.28906,0.00033,12.28414]
[1778424172030,28.82,80915.21,79.7,0.28907,0.00033,12.28433]
[1778424175394,28.83,80915.35,79.7,0.28915,0.00033,12.28585]
[1778424176052,28.83,80915.53,79.7,0.28922,0.00033,12.28726]
[1778424181228,28.84,80915.56,79.7,0.28928,0.00033,12.2886]
[1778424186394,28.84,80917.6,79.7,0.29,0.00033,12.30308]
[1778424187002,28.84,80917.29,79.7,0.28991,0.00033,12.30135]
[1778424188545,28.84,80917.64,79.7,0.29003,0.00033,12.3037]
[1778424189970,28.85,80917.57,79.7,0.29002,0.00033,12.30358]
[1778424195326,28.85,80919.12,79.7,0.29058,0.00033,12.31499]
[1778424200361,28.86,80918.38,79.7,0.29038,0.00033,12.31085]
[1778424205396,28.87,80919.84,79.7,0.2909,0.00033,12.32145]
[1778424210431,28.87,80918.24,79.7,0.29042,0.00033,12.31169]
[1778424214459,28.88,80914.59,79.7,0.28916,0.00033,12.28007]
[1778424219494,28.89,80912.8,79.7,0.28862,0.00033,12.26902]
[1778424224529,28.89,80913.29,79.7,0.28883,0.00033,12.27333]
[1778424227813,28.9,80913.01,79.7,0.28877,0.00033,12.27203]
[1778424228252,28.9,80913.01,79.7,0.28877,0.00033,12.27203]
[1778424228529,28.9,80913.01,79.7,0.28877,0.00033,12.27203]
[1778424228558,28.9,80909.25,79.7,0.28754,0.00033,12.24676]
[1778424229620,28.9,80907.6,79.7,0.287,0.00033,12.23563]
[1778424229708,28.9,80907.6,79.7,0.287,0.00033,12.23563]
[1778424229714,28.9,80907.6,79.7,0.287,0.00033,12.23563]
[1778424231292,28.9,80903.48,79.7,0.28566,0.00033,12.20775]
[1778424232332,28.9,80903.48,79.7,0.28566,0.00033,12.20783]
[1778424237621,28.91,80896.31,79.7,0.28335,0.00033,12.15948]
[1778424239502,28.91,80896.31,79.7,0.28335,0.00033,12.15948]
[1778424239635,28.91,80895.93,79.7,0.28324,0.00033,12.15711]
[1778424244673,28.91,80896.0,79.7,0.28329,0.00033,12.15812]
[1778424250283,28.91,80895.75,79.7,0.28322,0.00033,12.1568]
[1778424256460,28.92,80893.95,79.7,0.28266,0.00033,12.14498]
[1778424259725,28.92,80893.53,79.7,0.28255,0.00033,12.1425]
[1778424259875,28.92,80893.53,79.7,0.28255,0.00033,12.1425]
[1778424259986,28.92,80893.53,79.7,0.28255,0.00033,12.1425]
[1778424260323,28.92,80883.1,79.7,0.27917,0.00032,12.0705]
[1778424261278,28.92,80883.1,79.7,0.27917,0.00032,12.0705]
[1778424262113,28.92,80881.12,79.7,0.27853,0.00032,12.05676]
[1778424263710,28.92,80880.02,79.7,0.27818,0.00032,12.04923]
[1778424264521,28.92,80880.02,79.7,0.27818,0.00032,12.04923]
[1778424266005,28.92,80881.2,79.7,0.27857,0.00032,12.05764]
[1778424268868,28.93,80881.16,79.7,0.27856,0.00032,12.05753]
[1778424268964,28.93,80881.16,79.7,0.27857,0.00032,12.0577]
[1778424270847,28.93,80881.16,79.7,0.27857,0.00032,12.05768]
[1778424270940,28.93,80881.16,79.7,0.27857,0.00032,12.05768]
[1778424270975,28.93,80881.16,79.7,0.27857,0.00032,12.05768]
[1778424276019,28.93,80880.57,79.7,0.2783,0.00032,12.04613]
[1778424277008,28.93,80880.53,79.7,0.2783,0.00032,12.04596]
[1778424277031,28.93,80880.53,79.7,0.2783,0.00032,12.04596]
[1778424277446,28.93,80880.53,79.7,0.2783,0.00032,12.04596]
[1778424277526,28.93,80880.53,79.7,0.2783,0.00032,12.04596]
[1778424277543,28.93,80882.28,79.7,0.27887,0.00032,12.05837]
[1778424277848,28.93,80882.28,79.7,0.27887,0.00032,12.05837]
[1778424278213,28.93,80886.88,79.7,0.28036,0.00032,12.09029]
[1778424279612,28.93,80886.88,79.7,0.28036,0.00032,12.09029]
[1778424284967,28.94,80890.33,79.7,0.28152,0.00032,12.11494]
[1778424289415,28.94,80890.37,79.7,0.28154,0.00032,12.11535]
[1778424295037,28.95,80889.03,79.7,0.28116,0.00032,12.10731]
[1778424299715,28.95,80888.52,79.7,0.28102,0.00032,12.10435]
[1778424304859,28.95,80888.32,79.7,0.28099,0.00032,12.10353]
[1778424312550,28.96,80889.68,79.7,0.28146,0.00032,12.11358]
[1778424318787,28.97,80888.85,79.7,0.28124,0.00032,12.10889]
[1778424325716,28.97,80888.85,79.7,0.28128,0.00032,12.10967]
[1778424326254,28.98,80893.5,79.7,0.28281,0.00033,12.14215]
[1778424326686,28.98,80893.5,79.7,0.28281,0.00033,12.14215]
[1778424326687,28.98,80893.5,79.7,0.28281,0.00033,12.14215]
[1778424333213,28.98,80896.34,79.7,0.28366,0.00033,12.15422]
[1778424342366,28.98,80896.66,79.7,0.28381,0.00033,12.15715]
[1778424349554,28.99,80897.11,79.7,0.28397,0.00033,12.16051]
[1778424355457,28.99,80897.03,79.7,0.28397,0.00033,12.16054]
[1778424359485,28.99,80892.01,79.7,0.28235,0.00032,12.12645]
[1778424360492,28.99,80886.99,79.7,0.28072,0.00032,12.09197]
[1778424368069,29.0,80886.66,79.7,0.28064,0.00032,12.09019]
[1778424373583,29.01,80884.39,79.7,0.27997,0.00032,12.07587]
[1778424376296,29.01,80883.58,79.7,0.27972,0.00032,12.07057]
[1778424381639,29.01,80882.61,79.7,0.27945,0.00032,12.0648]
[1778424386674,29.02,80882.86,79.7,0.27957,0.00032,12.06734]
[1778424391709,29.03,80882.34,79.7,0.27935,0.00032,12.05669]
[1778424396744,29.03,80882.71,79.7,0.27951,0.00032,12.06008]
[1778424405807,29.04,80881.95,79.7,0.27933,0.00032,12.0563]
[1778424409954,29.04,80881.99,79.7,0.27936,0.00032,12.05691]
[1778424410080,29.04,80881.99,79.7,0.27936,0.00032,12.05691]
[1778424412544,29.05,80876.43,79.7,0.2776,0.00032,12.01892]
[1778424414135,29.05,80876.0,79.7,0.27746,0.00032,12.01608]
[1778424414740,29.05,80875.88,79.7,0.27744,0.00032,12.01551]
[1778424416107,29.05,80874.15,79.7,0.27688,0.00032,12.00346]
[1778424419206,29.05,80867.43,79.7,0.27474,0.00032,11.95677]
[1778424420743,29.05,80865.04,79.7,0.27398,0.00032,11.94009]
[1778424425856,29.06,80861.89,79.7,0.27302,0.00032,11.91893]
[1778424426746,29.06,80861.89,79.7,0.27302,0.00032,11.91893]
[1778424426747,29.06,80855.85,79.7,0.27111,0.00032,11.87641]
[1778424431056,29.07,80854.5,79.7,0.27071,0.00032,11.86754]
[1778424431105,29.07,80854.5,79.7,0.27071,0.00032,11.86754]
[1778424431156,29.07,80854.5,79.7,0.27071,0.00032,11.86754]
[1778424431164,29.07,80854.5,79.7,0.27071,0.00032,11.86754]
[1778424431176,29.07,80854.5,79.7,0.27071,0.00032,11.86754]
[1778424431184,29.07,80854.5,79.7,0.27071,0.00032,11.86754]
[1778424431721,29.07,80843.42,79.7,0.2672,0.00032,11.78847]
[1778424431927,29.07,80843.42,79.7,0.2672,0.00032,11.78847]
[1778424432205,29.07,80843.42,79.7,0.2672,0.00032,11.78847]
[1778424432221,29.07,80834.09,79.7,0.26427,0.00031,11.72123]
[1778424433103,29.07,80834.09,79.7,0.26427,0.00031,11.72123]
[1778424435674,29.07,80833.81,79.7,0.26419,0.00031,11.71953]
[1778424435696,29.07,80833.81,79.7,0.26419,0.00031,11.71953]
[1778424435752,29.07,80833.19,79.7,0.26402,0.00031,11.71544]
[1778424437588,29.07,80831.62,79.7,0.26353,0.00031,11.70431]
[1778424437685,29.07,80830.6,79.7,0.26323,0.00031,11.69717]
[1778424440380,29.08,80826.0,79.7,0.2618,0.00031,11.66408]
[1778424440870,29.08,80826.0,79.7,0.2618,0.00031,11.66408]
[1778424441181,29.08,80826.0,79.7,0.2618,0.00031,11.66408]
[1778424442224,29.08,80826.13,79.7,0.26185,0.00031,11.6652]
[1778424442703,29.08,80819.82,79.7,0.2599,0.00031,11.61953]
[1778424443663,29.08,80819.82,79.7,0.2599,0.00031,11.61953]
[1778424447891,29.08,80824.27,79.7,0.26133,0.00031,11.65295]
[1778424448535,29.08,80824.27,79.7,0.26133,0.00031,11.65295]
[1778424448633,29.09,80826.63,79.7,0.26207,0.00031,11.67033]
[1778424452026,29.09,80826.72,79.7,0.26201,0.00031,11.66326]
[1778424452718,29.09,80826.83,79.7,0.26205,0.00031,11.66427]
[1778424454156,29.09,80836.03,79.7,0.26494,0.00031,11.73109]
[1778424457177,29.09,80831.43,79.7,0.26351,0.00031,11.69811]
[1778424462633,29.09,80831.47,79.7,0.26355,0.00031,11.69889]
[1778424466738,29.1,80830.32,79.7,0.2632,0.00031,11.69081]
[1778424470157,29.1,80830.1,79.7,0.26316,0.00031,11.68998]
[1778424472366,29.1,80829.6,79.7,0.26301,0.00031,11.68648]
[1778424472618,29.1,80829.6,79.7,0.26301,0.00031,11.68648]
[1778424477724,29.11,80826.86,79.7,0.26219,0.00031,11.66741]
[1778424478330,29.11,80821.63,79.7,0.26057,0.00031,11.62961]
[1778424485448,29.11,80818.16,79.7,0.25953,0.00031,11.60503]
[1778424491167,29.17,80817.41,79.7,0.25968,0.00031,11.60854]
[1778424495614,29.18,80812.85,79.7,0.25838,0.00031,11.5778]
[1778424501491,29.19,80808.38,79.7,0.25707,0.00031,11.5467]
[1778424506674,29.2,80809.23,79.7,0.25738,0.00031,11.55395]
[1778424507533,29.2,80814.96,79.7,0.25917,0.00031,11.59641]
[1778424511451,29.2,80817.94,79.7,0.26012,0.00031,11.61869]
[1778424516596,29.21,80821.17,79.7,0.26106,0.00031,11.63514]
[1778424521632,29.21,80821.06,79.7,0.26106,0.00031,11.6351]
[1778424524186,29.22,80823.16,79.7,0.26173,0.00031,11.65064]
[1778424526278,29.22,80825.78,79.7,0.26255,0.00031,11.66984]
[1778424527062,29.22,80825.53,79.7,0.26248,0.00031,11.66808]
[1778424527977,29.22,80825.6,79.7,0.26255,0.00031,11.66974]
[1778424529675,29.23,80827.34,79.7,0.26314,0.00031,11.68346]
[1778424533346,29.24,80832.91,79.7,0.26498,0.00031,11.7258]
[1778424537067,29.25,80832.95,79.7,0.265,0.00031,11.72615]
[1778424543786,29.25,80829.09,79.7,0.26382,0.00031,11.69903]
[1778424547102,29.25,80829.19,79.7,0.26386,0.00031,11.70001]
[1778424552851,29.25,80828.59,79.7,0.2637,0.00031,11.69622]
[1778424557040,29.26,80828.57,79.7,0.2637,0.00031,11.69636]
[1778424557110,29.26,80828.57,79.7,0.2637,0.00031,11.69636]
[1778424562832,29.27,80825.79,79.7,0.26295,0.00031,11.67899]
[1778424568962,29.29,80826.03,79.7,0.26316,0.00031,11.68365]
[1778424576011,29.3,80826.29,79.7,0.26319,0.00031,11.6788]
[1778424579881,29.3,80827.06,79.7,0.26344,0.00031,11.68452]
[1778424581046,29.3,80819.37,79.7,0.26108,0.00031,11.6297]
[1778424583019,29.32,80818.15,79.7,0.26079,0.00031,11.62293]
[1778424585075,29.33,80823.52,79.7,0.26257,0.00031,11.66428]
[1778424590110,29.34,80822.83,79.7,0.2624,0.00031,11.66029]
[1778424597159,29.35,80822.97,79.7,0.26251,0.00031,11.66271]
[1778424600911,29.35,80822.65,79.7,0.26241,0.00031,11.66061]
[1778424610594,29.36,80827.01,79.7,0.26387,0.00031,11.69414]
[1778424612545,29.36,80827.01,79.7,0.26389,0.00031,11.69472]
[1778424612597,29.36,80827.01,79.7,0.26389,0.00031,11.69472]
[1778424613690,29.38,80836.59,79.7,0.26701,0.00031,11.76608]
[1778424616292,29.39,80831.57,79.7,0.26547,0.00031,11.73098]
[1778424621327,29.44,80830.0,79.7,0.26535,0.00031,11.72807]
[1778424626362,29.45,80830.31,79.7,0.26551,0.00031,11.73155]
[1778424629752,29.45,80837.44,79.7,0.26776,0.00031,11.78291]
[1778424630092,29.45,80837.44,79.7,0.26776,0.00031,11.78291]
[1778424630097,29.45,80837.44,79.7,0.26776,0.00031,11.78291]
[1778424630390,29.45,80844.69,79.7,0.27004,0.00031,11.83421]
[1778424631649,29.45,80844.69,79.7,0.27004,0.00031,11.83421]
[1778424632181,29.45,80845.07,79.7,0.27006,0.00031,11.82897]
[1778424632404,29.45,80846.32,79.7,0.27046,0.00031,11.83778]
[1778424637457,29.46,80847.67,79.7,0.27091,0.00031,11.84779]
[1778424637504,29.46,80847.67,79.7,0.27091,0.00031,11.84779]
[1778424637517,29.46,80847.67,79.7,0.27091,0.00031,11.84779]
[1778424637683,29.46,80847.67,79.7,0.27091,0.00031,11.84779]
[1778424637943,29.46,80847.49,79.7,0.27087,0.00031,11.84689]
[1778424638303,29.46,80847.49,79.7,0.27087,0.00031,11.84689]
[1778424638563,29.46,80855.47,79.7,0.27338,0.00032,11.90259]
[1778424640497,29.46,80856.32,79.7,0.27366,0.00032,11.90884]
[1778424640595,29.46,80854.35,79.7,0.27304,0.00032,11.89515]
[1778424641898,29.46,80854.35,79.7,0.27304,0.00032,11.89515]
[1778424643168,29.46,80861.21,79.7,0.27522,0.00032,11.94286]
[1778424643605,29.46,80861.21,79.7,0.27522,0.00032,11.94286]
[1778424644030,29.46,80861.21,79.7,0.27522,0.00032,11.94286]
[1778424643912,29.46,80861.75,79.7,0.27539,0.00032,11.94663]
[1778424644056,29.46,80861.75,79.7,0.27539,0.00032,11.94663]
[1778424644116,29.46,80861.75,79.7,0.27539,0.00032,11.94663]
[1778424644190,29.46,80861.75,79.7,0.27539,0.00032,11.94663]
[1778424644863,29.46,80861.75,79.7,0.27539,0.00032,11.94663]
[1778424645004,29.46,80861.75,79.7,0.27539,0.00032,11.94663]
[1778424644934,29.46,80873.6,79.7,0.27916,0.00032,12.02818]
[1778424645501,29.46,80878.71,79.7,0.28079,0.00032,12.06297]
[1778424646104,29.46,80878.71,79.7,0.28079,0.00032,12.06297]
[1778424646508,29.46,80878.71,79.7,0.28079,0.00032,12.06297]
[1778424646561,29.46,80878.71,79.7,0.28079,0.00032,12.06297]
[1778424646969,29.46,80878.6,79.7,0.28076,0.00032,12.06233]
[1778424647933,29.46,80878.6,79.7,0.28076,0.00032,12.06233]
[1778424647989,29.46,80878.6,79.7,0.28076,0.00032,12.06233]
[1778424648232,29.46,80878.86,79.7,0.28085,0.00032,12.0642]
[1778424648522,29.46,80886.08,79.7,0.28317,0.00032,12.11303]
[1778424649351,29.46,80886.08,79.7,0.28317,0.00032,12.11303]
[1778424649529,29.47,80888.13,79.7,0.28383,0.00032,12.12696]
[1778424650894,29.47,80888.13,79.7,0.28383,0.00032,12.12696]
[1778424651199,29.47,80890.56,79.7,0.28462,0.00032,12.14338]
[1778424651340,29.47,80890.56,79.7,0.28462,0.00032,12.14338]
[1778424651377,29.47,80890.56,79.7,0.28462,0.00032,12.14338]
[1778424651637,29.47,80896.35,79.7,0.28648,0.00032,12.18207]
[1778424652757,29.47,80902.97,79.7,0.28862,0.00032,12.22601]
[1778424653102,29.47,80902.97,79.7,0.28862,0.00032,12.22601]
[1778424653297,29.47,80902.97,79.7,0.28862,0.00032,12.22601]
[1778424653410,29.47,80902.97,79.7,0.28862,0.00032,12.22601]
[1778424653721,29.47,80909.14,79.7,0.29062,0.00032,12.26663]
[1778424654733,29.47,80916.02,79.7,0.29286,0.00033,12.31166]
[1778424659433,29.47,80912.29,79.7,0.29164,0.00033,12.28724]
[1778424659828,29.47,80904.09,79.7,0.28898,0.00032,12.23335]
[1778424660615,29.47,80904.09,79.7,0.28898,0.00032,12.23335]
[1778424660686,29.47,80902.68,79.7,0.28852,0.00032,12.22399]
[1778424662899,29.47,80903.49,79.7,0.28879,0.00032,12.22941]
[1778424662985,29.47,80903.47,79.7,0.28879,0.00032,12.22939]
[1778424666302,29.47,80902.79,79.7,0.28857,0.00032,12.22484]
[1778424666737,29.47,80902.79,79.7,0.28857,0.00032,12.22484]
[1778424666853,29.47,80902.79,79.7,0.28857,0.00032,12.22484]
[1778424666876,29.47,80897.53,79.7,0.28686,0.00032,12.18993]
[1778424669313,29.47,80896.86,79.7,0.28665,0.00032,12.18545]
[1778424673382,29.47,80896.95,79.7,0.28667,0.00032,12.18602]
[1778424678735,29.47,80896.26,79.7,0.28645,0.00032,12.18141]
[1778424679425,29.47,80896.26,79.7,0.28645,0.00032,12.18141]
[1778424684777,29.47,80895.28,79.7,0.28613,0.00032,12.17489]
[1778424685784,29.47,80899.98,79.7,0.28765,0.00032,12.20616]
[1778424686109,29.47,80899.98,79.7,0.28765,0.00032,12.20616]
[1778424686791,29.47,80901.64,79.7,0.28819,0.00032,12.21717]
[1778424690083,29.47,80903.65,79.7,0.28885,0.00032,12.23068]
[1778424692506,29.47,80903.62,79.7,0.28875,0.00032,12.2227]
[1778424694847,29.47,80910.13,79.7,0.29087,0.00033,12.26569]
[1778424696035,29.47,80910.13,79.7,0.29087,0.00033,12.26569]
[1778424696070,29.47,80910.68,79.7,0.29105,0.00033,12.26932]
[1778424696172,29.47,80910.68,79.7,0.29105,0.00033,12.26932]
[1778424696492,29.47,80910.68,79.7,0.29105,0.00033,12.26932]
[1778424698583,29.47,80911.93,79.7,0.29145,0.00033,12.27743]
[1778424698875,29.47,80912.26,79.7,0.29155,0.00033,12.2795]
[1778424700085,29.47,80912.77,79.7,0.29172,0.00033,12.28283]
[1778424700933,29.47,80912.77,79.7,0.29172,0.00033,12.28283]
[1778424700934,29.47,80912.77,79.7,0.29172,0.00033,12.28283]
[1778424700963,29.47,80912.77,79.7,0.29172,0.00033,12.28283]
[1778424701063,29.47,80914.33,79.7,0.29223,0.00033,12.293]
[1778424701289,29.47,80914.33,79.7,0.29223,0.00033,12.293]
[1778424701896,29.47,80926.32,79.7,0.29614,0.00033,12.37071]
[1778424703554,29.47,80926.94,79.7,0.29635,0.00033,12.37476]
[1778424705968,29.47,80928.05,79.7,0.29671,0.00033,12.38187]
[1778424709952,29.47,80934.89,79.7,0.29895,0.00033,12.42547]
[1778424711756,29.47,80934.8,79.7,0.29892,0.00033,12.42484]
[1778424711758,29.47,80934.8,79.7,0.29892,0.00033,12.42484]
[1778424714036,29.47,80934.16,79.7,0.2987,0.00033,12.42064]
[1778424720022,29.46,80929.97,79.7,0.29731,0.00033,12.39359]
[1778424721549,29.46,80929.66,79.7,0.29721,0.00033,12.39158]
[1778424721562,29.46,80929.66,79.7,0.29721,0.00033,12.39158]
[1778424721599,29.46,80929.66,79.7,0.29721,0.00033,12.39158]
[1778424723634,29.46,80923.93,79.7,0.29533,0.00033,12.35468]
[1778424725922,29.46,80922.98,79.7,0.29502,0.00033,12.34856]
[1778424731099,29.46,80919.63,79.7,0.29393,0.00033,12.32702]
[1778424736135,29.47,80918.01,79.7,0.29341,0.00033,12.3167]
[1778424744031,29.47,80916.18,79.7,0.29283,0.00033,12.305]
[1778424749277,29.47,80914.73,79.7,0.29238,0.00033,12.29605]
[1778424749289,29.47,80914.73,79.7,0.29238,0.00033,12.29605]
[1778424754261,29.47,80919.7,79.7,0.29393,0.00033,12.32097]
[1778424759296,29.48,80921.52,79.7,0.29453,0.00033,12.33292]
[1778424762965,29.48,80921.51,79.7,0.29453,0.00033,12.33288]
[1778424764958,29.48,80922.42,79.7,0.29483,0.00033,12.33886]
[1778424767116,29.48,80924.68,79.7,0.29557,0.00033,12.35348]
[1778424767239,29.48,80928.67,79.7,0.29688,0.00033,12.37915]
[1778424767279,29.48,80928.67,79.7,0.29688,0.00033,12.37915]
[1778424767296,29.48,80928.67,79.7,0.29688,0.00033,12.37915]
[1778424767613,29.48,80928.67,79.7,0.29688,0.00033,12.37915]
[1778424768017,29.48,80928.67,79.7,0.29688,0.00033,12.37915]
[1778424768024,29.48,80928.67,79.7,0.29688,0.00033,12.37915]
[1778424768064,29.48,80931.17,79.7,0.29771,0.00033,12.39528]
[1778424768235,29.48,80931.17,79.7,0.29771,0.00033,12.39528]
[1778424768359,29.48,80935.43,79.7,0.29911,0.00033,12.42245]
[1778424770277,29.48,80936.18,79.7,0.29936,0.00033,12.42724]
[1778424770373,29.48,80936.4,79.7,0.29943,0.00033,12.42865]
[1778424775813,29.48,80936.6,79.7,0.29952,0.00033,12.43032]
[1778424775972,29.48,80936.6,79.7,0.29952,0.00033,12.43032]
[1778424776739,29.48,80936.72,79.7,0.29957,0.00033,12.43127]
[1778424782548,29.49,80933.63,79.7,0.29858,0.00033,12.41211]
[1778424782561,29.49,80933.63,79.7,0.29858,0.00033,12.41211]
[1778424782649,29.49,80932.81,79.7,0.29831,0.00033,12.40699]
[1778424788533,29.49,80932.52,79.7,0.29825,0.00033,12.40567]
[1778424794541,29.5,80932.95,79.7,0.29842,0.00033,12.4091]
[1778424797562,29.5,80938.21,79.7,0.30017,0.00033,12.44278]
[1778424800042,29.5,80939.1,79.7,0.30047,0.00033,12.44846]
[1778424800081,29.5,80939.1,79.7,0.30047,0.00033,12.44846]
[1778424800144,29.5,80939.1,79.7,0.30047,0.00033,12.44846]
[1778424800144,29.5,80939.42,79.7,0.30057,0.00033,12.45054]
[1778424800608,29.5,80939.42,79.7,0.30057,0.00033,12.45054]
[1778424800911,29.5,80939.42,79.7,0.30057,0.00033,12.45054]
[1778424800936,29.5,80939.42,79.7,0.30057,0.00033,12.45054]
[1778424801184,29.5,80962.25,79.7,0.30814,0.00033,12.59274]
[1778424801206,29.5,80962.25,79.7,0.30814,0.00033,12.59274]
[1778424801850,29.5,80962.25,79.7,0.30814,0.00033,12.59274]
[1778424802113,29.5,80962.25,79.7,0.30814,0.00033,12.59274]
[1778424801951,29.5,80968.85,79.7,0.31035,0.00033,12.63303]
[1778424803061,29.5,80970.21,79.7,0.3108,0.00033,12.64124]
[1778424808641,29.5,80975.62,79.7,0.31262,0.00034,12.67409]
[1778424811216,29.5,80979.49,79.7,0.31392,0.00034,12.69731]
[1778424813454,29.5,80984.15,79.7,0.3154,0.00034,12.71741]
[1778424813580,29.5,80984.15,79.7,0.3154,0.00034,12.71741]
[1778424813804,29.5,80984.15,79.7,0.3154,0.00034,12.71741]
[1778424814937,29.5,80984.69,79.7,0.31558,0.00034,12.72058]
[1778424820152,29.5,80985.82,79.7,0.31595,0.00034,12.72709]
[1778424822740,29.5,80979.68,79.7,0.31387,0.00034,12.69034]
[1778424823944,29.5,80979.68,79.7,0.31387,0.00034,12.69034]
[1778424825705,29.5,80974.93,79.7,0.31228,0.00034,12.66178]
[1778424829378,29.5,80974.46,79.7,0.31212,0.00034,12.65898]
[1778424829479,29.5,80974.46,79.7,0.31212,0.00034,12.65899]
[1778424833894,29.5,80974.09,79.7,0.312,0.00034,12.65676]
[1778424839859,29.5,80971.88,79.7,0.31125,0.00033,12.64323]
[1778424845902,29.5,80971.61,79.7,0.31115,0.00033,12.64144]
[1778424850937,29.49,80972.68,79.7,0.3115,0.00034,12.64778]
[1778424855972,29.49,80973.38,79.7,0.31172,0.00034,12.65186]
[1778424857263,29.49,80973.38,79.7,0.31172,0.00034,12.65186]
[1778424857338,29.49,80975.05,79.7,0.31228,0.00034,12.66191]
[1778424857474,29.49,80975.05,79.7,0.31228,0.00034,12.66191]
[1778424857506,29.49,80975.05,79.7,0.31228,0.00034,12.66191]
[1778424857529,29.49,80975.05,79.7,0.31228,0.00034,12.66191]
[1778424857986,29.49,80987.61,79.7,0.3165,0.00034,12.73693]
[1778424858993,29.49,80993.92,79.7,0.31864,0.00034,12.77414]
[1778424859591,29.49,80993.92,79.7,0.31864,0.00034,12.77414]
[1778424862683,29.49,80994.07,79.7,0.31868,0.00034,12.77495]
[1778424866526,29.49,80993.27,79.7,0.31841,0.00034,12.7702]
[1778424867049,29.49,80990.84,79.7,0.31759,0.00034,12.75587]
[1778424867791,29.49,80990.84,79.7,0.31759,0.00034,12.75587]
[1778424868056,29.49,80985.67,79.7,0.31584,0.00034,12.72521]
[1778424869245,29.49,80985.67,79.7,0.31584,0.00034,12.72521]
[1778424871375,29.49,80987.05,79.7,0.31621,0.00034,12.72565]
[1778424872254,29.49,80987.05,79.7,0.31621,0.00034,12.72565]
[1778424872311,29.49,80987.04,79.7,0.31621,0.00034,12.72555]
[1778424873966,29.49,80987.04,79.7,0.31621,0.00034,12.72555]
[1778424874571,29.49,80986.56,79.7,0.31604,0.00034,12.72266]
[1778424877280,29.49,80986.06,79.7,0.31587,0.00034,12.7196]
[1778424881324,29.49,80986.06,79.7,0.31586,0.00034,12.71952]
[1778424887189,29.48,80982.35,79.7,0.31459,0.00034,12.69699]
[1778424889073,29.48,80982.31,79.7,0.31457,0.00034,12.69672]
[1778424895245,29.48,80981.17,79.7,0.31418,0.00034,12.68976]
[1778424896645,29.48,80981.46,79.7,0.31428,0.00034,12.69147]
[1778424899831,29.48,80979.45,79.7,0.3136,0.00034,12.6794]
[1778424900280,29.48,80975.12,79.7,0.31214,0.00034,12.65329]
[1778424905512,29.48,80972.06,79.7,0.31111,0.00034,12.63471]
[1778424911305,29.48,80972.17,79.7,0.31115,0.00034,12.63535]
[1778424912365,29.48,80977.03,79.7,0.31277,0.00034,12.66465]
[1778424917400,29.48,80977.12,79.7,0.31279,0.00034,12.66501]
[1778424919652,29.48,80976.8,79.7,0.31268,0.00034,12.66305]
[1778424921428,29.48,80969.91,79.7,0.31037,0.00033,12.62128]
[1778424922824,29.48,80969.91,79.7,0.31037,0.00033,12.62128]
[1778424923104,29.48,80969.91,79.7,0.31037,0.00033,12.62128]
[1778424928266,29.48,80969.79,79.7,0.31033,0.00033,12.62051]
[1778424928282,29.48,80969.79,79.7,0.31033,0.00033,12.62052]
[1778424928399,29.48,80969.79,79.7,0.31033,0.00033,12.62052]
[1778424931536,29.47,80964.27,79.7,0.30838,0.00033,12.57887]
[1778424936886,29.47,80962.51,79.7,0.30778,0.00033,12.56793]
[1778424937927,29.47,80953.66,79.7,0.30483,0.00033,12.51319]
[1778424942976,29.47,80953.62,79.7,0.30482,0.00033,12.51297]
[1778424944205,29.47,80958.73,79.7,0.30653,0.00033,12.54476]
[1778424946269,29.47,80960.12,79.7,0.30699,0.00033,12.55333]
[1778424951639,29.47,80962.3,79.7,0.30771,0.00033,12.56655]
[1778424953188,29.47,80962.3,79.7,0.30771,0.00033,12.56655]
[1778424953289,29.47,80962.25,79.7,0.30769,0.00033,12.56619]
[1778424958688,29.47,80961.36,79.7,0.3074,0.00033,12.56091]
[1778424959726,29.47,80961.36,79.7,0.3074,0.00033,12.56091]
[1778424959827,29.47,80961.01,79.7,0.30729,0.00033,12.5588]
[1778424965737,29.47,80960.02,79.7,0.30697,0.00033,12.55281]
[1778424971779,29.48,80960.59,79.7,0.30716,0.00033,12.55643]
[1778424975620,29.48,80960.59,79.7,0.30716,0.00033,12.55648]
[1778424977011,29.48,80959.92,79.7,0.30694,0.00033,12.55237]
[1778424977014,29.48,80953.16,79.7,0.30469,0.00033,12.51046]
[1778424979391,29.48,80949.95,79.7,0.30363,0.00033,12.49047]
[1778424981262,29.48,80948.31,79.7,0.30308,0.00033,12.48024]
[1778424981520,29.48,80947.42,79.7,0.30279,0.00033,12.47475]
[1778424981547,29.48,80947.42,79.7,0.30279,0.00033,12.47475]
[1778424983863,29.48,80943.31,79.7,0.30143,0.00033,12.44892]
[1778424989013,29.48,80942.68,79.7,0.30123,0.00033,12.44508]
[1778424989905,29.48,80948.32,79.7,0.3031,0.00033,12.48059]
[1778424991799,29.48,80949.18,79.7,0.30339,0.00033,12.48597]
[1778424992274,29.48,80949.18,79.7,0.30339,0.00033,12.48597]
[1778424998429,29.48,80944.33,79.7,0.30168,0.00033,12.4477]
[1778424999328,29.48,80944.08,79.7,0.3016,0.00033,12.4461]
[1778425004353,29.48,80943.38,79.7,0.30136,0.00033,12.44146]
[1778425010427,29.47,80943.51,79.7,0.30139,0.00033,12.44214]
[1778425022134,29.47,80943.3,79.7,0.3013,0.00033,12.44041]
[1778425022611,29.47,80943.3,79.7,0.3013,0.00033,12.44041]
[1778425022698,29.47,80943.3,79.7,0.3013,0.00033,12.44041]
[1778425023141,29.47,80946.6,79.7,0.30239,0.00033,12.46115]
[1778425029183,29.47,80950.5,79.7,0.30369,0.00033,12.4857]
[1778425035225,29.47,80950.07,79.7,0.30355,0.00033,12.48302]
[1778425040275,29.47,80949.87,79.7,0.30348,0.00033,12.48172]
[1778425045310,29.47,80951.4,79.7,0.30398,0.00033,12.49113]
[1778425051353,29.47,80951.36,79.7,0.30387,0.00033,12.4829]
[1778425056394,29.47,80949.33,79.7,0.30318,0.00033,12.47001]
[1778425060132,29.47,80948.93,79.7,0.30305,0.00033,12.46747]
[1778425060422,29.47,80946.71,79.7,0.3023,0.00033,12.45344]
[1778425061429,29.47,80940.71,79.7,0.30031,0.00033,12.41556]
[1778425066466,29.47,80938.04,79.7,0.29944,0.00033,12.39871]
[1778425072931,29.47,80938.18,79.7,0.29948,0.00033,12.39962]
[1778425079555,29.47,80938.18,79.7,0.2995,0.00033,12.39989]
[1778425085095,29.47,80936.8,79.7,0.29905,0.00033,12.3912]
[1778425092646,29.47,80936.36,79.7,0.29891,0.00033,12.38857]
[1778425102716,29.47,80936.36,79.7,0.29892,0.00033,12.38876]
[1778425107751,29.47,80936.32,79.7,0.29891,0.00033,12.38858]
[1778425113354,29.47,80936.07,79.7,0.29874,0.00033,12.37925]
[1778425118830,29.47,80935.72,79.7,0.29863,0.00033,12.37714]
[1778425123461,29.47,80935.93,79.7,0.2987,0.00033,12.37853]
[1778425132928,29.47,80936.35,79.7,0.29882,0.00033,12.38081]
[1778425137987,29.47,80936.26,79.7,0.29878,0.00033,12.38004]
[1778425143022,29.47,80936.26,79.7,0.29877,0.00033,12.37986]
[1778425148943,29.47,80936.26,79.7,0.29876,0.00033,12.3797]
[1778425153788,29.47,80937.49,79.7,0.29916,0.00033,12.38738]
[1778425160142,29.47,80941.4,79.7,0.30046,0.00033,12.4123]
[1778425165403,29.47,80940.0,79.7,0.3,0.00033,12.40353]
[1778425170760,29.47,80940.06,79.7,0.30003,0.00033,12.40415]
[1778425173232,29.47,80946.18,79.7,0.30198,0.00033,12.43515]
[1778425176253,29.47,80952.52,79.7,0.30409,0.00033,12.47488]
[1778425178267,29.47,80957.1,79.7,0.30561,0.00033,12.5033]
[1778425183302,29.47,80957.8,79.7,0.30583,0.00033,12.50735]
[1778425188338,29.46,80959.89,79.7,0.3065,0.00033,12.51995]
[1778425193372,29.46,80960.68,79.7,0.30675,0.00033,12.52449]
[1778425196586,29.46,80960.06,79.7,0.30654,0.00033,12.52058]
[1778425196881,29.46,80960.06,79.7,0.30654,0.00033,12.52058]
[1778425197033,29.46,80960.06,79.7,0.30654,0.00033,12.52058]
[1778425197505,29.46,80971.84,79.7,0.31048,0.00034,12.59276]
[1778425198293,29.46,80971.84,79.7,0.31048,0.00034,12.59276]
[1778425198407,29.46,80978.89,79.7,0.31285,0.00034,12.63542]
[1778425199247,29.46,80978.89,79.7,0.31285,0.00034,12.63542]
[1778425200025,29.46,80981.7,79.7,0.3138,0.00034,12.65232]
[1778425200336,29.46,80981.7,79.7,0.3138,0.00034,12.65232]
[1778425200896,29.46,80982.83,79.7,0.31418,0.00034,12.65903]
[1778425206463,29.46,80979.34,79.7,0.313,0.00034,12.63793]
[1778425211498,29.46,80977.83,79.7,0.31248,0.00034,12.62879]
[1778425216534,29.46,80978.09,79.7,0.31257,0.00034,12.63039]
[1778425220693,29.46,80977.92,79.7,0.31252,0.00034,12.62938]
[1778425220937,29.46,80977.92,79.7,0.31252,0.00034,12.62938]
[1778425226014,29.46,80977.22,79.7,0.31228,0.00034,12.62521]
[1778425230042,29.46,80972.34,79.7,0.31064,0.00034,12.59558]
[1778425235667,29.46,80970.85,79.7,0.31005,0.00034,12.57884]
[1778425243093,29.46,80970.27,79.7,0.30986,0.00034,12.57538]
[1778425248787,29.46,80969.68,79.7,0.30967,0.00034,12.57192]
[1778425254801,29.46,80970.36,79.7,0.30991,0.00034,12.5762]
[1778425256028,29.46,80970.36,79.7,0.30991,0.00034,12.5762]
[1778425261850,29.46,80970.54,79.7,0.30999,0.00034,12.57765]
[1778425264528,29.47,80970.54,79.7,0.30999,0.00034,12.57771]
[1778425265709,29.47,80969.93,79.7,0.30979,0.00034,12.5741]
[1778425270913,29.47,80970.29,79.7,0.30993,0.00034,12.5766]
[1778425272029,29.47,80975.26,79.7,0.3116,0.00034,12.60683]
[1778425275948,29.47,80980.18,79.7,0.31327,0.00034,12.63659]
[1778425280983,29.47,80981.25,79.7,0.31363,0.00034,12.64302]
[1778425286059,29.47,80981.81,79.7,0.31382,0.00034,12.64638]
[1778425292064,29.47,80979.77,79.7,0.31303,0.00034,12.62617]
[1778425296096,29.47,80980.62,79.7,0.31331,0.00034,12.63119]
[1778425297263,29.47,80975.37,79.7,0.31154,0.00034,12.5995]
[1778425299655,29.47,80974.97,79.7,0.31141,0.00034,12.59711]
[1778425305157,29.47,80973.48,79.7,0.31091,0.00034,12.58814]
[1778425310720,29.47,80973.55,79.7,0.31093,0.00034,12.58858]
[1778425315795,29.47,80974.07,79.7,0.31111,0.00034,12.59175]
[1778425316505,29.47,80974.07,79.7,0.31111,0.00034,12.59175]
[1778425319404,29.47,80972.56,79.7,0.3106,0.00034,12.58257]
[1778425319466,29.47,80972.56,79.7,0.3106,0.00034,12.58257]
[1778425319606,29.47,80972.34,79.7,0.31052,0.00034,12.58122]
[1778425320262,29.47,80978.58,79.7,0.31263,0.00034,12.619]
[1778425322765,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425322856,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425322902,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425322920,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425323061,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425323251,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425323298,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425323617,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425323670,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425323776,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425323821,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425323827,29.47,80978.89,79.7,0.31273,0.00034,12.62083]
[1778425323693,29.47,81007.37,79.7,0.32239,0.00034,12.78876]
[1778425324161,29.47,81007.37,79.7,0.32239,0.00034,12.78876]
[1778425324629,29.47,81024.29,79.7,0.3282,0.00034,12.88518]
[1778425325220,29.47,81024.29,79.7,0.3282,0.00034,12.88518]
[1778425325426,29.47,81023.87,79.7,0.32805,0.00034,12.8828]
[1778425326811,29.47,81023.69,79.7,0.32798,0.00034,12.88173]
[1778425327319,29.47,81023.15,79.7,0.3278,0.00034,12.87862]
[1778425332354,29.47,81022.9,79.7,0.3277,0.00034,12.87713]
[1778425334256,29.47,81022.9,79.7,0.3277,0.00034,12.87713]
[1778425334480,29.47,81024.22,79.7,0.32816,0.00034,12.88452]
[1778425336382,29.47,81032.07,79.7,0.33086,0.00034,12.92833]
[1778425337173,29.47,81032.07,79.7,0.33086,0.00034,12.92833]
[1778425338411,29.47,81032.36,79.7,0.33096,0.00035,12.92991]
[1778425338418,29.47,81032.36,79.7,0.33096,0.00035,12.92991]
[1778425338684,29.47,81032.36,79.7,0.33096,0.00035,12.92991]
[1778425338725,29.47,81036.58,79.7,0.33242,0.00035,12.95321]
[1778425340385,29.47,81038.94,79.7,0.33323,0.00035,12.96615]
[1778425340406,29.47,81038.94,79.7,0.33323,0.00035,12.96615]
[1778425340736,29.47,81038.94,79.7,0.33323,0.00035,12.96615]
[1778425340692,29.47,81037.98,79.7,0.3329,0.00035,12.96093]
[1778425341540,29.47,81030.23,79.7,0.33023,0.00034,12.91811]
[1778425344438,29.47,81034.42,79.7,0.33167,0.00035,12.94134]
[1778425346452,29.47,81028.87,79.7,0.32976,0.00034,12.91056]
[1778425347297,29.47,81028.87,79.7,0.32976,0.00034,12.91056]
[1778425347459,29.47,81035.0,79.7,0.33187,0.00035,12.94456]
[1778425350479,29.47,81036.39,79.7,0.33235,0.00035,12.9522]
[1778425351520,29.47,81036.33,79.7,0.33233,0.00035,12.95186]
[1778425351598,29.47,81035.52,79.7,0.33197,0.00035,12.93979]
[1778425352496,29.47,81030.14,79.7,0.33011,0.00034,12.90999]
[1778425355039,29.47,81028.27,79.7,0.32947,0.00034,12.89955]
[1778425355063,29.47,81028.27,79.7,0.32947,0.00034,12.89955]
[1778425355770,29.47,81026.51,79.7,0.32886,0.00034,12.88972]
[1778425361559,29.46,81025.04,79.7,0.32835,0.00034,12.88135]
[1778425364580,29.46,81030.04,79.7,0.33007,0.00034,12.90925]
[1778425367394,29.46,81031.74,79.7,0.33065,0.00035,12.91868]
[1778425367394,29.46,81031.74,79.7,0.33065,0.00035,12.91868]
[1778425371156,29.46,81031.61,79.7,0.33059,0.00035,12.91765]
[1778425371159,29.46,81031.61,79.7,0.33059,0.00035,12.91765]
[1778425371629,29.46,81027.08,79.7,0.32902,0.00034,12.89232]
[1778425372794,29.46,81025.03,79.7,0.32831,0.00034,12.88078]
[1778425374363,29.46,81021.6,79.7,0.32713,0.00034,12.86144]
[1778425378678,29.46,81027.6,79.7,0.32918,0.00034,12.89495]
[1778425379207,29.46,81027.6,79.7,0.32918,0.00034,12.89495]
[1778425384422,29.45,81026.98,79.7,0.32894,0.00034,12.89111]
[1778425389755,29.45,81027.89,79.7,0.32924,0.00034,12.89597]
[1778425393849,29.45,81027.89,79.7,0.32924,0.00034,12.89589]
[1778425399826,29.45,81028.8,79.7,0.32954,0.00034,12.90074]
[1778425405260,29.44,81028.26,79.7,0.32934,0.00034,12.89761]
[1778425405322,29.44,81028.26,79.7,0.32934,0.00034,12.89761]
[1778425405335,29.44,81028.26,79.7,0.32934,0.00034,12.89761]
[1778425405507,29.44,81028.26,79.7,0.32934,0.00034,12.89761]
[1778425405584,29.44,81028.28,79.7,0.32935,0.00034,12.89769]
[1778425406233,29.44,81028.28,79.7,0.32935,0.00034,12.89769]
[1778425406344,29.44,81028.28,79.7,0.32935,0.00034,12.89769]
[1778425406661,29.44,81032.92,79.7,0.33095,0.00035,12.92355]
[1778425407984,29.44,81035.58,79.7,0.33187,0.00035,12.9382]
[1778425409313,29.44,81037.04,79.7,0.33237,0.00035,12.94618]
[1778425409392,29.44,81037.04,79.7,0.33237,0.00035,12.94618]
[1778425411140,29.44,81042.48,79.7,0.33425,0.00035,12.97595]
[1778425411236,29.44,81042.48,79.7,0.33425,0.00035,12.97595]
[1778425412676,29.44,81047.45,79.7,0.33589,0.00035,12.99529]
[1778425418001,29.44,81051.07,79.7,0.33713,0.00035,13.01453]
[1778425418039,29.44,81051.07,79.7,0.33713,0.00035,13.01453]
[1778425418618,29.44,81051.07,79.7,0.33713,0.00035,13.01453]
[1778425418688,29.44,81051.07,79.7,0.33713,0.00035,13.01447]
[1778425419223,29.44,81051.07,79.7,0.33713,0.00035,13.01447]
[1778425419224,29.44,81051.07,79.7,0.33713,0.00035,13.01447]
[1778425419426,29.44,81051.07,79.7,0.33713,0.00035,13.01447]
[1778425419443,29.44,81051.07,79.7,0.33713,0.00035,13.01447]
[1778425419500,29.44,81051.07,79.7,0.33713,0.00035,13.01447]
[1778425419557,29.44,81051.07,79.7,0.33713,0.00035,13.01447]
[1778425419665,29.44,81051.07,79.7,0.33713,0.00035,13.01447]
[1778425419874,29.44,81051.07,79.7,0.33713,0.00035,13.01447]
[1778425419721,29.44,81046.0,79.7,0.33536,0.00035,12.98703]
[1778425420049,29.44,81046.0,79.7,0.33536,0.00035,12.98703]
[1778425420080,29.44,81046.0,79.7,0.33536,0.00035,12.98703]
[1778425420105,29.44,81046.0,79.7,0.33536,0.00035,12.98703]
[1778425420173,29.44,81046.0,79.7,0.33536,0.00035,12.98703]
[1778425420513,29.44,81028.6,79.7,0.32933,0.00035,12.89117]
[1778425421309,29.44,81028.6,79.7,0.32933,0.00035,12.89117]
[1778425421806,29.43,81007.73,79.7,0.32215,0.00034,12.77227]
[1778425422474,29.43,81007.73,79.7,0.32215,0.00034,12.77227]
[1778425422494,29.43,81007.73,79.7,0.32215,0.00034,12.77227]
[1778425423248,29.43,81007.33,79.7,0.32201,0.00034,12.76995]
[1778425423335,29.43,81007.33,79.7,0.32201,0.00034,12.76995]
[1778425423349,29.43,81005.96,79.7,0.32154,0.00034,12.76192]
[1778425424520,29.43,81005.96,79.7,0.32154,0.00034,12.76192]
[1778425427044,29.43,81010.11,79.7,0.32293,0.00034,12.78549]
[1778425430916,29.42,81009.39,79.7,0.32265,0.00034,12.78068]
[1778425431436,29.42,81009.39,79.7,0.32265,0.00034,12.78068]
[1778425431537,29.42,81009.34,79.7,0.32262,0.00034,12.78023]
[1778425433603,29.42,81009.42,79.7,0.32264,0.00034,12.78064]
[1778425433606,29.42,81009.42,79.7,0.32264,0.00034,12.78064]
[1778425433706,29.42,81009.79,79.7,0.32277,0.00034,12.78273]
[1778425434718,29.42,81009.79,79.7,0.32277,0.00034,12.78273]
[1778425434739,29.42,81009.79,79.7,0.32277,0.00034,12.78273]
[1778425434782,29.42,81009.79,79.7,0.32276,0.00034,12.78264]
[1778425434958,29.42,81009.79,79.7,0.32276,0.00034,12.78264]
[1778425435016,29.42,81009.79,79.7,0.32276,0.00034,12.78264]
[1778425435029,29.42,81009.79,79.7,0.32276,0.00034,12.78264]
[1778425435339,29.42,81009.79,79.7,0.32276,0.00034,12.78264]
[1778425435504,29.42,81009.79,79.7,0.32276,0.00034,12.78264]
[1778425435742,29.42,81009.79,79.7,0.32276,0.00034,12.78264]
[1778425435765,29.42,81009.79,79.7,0.32276,0.00034,12.78264]
[1778425435743,29.42,81018.67,79.7,0.32581,0.00034,12.83352]
[1778425436084,29.42,81033.75,79.7,0.33101,0.00035,12.91816]
[1778425437132,29.42,81033.75,79.7,0.33101,0.00035,12.91816]
[1778425437485,29.42,81033.87,79.7,0.33104,0.00035,12.91874]
[1778425440481,29.41,81035.21,79.7,0.3315,0.00035,12.92608]
[1778425440660,29.41,81035.21,79.7,0.3315,0.00035,12.92608]
[1778425440732,29.41,81035.49,79.7,0.33159,0.00035,12.92758]
[1778425442473,29.41,81037.82,79.7,0.3324,0.00035,12.94039]
[1778425442545,29.41,81037.82,79.7,0.3324,0.00035,12.94039]
[1778425442565,29.41,81040.57,79.7,0.33335,0.00035,12.9555]
[1778425443589,29.41,81040.57,79.7,0.33335,0.00035,12.9555]
[1778425445150,29.41,81051.17,79.7,0.33703,0.00035,13.01302]
[1778425449382,29.41,81050.68,79.7,0.33685,0.00035,13.01021]
[1778425449417,29.41,81050.68,79.7,0.33685,0.00035,13.01021]
[1778425450052,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450084,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450170,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450177,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450193,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450228,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450262,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450379,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450542,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450711,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450822,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450860,29.41,81051.07,79.7,0.33698,0.00035,13.01225]
[1778425450813,29.41,81069.17,79.7,0.34331,0.00035,13.10808]
[1778425451065,29.41,81069.17,79.7,0.34331,0.00035,13.10808]
[1778425451476,29.41,81069.17,79.7,0.34331,0.00035,13.10808]
[1778425451517,29.41,81069.17,79.7,0.34331,0.00035,13.10808]
[1778425451592,29.41,81069.17,79.7,0.34331,0.00035,13.10808]
[1778425451632,29.41,81069.17,79.7,0.34331,0.00035,13.10808]
[1778425451652,29.41,81069.17,79.7,0.34331,0.00035,13.10808]
[1778425451772,29.41,81090.79,79.7,0.35092,0.00035,13.21822]
[1778425451951,29.41,81090.79,79.7,0.35092,0.00035,13.21822]
[1778425452317,29.41,81090.79,79.7,0.35092,0.00035,13.21822]
[1778425452383,29.41,81090.79,79.7,0.35092,0.00035,13.21822]
[1778425452758,29.41,81090.79,79.7,0.35092,0.00035,13.21822]
[1778425452773,29.41,81090.79,79.7,0.35092,0.00035,13.21822]
[1778425452837,29.41,81086.14,79.7,0.34926,0.00035,13.19479]
[1778425453142,29.41,81086.14,79.7,0.34926,0.00035,13.19479]
[1778425453754,29.41,81085.4,79.7,0.349,0.00035,13.19106]
[1778425455093,29.41,81084.33,79.7,0.34862,0.00035,13.18559]
[1778425455846,29.4,81078.55,79.7,0.34658,0.00035,13.15607]
[1778425461424,29.4,81077.01,79.7,0.34602,0.00035,13.14793]
[1778425461427,29.4,81077.01,79.7,0.34602,0.00035,13.14793]
[1778425464219,29.4,81075.54,79.7,0.34549,0.00035,13.14021]
[1778425464681,29.4,81072.24,79.7,0.34432,0.00035,13.12311]
[1778425464924,29.4,81072.24,79.7,0.34432,0.00035,13.12311]
[1778425465665,29.4,81063.34,79.7,0.3412,0.00035,13.07657]
[1778425466327,29.4,81063.34,79.7,0.3412,0.00035,13.07657]
[1778425466790,29.4,81063.34,79.7,0.3412,0.00035,13.07657]
[1778425467056,29.4,81061.93,79.7,0.3407,0.00035,13.06906]
[1778425467120,29.4,81061.93,79.7,0.3407,0.00035,13.06906]
[1778425467354,29.39,81051.49,79.7,0.33704,0.00035,13.01327]
[1778425468967,29.39,81049.15,79.7,0.33623,0.00035,13.00058]
[1778425472500,29.39,81048.41,79.7,0.33588,0.00035,12.98885]
[1778425472600,29.39,81048.41,79.7,0.33588,0.00035,12.98885]
[1778425472946,29.39,81048.21,79.7,0.33581,0.00035,12.98771]
[1778425473197,29.39,81048.21,79.7,0.33581,0.00035,12.98771]
[1778425473396,29.39,81044.47,79.7,0.3345,0.00035,12.96733]
[1778425477415,29.39,81041.06,79.7,0.3333,0.00035,12.94839]
[1778425480135,29.38,81041.97,79.7,0.33359,0.00035,12.95304]
[1778425482459,29.38,81046.75,79.7,0.33523,0.00035,12.97876]
[1778425483268,29.38,81046.75,79.7,0.33523,0.00035,12.97876]
[1778425483302,29.38,81046.75,79.7,0.33523,0.00035,12.97876]
[1778425483650,29.38,81046.75,79.7,0.33523,0.00035,12.97876]
[1778425483680,29.36,81051.53,79.7,0.3368,0.00035,13.0032]
[1778425484312,29.36,81051.53,79.7,0.3368,0.00035,13.0032]
[1778425485094,29.34,81053.61,79.7,0.33742,0.00035,13.01281]
[1778425485307,29.34,81053.61,79.7,0.33742,0.00035,13.01281]
[1778425489439,29.3,81051.52,79.7,0.33645,0.00035,12.99799]
[1778425490031,29.3,81051.38,79.7,0.33639,0.00035,12.99708]
[1778425490933,29.29,81051.35,79.7,0.33637,0.00035,12.99676]
[1778425491692,29.29,81051.35,79.7,0.33637,0.00035,12.99676]
[1778425491700,29.29,81051.35,79.7,0.33637,0.00035,12.99676]
[1778425493309,29.29,81047.01,79.7,0.33484,0.00035,12.97284]
[1778425495583,29.29,81043.92,79.7,0.33374,0.00035,12.95565]
[1778425498871,29.28,81040.01,79.7,0.33236,0.00035,12.93381]
[1778425501791,29.28,81041.73,79.7,0.33295,0.00035,12.94314]
[1778425501823,29.28,81041.73,79.7,0.33295,0.00035,12.94314]
[1778425501867,29.28,81041.73,79.7,0.33295,0.00035,12.94314]
[1778425501798,29.28,81047.02,79.7,0.33479,0.00035,12.97214]
[1778425501949,29.28,81047.02,79.7,0.33479,0.00035,12.97214]
[1778425502778,29.28,81047.02,79.7,0.33479,0.00035,12.97214]
[1778425502820,29.28,81054.77,79.7,0.3375,0.00035,13.01414]
[1778425508599,29.28,81057.52,79.7,0.33844,0.00035,13.0286]
[1778425508602,29.28,81057.52,79.7,0.33844,0.00035,13.0286]
[1778425509184,29.27,81057.78,79.7,0.33852,0.00035,13.02992]
[1778425509376,29.27,81057.78,79.7,0.33852,0.00035,13.02992]
[1778425509601,29.27,81057.78,79.7,0.33852,0.00035,13.02992]
[1778425509611,29.27,81057.78,79.7,0.33852,0.00035,13.02992]
[1778425509749,29.27,81058.92,79.7,0.33892,0.00035,13.03597]
[1778425510777,29.27,81051.46,79.7,0.3363,0.00035,12.99567]
[1778425515227,29.27,81049.51,79.7,0.33561,0.00035,12.98489]
[1778425515693,29.27,81044.36,79.7,0.3338,0.00035,12.95666]
[1778425520728,29.27,81039.77,79.7,0.33218,0.00035,12.93098]
[1778425522911,29.26,81044.8,79.7,0.33393,0.00035,12.95863]
[1778425526582,29.26,81046.46,79.7,0.33449,0.00035,12.96753]
[1778425527162,29.26,81046.64,79.7,0.33455,0.00035,12.96844]
[1778425527182,29.26,81046.64,79.7,0.33455,0.00035,12.96844]
[1778425527190,29.26,81046.64,79.7,0.33455,0.00035,12.96844]
[1778425527227,29.26,81046.64,79.7,0.33455,0.00035,12.96844]
[1778425527267,29.26,81046.64,79.7,0.33455,0.00035,12.96844]
[1778425527375,29.26,81046.64,79.7,0.33455,0.00035,12.96844]
[1778425527380,29.26,81046.64,79.7,0.33455,0.00035,12.96844]
[1778425527791,29.26,81052.88,79.7,0.33673,0.00035,13.00232]
[1778425528921,29.26,81058.76,79.7,0.33879,0.00035,13.03396]
[1778425530804,29.26,81060.76,79.7,0.33949,0.00035,13.04466]
[1778425531819,29.26,81055.62,79.7,0.3376,0.00035,13.00937]
[1778425532405,29.26,81055.62,79.7,0.3376,0.00035,13.00937]
[1778425532826,29.26,81052.94,79.7,0.33665,0.00035,12.99481]
[1778425533833,29.26,81047.44,79.7,0.33472,0.00035,12.96479]
[1778425538868,29.25,81050.54,79.7,0.3358,0.00035,12.98155]
[1778425543905,29.25,81052.15,79.7,0.33635,0.00035,12.99011]
[1778425547933,29.25,81057.22,79.7,0.33811,0.00035,13.01728]
[1778425548338,29.25,81057.22,79.7,0.33811,0.00035,13.01728]
[1778425548940,29.25,81058.71,79.7,0.33863,0.00035,13.02523]
[1778425549576,29.25,81058.71,79.7,0.33863,0.00035,13.02523]
[1778425550179,29.25,81060.52,79.7,0.33926,0.00035,13.03487]
[1778425551545,29.25,81061.82,79.7,0.33972,0.00035,13.04175]
[1778425555135,29.24,81058.2,79.7,0.33843,0.00035,13.02217]
[1778425555236,29.24,81057.34,79.7,0.33812,0.00035,13.0175]
[1778425561028,29.24,81058.04,79.7,0.33835,0.00035,13.02093]
[1778425565296,29.24,81060.0,79.7,0.33902,0.00035,13.03128]
[1778425565314,29.24,81060.0,79.7,0.33902,0.00035,13.03128]
[1778425565882,29.24,81060.0,79.7,0.33902,0.00035,13.03128]
[1778425565930,29.24,81060.0,79.7,0.33902,0.00035,13.03128]
[1778425565915,29.24,81062.51,79.7,0.3399,0.00035,13.04463]
[1778425565988,29.24,81062.51,79.7,0.3399,0.00035,13.04463]
[1778425566861,29.24,81068.37,79.7,0.34196,0.00035,13.07565]
[1778425570647,29.23,81065.88,79.7,0.34107,0.00035,13.06229]
[1778425575463,29.23,81062.84,79.7,0.33997,0.00035,13.04566]
[1778425576802,29.23,81062.46,79.7,0.33983,0.00035,13.04356]
[1778425577486,29.23,81060.54,79.7,0.33915,0.00035,13.03322]
[1778425580363,29.22,81059.99,79.7,0.33894,0.00035,13.03008]
[1778425580371,29.22,81059.99,79.7,0.33894,0.00035,13.03008]
[1778425580444,29.22,81059.13,79.7,0.33864,0.00035,13.0254]
[1778425581095,29.22,81059.13,79.7,0.33864,0.00035,13.0254]
[1778425581974,29.22,81059.13,79.7,0.33864,0.00035,13.0254]
[1778425582138,29.22,81057.63,79.7,0.3381,0.00035,13.01721]
[1778425582431,29.22,81057.63,79.7,0.3381,0.00035,13.01721]
[1778425582837,29.22,81057.63,79.7,0.3381,0.00035,13.01721]
[1778425582896,29.22,81057.63,79.7,0.33809,0.00035,13.01707]
[1778425584320,29.22,81057.13,79.7,0.33791,0.00035,13.01427]
[1778425584411,29.22,81056.75,79.7,0.33777,0.00035,13.01216]
[1778425590709,29.21,81054.82,79.7,0.33707,0.00035,13.00138]
[1778425596345,29.21,81054.68,79.7,0.33692,0.00035,12.99266]
[1778425598694,29.21,81052.21,79.7,0.33604,0.00035,12.97913]
[1778425598795,29.21,81050.21,79.7,0.33534,0.00035,12.96816]
[1778425604333,29.2,81050.51,79.7,0.33541,0.00035,12.96927]
[1778425609368,29.19,81050.01,79.7,0.3352,0.00035,12.96607]
[1778425615410,29.19,81049.25,79.7,0.3349,0.00035,12.96139]
[1778425620445,29.18,81047.4,79.7,0.33423,0.00035,12.95081]
[1778425621035,29.18,81047.4,79.7,0.33423,0.00035,12.95081]
[1778425623922,29.18,81051.22,79.7,0.33555,0.00035,12.97157]
[1778425625153,29.18,81051.22,79.7,0.33554,0.00035,12.97133]
[1778425625161,29.18,81051.22,79.7,0.33554,0.00035,12.97133]
[1778425625166,29.18,81051.22,79.7,0.33554,0.00035,12.97133]
[1778425625520,29.18,81051.22,79.7,0.33554,0.00035,12.97133]
[1778425625621,29.18,81052.67,79.7,0.33604,0.00035,12.97915]
[1778425627109,29.17,81053.63,79.7,0.33637,0.00035,12.9843]
[1778425627142,29.17,81053.63,79.7,0.33637,0.00035,12.9843]
[1778425628183,29.17,81055.93,79.7,0.33718,0.00035,12.99671]
[1778425628999,29.17,81055.93,79.7,0.33718,0.00035,12.99671]
[1778425630366,29.17,81057.43,79.7,0.33769,0.00035,13.00464]
[1778425634956,29.17,81057.35,79.7,0.33764,0.00035,13.00382]
[1778425636559,29.16,81049.12,79.7,0.33473,0.00035,12.95871]
[1778425641014,29.16,81049.07,79.7,0.3347,0.00035,12.95824]
[1778425641210,29.16,81049.07,79.7,0.3347,0.00035,12.95824]
[1778425641313,29.16,81049.07,79.7,0.33469,0.00035,12.95812]
[1778425644153,29.16,81050.15,79.7,0.33507,0.00035,12.96403]
[1778425644207,29.16,81050.15,79.7,0.33507,0.00035,12.96403]
[1778425644224,29.16,81050.15,79.7,0.33507,0.00035,12.96403]
[1778425644248,29.16,81050.15,79.7,0.33507,0.00035,12.96403]
[1778425644615,29.16,81046.61,79.7,0.33382,0.00035,12.94453]
[1778425645346,29.16,81046.61,79.7,0.33382,0.00035,12.94453]
[1778425645622,29.16,81041.85,79.7,0.33215,0.00035,12.91807]
[1778425648444,29.16,81042.65,79.7,0.33242,0.00035,12.92242]
[1778425651700,29.15,81041.18,79.7,0.33189,0.00035,12.91401]
[1778425653295,29.15,81038.71,79.7,0.33094,0.00035,12.89247]
[1778425658047,29.15,81038.7,79.7,0.33092,0.00035,12.89216]
[1778425663748,29.15,81038.84,79.7,0.33095,0.00035,12.89261]
[1778425665399,29.15,81038.77,79.7,0.33092,0.00035,12.89218]
[1778425668492,29.14,81038.99,79.7,0.33099,0.00035,12.89322]
[1778425671583,29.14,81035.06,79.7,0.3296,0.00035,12.87094]
[1778425674888,29.14,81034.54,79.7,0.3294,0.00035,12.86782]
[1778425674973,29.14,81034.54,79.7,0.3294,0.00035,12.86782]
[1778425675053,29.14,81034.54,79.7,0.3294,0.00035,12.86782]
[1778425675118,29.14,81033.93,79.7,0.32919,0.00035,12.86432]
[1778425676041,29.14,81021.36,79.7,0.32481,0.00035,12.7925]
[1778425677862,29.14,81020.64,79.7,0.32455,0.00035,12.78822]
[1778425677884,29.14,81020.5,79.7,0.32449,0.00035,12.7873]
[1778425683130,29.13,81018.83,79.7,0.3239,0.00035,12.7774]
[1778425687275,29.13,81021.43,79.7,0.32479,0.00035,12.79225]
[1778425689544,29.13,81020.93,79.7,0.32461,0.00035,12.78925]
[1778425691434,29.13,81018.36,79.7,0.32371,0.00035,12.77426]
[1778425691438,29.13,81018.36,79.7,0.32371,0.00035,12.77426]
[1778425692067,29.13,81018.36,79.7,0.32371,0.00035,12.77426]
[1778425692075,29.13,81018.36,79.7,0.32371,0.00035,12.77426]
[1778425692090,29.13,81018.36,79.7,0.32371,0.00035,12.77426]
[1778425692076,29.13,81012.59,79.7,0.3217,0.00035,12.74054]
[1778425693100,29.13,81012.59,79.7,0.3217,0.00035,12.74054]
[1778425692952,29.13,81005.87,79.7,0.31938,0.00035,12.70099]
[1778425693362,29.13,81005.87,79.7,0.31938,0.00035,12.70099]
[1778425693959,29.13,81004.43,79.7,0.31888,0.00034,12.69236]
[1778425698681,29.12,81001.22,79.7,0.31776,0.00034,12.67314]
[1778425702037,29.12,80998.05,79.7,0.31667,0.00034,12.65416]
[1778425702106,29.12,80998.01,79.7,0.31666,0.00034,12.65392]
[1778425705235,29.12,80997.84,79.7,0.31659,0.00034,12.65279]
[1778425706039,29.12,80997.84,79.7,0.31659,0.00034,12.65279]
[1778425706043,29.12,80996.9,79.7,0.31626,0.00034,12.6471]
[1778425706769,29.12,80996.9,79.7,0.31626,0.00034,12.6471]
[1778425706869,29.12,80996.9,79.7,0.31626,0.00034,12.6471]
[1778425706970,29.12,80996.9,79.7,0.31626,0.00034,12.6471]
[1778425707050,29.12,80991.3,79.7,0.31434,0.00034,12.61331]
[1778425708049,29.12,80991.3,79.7,0.31434,0.00034,12.61331]
[1778425708093,29.12,80987.05,79.7,0.31287,0.00034,12.58731]
[1778425714053,29.12,80984.47,79.7,0.31189,0.00034,12.56358]
[1778425718540,29.12,80982.24,79.7,0.31111,0.00034,12.54969]
[1778425718628,29.12,80982.24,79.7,0.31111,0.00034,12.54969]
[1778425718788,29.12,80982.24,79.7,0.31111,0.00034,12.54969]
[1778425718809,29.12,80982.24,79.7,0.31111,0.00034,12.54969]
[1778425718830,29.12,80982.24,79.7,0.31111,0.00034,12.54969]
[1778425719025,29.12,80982.24,79.7,0.31111,0.00034,12.54969]
[1778425719119,29.12,80982.24,79.7,0.31111,0.00034,12.54969]
[1778425719084,29.12,80982.6,79.7,0.31123,0.00034,12.55185]
[1778425719155,29.12,80982.6,79.7,0.31123,0.00034,12.55185]
[1778425720125,29.12,80982.6,79.7,0.31123,0.00034,12.55185]
[1778425720094,29.11,80963.69,79.7,0.30478,0.00034,12.43409]
[1778425720863,29.11,80963.69,79.7,0.30478,0.00034,12.43409]
[1778425720891,29.11,80947.67,79.7,0.29936,0.00034,12.33192]
[1778425721971,29.11,80947.67,79.7,0.29936,0.00034,12.33192]
[1778425722032,29.11,80944.3,79.7,0.29823,0.00034,12.3102]
[1778425726369,29.11,80944.12,79.7,0.29817,0.00034,12.30896]
[1778425726571,29.11,80949.18,79.7,0.29987,0.00034,12.34151]
[1778425728738,29.11,80950.29,79.7,0.30024,0.00034,12.34856]
[1778425730222,29.11,80955.3,79.7,0.30191,0.00034,12.38034]
[1778425735744,29.1,80957.27,79.7,0.30255,0.00034,12.39245]
[1778425740411,29.1,80964.54,79.7,0.30498,0.00034,12.43775]
[1778425745653,29.09,80964.53,79.7,0.30495,0.00034,12.43725]
[1778425751369,29.08,80965.03,79.7,0.30505,0.00034,12.4392]
[1778425756920,29.08,80964.99,79.7,0.30502,0.00034,12.43863]
[1778425759438,29.07,80970.18,79.7,0.30674,0.00034,12.47039]
[1778425760170,29.07,80967.29,79.7,0.30575,0.00034,12.45209]
[1778425760191,29.07,80967.29,79.7,0.30575,0.00034,12.45209]
[1778425761120,29.07,80967.29,79.7,0.30575,0.00034,12.45209]
[1778425760681,29.07,80954.93,79.7,0.30155,0.00034,12.37364]
[1778425761176,29.07,80954.93,79.7,0.30155,0.00034,12.37364]
[1778425762166,29.07,80954.93,79.7,0.30155,0.00034,12.37364]
[1778425762569,29.07,80953.79,79.7,0.30116,0.00034,12.36625]
[1778425762644,29.07,80952.82,79.7,0.30083,0.00034,12.35994]
[1778425764461,29.07,80947.07,79.7,0.29889,0.00034,12.32297]
[1778425766954,29.07,80945.94,79.7,0.29851,0.00034,12.3157]
[1778425767172,29.07,80945.5,79.7,0.29837,0.00034,12.31288]
[1778425767349,29.07,80945.5,79.7,0.29837,0.00034,12.31288]
[1778425767634,29.07,80942.87,79.7,0.29748,0.00034,12.2958]
[1778425768489,29.07,80937.46,79.7,0.29566,0.00033,12.26046]
[1778425770969,29.07,80934.99,79.7,0.29483,0.00033,12.24422]
[1778425771125,29.07,80934.99,79.7,0.29483,0.00033,12.24422]
[1778425771070,29.07,80935.01,79.7,0.29474,0.00033,12.23642]
[1778425771798,29.07,80935.01,79.7,0.29474,0.00033,12.23642]
[1778425771899,29.07,80936.5,79.7,0.29524,0.00033,12.24618]
[1778425773154,29.07,80936.5,79.7,0.29524,0.00033,12.24618]
[1778425773773,29.07,80937.29,79.7,0.2955,0.00033,12.25127]
[1778425773883,29.07,80937.29,79.7,0.2955,0.00033,12.25127]
[1778425773929,29.07,80937.29,79.7,0.2955,0.00033,12.25127]
[1778425774037,29.07,80937.29,79.7,0.2955,0.00033,12.25127]
[1778425774090,29.07,80935.76,79.7,0.29498,0.00033,12.24117]
[1778425774531,29.07,80940.42,79.7,0.29654,0.00034,12.2716]
[1778425776082,29.07,80945.43,79.7,0.29823,0.00034,12.30416]
[1778425780220,29.07,80943.57,79.7,0.29761,0.00034,12.29224]
[1778425781841,29.07,80943.57,79.7,0.29761,0.00034,12.29227]
[1778425783920,29.07,80943.78,79.7,0.29768,0.00034,12.29364]
[1778425784111,29.07,80943.82,79.7,0.2977,0.00034,12.29393]
[1778425784322,29.07,80943.82,79.7,0.2977,0.00034,12.29393]
[1778425784601,29.07,80946.51,79.7,0.2986,0.00034,12.31138]
[1778425786425,29.07,80948.66,79.7,0.29932,0.00034,12.3252]
[1778425786615,29.07,80948.19,79.7,0.29916,0.00034,12.32211]
[1778425792658,29.07,80948.61,79.7,0.29931,0.00034,12.32493]
[1778425797693,29.07,80945.18,79.7,0.29816,0.00034,12.30289]
[1778425802728,29.07,80948.11,79.7,0.29916,0.00034,12.32201]
[1778425805876,29.07,80947.66,79.7,0.29901,0.00034,12.31915]
[1778425806761,29.07,80939.57,79.7,0.29629,0.00034,12.26678]
[1778425811798,29.07,80936.94,79.7,0.29544,0.00033,12.25006]
[1778425812323,29.07,80936.94,79.7,0.29544,0.00033,12.25006]
[1778425812803,29.08,80936.64,79.7,0.29534,0.00033,12.2482]
[1778425815443,29.08,80934.85,79.7,0.29475,0.00033,12.23653]
[1778425816080,29.08,80934.85,79.7,0.29475,0.00033,12.23653]
[1778425816167,29.08,80934.5,79.7,0.29463,0.00033,12.23426]
[1778425816402,29.08,80934.5,79.7,0.29463,0.00033,12.23426]
[1778425816427,29.08,80934.5,79.7,0.29463,0.00033,12.23426]
[1778425816492,29.08,80934.5,79.7,0.29463,0.00033,12.23426]
[1778425818094,29.08,80932.97,79.7,0.29412,0.00033,12.22424]
[1778425818114,29.08,80932.43,79.7,0.29393,0.00033,12.22057]
[1778425818253,29.08,80932.43,79.7,0.29393,0.00033,12.22057]
[1778425821706,29.07,80931.73,79.7,0.29369,0.00033,12.21578]
[1778425827017,29.07,80931.73,79.7,0.29368,0.00033,12.21565]
[1778425828238,29.07,80936.32,79.7,0.29521,0.00033,12.24568]
[1778425829941,29.07,80936.51,79.7,0.29527,0.00033,12.24687]
[1778425829972,29.07,80941.84,79.7,0.29706,0.00034,12.28156]
[1778425830577,29.07,80941.84,79.7,0.29706,0.00034,12.28156]
[1778425830672,29.07,80941.84,79.7,0.29706,0.00034,12.28156]
[1778425830929,29.07,80946.51,79.7,0.29862,0.00034,12.31172]
[1778425833241,29.07,80947.25,79.7,0.29878,0.00034,12.30863]
[1778425833666,29.07,80947.25,79.7,0.29878,0.00034,12.30863]
[1778425833950,29.07,80948.73,79.7,0.29927,0.00034,12.31811]
[1778425835569,29.07,80952.7,79.7,0.30061,0.00034,12.34366]
[1778425835985,29.07,80952.7,79.7,0.30061,0.00034,12.34366]
[1778425836010,29.07,80954.1,79.7,0.30108,0.00034,12.35264]
[1778425838085,29.07,80956.98,79.7,0.30205,0.00034,12.37095]
[1778425838186,29.07,80957.21,79.7,0.30213,0.00034,12.37233]
[1778425838305,29.07,80957.21,79.7,0.30213,0.00034,12.37233]
[1778425843029,29.07,80956.82,79.7,0.30199,0.00034,12.36972]
[1778425844178,29.07,80956.82,79.7,0.30199,0.00034,12.36971]
[1778425844255,29.07,80957.0,79.7,0.30205,0.00034,12.37084]
[1778425845754,29.07,80957.0,79.7,0.30205,0.00034,12.37084]
[1778425845856,29.07,80957.0,79.7,0.30204,0.00034,12.37074]
[1778425848052,29.07,80963.91,79.7,0.30438,0.00034,12.41454]
[1778425848383,29.07,80963.91,79.7,0.30438,0.00034,12.41454]
[1778425854094,29.06,80963.7,79.7,0.30429,0.00034,12.41288]
[1778425859129,29.06,80963.72,79.7,0.30428,0.00034,12.4127]
[1778425864160,29.06,80963.63,79.7,0.30423,0.00034,12.41181]
[1778425864325,29.06,80963.63,79.7,0.30423,0.00034,12.41181]
[1778425865441,29.06,80963.58,79.7,0.30421,0.00034,12.41143]
[1778425867047,29.06,80963.61,79.7,0.30422,0.00034,12.41156]
[1778425867833,29.06,80963.61,79.7,0.30422,0.00034,12.41149]
[1778425869445,29.05,80963.65,79.7,0.30422,0.00034,12.4116]
[1778425874338,29.05,80962.33,79.7,0.30375,0.00034,12.4029]
[1778425874941,29.05,80962.33,79.7,0.30375,0.00034,12.4029]
[1778425876446,29.05,80958.19,79.7,0.30234,0.00034,12.37646]
[1778425876462,29.05,80958.19,79.7,0.30234,0.00034,12.37646]
[1778425877198,29.05,80958.19,79.7,0.30234,0.00034,12.37646]
[1778425878015,29.05,80958.19,79.7,0.30234,0.00034,12.37639]
[1778425878794,29.05,80958.23,79.7,0.30235,0.00034,12.37661]
[1778425881025,29.05,80958.09,79.7,0.3023,0.00034,12.37567]
[1778425881041,29.05,80958.09,79.7,0.3023,0.00034,12.37567]
[1778425881108,29.05,80958.09,79.7,0.3023,0.00034,12.37567]
[1778425881285,29.05,80964.51,79.7,0.30447,0.00034,12.41632]
[1778425882882,29.05,80964.51,79.7,0.30447,0.00034,12.41629]
[1778425884580,29.05,80966.84,79.7,0.30525,0.00034,12.43082]
[1778425884604,29.05,80966.84,79.7,0.30525,0.00034,12.43082]
[1778425884607,29.05,80966.84,79.7,0.30525,0.00034,12.43082]
[1778425884705,29.05,80966.84,79.7,0.30525,0.00034,12.43082]
[1778425884909,29.05,80967.66,79.7,0.30553,0.00034,12.4359]
[1778425885313,29.05,80972.2,79.7,0.30708,0.00034,12.46437]
[1778425886837,29.05,80972.2,79.7,0.30708,0.00034,12.46437]
[1778425886850,29.05,80972.2,79.7,0.30708,0.00034,12.46437]
[1778425887072,29.05,80973.18,79.7,0.30741,0.00034,12.47059]
[1778425888929,29.05,80974.06,79.7,0.30771,0.00034,12.47604]
[1778425889030,29.05,80973.71,79.7,0.30759,0.00034,12.47381]
[1778425892140,29.05,80973.86,79.7,0.30764,0.00034,12.47479]
[1778425892925,29.05,80973.88,79.7,0.30756,0.00034,12.46715]
[1778425895383,29.05,80981.63,79.7,0.31022,0.00034,12.5153]
[1778425900418,29.05,80982.39,79.7,0.31047,0.00034,12.51988]
[1778425902164,29.05,80982.39,79.7,0.31047,0.00034,12.51988]
[1778425907327,29.05,80983.5,79.7,0.31084,0.00034,12.52657]
[1778425913068,29.04,80983.89,79.7,0.31097,0.00034,12.5288]
[1778425922098,29.04,80985.61,79.7,0.31154,0.00034,12.53903]
[1778425927611,29.04,80986.03,79.7,0.31167,0.00034,12.54134]
[1778425932646,29.04,80986.03,79.7,0.31165,0.00034,12.54115]
[1778425937681,29.03,80985.48,79.7,0.31146,0.00034,12.53759]
[1778425939928,29.03,80985.48,79.7,0.31146,0.00034,12.53759]
[1778425940040,29.03,80985.48,79.7,0.31146,0.00034,12.53759]
[1778425941046,29.03,80980.67,79.7,0.3098,0.00034,12.50784]
[1778425941846,29.03,80980.67,79.7,0.3098,0.00034,12.50784]
[1778425942731,29.03,80979.24,79.7,0.30931,0.00034,12.49898]
[1778425950018,29.03,80978.56,79.7,0.30908,0.00034,12.49479]
[1778425952267,29.03,80982.97,79.7,0.31059,0.00034,12.52208]
[1778425957454,29.03,80984.86,79.7,0.31114,0.00034,12.52582]
[1778425960041,29.03,80984.86,79.7,0.31114,0.00034,12.5258]
[1778425962072,29.03,80985.25,79.7,0.31127,0.00034,12.52814]
[1778425967891,29.03,80985.43,79.7,0.31132,0.00034,12.52907]
[1778425972926,29.03,80983.4,79.7,0.31062,0.00034,12.51648]
[1778425978968,29.03,80985.92,79.7,0.31148,0.00034,12.53184]
[1778425979964,29.03,80985.92,79.7,0.31148,0.00034,12.53184]
[1778425980520,29.03,80985.89,79.7,0.31147,0.00034,12.53163]
[1778425980550,29.03,80985.89,79.7,0.31147,0.00034,12.53163]
[1778425980556,29.03,80985.89,79.7,0.31147,0.00034,12.53163]
[1778425980556,29.03,80985.89,79.7,0.31147,0.00034,12.53163]
[1778425980580,29.03,80985.89,79.7,0.31147,0.00034,12.53163]
[1778425980982,29.03,80988.25,79.7,0.31228,0.00034,12.54607]
[1778425984008,29.03,80993.08,79.7,0.31394,0.00034,12.57558]
[1778425987224,29.03,80993.26,79.7,0.314,0.00034,12.57667]
[1778425987225,29.03,80993.26,79.7,0.314,0.00034,12.57667]
[1778425987883,29.03,80993.39,79.7,0.31405,0.00034,12.57747]
[1778425987951,29.03,80993.39,79.7,0.31405,0.00034,12.57747]
[1778425990131,29.03,80993.39,79.7,0.31405,0.00034,12.57747]
[1778425996068,29.02,80994.15,79.7,0.31429,0.00034,12.58177]
[1778425996424,29.02,80994.15,79.7,0.31429,0.00034,12.58177]
[1778425996464,29.02,80994.22,79.7,0.31431,0.00034,12.582]
[1778425996564,29.02,80994.22,79.7,0.31431,0.00034,12.582]
[1778425996768,29.02,80994.22,79.7,0.31431,0.00034,12.582]
[1778425997395,29.02,80994.22,79.7,0.31431,0.00034,12.582]
[1778425997095,29.02,80999.55,79.7,0.31614,0.00035,12.61416]
[1778425998102,29.02,81004.94,79.7,0.318,0.00035,12.64635]
[1778425998819,29.02,81004.94,79.7,0.318,0.00035,12.64635]
[1778425999109,29.02,81004.97,79.7,0.318,0.00035,12.64635]
[1778426003841,29.01,81006.86,79.7,0.31863,0.00035,12.65716]
[1778426004048,29.01,81006.86,79.7,0.31863,0.00035,12.65716]
[1778426004086,29.01,81006.86,79.7,0.31863,0.00035,12.65716]
[1778426004144,29.01,81007.51,79.7,0.31885,0.00035,12.66091]
[1778426005123,29.01,81007.51,79.7,0.31885,0.00035,12.66091]
[1778426005151,29.01,81008.15,79.7,0.31907,0.00035,12.66472]
[1778426007030,29.01,81008.15,79.7,0.31906,0.00035,12.66465]
[1778426007114,29.01,81008.15,79.7,0.31906,0.00035,12.66465]
[1778426007165,29.01,81008.58,79.7,0.31921,0.00035,12.66714]
[1778426008006,29.01,81008.58,79.7,0.31921,0.00035,12.66714]
[1778426010521,29.01,81010.72,79.7,0.31995,0.00035,12.67981]
[1778426016228,29.01,81011.82,79.7,0.32024,0.00035,12.67852]
[1778426021634,29.01,81011.85,79.7,0.32025,0.00035,12.67861]
[1778426027305,29.01,81010.93,79.7,0.31992,0.00035,12.67302]
[1778426032340,29.01,81010.77,79.7,0.31986,0.00035,12.67196]
[1778426037376,29.01,81011.36,79.7,0.32006,0.00035,12.67535]
[1778426038593,29.01,81012.83,79.7,0.32057,0.00035,12.68402]
[1778426039600,29.01,81013.55,79.7,0.32082,0.00035,12.68824]
[1778426039601,29.01,81013.55,79.7,0.32082,0.00035,12.68824]
[1778426041404,29.0,81020.64,79.7,0.32328,0.00035,12.72978]
[1778426046239,29.0,81020.51,79.7,0.32322,0.00035,12.72877]
[1778426046340,29.0,81020.51,79.7,0.32322,0.00035,12.7287]
[1778426047093,29.0,81020.51,79.7,0.32322,0.00035,12.7287]
[1778426047446,29.0,81018.34,79.7,0.32246,0.00035,12.71601]
[1778426048041,29.0,81018.34,79.7,0.32246,0.00035,12.71601]
[1778426048453,29.0,81020.7,79.7,0.32328,0.00035,12.72974]
[1778426053488,29.0,81021.97,79.7,0.32372,0.00035,12.7371]
[1778426055669,29.0,81022.58,79.7,0.32393,0.00035,12.74064]
[1778426056065,29.0,81022.58,79.7,0.32393,0.00035,12.74064]
[1778426056120,29.0,81022.58,79.7,0.32393,0.00035,12.74062]
[1778426060058,29.0,81026.81,79.7,0.32542,0.00035,12.76532]
[1778426069268,29.0,81030.45,79.7,0.32671,0.00035,12.78641]
[1778426069331,29.0,81030.45,79.7,0.32671,0.00035,12.78641]
[1778426074153,29.0,81030.98,79.7,0.32682,0.00035,12.78188]
[1778426074153,29.0,81030.98,79.7,0.32682,0.00035,12.78188]
[1778426074178,29.0,81030.98,79.7,0.32682,0.00035,12.78188]
[1778426079109,29.01,81033.0,79.7,0.32753,0.00035,12.79353]
[1778426081820,29.01,81034.71,79.7,0.32814,0.00035,12.80332]
[1778426084045,29.01,81034.8,79.7,0.32817,0.00035,12.80384]
[1778426084215,29.01,81034.8,79.7,0.32817,0.00035,12.80384]
[1778426085742,29.01,81040.61,79.7,0.33021,0.00035,12.8368]
[1778426092793,29.0,81042.01,79.7,0.33069,0.00035,12.84448]
[1778426098541,29.0,81040.31,79.7,0.33008,0.00035,12.83473]
[1778426098830,29.0,81040.31,79.7,0.33008,0.00035,12.83473]
[1778426103869,29.0,81037.42,79.7,0.32906,0.00035,12.81826]
[1778426106455,29.0,81038.01,79.7,0.32926,0.00035,12.82159]
[1778426107897,29.0,81031.31,79.7,0.32691,0.00035,12.78332]
[1778426113086,29.0,81029.51,79.7,0.32628,0.00035,12.77306]
[1778426117583,29.0,81027.18,79.7,0.32547,0.00035,12.75975]
[1778426117968,29.0,81021.89,79.7,0.32362,0.00035,12.7291]
[1778426118597,29.0,81021.89,79.7,0.32362,0.00035,12.7291]
[1778426118610,29.0,81021.89,79.7,0.32362,0.00035,12.7291]
[1778426119264,29.0,81021.89,79.7,0.32362,0.00035,12.7291]
[1778426119291,29.0,81021.89,79.7,0.32362,0.00035,12.7291]
[1778426119380,29.0,81020.4,79.7,0.3231,0.00035,12.72041]
[1778426119695,29.0,81020.4,79.7,0.3231,0.00035,12.72041]
[1778426120489,29.0,81012.93,79.7,0.32049,0.00035,12.67641]
[1778426121329,29.0,81007.72,79.7,0.31867,0.00035,12.64547]
[1778426122446,29.0,81007.72,79.7,0.31867,0.00035,12.64547]
[1778426122448,29.0,81007.72,79.7,0.31867,0.00035,12.64547]
[1778426123003,29.0,81013.07,79.7,0.32054,0.00035,12.67725]
[1778426124011,29.0,81018.19,79.7,0.32232,0.00035,12.70737]
[1778426131060,29.0,81021.61,79.7,0.32341,0.00035,12.71931]
[1778426136075,29.0,81020.44,79.7,0.32299,0.00035,12.71228]
[1778426137980,28.99,81019.34,79.7,0.3226,0.00035,12.70576]
[1778426144151,28.99,81020.35,79.7,0.32295,0.00035,12.7117]
[1778426150195,28.99,81021.66,79.7,0.32341,0.00035,12.71936]
[1778426155230,28.99,81020.09,79.7,0.32286,0.00035,12.71019]
[1778426160265,29.0,81019.91,79.7,0.3228,0.00035,12.70918]
[1778426167314,29.0,81019.23,79.7,0.32257,0.00035,12.70529]
[1778426173357,29.0,81019.28,79.7,0.32259,0.00035,12.70565]
[1778426178524,29.0,81018.51,79.7,0.32232,0.00035,12.70115]
[1778426181416,29.0,81009.14,79.7,0.31906,0.00035,12.64593]
[1778426186451,29.0,81009.08,79.7,0.31906,0.00035,12.64591]
[1778426187601,29.0,81009.08,79.7,0.31906,0.00035,12.64591]
[1778426194507,29.0,81009.08,79.7,0.31899,0.00035,12.63842]
[1778426199542,29.0,81005.72,79.7,0.31783,0.00035,12.61849]
[1778426201755,29.01,81005.7,79.7,0.31783,0.00035,12.6184]
[1778426203830,29.01,81004.9,79.7,0.31755,0.00035,12.61372]
[1778426203884,29.01,81004.9,79.7,0.31756,0.00035,12.61376]
[1778426205518,29.01,81004.9,79.7,0.31756,0.00035,12.61376]
[1778426205548,29.01,81004.9,79.7,0.31756,0.00035,12.61376]
[1778426205569,29.01,81004.9,79.7,0.31756,0.00035,12.61376]
[1778426205619,29.01,81003.72,79.7,0.31715,0.00035,12.60679]
[1778426206454,29.01,81003.72,79.7,0.31715,0.00035,12.60679]
[1778426206468,29.01,81003.72,79.7,0.31715,0.00035,12.60679]
[1778426206591,29.01,81000.07,79.7,0.31589,0.00035,12.58495]
[1778426206664,29.01,81000.07,79.7,0.31589,0.00035,12.58495]
[1778426207678,29.01,81000.3,79.7,0.31597,0.00035,12.58631]
[1778426207853,29.01,81000.3,79.7,0.31597,0.00035,12.58631]
[1778426208630,29.01,81000.3,79.7,0.31597,0.00035,12.58631]
[1778426208641,29.01,81000.34,79.7,0.31599,0.00035,12.58656]
[1778426214352,29.01,81000.41,79.7,0.31603,0.00035,12.58731]
[1778426217760,29.01,80999.04,79.7,0.31557,0.00035,12.57926]
[1778426217971,29.01,80999.04,79.7,0.31557,0.00035,12.57926]
[1778426218303,29.01,80999.04,79.7,0.31557,0.00035,12.57926]
[1778426219684,29.02,81003.31,79.7,0.31706,0.00035,12.60518]
[1778426220781,29.02,81003.31,79.7,0.31706,0.00035,12.60518]
[1778426221449,29.02,81003.31,79.7,0.31706,0.00035,12.60518]
[1778426222898,29.02,81003.6,79.7,0.31717,0.00035,12.60702]
[1778426224358,29.02,81003.6,79.7,0.31717,0.00035,12.60707]
[1778426228601,29.02,81007.01,79.7,0.31836,0.00035,12.62762]
[1778426229754,29.02,81012.64,79.7,0.32033,0.00035,12.66114]
[1778426233553,29.02,81013.48,79.7,0.32062,0.00035,12.66611]
[1778426236053,29.02,81015.62,79.7,0.32137,0.00035,12.67872]
[1778426236154,29.02,81015.62,79.7,0.32137,0.00035,12.67871]
[1778426241838,29.02,81015.6,79.7,0.32138,0.00035,12.67891]
[1778426246881,29.03,81017.03,79.7,0.32189,0.00035,12.68756]
[1778426250239,29.03,81017.21,79.7,0.32196,0.00035,12.68867]
[1778426256274,29.03,81016.26,79.7,0.32156,0.00035,12.67569]
[1778426256293,29.03,81013.95,79.7,0.32076,0.00035,12.66215]
[1778426259351,29.03,81013.92,79.7,0.32075,0.00035,12.66198]
[1778426259452,29.03,81013.95,79.7,0.32076,0.00035,12.66216]
[1778426265010,29.03,81015.06,79.7,0.32117,0.00035,12.6691]
[1778426270979,29.04,81014.57,79.7,0.32102,0.00035,12.66646]
[1778426275080,29.04,81009.1,79.7,0.31913,0.00035,12.63448]
[1778426280115,29.05,81007.48,79.7,0.3186,0.00035,12.62529]
[1778426285150,29.05,81008.14,79.7,0.31885,0.00035,12.62968]
[1778426292199,29.06,81008.82,79.7,0.31913,0.00035,12.63433]
[1778426297235,29.06,81009.29,79.7,0.31932,0.00035,12.63752]
[1778426302270,29.06,81013.15,79.7,0.32068,0.00035,12.66072]
[1778426309668,29.07,81012.54,79.7,0.32048,0.00035,12.65736]
[1778426311947,29.07,81017.32,79.7,0.32208,0.00035,12.67799]
[1778426316005,29.07,81017.28,79.7,0.32207,0.00035,12.6779]
[1778426316007,29.07,81017.28,79.7,0.32207,0.00035,12.6779]
[1778426316008,29.07,81017.28,79.7,0.32207,0.00035,12.6779]
[1778426316368,29.07,81017.21,79.7,0.32205,0.00035,12.67753]
[1778426326438,29.08,81016.92,79.7,0.32201,0.00035,12.67686]
[1778426326848,29.08,81016.92,79.7,0.32201,0.00035,12.67686]
[1778426332480,29.09,81016.85,79.7,0.32203,0.00035,12.67706]
[1778426341060,29.09,81016.96,79.7,0.32208,0.00035,12.67802]
[1778426344268,29.1,81014.47,79.7,0.32127,0.00035,12.66425]
[1778426344270,29.1,81014.47,79.7,0.32127,0.00035,12.66425]
[1778426345334,29.1,81013.52,79.7,0.32094,0.00035,12.65879]
[1778426346579,29.1,81006.05,79.7,0.31836,0.00035,12.61488]
[1778426351614,29.11,81003.44,79.7,0.31751,0.00035,12.60017]
[1778426353628,29.12,81007.89,79.7,0.31907,0.00035,12.62696]
[1778426356327,29.12,81009.88,79.7,0.31978,0.00035,12.63903]
[1778426356330,29.12,81009.88,79.7,0.31978,0.00035,12.63903]
[1778426361684,29.13,81012.06,79.7,0.32058,0.00035,12.65261]
[1778426362138,29.13,81012.06,79.7,0.32058,0.00035,12.65261]
[1778426362468,29.13,81012.06,79.7,0.32058,0.00035,12.65261]
[1778426366719,29.13,81006.97,79.7,0.31885,0.00035,12.62314]
[1778426371754,29.14,81006.49,79.7,0.31864,0.00035,12.61325]
[1778426372470,29.14,81006.49,79.7,0.31864,0.00035,12.61325]
[1778426377796,29.15,81004.19,79.7,0.31791,0.00035,12.60066]
[1778426382831,29.16,81006.33,79.7,0.3187,0.00035,12.61414]
[1778426387027,29.16,81007.19,79.7,0.31903,0.00035,12.61979]
[1778426395438,29.17,81003.75,79.7,0.3179,0.00035,12.60039]
[1778426397829,29.18,81003.25,79.7,0.31774,0.00035,12.59772]
[1778426400351,29.18,81001.42,79.7,0.31714,0.00035,12.58729]
[1778426400370,29.18,81001.42,79.7,0.31714,0.00035,12.58729]
[1778426400861,29.18,81001.42,79.7,0.31714,0.00035,12.58729]
[1778426403989,29.19,81000.99,79.7,0.31703,0.00035,12.58539]
[1778426404356,29.19,81000.99,79.7,0.31703,0.00035,12.58539]
[1778426404453,29.19,81000.88,79.7,0.317,0.00035,12.58489]
[1778426408036,29.19,81000.61,79.7,0.31692,0.00035,12.58358]
[1778426408179,29.19,81000.47,79.7,0.31688,0.00035,12.58284]
[1778426410660,29.19,81000.29,79.7,0.31682,0.00035,12.5818]
[1778426415456,29.2,80999.27,79.7,0.31648,0.00035,12.5759]
[1778426415934,29.2,80998.2,79.7,0.31611,0.00034,12.56953]
[1778426421098,29.2,80997.41,79.7,0.31586,0.00034,12.56509]
[1778426428150,29.2,80997.56,79.7,0.31593,0.00034,12.56633]
[1778426433186,29.21,80997.73,79.7,0.31591,0.00034,12.55981]
[1778426436941,29.21,80998.3,79.7,0.31612,0.00034,12.56336]
[1778426438141,29.21,80998.3,79.7,0.31612,0.00034,12.56341]
[1778426441851,29.21,80998.3,79.7,0.31612,0.00034,12.56345]
[1778426446361,29.21,80997.41,79.7,0.31583,0.00034,12.55839]
[1778426447994,29.21,80997.44,79.7,0.31585,0.00034,12.55867]
[1778426448405,29.21,80997.44,79.7,0.31585,0.00034,12.55867]
[1778426448830,29.21,80997.44,79.7,0.31585,0.00034,12.55867]
[1778426449630,29.21,80997.48,79.7,0.31587,0.00034,12.559]
[1778426450261,29.21,80997.66,79.7,0.31593,0.00034,12.56013]
[1778426450573,29.21,80997.66,79.7,0.31593,0.00034,12.56013]
[1778426452476,29.21,80997.44,79.7,0.31586,0.00034,12.55886]
[1778426456445,29.21,80997.44,79.7,0.31587,0.00034,12.55905]
[1778426460933,29.22,80997.62,79.7,0.31595,0.00034,12.56036]
[1778426466420,29.22,80994.09,79.7,0.31476,0.00034,12.53958]
[1778426471455,29.22,80993.65,79.7,0.31462,0.00034,12.53724]
[1778426474734,29.23,80993.4,79.7,0.31454,0.00034,12.53586]
[1778426475981,29.23,80993.4,79.7,0.31455,0.00034,12.53592]
[1778426476010,29.23,80993.4,79.7,0.31455,0.00034,12.53592]
[1778426476490,29.23,80993.58,79.7,0.31462,0.00034,12.53713]
[1778426479708,29.23,80993.9,79.7,0.31475,0.00034,12.53944]
[1778426482515,29.24,80994.91,79.7,0.31513,0.00034,12.54607]
[1778426482532,29.24,80994.94,79.7,0.31515,0.00034,12.54644]
[1778426485970,29.24,80994.94,79.7,0.31515,0.00034,12.54644]
[1778426486560,29.24,80994.87,79.7,0.31515,0.00034,12.54648]
[1778426491595,29.24,80994.97,79.7,0.31512,0.00034,12.53955]
[1778426496137,29.25,80997.05,79.7,0.31584,0.00034,12.55222]
[1778426498335,29.25,80998.49,79.7,0.31634,0.00034,12.5609]
[1778426504227,29.25,80999.32,79.7,0.31664,0.00034,12.56602]
[1778426510340,29.25,80998.75,79.7,0.31645,0.00034,12.5628]
[1778426515341,29.25,80998.18,79.7,0.31627,0.00034,12.5596]
[1778426521805,29.26,80999.93,79.7,0.31688,0.00034,12.57024]
[1778426526840,29.26,81001.85,79.7,0.31755,0.00035,12.58177]
[1778426532882,29.26,81001.89,79.7,0.31758,0.00035,12.58212]
[1778426537917,29.26,81000.99,79.7,0.31727,0.00035,12.57689]
[1778426542575,29.26,81000.85,79.7,0.31723,0.00035,12.57615]
[1778426545589,29.26,80995.74,79.7,0.31547,0.00034,12.54575]
[1778426551029,29.26,80995.59,79.7,0.31536,0.00034,12.53744]
[1778426551125,29.26,80995.59,79.7,0.31536,0.00034,12.53744]
[1778426559066,29.27,80997.41,79.7,0.316,0.00034,12.54868]
[1778426561896,29.27,80997.72,79.7,0.31611,0.00034,12.55058]
[1778426568736,29.27,80998.35,79.7,0.31634,0.00034,12.55458]
[1778426574171,29.27,80997.85,79.7,0.31619,0.00034,12.55189]
[1778426579641,29.27,80997.03,79.7,0.31591,0.00034,12.54703]
[1778426581220,29.28,80991.87,79.7,0.31415,0.00034,12.51635]
[1778426588064,29.28,80992.13,79.7,0.31425,0.00034,12.51813]
[1778426593520,29.28,80992.13,79.7,0.31427,0.00034,12.51841]
[1778426598796,29.29,80991.69,79.7,0.31415,0.00034,12.51634]
[1778426603177,29.29,80991.08,79.7,0.31397,0.00034,12.51314]
[1778426604180,29.29,80991.08,79.7,0.31397,0.00034,12.51322]
[1778426609865,29.29,80991.15,79.7,0.31401,0.00034,12.51389]
[1778426615163,29.3,80991.15,79.7,0.31396,0.00034,12.50675]
[1778426620493,29.31,80992.07,79.7,0.31431,0.00034,12.51279]
[1778426625529,29.31,80994.53,79.7,0.31518,0.00034,12.52793]
[1778426630931,29.31,80994.82,79.7,0.31529,0.00034,12.52992]
[1778426633835,29.31,80995.19,79.7,0.31543,0.00034,12.53232]
[1778426639627,29.32,80992.77,79.7,0.31462,0.00034,12.51823]
[1778426641250,29.32,80992.34,79.7,0.31448,0.00034,12.51572]
[1778426641641,29.32,80990.87,79.7,0.31398,0.00034,12.50695]
[1778426646676,29.32,80988.23,79.7,0.31309,0.00034,12.49141]
[1778426651717,29.33,80987.0,79.7,0.31269,0.00034,12.48439]
[1778426656752,29.33,80987.14,79.7,0.31277,0.00034,12.48564]
[1778426661787,29.33,80986.97,79.7,0.31273,0.00034,12.48501]
[1778426664844,29.33,80986.97,79.7,0.31273,0.00034,12.48501]
[1778426664943,29.34,80986.74,79.7,0.31267,0.00034,12.48386]
[1778426670850,29.34,80985.04,79.7,0.31209,0.00034,12.47366]
[1778426676220,29.34,80984.7,79.7,0.31189,0.00034,12.46388]
[1778426677090,29.34,80984.7,79.7,0.31189,0.00034,12.46388]
[1778426677847,29.34,80984.7,79.7,0.31189,0.00034,12.46393]
[1778426678573,29.34,80985.3,79.7,0.3121,0.00034,12.46754]
[1778426681935,29.34,80985.34,79.7,0.31211,0.00034,12.46776]
[1778426684018,29.34,80985.31,79.7,0.3121,0.00034,12.46762]
[1778426684790,29.34,80983.88,79.7,0.31161,0.00034,12.45887]
[1778426685038,29.34,80983.88,79.7,0.31161,0.00034,12.45887]
[1778426685549,29.34,80983.89,79.7,0.31161,0.00034,12.4589]
[1778426687558,29.34,80983.71,79.7,0.31154,0.00034,12.45774]
[1778426687563,29.34,80983.71,79.7,0.31154,0.00034,12.45774]
[1778426687565,29.34,80983.71,79.7,0.31154,0.00034,12.45774]
[1778426687599,29.34,80983.71,79.7,0.31154,0.00034,12.45774]
[1778426688049,29.34,80983.71,79.7,0.31154,0.00034,12.45774]
[1778426688111,29.34,80983.71,79.7,0.31154,0.00034,12.45774]
[1778426688068,29.34,80976.34,79.7,0.30903,0.00034,12.41269]
[1778426688491,29.34,80976.34,79.7,0.30903,0.00034,12.41269]
[1778426688926,29.34,80976.34,79.7,0.30903,0.00034,12.41269]
[1778426689089,29.34,80976.34,79.7,0.30903,0.00034,12.41269]
[1778426689161,29.34,80969.44,79.7,0.30667,0.00034,12.37005]
[1778426693722,29.34,80967.91,79.7,0.30616,0.00034,12.36065]
[1778426694159,29.34,80967.06,79.7,0.30588,0.00034,12.3555]
[1778426700055,29.34,80965.22,79.7,0.30526,0.00034,12.34419]
[1778426706098,29.34,80963.33,79.7,0.30463,0.00034,12.33258]
[1778426711133,29.34,80963.81,79.7,0.3048,0.00034,12.33573]
[1778426715038,29.34,80963.67,79.7,0.30476,0.00034,12.33496]
[1778426716028,29.34,80963.41,79.7,0.30468,0.00034,12.33334]
[1778426716168,29.34,80962.4,79.7,0.30434,0.00034,12.32708]
[1778426718357,29.34,80962.21,79.7,0.30427,0.00034,12.32583]
[1778426724319,29.34,80962.21,79.7,0.30427,0.00034,12.32583]
[1778426726070,29.34,80962.21,79.7,0.30424,0.00034,12.32527]
[1778426726129,29.34,80962.21,79.7,0.30423,0.00034,12.32518]
[1778426730265,29.34,80962.5,79.7,0.30432,0.00034,12.32683]
[1778426736038,29.34,80965.15,79.7,0.30513,0.00034,12.3356]
[1778426736139,29.34,80965.13,79.7,0.30513,0.00034,12.33552]
[1778426742351,29.34,80965.09,79.7,0.3051,0.00034,12.33499]
[1778426747739,29.33,80965.11,79.7,0.3051,0.00034,12.33497]
[1778426747914,29.33,80965.11,79.7,0.3051,0.00034,12.33497]
[1778426748023,29.33,80965.11,79.7,0.3051,0.00034,12.33497]
[1778426748036,29.33,80965.11,79.7,0.3051,0.00034,12.33497]
[1778426748201,29.33,80965.11,79.7,0.30509,0.00034,12.33488]
[1778426749206,29.33,80971.14,79.7,0.30714,0.00034,12.37238]
[1778426755665,29.33,80974.37,79.7,0.30824,0.00034,12.39227]
[1778426762486,29.33,80974.47,79.7,0.30827,0.00034,12.39279]
[1778426762596,29.33,80974.47,79.7,0.30827,0.00034,12.39279]
[1778426762909,29.33,80974.57,79.7,0.3083,0.00034,12.39334]
[1778426768087,29.33,80975.61,79.7,0.30865,0.00034,12.39974]
[1778426770493,29.33,80978.39,79.7,0.3096,0.00034,12.4168]
[1778426772563,29.33,80982.78,79.7,0.31109,0.00034,12.44356]
[1778426774591,29.33,80983.6,79.7,0.31137,0.00034,12.44851]
[1778426780621,29.33,80984.38,79.7,0.31164,0.00034,12.45317]
[1778426785956,29.33,80984.04,79.7,0.31152,0.00034,12.45107]
[1778426788055,29.33,80983.93,79.7,0.31148,0.00034,12.45038]
[1778426793712,29.33,80978.07,79.7,0.30939,0.00034,12.40681]
[1778426794576,29.33,80978.07,79.7,0.30939,0.00034,12.40681]
[1778426795767,29.33,80976.22,79.7,0.30876,0.00034,12.3955]
[1778426801716,29.33,80975.09,79.7,0.30838,0.00034,12.38858]
[1778426806834,29.33,80973.84,79.7,0.30795,0.00034,12.38093]
[1778426808897,29.33,80974.08,79.7,0.30804,0.00034,12.38244]
[1778426813887,29.33,80973.72,79.7,0.30792,0.00034,12.38031]
[1778426818682,29.33,80973.93,79.7,0.30799,0.00034,12.38167]
[1778426823926,29.33,80974.01,79.7,0.30803,0.00034,12.38227]
[1778426829987,29.33,80974.48,79.7,0.30819,0.00034,12.38523]
[1778426835022,29.33,80974.28,79.7,0.30813,0.00034,12.38406]
[1778426840057,29.34,80973.81,79.7,0.30797,0.00034,12.38124]
[1778426842949,29.34,80973.81,79.7,0.30797,0.00034,12.38124]
[1778426843939,29.34,80973.91,79.7,0.30801,0.00034,12.38191]
[1778426845972,29.34,80973.71,79.7,0.30794,0.00034,12.3807]
[1778426851135,29.34,80973.52,79.7,0.30779,0.00034,12.37179]
[1778426857985,29.34,80973.6,79.7,0.30782,0.00034,12.37238]
[1778426860110,29.34,80973.6,79.7,0.30783,0.00034,12.37242]
[1778426863338,29.34,80973.6,79.7,0.30783,0.00034,12.3725]
[1778426872282,29.34,80973.81,79.7,0.30791,0.00034,12.37398]
[1778426876310,29.34,80979.09,79.7,0.30972,0.00034,12.4065]
[1778426881345,29.34,80978.3,79.7,0.30944,0.00034,12.40155]
[1778426892422,29.34,80976.15,79.7,0.30871,0.00034,12.38844]
[1778426898274,29.34,80975.27,79.7,0.30842,0.00034,12.38307]
[1778426907528,29.34,80973.3,79.7,0.30776,0.00034,12.37118]
[1778426909803,29.34,80973.3,79.7,0.30776,0.00034,12.37118]
[1778426912563,29.35,80969.61,79.7,0.30642,0.00034,12.34062]
[1778426917599,29.35,80969.2,79.7,0.30629,0.00034,12.33828]
[1778426923159,29.35,80969.22,79.7,0.30631,0.00034,12.33857]
[1778426929236,29.35,80968.51,79.7,0.30607,0.00034,12.33433]
[1778426934719,29.35,80968.08,79.7,0.30595,0.00034,12.33203]
[1778426939756,29.36,80967.87,79.7,0.30589,0.00034,12.33092]
[1778426942055,29.36,80967.87,79.7,0.30589,0.00034,12.33092]
[1778426942483,29.36,80968.19,79.7,0.306,0.00034,12.33299]
[1778426942777,29.36,80972.77,79.7,0.30756,0.00034,12.36139]
[1778426947812,29.36,80974.93,79.7,0.3083,0.00034,12.37473]
[1778426950611,29.36,80975.18,79.7,0.30838,0.00034,12.37627]
[1778426950992,29.36,80975.18,79.7,0.30838,0.00034,12.37627]
[1778426951892,29.36,80975.36,79.7,0.30845,0.00034,12.37737]
[1778426956245,29.36,80978.6,79.7,0.30955,0.00034,12.39725]
[1778426961910,29.36,80977.37,79.7,0.30912,0.00034,12.3896]
[1778426963365,29.36,80977.37,79.7,0.30912,0.00034,12.3896]
[1778426968715,29.36,80975.22,79.7,0.30839,0.00034,12.37638]
[1778426977018,29.36,80972.37,79.7,0.30734,0.00034,12.35116]
[1778426982053,29.36,80972.3,79.7,0.30732,0.00034,12.35087]
[1778426987088,29.36,80973.38,79.7,0.3077,0.00034,12.35763]
[1778426990103,29.36,80972.13,79.7,0.30727,0.00034,12.34995]
[1778426995144,29.36,80971.18,79.7,0.30696,0.00034,12.34425]
[1778426997218,29.36,80963.92,79.7,0.3045,0.00034,12.29918]
[1778426997665,29.36,80963.92,79.7,0.3045,0.00034,12.29918]
[1778426997931,29.36,80963.92,79.7,0.3045,0.00034,12.29918]
[1778426998393,29.36,80957.51,79.7,0.30233,0.00034,12.25902]
[1778426998843,29.36,80957.51,79.7,0.30233,0.00034,12.25902]
[1778427000780,29.36,80955.03,79.7,0.3015,0.00034,12.24344]
[1778427006045,29.37,80953.08,79.7,0.30085,0.00034,12.23136]
[1778427006224,29.37,80952.92,79.7,0.3008,0.00034,12.2304]
[1778427008636,29.37,80953.08,79.7,0.30085,0.00034,12.23137]
[1778427008710,29.37,80953.08,79.7,0.30085,0.00034,12.23135]
[1778427014476,29.36,80953.3,79.7,0.30092,0.00034,12.2326]
[1778427022460,29.36,80949.96,79.7,0.29978,0.00034,12.21116]
[1778427029385,29.36,80956.0,79.7,0.3018,0.00034,12.24917]
[1778427030392,29.36,80960.67,79.7,0.30338,0.00034,12.27852]
[1778427037441,29.35,80962.25,79.7,0.30379,0.00034,12.27997]
[1778427042476,29.35,80958.83,79.7,0.30261,0.00034,12.25808]
[1778427045092,29.35,80958.71,79.7,0.30256,0.00034,12.25719]
[1778427045354,29.35,80958.71,79.7,0.30256,0.00034,12.25719]
[1778427045359,29.35,80958.71,79.7,0.30256,0.00034,12.25719]
[1778427045384,29.35,80958.71,79.7,0.30256,0.00034,12.25719]
[1778427045387,29.35,80958.71,79.7,0.30256,0.00034,12.25719]
[1778427045540,29.35,80965.95,79.7,0.30501,0.00034,12.30251]
[1778427045606,29.35,80965.95,79.7,0.30501,0.00034,12.30251]
[1778427045805,29.35,80965.95,79.7,0.30501,0.00034,12.30251]
[1778427046505,29.35,80974.56,79.7,0.30794,0.00034,12.35586]
[1778427047916,29.35,80976.48,79.7,0.30859,0.00034,12.36766]
[1778427048519,29.35,80976.29,79.7,0.30853,0.00034,12.36642]
[1778427048934,29.35,80976.29,79.7,0.30853,0.00034,12.36642]
[1778427048987,29.35,80976.29,79.7,0.30853,0.00034,12.36642]
[1778427049526,29.35,80976.19,79.7,0.30849,0.00034,12.3658]
[1778427052015,29.34,80975.86,79.7,0.30836,0.00034,12.36347]
[1778427058191,29.34,80976.18,79.7,0.30842,0.00034,12.36461]
[1778427060741,29.33,80973.84,79.7,0.3076,0.00034,12.34979]
[1778427060789,29.33,80973.8,79.7,0.30758,0.00034,12.34942]
[1778427062688,29.33,80968.35,79.7,0.30571,0.00034,12.31534]
[1778427064768,29.33,80962.72,79.7,0.30378,0.00034,12.27994]
[1778427070674,29.32,80962.46,79.7,0.30367,0.00034,12.2778]
[1778427075709,29.32,80962.8,79.7,0.30376,0.00034,12.2795]
[1778427077576,29.32,80962.8,79.7,0.30376,0.00034,12.2795]
[1778427083440,29.32,80963.37,79.7,0.30392,0.00034,12.28259]
[1778427088876,29.31,80961.87,79.7,0.30339,0.00034,12.27271]
[1778427095044,29.31,80959.46,79.7,0.30246,0.00034,12.24927]
[1778427095214,29.31,80959.46,79.7,0.30246,0.00034,12.24927]
[1778427095278,29.31,80959.28,79.7,0.30239,0.00034,12.24808]
[1778427095851,29.31,80964.84,79.7,0.30428,0.00034,12.28301]
[1778427096858,29.31,80969.95,79.7,0.30602,0.00034,12.31484]
[1778427098025,29.31,80969.95,79.7,0.30602,0.00034,12.31484]
[1778427100259,29.3,80970.26,79.7,0.30611,0.00034,12.31657]
[1778427106221,29.3,80972.59,79.7,0.30687,0.00034,12.33045]
[1778427109949,29.29,80977.19,79.7,0.30841,0.00034,12.35832]
[1778427113101,29.29,80978.78,79.7,0.30894,0.00034,12.36784]
[1778427113659,29.29,80978.81,79.7,0.30894,0.00034,12.36789]
[1778427113688,29.29,80978.81,79.7,0.30894,0.00034,12.36789]
[1778427114567,29.29,80979.6,79.7,0.30921,0.00034,12.37262]
[1778427116236,29.29,80980.88,79.7,0.30964,0.00034,12.38041]
[1778427117738,29.29,80980.9,79.7,0.30964,0.00034,12.38039]
[1778427118005,29.29,80980.92,79.7,0.30964,0.00034,12.38044]
[1778427122639,29.29,80981.15,79.7,0.30972,0.00034,12.38185]
[1778427123042,29.29,80977.68,79.7,0.30853,0.00034,12.36051]
[1778427123686,29.29,80977.68,79.7,0.30853,0.00034,12.36051]
[1778427123688,29.29,80977.68,79.7,0.30853,0.00034,12.36051]
[1778427124618,29.29,80975.64,79.7,0.30783,0.00034,12.34787]
[1778427125056,29.28,80976.75,79.7,0.30821,0.00034,12.35461]
[1778427126154,29.28,80976.75,79.7,0.30821,0.00034,12.35461]
[1778427126255,29.28,80977.32,79.7,0.3084,0.00034,12.35808]
[1778427128713,29.28,80979.65,79.7,0.30918,0.00034,12.37219]
[1778427129805,29.28,80979.68,79.7,0.30918,0.00034,12.37224]
[1778427129921,29.28,80979.68,79.7,0.30918,0.00034,12.37224]
[1778427130091,29.28,80979.43,79.7,0.30909,0.00034,12.37057]
[1778427132097,29.28,80979.43,79.7,0.30909,0.00034,12.37057]
[1778427132099,29.28,80979.43,79.7,0.30909,0.00034,12.37057]
[1778427134413,29.28,80977.17,79.7,0.30831,0.00034,12.35654]
[1778427134514,29.28,80977.13,79.7,0.3083,0.00034,12.3563]
[1778427135039,29.28,80977.13,79.7,0.3083,0.00034,12.3563]
[1778427135129,29.28,80977.13,79.7,0.3083,0.00034,12.3563]
[1778427135230,29.28,80977.11,79.7,0.30829,0.00034,12.35612]
[1778427135994,29.28,80977.11,79.7,0.30829,0.00034,12.35612]
[1778427136438,29.28,80977.21,79.7,0.30832,0.00034,12.35674]
[1778427137530,29.28,80977.21,79.7,0.30832,0.00034,12.35674]
[1778427142836,29.27,80975.7,79.7,0.30777,0.00034,12.34682]
[1778427147457,29.27,80975.08,79.7,0.30754,0.00034,12.34266]
[1778427147561,29.27,80975.08,79.7,0.30754,0.00034,12.34266]
[1778427147616,29.27,80975.08,79.7,0.30754,0.00034,12.34266]
[1778427148217,29.27,80977.41,79.7,0.30832,0.00034,12.35675]
[1778427149122,29.27,80977.41,79.7,0.30832,0.00034,12.35675]
[1778427149224,29.27,80977.37,79.7,0.30831,0.00034,12.35651]
[1778427154259,29.26,80980.68,79.7,0.30933,0.00034,12.36868]
[1778427159121,29.26,80982.2,79.7,0.30983,0.00034,12.3777]
[1778427159216,29.26,80982.2,79.7,0.30983,0.00034,12.3777]
[1778427159294,29.26,80983.25,79.7,0.31019,0.00034,12.38406]
[1778427159832,29.26,80983.25,79.7,0.31019,0.00034,12.38406]
[1778427159879,29.26,80983.25,79.7,0.31019,0.00034,12.38406]
[1778427160301,29.26,80977.83,79.7,0.30833,0.00034,12.35071]
[1778427161079,29.26,80977.83,79.7,0.30833,0.00034,12.35071]
[1778427163350,29.26,80974.31,79.7,0.30711,0.00034,12.32872]
[1778427163353,29.26,80974.31,79.7,0.30711,0.00034,12.32872]
[1778427164329,29.26,80965.37,79.7,0.30405,0.00034,12.27273]
[1778427169422,29.25,80963.23,79.7,0.30331,0.00034,12.25911]
[1778427172583,29.25,80970.2,79.7,0.30568,0.00034,12.30266]
[1778427179435,29.25,80973.18,79.7,0.30666,0.00034,12.32058]
[1778427185477,29.24,80972.64,79.7,0.30645,0.00034,12.31673]
[1778427190512,29.24,80972.56,79.7,0.3064,0.00034,12.31583]
[1778427196554,29.24,80972.42,79.7,0.30633,0.00034,12.31448]
[1778427200259,29.23,80972.39,79.7,0.3063,0.00034,12.31406]
[1778427203506,29.23,80971.4,79.7,0.30595,0.00034,12.30767]
[1778427203705,29.23,80974.32,79.7,0.30695,0.00034,12.32578]
[1778427204556,29.23,80974.32,79.7,0.30695,0.00034,12.32578]
[1778427204618,29.23,80974.32,79.7,0.30695,0.00034,12.32578]
[1778427204612,29.23,80982.46,79.7,0.30974,0.00034,12.37602]
[1778427205619,29.23,80981.85,79.7,0.30952,0.00034,12.37224]
[1778427210655,29.23,80982.25,79.7,0.30966,0.00034,12.37469]
[1778427215691,29.23,80983.76,79.7,0.31009,0.00034,12.37608]
[1778427216923,29.23,80984.08,79.7,0.3102,0.00034,12.37804]
[1778427217932,29.23,80984.08,79.7,0.3102,0.00034,12.37804]
[1778427223737,29.23,80983.85,79.7,0.31011,0.00034,12.37646]
[1778427223871,29.23,80983.85,79.7,0.31011,0.00034,12.37646]
[1778427230501,29.23,80985.73,79.7,0.31075,0.00034,12.38789]
[1778427232489,29.23,80981.76,79.7,0.30938,0.00034,12.36351]
[1778427232580,29.23,80981.76,79.7,0.30938,0.00034,12.36351]
[1778427232659,29.23,80978.21,79.7,0.30816,0.00034,12.34162]
[1778427234727,29.23,80972.74,79.7,0.30628,0.00034,12.30752]
[1778427234858,29.23,80972.74,79.7,0.30628,0.00034,12.30752]
[1778427234860,29.23,80972.74,79.7,0.30628,0.00034,12.30752]
[1778427238905,29.22,80967.71,79.7,0.30455,0.00034,12.27582]
[1778427245395,29.22,80970.93,79.7,0.30563,0.00034,12.29566]
[1778427252958,29.21,80971.62,79.7,0.30583,0.00034,12.29931]
[1778427255564,29.21,80971.62,79.7,0.30583,0.00034,12.29931]
[1778427255606,29.21,80971.62,79.7,0.30583,0.00034,12.29931]
[1778427255665,29.21,80975.89,79.7,0.30728,0.00034,12.32576]
[1778427258678,29.21,80975.71,79.7,0.30722,0.00034,12.32453]
[1778427263358,29.21,80976.24,79.7,0.3074,0.00034,12.32793]
[1778427263414,29.21,80976.85,79.7,0.30762,0.00034,12.33175]
[1778427268831,29.21,80974.02,79.7,0.30664,0.00034,12.31401]
[1778427268941,29.21,80974.02,79.7,0.30664,0.00034,12.31401]
[1778427269163,29.21,80973.76,79.7,0.30655,0.00034,12.31238]
[1778427269879,29.21,80973.76,79.7,0.30655,0.00034,12.31238]
[1778427270388,29.21,80973.47,79.7,0.30645,0.00034,12.31063]
[1778427275997,29.21,80973.3,79.7,0.3063,0.00034,12.30166]
[1778427281155,29.21,80972.06,79.7,0.30587,0.00034,12.29389]
[1778427282491,29.21,80972.06,79.7,0.30587,0.00034,12.29389]
[1778427284775,29.21,80976.65,79.7,0.30744,0.00034,12.32234]
[1778427284818,29.21,80976.65,79.7,0.30744,0.00034,12.32234]
[1778427284839,29.21,80976.65,79.7,0.30744,0.00034,12.32234]
[1778427285183,29.21,80981.39,79.7,0.30906,0.00034,12.35157]
[1778427290218,29.21,80986.28,79.7,0.31075,0.00034,12.38166]
[1778427295618,29.21,80985.79,79.7,0.31058,0.00034,12.37863]
[1778427295901,29.21,80985.24,79.7,0.31039,0.00034,12.37525]
[1778427296260,29.21,80985.14,79.7,0.31036,0.00034,12.37469]
[1778427297060,29.21,80985.14,79.7,0.31036,0.00034,12.37469]
[1778427302302,29.21,80986.23,79.7,0.31074,0.00034,12.38147]
[1778427307337,29.21,80985.75,79.7,0.31058,0.00034,12.3786]
[1778427311712,29.21,80985.79,79.7,0.31059,0.00034,12.37889]
[1778427318414,29.21,80986.17,79.7,0.31074,0.00034,12.38144]
[1778427323449,29.22,80986.65,79.7,0.31091,0.00034,12.38455]
[1778427328484,29.22,80988.12,79.7,0.31143,0.00035,12.39367]
[1778427333519,29.22,80987.93,79.7,0.31128,0.00035,12.38477]
[1778427333829,29.22,80987.93,79.7,0.31128,0.00035,12.38477]
[1778427336777,29.22,80987.86,79.7,0.31126,0.00035,12.38436]
[1778427336777,29.22,80987.86,79.7,0.31126,0.00035,12.38436]
[1778427337547,29.22,80992.03,79.7,0.3127,0.00035,12.40974]
[1778427344596,29.22,80994.39,79.7,0.31351,0.00035,12.42401]
[1778427350638,29.22,80994.57,79.7,0.31357,0.00035,12.42508]
[1778427355828,29.22,80995.51,79.7,0.3139,0.00035,12.43075]
[1778427355673,29.22,81000.39,79.7,0.31559,0.00035,12.46011]
[1778427355910,29.22,81000.39,79.7,0.31559,0.00035,12.46011]
[1778427355944,29.22,81000.39,79.7,0.31559,0.00035,12.46011]
[1778427356680,29.22,81001.88,79.7,0.31611,0.00035,12.46903]
[1778427361715,29.22,81007.53,79.7,0.31808,0.00035,12.50283]
[1778427363729,29.22,81011.79,79.7,0.31957,0.00035,12.52807]
[1778427369771,29.22,81016.42,79.7,0.32119,0.00035,12.55533]
[1778427370776,29.22,81016.42,79.7,0.32119,0.00035,12.55533]
[1778427370778,29.22,81016.89,79.7,0.32136,0.00035,12.55809]
[1778427373650,29.22,81017.6,79.7,0.32161,0.00035,12.56226]
[1778427378655,29.22,81018.04,79.7,0.32176,0.00035,12.5648]
[1778427380099,29.22,81023.22,79.7,0.32357,0.00035,12.59486]
[1778427380220,29.22,81023.22,79.7,0.32357,0.00035,12.59486]
[1778427380381,29.22,81023.22,79.7,0.32357,0.00035,12.59486]
[1778427380848,29.22,81025.7,79.7,0.32444,0.00035,12.60915]
[1778427382862,29.22,81030.02,79.7,0.32597,0.00035,12.63406]
[1778427385691,29.22,81030.36,79.7,0.32609,0.00035,12.63608]
[1778427385988,29.22,81030.36,79.7,0.32609,0.00035,12.63608]
[1778427386062,29.22,81030.36,79.7,0.32609,0.00035,12.63608]
[1778427386063,29.22,81030.36,79.7,0.32609,0.00035,12.63608]
[1778427386201,29.22,81030.36,79.7,0.32609,0.00035,12.63608]
[1778427386347,29.22,81029.71,79.7,0.32587,0.00035,12.6324]
[1778427386424,29.22,81029.71,79.7,0.32587,0.00035,12.6324]
[1778427386864,29.22,81029.71,79.7,0.32587,0.00035,12.6324]
[1778427386674,29.22,81037.08,79.7,0.32846,0.00035,12.6743]
[1778427387821,29.22,81037.08,79.7,0.32846,0.00035,12.6743]
[1778427387865,29.22,81037.08,79.7,0.32846,0.00035,12.6743]
[1778427387825,29.22,81060.7,79.7,0.33683,0.00036,12.80505]
[1778427388526,29.22,81060.7,79.7,0.33683,0.00036,12.80505]
[1778427388980,29.22,81060.7,79.7,0.33683,0.00036,12.80505]
[1778427389098,29.22,81064.05,79.7,0.33803,0.00036,12.82319]
[1778427389111,29.22,81064.05,79.7,0.33803,0.00036,12.82319]
[1778427389379,29.22,81069.32,79.7,0.33991,0.00036,12.85143]
[1778427390421,29.22,81069.32,79.7,0.33991,0.00036,12.85143]
[1778427390434,29.22,81069.32,79.7,0.33991,0.00036,12.85143]
[1778427390721,29.22,81073.27,79.7,0.34132,0.00036,12.87236]
[1778427391125,29.22,81073.27,79.7,0.34132,0.00036,12.87236]
[1778427391138,29.22,81073.27,79.7,0.34132,0.00036,12.87236]
[1778427391286,29.22,81073.27,79.7,0.34132,0.00036,12.87236]
[1778427391290,29.22,81073.27,79.7,0.34132,0.00036,12.87236]
[1778427391887,29.22,81073.27,79.7,0.34132,0.00036,12.87236]
[1778427391791,29.22,81079.35,79.7,0.34342,0.00036,12.89666]
[1778427392281,29.22,81079.35,79.7,0.34342,0.00036,12.89666]
[1778427392381,29.22,81079.35,79.7,0.34342,0.00036,12.89666]
[1778427392398,29.22,81079.35,79.7,0.34342,0.00036,12.89666]
[1778427392753,29.22,81085.35,79.7,0.34557,0.00036,12.92783]
[1778427393190,29.22,81085.35,79.7,0.34557,0.00036,12.92783]
[1778427393193,29.22,81085.35,79.7,0.34557,0.00036,12.92783]
[1778427393688,29.22,81085.35,79.7,0.34557,0.00036,12.92783]
[1778427394378,29.22,81082.65,79.7,0.3446,0.00036,12.91375]
[1778427395628,29.22,81079.16,79.7,0.34334,0.00036,12.89543]
[1778427395726,29.22,81083.0,79.7,0.34471,0.00036,12.9154]
[1778427396013,29.22,81083.0,79.7,0.34471,0.00036,12.9154]
[1778427396079,29.22,81079.96,79.7,0.34361,0.00036,12.89949]
[1778427397293,29.22,81079.96,79.7,0.34361,0.00036,12.89949]
[1778427397711,29.22,81081.55,79.7,0.34418,0.00036,12.90772]
[1778427398174,29.22,81081.55,79.7,0.34418,0.00036,12.90772]
[1778427398223,29.22,81081.55,79.7,0.34418,0.00036,12.90772]
[1778427398237,29.22,81081.55,79.7,0.34418,0.00036,12.90772]
[1778427400090,29.22,81076.99,79.7,0.34253,0.00036,12.88371]
[1778427400629,29.22,81076.99,79.7,0.34253,0.00036,12.88371]
[1778427400814,29.21,81075.4,79.7,0.34196,0.00036,12.87529]
[1778427402892,29.21,81067.47,79.7,0.33912,0.00036,12.8331]
[1778427403027,29.21,81071.85,79.7,0.34069,0.00036,12.85646]
[1778427408062,29.21,81074.56,79.7,0.34164,0.00036,12.87059]
[1778427413097,29.21,81075.77,79.7,0.34205,0.00036,12.87669]
[1778427419359,29.2,81073.43,79.7,0.3412,0.00036,12.86411]
[1778427421551,29.2,81063.13,79.7,0.3375,0.00036,12.80877]
[1778427425693,29.2,81059.98,79.7,0.33638,0.00036,12.79168]
[1778427426076,29.2,81057.76,79.7,0.33559,0.00036,12.77959]
[1778427426531,29.2,81057.76,79.7,0.33559,0.00036,12.77959]
[1778427426644,29.2,81057.76,79.7,0.33559,0.00036,12.77959]
[1778427426687,29.2,81049.9,79.7,0.33279,0.00036,12.73639]
[1778427427077,29.2,81049.9,79.7,0.33279,0.00036,12.73639]
[1778427427116,29.2,81049.9,79.7,0.33279,0.00036,12.73639]
[1778427428688,29.2,81047.57,79.7,0.33196,0.00035,12.72332]
[1778427428789,29.2,81039.42,79.7,0.32907,0.00035,12.67769]
[1778427429345,29.2,81039.42,79.7,0.32907,0.00035,12.67769]
[1778427429347,29.2,81039.42,79.7,0.32907,0.00035,12.67769]
[1778427431233,29.2,81044.8,79.7,0.33097,0.00035,12.70781]
[1778427433885,29.2,81046.72,79.7,0.33165,0.00035,12.71849]
[1778427434236,29.2,81047.59,79.7,0.33195,0.00035,12.7233]
[1778427434237,29.2,81047.59,79.7,0.33195,0.00035,12.7233]
[1778427435261,29.2,81042.9,79.7,0.33029,0.00035,12.69705]
[1778427437358,29.2,81041.94,79.7,0.32995,0.00035,12.69165]
[1778427438822,29.2,81043.09,79.7,0.33035,0.00035,12.69809]
[1778427438823,29.2,81043.09,79.7,0.33035,0.00035,12.69809]
[1778427438924,29.2,81048.85,79.7,0.33239,0.00035,12.73016]
[1778427440296,29.2,81044.33,79.7,0.33079,0.00035,12.70496]
[1778427445331,29.2,81044.34,79.7,0.33079,0.00035,12.70493]
[1778427447064,29.2,81044.84,79.7,0.33096,0.00035,12.70771]
[1778427447930,29.2,81044.84,79.7,0.33096,0.00035,12.70771]
[1778427447937,29.2,81044.84,79.7,0.33096,0.00035,12.70771]
[1778427447345,29.19,81049.11,79.7,0.33248,0.00035,12.73146]
[1778427448198,29.19,81049.11,79.7,0.33248,0.00035,12.73146]
[1778427448379,29.19,81049.11,79.7,0.33248,0.00035,12.73146]
[1778427448628,29.19,81054.35,79.7,0.33434,0.00036,12.76035]
[1778427450990,29.19,81056.63,79.7,0.33513,0.00036,12.77265]
[1778427451343,29.19,81056.63,79.7,0.33513,0.00036,12.77265]
[1778427451373,29.19,81055.95,79.7,0.3348,0.00036,12.76111]
[1778427455186,29.19,81055.14,79.7,0.33451,0.00036,12.75665]
[1778427455189,29.19,81055.14,79.7,0.33451,0.00036,12.75665]
[1778427455287,29.19,81055.14,79.7,0.33451,0.00036,12.75665]
[1778427455536,29.19,81055.14,79.7,0.33451,0.00036,12.75665]
[1778427456029,29.19,81057.2,79.7,0.33525,0.00036,12.76793]
[1778427456809,29.19,81061.44,79.7,0.33676,0.00036,12.79105]
[1778427457415,29.19,81065.89,79.7,0.33834,0.00036,12.81502]
[1778427458340,29.19,81065.89,79.7,0.33834,0.00036,12.81502]
[1778427459726,29.19,81064.88,79.7,0.33798,0.00036,12.80947]
[1778427459810,29.19,81064.9,79.7,0.33798,0.00036,12.80952]
[1778427465471,29.19,81065.82,79.7,0.3383,0.00036,12.81439]
[1778427470506,29.19,81068.61,79.7,0.33929,0.00036,12.82926]
[1778427472402,29.18,81068.58,79.7,0.33928,0.00036,12.82907]
[1778427478562,29.18,81069.5,79.7,0.33959,0.00036,12.83374]
[1778427483597,29.18,81068.99,79.7,0.3394,0.00036,12.83082]
[1778427488634,29.18,81067.4,79.7,0.33881,0.00036,12.82208]
[1778427490983,29.18,81067.05,79.7,0.33868,0.00036,12.82016]
[1778427495086,29.17,81067.08,79.7,0.33869,0.00036,12.82019]
[1778427495124,29.17,81067.08,79.7,0.33869,0.00036,12.82019]
[1778427495286,29.17,81067.08,79.7,0.33869,0.00036,12.82019]
[1778427495292,29.17,81067.08,79.7,0.33869,0.00036,12.82019]
[1778427495603,29.17,81067.08,79.7,0.33869,0.00036,12.82019]
[1778427495683,29.17,81072.37,79.7,0.34058,0.00036,12.84846]
[1778427497193,29.17,81075.19,79.7,0.34159,0.00036,12.86338]
[1778427498303,29.17,81075.47,79.7,0.34168,0.00036,12.8648]
[1778427498704,29.17,81074.33,79.7,0.34127,0.00036,12.85869]
[1778427499780,29.17,81074.33,79.7,0.34127,0.00036,12.85869]
[1778427499781,29.17,81074.33,79.7,0.34127,0.00036,12.85869]
[1778427502925,29.17,81076.45,79.7,0.34202,0.00036,12.86982]
[1778427502944,29.17,81076.45,79.7,0.34202,0.00036,12.86982]
[1778427502970,29.17,81078.83,79.7,0.34287,0.00036,12.88225]
[1778427503739,29.17,81085.15,79.7,0.34515,0.00036,12.91528]
[1778427505758,29.17,81091.87,79.7,0.34757,0.00036,12.94995]
[1778427510793,29.17,81088.72,79.7,0.34643,0.00036,12.93361]
[1778427515828,29.17,81089.75,79.7,0.34671,0.00036,12.93115]
[1778427519856,29.16,81082.19,79.7,0.34398,0.00036,12.89183]
[1778427522715,29.16,81081.96,79.7,0.34389,0.00036,12.89061]
[1778427522923,29.16,81081.96,79.7,0.34389,0.00036,12.89061]
[1778427524891,29.16,81074.19,79.7,0.34109,0.00036,12.84961]
[1778427526036,29.16,81074.19,79.7,0.34109,0.00036,12.84961]
[1778427526905,29.16,81071.89,79.7,0.34026,0.00036,12.83731]
[1778427528919,29.16,81077.24,79.7,0.34218,0.00036,12.86562]
[1778427531940,29.16,81081.92,79.7,0.34385,0.00036,12.89002]
[1778427532138,29.16,81081.92,79.7,0.34385,0.00036,12.89002]
[1778427532290,29.16,81081.92,79.7,0.34385,0.00036,12.89002]
[1778427533256,29.16,81082.0,79.7,0.34388,0.00036,12.89037]
[1778427533897,29.16,81082.0,79.7,0.34388,0.00036,12.89037]
[1778427535905,29.16,81086.86,79.7,0.34562,0.00036,12.91553]
[1778427537213,29.15,81087.69,79.7,0.3459,0.00036,12.91965]
[1778427537230,29.15,81087.69,79.7,0.3459,0.00036,12.91965]
[1778427537307,29.15,81087.69,79.7,0.3459,0.00036,12.91965]
[1778427537846,29.15,81087.69,79.7,0.3459,0.00036,12.91965]
[1778427537982,29.15,81088.11,79.7,0.34605,0.00036,12.92176]
[1778427542010,29.15,81092.41,79.7,0.3476,0.00036,12.94382]
[1778427544024,29.15,81097.21,79.7,0.34933,0.00036,12.96823]
[1778427549061,29.15,81096.85,79.7,0.34918,0.00036,12.96615]
[1778427554536,29.14,81098.32,79.7,0.3497,0.00036,12.9734]
[1778427555165,29.14,81093.73,79.7,0.34803,0.00036,12.94993]
[1778427558699,29.14,81089.82,79.7,0.34661,0.00036,12.92976]
[1778427565175,29.14,81091.34,79.7,0.34715,0.00036,12.9374]
[1778427568660,29.14,81096.81,79.7,0.34912,0.00036,12.96525]
[1778427574238,29.13,81096.92,79.7,0.34906,0.00036,12.95788]
[1778427579273,29.13,81099.12,79.7,0.34984,0.00036,12.96879]
[1778427582112,29.13,81099.12,79.7,0.34983,0.00036,12.96868]
[1778427582196,29.13,81099.12,79.7,0.34983,0.00036,12.96862]
[1778427587329,29.12,81099.43,79.7,0.34992,0.00036,12.96996]
[1778427590803,29.12,81099.15,79.7,0.34982,0.00036,12.96844]
[1778427590884,29.12,81098.94,79.7,0.34974,0.00036,12.96733]
[1778427596392,29.12,81095.84,79.7,0.34859,0.00036,12.95123]
[1778427599413,29.11,81087.78,79.7,0.34565,0.00036,12.90958]
[1778427601757,29.11,81088.37,79.7,0.34586,0.00036,12.91261]
[1778427606308,29.11,81091.84,79.7,0.3471,0.00036,12.93023]
[1778427611497,29.1,81092.49,79.7,0.34731,0.00036,12.93327]
[1778427616532,29.1,81092.38,79.7,0.34726,0.00036,12.93248]
[1778427621567,29.1,81094.97,79.7,0.34818,0.00036,12.94553]
[1778427623581,29.1,81099.43,79.7,0.34979,0.00036,12.96814]
[1778427628619,29.09,81098.45,79.7,0.34941,0.00036,12.96282]
[1778427633216,29.09,81099.01,79.7,0.34952,0.00036,12.95778]
[1778427638691,29.08,81101.85,79.7,0.35052,0.00036,12.97181]
[1778427641725,29.08,81101.81,79.7,0.3505,0.00036,12.97148]
[1778427646898,29.08,81101.85,79.7,0.35051,0.00036,12.97162]
[1778427647876,29.07,81101.85,79.7,0.35048,0.00036,12.97124]
[1778427648143,29.07,81101.85,79.7,0.35048,0.00036,12.97124]
[1778427648208,29.07,81101.85,79.7,0.35048,0.00036,12.97124]
[1778427648247,29.07,81101.85,79.7,0.35048,0.00036,12.97124]
[1778427648261,29.07,81101.85,79.7,0.35048,0.00036,12.97124]
[1778427648637,29.07,81102.57,79.7,0.35074,0.00036,12.97487]
[1778427648638,29.07,81102.57,79.7,0.35074,0.00036,12.97487]
[1778427648750,29.07,81102.57,79.7,0.35074,0.00036,12.97487]
[1778427648841,29.07,81102.57,79.7,0.35074,0.00036,12.97487]
[1778427648886,29.07,81102.57,79.7,0.35074,0.00036,12.97487]
[1778427649005,29.07,81102.57,79.7,0.35074,0.00036,12.97487]
[1778427649045,29.07,81102.57,79.8,0.35074,0.00036,12.97487]
[1778427649114,29.07,81102.57,79.8,0.35074,0.00036,12.97487]
[1778427649151,29.07,81102.57,79.8,0.35074,0.00036,12.97487]
[1778427649163,29.07,81133.33,79.8,0.36201,0.00037,13.12498]
[1778427649216,29.07,81133.33,79.8,0.36201,0.00037,13.12498]
[1778427649233,29.07,81133.33,79.8,0.36201,0.00037,13.12498]
[1778427649288,29.07,81133.33,79.8,0.36201,0.00037,13.12498]
[1778427649309,29.07,81133.33,79.8,0.36201,0.00037,13.12498]
[1778427649340,29.07,81133.33,79.8,0.36201,0.00037,13.12498]
[1778427649360,29.07,81133.33,79.8,0.36201,0.00037,13.12498]
[1778427649421,29.07,81133.33,79.8,0.36201,0.00037,13.12498]
[1778427650077,29.07,81133.33,79.8,0.36201,0.00037,13.12498]
[1778427650105,29.07,81161.26,79.8,0.37233,0.00037,13.25221]
[1778427650219,29.07,81161.26,79.8,0.37233,0.00037,13.25221]
[1778427650444,29.07,81161.26,79.8,0.37233,0.00037,13.25221]
[1778427650448,29.07,81161.26,79.8,0.37233,0.00037,13.25221]
[1778427650595,29.07,81161.26,79.8,0.37233,0.00037,13.25221]
[1778427650619,29.07,81161.26,79.8,0.37233,0.00037,13.25221]
[1778427651085,29.07,81171.44,79.8,0.37611,0.00037,13.29638]
[1778427651907,29.07,81171.44,79.8,0.37611,0.00037,13.29638]
[1778427652161,29.07,81161.64,79.8,0.37245,0.00037,13.2537]
[1778427652274,29.07,81161.64,79.8,0.37245,0.00037,13.2537]
[1778427652283,29.07,81161.64,79.8,0.37245,0.00037,13.2537]
[1778427653080,29.07,81161.64,79.8,0.37245,0.00037,13.2537]
[1778427653164,29.07,81156.15,79.8,0.37041,0.00037,13.22932]
[1778427653446,29.07,81156.15,79.8,0.37041,0.00037,13.22932]
[1778427654015,29.07,81156.15,79.8,0.37041,0.00037,13.22932]
[1778427654116,29.06,81149.22,79.8,0.36784,0.00037,13.19808]
[1778427654813,29.06,81155.98,79.8,0.37034,0.00037,13.22851]
[1778427655395,29.06,81155.98,79.8,0.37034,0.00037,13.22851]
[1778427657718,29.06,81155.73,79.8,0.37024,0.00037,13.22727]
[1778427657984,29.06,81153.99,79.8,0.36959,0.00037,13.21942]
[1778427658192,29.06,81153.99,79.8,0.36959,0.00037,13.21942]
[1778427659493,29.06,81152.04,79.8,0.36886,0.00037,13.21056]
[1778427659971,29.06,81152.04,79.8,0.36886,0.00037,13.21056]
[1778427660548,29.06,81148.93,79.8,0.3677,0.00037,13.19639]
[1778427660584,29.06,81148.93,79.8,0.3677,0.00037,13.19639]
[1778427660662,29.06,81148.93,79.8,0.3677,0.00037,13.19639]
[1778427660980,29.06,81148.93,79.8,0.3677,0.00037,13.19639]
[1778427661889,29.06,81149.39,79.8,0.36786,0.00037,13.19833]
[1778427662030,29.06,81149.39,79.8,0.36786,0.00037,13.19833]
[1778427662869,29.05,81157.28,79.8,0.37078,0.00037,13.23374]
[1778427665350,29.05,81158.61,79.8,0.37125,0.00037,13.23946]
[1778427665935,29.05,81154.29,79.8,0.36964,0.00037,13.22008]
[1778427666976,29.05,81146.19,79.8,0.36663,0.00037,13.18326]
[1778427667815,29.05,81146.19,79.8,0.36663,0.00037,13.18326]
[1778427667904,29.04,81142.79,79.8,0.36537,0.00037,13.16753]
[1778427669403,29.04,81142.74,79.8,0.36534,0.00037,13.16727]
[1778427669503,29.04,81142.74,79.8,0.36534,0.00037,13.16727]
[1778427669918,29.04,81143.28,79.8,0.36554,0.00037,13.16974]
[1778427674953,29.04,81142.84,79.8,0.36536,0.00037,13.16745]
[1778427680042,29.04,81143.02,79.8,0.36541,0.00037,13.1681]
[1778427680312,29.03,81143.34,79.8,0.36552,0.00037,13.16953]
[1778427680319,29.03,81143.34,79.8,0.36552,0.00037,13.16953]
[1778427680995,29.03,81139.25,79.8,0.36401,0.00037,13.15052]
[1778427681254,29.03,81139.25,79.8,0.36401,0.00037,13.15052]
[1778427684271,29.03,81134.82,79.8,0.36236,0.00037,13.12959]
[1778427684324,29.03,81134.82,79.8,0.36236,0.00037,13.12959]
[1778427684796,29.03,81134.82,79.8,0.36236,0.00037,13.12959]
[1778427685171,29.03,81130.08,79.8,0.3606,0.00037,13.107]
[1778427686099,29.03,81123.18,79.8,0.35806,0.00037,13.07387]
[1778427686982,29.03,81123.18,79.8,0.35806,0.00037,13.07387]
[1778427688556,29.03,81125.36,79.8,0.35885,0.00037,13.08426]
[1778427688574,29.03,81125.36,79.8,0.35885,0.00037,13.08426]
[1778427689051,29.03,81129.34,79.8,0.36031,0.00037,13.10329]
[1778427689611,29.03,81129.34,79.8,0.36031,0.00037,13.10329]
[1778427689848,29.03,81129.34,79.8,0.36031,0.00037,13.10329]
[1778427689898,29.03,81129.34,79.8,0.36031,0.00037,13.10329]
[1778427689942,29.03,81129.34,79.8,0.36031,0.00037,13.10329]
[1778427689959,29.03,81129.34,79.8,0.36031,0.00037,13.10329]
[1778427690012,29.03,81129.34,79.8,0.36031,0.00037,13.10329]
[1778427690058,29.02,81137.76,79.8,0.36341,0.00037,13.14303]
[1778427690800,29.02,81137.76,79.8,0.36341,0.00037,13.14303]
[1778427691065,29.02,81143.22,79.8,0.36536,0.00037,13.16079]
[1778427693635,29.02,81143.57,79.8,0.36548,0.00037,13.16231]
[1778427693697,29.02,81143.57,79.8,0.36548,0.00037,13.16231]
[1778427694177,29.02,81137.73,79.8,0.36331,0.00037,13.13505]
[1778427695462,29.02,81134.8,79.8,0.36222,0.00037,13.12119]
[1778427695535,29.02,81134.8,79.8,0.36222,0.00037,13.12119]
[1778427696166,29.02,81134.69,79.8,0.36218,0.00037,13.12063]
[1778427698363,29.02,81137.17,79.8,0.36309,0.00037,13.1322]
[1778427699108,29.02,81137.17,79.8,0.36309,0.00037,13.1322]
[1778427701786,29.01,81137.86,79.8,0.36333,0.00037,13.13533]
[1778427701907,29.01,81137.86,79.8,0.36333,0.00037,13.13533]
[1778427702132,29.01,81137.86,79.8,0.36333,0.00037,13.13533]
[1778427702216,29.01,81137.86,79.8,0.36333,0.00037,13.13533]
[1778427702218,29.01,81137.86,79.8,0.36333,0.00037,13.13533]
[1778427702147,29.01,81127.06,79.8,0.35935,0.00037,13.0841]
[1778427702243,29.01,81127.06,79.8,0.35935,0.00037,13.0841]
[1778427702286,29.01,81127.06,79.8,0.35935,0.00037,13.0841]
[1778427702286,29.01,81127.06,79.8,0.35935,0.00037,13.0841]
[1778427703153,29.01,81121.63,79.8,0.35735,0.00037,13.0578]
[1778427704208,29.01,81121.63,79.8,0.35735,0.00037,13.0578]
[1778427705167,29.01,81124.67,79.8,0.35845,0.00037,13.07237]
[1778427708531,29.01,81124.49,79.8,0.35837,0.00037,13.07133]
[1778427708609,29.01,81124.49,79.8,0.35837,0.00037,13.07133]
[1778427708928,29.01,81124.49,79.8,0.35837,0.00037,13.07133]
[1778427709066,29.01,81124.49,79.8,0.35837,0.00037,13.07133]
[1778427709080,29.01,81124.49,79.8,0.35837,0.00037,13.07133]
[1778427709151,29.01,81124.49,79.8,0.35837,0.00037,13.07133]
[1778427709228,29.01,81124.49,79.8,0.35837,0.00037,13.07133]
[1778427709233,29.01,81124.49,79.8,0.35837,0.00037,13.07133]
[1778427709248,29.01,81124.49,79.8,0.35837,0.00037,13.07133]
[1778427709207,29.01,81088.92,79.8,0.34537,0.00036,12.89259]
[1778427709376,29.01,81088.92,79.8,0.34537,0.00036,12.89259]
[1778427709534,29.01,81088.92,79.8,0.34537,0.00036,12.89259]
[1778427709634,29.01,81088.92,79.8,0.34537,0.00036,12.89259]
[1778427710210,29.01,81057.0,79.8,0.33383,0.00036,12.72073]
[1778427710355,29.01,81057.0,79.8,0.33383,0.00036,12.72073]
[1778427710844,29.01,81057.0,79.8,0.33383,0.00036,12.72073]
[1778427710910,29.01,81057.0,79.8,0.33383,0.00036,12.72073]
[1778427711012,29.01,81057.0,79.8,0.33383,0.00036,12.72073]
[1778427711217,29.0,81058.35,79.8,0.3343,0.00036,12.72791]
[1778427711624,29.0,81058.35,79.8,0.3343,0.00036,12.72791]
[1778427711668,29.0,81058.35,79.8,0.3343,0.00036,12.72791]
[1778427712708,29.0,81060.61,79.8,0.3351,0.00036,12.7403]
[1778427712818,29.0,81060.61,79.8,0.3351,0.00036,12.7403]
[1778427713231,29.0,81057.29,79.8,0.33391,0.00036,12.72193]
[1778427714028,29.0,81057.29,79.8,0.33391,0.00036,12.72193]
[1778427714052,29.0,81057.29,79.8,0.33391,0.00036,12.72193]
[1778427714117,29.0,81057.29,79.8,0.33391,0.00036,12.72193]
[1778427714183,29.0,81057.29,79.8,0.33391,0.00036,12.72193]
[1778427714238,29.0,81057.29,79.8,0.33391,0.00036,12.72193]
[1778427714240,29.0,81057.29,79.8,0.33391,0.00036,12.72193]
[1778427714242,29.0,81057.29,79.8,0.33391,0.00036,12.72193]
[1778427714239,29.0,81063.85,79.8,0.33627,0.00036,12.75805]
[1778427714324,29.0,81063.85,79.8,0.33627,0.00036,12.75805]
[1778427717073,29.0,81067.91,79.8,0.33773,0.00036,12.78019]
[1778427717261,29.0,81073.22,79.8,0.33964,0.00036,12.80889]
[1778427719191,29.0,81073.03,79.8,0.33957,0.00036,12.80783]
[1778427719233,29.0,81073.03,79.8,0.33957,0.00036,12.80783]
[1778427720578,29.0,81073.68,79.8,0.3398,0.00036,12.81128]
[1778427720603,29.0,81073.68,79.8,0.3398,0.00036,12.81128]
[1778427720630,29.0,81073.68,79.8,0.3398,0.00036,12.81128]
[1778427720708,29.0,81074.49,79.8,0.34009,0.00036,12.81559]
[1778427722330,29.0,81078.14,79.8,0.34141,0.00036,12.83511]
[1778427722612,29.0,81078.14,79.8,0.34141,0.00036,12.83511]
[1778427722658,29.0,81078.14,79.8,0.34141,0.00036,12.83511]
[1778427722755,29.0,81078.14,79.8,0.34141,0.00036,12.83511]
[1778427722792,29.0,81078.14,79.8,0.34141,0.00036,12.83511]
[1778427722904,29.0,81079.55,79.8,0.34192,0.00036,12.8426]
[1778427723494,29.0,81070.36,79.8,0.33859,0.00036,12.79315]
[1778427724852,29.0,81070.36,79.8,0.33859,0.00036,12.79315]
[1778427725226,28.99,81068.24,79.8,0.33781,0.00036,12.78144]
[1778427728837,28.99,81064.94,79.8,0.33661,0.00036,12.76331]
[1778427729153,28.99,81064.94,79.8,0.33661,0.00036,12.76331]
[1778427731256,28.99,81064.24,79.8,0.33635,0.00036,12.7594]
[1778427731227,28.99,81058.43,79.8,0.33426,0.00036,12.72736]
[1778427732366,28.99,81069.11,79.8,0.3381,0.00036,12.78584]
[1778427734116,28.99,81073.28,79.8,0.3396,0.00036,12.80834]
[1778427740806,28.99,81072.25,79.8,0.33921,0.00036,12.80255]
[1778427746258,28.98,81072.59,79.8,0.33932,0.00036,12.80408]
[1778427746295,28.98,81067.88,79.8,0.33761,0.00036,12.77848]
[1778427751500,28.98,81068.71,79.8,0.33782,0.00036,12.77511]
[1778427756176,28.98,81068.5,79.8,0.33773,0.00036,12.77384]
[1778427757073,28.98,81067.67,79.8,0.33743,0.00036,12.76925]
[1778427757935,28.98,81067.27,79.8,0.33728,0.00036,12.76707]
[1778427762936,28.97,81064.37,79.8,0.33621,0.00036,12.75081]
[1778427767055,28.97,81066.47,79.8,0.33695,0.00036,12.76203]
[1778427767093,28.97,81071.39,79.8,0.33872,0.00036,12.7887]
[1778427768092,28.97,81071.39,79.8,0.33872,0.00036,12.7887]
[1778427773834,28.96,81074.06,79.8,0.33966,0.00036,12.80272]
[1778427773860,28.96,81074.06,79.8,0.33966,0.00036,12.80272]
[1778427774075,28.96,81074.06,79.8,0.33966,0.00036,12.80272]
[1778427774176,28.96,81073.86,79.8,0.33958,0.00036,12.80159]
[1778427774682,28.96,81077.91,79.8,0.34105,0.00036,12.82327]
[1778427775688,28.96,81086.62,79.8,0.34421,0.00036,12.86943]
[1778427780945,28.96,81087.14,79.8,0.34438,0.00036,12.87189]
[1778427781072,28.96,81087.14,79.8,0.34438,0.00036,12.87189]
[1778427781441,28.96,81089.5,79.8,0.34523,0.00036,12.8842]
[1778427783788,28.96,81089.3,79.8,0.34515,0.00036,12.88308]
[1778427784625,28.95,81088.74,79.8,0.34494,0.00036,12.88009]
[1778427785401,28.95,81088.89,79.8,0.34499,0.00036,12.88081]
[1778427787393,28.95,81091.93,79.8,0.34609,0.00036,12.89655]
[1778427792421,28.95,81094.63,79.8,0.34705,0.00036,12.91017]
[1778427797945,28.94,81094.09,79.8,0.34682,0.00036,12.90694]
[1778427799414,28.94,81094.22,79.8,0.34685,0.00036,12.90744]
[1778427803502,28.93,81090.67,79.8,0.34554,0.00036,12.88865]
[1778427808287,28.93,81085.87,79.8,0.34376,0.00036,12.86302]
[1778427812056,28.93,81081.63,79.8,0.34213,0.00036,12.83269]
[1778427813954,28.92,81077.72,79.8,0.3407,0.00036,12.81171]
[1778427820243,28.92,81076.87,79.8,0.34038,0.00036,12.80703]
[1778427822075,28.92,81076.83,79.8,0.34036,0.00036,12.80671]
[1778427822114,28.92,81076.5,79.8,0.34024,0.00036,12.8049]
[1778427825031,28.92,81071.91,79.8,0.33857,0.00036,12.78001]
[1778427830066,28.92,81072.53,79.8,0.33878,0.00036,12.78325]
[1778427835399,28.92,81072.82,79.8,0.33888,0.00036,12.78473]
[1778427841143,28.91,81073.28,79.8,0.33904,0.00036,12.78706]
[1778427844165,28.91,81080.84,79.8,0.34178,0.00036,12.82761]
[1778427846178,28.91,81085.6,79.8,0.3435,0.00036,12.85281]
[1778427850076,28.91,81086.58,79.8,0.34385,0.00036,12.8578]
[1778427850188,28.91,81086.58,79.8,0.34385,0.00036,12.8578]
[1778427850402,28.91,81091.42,79.8,0.3456,0.00036,12.88308]
[1778427851216,28.91,81097.52,79.8,0.34783,0.00037,12.91476]
[1778427851903,28.91,81097.52,79.8,0.34783,0.00037,12.91476]
[1778427851924,28.91,81097.52,79.8,0.34783,0.00037,12.91476]
[1778427853245,28.91,81098.91,79.8,0.34834,0.00037,12.92189]
[1778427853353,28.91,81098.91,79.8,0.34834,0.00037,12.92189]
[1778427854240,28.91,81102.86,79.8,0.34978,0.00037,12.94202]
[1778427855021,28.91,81102.86,79.8,0.34978,0.00037,12.94202]
[1778427855747,28.91,81103.84,79.8,0.35013,0.00037,12.947]
[1778427857248,28.91,81103.84,79.8,0.35013,0.00037,12.94697]
[1778427861819,28.9,81107.57,79.8,0.35149,0.00037,12.96569]
[1778427868338,28.9,81107.79,79.8,0.35155,0.00037,12.96652]
[1778427871262,28.9,81107.57,79.8,0.35146,0.00037,12.96538]
[1778427876394,28.9,81108.65,79.8,0.35177,0.00037,12.96301]
[1778427881404,28.89,81108.95,79.8,0.35188,0.00037,12.96447]
[1778427886809,28.89,81107.55,79.8,0.35135,0.00037,12.95726]
[1778427887575,28.89,81108.29,79.8,0.35162,0.00037,12.96098]
[1778427888438,28.89,81108.29,79.8,0.35162,0.00037,12.96098]
[1778427889489,28.89,81113.97,79.8,0.35371,0.00037,12.98943]
[1778427890604,28.89,81113.97,79.8,0.35371,0.00037,12.98943]
[1778427890616,28.89,81113.97,79.8,0.35371,0.00037,12.98943]
[1778427891338,28.89,81114.56,79.8,0.35392,0.00037,12.99233]
[1778427891820,28.89,81114.56,79.8,0.35392,0.00037,12.99233]
[1778427892405,28.89,81114.56,79.8,0.35392,0.00037,12.99233]
[1778427892376,28.89,81120.98,79.8,0.35629,0.00037,13.02415]
[1778427892808,28.89,81120.98,79.8,0.35629,0.00037,13.02415]
[1778427897565,28.89,81121.0,79.8,0.35631,0.00037,13.02432]
[1778427897604,28.89,81125.06,79.8,0.35781,0.00037,13.0442]
[1778427898552,28.89,81129.99,79.8,0.35963,0.00037,13.06808]
[1778427900251,28.89,81129.99,79.8,0.35963,0.00037,13.06808]
[1778427901945,28.89,81128.33,79.8,0.35902,0.00037,13.06006]
[1778427902112,28.89,81128.33,79.8,0.35902,0.00037,13.06006]
[1778427902233,28.89,81127.17,79.8,0.35859,0.00037,13.05444]
[1778427902523,28.89,81127.17,79.8,0.35859,0.00037,13.05444]
[1778427902535,28.89,81127.17,79.8,0.35859,0.00037,13.05444]
[1778427903362,28.89,81131.28,79.8,0.36011,0.00037,13.07431]
[1778427905094,28.89,81134.72,79.8,0.36139,0.00037,13.09071]
[1778427905195,28.89,81134.72,79.8,0.36138,0.00037,13.09066]
[1778427906103,28.89,81134.72,79.8,0.36138,0.00037,13.09066]
[1778427906176,28.89,81134.72,79.8,0.36138,0.00037,13.09068]
[1778427906470,28.89,81134.72,79.8,0.36138,0.00037,13.09068]
[1778427907148,28.89,81141.62,79.8,0.36395,0.00037,13.12332]
[1778427907798,28.89,81141.62,79.8,0.36395,0.00037,13.12332]
[1778427907830,28.89,81141.62,79.8,0.36395,0.00037,13.12332]
[1778427908472,28.89,81145.42,79.8,0.36537,0.00037,13.14106]
[1778427908472,28.89,81145.42,79.8,0.36537,0.00037,13.14106]
[1778427913657,28.9,81143.01,79.8,0.36448,0.00037,13.12996]
[1778427916314,28.9,81142.98,79.8,0.36447,0.00037,13.12984]
[1778427921742,28.9,81143.05,79.8,0.36451,0.00037,13.13028]
[1778427925006,28.9,81142.56,79.8,0.36433,0.00037,13.12801]
[1778427926410,28.9,81142.52,79.8,0.36431,0.00037,13.12785]
[1778427926532,28.9,81139.88,79.8,0.36333,0.00037,13.11547]
[1778427926853,28.9,81139.88,79.8,0.36333,0.00037,13.11547]
[1778427927384,28.9,81139.88,79.8,0.36333,0.00037,13.11547]
[1778427927393,28.9,81139.88,79.8,0.36333,0.00037,13.11547]
[1778427927195,28.9,81135.23,79.8,0.36161,0.00037,13.09351]
[1778427927755,28.9,81125.09,79.8,0.35785,0.00037,13.0447]
[1778427928509,28.9,81125.09,79.8,0.35785,0.00037,13.0447]
[1778427928762,28.9,81123.94,79.8,0.35742,0.00037,13.03905]
[1778427931421,28.9,81123.84,79.8,0.35738,0.00037,13.03857]
[1778427933557,28.9,81127.38,79.8,0.35862,0.00037,13.04816]
[1778427933661,28.9,81127.38,79.8,0.35862,0.00037,13.04816]
[1778427933706,28.9,81127.38,79.8,0.35862,0.00037,13.04816]
[1778427933717,28.9,81127.38,79.8,0.35862,0.00037,13.04816]
[1778427933761,28.9,81127.38,79.8,0.35862,0.00037,13.04816]
[1778427933884,28.9,81127.38,79.8,0.35862,0.00037,13.04816]
[1778427934231,28.9,81127.38,79.8,0.35862,0.00037,13.04816]
[1778427934446,28.9,81131.4,79.8,0.36011,0.00037,13.06751]
[1778427934628,28.9,81131.4,79.8,0.36011,0.00037,13.06751]
[1778427935492,28.9,81131.4,79.8,0.36011,0.00037,13.06751]
[1778427935268,28.9,81141.35,79.8,0.3638,0.00037,13.1147]
[1778427936008,28.9,81141.35,79.8,0.3638,0.00037,13.1147]
[1778427937524,28.9,81144.76,79.8,0.36507,0.00037,13.13058]
[1778427938204,28.9,81144.76,79.8,0.36507,0.00037,13.13058]
[1778427938316,28.9,81144.76,79.8,0.36507,0.00037,13.13058]
[1778427938417,28.9,81144.88,79.8,0.36511,0.00037,13.13108]
[1778427940649,28.9,81145.23,79.8,0.36524,0.00037,13.13272]
[1778427940722,28.9,81145.23,79.8,0.36524,0.00037,13.13272]
[1778427940728,28.9,81145.23,79.8,0.36524,0.00037,13.13272]
[1778427940914,28.9,81145.23,79.8,0.36524,0.00037,13.13272]
[1778427941377,28.9,81149.59,79.8,0.36686,0.00037,13.15286]
[1778427941761,28.9,81149.59,79.8,0.36686,0.00037,13.15286]
[1778427942114,28.9,81149.59,79.8,0.36686,0.00037,13.15286]
[1778427942394,28.9,81149.59,79.8,0.36686,0.00037,13.15286]
[1778427942451,28.9,81149.59,79.8,0.36686,0.00037,13.15286]
[1778427942456,28.9,81149.59,79.8,0.36686,0.00037,13.15286]
[1778427942975,28.9,81151.58,79.8,0.36761,0.00037,13.16203]
[1778427943872,28.9,81155.03,79.8,0.3689,0.00037,13.17774]
[1778427944501,28.9,81159.51,79.8,0.37057,0.00037,13.19793]
[1778427945244,28.9,81159.51,79.8,0.37057,0.00037,13.19793]
[1778427947808,28.9,81159.63,79.8,0.37062,0.00037,13.19846]
[1778427947809,28.9,81159.63,79.8,0.37062,0.00037,13.19846]
[1778427947961,28.9,81159.63,79.8,0.37062,0.00037,13.19846]
[1778427949356,28.9,81159.16,79.8,0.37044,0.00037,13.19635]
[1778427950893,28.9,81158.92,79.8,0.37035,0.00037,13.19527]
[1778427953122,28.9,81158.33,79.8,0.37013,0.00037,13.19262]
[1778427953204,28.9,81158.33,79.8,0.37013,0.00037,13.19262]
[1778427953226,28.9,81158.33,79.8,0.37013,0.00037,13.19262]
[1778427953336,28.9,81159.01,79.8,0.37039,0.00037,13.19568]
[1778427955444,28.9,81161.59,79.8,0.37135,0.00037,13.20724]
[1778427956235,28.9,81164.07,79.8,0.37228,0.00037,13.21828]
[1778427956689,28.9,81164.17,79.8,0.37232,0.00037,13.21874]
[1778427958124,28.9,81164.75,79.8,0.37254,0.00037,13.22132]
[1778427958148,28.9,81164.75,79.8,0.37254,0.00037,13.22132]
[1778427958317,28.9,81164.75,79.8,0.37254,0.00037,13.22132]
[1778427958446,28.9,81164.75,79.8,0.37254,0.00037,13.22132]
[1778427958403,28.9,81164.86,79.8,0.37258,0.00037,13.22181]
[1778427959244,28.9,81173.58,79.8,0.37586,0.00038,13.25995]
[1778427959902,28.9,81173.58,79.8,0.37586,0.00038,13.25995]
[1778427960516,28.9,81173.58,79.8,0.37586,0.00038,13.25995]
[1778427960990,28.9,81177.06,79.8,0.37717,0.00038,13.2749]
[1778427964812,28.9,81180.04,79.8,0.3783,0.00038,13.28769]
[1778427965759,28.9,81178.76,79.8,0.37782,0.00038,13.28228]
[1778427965794,28.9,81178.76,79.8,0.37782,0.00038,13.28228]
[1778427967178,28.9,81179.64,79.8,0.37815,0.00038,13.28605]
[1778427967532,28.9,81183.29,79.8,0.37953,0.00038,13.3015]
[1778427967534,28.9,81183.29,79.8,0.37953,0.00038,13.3015]
[1778427969471,28.9,81180.4,79.8,0.37844,0.00038,13.28932]
[1778427969525,28.9,81178.19,79.8,0.37762,0.00038,13.27999]
[1778427969954,28.9,81178.19,79.8,0.37762,0.00038,13.27999]
[1778427970059,28.9,81172.92,79.8,0.37564,0.00038,13.25736]
[1778427971559,28.9,81169.79,79.8,0.37446,0.00038,13.24379]
[1778427971620,28.9,81169.79,79.8,0.37446,0.00038,13.24379]
[1778427971622,28.9,81169.79,79.8,0.37446,0.00038,13.24379]
[1778427971649,28.9,81169.79,79.8,0.37446,0.00038,13.24379]
[1778427971914,28.9,81169.79,79.8,0.37446,0.00038,13.24379]
[1778427971916,28.9,81169.79,79.8,0.37446,0.00038,13.24379]
[1778427971999,28.9,81169.79,79.8,0.37446,0.00038,13.24379]
[1778427972006,28.9,81169.79,79.8,0.37446,0.00038,13.24379]
[1778427972073,28.91,81174.64,79.8,0.37629,0.00038,13.26482]
[1778427973080,28.91,81182.49,79.8,0.37924,0.00038,13.29828]
[1778427975352,28.91,81181.81,79.8,0.37899,0.00038,13.29543]
[1778427976880,28.91,81183.3,79.8,0.37955,0.00038,13.30175]
[1778427977100,28.91,81183.3,79.8,0.37955,0.00038,13.30175]
[1778427977214,28.91,81183.3,79.8,0.37955,0.00038,13.30175]
[1778427977264,28.91,81183.3,79.8,0.37955,0.00038,13.30175]
[1778427977518,28.91,81182.82,79.8,0.37937,0.00038,13.29967]
[1778427977982,28.91,81182.82,79.8,0.37937,0.00038,13.29967]
[1778427978463,28.91,81184.23,79.8,0.37989,0.00038,13.30554]
[1778427979203,28.91,81184.23,79.8,0.37989,0.00038,13.30554]
[1778427979304,28.91,81182.68,79.8,0.37931,0.00038,13.29903]
[1778427980494,28.91,81182.68,79.8,0.37931,0.00038,13.29903]
[1778427980778,28.9,81182.6,79.8,0.37928,0.00038,13.29868]
[1778427981379,28.9,81182.42,79.8,0.37921,0.00038,13.29792]
[1778427984784,28.91,81182.5,79.8,0.37924,0.00038,13.2983]
[1778427985506,28.91,81180.63,79.8,0.37854,0.00038,13.29041]
[1778427989899,28.91,81181.94,79.8,0.37903,0.00038,13.29592]
[1778427989913,28.91,81181.94,79.8,0.37903,0.00038,13.29592]
[1778427990213,28.9,81187.0,79.8,0.38094,0.00038,13.3171]
[1778427990972,28.9,81187.0,79.8,0.38094,0.00038,13.3171]
[1778427991148,28.9,81187.0,79.8,0.38094,0.00038,13.3171]
[1778427991218,28.91,81191.63,79.8,0.38262,0.00038,13.32875]
[1778427992312,28.91,81191.63,79.8,0.38262,0.00038,13.32875]
[1778427992326,28.91,81191.63,79.8,0.38262,0.00038,13.32875]
[1778427992339,28.91,81191.63,79.8,0.38262,0.00038,13.32875]
[1778427992395,28.91,81191.63,79.8,0.38262,0.00038,13.32875]
[1778427992454,28.9,81196.83,79.8,0.38459,0.00038,13.34993]
[1778427993232,28.9,81200.58,79.8,0.38601,0.00038,13.36501]
[1778427994685,28.9,81203.43,79.8,0.38709,0.00038,13.37636]
[1778427995209,28.9,81203.43,79.8,0.38709,0.00038,13.37636]
[1778427995220,28.9,81203.43,79.8,0.38709,0.00038,13.37636]
[1778427995352,28.9,81203.43,79.8,0.38709,0.00038,13.37636]
[1778427995371,28.9,81204.76,79.8,0.38759,0.00038,13.38161]
[1778427996137,28.9,81204.76,79.8,0.38759,0.00038,13.38161]
[1778427996271,28.9,81204.76,79.8,0.38759,0.00038,13.38161]
[1778427996278,28.9,81204.76,79.8,0.38759,0.00038,13.38161]
[1778427996471,28.9,81204.76,79.8,0.38759,0.00038,13.38161]
[1778427996466,28.9,81208.95,79.8,0.38918,0.00038,13.39804]
[1778427997116,28.9,81208.95,79.8,0.38918,0.00038,13.39804]
[1778427997194,28.9,81208.95,79.8,0.38918,0.00038,13.39804]
[1778427997247,28.9,81208.95,79.8,0.38918,0.00038,13.39804]
[1778427997304,28.9,81208.95,79.8,0.38918,0.00038,13.39804]
[1778427997475,28.9,81208.95,79.8,0.38918,0.00038,13.39804]
[1778427997508,28.9,81208.95,79.8,0.38918,0.00038,13.39804]
[1778427997489,28.9,81213.99,79.8,0.39109,0.00038,13.41752]
[1778427997629,28.9,81213.99,79.8,0.39109,0.00038,13.41752]
[1778427998346,28.9,81213.99,79.8,0.39109,0.00038,13.41752]
[1778427998353,28.9,81213.99,79.8,0.39109,0.00038,13.41752]
[1778427998388,28.9,81226.08,79.8,0.3957,0.00038,13.46301]
[1778427998589,28.9,81226.08,79.8,0.3957,0.00038,13.46301]
[1778427998728,28.9,81226.08,79.8,0.3957,0.00038,13.46301]
[1778427999467,28.9,81226.08,79.8,0.3957,0.00038,13.46301]
[1778427999527,28.9,81222.35,79.8,0.39427,0.00038,13.44908]
[1778428002006,28.9,81220.2,79.8,0.39344,0.00038,13.44098]
[1778428004071,28.9,81218.49,79.8,0.39278,0.00038,13.43441]
[1778428004118,28.9,81218.49,79.8,0.39278,0.00038,13.43441]
[1778428004131,28.9,81218.49,79.8,0.39278,0.00038,13.43441]
[1778428004234,28.9,81218.49,79.8,0.39278,0.00038,13.43441]
[1778428004275,28.9,81218.49,79.8,0.39278,0.00038,13.43441]
[1778428004310,28.9,81218.49,79.8,0.39278,0.00038,13.43441]
[1778428004443,28.9,81218.49,79.8,0.39278,0.00038,13.43441]
[1778428004668,28.9,81218.49,79.8,0.39278,0.00038,13.43441]
[1778428004569,28.9,81243.58,79.8,0.40236,0.00038,13.52553]
[1778428004773,28.9,81243.58,79.8,0.40236,0.00038,13.52553]
[1778428004794,28.9,81243.58,79.8,0.40236,0.00038,13.52553]
[1778428004817,28.9,81243.58,79.8,0.40236,0.00038,13.52553]
[1778428005214,28.9,81243.58,79.8,0.40236,0.00038,13.52553]
[1778428005220,28.9,81243.58,79.8,0.40236,0.00038,13.52553]
[1778428005220,28.9,81243.58,79.8,0.40236,0.00038,13.52553]
[1778428005268,28.9,81243.58,79.8,0.40236,0.00038,13.52553]
[1778428005353,28.9,81243.58,79.8,0.40236,0.00038,13.52553]
[1778428005558,28.9,81295.93,79.8,0.42253,0.00039,13.69034]
[1778428005835,28.9,81295.93,79.8,0.42253,0.00039,13.69034]
[1778428005902,28.9,81295.93,79.8,0.42253,0.00039,13.69034]
[1778428006081,28.9,81295.93,79.8,0.42253,0.00039,13.69034]
[1778428006557,28.9,81296.03,79.8,0.42257,0.00039,13.69063]
[1778428006673,28.9,81296.03,79.8,0.42257,0.00039,13.69063]
[1778428006722,28.9,81296.03,79.8,0.42257,0.00039,13.69063]
[1778428006965,28.9,81296.03,79.8,0.42257,0.00039,13.69063]
[1778428007097,28.9,81296.03,79.8,0.42257,0.00039,13.69063]
[1778428007163,28.9,81296.03,79.8,0.42257,0.00039,13.69063]
[1778428007169,28.9,81296.03,79.8,0.42257,0.00039,13.69063]
[1778428007312,28.9,81296.03,79.8,0.42257,0.00039,13.69063]
[1778428007538,28.9,81290.15,79.8,0.42029,0.00039,13.67384]
[1778428007721,28.9,81290.15,79.8,0.42029,0.00039,13.67384]
[1778428007855,28.9,81290.15,79.8,0.42029,0.00039,13.67384]
[1778428008090,28.9,81290.15,79.8,0.42029,0.00039,13.67384]
[1778428008249,28.9,81290.15,79.8,0.42029,0.00039,13.67384]
[1778428008459,28.89,81305.22,79.8,0.4261,0.00039,13.71576]
[1778428009059,28.89,81305.22,79.8,0.4261,0.00039,13.71576]
[1778428009090,28.89,81305.22,79.8,0.4261,0.00039,13.71576]
[1778428009106,28.89,81305.22,79.8,0.4261,0.00039,13.71576]
[1778428009459,28.87,81301.69,79.8,0.42468,0.00039,13.70583]
[1778428011450,28.85,81300.5,79.8,0.42416,0.00039,13.70215]
[1778428011456,28.85,81300.5,79.8,0.42416,0.00039,13.70215]
[1778428011480,28.85,81300.5,79.8,0.42416,0.00039,13.70215]
[1778428011551,28.83,81299.51,79.8,0.42372,0.00039,13.69902]
[1778428014524,28.83,81298.1,79.8,0.42317,0.00039,13.69506]
[1778428014837,28.82,81298.66,79.8,0.42338,0.00039,13.69658]
[1778428015588,28.82,81305.71,79.8,0.42612,0.00039,13.71595]
[1778428015605,28.82,81305.71,79.8,0.42612,0.00039,13.71595]
[1778428016334,28.82,81305.71,79.8,0.42612,0.00039,13.71595]
[1778428016410,28.81,81313.17,79.8,0.42899,0.00039,13.73557]
[1778428017021,28.81,81313.17,79.8,0.42899,0.00039,13.73557]
[1778428017029,28.81,81313.17,79.8,0.42899,0.00039,13.73557]
[1778428017417,28.79,81314.16,79.8,0.42933,0.00039,13.73787]
[1778428017850,28.79,81314.16,79.8,0.42933,0.00039,13.73787]
[1778428018452,28.79,81314.16,79.8,0.42933,0.00039,13.73787]
[1778428018553,28.81,81314.23,79.8,0.42939,0.00039,13.73825]
[1778428018865,28.81,81314.23,79.8,0.42939,0.00039,13.73825]
[1778428020008,28.79,81314.65,79.8,0.42952,0.00039,13.7391]
[1778428020438,28.79,81314.84,79.8,0.42959,0.00039,13.73957]
[1778428020743,28.79,81314.84,79.8,0.42959,0.00039,13.73957]
[1778428021350,28.79,81314.84,79.8,0.42959,0.00039,13.73957]
[1778428021388,28.79,81314.84,79.8,0.42959,0.00039,13.73957]
[1778428021408,28.79,81314.84,79.8,0.42959,0.00039,13.73957]
[1778428021446,28.79,81321.49,79.8,0.43218,0.00039,13.75647]
[1778428021701,28.79,81321.49,79.8,0.43218,0.00039,13.75647]
[1778428021782,28.79,81321.49,79.8,0.43218,0.00039,13.75647]
[1778428022452,28.78,81327.92,79.8,0.43467,0.00039,13.7722]
[1778428022814,28.78,81327.92,79.8,0.43467,0.00039,13.7722]
[1778428022904,28.78,81327.92,79.8,0.43467,0.00039,13.7722]
[1778428023514,28.78,81327.92,79.8,0.43467,0.00039,13.7722]
[1778428023551,28.77,81339.32,79.8,0.43911,0.00039,13.79879]
[1778428024466,28.8,81343.89,79.8,0.44095,0.00039,13.80929]
[1778428024739,28.8,81343.89,79.8,0.44095,0.00039,13.80929]
[1778428024780,28.8,81343.89,79.8,0.44095,0.00039,13.80929]
[1778428025310,28.8,81343.89,79.8,0.44095,0.00039,13.80929]
[1778428025578,28.79,81347.82,79.8,0.44248,0.00039,13.81781]
[1778428026133,28.79,81347.82,79.8,0.44248,0.00039,13.81781]
[1778428027120,28.78,81345.86,79.8,0.44168,0.00039,13.8134]
[1778428027153,28.78,81345.86,79.8,0.44168,0.00039,13.8134]
[1778428027156,28.78,81345.86,79.8,0.44168,0.00039,13.8134]
[1778428027163,28.78,81345.86,79.8,0.44168,0.00039,13.8134]
[1778428027292,28.78,81345.86,79.8,0.44168,0.00039,13.8134]
[1778428027492,28.76,81339.15,79.8,0.43902,0.00039,13.79828]
[1778428027758,28.76,81339.15,79.8,0.43902,0.00039,13.79828]
[1778428027804,28.76,81339.15,79.8,0.43902,0.00039,13.79828]
[1778428028500,28.74,81332.8,79.8,0.43649,0.00039,13.78334]
[1778428028910,28.74,81332.8,79.8,0.43649,0.00039,13.78334]
[1778428028918,28.74,81332.8,79.8,0.43649,0.00039,13.78334]
[1778428029369,28.74,81332.8,79.8,0.43649,0.00039,13.78334]
[1778428029506,28.73,81330.46,79.8,0.43554,0.00039,13.7776]
[1778428029718,28.73,81330.46,79.8,0.43554,0.00039,13.7776]
[1778428030508,28.73,81330.46,79.8,0.43554,0.00039,13.7776]
[1778428031499,28.73,81331.27,79.8,0.43586,0.00039,13.77952]
[1778428031527,28.73,81338.95,79.8,0.43887,0.00039,13.79742]
[1778428032534,28.71,81334.05,79.8,0.43691,0.00039,13.78587]
[1778428032630,28.71,81334.05,79.8,0.43691,0.00039,13.78587]
[1778428032672,28.71,81334.05,79.8,0.43691,0.00039,13.78587]
[1778428032676,28.71,81334.05,79.8,0.43691,0.00039,13.78587]
[1778428033192,28.71,81334.05,79.8,0.43691,0.00039,13.78587]
[1778428033278,28.71,81334.05,79.8,0.43691,0.00039,13.78587]
[1778428033541,28.71,81326.79,79.8,0.43406,0.00039,13.76845]
[1778428034115,28.71,81326.79,79.8,0.43406,0.00039,13.76845]
[1778428034176,28.71,81326.79,79.8,0.43406,0.00039,13.76845]
[1778428034222,28.71,81326.79,79.8,0.43406,0.00039,13.76845]
[1778428034239,28.71,81326.79,79.8,0.43406,0.00039,13.76845]
[1778428034291,28.71,81326.79,79.8,0.43406,0.00039,13.76845]
[1778428034548,28.71,81319.76,79.8,0.4313,0.00039,13.75092]
[1778428034635,28.71,81319.76,79.8,0.4313,0.00039,13.75092]
[1778428034677,28.71,81319.76,79.8,0.4313,0.00039,13.75092]
[1778428034686,28.71,81319.76,79.8,0.4313,0.00039,13.75092]
[1778428034692,28.71,81319.76,79.8,0.4313,0.00039,13.75092]
[1778428034946,28.71,81319.76,79.8,0.4313,0.00039,13.75092]
[1778428035330,28.71,81319.76,79.8,0.4313,0.00039,13.75092]
[1778428035425,28.71,81319.76,79.8,0.4313,0.00039,13.75092]
[1778428035555,28.71,81312.45,79.8,0.42844,0.00039,13.73199]
[1778428036989,28.71,81309.43,79.8,0.42726,0.00039,13.72394]
[1778428036991,28.71,81309.43,79.8,0.42726,0.00039,13.72394]
[1778428037007,28.71,81309.43,79.8,0.42726,0.00039,13.72394]
[1778428037039,28.71,81309.43,79.8,0.42726,0.00039,13.72394]
[1778428037045,28.71,81309.43,79.8,0.42726,0.00039,13.72394]
[1778428037206,28.71,81309.43,79.8,0.42726,0.00039,13.72394]
[1778428037471,28.71,81309.43,79.8,0.42726,0.00039,13.72394]
[1778428037569,28.7,81302.87,79.8,0.42469,0.00039,13.70607]
[1778428037810,28.7,81302.87,79.8,0.42469,0.00039,13.70607]
[1778428038576,28.7,81298.42,79.8,0.42295,0.00039,13.69362]
[1778428039037,28.7,81298.42,79.8,0.42295,0.00039,13.69362]
[1778428039583,28.7,81294.94,79.8,0.42159,0.00039,13.6837]
[1778428039696,28.7,81294.94,79.8,0.42159,0.00039,13.6837]
[1778428040590,28.7,81283.84,79.8,0.41726,0.00039,13.65106]
[1778428042182,28.7,81284.37,79.8,0.41746,0.00039,13.65262]
[1778428042459,28.7,81284.37,79.8,0.41746,0.00039,13.65262]
[1778428042466,28.7,81284.37,79.8,0.41746,0.00039,13.65262]
[1778428042604,28.7,81282.08,79.8,0.41657,0.00039,13.64567]
[1778428044316,28.69,81280.54,79.8,0.41596,0.00039,13.64095]
[1778428044692,28.69,81280.54,79.8,0.41596,0.00039,13.64091]
[1778428045068,28.69,81280.54,79.8,0.41596,0.00039,13.64091]
[1778428045097,28.69,81280.54,79.8,0.41596,0.00039,13.64091]
[1778428045115,28.69,81280.54,79.8,0.41596,0.00039,13.64091]
[1778428045432,28.69,81280.54,79.8,0.41596,0.00039,13.64091]
[1778428045445,28.69,81280.54,79.8,0.41596,0.00039,13.64091]
[1778428045515,28.69,81280.16,79.8,0.41581,0.00039,13.63972]
[1778428045672,28.69,81280.16,79.8,0.41581,0.00039,13.63972]
[1778428046477,28.69,81280.16,79.8,0.41581,0.00039,13.63972]
[1778428046545,28.69,81270.74,79.8,0.41214,0.00039,13.61028]
[1778428047278,28.69,81264.3,79.8,0.40964,0.00039,13.58949]
[1778428047655,28.69,81264.3,79.8,0.40964,0.00039,13.58949]
[1778428047860,28.69,81264.3,79.8,0.40964,0.00039,13.58949]
[1778428047869,28.69,81264.3,79.8,0.40964,0.00039,13.58949]
[1778428048209,28.69,81264.3,79.8,0.40964,0.00039,13.58949]
[1778428048310,28.69,81259.99,79.8,0.40796,0.00039,13.57526]
[1778428048955,28.69,81259.99,79.8,0.40796,0.00039,13.57526]
[1778428049299,28.69,81259.99,79.8,0.40796,0.00039,13.57526]
[1778428049381,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050138,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050182,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050305,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050306,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050327,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050341,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050356,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050367,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050392,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050400,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050508,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050523,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050573,28.68,81250.77,79.8,0.40439,0.00039,13.5441]
[1778428050790,28.68,81249.45,79.8,0.40388,0.00039,13.5395]
[1778428050846,28.68,81249.45,79.8,0.40388,0.00039,13.5395]
[1778428050897,28.68,81249.45,79.8,0.40388,0.00039,13.5395]
[1778428050996,28.68,81249.45,79.8,0.40388,0.00039,13.5395]
[1778428051383,28.68,81249.45,79.8,0.40388,0.00039,13.5395]
[1778428051393,28.68,81232.24,79.8,0.39718,0.00038,13.47072]
[1778428052540,28.68,81232.24,79.8,0.39718,0.00038,13.47072]
[1778428052561,28.68,81232.24,79.8,0.39718,0.00038,13.47072]
[1778428052629,28.68,81209.71,79.8,0.38852,0.00038,13.3848]
[1778428052895,28.68,81209.71,79.8,0.38852,0.00038,13.3848]
[1778428052932,28.68,81209.71,79.8,0.38852,0.00038,13.3848]
[1778428053205,28.68,81209.71,79.8,0.38852,0.00038,13.3848]
[1778428054002,28.68,81206.97,79.8,0.38747,0.00038,13.37389]
[1778428054561,28.68,81206.97,79.8,0.38747,0.00038,13.37389]
[1778428054597,28.68,81208.62,79.8,0.3881,0.00038,13.3804]
[1778428054818,28.68,81208.62,79.8,0.3881,0.00038,13.3804]
[1778428054846,28.68,81208.62,79.8,0.3881,0.00038,13.3804]
[1778428055034,28.68,81208.62,79.8,0.3881,0.00038,13.3804]
[1778428055392,28.68,81208.62,79.8,0.3881,0.00038,13.3804]
[1778428055492,28.67,81215.9,79.8,0.39088,0.00038,13.40888]
[1778428055811,28.67,81215.9,79.8,0.39088,0.00038,13.40888]
[1778428056495,28.67,81228.05,79.8,0.39554,0.00038,13.45501]
[1778428057157,28.67,81232.72,79.8,0.39734,0.00039,13.47224]
[1778428058491,28.67,81232.72,79.8,0.39734,0.00039,13.47224]
[1778428058544,28.67,81232.72,79.8,0.39734,0.00039,13.47224]
[1778428058758,28.67,81232.65,79.8,0.39731,0.00039,13.47194]
[1778428059009,28.67,81232.65,79.8,0.39731,0.00039,13.47194]
[1778428063096,28.67,81230.46,79.8,0.39645,0.00038,13.46375]
[1778428063097,28.67,81230.46,79.8,0.39645,0.00038,13.46375]
[1778428063411,28.67,81233.44,79.8,0.39759,0.00039,13.47467]
[1778428064221,28.67,81239.76,79.8,0.40002,0.00039,13.49751]
[1778428064786,28.67,81239.76,79.8,0.40002,0.00039,13.49751]
[1778428065026,28.67,81239.76,79.8,0.40002,0.00039,13.49751]
[1778428065156,28.67,81239.76,79.8,0.40002,0.00039,13.49751]
[1778428065251,28.66,81243.98,79.8,0.40165,0.00039,13.51248]
[1778428067373,28.66,81246.6,79.8,0.40266,0.00039,13.52164]
[1778428067514,28.66,81246.6,79.8,0.40266,0.00039,13.52164]
[1778428067581,28.66,81246.6,79.8,0.40266,0.00039,13.52164]
[1778428067605,28.66,81246.6,79.8,0.40266,0.00039,13.52164]
[1778428067609,28.66,81246.6,79.8,0.40266,0.00039,13.52164]
[1778428067565,28.66,81250.51,79.8,0.40417,0.00039,13.53517]
[1778428068529,28.66,81244.37,79.8,0.40178,0.00039,13.51371]
[1778428069557,28.66,81244.37,79.8,0.40178,0.00039,13.51371]
[1778428069590,28.66,81244.37,79.8,0.40178,0.00039,13.51371]
[1778428069602,28.66,81244.37,79.8,0.40178,0.00039,13.51371]
[1778428069683,28.66,81244.37,79.8,0.40178,0.00039,13.51371]
[1778428069790,28.66,81244.37,79.8,0.40178,0.00039,13.51371]
[1778428069829,28.66,81244.37,79.8,0.40178,0.00039,13.51371]
[1778428069603,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428069882,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428069893,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428070061,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428070082,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428070098,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428070153,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428070205,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428070568,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428070584,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428070618,28.66,81236.74,79.8,0.39883,0.00039,13.4864]
[1778428070626,28.66,81263.08,79.8,0.40902,0.00039,13.57736]
[1778428071644,28.66,81263.08,79.8,0.40902,0.00039,13.57736]
[1778428071069,28.66,81288.38,79.8,0.41886,0.00039,13.65636]
[1778428071743,28.66,81288.38,79.8,0.41886,0.00039,13.65636]
[1778428071793,28.66,81288.38,79.8,0.41886,0.00039,13.65636]
[1778428072191,28.66,81288.38,79.8,0.41886,0.00039,13.65636]
[1778428072453,28.66,81288.38,79.8,0.41886,0.00039,13.65636]
[1778428072503,28.66,81291.17,79.8,0.41994,0.00039,13.66455]
[1778428073031,28.66,81291.17,79.8,0.41994,0.00039,13.66455]
[1778428075975,28.65,81288.71,79.8,0.41897,0.00039,13.65721]
[1778428076035,28.65,81288.71,79.8,0.41897,0.00039,13.65721]
[1778428076081,28.65,81288.71,79.8,0.41897,0.00039,13.65721]
[1778428076189,28.65,81288.71,79.8,0.41897,0.00039,13.65721]
[1778428076289,28.65,81288.71,79.8,0.41897,0.00039,13.65721]
[1778428076378,28.65,81288.71,79.8,0.41897,0.00039,13.65721]
[1778428076385,28.65,81288.71,79.8,0.41897,0.00039,13.65721]
[1778428076871,28.65,81287.03,79.8,0.41831,0.00039,13.6522]
[1778428076919,28.65,81287.03,79.8,0.41831,0.00039,13.6522]
[1778428076919,28.65,81287.03,79.8,0.41831,0.00039,13.6522]
[1778428077431,28.65,81287.03,79.8,0.41831,0.00039,13.6522]
[1778428077530,28.65,81279.9,79.8,0.41553,0.00039,13.63059]
[1778428078464,28.65,81279.9,79.8,0.41553,0.00039,13.63059]
[1778428078515,28.65,81291.79,79.8,0.42016,0.00039,13.66617]
[1778428079756,28.64,81292.75,79.8,0.42053,0.00039,13.66893]
[1778428080459,28.64,81292.75,79.8,0.42053,0.00039,13.66893]
[1778428080560,28.64,81292.75,79.8,0.42053,0.00039,13.66893]
[1778428080661,28.64,81288.31,79.8,0.41879,0.00039,13.65587]
[1778428081207,28.64,81288.31,79.8,0.41879,0.00039,13.65587]
[1778428081240,28.64,81288.31,79.8,0.41879,0.00039,13.65587]
[1778428081295,28.64,81288.31,79.8,0.41879,0.00039,13.65587]
[1778428081440,28.64,81285.51,79.8,0.41769,0.00039,13.64748]
[1778428082243,28.64,81285.51,79.8,0.41769,0.00039,13.64748]
[1778428082528,28.64,81285.51,79.8,0.41769,0.00039,13.64748]
[1778428082643,28.64,81285.51,79.8,0.41769,0.00039,13.64748]
[1778428082629,28.64,81294.78,79.8,0.42131,0.00039,13.67472]
[1778428082928,28.64,81300.22,79.8,0.42344,0.00039,13.69019]
[1778428085311,28.64,81299.13,79.8,0.423,0.00039,13.68707]
[1778428085632,28.64,81299.13,79.8,0.423,0.00039,13.68707]
[1778428086344,28.64,81298.77,79.8,0.42286,0.00039,13.68603]
[1778428086363,28.64,81298.77,79.8,0.42286,0.00039,13.68603]
[1778428086409,28.62,81297.13,79.8,0.42218,0.00039,13.68112]
[1778428087219,28.61,81291.17,79.8,0.4198,0.00039,13.66352]
[1778428089699,28.6,81287.15,79.8,0.41822,0.00039,13.65156]
[1778428089749,28.6,81287.15,79.8,0.41822,0.00039,13.65156]
[1778428090925,28.6,81287.22,79.8,0.41825,0.00039,13.65177]
[1778428092197,28.6,81285.96,79.8,0.41775,0.00039,13.64795]
[1778428092822,28.6,81284.75,79.8,0.41727,0.00039,13.64428]
[1778428093780,28.6,81282.4,79.8,0.41636,0.00039,13.63715]
[1778428094123,28.6,81282.4,79.8,0.41636,0.00039,13.63715]
[1778428095201,28.6,81279.23,79.8,0.41511,0.00039,13.62736]
[1778428095290,28.6,81279.23,79.8,0.41511,0.00039,13.62736]
[1778428095686,28.6,81275.79,79.8,0.41377,0.00039,13.61663]
[1778428095892,28.6,81275.79,79.8,0.41377,0.00039,13.61663]
[1778428098580,28.59,81271.88,79.8,0.41223,0.00039,13.60419]
[1778428100017,28.59,81274.87,79.8,0.41339,0.00039,13.61359]
[1778428101293,28.59,81276.2,79.8,0.4139,0.00039,13.61773]
[1778428101622,28.59,81275.9,79.8,0.41378,0.00039,13.61674]
[1778428101724,28.59,81275.9,79.8,0.41378,0.00039,13.61674]
[1778428101796,28.59,81275.9,79.8,0.41378,0.00039,13.61674]
[1778428102654,28.59,81275.9,79.8,0.41378,0.00039,13.61674]
[1778428102064,28.59,81280.51,79.8,0.41558,0.00039,13.63105]
[1778428103412,28.59,81280.51,79.8,0.41558,0.00039,13.63105]
[1778428103512,28.59,81285.1,79.8,0.41737,0.00039,13.64501]
[1778428103951,28.59,81285.1,79.8,0.41737,0.00039,13.64501]
[1778428104003,28.59,81285.1,79.8,0.41737,0.00039,13.64501]
[1778428104015,28.59,81285.1,79.8,0.41737,0.00039,13.64501]
[1778428104078,28.58,81282.25,79.8,0.41625,0.00039,13.63633]
[1778428105159,28.58,81278.0,79.8,0.41458,0.00039,13.6232]
[1778428110881,28.58,81277.46,79.8,0.41435,0.00039,13.62136]
[1778428111336,28.58,81277.46,79.8,0.41435,0.00039,13.62136]
[1778428111355,28.58,81277.46,79.8,0.41435,0.00039,13.62136]
[1778428111384,28.58,81277.46,79.8,0.41435,0.00039,13.62136]
[1778428112372,28.57,81281.48,79.8,0.41587,0.00039,13.62638]
[1778428113141,28.57,81285.63,79.8,0.41749,0.00039,13.63897]
[1778428113849,28.57,81285.63,79.8,0.41749,0.00039,13.63897]
[1778428115420,28.57,81284.13,79.8,0.41689,0.00039,13.63439]
[1778428115579,28.57,81284.13,79.8,0.41689,0.00039,13.63439]
[1778428118597,28.56,81282.81,79.8,0.41636,0.00039,13.63027]
[1778428118652,28.56,81282.85,79.8,0.41637,0.00039,13.63035]
[1778428118938,28.56,81282.85,79.8,0.41637,0.00039,13.63035]
[1778428118989,28.56,81282.85,79.8,0.41637,0.00039,13.63035]
[1778428119024,28.56,81282.85,79.8,0.41637,0.00039,13.63035]
[1778428119275,28.56,81293.22,79.8,0.42043,0.00039,13.66127]
[1778428119983,28.56,81293.22,79.8,0.42043,0.00039,13.66127]
[1778428125142,28.54,81294.79,79.8,0.42098,0.00039,13.6654]
[1778428126817,28.54,81298.09,79.8,0.42226,0.00039,13.6748]
[1778428128108,28.52,81298.11,79.8,0.42222,0.00039,13.67452]
[1778428128843,28.52,81297.85,79.8,0.42211,0.00039,13.67374]
[1778428134288,28.51,81294.16,79.8,0.42064,0.00039,13.66289]
[1778428138562,28.5,81293.96,79.8,0.42055,0.00039,13.66225]
[1778428138581,28.5,81293.96,79.8,0.42055,0.00039,13.66225]
[1778428138608,28.5,81293.96,79.8,0.42055,0.00039,13.66225]
[1778428141506,28.5,81289.98,79.8,0.41897,0.00039,13.65042]
[1778428141701,28.5,81289.98,79.8,0.41897,0.00039,13.65042]
[1778428142118,28.5,81288.39,79.8,0.41835,0.00039,13.64565]
[1778428142130,28.5,81288.39,79.8,0.41835,0.00039,13.64565]
[1778428142439,28.5,81295.47,79.8,0.42112,0.00039,13.66649]
[1778428142999,28.5,81295.47,79.8,0.42112,0.00039,13.66649]
[1778428143378,28.5,81295.47,79.8,0.42112,0.00039,13.66649]
[1778428143685,28.5,81305.01,79.8,0.42487,0.00039,13.69353]
[1778428144358,28.49,81309.7,79.8,0.42671,0.00039,13.70637]
[1778428144837,28.49,81309.7,79.8,0.42671,0.00039,13.70637]
[1778428144872,28.49,81309.7,79.8,0.42671,0.00039,13.70637]
[1778428145170,28.49,81309.7,79.8,0.42671,0.00039,13.70637]
[1778428145325,28.49,81309.7,79.8,0.42671,0.00039,13.70637]
[1778428145421,28.49,81309.7,79.8,0.42671,0.00039,13.70637]
[1778428145444,28.49,81309.7,79.8,0.42671,0.00039,13.70637]
[1778428145552,28.49,81309.7,79.8,0.42671,0.00039,13.70637]
[1778428145626,28.49,81310.54,79.8,0.42704,0.00039,13.70864]
[1778428146373,28.49,81317.03,79.8,0.4296,0.00039,13.72587]
[1778428149982,28.49,81318.09,79.8,0.43001,0.00039,13.72859]
[1778428150331,28.49,81318.09,79.8,0.43001,0.00039,13.72859]
[1778428150341,28.49,81318.09,79.8,0.43001,0.00039,13.72859]
[1778428150401,28.49,81311.82,79.8,0.42754,0.00039,13.71201]
[1778428151364,28.49,81311.82,79.8,0.42754,0.00039,13.71201]
[1778428151408,28.49,81306.8,79.8,0.42556,0.00039,13.69836]
[1778428151937,28.49,81306.8,79.8,0.42556,0.00039,13.69836]
[1778428152720,28.49,81306.8,79.8,0.42556,0.00039,13.69836]
[1778428152415,28.49,81306.26,79.8,0.42534,0.00039,13.69686]
[1778428153422,28.49,81305.58,79.8,0.42507,0.00039,13.69498]
[1778428154745,28.49,81305.58,79.8,0.42507,0.00039,13.69498]
[1778428154873,28.49,81305.4,79.8,0.425,0.00039,13.69447]
[1778428155715,28.49,81305.4,79.8,0.425,0.00039,13.69447]
[1778428155777,28.49,81316.82,79.8,0.4295,0.00039,13.72524]
[1778428156443,28.49,81320.25,79.8,0.43085,0.00039,13.73413]
[1778428157933,28.49,81320.6,79.8,0.43099,0.00039,13.73502]
[1778428163591,28.48,81320.17,79.8,0.43081,0.00039,13.73385]
[1778428169568,28.48,81320.58,79.8,0.43096,0.00039,13.73482]
[1778428170101,28.48,81320.3,79.8,0.43085,0.00039,13.73409]
[1778428172588,28.48,81320.53,79.8,0.43089,0.0004,13.72735]
[1778428172619,28.48,81320.53,79.8,0.43089,0.0004,13.72735]
[1778428172667,28.48,81320.53,79.8,0.43089,0.0004,13.72735]
[1778428172703,28.48,81320.53,79.8,0.43089,0.0004,13.72735]
[1778428172817,28.48,81320.53,79.8,0.43089,0.0004,13.72735]
[1778428172734,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428172853,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428172972,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428173008,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428173025,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428173089,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428173106,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428173182,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428173225,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428173227,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428173610,28.47,81320.53,79.8,0.43089,0.0004,13.72734]
[1778428173707,28.48,81347.62,79.8,0.44162,0.0004,13.79206]
[1778428174282,28.48,81347.62,79.8,0.44162,0.0004,13.79206]
[1778428174339,28.48,81347.62,79.8,0.44162,0.0004,13.79206]
[1778428174517,28.48,81347.62,79.8,0.44162,0.0004,13.79206]
[1778428174737,28.46,81355.46,79.8,0.44471,0.0004,13.80882]
[1778428174868,28.46,81355.46,79.8,0.44471,0.0004,13.80882]
[1778428174896,28.46,81355.46,79.8,0.44471,0.0004,13.80882]
[1778428175706,28.45,81353.61,79.8,0.44395,0.0004,13.8048]
[1778428176060,28.45,81353.61,79.8,0.44395,0.0004,13.8048]
[1778428176389,28.45,81353.61,79.8,0.44395,0.0004,13.8048]
[1778428176390,28.45,81353.61,79.8,0.44395,0.0004,13.8048]
[1778428176585,28.44,81352.64,79.8,0.44354,0.0004,13.80263]
[1778428177031,28.44,81352.64,79.8,0.44354,0.0004,13.80263]
[1778428177592,28.44,81352.84,79.8,0.44362,0.0004,13.80303]
[1778428178030,28.44,81352.84,79.8,0.44362,0.0004,13.80303]
[1778428178913,28.43,81355.3,79.8,0.44458,0.0004,13.80817]
[1778428179587,28.43,81355.3,79.8,0.44458,0.0004,13.80817]
[1778428183819,28.39,81352.01,79.8,0.44317,0.0004,13.80065]
[1778428184346,28.39,81352.01,79.8,0.44317,0.0004,13.80065]
[1778428186407,28.39,81353.54,79.8,0.44377,0.0004,13.80393]
[1778428188203,28.38,81353.88,79.8,0.44391,0.0004,13.80464]
[1778428190946,28.38,81351.47,79.8,0.44294,0.0004,13.79945]
[1778428190953,28.38,81351.47,79.8,0.44294,0.0004,13.79945]
[1778428191690,28.38,81349.62,79.8,0.44221,0.0004,13.79541]
[1778428193786,28.38,81349.58,79.8,0.44219,0.0004,13.79532]
[1778428193801,28.38,81349.41,79.8,0.44212,0.0004,13.79494]
[1778428196223,28.38,81348.52,79.8,0.44176,0.0004,13.79296]
[1778428196260,28.38,81348.52,79.8,0.44176,0.0004,13.79296]
[1778428196279,28.38,81348.52,79.8,0.44176,0.0004,13.79296]
[1778428196725,28.38,81344.48,79.8,0.44015,0.0004,13.78392]
[1778428197376,28.38,81344.48,79.8,0.44015,0.0004,13.78392]
[1778428197382,28.38,81344.48,79.8,0.44015,0.0004,13.78392]
[1778428197475,28.38,81344.48,79.8,0.44015,0.0004,13.78392]
[1778428197732,28.38,81340.62,79.8,0.43862,0.0004,13.77507]
[1778428199746,28.37,81336.6,79.8,0.43701,0.0004,13.76561]
[1778428201499,28.37,81334.05,79.8,0.43599,0.0004,13.7595]
[1778428202768,28.37,81340.31,79.8,0.43848,0.0004,13.77427]
[1778428203298,28.37,81340.31,79.8,0.43848,0.0004,13.77427]
[1778428203775,28.37,81340.2,79.8,0.43843,0.0004,13.77399]
[1778428204782,28.37,81348.08,79.8,0.44156,0.0004,13.79186]
[1778428205943,28.37,81349.11,79.8,0.44197,0.0004,13.79411]
[1778428205975,28.37,81349.11,79.8,0.44197,0.0004,13.79411]
[1778428207598,28.36,81348.57,79.8,0.44175,0.0004,13.79291]
[1778428207803,28.36,81343.7,79.8,0.43981,0.0004,13.78197]
[1778428208218,28.36,81343.7,79.8,0.43981,0.0004,13.78197]
[1778428209749,28.36,81343.81,79.8,0.43985,0.0004,13.78221]
[1778428209813,28.36,81343.81,79.8,0.43985,0.0004,13.78221]
[1778428209818,28.36,81343.87,79.8,0.43987,0.0004,13.78233]
[1778428210825,28.36,81350.03,79.8,0.44232,0.0004,13.79607]
[1778428212098,28.36,81350.64,79.8,0.44256,0.0004,13.79739]
[1778428212107,28.36,81350.64,79.8,0.44256,0.0004,13.79739]
[1778428213653,28.36,81350.39,79.8,0.44246,0.0004,13.79684]
[1778428214373,28.36,81349.86,79.8,0.44225,0.0004,13.79566]
[1778428214406,28.36,81349.86,79.8,0.44225,0.0004,13.79565]
[1778428215506,28.36,81349.86,79.8,0.44225,0.0004,13.79565]
[1778428215595,28.36,81350.3,79.8,0.44242,0.0004,13.79661]
[1778428221065,28.35,81352.1,79.8,0.44313,0.0004,13.80048]
[1778428226142,28.35,81352.06,79.8,0.4431,0.0004,13.80033]
[1778428226493,28.35,81352.06,79.8,0.4431,0.0004,13.80033]
[1778428227421,28.34,81352.06,79.8,0.4431,0.0004,13.80031]
[1778428228097,28.34,81351.07,79.8,0.4427,0.0004,13.79814]
[1778428228199,28.34,81351.07,79.8,0.4427,0.0004,13.79814]
[1778428230307,28.34,81347.17,79.8,0.44114,0.0004,13.78954]
[1778428230322,28.34,81347.17,79.8,0.44114,0.0004,13.78954]
[1778428232223,28.34,81346.82,79.8,0.441,0.0004,13.78874]
[1778428235768,28.34,81350.48,79.8,0.44242,0.0004,13.78953]
[1778428235808,28.34,81350.48,79.8,0.44242,0.0004,13.78953]
[1778428241040,28.33,81351.72,79.8,0.4429,0.0004,13.79215]
[1778428244970,28.33,81351.93,79.8,0.44298,0.0004,13.79257]
[1778428245661,28.33,81351.93,79.8,0.44298,0.0004,13.79257]
[1778428245682,28.33,81351.93,79.8,0.44298,0.0004,13.79257]
[1778428245692,28.33,81351.93,79.8,0.44298,0.0004,13.79257]
[1778428246728,28.33,81352.47,79.8,0.44319,0.0004,13.79372]
[1778428247196,28.32,81350.64,79.8,0.44246,0.0004,13.78973]
[1778428249819,28.32,81348.7,79.8,0.44168,0.0004,13.78546]
[1778428253604,28.32,81347.78,79.8,0.44131,0.0004,13.78337]
[1778428255776,28.32,81348.1,79.8,0.44143,0.0004,13.78407]
[1778428259791,28.32,81348.19,79.8,0.44146,0.0004,13.78423]
[1778428260113,28.31,81348.09,79.8,0.44141,0.0004,13.78397]
[1778428260142,28.31,81348.09,79.8,0.44141,0.0004,13.78397]
[1778428260244,28.31,81348.09,79.8,0.44141,0.0004,13.78397]
[1778428261180,28.31,81351.95,79.8,0.44295,0.0004,13.79243]
[1778428262228,28.31,81351.95,79.8,0.44295,0.0004,13.79243]
[1778428262859,28.31,81351.95,79.8,0.44295,0.0004,13.79243]
[1778428268134,28.3,81351.73,79.8,0.44285,0.0004,13.79188]
[1778428271725,28.3,81350.08,79.8,0.44218,0.0004,13.78825]
[1778428274374,28.3,81347.34,79.8,0.44108,0.0004,13.78214]
[1778428274453,28.3,81347.34,79.8,0.44108,0.0004,13.78214]
[1778428275278,28.3,81356.8,79.8,0.44486,0.0004,13.80267]
[1778428280830,28.29,81358.32,79.8,0.44546,0.0004,13.8058]
[1778428284229,28.29,81359.06,79.8,0.44574,0.0004,13.80729]
[1778428285118,28.29,81359.48,79.8,0.4459,0.0004,13.80814]
[1778428285124,28.29,81359.48,79.8,0.4459,0.0004,13.80814]
[1778428285689,28.29,81359.48,79.8,0.4459,0.0004,13.80814]
[1778428285904,28.28,81360.9,79.8,0.44647,0.0004,13.81105]
[1778428286771,28.28,81360.9,79.8,0.44647,0.0004,13.81105]
[1778428286799,28.28,81360.9,79.8,0.44647,0.0004,13.81105]
[1778428286886,28.27,81361.94,79.8,0.44687,0.0004,13.81308]
[1778428287846,28.27,81361.94,79.8,0.44687,0.0004,13.81308]
[1778428287864,28.27,81361.94,79.8,0.44687,0.0004,13.81308]
[1778428287910,28.27,81361.94,79.8,0.44687,0.0004,13.81308]
[1778428287923,28.27,81361.94,79.8,0.44687,0.0004,13.81308]
[1778428287937,28.27,81361.94,79.8,0.44687,0.0004,13.81308]
[1778428287870,28.26,81363.45,79.8,0.44744,0.0004,13.81599]
[1778428288610,28.25,81369.14,79.8,0.44971,0.0004,13.82721]
[1778428289306,28.25,81369.14,79.8,0.44971,0.0004,13.82721]
[1778428289362,28.25,81369.14,79.8,0.44971,0.0004,13.82721]
[1778428289415,28.25,81369.14,79.8,0.44971,0.0004,13.82721]
[1778428289428,28.25,81369.14,79.8,0.44971,0.0004,13.82721]
[1778428289458,28.25,81369.14,79.8,0.44971,0.0004,13.82721]
[1778428289507,28.25,81369.14,79.8,0.44971,0.0004,13.82721]
[1778428289714,28.24,81375.58,79.8,0.45227,0.0004,13.83935]
[1778428290104,28.24,81375.58,79.8,0.45227,0.0004,13.83935]
[1778428290691,28.24,81380.21,79.8,0.45412,0.0004,13.84773]
[1778428291736,28.24,81380.21,79.8,0.45412,0.0004,13.84773]
[1778428291890,28.24,81380.21,79.8,0.45412,0.0004,13.84773]
[1778428291829,28.23,81382.11,79.8,0.45484,0.0004,13.84379]
[1778428292511,28.22,81378.4,79.8,0.45333,0.0004,13.83705]
[1778428293406,28.2,81372.37,79.8,0.45088,0.0004,13.82575]
[1778428296313,28.2,81371.59,79.8,0.45056,0.0004,13.8242]
[1778428297434,28.18,81382.14,79.8,0.45478,0.0004,13.84353]
[1778428297973,28.18,81382.14,79.8,0.45478,0.0004,13.84353]
[1778428298658,28.18,81382.51,79.8,0.45492,0.0004,13.84415]
[1778428299949,28.18,81382.51,79.8,0.45491,0.0004,13.84412]
[1778428300941,28.18,81382.51,79.8,0.45491,0.0004,13.84412]
[1778428306017,28.17,81381.93,79.8,0.45467,0.0004,13.84306]
[1778428306026,28.17,81381.93,79.8,0.45467,0.0004,13.84306]
[1778428307221,28.17,81382.21,79.8,0.45478,0.0004,13.84355]
[1778428312233,28.17,81381.82,79.8,0.45462,0.0004,13.84286]
[1778428312278,28.17,81381.82,79.8,0.45462,0.0004,13.84286]
[1778428313313,28.17,81381.96,79.8,0.45468,0.0004,13.84311]
[1778428313315,28.17,81381.96,79.8,0.45468,0.0004,13.84311]
[1778428313547,28.17,81378.54,79.8,0.4533,0.0004,13.83697]
[1778428318081,28.17,81376.22,79.8,0.45237,0.0004,13.83271]
[1778428318298,28.17,81376.22,79.8,0.45237,0.0004,13.83271]
[1778428318576,28.17,81376.22,79.8,0.45237,0.0004,13.83271]
[1778428318582,28.17,81370.27,79.8,0.44997,0.0004,13.82144]
[1778428319228,28.17,81370.27,79.8,0.44997,0.0004,13.82144]
[1778428319334,28.17,81370.27,79.8,0.44997,0.0004,13.82144]
[1778428319382,28.17,81370.27,79.8,0.44997,0.0004,13.82144]
[1778428319658,28.17,81370.27,79.8,0.44997,0.0004,13.82144]
[1778428319941,28.17,81370.27,79.8,0.44997,0.0004,13.82144]
[1778428319943,28.17,81365.23,79.8,0.44794,0.0004,13.81149]
[1778428320040,28.17,81365.23,79.8,0.44794,0.0004,13.81149]
[1778428320596,28.17,81356.41,79.8,0.4444,0.0004,13.79325]
[1778428321039,28.17,81356.41,79.8,0.4444,0.0004,13.79325]
[1778428321049,28.17,81356.41,79.8,0.4444,0.0004,13.79325]
[1778428321918,28.17,81348.33,79.8,0.44115,0.0004,13.77555]
[1778428323494,28.17,81348.34,79.8,0.44115,0.0004,13.77557]
[1778428323511,28.17,81348.34,79.8,0.44115,0.0004,13.77557]
[1778428323536,28.17,81348.34,79.8,0.44115,0.0004,13.77557]
[1778428323551,28.17,81348.34,79.8,0.44115,0.0004,13.77557]
[1778428323581,28.17,81348.34,79.8,0.44115,0.0004,13.77557]
[1778428323581,28.17,81348.34,79.8,0.44115,0.0004,13.77557]
[1778428323756,28.17,81348.34,79.8,0.44115,0.0004,13.77557]
[1778428323975,28.17,81351.99,79.8,0.44262,0.0004,13.78366]
[1778428324856,28.17,81351.99,79.8,0.44262,0.0004,13.78366]
[1778428324952,28.17,81351.99,79.8,0.44262,0.0004,13.78366]
[1778428324958,28.17,81360.37,79.8,0.44599,0.0004,13.80155]
[1778428329061,28.17,81362.9,79.8,0.447,0.0004,13.80675]
[1778428329885,28.17,81362.9,79.8,0.447,0.0004,13.80675]
[1778428331083,28.17,81359.81,79.8,0.44576,0.0004,13.80037]
[1778428338726,28.16,81357.57,79.8,0.44486,0.0004,13.79566]
[1778428340268,28.16,81357.82,79.8,0.44496,0.0004,13.79619]
[1778428340273,28.16,81357.82,79.8,0.44496,0.0004,13.79619]
[1778428340290,28.16,81357.82,79.8,0.44496,0.0004,13.79619]
[1778428342278,28.16,81362.83,79.8,0.44697,0.0004,13.80659]
[1778428342718,28.16,81362.83,79.8,0.44697,0.0004,13.80659]
[1778428343457,28.16,81363.92,79.8,0.44741,0.0004,13.8088]
[1778428344379,28.16,81363.99,79.8,0.44743,0.0004,13.80894]
[1778428344389,28.16,81363.99,79.8,0.44743,0.0004,13.80894]
[1778428344393,28.16,81363.99,79.8,0.44743,0.0004,13.80894]
[1778428345499,28.16,81366.24,79.8,0.44834,0.0004,13.81346]
[1778428345775,28.16,81370.41,79.8,0.45002,0.0004,13.82165]
[1778428346782,28.16,81373.51,79.8,0.45126,0.0004,13.82757]
[1778428348364,28.16,81374.68,79.8,0.45173,0.0004,13.82977]
[1778428349809,28.16,81374.01,79.8,0.45146,0.0004,13.82851]
[1778428351924,28.16,81373.91,79.8,0.45142,0.0004,13.8283]
[1778428356937,28.16,81375.98,79.8,0.45222,0.0004,13.82489]
[1778428358611,28.15,81375.23,79.8,0.45191,0.0004,13.82349]
[1778428358623,28.15,81375.23,79.8,0.45191,0.0004,13.82349]
[1778428358866,28.15,81377.04,79.8,0.45264,0.0004,13.82684]
[1778428360880,28.15,81380.48,79.8,0.45403,0.0004,13.8331]
[1778428365915,28.15,81382.18,79.8,0.45471,0.0004,13.83612]
[1778428366021,28.15,81382.18,79.8,0.45471,0.0004,13.83612]
[1778428367316,28.15,81382.47,79.8,0.45483,0.0004,13.83663]
[1778428367320,28.15,81382.47,79.8,0.45483,0.0004,13.83663]
[1778428367339,28.15,81382.47,79.8,0.45483,0.0004,13.83663]
[1778428367396,28.15,81382.47,79.8,0.45483,0.0004,13.83663]
[1778428367621,28.15,81382.47,79.8,0.45483,0.0004,13.83663]
[1778428367676,28.15,81382.47,79.8,0.45483,0.0004,13.83663]
[1778428367929,28.15,81389.33,79.8,0.45759,0.0004,13.84843]
[1778428368076,28.15,81389.33,79.8,0.45759,0.0004,13.84843]
[1778428368127,28.15,81389.33,79.8,0.45759,0.0004,13.84843]
[1778428368936,28.15,81393.73,79.8,0.45937,0.0004,13.85564]
[1778428369601,28.15,81393.73,79.8,0.45937,0.0004,13.85564]
[1778428370193,28.15,81394.72,79.8,0.45977,0.0004,13.85723]
[1778428370930,28.15,81394.72,79.8,0.45977,0.0004,13.85723]
[1778428370999,28.15,81394.72,79.8,0.45977,0.0004,13.85723]
[1778428371025,28.15,81394.72,79.8,0.45977,0.0004,13.85723]
[1778428371019,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371180,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371200,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371280,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371293,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371344,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371378,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371472,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371556,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371603,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371766,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371978,28.15,81397.91,79.8,0.46106,0.0004,13.86224]
[1778428371963,28.15,81423.09,79.8,0.47124,0.0004,13.89674]
[1778428372426,28.15,81423.09,79.8,0.47124,0.0004,13.89674]
[1778428373022,28.15,81425.41,79.8,0.47218,0.0004,13.89946]
[1778428373667,28.15,81425.41,79.8,0.47218,0.0004,13.89946]
[1778428373814,28.15,81425.41,79.8,0.47218,0.0004,13.89946]
[1778428373909,28.15,81425.41,79.8,0.47218,0.0004,13.89946]
[1778428373938,28.15,81425.41,79.8,0.47218,0.0004,13.89946]
[1778428373972,28.15,81425.41,79.8,0.47218,0.0004,13.89946]
[1778428373978,28.15,81425.48,79.8,0.47221,0.0004,13.89954]
[1778428374485,28.15,81425.48,79.8,0.47221,0.0004,13.89954]
[1778428374986,28.15,81420.03,79.8,0.47,0.0004,13.89302]
[1778428375219,28.15,81420.03,79.8,0.47,0.0004,13.89302]
[1778428376001,28.15,81419.03,79.8,0.4696,0.0004,13.89178]
[1778428376324,28.15,81419.03,79.8,0.4696,0.0004,13.89178]
[1778428376333,28.15,81419.03,79.8,0.4696,0.0004,13.89178]
[1778428378973,28.15,81419.65,79.8,0.46985,0.0004,13.89255]
[1778428379428,28.15,81420.71,79.8,0.47027,0.0004,13.89385]
[1778428379499,28.15,81420.71,79.8,0.47027,0.0004,13.89385]
[1778428380217,28.15,81418.8,79.8,0.4695,0.0004,13.89149]
[1778428380373,28.15,81418.8,79.8,0.4695,0.0004,13.89149]
[1778428380448,28.15,81418.8,79.8,0.4695,0.0004,13.89149]
[1778428381031,28.15,81418.48,79.8,0.46937,0.0004,13.89108]
[1778428383500,28.15,81417.37,79.8,0.46892,0.0004,13.88968]
[1778428384947,28.15,81418.59,79.8,0.46941,0.0004,13.89122]
[1778428384957,28.15,81418.59,79.8,0.46941,0.0004,13.89122]
[1778428385010,28.15,81416.5,79.8,0.46857,0.0004,13.88856]
[1778428385045,28.15,81416.5,79.8,0.46857,0.0004,13.88856]
[1778428385491,28.15,81416.5,79.8,0.46857,0.0004,13.88856]
[1778428385510,28.15,81416.5,79.8,0.46857,0.0004,13.88856]
[1778428385516,28.15,81416.5,79.8,0.46857,0.0004,13.88856]
[1778428385684,28.15,81416.5,79.8,0.46857,0.0004,13.88856]
[1778428385926,28.14,81414.43,79.8,0.46773,0.0004,13.88586]
[1778428386449,28.14,81414.43,79.8,0.46773,0.0004,13.88586]
[1778428386721,28.14,81414.43,79.8,0.46773,0.0004,13.88586]
[1778428386859,28.14,81405.13,79.8,0.46396,0.0004,13.87301]
[1778428387687,28.14,81401.88,79.8,0.46265,0.0004,13.86822]
[1778428388909,28.14,81392.19,79.8,0.45873,0.0004,13.85308]
[1778428389866,28.14,81392.19,79.8,0.45873,0.0004,13.85308]
[1778428389893,28.14,81392.19,79.8,0.45873,0.0004,13.85308]
[1778428389936,28.14,81392.19,79.8,0.45873,0.0004,13.85308]
[1778428389943,28.14,81392.19,79.8,0.45873,0.0004,13.85308]
[1778428389968,28.14,81392.19,79.8,0.45873,0.0004,13.85308]
[1778428389970,28.14,81388.64,79.8,0.45729,0.0004,13.84719]
[1778428390063,28.14,81388.64,79.8,0.45729,0.0004,13.84719]
[1778428390132,28.14,81388.64,79.8,0.45729,0.0004,13.84719]
[1778428390713,28.14,81388.64,79.8,0.45729,0.0004,13.84719]
[1778428391006,28.14,81379.43,79.8,0.45357,0.0004,13.83108]
[1778428391797,28.14,81379.43,79.8,0.45357,0.0004,13.83108]
[1778428391920,28.14,81379.43,79.8,0.45357,0.0004,13.83108]
[1778428392020,28.14,81374.91,79.8,0.45175,0.0004,13.82274]
[1778428392803,28.14,81368.23,79.8,0.44906,0.0004,13.80989]
[1778428393400,28.14,81368.23,79.8,0.44906,0.0004,13.80989]
[1778428394468,28.14,81367.22,79.8,0.44865,0.0004,13.80788]
[1778428396725,28.13,81367.02,79.8,0.44857,0.0004,13.80748]
[1778428398226,28.13,81369.37,79.8,0.44951,0.0004,13.81208]
[1778428404092,28.13,81366.5,79.8,0.44834,0.0004,13.80636]
[1778428408308,28.12,81366.46,79.8,0.44831,0.0004,13.80625]
[1778428410359,28.12,81365.75,79.8,0.44802,0.0004,13.80481]
[1778428410906,28.12,81362.0,79.8,0.44651,0.0004,13.79716]
[1778428411074,28.12,81362.0,79.8,0.44651,0.0004,13.79716]
[1778428411121,28.12,81362.0,79.8,0.44651,0.0004,13.79716]
[1778428411373,28.12,81359.65,79.8,0.44553,0.0004,13.78499]
[1778428413257,28.11,81355.81,79.8,0.44398,0.0004,13.77683]
[1778428416306,28.11,81355.01,79.8,0.44365,0.0004,13.77509]
[1778428417764,28.11,81354.83,79.8,0.44358,0.0004,13.77467]
[1778428417779,28.11,81354.83,79.8,0.44358,0.0004,13.77467]
[1778428417893,28.11,81354.83,79.8,0.44358,0.0004,13.77467]
[1778428417917,28.11,81354.83,79.8,0.44358,0.0004,13.77467]
[1778428417966,28.11,81354.83,79.8,0.44358,0.0004,13.77467]
[1778428418053,28.11,81351.74,79.8,0.44233,0.0004,13.76791]
[1778428418834,28.11,81342.07,79.8,0.43843,0.0004,13.74589]
[1778428419798,28.11,81338.67,79.8,0.43706,0.0004,13.73783]
[1778428420264,28.11,81338.67,79.8,0.43706,0.0004,13.73783]
[1778428420273,28.11,81338.67,79.8,0.43706,0.0004,13.73783]
[1778428420971,28.11,81338.67,79.8,0.43706,0.0004,13.73783]
[1778428421900,28.1,81345.64,79.8,0.43986,0.0004,13.75412]
[1778428423367,28.1,81347.26,79.8,0.44051,0.0004,13.7578]
[1778428424028,28.1,81348.97,79.8,0.4412,0.0004,13.76165]
[1778428429369,28.1,81350.84,79.8,0.44194,0.0004,13.76576]
[1778428430325,28.1,81350.84,79.8,0.44194,0.0004,13.76576]
[1778428431919,28.09,81350.93,79.8,0.44197,0.0004,13.76595]
[1778428437425,28.09,81350.47,79.8,0.44177,0.0004,13.76486]
[1778428440360,28.09,81350.47,79.8,0.44177,0.0004,13.76486]
[1778428441011,28.09,81350.47,79.8,0.44177,0.0004,13.76486]
[1778428441044,28.09,81350.47,79.8,0.44177,0.0004,13.76486]
[1778428441587,28.09,81350.47,79.8,0.44177,0.0004,13.76483]
[1778428441762,28.08,81347.21,79.8,0.44045,0.0004,13.75747]
[1778428442683,28.08,81343.79,79.8,0.43907,0.0004,13.7496]
[1778428443466,28.08,81343.79,79.8,0.43907,0.0004,13.7496]
[1778428446558,28.08,81344.27,79.8,0.43925,0.0004,13.75067]
[1778428448505,28.08,81343.24,79.8,0.43883,0.0004,13.74825]
[1778428448707,28.08,81343.24,79.8,0.43883,0.0004,13.74825]
[1778428448720,28.08,81343.24,79.8,0.43883,0.0004,13.74825]
[1778428448836,28.08,81343.24,79.8,0.43883,0.0004,13.74825]
[1778428448843,28.08,81343.24,79.8,0.43883,0.0004,13.74825]
[1778428448848,28.08,81343.24,79.8,0.43883,0.0004,13.74825]
[1778428448915,28.08,81342.74,79.8,0.43863,0.0004,13.74707]
[1778428449994,28.07,81336.11,79.8,0.43596,0.0004,13.73124]
[1778428455343,28.07,81333.45,79.8,0.43487,0.0004,13.72465]
[1778428456095,28.07,81333.45,79.8,0.43487,0.0004,13.72465]
[1778428456118,28.07,81333.45,79.8,0.43487,0.0004,13.72465]
[1778428456126,28.07,81333.38,79.8,0.43484,0.0004,13.72447]
[1778428456140,28.07,81333.38,79.8,0.43484,0.0004,13.72447]
[1778428456210,28.07,81333.38,79.8,0.43484,0.0004,13.72447]
[1778428457101,28.07,81333.38,79.8,0.43484,0.0004,13.72447]
[1778428457078,28.07,81326.31,79.8,0.432,0.0004,13.70663]
[1778428457143,28.07,81326.31,79.8,0.432,0.0004,13.70663]
[1778428457991,28.07,81326.31,79.8,0.432,0.0004,13.70663]
[1778428458091,28.07,81328.23,79.8,0.43277,0.0004,13.71153]
[1778428458541,28.07,81328.23,79.8,0.43277,0.0004,13.71153]
[1778428458642,28.06,81333.02,79.8,0.43469,0.0004,13.72352]
[1778428459587,28.06,81333.02,79.8,0.43469,0.0004,13.72352]
[1778428460461,28.06,81334.31,79.8,0.43521,0.0004,13.72669]
[1778428460586,28.06,81335.39,79.8,0.43564,0.0004,13.72932]
[1778428461721,28.06,81335.39,79.8,0.43564,0.0004,13.72932]
[1778428461732,28.06,81335.39,79.8,0.43564,0.0004,13.72932]
[1778428461782,28.06,81335.39,79.8,0.43564,0.0004,13.72932]
[1778428461822,28.06,81335.39,79.8,0.43564,0.0004,13.72932]
[1778428461823,28.06,81335.39,79.8,0.43564,0.0004,13.72932]
[1778428461838,28.06,81335.39,79.8,0.43564,0.0004,13.72932]
[1778428462108,28.06,81335.39,79.8,0.43564,0.0004,13.72932]
[1778428462039,28.06,81334.66,79.8,0.43534,0.0004,13.72753]
[1778428462623,28.06,81334.66,79.8,0.43534,0.0004,13.72753]
[1778428462693,28.06,81318.27,79.8,0.42875,0.0004,13.68543]
[1778428463804,28.06,81312.03,79.8,0.42625,0.0004,13.66841]
[1778428464535,28.06,81312.03,79.8,0.42625,0.0004,13.66841]
[1778428464614,28.06,81311.95,79.8,0.42621,0.0004,13.66817]
[1778428465812,28.06,81311.95,79.8,0.42621,0.0004,13.66817]
[1778428468034,28.06,81311.87,79.8,0.42618,0.0004,13.66794]
[1778428468179,28.06,81308.83,79.8,0.42496,0.0004,13.65946]
[1778428470314,28.06,81308.72,79.8,0.42492,0.0004,13.65916]
[1778428474263,28.06,81308.43,79.8,0.42476,0.0004,13.65101]
[1778428476333,28.06,81308.7,79.8,0.42487,0.0004,13.65179]
[1778428477108,28.06,81308.7,79.8,0.42487,0.0004,13.65179]
[1778428478486,28.06,81305.52,79.8,0.4236,0.0004,13.64279]
[1778428478540,28.06,81305.52,79.8,0.4236,0.0004,13.64279]
[1778428478564,28.06,81305.52,79.8,0.4236,0.0004,13.64279]
[1778428479014,28.06,81305.52,79.8,0.4236,0.0004,13.64279]
[1778428479082,28.06,81309.75,79.8,0.42529,0.0004,13.65475]
[1778428479722,28.06,81316.49,79.8,0.428,0.0004,13.67332]
[1778428481068,28.06,81321.24,79.8,0.42991,0.0004,13.68602]
[1778428483052,28.06,81321.17,79.8,0.42988,0.0004,13.68583]
[1778428483161,28.06,81321.17,79.8,0.42988,0.0004,13.68583]
[1778428484757,28.06,81327.18,79.8,0.4323,0.0004,13.70147]
[1778428485399,28.06,81327.18,79.8,0.4323,0.0004,13.70147]
[1778428485650,28.06,81327.18,79.8,0.4323,0.0004,13.70147]
[1778428485675,28.06,81327.18,79.8,0.4323,0.0004,13.70147]
[1778428485764,28.06,81328.57,79.8,0.43286,0.0004,13.70501]
[1778428486893,28.06,81332.79,79.8,0.43455,0.0004,13.7156]
[1778428492067,28.06,81334.09,79.8,0.43508,0.0004,13.71883]
[1778428495229,28.06,81333.37,79.8,0.43479,0.0004,13.71706]
[1778428495464,28.06,81333.37,79.8,0.43479,0.0004,13.71706]
[1778428495834,28.06,81333.45,79.8,0.43482,0.0004,13.71726]
[1778428498511,28.06,81333.27,79.8,0.43475,0.0004,13.71682]
[1778428498855,28.06,81332.93,79.8,0.43462,0.0004,13.71599]
[1778428503113,28.07,81331.08,79.8,0.43387,0.0004,13.71139]
[1778428503283,28.07,81331.63,79.8,0.4341,0.0004,13.71277]
[1778428503902,28.07,81331.63,79.8,0.4341,0.0004,13.71277]
[1778428504009,28.07,81335.15,79.8,0.43551,0.0004,13.72147]
[1778428504605,28.07,81335.15,79.8,0.43551,0.0004,13.72147]
[1778428504841,28.07,81335.15,79.8,0.43551,0.0004,13.72147]
[1778428504897,28.07,81341.07,79.8,0.4379,0.0004,13.73571]
[1778428506198,28.07,81341.48,79.8,0.43806,0.0004,13.73668]
[1778428506916,28.07,81341.48,79.8,0.43806,0.0004,13.73668]
[1778428507017,28.07,81341.68,79.8,0.43814,0.0004,13.73715]
[1778428508346,28.07,81342.83,79.8,0.43861,0.0004,13.73986]
[1778428508928,28.07,81343.51,79.8,0.43889,0.0004,13.74146]
[1778428510625,28.07,81344.15,79.8,0.43914,0.0004,13.74294]
[1778428511065,28.07,81347.57,79.8,0.44052,0.0004,13.7508]
[1778428512953,28.07,81351.32,79.8,0.44204,0.0004,13.75923]
[1778428513528,28.07,81351.32,79.8,0.44204,0.0004,13.75923]
[1778428513568,28.07,81351.32,79.8,0.44204,0.0004,13.75923]
[1778428518898,28.07,81354.02,79.8,0.44313,0.0004,13.76517]
[1778428518900,28.07,81354.02,79.8,0.44313,0.0004,13.76517]
[1778428519092,28.07,81354.02,79.8,0.44313,0.0004,13.76517]
[1778428519089,28.07,81354.31,79.8,0.44324,0.0004,13.7658]
[1778428520721,28.07,81355.17,79.8,0.44359,0.0004,13.76768]
[1778428520832,28.07,81355.17,79.8,0.44359,0.0004,13.76768]
[1778428521112,28.07,81360.41,79.8,0.44571,0.0004,13.77884]
[1778428526309,28.07,81363.14,79.8,0.44681,0.0004,13.78447]
[1778428531275,28.06,81363.81,79.8,0.44704,0.0004,13.77853]
[1778428531293,28.06,81363.81,79.8,0.44704,0.0004,13.77853]
[1778428532086,28.06,81366.61,79.8,0.44817,0.0004,13.7842]
[1778428534179,28.06,81367.29,79.8,0.44845,0.0004,13.78556]
[1778428534282,28.06,81366.89,79.8,0.44828,0.0004,13.78475]
[1778428535107,28.06,81364.61,79.8,0.44736,0.0004,13.78015]
[1778428535295,28.06,81364.61,79.8,0.44736,0.0004,13.78015]
[1778428535362,28.06,81364.61,79.8,0.44736,0.0004,13.78015]
[1778428535405,28.06,81364.61,79.8,0.44736,0.0004,13.78015]
[1778428535639,28.06,81364.61,79.8,0.44736,0.0004,13.78015]
[1778428535863,28.06,81364.61,79.8,0.44736,0.0004,13.78015]
[1778428537255,28.06,81368.98,79.8,0.44913,0.0004,13.78889]
[1778428537537,28.06,81368.98,79.8,0.44913,0.0004,13.78889]
[1778428537562,28.06,81368.98,79.8,0.44913,0.0004,13.78889]
[1778428539614,28.06,81366.03,79.8,0.44793,0.0004,13.783]
[1778428539753,28.06,81366.03,79.8,0.44793,0.0004,13.783]
[1778428540142,28.06,81362.62,79.8,0.44655,0.0004,13.77604]
[1778428545177,28.06,81361.31,79.8,0.44602,0.0004,13.77331]
[1778428552150,28.06,81361.54,79.8,0.44611,0.0004,13.77378]
[1778428557520,28.05,81361.52,79.8,0.44609,0.0004,13.77371]
[1778428558899,28.05,81361.55,79.8,0.4461,0.0004,13.77376]
[1778428558926,28.05,81361.55,79.8,0.4461,0.0004,13.77376]
[1778428563156,28.05,81361.56,79.8,0.44611,0.0004,13.77377]
[1778428565319,28.05,81366.58,79.8,0.44813,0.0004,13.78402]
[1778428568573,28.05,81366.38,79.8,0.44805,0.0004,13.78361]
[1778428568917,28.05,81366.38,79.8,0.44805,0.0004,13.78361]
[1778428570095,28.05,81366.31,79.8,0.44802,0.0004,13.78346]
[1778428570175,28.05,81366.45,79.8,0.44808,0.0004,13.78374]
[1778428571941,28.05,81371.89,79.8,0.45028,0.0004,13.79446]
[1778428574295,28.05,81372.12,79.8,0.45037,0.0004,13.7949]
[1778428574591,28.05,81372.12,79.8,0.45037,0.0004,13.7949]
[1778428575325,28.05,81373.45,79.8,0.45091,0.00041,13.79745]
[1778428575490,28.05,81373.45,79.8,0.45091,0.00041,13.79745]
[1778428576159,28.05,81379.79,79.8,0.45348,0.00041,13.80928]
[1778428576403,28.05,81379.79,79.8,0.45348,0.00041,13.80928]
[1778428577247,28.05,81382.64,79.8,0.45463,0.00041,13.81441]
[1778428582021,28.05,81382.94,79.8,0.45475,0.00041,13.81493]
[1778428582062,28.05,81382.94,79.8,0.45475,0.00041,13.81493]
[1778428582117,28.05,81382.94,79.8,0.45475,0.00041,13.81493]
[1778428582214,28.04,81383.19,79.8,0.45485,0.00041,13.81537]
[1778428582862,28.04,81383.19,79.8,0.45485,0.00041,13.81537]
[1778428587597,28.05,81387.12,79.8,0.45645,0.00041,13.82224]
[1778428597292,28.05,81386.88,79.8,0.45633,0.00041,13.81458]
[1778428598012,28.05,81386.88,79.8,0.45633,0.00041,13.81458]
[1778428599560,28.05,81383.11,79.8,0.4548,0.00041,13.808]
[1778428600489,28.05,81383.11,79.8,0.4548,0.00041,13.808]
[1778428600499,28.05,81383.11,79.8,0.4548,0.00041,13.808]
[1778428600506,28.05,81383.11,79.8,0.4548,0.00041,13.808]
[1778428600507,28.05,81383.11,79.8,0.4548,0.00041,13.808]
[1778428600523,28.05,81383.11,79.8,0.4548,0.00041,13.808]
[1778428600804,28.05,81380.78,79.8,0.45386,0.00041,13.80383]
[1778428601984,28.05,81380.78,79.8,0.45386,0.00041,13.80383]
[1778428602080,28.05,81377.24,79.8,0.45242,0.00041,13.79734]
[1778428603125,28.05,81377.24,79.8,0.45242,0.00041,13.79734]
[1778428605371,28.05,81375.04,79.8,0.45153,0.00041,13.79321]
[1778428606069,28.05,81374.49,79.8,0.45131,0.00041,13.79217]
[1778428606699,28.05,81374.49,79.8,0.45131,0.00041,13.79217]
[1778428607004,28.05,81374.49,79.8,0.45131,0.00041,13.79217]
[1778428607085,28.05,81374.49,79.8,0.45131,0.00041,13.79217]
[1778428607935,28.05,81374.44,79.8,0.45128,0.00041,13.79206]
[1778428608036,28.05,81381.99,79.8,0.45434,0.00041,13.80598]
[1778428608846,28.05,81381.99,79.8,0.45434,0.00041,13.80598]
[1778428608943,28.05,81382.4,79.8,0.45451,0.00041,13.80671]
[1778428609814,28.05,81382.4,79.8,0.45451,0.00041,13.80671]
[1778428609915,28.05,81382.55,79.8,0.45457,0.00041,13.80697]
[1778428610754,28.05,81382.55,79.8,0.45457,0.00041,13.80697]
[1778428611656,28.04,81382.38,79.8,0.4545,0.00041,13.80666]
[1778428611675,28.04,81382.38,79.8,0.4545,0.00041,13.80666]
[1778428612622,28.04,81382.65,79.8,0.45461,0.00041,13.80714]
[1778428613198,28.04,81382.65,79.8,0.45461,0.00041,13.80714]
[1778428612652,28.04,81384.48,79.8,0.45535,0.00041,13.81037]
[1778428613918,28.04,81384.84,79.8,0.45549,0.00041,13.811]
[1778428614624,28.04,81384.84,79.8,0.45549,0.00041,13.811]
[1778428614640,28.04,81384.84,79.8,0.45549,0.00041,13.811]
[1778428614646,28.04,81384.84,79.8,0.45549,0.00041,13.811]
[1778428614668,28.04,81384.84,79.8,0.45549,0.00041,13.811]
[1778428615156,28.04,81384.84,79.8,0.45549,0.00041,13.811]
[1778428615173,28.04,81384.84,79.8,0.45549,0.00041,13.81099]
[1778428616680,28.04,81388.31,79.8,0.4569,0.00041,13.81698]
[1778428619940,28.04,81388.79,79.8,0.45709,0.00041,13.81779]
[1778428623694,28.04,81388.22,79.8,0.45686,0.00041,13.81681]
[1778428625100,28.04,81388.22,79.8,0.45686,0.00041,13.81681]
[1778428625159,28.04,81388.22,79.8,0.45686,0.00041,13.81681]
[1778428625181,28.04,81388.22,79.8,0.45686,0.00041,13.81681]
[1778428625186,28.04,81388.22,79.8,0.45686,0.00041,13.81681]
[1778428625197,28.04,81388.22,79.8,0.45686,0.00041,13.81681]
[1778428625266,28.04,81388.33,79.8,0.4569,0.00041,13.81699]
[1778428625429,28.04,81388.33,79.8,0.4569,0.00041,13.81699]
[1778428626041,28.04,81391.47,79.8,0.45818,0.00041,13.82227]
[1778428626770,28.04,81391.47,79.8,0.45818,0.00041,13.82227]
[1778428626847,28.04,81391.47,79.8,0.45818,0.00041,13.82227]
[1778428626917,28.04,81391.47,79.8,0.45818,0.00041,13.82227]
[1778428627065,28.04,81391.47,79.8,0.45818,0.00041,13.82227]
[1778428627166,28.04,81395.51,79.8,0.45982,0.00041,13.82884]
[1778428627536,28.04,81395.51,79.8,0.45982,0.00041,13.82884]
[1778428633335,28.04,81396.88,79.8,0.46038,0.00041,13.83101]
[1778428635813,28.04,81403.24,79.8,0.46296,0.00041,13.84076]
[1778428637212,28.04,81403.24,79.8,0.46296,0.00041,13.84076]
[1778428639267,28.04,81402.22,79.8,0.46254,0.00041,13.83923]
[1778428644680,28.04,81401.5,79.8,0.46225,0.00041,13.83814]
[1778428647260,28.04,81401.54,79.8,0.46226,0.00041,13.83819]
[1778428648108,28.04,81401.88,79.8,0.4624,0.00041,13.83871]
[1778428648315,28.03,81401.7,79.8,0.46233,0.00041,13.83843]
[1778428649508,28.03,81400.65,79.8,0.4619,0.00041,13.83684]
[1778428650285,28.03,81400.65,79.8,0.4619,0.00041,13.83684]
[1778428650830,28.03,81400.77,79.8,0.46195,0.00041,13.83702]
[1778428652932,28.03,81397.04,79.8,0.46041,0.00041,13.82397]
[1778428658258,28.03,81396.22,79.8,0.46007,0.00041,13.82267]
[1778428658311,28.03,81396.22,79.8,0.46007,0.00041,13.82267]
[1778428660239,28.03,81395.23,79.8,0.45967,0.00041,13.82109]
[1778428661896,28.03,81391.11,79.8,0.458,0.00041,13.81436]
[1778428664630,28.03,81389.76,79.8,0.45745,0.00041,13.81212]
[1778428665161,28.04,81387.53,79.8,0.45655,0.00041,13.80833]
[1778428668839,28.04,81384.66,79.8,0.45538,0.00041,13.80336]
[1778428671058,28.04,81388.72,79.8,0.45703,0.00041,13.81036]
[1778428676093,28.03,81390.83,79.8,0.45788,0.00041,13.8139]
[1778428678377,28.03,81390.26,79.8,0.45765,0.00041,13.81294]
[1778428679729,28.03,81390.63,79.8,0.4578,0.00041,13.81356]
[1778428679747,28.03,81390.63,79.8,0.4578,0.00041,13.81356]
[1778428680121,28.03,81393.29,79.8,0.45888,0.00041,13.81795]
[1778428681272,28.03,81393.29,79.8,0.45888,0.00041,13.81795]
[1778428681634,28.03,81394.64,79.8,0.45943,0.00041,13.82014]
[1778428681656,28.03,81394.64,79.8,0.45943,0.00041,13.82014]
[1778428682135,28.03,81398.6,79.8,0.46104,0.00041,13.82641]
[1778428682350,28.03,81398.6,79.8,0.46104,0.00041,13.82641]
[1778428683708,28.03,81399.4,79.8,0.46137,0.00041,13.82765]
[1778428683874,28.03,81399.4,79.8,0.46137,0.00041,13.82765]
[1778428685156,28.03,81394.47,79.8,0.45936,0.00041,13.81986]
[1778428690332,28.03,81392.27,79.8,0.45847,0.00041,13.81627]
[1778428690746,28.03,81391.26,79.8,0.45806,0.00041,13.8146]
[1778428690752,28.03,81391.26,79.8,0.45806,0.00041,13.8146]
[1778428690830,28.03,81391.26,79.8,0.45806,0.00041,13.8146]
[1778428691198,28.03,81396.55,79.8,0.46021,0.00041,13.82319]
[1778428692205,28.03,81401.25,79.8,0.46212,0.00041,13.83048]
[1778428692756,28.03,81401.25,79.8,0.46212,0.00041,13.83048]
[1778428693212,28.03,81402.58,79.8,0.46266,0.00041,13.83248]
[1778428694804,28.03,81404.27,79.8,0.46335,0.00041,13.83499]
[1778428694825,28.03,81404.27,79.8,0.46335,0.00041,13.83499]
[1778428695221,28.03,81404.27,79.8,0.46335,0.00041,13.83499]
[1778428695226,28.03,81404.98,79.8,0.46363,0.00041,13.83603]
[1778428697241,28.03,81408.31,79.8,0.46499,0.00041,13.84082]
[1778428701309,28.03,81407.13,79.8,0.46451,0.00041,13.83914]
[1778428711310,28.03,81406.77,79.8,0.46437,0.00041,13.83864]
[1778428711338,28.03,81406.73,79.8,0.46433,0.00041,13.83133]
[1778428716373,28.04,81406.51,79.8,0.46424,0.00041,13.83102]
[1778428718980,28.04,81404.91,79.8,0.46359,0.00041,13.82869]
[1778428724430,28.04,81405.92,79.8,0.464,0.00041,13.83016]
[1778428730136,28.04,81406.21,79.8,0.46412,0.00041,13.83058]
[1778428735507,28.04,81407.59,79.8,0.46468,0.00041,13.83257]
[1778428742013,28.04,81407.6,79.8,0.46469,0.00041,13.83258]
[1778428742073,28.04,81407.6,79.8,0.46469,0.00041,13.83258]
[1778428742217,28.04,81407.6,79.8,0.46469,0.00041,13.83259]
[1778428742438,28.04,81407.6,79.8,0.46469,0.00041,13.83259]
[1778428742607,28.04,81410.6,79.8,0.46591,0.00041,13.8368]
[1778428744414,28.04,81416.43,79.8,0.46829,0.00041,13.84462]
[1778428750112,28.04,81413.81,79.8,0.46722,0.00041,13.84116]
[1778428750652,28.04,81412.99,79.8,0.46688,0.00041,13.84006]
[1778428751958,28.04,81410.17,79.8,0.46574,0.00041,13.8362]
[1778428760685,28.04,81411.99,79.8,0.46648,0.00041,13.83871]
[1778428761574,28.04,81411.99,79.8,0.46648,0.00041,13.83871]
[1778428767738,28.04,81410.57,79.8,0.4659,0.00041,13.83676]
[1778428772773,28.04,81410.39,79.8,0.46581,0.00041,13.82926]
[1778428777808,28.04,81410.29,79.8,0.46577,0.00041,13.82912]
[1778428782843,28.04,81408.9,79.8,0.46521,0.00041,13.82719]
[1778428790980,28.04,81409.46,79.8,0.46544,0.00041,13.82798]
[1778428791757,28.05,81408.84,79.8,0.46519,0.00041,13.82712]
[1778428792301,28.05,81407.79,79.8,0.46476,0.00041,13.82563]
[1778428792913,28.05,81404.32,79.8,0.46335,0.00041,13.82061]
[1778428794404,28.05,81404.32,79.8,0.46335,0.00041,13.82061]
[1778428799962,28.05,81405.42,79.8,0.46379,0.00041,13.82222]
[1778428801023,28.05,81405.42,79.8,0.46379,0.00041,13.82222]
[1778428801065,28.05,81405.42,79.8,0.46379,0.00041,13.82222]
[1778428801112,28.05,81405.42,79.8,0.46379,0.00041,13.82222]
[1778428801189,28.05,81405.42,79.8,0.46379,0.00041,13.82222]
[1778428801194,28.05,81405.42,79.8,0.46379,0.00041,13.82222]
[1778428801204,28.05,81405.42,79.8,0.46379,0.00041,13.82222]
[1778428801402,28.05,81405.42,79.8,0.46379,0.00041,13.82222]
[1778428801334,28.05,81408.45,79.8,0.46503,0.00041,13.82657]
[1778428801602,28.05,81408.45,79.8,0.46503,0.00041,13.82657]
[1778428801688,28.05,81408.45,79.8,0.46503,0.00041,13.82657]
[1778428802058,28.05,81408.45,79.8,0.46503,0.00041,13.82657]
[1778428802299,28.05,81428.59,79.8,0.47324,0.00041,13.85212]
[1778428802570,28.05,81428.59,79.8,0.47324,0.00041,13.85212]
[1778428803236,28.05,81431.05,79.8,0.47424,0.00041,13.85483]
[1778428803680,28.05,81431.05,79.8,0.47424,0.00041,13.85483]
[1778428803722,28.05,81431.05,79.8,0.47424,0.00041,13.85483]
[1778428803990,28.05,81429.41,79.8,0.47357,0.00041,13.85303]
[1778428805047,28.05,81429.41,79.8,0.47357,0.00041,13.85303]
[1778428807434,28.05,81430.47,79.8,0.474,0.00041,13.8542]
[1778428807510,28.05,81429.27,79.8,0.47351,0.00041,13.85288]
[1778428808018,28.05,81426.38,79.8,0.47233,0.00041,13.8496]
[1778428808829,28.05,81426.38,79.8,0.47233,0.00041,13.8496]
[1778428809025,28.05,81429.14,79.8,0.47346,0.00041,13.85273]
[1778428809559,28.05,81429.14,79.8,0.47346,0.00041,13.85273]
[1778428809881,28.05,81429.14,79.8,0.47346,0.00041,13.85273]
[1778428810387,28.05,81429.14,79.8,0.47346,0.00041,13.85273]
[1778428810421,28.05,81433.46,79.8,0.47522,0.00041,13.85741]
[1778428810924,28.05,81433.46,79.8,0.47522,0.00041,13.85741]
[1778428811172,28.05,81435.07,79.8,0.47588,0.00041,13.85909]
[1778428812994,28.05,81433.09,79.8,0.47507,0.00041,13.85702]
[1778428813053,28.05,81428.04,79.8,0.47301,0.00041,13.85149]
[1778428815067,28.05,81427.3,79.8,0.47271,0.00041,13.85065]
[1778428815288,28.05,81427.3,79.8,0.47271,0.00041,13.85065]
[1778428815306,28.05,81427.65,79.8,0.47285,0.00041,13.85105]
[1778428816228,28.05,81422.75,79.8,0.47085,0.00041,13.84531]
[1778428818122,28.05,81421.24,79.8,0.47024,0.00041,13.84347]
[1778428818199,28.05,81421.24,79.8,0.47024,0.00041,13.84347]
[1778428818277,28.05,81421.24,79.8,0.47024,0.00041,13.84347]
[1778428818421,28.05,81420.26,79.8,0.46984,0.00041,13.84226]
[1778428818660,28.05,81420.26,79.8,0.46984,0.00041,13.84226]
[1778428819441,28.05,81420.26,79.8,0.46984,0.00041,13.84226]
[1778428819412,28.04,81414.7,79.8,0.46757,0.00041,13.83512]
[1778428819574,28.04,81414.7,79.8,0.46757,0.00041,13.83512]
[1778428820432,28.04,81410.83,79.8,0.46599,0.00041,13.82988]
[1778428824519,28.04,81412.75,79.8,0.46677,0.00041,13.8325]
[1778428825594,28.04,81412.31,79.8,0.46659,0.00041,13.8319]
[1778428826229,28.04,81412.31,79.8,0.46659,0.00041,13.8319]
[1778428826242,28.04,81412.31,79.8,0.46659,0.00041,13.8319]
[1778428826393,28.04,81412.31,79.8,0.46659,0.00041,13.8319]
[1778428827240,28.04,81412.31,79.8,0.46659,0.00041,13.8319]
[1778428827297,28.04,81425.64,79.8,0.47203,0.00041,13.84872]
[1778428828615,28.04,81426.67,79.8,0.47245,0.00041,13.84991]
[1778428828683,28.04,81426.67,79.8,0.47245,0.00041,13.84991]
[1778428829205,28.04,81426.67,79.8,0.47245,0.00041,13.84991]
[1778428829306,28.04,81418.02,79.8,0.46892,0.00041,13.83941]
[1778428829946,28.04,81418.02,79.8,0.46892,0.00041,13.83941]
[1778428831411,28.04,81410.61,79.8,0.46588,0.00041,13.82229]
[1778428833322,28.04,81409.64,79.8,0.46548,0.00041,13.82094]
[1778428833706,28.04,81409.53,79.8,0.46544,0.00041,13.82079]
[1778428834201,28.04,81416.05,79.8,0.46809,0.00041,13.82961]
[1778428834753,28.04,81416.05,79.8,0.46809,0.00041,13.82961]
[1778428834811,28.04,81416.05,79.8,0.46809,0.00041,13.82961]
[1778428834905,28.04,81416.05,79.8,0.46809,0.00041,13.82961]
[1778428835349,28.04,81416.05,79.8,0.46809,0.00041,13.82961]
[1778428835419,28.04,81422.31,79.8,0.47065,0.00041,13.83749]
[1778428835816,28.04,81422.31,79.8,0.47065,0.00041,13.83749]
[1778428836143,28.04,81422.31,79.8,0.47065,0.00041,13.83749]
[1778428836215,28.04,81419.4,79.8,0.46946,0.00041,13.8339]
[1778428839357,28.04,81413.61,79.8,0.4671,0.00041,13.82637]
[1778428841828,28.04,81412.87,79.8,0.46679,0.00041,13.82537]
[1778428842310,28.04,81412.87,79.8,0.46679,0.00041,13.82537]
[1778428842514,28.04,81412.51,79.8,0.46665,0.00041,13.82489]
[1778428843264,28.04,81412.44,79.8,0.46662,0.00041,13.82479]
[1778428843947,28.04,81412.44,79.8,0.46662,0.00041,13.82479]
[1778428844318,28.04,81412.44,79.8,0.46662,0.00041,13.82479]
[1778428844410,28.04,81412.21,79.8,0.46652,0.00041,13.82448]
[1778428844639,28.04,81412.21,79.8,0.46652,0.00041,13.82448]
[1778428845278,28.04,81411.24,79.8,0.46613,0.00041,13.82315]
[1778428847144,28.04,81410.88,79.8,0.46598,0.00041,13.82266]
[1778428852327,28.04,81409.87,79.8,0.46557,0.00041,13.82126]
[1778428854341,28.04,81416.07,79.8,0.4681,0.00041,13.82963]
[1778428855246,28.04,81416.07,79.8,0.4681,0.00041,13.82963]
[1778428855302,28.04,81416.07,79.8,0.4681,0.00041,13.82963]
[1778428855352,28.04,81420.69,79.8,0.46998,0.00041,13.8355]
[1778428855595,28.04,81420.69,79.8,0.46998,0.00041,13.8355]
[1778428856217,28.04,81420.69,79.8,0.46998,0.00041,13.8355]
[1778428856222,28.04,81420.69,79.8,0.46998,0.00041,13.8355]
[1778428856235,28.04,81420.69,79.8,0.46998,0.00041,13.8355]
[1778428856356,28.04,81424.4,79.8,0.4715,0.00041,13.83999]
[1778428861398,28.03,81424.71,79.8,0.47162,0.00041,13.84035]
[1778428861879,28.03,81424.71,79.8,0.47162,0.00041,13.84035]
[1778428862127,28.03,81424.71,79.8,0.47162,0.00041,13.84035]
[1778428862157,28.03,81424.71,79.8,0.47162,0.00041,13.84035]
[1778428862177,28.03,81424.71,79.8,0.47162,0.00041,13.84035]
[1778428862302,28.03,81424.71,79.8,0.47162,0.00041,13.84035]
[1778428862451,28.03,81424.71,79.8,0.47162,0.00041,13.84035]
[1778428862406,28.03,81433.82,79.8,0.47534,0.00041,13.8505]
[1778428862713,28.03,81433.82,79.8,0.47534,0.00041,13.8505]
[1778428863413,28.03,81440.48,79.8,0.47806,0.00041,13.85716]
[1778428868448,28.03,81442.77,79.8,0.47899,0.00041,13.8593]
[1778428868946,28.03,81442.77,79.8,0.47899,0.00041,13.8593]
[1778428869655,28.03,81443.48,79.8,0.47928,0.00041,13.85995]
[1778428869657,28.03,81443.48,79.8,0.47928,0.00041,13.85995]
[1778428869792,28.03,81443.48,79.8,0.47928,0.00041,13.85995]
[1778428869851,28.03,81443.48,79.8,0.47928,0.00041,13.85995]
[1778428869941,28.03,81443.48,79.8,0.47928,0.00041,13.85995]
[1778428870462,28.03,81449.1,79.8,0.48158,0.00041,13.86483]
[1778428871404,28.03,81449.1,79.8,0.48158,0.00041,13.86483]
[1778428871471,28.03,81452.3,79.8,0.48288,0.00041,13.8674]
[1778428874036,28.02,81453.48,79.8,0.48336,0.00041,13.86831]
[1778428879527,28.02,81453.55,79.8,0.48339,0.00041,13.86836]
[1778428881085,28.02,81453.69,79.8,0.48344,0.00041,13.86846]
[1778428882808,28.02,81452.39,79.8,0.48291,0.00041,13.86746]
[1778428882939,28.02,81452.39,79.8,0.48291,0.00041,13.86746]
[1778428885531,28.01,81447.54,79.8,0.48093,0.00041,13.8635]
[1778428887974,28.01,81449.95,79.8,0.48191,0.00041,13.86551]
[1778428893625,28.01,81450.66,79.8,0.48219,0.00041,13.85883]
[1778428897738,28.01,81449.68,79.8,0.48178,0.00041,13.85803]
[1778428897764,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899202,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899281,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899281,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899309,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899340,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899363,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899424,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899426,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899451,28.01,81449.52,79.8,0.48172,0.00041,13.8579]
[1778428899508,28.0,81447.41,79.8,0.48085,0.00041,13.85613]
[1778428899667,28.0,81441.26,79.8,0.47834,0.00041,13.8506]
[1778428900674,28.0,81437.94,79.8,0.47698,0.00041,13.84739]
[1778428903922,28.0,81437.1,79.8,0.47663,0.00041,13.84655]
[1778428908056,28.0,81436.94,79.8,0.47657,0.00041,13.84639]
[1778428908502,28.0,81436.94,79.8,0.47657,0.00041,13.84639]
[1778428908504,28.0,81436.94,79.8,0.47657,0.00041,13.84639]
[1778428908624,28.0,81436.27,79.8,0.47629,0.00041,13.84572]
[1778428908730,28.0,81441.34,79.8,0.47837,0.00041,13.85068]
[1778428910534,28.0,81441.34,79.8,0.47837,0.00041,13.85068]
[1778428910887,28.0,81444.21,79.8,0.47954,0.00041,13.85332]
[1778428912180,28.0,81442.05,79.8,0.47866,0.00041,13.85134]
[1778428917793,28.0,81443.0,79.8,0.47904,0.00041,13.85221]
[1778428920560,28.0,81442.96,79.8,0.47903,0.00041,13.85218]
[1778428920580,28.0,81442.96,79.8,0.47903,0.00041,13.85218]
[1778428920673,28.0,81442.93,79.8,0.47901,0.00041,13.85215]
[1778428921821,28.0,81446.34,79.8,0.48041,0.00041,13.8552]
[1778428925052,28.0,81448.26,79.8,0.4812,0.00041,13.85684]
[1778428925575,28.0,81448.17,79.8,0.48116,0.00041,13.85676]
[1778428930427,28.0,81447.71,79.8,0.48097,0.00041,13.85637]
[1778428930531,28.0,81447.71,79.8,0.48097,0.00041,13.85637]
[1778428931893,27.99,81448.64,79.8,0.48135,0.00041,13.85715]
[1778428935261,27.99,81450.54,79.8,0.48213,0.00041,13.85871]
[1778428939966,27.99,81450.73,79.8,0.4822,0.00041,13.85886]
[1778428943976,27.99,81446.92,79.8,0.48064,0.00041,13.85568]
[1778428945826,27.99,81446.67,79.8,0.48054,0.00041,13.85547]
[1778428946920,27.99,81444.49,79.8,0.47964,0.00041,13.85355]
[1778428947010,27.99,81444.49,79.8,0.47964,0.00041,13.85355]
[1778428947146,27.99,81440.73,79.8,0.4781,0.00041,13.85007]
[1778428948153,27.99,81440.73,79.8,0.4781,0.00041,13.85007]
[1778428948170,27.99,81440.73,79.8,0.4781,0.00041,13.85007]
[1778428948188,27.99,81440.73,79.8,0.4781,0.00041,13.85007]
[1778428948197,27.99,81440.73,79.8,0.4781,0.00041,13.85007]
[1778428949012,27.99,81434.56,79.8,0.47558,0.00041,13.84392]
[1778428951255,27.99,81433.52,79.8,0.47515,0.00041,13.84283]
[1778428952105,27.99,81434.07,79.8,0.47536,0.00041,13.83615]
[1778428952904,27.99,81433.21,79.8,0.47501,0.00041,13.83524]
[1778428952924,27.99,81433.21,79.8,0.47501,0.00041,13.83524]
[1778428952953,27.99,81433.21,79.8,0.47501,0.00041,13.83524]
[1778428952982,27.99,81433.21,79.8,0.47501,0.00041,13.83524]
[1778428953040,27.99,81436.73,79.8,0.47645,0.00041,13.83889]
[1778428954047,27.99,81440.16,79.8,0.47785,0.00041,13.84227]
[1778428956996,27.98,81439.59,79.8,0.47762,0.00041,13.84171]
[1778428957480,27.98,81439.59,79.8,0.47762,0.00041,13.84171]
[1778428958876,27.98,81439.69,79.8,0.47766,0.00041,13.84181]
[1778428961088,27.98,81440.87,79.8,0.47814,0.00041,13.84294]
[1778428961987,27.98,81440.6,79.8,0.47803,0.00041,13.84268]
[1778428966585,27.98,81437.84,79.8,0.4769,0.00041,13.83999]
[1778428966617,27.98,81437.84,79.8,0.4769,0.00041,13.83999]
[1778428966668,27.98,81436.42,79.8,0.47632,0.00041,13.83856]
[1778428966679,27.98,81436.42,79.8,0.47632,0.00041,13.83856]
[1778428966712,27.98,81436.42,79.8,0.47632,0.00041,13.83856]
[1778428966716,27.98,81436.42,79.8,0.47632,0.00041,13.83856]
[1778428967279,27.98,81436.42,79.8,0.47632,0.00041,13.83856]
[1778428967488,27.98,81436.42,79.8,0.47632,0.00041,13.83856]
[1778428967491,27.98,81436.42,79.8,0.47632,0.00041,13.83856]
[1778428967501,27.98,81436.42,79.8,0.47632,0.00041,13.83856]
[1778428967612,27.98,81436.42,79.8,0.47632,0.00041,13.83856]
[1778428967586,27.98,81423.11,79.8,0.47087,0.00041,13.82376]
[1778428967758,27.98,81423.11,79.8,0.47087,0.00041,13.82376]
[1778428967766,27.98,81423.11,79.8,0.47087,0.00041,13.82376]
[1778428967984,27.98,81423.11,79.8,0.47087,0.00041,13.82376]
[1778428968263,27.98,81414.35,79.8,0.46728,0.00041,13.81261]
[1778428969351,27.98,81414.35,79.8,0.46728,0.00041,13.81261]
[1778428969354,27.98,81414.35,79.8,0.46728,0.00041,13.81261]
[1778428969409,27.98,81409.44,79.8,0.46528,0.00041,13.80588]
[1778428970534,27.98,81409.44,79.8,0.46528,0.00041,13.80588]
[1778428970610,27.98,81406.4,79.8,0.46403,0.00041,13.80153]
[1778428971089,27.98,81406.4,79.8,0.46403,0.00041,13.80153]
[1778428971131,27.98,81406.4,79.8,0.46403,0.00041,13.80153]
[1778428971132,27.98,81406.4,79.8,0.46403,0.00041,13.80153]
[1778428971223,27.98,81406.4,79.8,0.46403,0.00041,13.80153]
[1778428971724,27.98,81405.21,79.8,0.46355,0.00041,13.79979]
[1778428971728,27.98,81405.21,79.8,0.46355,0.00041,13.79979]
[1778428972353,27.98,81405.21,79.8,0.46355,0.00041,13.79979]
[1778428972471,27.98,81397.07,79.8,0.46022,0.00041,13.78735]
[1778428973183,27.98,81393.86,79.8,0.45891,0.00041,13.78218]
[1778428974483,27.98,81393.86,79.8,0.45891,0.00041,13.78218]
[1778428974532,27.98,81390.38,79.8,0.45749,0.00041,13.77641]
[1778428974655,27.98,81390.38,79.8,0.45749,0.00041,13.77641]
[1778428975320,27.98,81390.38,79.8,0.45749,0.00041,13.77641]
[1778428975939,27.98,81389.81,79.8,0.45725,0.00041,13.77545]
[1778428976204,27.98,81390.34,79.8,0.45747,0.00041,13.77634]
[1778428977952,27.98,81390.67,79.8,0.4576,0.00041,13.7769]
[1778428977978,27.98,81390.67,79.8,0.4576,0.00041,13.7769]
[1778428978568,27.98,81390.67,79.8,0.4576,0.00041,13.7769]
[1778428978218,27.98,81396.52,79.8,0.45999,0.00041,13.78647]
[1778428978900,27.98,81396.52,79.8,0.45999,0.00041,13.78647]
[1778428979137,27.98,81396.52,79.8,0.45999,0.00041,13.78647]
[1778428979387,27.98,81399.41,79.8,0.46117,0.00041,13.79102]
[1778428980232,27.98,81392.54,79.8,0.45837,0.00041,13.78001]
[1778428980764,27.98,81392.54,79.8,0.45837,0.00041,13.78001]
[1778428980777,27.98,81392.54,79.8,0.45837,0.00041,13.78001]
[1778428982246,27.98,81398.84,79.8,0.46094,0.00041,13.79014]
[1778428982736,27.98,81398.84,79.8,0.46094,0.00041,13.79014]
[1778428983326,27.98,81398.84,79.8,0.46094,0.00041,13.79014]
[1778428984816,27.98,81401.19,79.8,0.4619,0.00041,13.79377]
[1778428986896,27.98,81402.76,79.8,0.46254,0.00041,13.79615]
[1778428987448,27.98,81402.76,79.8,0.46254,0.00041,13.79615]
[1778428988978,27.98,81402.58,79.8,0.46247,0.00041,13.79587]
[1778428990799,27.98,81398.74,79.8,0.4609,0.00041,13.78998]
[1778428991805,27.98,81398.35,79.8,0.46074,0.00041,13.78937]
[1778428991812,27.98,81398.35,79.8,0.46074,0.00041,13.78937]
[1778428991816,27.98,81398.35,79.8,0.46074,0.00041,13.78937]
[1778428992003,27.98,81398.35,79.8,0.46074,0.00041,13.78937]
[1778428992589,27.98,81398.35,79.8,0.46074,0.00041,13.78937]
[1778428992659,27.98,81404.2,79.8,0.46313,0.00041,13.79829]
[1778428996344,27.98,81408.81,79.8,0.46501,0.00041,13.80497]
[1778428999399,27.98,81407.99,79.8,0.46468,0.00041,13.8038]
[1778429005408,27.97,81409.35,79.8,0.46523,0.00041,13.8057]
[1778429006425,27.97,81409.35,79.8,0.46523,0.00041,13.8057]
[1778429007034,27.97,81409.38,79.8,0.46524,0.00041,13.80574]
[1778429007644,27.97,81409.38,79.8,0.46524,0.00041,13.80574]
[1778429007783,27.97,81409.18,79.8,0.46515,0.00041,13.80546]
[1778429008684,27.97,81408.37,79.8,0.46482,0.00041,13.80431]
[1778429010639,27.97,81407.58,79.8,0.4645,0.00041,13.80317]
[1778429010700,27.97,81405.92,79.8,0.46382,0.00041,13.80077]
[1778429010826,27.97,81405.92,79.8,0.46382,0.00041,13.80077]
[1778429014610,27.96,81405.32,79.8,0.46355,0.00041,13.7926]
[1778429015478,27.96,81402.95,79.8,0.46258,0.00041,13.78907]
[1778429017679,27.96,81402.59,79.8,0.46243,0.00041,13.78852]
[1778429017728,27.96,81402.88,79.8,0.46254,0.00041,13.78895]
[1778429018326,27.96,81402.88,79.8,0.46254,0.00041,13.78895]
[1778429018499,27.96,81398.46,79.8,0.46073,0.00041,13.78215]
[1778429022527,27.96,81395.4,79.8,0.45948,0.00041,13.77726]
[1778429024081,27.95,81394.76,79.8,0.45921,0.00041,13.77622]
[1778429025261,27.95,81395.84,79.8,0.45965,0.00041,13.77796]
[1778429025265,27.95,81395.84,79.8,0.45965,0.00041,13.77796]
[1778429025722,27.95,81398.85,79.8,0.46088,0.00041,13.78273]
[1778429026555,27.95,81400.26,79.8,0.46146,0.00041,13.78492]
[1778429031343,27.95,81399.47,79.8,0.46113,0.00041,13.78368]
[1778429031390,27.95,81399.47,79.8,0.46113,0.00041,13.78368]
[1778429031590,27.95,81400.47,79.8,0.46154,0.00041,13.78522]
[1778429035138,27.95,81402.01,79.8,0.46217,0.00041,13.78758]
[1778429035618,27.95,81402.07,79.8,0.46219,0.00041,13.78766]
[1778429040342,27.95,81401.78,79.8,0.46207,0.00041,13.78721]
[1778429040653,27.94,81401.82,79.8,0.46208,0.00041,13.78727]
[1778429041555,27.94,81401.82,79.8,0.46208,0.00041,13.78727]
[1778429041660,27.94,81402.21,79.8,0.46224,0.00041,13.78785]
[1778429045618,27.94,81400.08,79.8,0.46137,0.00041,13.78458]
[1778429050723,27.94,81397.58,79.8,0.46034,0.00041,13.78064]
[1778429051959,27.94,81397.58,79.8,0.46034,0.00041,13.78064]
[1778429052060,27.94,81396.51,79.8,0.4599,0.00041,13.77893]
[1778429057973,27.93,81394.03,79.8,0.45888,0.00041,13.77491]
[1778429059205,27.93,81394.1,79.8,0.45891,0.00041,13.77502]
[1778429059721,27.93,81394.1,79.8,0.45891,0.00041,13.77502]
[1778429059728,27.93,81394.1,79.8,0.45891,0.00041,13.77502]
[1778429059737,27.93,81394.1,79.8,0.45891,0.00041,13.77501]
[1778429060793,27.93,81397.86,79.8,0.46044,0.00041,13.78106]
[1778429063683,27.93,81397.58,79.8,0.46033,0.00041,13.78061]
[1778429063695,27.93,81397.58,79.8,0.46033,0.00041,13.78061]
[1778429065692,27.93,81397.34,79.8,0.46023,0.00041,13.78022]
[1778429067411,27.93,81395.54,79.8,0.45949,0.00041,13.77732]
[1778429074544,27.92,81394.42,79.8,0.459,0.00041,13.76819]
[1778429075013,27.92,81394.89,79.8,0.45919,0.00041,13.76895]
[1778429075586,27.92,81394.89,79.8,0.45919,0.00041,13.76895]
[1778429075589,27.92,81394.89,79.8,0.45919,0.00041,13.76895]
[1778429075597,27.92,81394.89,79.8,0.45919,0.00041,13.76895]
[1778429075688,27.92,81394.89,79.8,0.45919,0.00041,13.76894]
[1778429075914,27.92,81394.89,79.8,0.45919,0.00041,13.76894]
[1778429075934,27.92,81394.89,79.8,0.45919,0.00041,13.76894]
[1778429075959,27.92,81394.89,79.8,0.45919,0.00041,13.76894]
[1778429075960,27.92,81394.89,79.8,0.45919,0.00041,13.76894]
[1778429075987,27.92,81394.89,79.8,0.45919,0.00041,13.76894]
[1778429075995,27.92,81394.89,79.8,0.45919,0.00041,13.76894]
[1778429076526,27.92,81394.89,79.8,0.45919,0.00041,13.76894]
[1778429076619,27.92,81394.89,79.8,0.45919,0.00041,13.76894]
[1778429076720,27.92,81392.42,79.8,0.45817,0.00041,13.76487]
[1778429076938,27.92,81392.42,79.8,0.45817,0.00041,13.76487]
[1778429077557,27.92,81386.37,79.8,0.45569,0.00041,13.75454]
[1778429079658,27.92,81382.74,79.8,0.4542,0.00041,13.74808]
[1778429080104,27.92,81382.74,79.8,0.4542,0.00041,13.74808]
[1778429081178,27.91,81382.0,79.8,0.4539,0.00041,13.74673]
[1778429081210,27.91,81382.0,79.8,0.4539,0.00041,13.74673]
[1778429081216,27.91,81382.0,79.8,0.4539,0.00041,13.74673]
[1778429081255,27.91,81382.0,79.8,0.4539,0.00041,13.74673]
[1778429081283,27.91,81382.0,79.8,0.4539,0.00041,13.74673]
[1778429081317,27.91,81382.0,79.8,0.4539,0.00041,13.74673]
[1778429081332,27.91,81382.0,79.8,0.4539,0.00041,13.74673]
[1778429081380,27.91,81382.0,79.8,0.4539,0.00041,13.74673]
[1778429081425,27.91,81382.0,79.8,0.4539,0.00041,13.74673]
[1778429081460,27.91,81382.2,79.8,0.45398,0.00041,13.74709]
[1778429082070,27.91,81382.2,79.8,0.45398,0.00041,13.74709]
[1778429082191,27.91,81382.2,79.8,0.45398,0.00041,13.74709]
[1778429082625,27.91,81382.2,79.8,0.45398,0.00041,13.74709]
[1778429082726,27.91,81375.18,79.8,0.4511,0.00041,13.73402]
[1778429082841,27.91,81375.18,79.8,0.4511,0.00041,13.73402]
[1778429083059,27.91,81375.18,79.8,0.4511,0.00041,13.73402]
[1778429083148,27.91,81375.18,79.8,0.4511,0.00041,13.73402]
[1778429084310,27.91,81376.88,79.8,0.4518,0.00041,13.73724]
[1778429084411,27.91,81379.95,79.8,0.45305,0.00041,13.74296]
[1778429090009,27.91,81378.04,79.8,0.45226,0.00041,13.73939]
[1778429094031,27.91,81383.71,79.8,0.45458,0.00041,13.74975]
[1778429095182,27.91,81383.71,79.8,0.45458,0.00041,13.74975]
[1778429096041,27.9,81384.33,79.8,0.45483,0.00041,13.75084]
[1778429096444,27.9,81384.33,79.8,0.45483,0.00041,13.75084]
[1778429096490,27.9,81384.33,79.8,0.45483,0.00041,13.75084]
[1778429096513,27.9,81384.33,79.8,0.45483,0.00041,13.75084]
[1778429096546,27.9,81384.33,79.8,0.45483,0.00041,13.75084]
[1778429096556,27.9,81384.33,79.8,0.45483,0.00041,13.75084]
[1778429096647,27.9,81384.97,79.8,0.45509,0.00041,13.75198]
[1778429097428,27.9,81384.97,79.8,0.45509,0.00041,13.75198]
[1778429097442,27.9,81384.97,79.8,0.45509,0.00041,13.75198]
[1778429097516,27.9,81384.97,79.8,0.45509,0.00041,13.75198]
[1778429097656,27.9,81393.22,79.8,0.45847,0.00041,13.7661]
[1778429098003,27.9,81393.22,79.8,0.45847,0.00041,13.7661]
[1778429098010,27.9,81393.22,79.8,0.45847,0.00041,13.7661]
[1778429098039,27.9,81393.22,79.8,0.45847,0.00041,13.7661]
[1778429098412,27.9,81393.22,79.8,0.45847,0.00041,13.7661]
[1778429098475,27.9,81393.22,79.8,0.45847,0.00041,13.7661]
[1778429098515,27.9,81398.34,79.8,0.46057,0.00041,13.77436]
[1778429099555,27.9,81403.22,79.8,0.46257,0.00041,13.78189]
[1778429100074,27.9,81406.39,79.8,0.46387,0.00041,13.78659]
[1778429103369,27.9,81407.84,79.8,0.46446,0.00041,13.78868]
[1778429107332,27.9,81407.16,79.8,0.46418,0.00041,13.78769]
[1778429107372,27.9,81407.16,79.8,0.46418,0.00041,13.78769]
[1778429107595,27.9,81407.09,79.8,0.46415,0.00041,13.78758]
[1778429108428,27.9,81407.09,79.8,0.46415,0.00041,13.78758]
[1778429109187,27.9,81405.19,79.8,0.46337,0.00041,13.7848]
[1778429109839,27.89,81403.55,79.8,0.4627,0.00041,13.78235]
[1778429110145,27.89,81402.27,79.8,0.46217,0.00041,13.7804]
[1778429111469,27.89,81402.27,79.8,0.46217,0.00041,13.7804]
[1778429111533,27.89,81402.38,79.8,0.46221,0.00041,13.78056]
[1778429113436,27.89,81402.31,79.8,0.46218,0.00041,13.78045]
[1778429115461,27.89,81401.13,79.8,0.46169,0.00041,13.77863]
[1778429115764,27.89,81401.13,79.8,0.46169,0.00041,13.77863]
[1778429115753,27.89,81397.98,79.8,0.4604,0.00041,13.7737]
[1778429116187,27.88,81393.62,79.8,0.45861,0.00041,13.76664]
[1778429116957,27.88,81393.62,79.8,0.45861,0.00041,13.76664]
[1778429117975,27.88,81393.38,79.8,0.4585,0.00041,13.76624]
[1778429117983,27.88,81393.38,79.8,0.4585,0.00041,13.76624]
[1778429118031,27.88,81393.38,79.8,0.4585,0.00041,13.76624]
[1778429119470,27.88,81393.25,79.8,0.45845,0.00041,13.76602]
[1778429120706,27.88,81390.88,79.8,0.45747,0.00041,13.76204]
[1778429120719,27.88,81390.88,79.8,0.45747,0.00041,13.76204]
[1778429120793,27.88,81390.85,79.8,0.45746,0.00041,13.76198]
[1778429121605,27.88,81390.85,79.8,0.45746,0.00041,13.76198]
[1778429121745,27.88,81390.85,79.8,0.45746,0.00041,13.76198]
[1778429123324,27.87,81390.12,79.8,0.45715,0.00041,13.76073]
[1778429126360,27.87,81388.43,79.8,0.45645,0.00041,13.7578]
[1778429126379,27.87,81388.43,79.8,0.45645,0.00041,13.7578]
[1778429126512,27.87,81385.9,79.8,0.45541,0.00041,13.75337]
[1778429128046,27.87,81384.14,79.8,0.45469,0.00041,13.75024]
[1778429130554,27.86,81387.39,79.8,0.45601,0.00041,13.75595]
[1778429131293,27.86,81384.62,79.8,0.45485,0.00041,13.74374]
[1778429132700,27.86,81384.62,79.8,0.45485,0.00041,13.74374]
[1778429138743,27.85,81382.12,79.8,0.4538,0.00041,13.73918]
[1778429139863,27.85,81381.8,79.8,0.45367,0.00041,13.73858]
[1778429139991,27.85,81381.8,79.8,0.45367,0.00041,13.73858]
[1778429140033,27.85,81381.8,79.8,0.45367,0.00041,13.73858]
[1778429140085,27.85,81381.8,79.8,0.45367,0.00041,13.73858]
[1778429140112,27.85,81381.8,79.8,0.45367,0.00041,13.73858]
[1778429140143,27.85,81381.8,79.8,0.45367,0.00041,13.73858]
[1778429140202,27.85,81381.8,79.8,0.45367,0.00041,13.73858]
[1778429140204,27.85,81381.8,79.8,0.45367,0.00041,13.73858]
[1778429140376,27.85,81381.8,79.8,0.45367,0.00041,13.73858]
[1778429140648,27.85,81373.74,79.8,0.45036,0.00041,13.72339]
[1778429141592,27.85,81373.74,79.8,0.45036,0.00041,13.72339]
[1778429141758,27.85,81367.92,79.8,0.44797,0.00041,13.71183]
[1778429142025,27.85,81367.92,79.8,0.44797,0.00041,13.71183]
[1778429144062,27.84,81365.73,79.8,0.44707,0.00041,13.70733]
[1778429144385,27.84,81365.55,79.8,0.44699,0.00041,13.70695]
[1778429146293,27.84,81365.24,79.8,0.44686,0.00041,13.70629]
[1778429146395,27.84,81365.24,79.8,0.44686,0.00041,13.70628]
[1778429148130,27.84,81365.08,79.8,0.44679,0.00041,13.70593]
[1778429148413,27.84,81365.01,79.8,0.44676,0.00041,13.70578]
[1778429148977,27.84,81365.01,79.8,0.44676,0.00041,13.70578]
[1778429149000,27.84,81365.01,79.8,0.44676,0.00041,13.70578]
[1778429149401,27.84,81365.01,79.8,0.44676,0.00041,13.70578]
[1778429150260,27.83,81364.12,79.8,0.44639,0.00041,13.70391]
[1778429150401,27.83,81364.12,79.8,0.44639,0.00041,13.70391]
[1778429150605,27.83,81359.88,79.8,0.44465,0.00041,13.69494]
[1778429150989,27.83,81359.88,79.8,0.44465,0.00041,13.69494]
[1778429151486,27.83,81359.88,79.8,0.44465,0.00041,13.69494]
[1778429151528,27.83,81355.55,79.8,0.44288,0.00041,13.68551]
[1778429152751,27.83,81355.55,79.8,0.44288,0.00041,13.68551]
[1778429153839,27.83,81353.6,79.8,0.44207,0.00041,13.68115]
[1778429155424,27.83,81354.44,79.8,0.44241,0.00041,13.68301]
[1778429155615,27.83,81354.44,79.8,0.44241,0.00041,13.68301]
[1778429156469,27.83,81365.21,79.8,0.44682,0.00041,13.7061]
[1778429161504,27.82,81365.23,79.8,0.44681,0.00041,13.70605]
[1778429163885,27.81,81365.59,79.8,0.44695,0.00041,13.70676]
[1778429166929,27.81,81365.3,79.8,0.44682,0.00041,13.70611]
[1778429168125,27.81,81365.25,79.8,0.4468,0.00041,13.70599]
[1778429168158,27.81,81365.25,79.8,0.4468,0.00041,13.70599]
[1778429168160,27.81,81365.25,79.8,0.4468,0.00041,13.70599]
[1778429168220,27.81,81365.25,79.8,0.4468,0.00041,13.70599]
[1778429168695,27.8,81369.05,79.8,0.44835,0.00041,13.71374]
[1778429170453,27.8,81370.7,79.8,0.44903,0.00041,13.71704]
[1778429170805,27.8,81370.7,79.8,0.44903,0.00041,13.71704]
[1778429172581,27.8,81374.68,79.8,0.45065,0.00041,13.72482]
[1778429175083,27.8,81376.85,79.8,0.45154,0.00041,13.72896]
[1778429175117,27.8,81376.85,79.8,0.45154,0.00041,13.72896]
[1778429175371,27.8,81376.85,79.8,0.45154,0.00041,13.72896]
[1778429178048,27.79,81377.3,79.8,0.45172,0.00041,13.72977]
[1778429180568,27.79,81377.13,79.8,0.45164,0.00041,13.72944]
[1778429185672,27.78,81376.6,79.8,0.4514,0.00041,13.72833]
[1778429185890,27.78,81376.6,79.8,0.4514,0.00041,13.72833]
[1778429185895,27.78,81376.6,79.8,0.4514,0.00041,13.72833]
[1778429185912,27.78,81376.6,79.8,0.4514,0.00041,13.72833]
[1778429186679,27.78,81381.07,79.8,0.45324,0.00041,13.73671]
[1778429193167,27.77,81383.24,79.8,0.45412,0.00041,13.74063]
[1778429195225,27.76,81380.85,79.8,0.45309,0.00041,13.72888]
[1778429195741,27.76,81380.85,79.8,0.45309,0.00041,13.72888]
[1778429196000,27.76,81381.59,79.8,0.45339,0.00041,13.73023]
[1778429196404,27.76,81381.59,79.8,0.45339,0.00041,13.73023]
[1778429196432,27.76,81381.59,79.8,0.45339,0.00041,13.73023]
[1778429196527,27.76,81381.59,79.8,0.45339,0.00041,13.73023]
[1778429196558,27.76,81381.59,79.8,0.45339,0.00041,13.73023]
[1778429196574,27.76,81381.59,79.8,0.45339,0.00041,13.73023]
[1778429196640,27.76,81381.59,79.8,0.45339,0.00041,13.73023]
[1778429196739,27.76,81381.59,79.8,0.45339,0.00041,13.73023]
[1778429196772,27.76,81381.59,79.8,0.45339,0.00041,13.73023]
[1778429196804,27.76,81388.49,79.8,0.45624,0.00041,13.74257]
[1778429196869,27.76,81388.49,79.8,0.45624,0.00041,13.74257]
[1778429196915,27.76,81388.49,79.8,0.45624,0.00041,13.74257]
[1778429197434,27.76,81388.49,79.8,0.45624,0.00041,13.74257]
[1778429197538,27.76,81388.49,79.8,0.45624,0.00041,13.74257]
[1778429197756,27.76,81391.99,79.8,0.45768,0.00041,13.74856]
[1778429202039,27.75,81393.99,79.8,0.45849,0.00041,13.75188]
[1778429202867,27.75,81393.99,79.8,0.45849,0.00041,13.75188]
[1778429204665,27.75,81393.35,79.8,0.45822,0.00041,13.7508]
[1778429204682,27.75,81393.35,79.8,0.45822,0.00041,13.7508]
[1778429205642,27.75,81393.82,79.8,0.45842,0.00041,13.75157]
[1778429205812,27.75,81400.01,79.8,0.46097,0.00041,13.76158]
[1778429208832,27.75,81400.82,79.8,0.4613,0.00041,13.76283]
[1778429208870,27.74,81405.23,79.8,0.46312,0.00041,13.76956]
[1778429209359,27.74,81405.23,79.8,0.46312,0.00041,13.76956]
[1778429211221,27.74,81406.57,79.8,0.46367,0.00041,13.77154]
[1778429216889,27.74,81406.33,79.8,0.46356,0.00041,13.77115]
[1778429218903,27.73,81403.32,79.8,0.46231,0.00041,13.76662]
[1778429224318,27.73,81402.26,79.8,0.46187,0.00041,13.76498]
[1778429226482,27.73,81401.34,79.8,0.46149,0.00041,13.76355]
[1778429228633,27.73,81400.44,79.8,0.46111,0.00041,13.76213]
[1778429228642,27.73,81400.44,79.8,0.46111,0.00041,13.76213]
[1778429228655,27.73,81400.44,79.8,0.46111,0.00041,13.76213]
[1778429228782,27.73,81400.44,79.8,0.46111,0.00041,13.76213]
[1778429228817,27.72,81398.64,79.8,0.46036,0.00041,13.75927]
[1778429230058,27.72,81398.03,79.8,0.46011,0.00041,13.7583]
[1778429230987,27.72,81393.34,79.8,0.45817,0.00041,13.7506]
[1778429233166,27.72,81393.13,79.8,0.45808,0.00041,13.75023]
[1778429233448,27.72,81393.13,79.8,0.45808,0.00041,13.75023]
[1778429233624,27.72,81393.13,79.8,0.45808,0.00041,13.75023]
[1778429233653,27.72,81393.13,79.8,0.45808,0.00041,13.75023]
[1778429233663,27.72,81391.0,79.8,0.4572,0.00041,13.74662]
[1778429235054,27.71,81388.48,79.8,0.45615,0.00041,13.74226]
[1778429235405,27.71,81388.48,79.8,0.45615,0.00041,13.74226]
[1778429235412,27.71,81386.02,79.8,0.45514,0.00041,13.73792]
[1778429239121,27.71,81385.27,79.8,0.45482,0.00041,13.73656]
[1778429239394,27.71,81385.27,79.8,0.45482,0.00041,13.73656]
[1778429245085,27.71,81385.9,79.8,0.45507,0.00041,13.73765]
[1778429247112,27.71,81385.93,79.8,0.45508,0.00041,13.7377]
[1778429247537,27.71,81385.93,79.8,0.45508,0.00041,13.7377]
[1778429247872,27.71,81385.93,79.8,0.45508,0.00041,13.7377]
[1778429253754,27.7,81385.67,79.8,0.45494,0.00041,13.72989]
[1778429255902,27.7,81385.75,79.8,0.45497,0.00041,13.73003]
[1778429261360,27.7,81384.64,79.8,0.45451,0.00041,13.72801]
[1778429267339,27.69,81383.73,79.8,0.45413,0.00041,13.72635]
[1778429271732,27.69,81385.1,79.8,0.45469,0.00041,13.7288]
[1778429271834,27.69,81384.81,79.8,0.45457,0.00041,13.72827]
[1778429272274,27.69,81389.1,79.8,0.45634,0.00041,13.73587]
[1778429274289,27.69,81392.26,79.8,0.45765,0.00041,13.74128]
[1778429275602,27.69,81392.26,79.8,0.45765,0.00041,13.74128]
[1778429275614,27.69,81392.33,79.8,0.45767,0.00041,13.74139]
[1778429276911,27.69,81392.33,79.8,0.45767,0.00041,13.74139]
[1778429276939,27.69,81397.08,79.8,0.45964,0.00041,13.74926]
[1778429276979,27.69,81397.08,79.8,0.45964,0.00041,13.74926]
[1778429277310,27.69,81401.06,79.8,0.46129,0.00041,13.7556]
[1778429280178,27.69,81401.92,79.8,0.46164,0.00041,13.75693]
[1778429280961,27.69,81401.91,79.8,0.46163,0.00041,13.75691]
[1778429281148,27.69,81401.91,79.8,0.46163,0.00041,13.75691]
[1778429282349,27.69,81399.54,79.8,0.46065,0.00041,13.7532]
[1778429282424,27.68,81396.85,79.8,0.45954,0.00041,13.74887]
[1778429286847,27.68,81395.29,79.8,0.45889,0.00041,13.7463]
[1778429288291,27.68,81392.79,79.8,0.45785,0.00041,13.74212]
[1778429288387,27.68,81389.8,79.8,0.45661,0.00041,13.737]
[1778429291066,27.68,81388.03,79.8,0.45588,0.00041,13.73391]
[1778429296846,27.67,81387.32,79.8,0.45557,0.00041,13.73263]
[1778429301950,27.67,81387.36,79.8,0.45559,0.00041,13.73269]
[1778429306923,27.67,81387.41,79.8,0.4556,0.00041,13.73274]
[1778429308032,27.67,81387.43,79.8,0.45561,0.00041,13.73278]
[1778429308890,27.67,81387.43,79.8,0.45561,0.00041,13.73278]
[1778429309535,27.66,81388.66,79.8,0.45611,0.00041,13.73493]
[1778429314158,27.66,81389.33,79.8,0.45637,0.00041,13.72878]
[1778429320612,27.66,81387.32,79.8,0.45553,0.00041,13.72525]
[1778429322659,27.66,81387.25,79.8,0.4555,0.00041,13.72513]
[1778429322678,27.66,81387.25,79.8,0.4555,0.00041,13.72513]
[1778429323092,27.66,81387.29,79.8,0.45552,0.00041,13.7252]
[1778429323094,27.66,81387.29,79.8,0.45552,0.00041,13.7252]
[1778429323300,27.66,81387.29,79.8,0.45552,0.00041,13.7252]
[1778429323948,27.66,81387.29,79.8,0.45552,0.00041,13.7252]
[1778429323633,27.66,81385.99,79.8,0.45498,0.00041,13.72288]
[1778429325647,27.66,81389.8,79.8,0.45656,0.00041,13.72959]
[1778429331566,27.66,81389.58,79.8,0.45646,0.00041,13.72919]
[1778429331908,27.66,81390.35,79.8,0.45678,0.00041,13.73051]
[1778429333873,27.66,81394.07,79.8,0.45832,0.00041,13.73682]
[1778429335270,27.66,81394.58,79.8,0.45853,0.00041,13.73767]
[1778429335280,27.66,81394.58,79.8,0.45853,0.00041,13.73767]
[1778429335718,27.66,81398.18,79.8,0.46002,0.00041,13.74355]
[1778429336184,27.66,81398.18,79.8,0.46002,0.00041,13.74355]
[1778429336969,27.66,81398.18,79.8,0.46002,0.00041,13.74355]
[1778429339115,27.65,81399.88,79.8,0.46072,0.00041,13.74626]
[1778429339697,27.65,81399.88,79.8,0.46072,0.00041,13.74626]
[1778429340494,27.65,81400.74,79.8,0.46108,0.00041,13.74761]
[1778429340753,27.65,81402.74,79.8,0.4619,0.00041,13.75072]
[1778429341280,27.65,81402.74,79.8,0.4619,0.00041,13.75072]
[1778429342595,27.65,81404.51,79.8,0.46264,0.00041,13.75343]
[1778429342878,27.65,81404.51,79.8,0.46264,0.00041,13.75343]
[1778429344633,27.65,81409.78,79.8,0.46482,0.00042,13.76121]
[1778429346161,27.65,81410.3,79.8,0.46504,0.00042,13.76195]
[1778429346206,27.65,81410.3,79.8,0.46504,0.00042,13.76195]
[1778429346795,27.65,81409.95,79.8,0.46489,0.00042,13.76144]
[1778429347970,27.65,81409.95,79.8,0.46489,0.00042,13.76144]
[1778429348657,27.65,81409.87,79.8,0.46486,0.00042,13.76132]
[1778429350911,27.65,81409.73,79.8,0.4648,0.00042,13.76112]
[1778429350916,27.65,81409.73,79.8,0.4648,0.00042,13.76112]
[1778429351830,27.65,81413.25,79.8,0.46626,0.00042,13.76609]
[1778429354983,27.65,81414.09,79.8,0.46661,0.00042,13.76725]
[1778429360893,27.65,81414.02,79.8,0.46658,0.00042,13.76715]
[1778429362220,27.65,81414.02,79.8,0.46658,0.00042,13.76715]
[1778429367330,27.65,81414.23,79.8,0.46666,0.00042,13.76744]
[1778429367331,27.65,81414.23,79.8,0.46666,0.00042,13.76744]
[1778429367394,27.65,81414.23,79.8,0.46666,0.00042,13.76744]
[1778429368024,27.65,81419.75,79.8,0.46896,0.00042,13.77479]
[1778429368949,27.65,81422.83,79.8,0.47024,0.00042,13.77869]
[1778429371232,27.65,81422.55,79.8,0.47012,0.00042,13.77834]
[1778429371373,27.65,81422.55,79.8,0.47012,0.00042,13.77834]
[1778429371402,27.65,81422.55,79.8,0.47012,0.00042,13.77834]
[1778429371455,27.65,81422.55,79.8,0.47012,0.00042,13.77834]
[1778429371516,27.65,81422.55,79.8,0.47012,0.00042,13.77834]
[1778429371970,27.65,81430.61,79.8,0.47345,0.00042,13.78062]
[1778429372928,27.65,81430.61,79.8,0.47345,0.00042,13.78062]
[1778429372977,27.65,81437.83,79.8,0.47646,0.00042,13.78838]
[1778429373835,27.65,81437.83,79.8,0.47646,0.00042,13.78838]
[1778429373985,27.65,81438.94,79.8,0.47692,0.00042,13.7895]
[1778429379020,27.64,81437.53,79.8,0.47633,0.00042,13.78807]
[1778429384055,27.64,81438.85,79.8,0.47688,0.00042,13.78941]
[1778429388612,27.64,81438.77,79.8,0.47685,0.00042,13.78933]
[1778429388661,27.64,81438.77,79.8,0.47685,0.00042,13.78933]
[1778429393639,27.64,81438.7,79.8,0.47682,0.00042,13.78926]
[1778429393725,27.64,81438.7,79.8,0.47682,0.00042,13.78926]
[1778429393827,27.64,81438.7,79.8,0.47682,0.00042,13.78926]
[1778429394125,27.64,81445.1,79.8,0.47948,0.00042,13.79539]
[1778429395132,27.64,81449.86,79.8,0.48146,0.00042,13.79956]
[1778429396975,27.64,81449.86,79.8,0.48146,0.00042,13.79956]
[1778429397062,27.64,81449.95,79.8,0.4815,0.00042,13.79964]
[1778429399554,27.64,81450.76,79.8,0.48183,0.00042,13.80031]
[1778429403906,27.64,81450.64,79.8,0.48178,0.00042,13.80021]
[1778429409233,27.64,81449.38,79.8,0.48126,0.00042,13.79915]
[1778429413990,27.64,81449.73,79.8,0.4814,0.00042,13.79945]
[1778429414176,27.64,81449.7,79.8,0.48139,0.00042,13.79942]
[1778429414178,27.64,81449.7,79.8,0.48139,0.00042,13.79942]
[1778429414379,27.64,81452.86,79.8,0.48271,0.00042,13.80201]
[1778429415469,27.64,81452.86,79.8,0.48271,0.00042,13.80201]
[1778429418420,27.64,81453.77,79.8,0.48308,0.00042,13.80272]
[1778429418522,27.64,81453.81,79.8,0.4831,0.00042,13.80275]
[1778429419195,27.64,81453.81,79.8,0.4831,0.00042,13.80275]
[1778429419449,27.64,81453.81,79.8,0.4831,0.00042,13.80275]
[1778429420067,27.64,81454.31,79.8,0.48331,0.00042,13.80314]
[1778429423790,27.64,81453.79,79.8,0.48309,0.00042,13.80274]
[1778429423849,27.64,81453.79,79.8,0.48309,0.00042,13.80274]
[1778429429373,27.63,81454.03,79.8,0.48319,0.00042,13.80292]
[1778429433884,27.63,81454.0,79.8,0.48316,0.00042,13.79561]
[1778429434073,27.63,81454.0,79.8,0.48316,0.00042,13.79561]
[1778429434117,27.63,81453.67,79.8,0.48303,0.00042,13.79535]
[1778429435415,27.63,81456.62,79.8,0.48426,0.00042,13.7976]
[1778429437941,27.63,81456.84,79.8,0.48435,0.00042,13.79776]
[1778429441835,27.63,81459.14,79.8,0.48531,0.00042,13.79941]
[1778429443345,27.63,81459.52,79.8,0.48546,0.00042,13.79968]
[1778429443347,27.63,81459.52,79.8,0.48546,0.00042,13.79968]
[1778429447798,27.63,81458.14,79.8,0.48489,0.00042,13.7987]
[1778429449256,27.63,81458.42,79.8,0.485,0.00042,13.7989]
[1778429449983,27.63,81458.42,79.8,0.485,0.00042,13.7989]
[1778429453297,27.62,81458.68,79.8,0.48511,0.00042,13.79908]
[1778429454868,27.62,81458.68,79.8,0.48511,0.00042,13.79908]
[1778429454938,27.62,81458.71,79.8,0.48512,0.00042,13.7991]
[1778429455408,27.62,81458.71,79.8,0.48512,0.00042,13.7991]
[1778429455508,27.62,81458.71,79.8,0.48512,0.00042,13.7991]
[1778429460590,27.62,81459.37,79.8,0.48539,0.00042,13.79956]
[1778429465650,27.61,81459.8,79.8,0.48557,0.00042,13.79986]
[1778429467333,27.61,81459.96,79.8,0.48564,0.00042,13.79997]
[1778429467387,27.61,81459.96,79.8,0.48564,0.00042,13.79997]
[1778429467422,27.61,81459.96,79.8,0.48564,0.00042,13.79997]
[1778429468029,27.61,81465.68,79.8,0.48802,0.00042,13.80366]
[1778429468648,27.61,81470.42,79.8,0.49,0.00042,13.80635]
[1778429474228,27.61,81472.35,79.8,0.4908,0.00042,13.80735]
[1778429475326,27.6,81472.36,79.8,0.4908,0.00042,13.80735]
[1778429475341,27.6,81472.36,79.8,0.4908,0.00042,13.80735]
[1778429475937,27.6,81477.08,79.8,0.49277,0.00042,13.80956]
[1778429477796,27.6,81479.09,79.8,0.49361,0.00042,13.81039]
[1778429483754,27.59,81479.99,79.8,0.49398,0.00042,13.81074]
[1778429486936,27.59,81480.01,79.8,0.49399,0.00042,13.81075]
[1778429488789,27.59,81483.25,79.8,0.49534,0.00042,13.81193]
[1778429492834,27.58,81483.5,79.8,0.49544,0.00042,13.80473]
[1778429492889,27.58,81483.5,79.8,0.49544,0.00042,13.80473]
[1778429498859,27.57,81486.21,79.8,0.49657,0.00042,13.80558]
[1778429503894,27.57,81486.24,79.8,0.49658,0.00042,13.80559]
[1778429509511,27.56,81486.55,79.8,0.49671,0.00042,13.80568]
[1778429514853,27.55,81486.75,79.8,0.49679,0.00042,13.80573]
[1778429520020,27.54,81486.5,79.8,0.49668,0.00042,13.80566]
[1778429522026,27.54,81483.67,79.8,0.4955,0.00042,13.80478]
[1778429527061,27.53,81483.72,79.8,0.49552,0.00042,13.8048]
[1778429532098,27.53,81483.8,79.8,0.49555,0.00042,13.80482]
[1778429541426,27.52,81483.34,79.8,0.49535,0.00042,13.80467]
[1778429541441,27.52,81483.34,79.8,0.49535,0.00042,13.80467]
[1778429541445,27.52,81483.34,79.8,0.49535,0.00042,13.80467]
[1778429542170,27.52,81479.76,79.8,0.49385,0.00042,13.80336]
[1778429547204,27.51,81477.97,79.8,0.4931,0.00042,13.80263]
[1778429553246,27.5,81478.11,79.8,0.49315,0.00042,13.7954]
[1778429556199,27.5,81478.08,79.8,0.49314,0.00042,13.79539]
[1778429556785,27.5,81478.08,79.8,0.49314,0.00042,13.79539]
[1778429558281,27.5,81481.63,79.8,0.49462,0.00042,13.79678]
[1778429563316,27.49,81479.14,79.8,0.49358,0.00042,13.79582]
[1778429566048,27.49,81479.21,79.8,0.49361,0.00042,13.79585]
[1778429566077,27.49,81479.21,79.8,0.49361,0.00042,13.79585]
[1778429566147,27.49,81479.21,79.8,0.49361,0.00042,13.79585]
[1778429566168,27.49,81479.21,79.8,0.49361,0.00042,13.79585]
[1778429566183,27.49,81479.21,79.8,0.49361,0.00042,13.79585]
[1778429566262,27.49,81479.21,79.8,0.49361,0.00042,13.79585]
[1778429566371,27.49,81479.1,79.8,0.49356,0.00042,13.7958]
[1778429566491,27.49,81479.1,79.8,0.49356,0.00042,13.7958]
[1778429566552,27.49,81479.1,79.8,0.49356,0.00042,13.7958]
[1778429567146,27.49,81472.82,79.8,0.49092,0.00042,13.79297]
[1778429567341,27.49,81472.82,79.8,0.49092,0.00042,13.79297]
[1778429567714,27.49,81472.82,79.8,0.49092,0.00042,13.79297]
[1778429567810,27.49,81472.82,79.8,0.49092,0.00042,13.79297]
[1778429567911,27.49,81466.84,79.8,0.48842,0.00042,13.78971]
[1778429569052,27.49,81466.84,79.8,0.48842,0.00042,13.78971]
[1778429569151,27.49,81465.88,79.8,0.48801,0.00042,13.78913]
[1778429569735,27.49,81465.88,79.8,0.48801,0.00042,13.78913]
[1778429574909,27.49,81462.96,79.8,0.48679,0.00042,13.7873]
[1778429575947,27.49,81462.96,79.8,0.48679,0.00042,13.7873]
[1778429581181,27.48,81462.68,79.8,0.48667,0.00042,13.78712]
[1778429581220,27.48,81462.68,79.8,0.48667,0.00042,13.78712]
[1778429582450,27.48,81459.51,79.8,0.48534,0.00042,13.78496]
[1778429585002,27.48,81459.23,79.8,0.48522,0.00042,13.78477]
[1778429585790,27.48,81458.94,79.8,0.4851,0.00042,13.78456]
[1778429587388,27.48,81458.15,79.8,0.48477,0.00042,13.78399]
[1778429587458,27.48,81458.15,79.8,0.48477,0.00042,13.78399]
[1778429587637,27.48,81457.91,79.8,0.48466,0.00042,13.78382]
[1778429589984,27.48,81454.38,79.8,0.48318,0.00042,13.78116]
[1778429595542,27.48,81454.34,79.8,0.48317,0.00042,13.78113]
[1778429600700,27.48,81455.04,79.8,0.48346,0.00042,13.78167]
[1778429606619,27.48,81453.08,79.8,0.48264,0.00042,13.78013]
[1778429610288,27.48,81452.41,79.8,0.48236,0.00042,13.77959]
[1778429610297,27.48,81452.41,79.8,0.48236,0.00042,13.77959]
[1778429611377,27.49,81450.65,79.8,0.48162,0.00042,13.77815]
[1778429611906,27.49,81450.65,79.8,0.48162,0.00042,13.77815]
[1778429611972,27.49,81447.5,79.8,0.48029,0.00042,13.76814]
[1778429612325,27.49,81447.5,79.8,0.48029,0.00042,13.76814]
[1778429612982,27.49,81447.5,79.8,0.48029,0.00042,13.76814]
[1778429613469,27.49,81446.19,79.8,0.47974,0.00042,13.76697]
[1778429618796,27.5,81443.64,79.8,0.47868,0.00042,13.76463]
[1778429620248,27.51,81443.6,79.8,0.47867,0.00042,13.7646]
[1778429621332,27.51,81441.2,79.8,0.47767,0.00042,13.7623]
[1778429622099,27.51,81441.2,79.8,0.47767,0.00042,13.7623]
[1778429622201,27.51,81440.19,79.8,0.47724,0.00042,13.7613]
[1778429622669,27.51,81440.19,79.8,0.47724,0.00042,13.7613]
[1778429623126,27.51,81440.19,79.8,0.47724,0.00042,13.7613]
[1778429623523,27.51,81439.87,79.8,0.47711,0.00042,13.76098]
[1778429623606,27.51,81439.87,79.8,0.47711,0.00042,13.76098]
[1778429624002,27.51,81435.69,79.8,0.47536,0.00042,13.75666]
[1778429624513,27.51,81435.69,79.8,0.47536,0.00042,13.75666]
[1778429624601,27.51,81435.69,79.8,0.47536,0.00042,13.75666]
[1778429624749,27.51,81435.69,79.8,0.47536,0.00042,13.75666]
[1778429624943,27.51,81435.69,79.8,0.47536,0.00042,13.75666]
[1778429625044,27.51,81433.81,79.8,0.47457,0.00042,13.75464]
[1778429629769,27.5,81433.17,79.8,0.4743,0.00042,13.75393]
[1778429629816,27.5,81433.17,79.8,0.4743,0.00042,13.75393]
[1778429630306,27.5,81433.52,79.8,0.47444,0.00042,13.75431]
[1778429630788,27.5,81433.52,79.8,0.47444,0.00042,13.75431]
[1778429630799,27.5,81439.6,79.8,0.47699,0.00042,13.7607]
[1778429633360,27.51,81437.97,79.8,0.47631,0.00042,13.75905]
[1778429640089,27.52,81436.02,79.8,0.47551,0.00042,13.75704]
[1778429640780,27.52,81436.16,79.8,0.47557,0.00042,13.75719]
[1778429644296,27.53,81436.41,79.8,0.47568,0.00042,13.75747]
[1778429644304,27.53,81436.41,79.8,0.47568,0.00042,13.75747]
[1778429645892,27.53,81440.09,79.8,0.47722,0.00042,13.76124]
[1778429651045,27.54,81440.3,79.8,0.47732,0.00042,13.76147]
[1778429653114,27.54,81440.05,79.8,0.47722,0.00042,13.76123]
[1778429653721,27.55,81440.19,79.8,0.47728,0.00042,13.76137]
[1778429653781,27.55,81440.19,79.8,0.47728,0.00042,13.76137]
[1778429653809,27.55,81440.19,79.8,0.47728,0.00042,13.76137]
[1778429653954,27.55,81442.64,79.8,0.47831,0.00042,13.76376]
[1778429655194,27.55,81442.64,79.8,0.47831,0.00042,13.76376]
[1778429655295,27.55,81447.17,79.8,0.48021,0.00042,13.76794]
[1778429655897,27.55,81447.17,79.8,0.48021,0.00042,13.76794]
[1778429656440,27.55,81447.4,79.8,0.4803,0.00042,13.76815]
[1778429659461,27.56,81447.19,79.8,0.48022,0.00042,13.76797]
[1778429660097,27.56,81447.19,79.8,0.48022,0.00042,13.76797]
[1778429661525,27.56,81444.13,79.8,0.47895,0.00042,13.7652]
[1778429661562,27.56,81444.13,79.8,0.47895,0.00042,13.7652]
[1778429663375,27.56,81442.86,79.8,0.47842,0.00042,13.764]
[1778429663988,27.57,81441.42,79.8,0.47782,0.00042,13.76262]
[1778429669113,27.57,81441.62,79.8,0.4779,0.00042,13.76283]
[1778429673890,27.59,81441.22,79.8,0.47774,0.00042,13.75517]
[1778429678580,27.6,81438.97,79.8,0.47681,0.00042,13.75295]
[1778429679179,27.6,81438.97,79.8,0.47681,0.00042,13.75295]
[1778429679189,27.6,81438.97,79.8,0.47681,0.00042,13.75295]
[1778429679297,27.6,81438.97,79.8,0.47681,0.00042,13.75295]
[1778429679725,27.6,81438.77,79.8,0.47673,0.00042,13.75275]
[1778429680136,27.6,81435.22,79.8,0.47524,0.00042,13.74907]
[1778429685171,27.6,81434.19,79.8,0.47481,0.00042,13.74796]
[1778429689012,27.6,81434.13,79.8,0.47479,0.00042,13.7479]
[1778429689820,27.6,81434.74,79.8,0.47504,0.00042,13.74856]
[1778429690001,27.6,81434.74,79.8,0.47504,0.00042,13.74856]
[1778429693156,27.6,81436.23,79.8,0.47566,0.00042,13.75013]
[1778429693309,27.6,81436.23,79.8,0.47566,0.00042,13.75013]
[1778429693324,27.6,81435.96,79.8,0.47555,0.00042,13.74985]
[1778429694089,27.6,81435.96,79.8,0.47555,0.00042,13.74985]
[1778429694144,27.6,81435.96,79.8,0.47555,0.00042,13.74985]
[1778429694248,27.6,81435.96,79.8,0.47555,0.00042,13.74985]
[1778429694348,27.6,81439.1,79.8,0.47686,0.00042,13.75308]
[1778429694606,27.6,81439.1,79.8,0.47686,0.00042,13.75308]
[1778429694614,27.6,81439.1,79.8,0.47686,0.00042,13.75308]
[1778429695241,27.6,81446.22,79.8,0.47984,0.00042,13.75987]
[1778429697053,27.6,81448.6,79.8,0.48084,0.00042,13.76197]
[1778429697089,27.6,81448.6,79.8,0.48084,0.00042,13.76197]
[1778429697198,27.6,81448.6,79.8,0.48084,0.00042,13.76197]
[1778429697255,27.6,81452.64,79.8,0.48253,0.00042,13.76533]
[1778429698199,27.6,81452.64,79.8,0.48253,0.00042,13.76533]
[1778429698262,27.6,81455.8,79.8,0.48385,0.00042,13.76779]
[1778429698747,27.6,81455.8,79.8,0.48385,0.00042,13.76779]
[1778429699386,27.6,81458.68,79.8,0.48505,0.00042,13.7699]
[1778429700296,27.6,81458.68,79.8,0.48505,0.00042,13.7699]
[1778429700306,27.6,81458.68,79.8,0.48505,0.00042,13.7699]
[1778429700355,27.6,81464.75,79.8,0.48759,0.00042,13.77393]
[1778429700479,27.6,81464.75,79.8,0.48759,0.00042,13.77393]
[1778429700548,27.6,81464.75,79.8,0.48759,0.00042,13.77393]
[1778429701283,27.6,81469.12,79.8,0.48942,0.00042,13.77649]
[1778429702290,27.6,81473.17,79.8,0.49111,0.00042,13.7786]
[1778429707325,27.6,81472.49,79.8,0.49082,0.00042,13.77826]
[1778429709075,27.6,81472.49,79.8,0.49082,0.00042,13.77826]
[1778429711309,27.59,81471.67,79.8,0.49048,0.00042,13.77784]
[1778429711311,27.59,81471.67,79.8,0.49048,0.00042,13.77784]
[1778429711353,27.59,81471.51,79.8,0.49041,0.00042,13.77776]
[1778429712360,27.59,81468.28,79.8,0.48906,0.00042,13.77601]
[1778429712630,27.59,81468.28,79.8,0.48906,0.00042,13.77601]
[1778429713367,27.59,81462.13,79.8,0.48649,0.00042,13.77225]
[1778429713802,27.59,81462.13,79.8,0.48649,0.00042,13.77225]
[1778429714070,27.59,81462.13,79.8,0.48649,0.00042,13.77225]
[1778429715381,27.59,81456.31,79.8,0.48405,0.00042,13.76816]
[1778429722449,27.59,81454.41,79.8,0.48325,0.00042,13.76671]
[1778429724217,27.59,81454.41,79.8,0.48325,0.00042,13.76671]
[1778429724260,27.59,81454.41,79.8,0.48325,0.00042,13.76671]
[1778429724300,27.59,81454.41,79.8,0.48325,0.00042,13.76671]
[1778429724445,27.59,81451.93,79.8,0.48222,0.00042,13.76474]
[1778429725526,27.59,81451.93,79.8,0.48222,0.00042,13.76474]
[1778429726386,27.59,81448.61,79.8,0.48083,0.00042,13.76196]
[1778429727311,27.59,81448.61,79.8,0.48083,0.00042,13.76196]
[1778429733083,27.6,81446.39,79.8,0.4799,0.00042,13.75272]
[1778429738188,27.61,81445.82,79.8,0.47967,0.00042,13.75222]
[1778429738211,27.61,81445.82,79.8,0.47967,0.00042,13.75222]
[1778429738296,27.61,81445.82,79.8,0.47967,0.00042,13.75222]
[1778429738474,27.62,81445.82,79.8,0.47968,0.00042,13.75223]
[1778429739147,27.62,81440.91,79.8,0.47762,0.00042,13.74761]
[1778429740407,27.62,81437.63,79.8,0.47625,0.00042,13.74432]
[1778429740829,27.62,81437.63,79.8,0.47625,0.00042,13.74432]
[1778429741328,27.62,81437.63,79.8,0.47625,0.00042,13.74432]
[1778429741414,27.62,81435.61,79.8,0.47541,0.00042,13.74221]
[1778429742176,27.62,81435.61,79.8,0.47541,0.00042,13.74221]
[1778429742211,27.62,81435.61,79.8,0.47541,0.00042,13.74221]
[1778429742448,27.62,81434.94,79.8,0.47513,0.00042,13.7415]
[1778429742605,27.62,81434.94,79.8,0.47513,0.00042,13.7415]
[1778429743327,27.62,81434.94,79.8,0.47513,0.00042,13.7415]
[1778429743391,27.62,81428.27,79.8,0.47234,0.00042,13.73404]
[1778429744096,27.62,81428.27,79.8,0.47234,0.00042,13.73404]
[1778429744409,27.62,81424.93,79.8,0.47095,0.00042,13.73005]
[1778429750626,27.62,81420.11,79.8,0.46894,0.00042,13.72401]
[1778429757155,27.62,81420.11,79.8,0.46894,0.00042,13.72402]
[1778429762195,27.62,81419.22,79.8,0.46857,0.00042,13.72287]
[1778429762256,27.62,81419.22,79.8,0.46857,0.00042,13.72287]
[1778429762385,27.62,81419.15,79.8,0.46855,0.00042,13.72279]
[1778429763296,27.62,81419.15,79.8,0.46855,0.00042,13.72279]
[1778429763366,27.62,81417.98,79.8,0.46806,0.00042,13.72125]
[1778429764353,27.62,81417.98,79.8,0.46806,0.00042,13.72125]
[1778429766075,27.62,81414.08,79.8,0.46643,0.00042,13.71598]
[1778429772365,27.62,81412.4,79.8,0.46573,0.00042,13.71364]
[1778429773479,27.63,81412.89,79.8,0.46594,0.00042,13.71433]
[1778429773561,27.63,81412.32,79.8,0.4657,0.00042,13.71353]
[1778429774663,27.63,81412.32,79.8,0.4657,0.00042,13.71353]
[1778429775420,27.62,81410.74,79.8,0.46504,0.00042,13.71128]
[1778429776089,27.62,81410.74,79.8,0.46504,0.00042,13.71128]
[1778429776164,27.62,81410.17,79.8,0.4648,0.00042,13.71047]
[1778429777070,27.62,81410.17,79.8,0.4648,0.00042,13.71047]
[1778429777131,27.62,81410.17,79.8,0.4648,0.00042,13.71047]
[1778429777144,27.62,81410.17,79.8,0.4648,0.00042,13.71047]
[1778429777218,27.62,81410.17,79.8,0.4648,0.00042,13.71047]
[1778429777229,27.62,81410.17,79.8,0.4648,0.00042,13.71047]
[1778429777307,27.62,81408.94,79.8,0.46429,0.00042,13.70868]
[1778429777703,27.62,81408.94,79.8,0.46429,0.00042,13.70868]
[1778429778499,27.62,81399.39,79.8,0.4603,0.00042,13.69407]
[1778429779292,27.62,81399.39,79.8,0.4603,0.00042,13.69407]
[1778429779435,27.62,81399.39,79.8,0.4603,0.00042,13.69407]
[1778429779440,27.62,81392.36,79.8,0.45738,0.00042,13.68244]
[1778429779829,27.62,81398.92,79.8,0.46011,0.00042,13.69331]
[1778429780836,27.62,81403.14,79.8,0.46187,0.00042,13.69996]
[1778429783414,27.62,81403.31,79.8,0.46194,0.00042,13.70022]
[1778429788892,27.62,81403.74,79.8,0.46211,0.00042,13.70087]
[1778429796360,27.62,81403.78,79.8,0.4621,0.00042,13.69359]
[1778429800012,27.61,81402.58,79.8,0.4616,0.00042,13.69172]
[1778429801154,27.61,81402.47,79.8,0.46155,0.00042,13.69155]
[1778429804316,27.61,81403.75,79.8,0.46208,0.00042,13.69352]
[1778429810109,27.61,81403.87,79.8,0.46213,0.00042,13.6937]
[1778429811559,27.61,81403.4,79.8,0.46193,0.00042,13.69297]
[1778429812385,27.61,81403.4,79.8,0.46193,0.00042,13.69297]
[1778429812388,27.61,81403.4,79.8,0.46193,0.00042,13.69297]
[1778429812826,27.61,81403.52,79.8,0.46198,0.00042,13.69316]
[1778429814700,27.61,81398.97,79.8,0.46008,0.00042,13.68599]
[1778429816081,27.61,81398.39,79.8,0.45984,0.00042,13.68504]
[1778429817874,27.61,81398.19,79.8,0.45976,0.00042,13.68472]
[1778429818095,27.61,81398.23,79.8,0.45977,0.00042,13.68478]
[1778429819624,27.61,81398.2,79.8,0.45976,0.00042,13.68473]
[1778429820314,27.61,81398.2,79.8,0.45976,0.00042,13.68473]
[1778429822664,27.61,81396.68,79.8,0.45912,0.00042,13.68224]
[1778429824137,27.6,81396.71,79.8,0.45913,0.00042,13.68228]
[1778429826172,27.6,81396.71,79.8,0.45913,0.00042,13.68228]
[1778429827158,27.6,81399.73,79.8,0.46039,0.00042,13.68716]
[1778429830967,27.6,81400.42,79.8,0.46067,0.00042,13.68824]
[1778429832682,27.6,81399.54,79.8,0.4603,0.00042,13.68683]
[1778429832711,27.6,81399.54,79.8,0.4603,0.00042,13.68683]
[1778429833200,27.59,81396.35,79.8,0.45897,0.00042,13.68164]
[1778429836885,27.59,81394.48,79.8,0.45818,0.00042,13.67851]
[1778429836894,27.59,81394.48,79.8,0.45818,0.00042,13.67851]
[1778429836906,27.59,81394.48,79.8,0.45818,0.00042,13.67851]
[1778429836911,27.59,81394.48,79.8,0.45818,0.00042,13.67851]
[1778429837488,27.59,81389.96,79.8,0.4563,0.00042,13.67076]
[1778429838909,27.59,81389.99,79.8,0.45631,0.00042,13.67081]
[1778429838964,27.59,81389.99,79.8,0.45631,0.00042,13.67081]
[1778429841289,27.59,81390.24,79.8,0.45641,0.00042,13.67123]
[1778429846309,27.58,81390.11,79.8,0.45635,0.00042,13.67097]
[1778429848180,27.58,81388.85,79.8,0.45582,0.00042,13.66875]
[1778429849756,27.58,81388.68,79.8,0.45574,0.00042,13.66844]
[1778429849876,27.58,81388.68,79.8,0.45574,0.00042,13.66844]
[1778429850319,27.58,81382.09,79.8,0.453,0.00042,13.65648]
[1778429850676,27.58,81382.09,79.8,0.453,0.00042,13.65648]
[1778429850685,27.58,81382.09,79.8,0.453,0.00042,13.65648]
[1778429850727,27.58,81382.09,79.8,0.453,0.00042,13.65648]
[1778429851015,27.58,81382.09,79.8,0.453,0.00042,13.65648]
[1778429851220,27.58,81382.09,79.8,0.453,0.00042,13.65648]
[1778429851326,27.58,81375.01,79.8,0.45002,0.00042,13.63554]
[1778429852959,27.58,81373.32,79.8,0.44931,0.00042,13.63217]
[1778429853488,27.58,81373.32,79.8,0.44931,0.00042,13.63217]
[1778429853340,27.58,81373.08,79.8,0.44921,0.00042,13.63168]
[1778429853645,27.58,81373.08,79.8,0.44921,0.00042,13.63168]
[1778429853689,27.58,81373.08,79.8,0.44921,0.00042,13.63168]
[1778429854025,27.58,81373.08,79.8,0.44921,0.00042,13.63168]
[1778429854347,27.57,81371.56,79.8,0.44857,0.00042,13.62862]
[1778429856361,27.57,81368.26,79.8,0.44719,0.00042,13.62183]
[1778429857381,27.57,81368.26,79.8,0.44719,0.00042,13.62183]
[1778429857440,27.57,81368.26,79.8,0.44719,0.00042,13.62183]
[1778429857524,27.57,81368.15,79.8,0.44714,0.00042,13.62159]
[1778429858375,27.57,81364.59,79.8,0.44566,0.00042,13.6141]
[1778429858879,27.57,81364.59,79.8,0.44566,0.00042,13.6141]
[1778429859550,27.57,81362.96,79.8,0.44497,0.00042,13.6106]
[1778429859989,27.57,81362.96,79.8,0.44497,0.00042,13.6106]
[1778429860458,27.57,81362.96,79.8,0.44497,0.00042,13.6106]
[1778429860531,27.56,81358.36,79.8,0.44306,0.00042,13.60052]
[1778429862403,27.56,81355.19,79.8,0.44173,0.00042,13.59338]
[1778429864417,27.56,81350.76,79.8,0.43988,0.00042,13.58317]
[1778429864775,27.56,81350.76,79.8,0.43988,0.00042,13.58317]
[1778429865041,27.56,81350.76,79.8,0.43988,0.00042,13.58317]
[1778429865496,27.56,81345.85,79.8,0.43784,0.00042,13.57153]
[1778429866372,27.56,81345.85,79.8,0.43784,0.00042,13.57153]
[1778429869739,27.55,81342.46,79.8,0.43642,0.00042,13.56323]
[1778429876501,27.55,81342.23,79.8,0.43631,0.00042,13.56258]
[1778429877775,27.55,81341.47,79.8,0.43599,0.00042,13.5607]
[1778429878515,27.55,81340.91,79.8,0.43576,0.00042,13.5593]
[1778429883550,27.54,81339.91,79.8,0.43534,0.00042,13.55676]
[1778429885162,27.54,81338.7,79.8,0.43483,0.00042,13.55372]
[1778429885231,27.54,81338.7,79.8,0.43483,0.00042,13.55372]
[1778429885247,27.54,81338.7,79.8,0.43483,0.00042,13.55372]
[1778429885478,27.54,81338.7,79.8,0.43483,0.00042,13.55372]
[1778429885569,27.54,81338.7,79.8,0.43483,0.00042,13.55372]
[1778429885564,27.54,81343.44,79.8,0.4368,0.00042,13.56545]
[1778429886279,27.54,81343.44,79.8,0.4368,0.00042,13.56545]
[1778429886498,27.54,81343.44,79.8,0.4368,0.00042,13.56545]
[1778429886571,27.54,81347.18,79.8,0.43835,0.00042,13.57448]
[1778429888729,27.54,81344.1,79.8,0.43707,0.00042,13.56704]
[1778429889593,27.54,81342.17,79.8,0.43627,0.00042,13.56231]
[1778429889672,27.54,81342.17,79.8,0.43627,0.00042,13.56231]
[1778429889678,27.54,81342.17,79.8,0.43627,0.00042,13.56231]
[1778429890600,27.54,81339.82,79.8,0.43529,0.00042,13.55647]
[1778429891100,27.54,81339.82,79.8,0.43529,0.00042,13.55647]
[1778429893591,27.54,81339.37,79.8,0.4351,0.00042,13.55533]
[1778429895582,27.53,81333.92,79.8,0.43283,0.00041,13.54145]
[1778429898711,27.53,81335.13,79.8,0.43333,0.00041,13.54455]
[1778429901641,27.53,81334.66,79.8,0.43313,0.00041,13.54333]
[1778429906717,27.53,81336.82,79.8,0.43403,0.00042,13.54883]
[1778429911752,27.53,81337.87,79.8,0.43442,0.00042,13.54405]
[1778429916788,27.53,81337.65,79.8,0.43432,0.00042,13.54345]
[1778429919406,27.53,81337.65,79.8,0.43432,0.00042,13.54345]
[1778429919478,27.53,81337.65,79.8,0.43432,0.00042,13.54345]
[1778429919499,27.52,81337.58,79.8,0.43429,0.00042,13.54326]
[1778429920818,27.52,81332.64,79.8,0.43223,0.00042,13.53055]
[1778429923235,27.52,81332.35,79.8,0.43211,0.00042,13.52978]
[1778429923336,27.52,81332.13,79.8,0.43202,0.00042,13.52918]
[1778429924007,27.52,81332.13,79.8,0.43202,0.00042,13.52918]
[1778429924107,27.52,81332.24,79.8,0.43206,0.00042,13.52947]
[1778429925498,27.52,81332.24,79.8,0.43206,0.00042,13.52947]
[1778429925599,27.52,81331.16,79.8,0.43161,0.00042,13.52663]
[1778429931062,27.52,81330.46,79.8,0.43132,0.00041,13.52478]
[1778429931895,27.52,81337.0,79.8,0.43404,0.00042,13.54172]
[1778429934125,27.52,81339.65,79.8,0.43514,0.00042,13.5484]
[1778429934135,27.52,81339.54,79.8,0.43509,0.00042,13.54811]
[1778429934870,27.52,81339.54,79.8,0.43509,0.00042,13.54811]
[1778429941077,27.52,81340.39,79.8,0.43544,0.00042,13.55021]
[1778429941367,27.52,81340.39,79.8,0.43544,0.00042,13.55021]
[1778429941411,27.52,81340.39,79.8,0.43544,0.00042,13.55021]
[1778429941434,27.52,81340.39,79.8,0.43544,0.00042,13.55021]
[1778429941625,27.52,81340.22,79.8,0.43536,0.00042,13.54977]
[1778429942069,27.52,81340.22,79.8,0.43536,0.00042,13.54977]
[1778429942095,27.52,81340.22,79.8,0.43536,0.00042,13.54977]
[1778429942227,27.52,81345.04,79.8,0.43737,0.00042,13.56162]
[1778429943614,27.52,81352.02,79.8,0.44027,0.00042,13.57819]
[1778429945179,27.52,81352.52,79.8,0.44048,0.00042,13.57935]
[1778429945198,27.52,81352.52,79.8,0.44048,0.00042,13.57935]
[1778429945205,27.52,81352.52,79.8,0.44048,0.00042,13.57935]
[1778429945270,27.52,81352.34,79.8,0.44041,0.00042,13.57893]
[1778429947191,27.52,81351.92,79.8,0.44023,0.00042,13.57795]
[1778429952106,27.51,81351.27,79.8,0.43996,0.00042,13.57643]
[1778429952108,27.51,81351.27,79.8,0.43996,0.00042,13.57643]
[1778429952113,27.51,81351.27,79.8,0.43996,0.00042,13.57643]
[1778429952145,27.51,81351.27,79.8,0.43996,0.00042,13.57643]
[1778429952264,27.51,81351.27,79.8,0.43996,0.00042,13.57643]
[1778429952390,27.51,81351.27,79.8,0.43996,0.00042,13.57643]
[1778429952521,27.51,81351.27,79.8,0.43996,0.00042,13.57643]
[1778429952622,27.51,81352.17,79.8,0.44033,0.00042,13.57852]
[1778429952837,27.51,81352.17,79.8,0.44033,0.00042,13.57852]
[1778429953670,27.52,81361.01,79.8,0.44402,0.00042,13.59846]
[1778429954049,27.52,81367.98,79.8,0.44693,0.00042,13.61335]
[1778429955787,27.52,81368.98,79.8,0.44735,0.00042,13.61543]
[1778429956299,27.52,81368.98,79.8,0.44735,0.00042,13.61543]
[1778429956364,27.52,81369.09,79.8,0.44739,0.00042,13.61565]
[1778429961599,27.51,81371.37,79.8,0.44833,0.00042,13.62029]
[1778429962701,27.51,81370.14,79.8,0.44782,0.00042,13.61776]
[1778429966251,27.51,81368.8,79.8,0.44725,0.00042,13.61496]
[1778429967813,27.5,81369.01,79.8,0.44733,0.00042,13.61538]
[1778429969719,27.5,81369.08,79.8,0.44736,0.00042,13.6155]
[1778429975196,27.5,81371.44,79.8,0.4483,0.00042,13.61292]
[1778429976247,27.5,81371.44,79.8,0.4483,0.00042,13.61292]
[1778429977366,27.49,81371.52,79.8,0.44833,0.00042,13.61307]
[1778429977392,27.49,81371.52,79.8,0.44833,0.00042,13.61307]
[1778429977803,27.49,81369.55,79.8,0.44751,0.00042,13.60902]
[1778429978672,27.49,81369.55,79.8,0.44751,0.00042,13.60902]
[1778429978217,27.49,81365.82,79.8,0.44594,0.00042,13.6012]
[1778429979508,27.49,81365.82,79.8,0.44594,0.00042,13.6012]
[1778429979676,27.49,81363.11,79.8,0.44481,0.00042,13.59537]
[1778429981644,27.49,81361.04,79.8,0.44394,0.00042,13.59085]
[1778429981649,27.49,81357.61,79.8,0.4425,0.00042,13.58322]
[1778429981959,27.49,81357.61,79.8,0.4425,0.00042,13.58322]
[1778429983036,27.48,81358.06,79.8,0.44269,0.00042,13.58421]
[1778429983091,27.48,81358.06,79.8,0.44269,0.00042,13.58421]
[1778429985550,27.48,81354.48,79.8,0.44119,0.00042,13.57608]
[1778429991005,27.47,81354.45,79.8,0.44116,0.00042,13.57592]
[1778429993329,27.47,81351.25,79.8,0.43982,0.00042,13.56846]
[1778429996067,27.47,81351.39,79.8,0.43987,0.00042,13.56876]
[1778430001388,27.46,81349.92,79.8,0.43924,0.00042,13.56525]
[1778430001435,27.46,81349.92,79.8,0.43924,0.00042,13.56525]
[1778430002394,27.46,81354.84,79.8,0.44129,0.00042,13.57667]
[1778430006422,27.46,81351.74,79.8,0.43999,0.00042,13.56944]
[1778430009673,27.46,81351.7,79.8,0.43997,0.00042,13.56932]
[1778430009757,27.45,81352.06,79.8,0.44011,0.00042,13.57015]
[1778430010083,27.45,81352.06,79.8,0.44011,0.00042,13.57015]
[1778430010128,27.45,81352.06,79.8,0.44011,0.00042,13.57015]
[1778430010373,27.45,81352.06,79.8,0.44011,0.00042,13.57015]
[1778430010767,27.45,81352.06,79.8,0.44011,0.00042,13.57015]
[1778430010450,27.45,81358.05,79.8,0.44261,0.00042,13.58384]
[1778430010789,27.45,81358.05,79.8,0.44261,0.00042,13.58384]
[1778430010800,27.45,81358.05,79.8,0.44261,0.00042,13.58384]
[1778430011457,27.45,81364.69,79.8,0.44539,0.00042,13.5984]
[1778430012464,27.45,81368.03,79.8,0.44679,0.00042,13.60547]
[1778430017761,27.45,81368.32,79.8,0.4469,0.00042,13.60605]
[1778430022838,27.45,81369.61,79.8,0.44743,0.00042,13.6087]
[1778430024982,27.44,81369.47,79.8,0.44737,0.00042,13.60837]
[1778430025083,27.44,81369.47,79.8,0.44737,0.00042,13.60837]
[1778430030591,27.44,81371.22,79.8,0.44809,0.00042,13.61193]
[1778430032605,27.43,81377.29,79.8,0.4506,0.00042,13.6167]
[1778430035250,27.43,81374.97,79.8,0.44962,0.00042,13.61209]
[1778430035352,27.43,81374.97,79.8,0.44962,0.00042,13.61208]
[1778430037869,27.43,81375.04,79.8,0.44965,0.00042,13.61221]
[1778430038102,27.43,81375.04,79.8,0.44965,0.00042,13.61221]
[1778430039085,27.43,81377.83,79.8,0.45081,0.00042,13.61769]
[1778430039654,27.43,81378.6,79.8,0.45113,0.00042,13.61918]
[1778430040405,27.43,81378.6,79.8,0.45113,0.00042,13.61918]
[1778430040661,27.42,81373.79,79.8,0.44911,0.00042,13.60966]
[1778430041668,27.42,81370.41,79.8,0.44769,0.00042,13.60276]
[1778430042112,27.42,81370.41,79.8,0.44769,0.00042,13.60276]
[1778430042675,27.42,81369.2,79.8,0.44718,0.00042,13.60024]
[1778430046500,27.42,81367.96,79.8,0.44666,0.00042,13.59764]
[1778430046513,27.42,81367.96,79.8,0.44666,0.00042,13.59764]
[1778430046553,27.42,81367.96,79.8,0.44666,0.00042,13.59764]
[1778430046703,27.42,81366.58,79.8,0.44608,0.00042,13.59471]
[1778430047027,27.42,81366.58,79.8,0.44608,0.00042,13.59471]
[1778430049116,27.42,81363.25,79.8,0.44468,0.00042,13.58752]
[1778430054746,27.41,81362.32,79.8,0.44427,0.00042,13.58544]
[1778430058898,27.4,81361.92,79.8,0.44409,0.00042,13.58448]
[1778430064433,27.4,81362.42,79.8,0.44428,0.00042,13.5855]
[1778430069864,27.39,81361.31,79.8,0.4438,0.00042,13.58299]
[1778430074894,27.38,81360.85,79.8,0.4436,0.00042,13.58193]
[1778430077377,27.38,81360.78,79.8,0.44357,0.00042,13.58176]
[1778430077920,27.38,81356.16,79.8,0.44163,0.00042,13.57135]
[1778430081505,27.38,81355.52,79.8,0.44135,0.00042,13.56987]
[1778430081510,27.38,81355.52,79.8,0.44135,0.00042,13.56987]
[1778430081829,27.38,81354.93,79.8,0.4411,0.00042,13.56849]
[1778430082410,27.38,81349.06,79.8,0.43864,0.00042,13.55469]
[1778430083519,27.37,81345.62,79.8,0.43719,0.00042,13.54636]
[1778430087006,27.37,81345.37,79.8,0.43708,0.00042,13.54571]
[1778430087795,27.37,81345.37,79.8,0.43708,0.00042,13.54571]
[1778430087105,27.37,81345.36,79.8,0.43708,0.00042,13.54567]
[1778430088451,27.37,81345.36,79.8,0.43708,0.00042,13.54567]
[1778430088567,27.37,81345.36,79.8,0.43708,0.00042,13.54567]
[1778430088754,27.37,81345.28,79.8,0.43704,0.00042,13.54544]
[1778430090614,27.37,81339.53,79.8,0.43462,0.00042,13.53109]
[1778430091027,27.37,81339.53,79.8,0.43462,0.00042,13.53109]
[1778430091795,27.37,81339.53,79.8,0.43462,0.00042,13.53109]
[1778430091127,27.36,81339.7,79.8,0.43466,0.00042,13.5241]
[1778430091969,27.36,81339.7,79.8,0.43466,0.00042,13.5241]
[1778430092805,27.36,81339.7,79.8,0.43466,0.00042,13.5241]
[1778430092634,27.36,81339.49,79.8,0.43457,0.00042,13.52355]
[1778430094597,27.36,81334.01,79.8,0.43227,0.00042,13.5094]
[1778430095860,27.36,81334.01,79.8,0.43227,0.00042,13.5094]
[1778430096540,27.36,81329.7,79.8,0.43046,0.00042,13.49795]
[1778430097449,27.36,81329.7,79.8,0.43046,0.00042,13.49795]
[1778430097550,27.36,81328.91,79.8,0.43013,0.00042,13.49581]
[1778430102567,27.36,81328.84,79.8,0.4301,0.00042,13.4956]
[1778430102611,27.36,81328.84,79.8,0.4301,0.00042,13.4956]
[1778430102826,27.36,81328.84,79.8,0.4301,0.00042,13.4956]
[1778430104660,27.36,81332.91,79.8,0.43179,0.00042,13.50643]
[1778430109979,27.35,81330.58,79.8,0.43081,0.00042,13.50021]
[1778430109989,27.35,81330.58,79.8,0.43081,0.00042,13.50021]
[1778430110194,27.35,81330.58,79.8,0.43081,0.00042,13.50021]
[1778430110198,27.35,81330.58,79.8,0.43081,0.00042,13.50021]
[1778430110363,27.35,81330.58,79.8,0.43081,0.00042,13.50021]
[1778430110369,27.35,81330.58,79.8,0.43081,0.00042,13.50021]
[1778430110791,27.35,81330.4,79.8,0.43074,0.00042,13.49972]
[1778430111153,27.35,81325.21,79.8,0.42857,0.00042,13.48564]
[1778430112440,27.35,81325.21,79.8,0.42857,0.00042,13.48564]
[1778430112808,27.35,81324.38,79.8,0.42822,0.00042,13.48334]
[1778430115531,27.35,81320.94,79.8,0.42677,0.00042,13.4737]
[1778430117367,27.35,81320.91,79.8,0.42676,0.00042,13.4736]
[1778430118842,27.35,81320.9,79.8,0.42675,0.00042,13.47355]
[1778430119687,27.35,81320.41,79.8,0.42654,0.00042,13.47216]
[1778430119878,27.35,81320.41,79.8,0.42654,0.00042,13.47216]
[1778430119947,27.35,81320.87,79.8,0.42674,0.00042,13.47345]
[1778430120572,27.35,81320.87,79.8,0.42674,0.00042,13.47345]
[1778430120624,27.35,81322.31,79.8,0.42733,0.00042,13.47747]
[1778430121342,27.35,81322.31,79.8,0.42733,0.00042,13.47747]
[1778430123063,27.34,81324.54,79.8,0.42826,0.00042,13.48364]
[1778430124245,27.34,81331.15,79.8,0.43102,0.00042,13.50155]
[1778430129280,27.34,81331.25,79.8,0.43105,0.00042,13.50175]
[1778430132381,27.34,81331.18,79.8,0.43102,0.00042,13.50153]
[1778430132396,27.34,81331.18,79.8,0.43102,0.00042,13.50153]
[1778430132552,27.34,81330.96,79.8,0.43092,0.00042,13.50093]
[1778430133308,27.34,81336.83,79.8,0.43338,0.00042,13.51633]
[1778430138343,27.33,81338.03,79.8,0.43387,0.00042,13.51936]
[1778430140547,27.33,81332.73,79.8,0.43165,0.00042,13.50555]
[1778430142564,27.33,81332.16,79.8,0.43141,0.00042,13.50403]
[1778430147404,27.33,81330.93,79.8,0.43089,0.00042,13.50073]
[1778430152357,27.33,81330.68,79.8,0.43074,0.00042,13.49258]
[1778430155409,27.32,81330.61,79.8,0.4307,0.00042,13.49236]
[1778430156552,27.32,81330.79,79.8,0.43078,0.00042,13.49283]
[1778430156850,27.32,81326.88,79.8,0.42914,0.00042,13.48225]
[1778430158483,27.32,81330.38,79.8,0.4306,0.00042,13.49172]
[1778430163518,27.32,81330.85,79.8,0.4308,0.00042,13.49297]
[1778430165412,27.32,81331.36,79.8,0.43101,0.00042,13.49433]
[1778430173939,27.32,81331.07,79.8,0.43089,0.00042,13.49353]
[1778430174628,27.32,81331.07,79.8,0.43089,0.00042,13.49353]
[1778430174702,27.32,81331.07,79.8,0.43089,0.00042,13.49353]
[1778430174715,27.32,81330.11,79.8,0.43048,0.00042,13.49096]
[1778430175162,27.32,81330.11,79.8,0.43048,0.00042,13.49096]
[1778430177802,27.32,81325.84,79.8,0.42869,0.00042,13.47933]
[1778430177901,27.32,81325.7,79.8,0.42863,0.00042,13.47893]
[1778430177986,27.32,81325.7,79.8,0.42863,0.00042,13.47893]
[1778430178564,27.32,81325.7,79.8,0.42863,0.00042,13.47893]
[1778430178805,27.32,81325.7,79.8,0.42863,0.00042,13.47893]
[1778430178816,27.32,81325.3,79.8,0.42846,0.00042,13.47783]
[1778430179264,27.32,81325.3,79.8,0.42846,0.00042,13.47783]
[1778430179632,27.32,81328.36,79.8,0.42974,0.00042,13.48618]
[1778430180078,27.32,81328.36,79.8,0.42974,0.00042,13.48618]
[1778430180800,27.32,81328.36,79.8,0.42974,0.00042,13.48618]
[1778430181756,27.31,81328.57,79.8,0.42983,0.00042,13.48674]
[1778430181791,27.31,81329.11,79.8,0.43005,0.00042,13.48819]
[1778430186359,27.31,81327.08,79.8,0.42919,0.00042,13.4826]
[1778430188370,27.31,81324.56,79.8,0.42813,0.00042,13.47564]
[1778430188406,27.31,81324.56,79.8,0.42813,0.00042,13.47564]
[1778430189703,27.31,81318.6,79.8,0.42563,0.00042,13.45884]
[1778430194738,27.3,81318.26,79.8,0.42548,0.00042,13.45778]
[1778430197177,27.3,81317.48,79.8,0.42515,0.00042,13.45551]
[1778430197759,27.3,81314.82,79.8,0.42403,0.00042,13.44779]
[1778430198180,27.3,81314.82,79.8,0.42403,0.00042,13.44779]
[1778430198766,27.3,81313.86,79.8,0.42363,0.00042,13.445]
[1778430202504,27.3,81313.8,79.8,0.4236,0.00042,13.44481]
[1778430202620,27.3,81313.8,79.8,0.4236,0.00042,13.44481]
[1778430202797,27.3,81314.68,79.8,0.42397,0.00042,13.44738]
[1778430208839,27.3,81316.38,79.8,0.42469,0.00042,13.45235]
[1778430213874,27.3,81312.0,79.8,0.42282,0.00042,13.43212]
[1778430214263,27.3,81312.0,79.8,0.42282,0.00042,13.43212]
[1778430214881,27.3,81312.45,79.8,0.42301,0.00042,13.43346]
[1778430216870,27.3,81312.45,79.8,0.42301,0.00042,13.43345]
[1778430216949,27.3,81312.45,79.8,0.42301,0.00042,13.43345]
[1778430217229,27.3,81312.45,79.8,0.42301,0.00042,13.43345]
[1778430219378,27.3,81311.91,79.8,0.42278,0.00042,13.43182]
[1778430221542,27.3,81311.91,79.8,0.42277,0.00042,13.43179]
[1778430226830,27.3,81311.72,79.8,0.42268,0.00042,13.43116]
[1778430226851,27.3,81311.72,79.8,0.42268,0.00042,13.43116]
[1778430227507,27.29,81311.66,79.8,0.42266,0.00042,13.43097]
[1778430227586,27.29,81311.66,79.8,0.42266,0.00042,13.43097]
[1778430227972,27.29,81305.22,79.8,0.41996,0.00042,13.41157]
[1778430228979,27.29,81298.47,79.8,0.41715,0.00042,13.39059]
[1778430234014,27.29,81299.41,79.8,0.41754,0.00042,13.39356]
[1778430235806,27.29,81299.41,79.8,0.41754,0.00042,13.39356]
[1778430241063,27.29,81298.34,79.8,0.4171,0.00042,13.3902]
[1778430247641,27.29,81297.82,79.8,0.41688,0.00042,13.38856]
[1778430249657,27.29,81297.27,79.8,0.41665,0.00042,13.38682]
[1778430255019,27.3,81295.46,79.8,0.4159,0.00042,13.38106]
[1778430255855,27.3,81294.98,79.8,0.4157,0.00042,13.37952]
[1778430256053,27.29,81295.02,79.8,0.41571,0.00042,13.37964]
[1778430256178,27.29,81295.02,79.8,0.41571,0.00042,13.37964]
[1778430256846,27.29,81295.02,79.8,0.41571,0.00042,13.37964]
[1778430257014,27.29,81295.02,79.8,0.41571,0.00042,13.37964]
[1778430257622,27.29,81295.23,79.8,0.4158,0.00042,13.38027]
[1778430258313,27.29,81295.23,79.8,0.4158,0.00042,13.38027]
[1778430264226,27.29,81296.89,79.8,0.41648,0.00042,13.38548]
[1778430265269,27.29,81296.89,79.8,0.41648,0.00042,13.38548]
[1778430265293,27.29,81296.89,79.8,0.41648,0.00042,13.38548]
[1778430265294,27.29,81296.89,79.8,0.41648,0.00042,13.38548]
[1778430265369,27.29,81296.64,79.8,0.41637,0.00042,13.38466]
[1778430266240,27.29,81292.29,79.8,0.41456,0.00042,13.37067]
[1778430268257,27.29,81291.11,79.8,0.41406,0.00042,13.36678]
[1778430268665,27.28,81291.11,79.8,0.41405,0.00042,13.36675]
[1778430269937,27.28,81291.11,79.8,0.41405,0.00042,13.36675]
[1778430271784,27.29,81289.01,79.8,0.41318,0.00042,13.35987]
[1778430273779,27.29,81289.91,79.8,0.41351,0.00042,13.35534]
[1778430274542,27.29,81291.66,79.8,0.41424,0.00042,13.36108]
[1778430275852,27.29,81291.41,79.8,0.41413,0.00042,13.36026]
[1778430280861,27.29,81291.66,79.8,0.41424,0.00042,13.36106]
[1778430282352,27.28,81285.57,79.8,0.4117,0.00042,13.34091]
[1778430283109,27.28,81285.57,79.8,0.4117,0.00042,13.34091]
[1778430286695,27.28,81284.83,79.8,0.41139,0.00042,13.33844]
[1778430292422,27.28,81283.82,79.8,0.41097,0.00042,13.33505]
[1778430297457,27.28,81278.37,79.8,0.40871,0.00042,13.31646]
[1778430299899,27.29,81278.44,79.8,0.40874,0.00042,13.31671]
[1778430299914,27.29,81278.44,79.8,0.40874,0.00042,13.31671]
[1778430299967,27.29,81278.44,79.8,0.40874,0.00042,13.31671]
[1778430300048,27.29,81278.01,79.8,0.40856,0.00042,13.31524]
[1778430300215,27.29,81278.01,79.8,0.40856,0.00042,13.31524]
[1778430300904,27.29,81278.01,79.8,0.40856,0.00042,13.31524]
[1778430301001,27.28,81273.12,79.8,0.40653,0.00041,13.29815]
[1778430301475,27.28,81273.12,79.8,0.40653,0.00041,13.29815]
[1778430301562,27.28,81273.12,79.8,0.40653,0.00041,13.29815]
[1778430302123,27.28,81273.55,79.8,0.4067,0.00041,13.29963]
[1778430302131,27.28,81273.55,79.8,0.4067,0.00041,13.29963]
[1778430302320,27.28,81273.55,79.8,0.4067,0.00041,13.29963]
[1778430302339,27.28,81273.55,79.8,0.4067,0.00041,13.29963]
[1778430302366,27.28,81273.55,79.8,0.4067,0.00041,13.29963]
[1778430303499,27.28,81269.66,79.8,0.40508,0.00041,13.28577]
[1778430308534,27.28,81269.98,79.8,0.40521,0.00041,13.28686]
[1778430313569,27.28,81270.19,79.8,0.40529,0.00041,13.28755]
[1778430317621,27.28,81269.87,79.8,0.40515,0.00041,13.28637]
[1778430317685,27.28,81268.07,79.8,0.4044,0.00041,13.2799]
[1778430318620,27.28,81268.07,79.8,0.4044,0.00041,13.2799]
[1778430319494,27.28,81267.14,79.8,0.40401,0.00041,13.27651]
[1778430319611,27.27,81266.85,79.8,0.40389,0.00041,13.27544]
[1778430320470,27.27,81266.85,79.8,0.40389,0.00041,13.27544]
[1778430322577,27.27,81265.02,79.8,0.40312,0.00041,13.26871]
[1778430322644,27.27,81265.02,79.8,0.40312,0.00041,13.26871]
[1778430322695,27.27,81265.02,79.8,0.40312,0.00041,13.26871]
[1778430322754,27.27,81260.54,79.8,0.40126,0.00041,13.25219]
[1778430323639,27.27,81254.81,79.8,0.39889,0.00041,13.23066]
[1778430324398,27.27,81254.81,79.8,0.39889,0.00041,13.23066]
[1778430327609,27.26,81252.03,79.8,0.39773,0.00041,13.21994]
[1778430327667,27.26,81249.74,79.8,0.39678,0.00041,13.2111]
[1778430331596,27.26,81251.17,79.8,0.39737,0.00041,13.21662]
[1778430337737,27.26,81254.01,79.8,0.39849,0.00041,13.21991]
[1778430340541,27.26,81253.08,79.8,0.3981,0.00041,13.21637]
[1778430340860,27.26,81253.08,79.8,0.3981,0.00041,13.21637]
[1778430341131,27.26,81252.14,79.8,0.39771,0.00041,13.21277]
[1778430341586,27.26,81252.14,79.8,0.39771,0.00041,13.21277]
[1778430341765,27.26,81246.9,79.8,0.39555,0.00041,13.19249]
[1778430342215,27.26,81246.9,79.8,0.39555,0.00041,13.19249]
[1778430342878,27.26,81246.66,79.8,0.39545,0.00041,13.19152]
[1778430343740,27.26,81246.66,79.8,0.39545,0.00041,13.19152]
[1778430343779,27.26,81245.34,79.8,0.3949,0.00041,13.18632]
[1778430349850,27.26,81244.98,79.8,0.39475,0.00041,13.18489]
[1778430349914,27.26,81244.98,79.8,0.39475,0.00041,13.18489]
[1778430350015,27.26,81244.94,79.8,0.39473,0.00041,13.18471]
[1778430350828,27.26,81248.56,79.8,0.39623,0.00041,13.19887]
[1778430355509,27.26,81248.45,79.8,0.39618,0.00041,13.19848]
[1778430360898,27.26,81248.67,79.8,0.39628,0.00041,13.19938]
[1778430363919,27.26,81256.27,79.8,0.39942,0.00041,13.22848]
[1778430365215,27.26,81256.88,79.8,0.39967,0.00041,13.23077]
[1778430366003,27.26,81256.88,79.8,0.39967,0.00041,13.23077]
[1778430366030,27.26,81257.42,79.8,0.3999,0.00041,13.23279]
[1778430366595,27.26,81257.42,79.8,0.3999,0.00041,13.23279]
[1778430366941,27.26,81257.91,79.8,0.4001,0.00041,13.23464]
[1778430371024,27.26,81253.88,79.8,0.39843,0.00041,13.21939]
[1778430373173,27.26,81253.91,79.8,0.39844,0.00041,13.2195]
[1778430373203,27.26,81254.36,79.8,0.39863,0.00041,13.22121]
[1778430373692,27.26,81254.36,79.8,0.39863,0.00041,13.22121]
[1778430377066,27.26,81259.21,79.8,0.40064,0.00041,13.23949]
[1778430380026,27.26,81261.3,79.8,0.4015,0.00041,13.24724]
[1778430380041,27.26,81261.3,79.8,0.4015,0.00041,13.24724]
[1778430380085,27.26,81261.3,79.8,0.4015,0.00041,13.24724]
[1778430380127,27.26,81261.3,79.8,0.4015,0.00041,13.24724]
[1778430380155,27.26,81261.41,79.8,0.40154,0.00041,13.24763]
[1778430381406,27.26,81262.38,79.8,0.40195,0.00041,13.25122]
[1778430387139,27.26,81265.68,79.8,0.40331,0.00041,13.26332]
[1778430392173,27.26,81266.47,79.8,0.40359,0.00041,13.25864]
[1778430398215,27.26,81267.22,79.8,0.4039,0.00041,13.26135]
[1778430403250,27.26,81266.92,79.8,0.40377,0.00041,13.26026]
[1778430406409,27.26,81266.31,79.8,0.40352,0.00041,13.25804]
[1778430406417,27.26,81266.31,79.8,0.40352,0.00041,13.25804]
[1778430406435,27.26,81266.31,79.8,0.40352,0.00041,13.25804]
[1778430407537,27.26,81266.16,79.8,0.40346,0.00041,13.2575]
[1778430407547,27.26,81262.36,79.8,0.40188,0.00041,13.2436]
[1778430412313,27.26,81258.8,79.8,0.40041,0.00041,13.23034]
[1778430413360,27.26,81258.8,79.8,0.40041,0.00041,13.23034]
[1778430413364,27.26,81258.8,79.8,0.40041,0.00041,13.23034]
[1778430414592,27.26,81259.27,79.8,0.4006,0.00041,13.23209]
[1778430414654,27.26,81268.35,79.8,0.40436,0.00042,13.26539]
[1778430415552,27.26,81268.35,79.8,0.40436,0.00042,13.26539]
[1778430416498,27.26,81269.64,79.8,0.4049,0.00042,13.27003]
[1778430416618,27.26,81269.64,79.8,0.4049,0.00042,13.27003]
[1778430416640,27.26,81269.64,79.8,0.4049,0.00042,13.27003]
[1778430416655,27.26,81269.64,79.8,0.4049,0.00042,13.27003]
[1778430416735,27.26,81269.64,79.8,0.4049,0.00042,13.27003]
[1778430416878,27.26,81270.0,79.8,0.40505,0.00042,13.27131]
[1778430418248,27.26,81281.84,79.8,0.40997,0.00042,13.3127]
[1778430421385,27.26,81287.67,79.8,0.4124,0.00042,13.33236]
[1778430423846,27.26,81287.99,79.8,0.41254,0.00042,13.33343]
[1778430423974,27.26,81287.54,79.8,0.41235,0.00042,13.33193]
[1778430427809,27.26,81287.5,79.8,0.41233,0.00042,13.33175]
[1778430427840,27.26,81287.5,79.8,0.41233,0.00042,13.33175]
[1778430427910,27.26,81287.59,79.8,0.41236,0.00042,13.33203]
[1778430432329,27.26,81289.81,79.8,0.41329,0.00042,13.33938]
[1778430435092,27.26,81290.73,79.8,0.41367,0.00042,13.34239]
[1778430441525,27.26,81288.99,79.8,0.41294,0.00042,13.33661]
[1778430445126,27.26,81289.32,79.8,0.41307,0.00042,13.33769]
[1778430450835,27.26,81289.81,79.8,0.41327,0.00042,13.33928]
[1778430456630,27.25,81290.35,79.8,0.41345,0.00042,13.33351]
[1778430461666,27.25,81290.53,79.8,0.41352,0.00042,13.33408]
[1778430465548,27.25,81290.35,79.8,0.41344,0.00042,13.33347]
[1778430472744,27.25,81290.15,79.8,0.41335,0.00042,13.33278]
[1778430473452,27.25,81290.15,79.8,0.41335,0.00042,13.33278]
[1778430473481,27.25,81290.15,79.8,0.41335,0.00042,13.33278]
[1778430473529,27.25,81290.15,79.8,0.41335,0.00042,13.33278]
[1778430473642,27.25,81290.15,79.8,0.41335,0.00042,13.33278]
[1778430474073,27.25,81290.15,79.8,0.41335,0.00042,13.33278]
[1778430474114,27.25,81293.61,79.8,0.4148,0.00042,13.34408]
[1778430474549,27.25,81293.61,79.8,0.4148,0.00042,13.34408]
[1778430474758,27.25,81299.15,79.8,0.41712,0.00042,13.36182]
[1778430476972,27.25,81300.53,79.8,0.41769,0.00042,13.36618]
[1778430482816,27.25,81304.62,79.8,0.41941,0.00042,13.37894]
[1778430487851,27.25,81306.14,79.8,0.42005,0.00042,13.38362]
[1778430492886,27.25,81307.0,79.8,0.42041,0.00042,13.38625]
[1778430497489,27.25,81309.55,79.8,0.42148,0.00042,13.39397]
[1778430497921,27.25,81310.01,79.8,0.42167,0.00042,13.39535]
[1778430501860,27.26,81311.24,79.8,0.42219,0.00042,13.39907]
[1778430503920,27.26,81315.11,79.8,0.42382,0.00042,13.41052]
[1778430504271,27.26,81315.11,79.8,0.42382,0.00042,13.41052]
[1778430506159,27.26,81314.8,79.8,0.42369,0.00042,13.40962]
[1778430507309,27.26,81309.51,79.8,0.42147,0.00042,13.39392]
[1778430507991,27.26,81303.78,79.8,0.41907,0.00042,13.37646]
[1778430510759,27.26,81303.98,79.8,0.41916,0.00042,13.37712]
[1778430510811,27.26,81303.98,79.8,0.41916,0.00042,13.37712]
[1778430510840,27.26,81303.98,79.8,0.41916,0.00042,13.37712]
[1778430510861,27.26,81303.98,79.8,0.41916,0.00042,13.37712]
[1778430511007,27.26,81303.98,79.8,0.41916,0.00042,13.37712]
[1778430511258,27.26,81303.98,79.8,0.41916,0.00042,13.37712]
[1778430511305,27.26,81295.1,79.8,0.41541,0.00042,13.34163]
[1778430512020,27.26,81282.5,79.8,0.41014,0.00042,13.29987]
[1778430512415,27.26,81282.5,79.8,0.41014,0.00042,13.29987]
[1778430513084,27.26,81282.5,79.8,0.41014,0.00042,13.29987]
[1778430513163,27.26,81282.89,79.8,0.41031,0.00042,13.30119]
[1778430514147,27.26,81282.89,79.8,0.41031,0.00042,13.30119]
[1778430514235,27.26,81282.84,79.8,0.41028,0.00042,13.30102]
[1778430517055,27.26,81278.84,79.8,0.40862,0.00042,13.28735]
[1778430519124,27.26,81278.56,79.8,0.40851,0.00042,13.2864]
[1778430521848,27.26,81275.72,79.8,0.40733,0.00042,13.27658]
[1778430522292,27.27,81276.12,79.8,0.4075,0.00042,13.278]
[1778430522799,27.27,81276.12,79.8,0.4075,0.00042,13.278]
[1778430523254,27.27,81270.89,79.8,0.40533,0.00042,13.25953]
[1778430525111,27.27,81267.14,79.8,0.40377,0.00042,13.24605]
[1778430526024,27.27,81267.14,79.8,0.40377,0.00042,13.24605]
[1778430526118,27.27,81266.6,79.8,0.40355,0.00042,13.24409]
[1778430528132,27.27,81260.63,79.8,0.40107,0.00041,13.22221]
[1778430529195,27.27,81260.63,79.8,0.40107,0.00041,13.22221]
[1778430529336,27.27,81260.63,79.8,0.40107,0.00041,13.22221]
[1778430529295,27.27,81260.95,79.8,0.40121,0.00041,13.22344]
[1778430529401,27.27,81260.95,79.8,0.40121,0.00041,13.22344]
[1778430530146,27.27,81264.52,79.8,0.4027,0.00041,13.23663]
[1778430533248,27.27,81265.41,79.8,0.40307,0.00042,13.23994]
[1778430533310,27.27,81265.41,79.8,0.40307,0.00042,13.23994]
[1778430533311,27.27,81265.38,79.8,0.40306,0.00042,13.23986]
[1778430539333,27.27,81263.56,79.8,0.40232,0.00041,13.23325]
[1778430540974,27.28,81263.33,79.8,0.40222,0.00041,13.23244]
[1778430544933,27.28,81267.01,79.8,0.40376,0.00042,13.24591]
[1778430544945,27.28,81267.01,79.8,0.40376,0.00042,13.24591]
[1778430550288,27.28,81265.08,79.8,0.40296,0.00041,13.23895]
[1778430551921,27.28,81264.86,79.8,0.40287,0.00041,13.23816]
[1778430554306,27.28,81263.38,79.8,0.40226,0.00041,13.23278]
[1778430555673,27.28,81261.94,79.8,0.40167,0.00041,13.22752]
[1778430555735,27.28,81261.94,79.8,0.40167,0.00041,13.22752]
[1778430556330,27.28,81261.7,79.8,0.40157,0.00041,13.22664]
[1778430561365,27.29,81261.68,79.8,0.40159,0.00041,13.22675]
[1778430566354,27.29,81262.16,79.8,0.4018,0.00041,13.22862]
[1778430572838,27.3,81264.47,79.8,0.40277,0.00041,13.23727]
[1778430576021,27.3,81266.42,79.8,0.40354,0.00041,13.23691]
[1778430576063,27.3,81265.9,79.8,0.40333,0.00041,13.23507]
[1778430577266,27.3,81265.9,79.8,0.40333,0.00041,13.23507]
[1778430582513,27.3,81265.65,79.8,0.40323,0.00041,13.23419]
[1778430585080,27.3,81264.93,79.8,0.40293,0.00041,13.23158]
[1778430585784,27.3,81264.93,79.8,0.40294,0.00041,13.23159]
[1778430586059,27.3,81264.93,79.8,0.40294,0.00041,13.23159]
[1778430586156,27.3,81264.23,79.8,0.40265,0.00041,13.22906]
[1778430589562,27.31,81260.77,79.8,0.40122,0.00041,13.21641]
[1778430591478,27.31,81259.83,79.8,0.40084,0.00041,13.21295]
[1778430592042,27.31,81259.83,79.8,0.40084,0.00041,13.21295]
[1778430592064,27.31,81259.83,79.8,0.40084,0.00041,13.21295]
[1778430592346,27.31,81259.83,79.8,0.40084,0.00041,13.21295]
[1778430592409,27.31,81259.54,79.8,0.40072,0.00041,13.21192]
[1778430592444,27.31,81259.54,79.8,0.40072,0.00041,13.21192]
[1778430593409,27.31,81259.54,79.8,0.40072,0.00041,13.21192]
[1778430593399,27.31,81250.65,79.8,0.39704,0.00041,13.17825]
[1778430593590,27.31,81246.92,79.8,0.3955,0.00041,13.1638]
[1778430596483,27.31,81246.2,79.8,0.39521,0.00041,13.16106]
[1778430596559,27.31,81246.2,79.8,0.39521,0.00041,13.16106]
[1778430596611,27.31,81246.6,79.8,0.39538,0.00041,13.16262]
[1778430600640,27.31,81253.27,79.8,0.39815,0.00041,13.18849]
[1778430606114,27.32,81255.91,79.8,0.39926,0.00041,13.19861]
[1778430611716,27.32,81259.73,79.8,0.40086,0.00041,13.21308]
[1778430612807,27.32,81259.73,79.8,0.40086,0.00041,13.21308]
[1778430612908,27.32,81259.77,79.8,0.40087,0.00041,13.21325]
[1778430618765,27.33,81259.23,79.8,0.40067,0.00041,13.21145]
[1778430621205,27.33,81259.23,79.8,0.40067,0.00041,13.21145]
[1778430626250,27.34,81259.26,79.8,0.40071,0.00041,13.21178]
[1778430628402,27.34,81259.33,79.8,0.40075,0.00041,13.21211]
[1778430628835,27.34,81259.3,79.8,0.40074,0.00041,13.21205]
[1778430629917,27.34,81259.3,79.8,0.40074,0.00041,13.21205]
[1778430629985,27.34,81260.92,79.8,0.40141,0.00041,13.21807]
[1778430632067,27.34,81261.11,79.8,0.4015,0.00041,13.2188]
[1778430632071,27.34,81261.11,79.8,0.4015,0.00041,13.2188]
[1778430632128,27.34,81260.58,79.8,0.40123,0.00041,13.2093]
[1778430637898,27.35,81260.12,79.8,0.40104,0.00041,13.20766]
[1778430643089,27.35,81259.73,79.8,0.40089,0.00041,13.20625]
[1778430648975,27.35,81259.71,79.8,0.40089,0.00041,13.20626]
[1778430654021,27.35,81260.18,79.8,0.40109,0.00041,13.20803]
[1778430657596,27.35,81260.39,79.8,0.40118,0.00041,13.20884]
[1778430658222,27.35,81260.39,79.8,0.40118,0.00041,13.20884]
[1778430659106,27.35,81261.35,79.8,0.40158,0.00041,13.21242]
[1778430659160,27.35,81262.35,79.8,0.40199,0.00041,13.21612]
[1778430661209,27.35,81262.57,79.8,0.40209,0.00041,13.21694]
[1778430661290,27.35,81262.17,79.8,0.40192,0.00041,13.21549]
[1778430664800,27.36,81261.85,79.8,0.4018,0.00041,13.21441]
[1778430665087,27.36,81261.89,79.8,0.40182,0.00041,13.21459]
[1778430667939,27.36,81262.3,79.8,0.402,0.00041,13.21612]
[1778430668962,27.36,81260.95,79.8,0.40144,0.00041,13.21116]
[1778430669409,27.36,81253.54,79.8,0.39838,0.00041,13.18344]
[1778430670122,27.36,81249.0,79.8,0.39651,0.00041,13.16608]
[1778430671897,27.36,81249.5,79.8,0.39671,0.00041,13.16803]
[1778430672364,27.36,81249.5,79.8,0.39671,0.00041,13.16803]
[1778430672377,27.36,81249.43,79.8,0.39669,0.00041,13.16778]
[1778430679185,27.37,81249.15,79.8,0.3966,0.00041,13.16697]
[1778430684220,27.38,81246.84,79.8,0.39567,0.00041,13.15823]
[1778430688025,27.38,81244.95,79.8,0.39491,0.00041,13.151]
[1778430688113,27.38,81244.95,79.8,0.39491,0.00041,13.15105]
[1778430688528,27.38,81244.95,79.8,0.39491,0.00041,13.15105]
[1778430689462,27.38,81240.77,79.8,0.39319,0.00041,13.13459]
[1778430693397,27.38,81240.65,79.8,0.39309,0.00041,13.12655]
[1778430693474,27.38,81240.65,79.8,0.39309,0.00041,13.12655]
[1778430694290,27.38,81248.26,79.8,0.39623,0.00041,13.15642]
[1778430696015,27.38,81248.67,79.8,0.3964,0.00041,13.15802]
[1778430696304,27.38,81248.51,79.8,0.39634,0.00041,13.15742]
[1778430700066,27.38,81245.68,79.8,0.39517,0.00041,13.14645]
[1778430702098,27.38,81240.34,79.8,0.39298,0.00041,13.12543]
[1778430707901,27.39,81240.0,79.8,0.39285,0.00041,13.12418]
[1778430710068,27.39,81238.91,79.8,0.3924,0.00041,13.11987]
[1778430715437,27.39,81239.59,79.8,0.39269,0.00041,13.12269]
[1778430720473,27.39,81238.64,79.8,0.39231,0.00041,13.11898]
[1778430721726,27.39,81238.67,79.8,0.39233,0.00041,13.11911]
[1778430727195,27.4,81237.67,79.8,0.39193,0.00041,13.11521]
[1778430728684,27.4,81237.7,79.8,0.39194,0.00041,13.11537]
[1778430733934,27.4,81237.92,79.8,0.39204,0.00041,13.11634]
[1778430739177,27.4,81237.92,79.8,0.39204,0.00041,13.11636]
[1778430744640,27.4,81239.72,79.8,0.3928,0.00041,13.1237]
[1778430749675,27.41,81240.7,79.8,0.39321,0.00041,13.12765]
[1778430754710,27.41,81239.34,79.8,0.3926,0.00041,13.11468]
[1778430756140,27.41,81239.34,79.8,0.3926,0.00041,13.11468]
[1778430757464,27.41,81239.34,79.8,0.3926,0.00041,13.11471]
[1778430759703,27.41,81238.98,79.8,0.39246,0.00041,13.11332]
[1778430762433,27.41,81239.0,79.8,0.39247,0.00041,13.11347]
[1778430762477,27.41,81239.0,79.8,0.39247,0.00041,13.11347]
[1778430762502,27.41,81239.0,79.8,0.39247,0.00041,13.11347]
[1778430762525,27.41,81238.85,79.8,0.39242,0.00041,13.1129]
[1778430763243,27.41,81238.85,79.8,0.39242,0.00041,13.1129]
[1778430763284,27.41,81238.85,79.8,0.39242,0.00041,13.1129]
[1778430763346,27.41,81238.85,79.8,0.39242,0.00041,13.1129]
[1778430763560,27.41,81235.38,79.8,0.39099,0.00041,13.09894]
[1778430764368,27.41,81227.67,79.8,0.38782,0.00041,13.06732]
[1778430765319,27.41,81227.67,79.8,0.38782,0.00041,13.06732]
[1778430765442,27.41,81227.67,79.8,0.38782,0.00041,13.06732]
[1778430765543,27.41,81224.0,79.8,0.38631,0.00041,13.05195]
[1778430766972,27.41,81220.32,79.8,0.3848,0.00041,13.03638]
[1778430771558,27.41,81219.52,79.8,0.38446,0.00041,13.03293]
[1778430771829,27.41,81219.15,79.8,0.38431,0.00041,13.03134]
[1778430774489,27.41,81219.15,79.8,0.38431,0.00041,13.03134]
[1778430774496,27.41,81219.15,79.8,0.38431,0.00041,13.03134]
[1778430774574,27.41,81220.6,79.8,0.38491,0.00041,13.03754]
[1778430774696,27.41,81220.6,79.8,0.38491,0.00041,13.03754]
[1778430775156,27.41,81213.7,79.8,0.38209,0.00041,13.0079]
[1778430775857,27.4,81209.43,79.8,0.38034,0.00041,12.98921]
[1778430776823,27.4,81209.43,79.8,0.38034,0.00041,12.98921]
[1778430777255,27.4,81209.43,79.8,0.38034,0.00041,12.98921]
[1778430777502,27.4,81209.43,79.8,0.38033,0.00041,12.98916]
[1778430777703,27.4,81209.43,79.8,0.38033,0.00041,12.98916]
[1778430778209,27.4,81209.43,79.8,0.38033,0.00041,12.98916]
[1778430778314,27.4,81197.13,79.8,0.37533,0.00041,12.93408]
[1778430779556,27.4,81186.28,79.8,0.37093,0.0004,12.88384]
[1778430781377,27.4,81189.66,79.8,0.3723,0.0004,12.89967]
[1778430781478,27.4,81189.03,79.8,0.37205,0.0004,12.89674]
[1778430781869,27.4,81189.03,79.8,0.37205,0.0004,12.89674]
[1778430782112,27.4,81189.03,79.8,0.37205,0.0004,12.89674]
[1778430782213,27.4,81191.98,79.8,0.37324,0.00041,12.91042]
[1778430783502,27.4,81197.0,79.8,0.37527,0.00041,12.93347]
[1778430786538,27.4,81196.87,79.8,0.37522,0.00041,12.93285]
[1778430787189,27.4,81194.57,79.8,0.37428,0.00041,12.9223]
[1778430787932,27.4,81194.57,79.8,0.37428,0.00041,12.9223]
[1778430787941,27.4,81192.71,79.8,0.37353,0.00041,12.91374]
[1778430788744,27.4,81192.71,79.8,0.37353,0.00041,12.91374]
[1778430789411,27.4,81191.14,79.8,0.37289,0.00041,12.90645]
[1778430790531,27.4,81191.14,79.8,0.37289,0.00041,12.90645]
[1778430790580,27.4,81187.27,79.8,0.37132,0.0004,12.88837]
[1778430791941,27.4,81190.26,79.8,0.37253,0.00041,12.90232]
[1778430791970,27.4,81194.31,79.8,0.37417,0.00041,12.92102]
[1778430797010,27.4,81193.51,79.8,0.37385,0.00041,12.91735]
[1778430798334,27.4,81193.51,79.8,0.37385,0.00041,12.91735]
[1778430798554,27.4,81192.88,79.8,0.37359,0.00041,12.91445]
[1778430801410,27.4,81188.89,79.8,0.37198,0.0004,12.89595]
[1778430803333,27.4,81189.1,79.8,0.37206,0.0004,12.89695]
[1778430803386,27.4,81189.1,79.8,0.37206,0.0004,12.89695]
[1778430803405,27.4,81189.1,79.8,0.37206,0.0004,12.89695]
[1778430803411,27.4,81189.1,79.8,0.37206,0.0004,12.89695]
[1778430803424,27.4,81189.07,79.8,0.37205,0.0004,12.89682]
[1778430804849,27.4,81191.65,79.8,0.3731,0.00041,12.90883]
[1778430805468,27.4,81193.32,79.8,0.37378,0.00041,12.91656]
[1778430807113,27.4,81193.48,79.8,0.37384,0.00041,12.91727]
[1778430807268,27.4,81193.72,79.8,0.37394,0.00041,12.91835]
[1778430807754,27.4,81193.72,79.8,0.37394,0.00041,12.91835]
[1778430808087,27.4,81194.45,79.8,0.37423,0.00041,12.92172]
[1778430809432,27.4,81194.45,79.8,0.37423,0.00041,12.92172]
[1778430809491,27.4,81194.19,79.8,0.37412,0.00041,12.92049]
[1778430814413,27.4,81193.73,79.8,0.37387,0.00041,12.91069]
[1778430814444,27.4,81193.73,79.8,0.37387,0.00041,12.91069]
[1778430814511,27.4,81193.73,79.8,0.37387,0.00041,12.91069]
[1778430814641,27.4,81193.59,79.8,0.37382,0.00041,12.91005]
[1778430817151,27.4,81189.41,79.8,0.37212,0.00041,12.8907]
[1778430819032,27.4,81189.41,79.8,0.37212,0.00041,12.89071]
[1778430819126,27.4,81189.41,79.8,0.37212,0.00041,12.89071]
[1778430819165,27.4,81190.18,79.8,0.37244,0.00041,12.89431]
[1778430819670,27.4,81190.18,79.8,0.37244,0.00041,12.89431]
[1778430820172,27.4,81194.37,79.8,0.37414,0.00041,12.91371]
[1778430822403,27.4,81194.91,79.8,0.37436,0.00041,12.9162]
[1778430828229,27.4,81192.39,79.8,0.37334,0.00041,12.90465]
[1778430832437,27.4,81192.4,79.8,0.37335,0.00041,12.90474]
[1778430832537,27.4,81191.91,79.8,0.37315,0.00041,12.90248]
[1778430838299,27.41,81191.31,79.8,0.37292,0.00041,12.89978]
[1778430839081,27.41,81191.31,79.8,0.37292,0.00041,12.89978]
[1778430840299,27.41,81191.46,79.8,0.37298,0.00041,12.90049]
[1778430840486,27.41,81191.75,79.8,0.3731,0.00041,12.90184]
[1778430843334,27.41,81195.51,79.8,0.37462,0.00041,12.91919]
[1778430848446,27.41,81195.98,79.8,0.37482,0.00041,12.92138]
[1778430849376,27.41,81200.7,79.8,0.37674,0.00041,12.94283]
[1778430854411,27.41,81201.75,79.8,0.37716,0.00041,12.94751]
[1778430856035,27.41,81201.73,79.8,0.37715,0.00041,12.94741]
[1778430861460,27.41,81200.67,79.8,0.37673,0.00041,12.94272]
[1778430866495,27.41,81201.06,79.8,0.37689,0.00041,12.94456]
[1778430867024,27.41,81201.06,79.8,0.37689,0.00041,12.94456]
[1778430867265,27.41,81201.06,79.8,0.37689,0.00041,12.94456]
[1778430867309,27.41,81201.06,79.8,0.37689,0.00041,12.94456]
[1778430871388,27.41,81201.52,79.8,0.37709,0.00041,12.94677]
[1778430871531,27.41,81203.35,79.8,0.37778,0.00041,12.94732]
[1778430874764,27.42,81203.93,79.8,0.37802,0.00041,12.95003]
[1778430876565,27.42,81203.85,79.8,0.37799,0.00041,12.94969]
[1778430878556,27.42,81203.79,79.8,0.37797,0.00041,12.94942]
[1778430878573,27.42,81203.79,79.8,0.37797,0.00041,12.94942]
[1778430878622,27.42,81203.79,79.8,0.37797,0.00041,12.94942]
[1778430878630,27.42,81204.69,79.8,0.37833,0.00041,12.95345]
[1778430879698,27.42,81213.44,79.8,0.3819,0.00041,12.99197]
[1778430881067,27.42,81215.08,79.8,0.38258,0.00041,12.99908]
[1778430884724,27.42,81219.84,79.8,0.38453,0.00041,13.01956]
[1778430889553,27.42,81221.84,79.8,0.38535,0.00041,13.02809]
[1778430889658,27.42,81222.46,79.8,0.38561,0.00041,13.03071]
[1778430894693,27.43,81225.0,79.8,0.38666,0.00041,13.04154]
[1778430897030,27.43,81224.82,79.8,0.3866,0.00041,13.04084]
[1778430897714,27.43,81223.13,79.8,0.38591,0.00041,13.03378]
[1778430897789,27.43,81223.13,79.8,0.38591,0.00041,13.03378]
[1778430898721,27.43,81221.09,79.8,0.38508,0.00041,13.02521]
[1778430899166,27.43,81221.09,79.8,0.38508,0.00041,13.02521]
[1778430899728,27.43,81221.7,79.8,0.38533,0.00041,13.02782]
[1778430900639,27.43,81221.7,79.8,0.38533,0.00041,13.02782]
[1778430900734,27.43,81221.7,79.8,0.38533,0.00041,13.02782]
[1778430901348,27.43,81221.79,79.8,0.38537,0.00041,13.02821]
[1778430902757,27.43,81217.93,79.8,0.38379,0.00041,13.01184]
[1778430907126,27.43,81214.67,79.8,0.38247,0.00041,12.99789]
[1778430907554,27.43,81214.67,79.8,0.38247,0.00041,12.99789]
[1778430909464,27.43,81213.71,79.8,0.38208,0.00041,12.99381]
[1778430909492,27.43,81211.51,79.8,0.38119,0.00041,12.98428]
[1778430910638,27.43,81211.51,79.8,0.38119,0.00041,12.98428]
[1778430911832,27.43,81210.76,79.8,0.38088,0.00041,12.98101]
[1778430912357,27.43,81210.76,79.8,0.38088,0.00041,12.98101]
[1778430914075,27.43,81208.75,79.8,0.38006,0.00041,12.9722]
[1778430914176,27.43,81208.62,79.8,0.38001,0.00041,12.97164]
[1778430919778,27.44,81207.27,79.8,0.37947,0.00041,12.9658]
[1778430921025,27.44,81207.31,79.8,0.37949,0.00041,12.96605]
[1778430921439,27.44,81207.31,79.8,0.3795,0.00041,12.96613]
[1778430921899,27.44,81207.31,79.8,0.3795,0.00041,12.96613]
[1778430922051,27.44,81207.31,79.8,0.3795,0.00041,12.96613]
[1778430923046,27.44,81207.36,79.8,0.37952,0.00041,12.96636]
[1778430924711,27.44,81207.01,79.8,0.37938,0.00041,12.96485]
[1778430925504,27.44,81202.86,79.8,0.3777,0.00041,12.94644]
[1778430925969,27.44,81202.86,79.8,0.3777,0.00041,12.94644]
[1778430926070,27.44,81202.86,79.8,0.3777,0.00041,12.94644]
[1778430926285,27.44,81199.05,79.8,0.37615,0.00041,12.92932]
[1778430928986,27.44,81199.03,79.8,0.37615,0.00041,12.92926]
[1778430929535,27.44,81199.03,79.8,0.37615,0.00041,12.92926]
[1778430929636,27.44,81199.03,79.8,0.37615,0.00041,12.92933]
[1778430931568,27.44,81199.59,79.8,0.37638,0.00041,12.93186]
[1778430932000,27.45,81199.43,79.8,0.37627,0.00041,12.92367]
[1778430932529,27.45,81199.43,81.8,0.37627,0.00041,12.92367]
[1778430932630,27.45,81199.43,81.8,0.37628,0.00041,12.9238]
[1778430932872,27.45,81199.43,81.8,0.37628,0.00041,12.9238]
[1778430933613,27.45,81199.43,81.8,0.37628,0.00041,12.9238]
[1778430933768,27.45,81198.64,81.8,0.37597,0.00041,12.92026]
[1778430934322,27.45,81198.64,81.8,0.37597,0.00041,12.92026]
[1778430934410,27.45,81195.83,81.8,0.37483,0.00041,12.90749]
[1778430939719,27.46,81196.7,81.8,0.3752,0.00041,12.91165]
[1778430941977,27.46,81196.84,81.8,0.37527,0.00041,12.91243]
[1778430941991,27.46,81196.84,81.8,0.37527,0.00041,12.91243]
[1778430942039,27.46,81196.83,81.8,0.37527,0.00041,12.91243]
[1778430943868,27.46,81197.03,81.8,0.37535,0.00041,12.91336]
[1778430944582,27.46,81198.0,81.8,0.37575,0.00041,12.91778]
[1778430944918,27.46,81198.0,81.8,0.37575,0.00041,12.91778]
[1778430945453,27.46,81198.0,81.8,0.37575,0.00041,12.91778]
[1778430945516,27.46,81206.17,81.8,0.37907,0.00041,12.95441]
[1778430945989,27.46,81206.17,81.8,0.37907,0.00041,12.95441]
[1778430946493,27.46,81206.17,81.8,0.37907,0.00041,12.95441]
[1778430946905,27.46,81209.53,81.8,0.38044,0.00041,12.96925]
[1778430950036,27.46,81214.5,81.8,0.38247,0.00041,12.9909]
[1778430950073,27.46,81214.5,81.8,0.38247,0.00041,12.9909]
[1778430950890,27.46,81216.16,81.8,0.38315,0.00041,12.99805]
[1778430952109,27.46,81223.13,81.8,0.386,0.00041,13.02766]
[1778430953066,27.46,81223.13,81.8,0.386,0.00041,13.02766]
[1778430953116,27.46,81224.6,81.8,0.3866,0.00041,13.03382]
[1778430955516,27.46,81224.8,81.8,0.38669,0.00041,13.03468]
[1778430955617,27.47,81224.8,81.8,0.38669,0.00041,13.0347]
[1778430956172,27.47,81224.8,81.8,0.38669,0.00041,13.0347]
[1778430956474,27.47,81224.8,81.8,0.38669,0.00041,13.0347]
[1778430956583,27.47,81224.8,81.8,0.38669,0.00041,13.03469]
[1778430957446,27.47,81230.25,81.8,0.38892,0.00041,13.05727]
[1778430959158,27.47,81234.35,81.8,0.39061,0.00041,13.07398]
[1778430964064,27.47,81234.35,81.8,0.39061,0.00041,13.07401]
[1778430964101,27.47,81234.35,81.8,0.39061,0.00041,13.07401]
[1778430964465,27.47,81234.35,81.8,0.39061,0.00041,13.07401]
[1778430966181,27.47,81237.02,81.8,0.39171,0.00041,13.08475]
[1778430966764,27.47,81240.95,81.8,0.39332,0.00041,13.10037]
[1778430967000,27.47,81240.95,81.8,0.39332,0.00041,13.10037]
[1778430967700,27.47,81240.95,81.8,0.39332,0.00041,13.10037]
[1778430967718,27.47,81243.97,81.8,0.39456,0.00041,13.11222]
[1778430969500,27.47,81250.74,81.8,0.39735,0.00041,13.13841]
[1778430974737,27.47,81252.8,81.8,0.3982,0.00041,13.14625]
[1778430978854,27.47,81252.76,81.8,0.39819,0.00041,13.14611]
[1778430978917,27.47,81252.76,81.8,0.39819,0.00041,13.14611]
[1778430978929,27.47,81252.76,81.8,0.39819,0.00041,13.14611]
[1778430979646,27.47,81246.0,81.8,0.3954,0.00041,13.1202]
[1778430980305,27.47,81241.64,81.8,0.39361,0.00041,13.10314]
[1778430983326,27.47,81236.92,81.8,0.39167,0.00041,13.08441]
[1778430987487,27.47,81235.8,81.8,0.39122,0.00041,13.07996]
[1778430989081,27.47,81235.86,81.8,0.39125,0.00041,13.08025]
[1778430990293,27.47,81235.6,81.8,0.39114,0.00041,13.07924]
[1778430993553,27.47,81232.32,81.8,0.38975,0.00041,13.0584]
[1778430993901,27.48,81232.48,81.8,0.38981,0.00041,13.05908]
[1778430994475,27.48,81232.48,81.8,0.38981,0.00041,13.05908]
[1778430994537,27.48,81229.43,81.8,0.38856,0.00041,13.04661]
[1778430996861,27.48,81227.86,81.8,0.38792,0.00041,13.04014]
[1778430997424,27.48,81225.15,81.8,0.38681,0.00041,13.02893]
[1778431002327,27.48,81225.28,81.8,0.38688,0.00041,13.02964]
[1778431002459,27.48,81224.26,81.8,0.38647,0.00041,13.02543]
[1778431004030,27.48,81222.56,81.8,0.38578,0.00041,13.01832]
[1778431004067,27.48,81222.56,81.8,0.38578,0.00041,13.01832]
[1778431004473,27.48,81221.26,81.8,0.38525,0.00041,13.01287]
[1778431008007,27.48,81221.19,81.8,0.38522,0.00041,13.01258]
[1778431008136,27.48,81221.19,81.8,0.38522,0.00041,13.01258]
[1778431011544,27.48,81219.6,81.8,0.38457,0.00041,13.00586]
[1778431012529,27.48,81222.98,81.8,0.38595,0.00041,13.02013]
[1778431017183,27.48,81224.82,81.8,0.3867,0.00041,13.0278]
[1778431017774,27.48,81225.12,81.8,0.38683,0.00041,13.02905]
[1778431023155,27.48,81225.71,81.8,0.38708,0.00041,13.03157]
[1778431023606,27.48,81226.01,81.8,0.3872,0.00041,13.03283]
[1778431028323,27.49,81226.98,81.8,0.3876,0.00041,13.03691]
[1778431032737,27.49,81226.06,81.8,0.38723,0.00041,13.03315]
[1778431032822,27.49,81226.06,81.8,0.38723,0.00041,13.03317]
[1778431033545,27.49,81226.06,81.8,0.38723,0.00041,13.03317]
[1778431033676,27.49,81222.27,81.8,0.38568,0.00041,13.01734]
[1778431034281,27.49,81222.27,81.8,0.38568,0.00041,13.01734]
[1778431034283,27.49,81222.27,81.8,0.38568,0.00041,13.01734]
[1778431034318,27.49,81222.27,81.8,0.38568,0.00041,13.01734]
[1778431034434,27.49,81222.27,81.8,0.38568,0.00041,13.01734]
[1778431035984,27.49,81222.59,81.8,0.38582,0.00041,13.01872]
[1778431037419,27.49,81222.59,81.8,0.38582,0.00041,13.01879]
[1778431040905,27.49,81222.59,81.8,0.38582,0.00041,13.01879]
[1778431044493,27.5,81225.43,81.8,0.38701,0.00041,13.03089]
[1778431049789,27.5,81225.08,81.8,0.3869,0.00041,13.02975]
[1778431056727,27.51,81225.35,81.8,0.38696,0.00041,13.02337]
[1778431057233,27.51,81225.35,81.8,0.38699,0.00041,13.02358]
[1778431062880,27.52,81225.58,81.8,0.38711,0.00041,13.02487]
[1778431063823,27.52,81225.58,81.8,0.38711,0.00041,13.02487]
[1778431063925,27.52,81225.58,81.8,0.38712,0.00041,13.02493]
[1778431063964,27.52,81225.58,81.8,0.38712,0.00041,13.02493]
[1778431063976,27.52,81225.58,81.8,0.38712,0.00041,13.02493]
[1778431064895,27.52,81234.48,81.8,0.39077,0.00041,13.06138]
[1778431064942,27.52,81234.48,81.8,0.39077,0.00041,13.06138]
[1778431070005,27.53,81237.26,81.8,0.39193,0.00041,13.0727]
[1778431074258,27.53,81237.34,81.8,0.39197,0.00041,13.0731]
[1778431077631,27.53,81239.08,81.8,0.39269,0.00041,13.08011]
[1778431077732,27.53,81239.32,81.8,0.3928,0.00041,13.08111]
[1778431083024,27.53,81239.65,81.8,0.39293,0.00041,13.08243]
[1778431088150,27.54,81240.12,81.8,0.39313,0.00041,13.08431]
[1778431090104,27.54,81237.63,81.8,0.39211,0.00041,13.07445]
[1778431095894,27.54,81237.88,81.8,0.39221,0.00041,13.07542]
[1778431096061,27.53,81237.79,81.8,0.39217,0.00041,13.07504]
[1778431096163,27.53,81237.79,81.8,0.39217,0.00041,13.07502]
[1778431102157,27.53,81238.15,81.8,0.39231,0.00041,13.07636]
[1778431105618,27.53,81238.13,81.8,0.3923,0.00041,13.07626]
[1778431105719,27.53,81238.13,81.8,0.39229,0.00041,13.07623]
[1778431106300,27.53,81238.13,81.8,0.39229,0.00041,13.07623]
[1778431106651,27.53,81238.13,81.8,0.39229,0.00041,13.07623]
[1778431107068,27.53,81238.8,81.8,0.39257,0.00041,13.0789]
[1778431107987,27.53,81244.0,81.8,0.3947,0.00041,13.09935]
[1778431112975,27.53,81246.35,81.8,0.39561,0.00041,13.10082]
[1778431113234,27.53,81247.31,81.8,0.39601,0.00041,13.10452]
[1778431114937,27.53,81247.31,81.8,0.39601,0.00041,13.10452]
[1778431115721,27.53,81247.77,81.8,0.39619,0.00041,13.10624]
[1778431115972,27.53,81247.77,81.8,0.39619,0.00041,13.10624]
[1778431116083,27.53,81249.03,81.8,0.3967,0.00041,13.11104]
[1778431116255,27.53,81248.32,81.8,0.39641,0.00041,13.10831]
[1778431116999,27.53,81248.32,81.8,0.39641,0.00041,13.10831]
[1778431117367,27.53,81248.32,81.8,0.39641,0.00041,13.10831]
[1778431124755,27.53,81248.87,81.8,0.39663,0.00041,13.11038]
[1778431124757,27.53,81248.87,81.8,0.39663,0.00041,13.11038]
[1778431126034,27.53,81249.93,81.8,0.39707,0.00041,13.11442]
[1778431126074,27.53,81249.93,81.8,0.39707,0.00041,13.11442]
[1778431126212,27.53,81249.93,81.8,0.39707,0.00041,13.11442]
[1778431126278,27.53,81249.93,81.8,0.39707,0.00041,13.11442]
[1778431126403,27.53,81251.46,81.8,0.3977,0.00041,13.12025]
[1778431127009,27.53,81251.46,81.8,0.3977,0.00041,13.12025]
[1778431127390,27.53,81251.46,81.8,0.3977,0.00041,13.12025]
[1778431133374,27.52,81251.48,81.8,0.3977,0.00041,13.12029]
[1778431135904,27.52,81251.57,81.8,0.39774,0.00041,13.12062]
[1778431136548,27.52,81250.86,81.8,0.39745,0.00041,13.11792]
[1778431137249,27.52,81251.07,81.8,0.39753,0.00041,13.11871]
[1778431142472,27.52,81251.04,81.8,0.39751,0.00041,13.11855]
[1778431148481,27.52,81250.91,81.8,0.39745,0.00041,13.11799]
[1778431151712,27.52,81255.58,81.8,0.39937,0.00041,13.13556]
[1778431157729,27.52,81255.87,81.8,0.39948,0.00041,13.13655]
[1778431159698,27.52,81256.08,81.8,0.39956,0.00041,13.13729]
[1778431159701,27.52,81256.08,81.8,0.39956,0.00041,13.13729]
[1778431159713,27.52,81256.08,81.8,0.39956,0.00041,13.13729]
[1778431159933,27.51,81255.63,81.8,0.39938,0.00041,13.13559]
[1778431160534,27.51,81255.63,81.8,0.39938,0.00041,13.13559]
[1778431160823,27.52,81265.16,81.8,0.40331,0.00041,13.17062]
[1778431161907,27.52,81265.16,81.8,0.40331,0.00041,13.17062]
[1778431161911,27.51,81270.62,81.8,0.40557,0.00041,13.19009]
[1778431162222,27.51,81270.62,81.8,0.40557,0.00041,13.19009]
[1778431162237,27.51,81270.62,81.8,0.40557,0.00041,13.19009]
[1778431162989,27.51,81270.62,81.8,0.40557,0.00041,13.19009]
[1778431163010,27.51,81275.88,81.8,0.40775,0.00041,13.20845]
[1778431163831,27.51,81275.88,81.8,0.40775,0.00041,13.20845]
[1778431164084,27.51,81275.88,81.8,0.40775,0.00041,13.20843]
[1778431164621,27.51,81275.88,81.8,0.40775,0.00041,13.20843]
[1778431166035,27.51,81275.97,81.8,0.40779,0.00041,13.20872]
[1778431167227,27.51,81276.01,81.8,0.4078,0.00041,13.20882]
[1778431167424,27.51,81276.01,81.8,0.4078,0.00041,13.20882]
[1778431167615,27.51,81276.01,81.8,0.4078,0.00041,13.20882]
[1778431167843,27.51,81276.01,81.8,0.4078,0.00041,13.20882]
[1778431167944,27.51,81280.26,81.8,0.40956,0.00042,13.22335]
[1778431168224,27.51,81280.26,81.8,0.40956,0.00042,13.22335]
[1778431168384,27.51,81280.26,81.8,0.40956,0.00042,13.22335]
[1778431168425,27.51,81280.26,81.8,0.40956,0.00042,13.22335]
[1778431169304,27.51,81282.46,81.8,0.41047,0.00042,13.23076]
[1778431169630,27.51,81282.75,81.8,0.41059,0.00042,13.2317]
[1778431171032,27.51,81282.75,81.8,0.41059,0.00042,13.2317]
[1778431171882,27.51,81282.31,81.8,0.4104,0.00042,13.23021]
[1778431171909,27.51,81282.59,81.8,0.41046,0.00042,13.22355]
[1778431176918,27.5,81282.71,81.8,0.4105,0.00042,13.22383]
[1778431178803,27.5,81283.27,81.8,0.41073,0.00042,13.22568]
[1778431178804,27.5,81283.27,81.8,0.41073,0.00042,13.22568]
[1778431178901,27.5,81283.27,81.8,0.41072,0.00042,13.22562]
[1778431181716,27.5,81286.81,81.8,0.41219,0.00042,13.2374]
[1778431185911,27.5,81285.23,81.8,0.41153,0.00042,13.23216]
[1778431186012,27.5,81285.23,81.8,0.41153,0.00042,13.23216]
[1778431186478,27.5,81285.23,81.8,0.41153,0.00042,13.23216]
[1778431186751,27.5,81285.78,81.8,0.41176,0.00042,13.23399]
[1778431188775,27.5,81285.94,81.8,0.41183,0.00042,13.23451]
[1778431188876,27.5,81285.94,81.8,0.41183,0.00042,13.2345]
[1778431189364,27.5,81285.94,81.8,0.41183,0.00042,13.2345]
[1778431189840,27.5,81285.94,81.8,0.41183,0.00042,13.2345]
[1778431189963,27.5,81286.11,81.8,0.4119,0.00042,13.23507]
[1778431190853,27.5,81286.11,81.8,0.4119,0.00042,13.23507]
[1778431190864,27.5,81289.9,81.8,0.41347,0.00042,13.24751]
[1778431191843,27.5,81289.9,81.8,0.41347,0.00042,13.24751]
[1778431191910,27.5,81289.58,81.8,0.41334,0.00042,13.24645]
[1778431192858,27.5,81289.58,81.8,0.41334,0.00042,13.24645]
[1778431192886,27.5,81289.94,81.8,0.41348,0.00042,13.24761]
[1778431194162,27.5,81287.52,81.8,0.41248,0.00042,13.23967]
[1778431194169,27.5,81287.52,81.8,0.41248,0.00042,13.23967]
[1778431194195,27.5,81287.52,81.8,0.41248,0.00042,13.23967]
[1778431194239,27.5,81287.52,81.8,0.41248,0.00042,13.23967]
[1778431194807,27.5,81285.41,81.8,0.4116,0.00042,13.23269]
[1778431199842,27.49,81282.15,81.8,0.41023,0.00042,13.22169]
[1778431200489,27.49,81282.15,81.8,0.41023,0.00042,13.22169]
[1778431202810,27.49,81282.1,81.8,0.41021,0.00042,13.22152]
[1778431208905,27.49,81282.83,81.8,0.4105,0.00042,13.22388]
[1778431213940,27.48,81284.24,81.8,0.41107,0.00042,13.2285]
[1778431217588,27.48,81284.73,81.8,0.41127,0.00042,13.23008]
[1778431217968,27.48,81287.47,81.8,0.4124,0.00042,13.23913]
[1778431219072,27.48,81287.47,81.8,0.4124,0.00042,13.23913]
[1778431220800,27.48,81289.46,81.8,0.41323,0.00042,13.24563]
[1778431222117,27.48,81289.9,81.8,0.41341,0.00042,13.24705]
[1778431222502,27.48,81289.9,81.8,0.41341,0.00042,13.24705]
[1778431222850,27.48,81289.9,81.8,0.41341,0.00042,13.24705]
[1778431222870,27.48,81289.9,81.8,0.41341,0.00042,13.24705]
[1778431223074,27.48,81289.9,81.8,0.41341,0.00042,13.24705]
[1778431223004,27.48,81292.06,81.8,0.41431,0.00042,13.25405]
[1778431223499,27.48,81292.06,81.8,0.41431,0.00042,13.25405]
[1778431223530,27.48,81292.06,81.8,0.41431,0.00042,13.25405]
[1778431223772,27.48,81292.06,81.8,0.41431,0.00042,13.25405]
[1778431224015,27.48,81296.45,81.8,0.41614,0.00042,13.2681]
[1778431224758,27.48,81296.45,81.8,0.41614,0.00042,13.2681]
[1778431228205,27.48,81301.7,81.8,0.41833,0.00042,13.28451]
[1778431231935,27.47,81301.72,81.8,0.41828,0.00042,13.27699]
[1778431236471,27.47,81299.85,81.8,0.4175,0.00042,13.27112]
[1778431239597,27.47,81299.9,81.8,0.41751,0.00042,13.27125]
[1778431239696,27.47,81295.18,81.8,0.41554,0.00042,13.25635]
[1778431240123,27.47,81289.67,81.8,0.41324,0.00042,13.23854]
[1778431244550,27.47,81288.95,81.8,0.41294,0.00042,13.23615]
[1778431244571,27.47,81288.95,81.8,0.41294,0.00042,13.23615]
[1778431244581,27.47,81288.95,81.8,0.41294,0.00042,13.23615]
[1778431244885,27.47,81288.95,81.8,0.41294,0.00042,13.23615]
[1778431244986,27.47,81288.91,81.8,0.41292,0.00042,13.236]
[1778431246202,27.47,81287.16,81.8,0.41219,0.00042,13.23024]
[1778431246209,27.47,81287.16,81.8,0.41219,0.00042,13.23024]
[1778431246395,27.47,81287.16,81.8,0.41219,0.00042,13.23024]
[1778431246573,27.47,81287.16,81.8,0.41219,0.00042,13.23024]
[1778431246854,27.47,81287.16,81.8,0.41219,0.00042,13.23024]
[1778431246859,27.47,81284.59,81.8,0.41111,0.00042,13.22163]
[1778431247173,27.47,81277.13,81.8,0.408,0.00042,13.19627]
[1778431249827,27.46,81275.6,81.8,0.40736,0.00042,13.19089]
[1778431250852,27.46,81275.41,81.8,0.40727,0.00042,13.1902]
[1778431251722,27.46,81275.66,81.8,0.40737,0.00042,13.19104]
[1778431251746,27.46,81275.66,81.8,0.40737,0.00042,13.19104]
[1778431251816,27.46,81275.44,81.8,0.40728,0.00042,13.19025]
[1778431252378,27.46,81275.44,81.8,0.40728,0.00042,13.19025]
[1778431252411,27.46,81280.16,81.8,0.40924,0.00042,13.20648]
[1778431253732,27.46,81280.16,81.8,0.40924,0.00042,13.20648]
[1778431253833,27.46,81288.59,81.8,0.41275,0.00042,13.23471]
[1778431258086,27.46,81289.43,81.8,0.41309,0.00042,13.23741]
[1778431259100,27.46,81289.37,81.8,0.41307,0.00042,13.2372]
[1778431259165,27.45,81292.01,81.8,0.41417,0.00042,13.24578]
[1778431259295,27.45,81292.01,81.8,0.41417,0.00042,13.24578]
[1778431259584,27.45,81292.01,81.8,0.41417,0.00042,13.24578]
[1778431259651,27.45,81296.25,81.8,0.41594,0.00042,13.25938]
[1778431260295,27.45,81296.25,81.8,0.41594,0.00042,13.25938]
[1778431260367,27.45,81304.23,81.8,0.41927,0.00042,13.28429]
[1778431264413,27.45,81306.27,81.8,0.42012,0.00042,13.29048]
[1778431266495,27.45,81303.27,81.8,0.41886,0.00042,13.28127]
[1778431266661,27.45,81298.68,81.8,0.41694,0.00042,13.26697]
[1778431267571,27.45,81298.68,81.8,0.41694,0.00042,13.26697]
[1778431268129,27.45,81294.63,81.8,0.41524,0.00042,13.2541]
[1778431268320,27.45,81290.61,81.8,0.41356,0.00042,13.24111]
[1778431272349,27.45,81286.67,81.8,0.41191,0.00042,13.22808]
[1778431276511,27.45,81286.65,81.8,0.4119,0.00042,13.22798]
[1778431276612,27.45,81286.72,81.8,0.41193,0.00042,13.22819]
[1778431277491,27.45,81286.72,81.8,0.41193,0.00042,13.22819]
[1778431277573,27.45,81286.72,81.8,0.41193,0.00042,13.22819]
[1778431277581,27.45,81286.72,81.8,0.41193,0.00042,13.22819]
[1778431277979,27.45,81286.72,81.8,0.41193,0.00042,13.22819]
[1778431278056,27.45,81286.72,81.8,0.41193,0.00042,13.22819]
[1778431278093,27.45,81286.72,81.8,0.41193,0.00042,13.22819]
[1778431278115,27.44,81286.72,81.8,0.41192,0.00042,13.22818]
[1778431278546,27.44,81286.72,81.8,0.41192,0.00042,13.22818]
[1778431279633,27.44,81284.4,81.8,0.41095,0.00042,13.2204]
[1778431279730,27.44,81278.66,81.8,0.40855,0.00042,13.20087]
[1778431282753,27.44,81275.29,81.8,0.40714,0.00042,13.18912]
[1778431284347,27.44,81275.23,81.8,0.40711,0.00042,13.18888]
[1778431284561,27.44,81275.23,81.8,0.40711,0.00042,13.18888]
[1778431285964,27.44,81275.53,81.8,0.40723,0.00042,13.1899]
[1778431287571,27.43,81276.29,81.8,0.40754,0.00042,13.19248]
[1778431287766,27.43,81276.74,81.8,0.40772,0.00042,13.19402]
[1778431292547,27.43,81277.97,81.8,0.40817,0.00042,13.19058]
[1778431292824,27.43,81277.97,81.8,0.40817,0.00042,13.19058]
[1778431293295,27.43,81277.99,81.8,0.40818,0.00042,13.19063]
[1778431294144,27.43,81277.99,81.8,0.40818,0.00042,13.19063]
[1778431294157,27.43,81281.74,81.8,0.40974,0.00042,13.20344]
[1778431296805,27.43,81282.83,81.8,0.41019,0.00042,13.20707]
[1778431300406,27.42,81282.14,81.8,0.40988,0.00042,13.20461]
[1778431302559,27.42,81277.74,81.8,0.40804,0.00042,13.18946]
[1778431307594,27.41,81277.53,81.8,0.40793,0.00042,13.18862]
[1778431310832,27.41,81277.53,81.8,0.40793,0.00042,13.18857]
[1778431315020,27.41,81286.74,81.8,0.41176,0.00042,13.21971]
[1778431316026,27.41,81286.74,81.8,0.41176,0.00042,13.21971]
[1778431317803,27.4,81289.94,81.8,0.41308,0.00042,13.23022]
[1778431318496,27.4,81289.66,81.8,0.41296,0.00042,13.22925]
[1778431319269,27.4,81290.31,81.8,0.41323,0.00042,13.23135]
[1778431320685,27.4,81285.42,81.8,0.41117,0.00042,13.21505]
[1778431325139,27.39,81285.27,81.8,0.41109,0.00042,13.21444]
[1778431327861,27.39,81284.93,81.8,0.41094,0.00042,13.2132]
[1778431331918,27.38,81284.25,81.8,0.41064,0.00042,13.21078]
[1778431340250,27.38,81285.07,81.8,0.41095,0.00042,13.21334]
[1778431342840,27.37,81289.83,81.8,0.41292,0.00042,13.22898]
[1778431347874,27.36,81288.28,81.8,0.41225,0.00042,13.22368]
[1778431350080,27.36,81287.98,81.8,0.41212,0.00042,13.22266]
[1778431356937,27.35,81284.48,81.8,0.41057,0.00042,13.20308]
[1778431362979,27.34,81284.45,81.8,0.41053,0.00042,13.20281]
[1778431369021,27.34,81280.05,81.8,0.40867,0.00042,13.18764]
[1778431369284,27.34,81280.05,81.8,0.40867,0.00042,13.18764]
[1778431378085,27.33,81280.6,81.8,0.40887,0.00042,13.18933]
[1778431383120,27.32,81283.15,81.8,0.40993,0.00042,13.19794]
[1778431388155,27.32,81283.64,81.8,0.41012,0.00042,13.19947]
[1778431394197,27.31,81283.9,81.8,0.4102,0.00042,13.20019]
[1778431398498,27.31,81284.11,81.8,0.41028,0.00042,13.2008]
[1778431399081,27.31,81284.11,81.8,0.41028,0.00042,13.2008]
[1778431411866,27.3,81284.2,81.8,0.4103,0.00042,13.20098]
[1778431417359,27.29,81286.59,81.8,0.4112,0.00042,13.20108]
[1778431423401,27.28,81287.29,81.8,0.41148,0.00042,13.20327]
[1778431428436,27.28,81287.5,81.8,0.41155,0.00042,13.20383]
[1778431436492,27.27,81285.82,81.8,0.41081,0.00042,13.19796]
[1778431443226,27.27,81284.2,81.8,0.41012,0.00042,13.1924]
[1778431443254,27.27,81284.2,81.8,0.41012,0.00042,13.1924]
[1778431443270,27.27,81284.2,81.8,0.41012,0.00042,13.1924]
[1778431443284,27.27,81284.2,81.8,0.41012,0.00042,13.1924]
[1778431443315,27.26,81284.2,81.8,0.41011,0.00042,13.19231]
[1778431443401,27.26,81284.2,81.8,0.41011,0.00042,13.19231]
[1778431444134,27.26,81280.26,81.8,0.40845,0.00042,13.17876]
[1778431444366,27.26,81280.26,81.8,0.40845,0.00042,13.17876]
[1778431444394,27.26,81280.26,81.8,0.40845,0.00042,13.17876]
[1778431444531,27.26,81280.26,81.8,0.40845,0.00042,13.17876]
[1778431444540,27.26,81280.26,81.8,0.40845,0.00042,13.17876]
[1778431444551,27.26,81280.26,81.8,0.40845,0.00042,13.17876]
[1778431444576,27.26,81280.26,81.8,0.40845,0.00042,13.17876]
[1778431445323,27.26,81270.56,81.8,0.40438,0.00042,13.14447]
[1778431445489,27.26,81270.56,81.8,0.40438,0.00042,13.14447]
[1778431445757,27.26,81270.56,81.8,0.40438,0.00042,13.14447]
[1778431446134,27.26,81270.56,81.8,0.40438,0.00042,13.14447]
[1778431446163,27.26,81267.12,81.8,0.40294,0.00042,13.13198]
[1778431446562,27.26,81267.12,81.8,0.40294,0.00042,13.13198]
[1778431446575,27.26,81267.12,81.8,0.40294,0.00042,13.13198]
[1778431447096,27.26,81265.54,81.8,0.40227,0.00042,13.12618]
[1778431447805,27.26,81265.54,81.8,0.40227,0.00042,13.12618]
[1778431447829,27.26,81265.54,81.8,0.40227,0.00042,13.12618]
[1778431447895,27.26,81272.01,81.8,0.40498,0.00042,13.14962]
[1778431449239,27.26,81275.77,81.8,0.40655,0.00042,13.16297]
[1778431449328,27.26,81275.77,81.8,0.40655,0.00042,13.16297]
[1778431450182,27.26,81275.77,81.8,0.40655,0.00042,13.16297]
[1778431450283,27.26,81276.5,81.8,0.40686,0.00042,13.16553]
[1778431451890,27.26,81276.5,81.8,0.40685,0.00042,13.1655]
[1778431451991,27.26,81276.36,81.8,0.40679,0.00042,13.16497]
[1778431457639,27.25,81275.95,81.8,0.40661,0.00042,13.16345]
[1778431458444,27.25,81275.95,81.8,0.40661,0.00042,13.16345]
[1778431461688,27.25,81276.06,81.8,0.40665,0.00042,13.16379]
[1778431461766,27.25,81276.06,81.8,0.40665,0.00042,13.16379]
[1778431461804,27.25,81265.98,81.8,0.40242,0.00042,13.12752]
[1778431463143,27.25,81260.55,81.8,0.40015,0.00042,13.10735]
[1778431465263,27.25,81256.77,81.8,0.39857,0.00042,13.09305]
[1778431465846,27.25,81256.77,81.8,0.39857,0.00042,13.09305]
[1778431465998,27.25,81256.77,81.8,0.39857,0.00042,13.09305]
[1778431466025,27.25,81256.77,81.8,0.39857,0.00042,13.09305]
[1778431466026,27.25,81256.77,81.8,0.39857,0.00042,13.09305]
[1778431466039,27.25,81256.77,81.8,0.39857,0.00042,13.09305]
[1778431466046,27.25,81256.77,81.8,0.39857,0.00042,13.09305]
[1778431466130,27.25,81256.77,81.8,0.39857,0.00042,13.09305]
[1778431466231,27.25,81255.21,81.8,0.39791,0.00042,13.08708]
[1778431466477,27.25,81255.21,81.8,0.39791,0.00042,13.08708]
[1778431466899,27.25,81255.21,81.8,0.39791,0.00042,13.08708]
[1778431466946,27.25,81243.84,81.8,0.39317,0.00042,13.04263]
[1778431468248,27.25,81243.84,81.8,0.39317,0.00042,13.04263]
[1778431468347,27.25,81241.34,81.8,0.39213,0.00042,13.03259]
[1778431468361,27.25,81241.34,81.8,0.39213,0.00042,13.03259]
[1778431474758,27.24,81239.36,81.8,0.39122,0.00042,13.01671]
[1778431479467,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431479639,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431479749,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431479755,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431479783,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431479791,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431479794,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431479819,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431479850,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431480317,27.24,81237.85,81.8,0.39058,0.00042,13.01047]
[1778431480353,27.24,81237.67,81.8,0.3905,0.00042,13.00971]
[1778431480803,27.24,81229.31,81.8,0.38703,0.00041,12.97508]
[1778431481446,27.24,81229.31,81.8,0.38703,0.00041,12.97508]
[1778431482274,27.24,81229.31,81.8,0.38703,0.00041,12.97508]
[1778431482283,27.24,81229.31,81.8,0.38703,0.00041,12.97508]
[1778431481810,27.24,81229.66,81.8,0.38717,0.00041,12.97652]
[1778431483669,27.24,81230.32,81.8,0.38744,0.00041,12.97927]
[1778431488093,27.23,81227.83,81.8,0.3864,0.00041,12.96876]
[1778431488435,27.23,81228.2,81.8,0.38656,0.00041,12.97031]
[1778431493204,27.23,81232.01,81.8,0.38813,0.00042,12.9862]
[1778431495194,27.23,81231.94,81.8,0.3881,0.00042,12.98589]
[1778431495204,27.23,81231.94,81.8,0.3881,0.00042,12.98589]
[1778431495506,27.23,81232.02,81.8,0.38813,0.00042,12.98619]
[1778431497274,27.23,81235.08,81.8,0.3894,0.00042,12.99884]
[1778431497301,27.23,81237.08,81.8,0.39023,0.00042,13.00702]
[1778431502957,27.23,81238.35,81.8,0.39075,0.00042,13.01218]
[1778431507993,27.23,81238.09,81.8,0.39065,0.00042,13.01111]
[1778431508782,27.23,81238.09,81.8,0.39065,0.00042,13.01111]
[1778431508825,27.23,81238.09,81.8,0.39065,0.00042,13.01111]
[1778431508945,27.23,81238.09,81.8,0.39065,0.00042,13.01111]
[1778431509000,27.23,81234.18,81.8,0.38902,0.00042,12.99507]
[1778431510011,27.23,81227.84,81.8,0.38639,0.00041,12.96859]
[1778431514345,27.23,81224.37,81.8,0.38494,0.00041,12.95384]
[1778431515186,27.23,81224.37,81.8,0.38494,0.00041,12.95384]
[1778431515192,27.23,81224.37,81.8,0.38494,0.00041,12.95384]
[1778431515203,27.23,81224.37,81.8,0.38494,0.00041,12.95384]
[1778431515213,27.23,81224.37,81.8,0.38494,0.00041,12.95384]
[1778431515390,27.23,81223.74,81.8,0.38468,0.00041,12.95114]
[1778431515609,27.23,81223.74,81.8,0.38468,0.00041,12.95114]
[1778431516264,27.23,81217.99,81.8,0.3823,0.00041,12.92631]
[1778431517642,27.23,81217.3,81.8,0.38201,0.00041,12.92327]
[1778431517690,27.23,81217.3,81.8,0.38201,0.00041,12.92327]
[1778431522488,27.22,81218.33,81.8,0.38242,0.00041,12.9276]
[1778431523098,27.22,81218.47,81.8,0.38248,0.00041,12.92817]
[1778431528133,27.22,81221.83,81.8,0.38385,0.00041,12.94258]
[1778431529647,27.22,81222.31,81.8,0.38405,0.00041,12.9446]
[1778431530356,27.22,81222.66,81.8,0.38419,0.00041,12.94607]
[1778431532162,27.22,81227.79,81.8,0.38625,0.00042,12.96019]
[1778431537197,27.21,81229.29,81.8,0.38687,0.00042,12.96642]
[1778431541657,27.21,81229.71,81.8,0.38703,0.00042,12.96809]
[1778431547410,27.21,81230.46,81.8,0.38733,0.00042,12.97111]
[1778431547581,27.21,81230.46,81.8,0.38733,0.00042,12.97111]
[1778431548210,27.21,81230.46,81.8,0.38733,0.00042,12.97111]
[1778431548793,27.21,81230.32,81.8,0.38727,0.00042,12.97046]
[1778431548794,27.21,81230.32,81.8,0.38727,0.00042,12.97046]
[1778431550214,27.21,81230.54,81.8,0.38736,0.00042,12.97138]
[1778431551101,27.21,81229.33,81.8,0.38685,0.00042,12.96629]
[1778431556330,27.21,81229.45,81.8,0.3869,0.00042,12.96675]
[1778431559565,27.21,81229.37,81.8,0.38686,0.00042,12.96638]
[1778431565393,27.2,81231.57,81.8,0.38777,0.00042,12.97552]
[1778431565450,27.2,81231.57,81.8,0.38777,0.00042,12.97552]
[1778431568458,27.2,81231.81,81.8,0.38786,0.00042,12.97648]
[1778431569421,27.2,81232.01,81.8,0.38794,0.00042,12.97731]
[1778431574456,27.2,81233.37,81.8,0.38851,0.00042,12.98291]
[1778431576226,27.2,81233.37,81.8,0.38851,0.00042,12.98291]
[1778431577842,27.2,81236.83,81.8,0.38994,0.00042,12.99713]
[1778431584526,27.2,81236.52,81.8,0.3898,0.00042,12.99575]
[1778431587346,27.2,81236.9,81.8,0.38995,0.00042,12.99728]
[1778431587475,27.2,81236.9,81.8,0.38995,0.00042,12.99728]
[1778431587428,27.2,81238.74,81.8,0.39072,0.00042,13.00478]
[1778431587536,27.2,81238.74,81.8,0.39072,0.00042,13.00478]
[1778431587610,27.2,81238.74,81.8,0.39072,0.00042,13.00478]
[1778431588385,27.2,81244.05,81.8,0.39293,0.00042,13.02623]
[1778431589302,27.2,81251.34,81.8,0.39598,0.00042,13.05501]
[1778431590683,27.19,81252.63,81.8,0.39651,0.00042,13.06]
[1778431593352,27.19,81252.9,81.8,0.39656,0.00042,13.05335]
[1778431598856,27.19,81251.72,81.8,0.39606,0.00042,13.04871]
[1778431598857,27.19,81251.72,81.8,0.39606,0.00042,13.04871]
[1778431598893,27.19,81251.72,81.8,0.39606,0.00042,13.04871]
[1778431604449,27.19,81252.2,81.8,0.39626,0.00042,13.05053]
[1778431607962,27.19,81249.62,81.8,0.39517,0.00042,13.04038]
[1778431608040,27.19,81249.62,81.8,0.39517,0.00042,13.04038]
[1778431608293,27.19,81249.62,81.8,0.39517,0.00042,13.04038]
[1778431608295,27.19,81249.62,81.8,0.39517,0.00042,13.04038]
[1778431609178,27.19,81250.25,81.8,0.39543,0.00042,13.04282]
[1778431609336,27.19,81250.25,81.8,0.39543,0.00042,13.04282]
[1778431609399,27.19,81255.51,81.8,0.39763,0.00042,13.06322]
[1778431609515,27.19,81255.51,81.8,0.39763,0.00042,13.06322]
[1778431609897,27.19,81255.51,81.8,0.39763,0.00042,13.06322]
[1778431610124,27.19,81261.53,81.8,0.40016,0.00042,13.0861]
[1778431610700,27.19,81261.53,81.8,0.40016,0.00042,13.0861]
[1778431610709,27.19,81261.52,81.8,0.40015,0.00042,13.08604]
[1778431613040,27.19,81261.98,81.8,0.40034,0.00042,13.08776]
[1778431613042,27.19,81261.98,81.8,0.40034,0.00042,13.08776]
[1778431613461,27.19,81261.88,81.8,0.4003,0.00042,13.08737]
[1778431613831,27.19,81261.88,81.8,0.4003,0.00042,13.08737]
[1778431613894,27.19,81261.88,81.8,0.4003,0.00042,13.08737]
[1778431613930,27.19,81258.77,81.8,0.39899,0.00042,13.07561]
[1778431617434,27.19,81257.95,81.8,0.39865,0.00042,13.0725]
[1778431617441,27.19,81257.95,81.8,0.39865,0.00042,13.0725]
[1778431617603,27.19,81257.99,81.8,0.39867,0.00042,13.07265]
[1778431618467,27.19,81257.99,81.8,0.39867,0.00042,13.07265]
[1778431618327,27.19,81264.09,81.8,0.40123,0.00042,13.09561]
[1778431619746,27.19,81266.6,81.8,0.40228,0.00042,13.10489]
[1778431620271,27.19,81266.6,81.8,0.40228,0.00042,13.10489]
[1778431620399,27.19,81266.6,81.8,0.40228,0.00042,13.10489]
[1778431620500,27.19,81267.38,81.8,0.40261,0.00042,13.10775]
[1778431620741,27.19,81267.38,81.8,0.40261,0.00042,13.10775]
[1778431620849,27.19,81267.38,81.8,0.40261,0.00042,13.10775]
[1778431620939,27.19,81267.38,81.8,0.40261,0.00042,13.10775]
[1778431621108,27.19,81272.37,81.8,0.4047,0.00042,13.12589]
[1778431621786,27.19,81279.98,81.8,0.40791,0.00042,13.15286]
[1778431622704,27.19,81279.98,81.8,0.40791,0.00042,13.15286]
[1778431622732,27.19,81279.98,81.8,0.40791,0.00042,13.15286]
[1778431623082,27.19,81279.98,81.8,0.40791,0.00042,13.15286]
[1778431623182,27.18,81282.14,81.8,0.40882,0.00042,13.16034]
[1778431623806,27.18,81285.78,81.8,0.41036,0.00042,13.17284]
[1778431625954,27.18,81286.14,81.8,0.41051,0.00042,13.17406]
[1778431625971,27.18,81286.14,81.8,0.41051,0.00042,13.17406]
[1778431626019,27.18,81286.14,81.8,0.41051,0.00042,13.17406]
[1778431627453,27.18,81290.66,81.8,0.41242,0.00042,13.18926]
[1778431628442,27.18,81290.66,81.8,0.41242,0.00042,13.18926]
[1778431628451,27.18,81290.66,81.8,0.41242,0.00042,13.18926]
[1778431633893,27.18,81289.37,81.8,0.41186,0.00042,13.1849]
[1778431637040,27.18,81290.13,81.8,0.41218,0.00042,13.18742]
[1778431643537,27.18,81288.75,81.8,0.41159,0.00042,13.18275]
[1778431643628,27.18,81288.75,81.8,0.41159,0.00042,13.18275]
[1778431643636,27.18,81288.75,81.8,0.41159,0.00042,13.18275]
[1778431645977,27.18,81291.32,81.8,0.41268,0.00042,13.19132]
[1778431652023,27.18,81290.44,81.8,0.41224,0.00042,13.18072]
[1778431654808,27.18,81289.52,81.8,0.41185,0.00042,13.17763]
[1778431661086,27.17,81289.92,81.8,0.41202,0.00042,13.17892]
[1778431666121,27.17,81289.92,81.8,0.41201,0.00042,13.17889]
[1778431670818,27.17,81289.32,81.8,0.41175,0.00042,13.17685]
[1778431670828,27.17,81289.32,81.8,0.41175,0.00042,13.17685]
[1778431670979,27.17,81289.32,81.8,0.41175,0.00042,13.17685]
[1778431670990,27.17,81289.32,81.8,0.41175,0.00042,13.17685]
[1778431671542,27.17,81279.13,81.8,0.40745,0.00042,13.14188]
[1778431672432,27.17,81279.13,81.8,0.40745,0.00042,13.14188]
[1778431672481,27.17,81275.5,81.8,0.40592,0.00042,13.12904]
[1778431674842,27.17,81278.13,81.8,0.40702,0.00042,13.13833]
[1778431680093,27.17,81281.63,81.8,0.40849,0.00042,13.15049]
[1778431680405,27.17,81281.63,81.8,0.40849,0.00042,13.15049]
[1778431683799,27.17,81279.35,81.8,0.40752,0.00042,13.14251]
[1778431684647,27.17,81279.33,81.8,0.40752,0.00042,13.14244]
[1778431690289,27.17,81279.12,81.8,0.40742,0.00042,13.14168]
[1778431691158,27.17,81279.12,81.8,0.40742,0.00042,13.14168]
[1778431692885,27.16,81277.87,81.8,0.4069,0.00042,13.13727]
[1778431698345,27.16,81278.54,81.8,0.40717,0.00042,13.1396]
[1778431700359,27.16,81283.35,81.8,0.4092,0.00042,13.15634]
[1778431705394,27.16,81283.64,81.8,0.40932,0.00042,13.15728]
[1778431710430,27.16,81283.4,81.8,0.40921,0.00042,13.15639]
[1778431719493,27.15,81280.34,81.8,0.40785,0.00042,13.13805]
[1778431724529,27.15,81280.2,81.8,0.40779,0.00042,13.13753]
[1778431727550,27.15,81276.54,81.8,0.40624,0.00042,13.12462]
[1778431728857,27.15,81274.29,81.8,0.40529,0.00042,13.1166]
[1778431731089,27.15,81274.08,81.8,0.4052,0.00042,13.11584]
[1778431736191,27.15,81273.89,81.8,0.40512,0.00042,13.11516]
[1778431739267,27.15,81273.89,81.8,0.40513,0.00042,13.11519]
[1778431739294,27.16,81273.89,81.8,0.40513,0.00042,13.11522]
[1778431742915,27.16,81274.76,81.8,0.4055,0.00042,13.11835]
[1778431748024,27.16,81276.46,81.8,0.40622,0.00042,13.12444]
[1778431749566,27.16,81276.53,81.8,0.40625,0.00042,13.1247]
[1778431749827,27.16,81275.93,81.8,0.406,0.00042,13.12257]
[1778431749928,27.16,81275.93,81.8,0.406,0.00042,13.12258]
[1778431756012,27.16,81276.28,81.8,0.40615,0.00042,13.12385]
[1778431759733,27.16,81276.26,81.8,0.40615,0.00042,13.12382]
[1778431765479,27.16,81276.92,81.8,0.40643,0.00042,13.12618]
[1778431766601,27.16,81276.88,81.8,0.40641,0.00042,13.12602]
[1778431766685,27.16,81277.2,81.8,0.40654,0.00042,13.12715]
[1778431766824,27.16,81282.43,81.8,0.40875,0.00042,13.14547]
[1778431769440,27.16,81285.04,81.8,0.40986,0.00042,13.15446]
[1778431769449,27.16,81285.04,81.8,0.40986,0.00042,13.15446]
[1778431769657,27.16,81285.04,81.8,0.40986,0.00042,13.15446]
[1778431769960,27.16,81285.08,81.8,0.40987,0.00042,13.15459]
[1778431770575,27.16,81285.08,81.8,0.40987,0.00042,13.15459]
[1778431770656,27.16,81287.91,81.8,0.41107,0.00042,13.16421]
[1778431771695,27.16,81290.67,81.8,0.41224,0.00042,13.17349]
[1778431772473,27.16,81290.67,81.8,0.41224,0.00042,13.17349]
[1778431772513,27.16,81292.82,81.8,0.4131,0.00042,13.17305]
[1778431776098,27.16,81293.69,81.8,0.41347,0.00042,13.17591]
[1778431782936,27.15,81293.32,81.8,0.41329,0.00042,13.17456]
[1778431784879,27.15,81293.53,81.8,0.41338,0.00042,13.17523]
[1778431785639,27.15,81293.53,81.8,0.41338,0.00042,13.17523]
[1778431788773,27.15,81293.85,81.8,0.41351,0.00042,13.17622]
[1778431788780,27.15,81293.85,81.8,0.41351,0.00042,13.17622]
[1778431788790,27.15,81293.85,81.8,0.41351,0.00042,13.17622]
[1778431788850,27.15,81293.85,81.8,0.41351,0.00042,13.17622]
[1778431789338,27.15,81293.85,81.8,0.41351,0.00042,13.17622]
[1778431789623,27.15,81296.27,81.8,0.41453,0.00042,13.18414]
[1778431790429,27.15,81296.27,81.8,0.41453,0.00042,13.18414]
[1778431790469,27.15,81301.13,81.8,0.4166,0.00042,13.19982]
[1778431791396,27.15,81307.06,81.8,0.41912,0.00043,13.21847]
[1778431792599,27.15,81307.06,81.8,0.41912,0.00043,13.21847]
[1778431799865,27.15,81307.44,81.8,0.41927,0.00043,13.21959]
[1778431800055,27.15,81307.4,81.8,0.41925,0.00043,13.21946]
[1778431802243,27.15,81307.97,81.8,0.41949,0.00043,13.2212]
[1778431805999,27.14,81310.32,81.8,0.42048,0.00043,13.22834]
[1778431806082,27.14,81310.32,81.8,0.42048,0.00043,13.22834]
[1778431806829,27.14,81310.32,81.8,0.42048,0.00043,13.22832]
[1778431806841,27.14,81310.32,81.8,0.42048,0.00043,13.22832]
[1778431806852,27.14,81310.32,81.8,0.42048,0.00043,13.22832]
[1778431807149,27.14,81310.32,81.8,0.42048,0.00043,13.22832]
[1778431807184,27.14,81310.83,81.8,0.42069,0.00043,13.22985]
[1778431812250,27.14,81312.89,81.8,0.42156,0.00043,13.23605]
[1778431813640,27.14,81312.94,81.8,0.42158,0.00043,13.23619]
[1778431813674,27.14,81312.94,81.8,0.42158,0.00043,13.23619]
[1778431814154,27.14,81318.15,81.8,0.4238,0.00043,13.25168]
[1778431814953,27.14,81318.15,81.8,0.4238,0.00043,13.25168]
[1778431814956,27.14,81318.15,81.8,0.4238,0.00043,13.25168]
[1778431814973,27.14,81318.15,81.8,0.4238,0.00043,13.25168]
[1778431815127,27.14,81318.15,81.8,0.4238,0.00043,13.25168]
[1778431815258,27.14,81318.15,81.8,0.4238,0.00043,13.25168]
[1778431815399,27.14,81324.07,81.8,0.42633,0.00043,13.26879]
[1778431816600,27.14,81339.71,81.8,0.43302,0.00043,13.31146]
[1778431817020,27.14,81339.71,81.8,0.43302,0.00043,13.31146]
[1778431822200,27.14,81337.94,81.8,0.43225,0.00043,13.30679]
[1778431822254,27.14,81337.94,81.8,0.43225,0.00043,13.30679]
[1778431827411,27.13,81339.52,81.8,0.43292,0.00043,13.31089]
[1778431832009,27.13,81345.04,81.8,0.43525,0.00043,13.31752]
[1778431832146,27.13,81345.04,81.8,0.43525,0.00043,13.31752]
[1778431832862,27.13,81345.51,81.8,0.43544,0.00043,13.3187]
[1778431838345,27.13,81344.98,81.8,0.43521,0.00043,13.31731]
[1778431842330,27.12,81345.0,81.8,0.43521,0.00043,13.31733]
[1778431842341,27.12,81345.0,81.8,0.43521,0.00043,13.31733]
[1778431842687,27.12,81345.0,81.8,0.43521,0.00043,13.31733]
[1778431845281,27.12,81344.97,81.8,0.43519,0.00043,13.31724]
[1778431845283,27.12,81344.97,81.8,0.43519,0.00043,13.31724]
[1778431845320,27.12,81344.97,81.8,0.43519,0.00043,13.31724]
[1778431845322,27.12,81344.97,81.8,0.43519,0.00043,13.31724]
[1778431845352,27.12,81344.97,81.8,0.43519,0.00043,13.31724]
[1778431845390,27.12,81344.97,81.8,0.43519,0.00043,13.31724]
[1778431845453,27.12,81344.97,81.8,0.43519,0.00043,13.31724]
[1778431845515,27.12,81344.97,81.8,0.43519,0.00043,13.31724]
[1778431845589,27.12,81344.7,81.8,0.43508,0.00043,13.31653]
[1778431846405,27.12,81335.63,81.8,0.43118,0.00043,13.29287]
[1778431847339,27.12,81335.63,81.8,0.43118,0.00043,13.29287]
[1778431847412,27.12,81330.01,81.8,0.42877,0.00043,13.27757]
[1778431852230,27.12,81328.97,81.8,0.42832,0.00043,13.27465]
[1778431852402,27.12,81328.97,81.8,0.42832,0.00043,13.27465]
[1778431852450,27.12,81328.97,81.8,0.42832,0.00043,13.27465]
[1778431853189,27.11,81327.75,81.8,0.42779,0.00043,13.27122]
[1778431853549,27.11,81327.75,81.8,0.42779,0.00043,13.27122]
[1778431853561,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431853815,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431853836,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431853864,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431853963,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431854013,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431854250,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431854255,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431854448,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431854568,27.11,81321.79,81.8,0.42524,0.00043,13.25426]
[1778431854699,27.11,81312.6,81.8,0.42132,0.00043,13.22708]
[1778431855239,27.11,81312.6,81.8,0.42132,0.00043,13.22708]
[1778431855971,27.11,81310.14,81.8,0.42026,0.00043,13.21956]
[1778431857830,27.11,81310.02,81.8,0.42021,0.00043,13.21916]
[1778431857934,27.11,81310.02,81.8,0.42021,0.00043,13.21916]
[1778431860524,27.11,81310.23,81.8,0.42029,0.00043,13.21978]
[1778431861623,27.11,81310.38,81.8,0.42035,0.00043,13.22021]
[1778431861654,27.11,81310.58,81.8,0.42044,0.00043,13.2208]
[1778431861821,27.11,81310.58,81.8,0.42044,0.00043,13.2208]
[1778431861867,27.11,81310.58,81.8,0.42044,0.00043,13.2208]
[1778431861943,27.11,81310.58,81.8,0.42044,0.00043,13.2208]
[1778431862521,27.11,81320.83,81.8,0.42481,0.00043,13.25135]
[1778431863145,27.11,81320.83,81.8,0.42481,0.00043,13.25135]
[1778431863961,27.11,81323.25,81.8,0.42585,0.00043,13.25833]
[1778431864535,27.11,81323.79,81.8,0.42607,0.00043,13.25986]
[1778431866248,27.1,81323.19,81.8,0.42582,0.00043,13.25813]
[1778431866261,27.1,81323.19,81.8,0.42582,0.00043,13.25813]
[1778431866267,27.1,81323.19,81.8,0.42582,0.00043,13.25813]
[1778431866589,27.1,81323.19,81.8,0.42582,0.00043,13.25813]
[1778431866653,27.1,81319.48,81.8,0.42423,0.00043,13.24736]
[1778431867556,27.1,81315.18,81.8,0.42239,0.00043,13.23462]
[1778431870904,27.1,81313.44,81.8,0.42163,0.00043,13.22933]
[1778431874605,27.09,81319.78,81.8,0.42433,0.00043,13.24807]
[1778431875584,27.09,81319.78,81.8,0.42433,0.00043,13.24807]
[1778431876060,27.09,81319.78,81.8,0.42432,0.00043,13.24805]
[1778431876622,27.09,81321.71,81.8,0.42515,0.00043,13.25365]
[1778431876936,27.09,81321.71,81.8,0.42515,0.00043,13.25365]
[1778431877019,27.09,81321.71,81.8,0.42515,0.00043,13.25365]
[1778431882664,27.09,81323.8,81.8,0.42604,0.00043,13.25962]
[1778431885141,27.09,81324.42,81.8,0.4263,0.00043,13.26138]
[1778431886259,27.09,81323.63,81.8,0.42596,0.00043,13.25912]
[1778431886692,27.09,81322.7,81.8,0.42556,0.00043,13.25644]
[1778431891523,27.09,81322.24,81.8,0.42536,0.00043,13.25511]
[1778431897506,27.09,81322.3,81.8,0.42535,0.00043,13.24771]
[1778431897533,27.09,81322.3,81.8,0.42535,0.00043,13.24771]
[1778431897769,27.09,81321.43,81.8,0.42497,0.00043,13.24519]
[1778431899783,27.09,81317.98,81.8,0.4235,0.00043,13.23509]
[1778431900265,27.09,81317.98,81.8,0.4235,0.00043,13.23509]
[1778431900790,27.09,81311.97,81.8,0.42093,0.00043,13.21707]
[1778431901797,27.09,81307.8,81.8,0.41914,0.00043,13.20424]
[1778431906832,27.09,81304.91,81.8,0.41791,0.00043,13.1952]
[1778431909724,27.09,81305.09,81.8,0.41799,0.00043,13.19577]
[1778431909788,27.09,81305.09,81.8,0.41799,0.00043,13.19577]
[1778431909753,27.09,81305.08,81.8,0.41798,0.00043,13.19574]
[1778431909983,27.09,81305.08,81.8,0.41798,0.00043,13.19574]
[1778431911178,27.09,81303.89,81.8,0.41748,0.00043,13.19198]
[1778431911705,27.09,81300.69,81.8,0.41611,0.00043,13.18176]
[1778431913714,27.08,81295.48,81.8,0.41388,0.00043,13.16476]
[1778431915148,27.08,81294.79,81.8,0.41359,0.00043,13.16247]
[1778431915249,27.08,81294.74,81.8,0.41356,0.00043,13.16228]
[1778431915878,27.08,81294.74,81.8,0.41356,0.00043,13.16228]
[1778431915895,27.08,81294.36,81.8,0.4134,0.00043,13.16103]
[1778431917454,27.08,81294.36,81.8,0.4134,0.00043,13.16103]
[1778431917558,27.08,81294.5,81.8,0.41346,0.00043,13.16147]
[1778431918946,27.08,81294.42,81.8,0.41342,0.00043,13.1612]
[1778431919788,27.08,81295.04,81.8,0.41369,0.00043,13.16324]
[1778431922013,27.08,81295.29,81.8,0.41379,0.00043,13.16403]
[1778431922928,27.08,81297.38,81.8,0.41468,0.00043,13.17086]
[1778431922945,27.08,81301.34,81.8,0.41636,0.00043,13.18367]
[1778431928722,27.08,81302.7,81.8,0.41694,0.00043,13.18799]
[1778431928760,27.08,81302.7,81.8,0.41694,0.00043,13.18799]
[1778431929323,27.08,81304.09,81.8,0.41753,0.00043,13.19239]
[1778431929390,27.08,81307.5,81.8,0.41898,0.00043,13.20308]
[1778431934873,27.08,81306.35,81.8,0.41849,0.00043,13.19946]
[1778431936576,27.07,81311.28,81.8,0.42059,0.00043,13.21468]
[1778431942096,27.07,81313.24,81.8,0.42142,0.00043,13.22056]
[1778431944926,27.07,81313.41,81.8,0.42148,0.00043,13.22105]
[1778431945085,27.07,81313.41,81.8,0.42148,0.00043,13.22105]
[1778431945150,27.07,81313.41,81.8,0.42148,0.00043,13.22105]
[1778431945166,27.07,81313.41,81.8,0.42148,0.00043,13.22105]
[1778431945220,27.07,81313.41,81.8,0.42148,0.00043,13.22105]
[1778431945385,27.07,81318.64,81.8,0.42372,0.00043,13.23666]
[1778431946002,27.07,81318.64,81.8,0.42372,0.00043,13.23666]
[1778431946509,27.07,81318.64,81.8,0.42372,0.00043,13.23666]
[1778431946631,27.07,81318.64,81.8,0.42372,0.00043,13.23666]
[1778431946694,27.07,81324.79,81.8,0.42635,0.00043,13.25448]
[1778431949553,27.07,81322.74,81.8,0.42547,0.00043,13.24859]
[1778431951109,27.07,81321.93,81.8,0.42512,0.00043,13.24624]
[1778431951584,27.07,81321.93,81.8,0.42512,0.00043,13.24624]
[1778431953088,27.07,81320.39,81.8,0.42442,0.00043,13.23417]
[1778431953157,27.07,81320.39,81.8,0.42442,0.00043,13.23417]
[1778431954002,27.07,81323.09,81.8,0.42558,0.00043,13.242]
[1778431958416,27.06,81323.81,81.8,0.42588,0.00043,13.24405]
[1778431970300,27.06,81324.5,81.8,0.42617,0.00043,13.24599]
[1778431976342,27.06,81324.16,81.8,0.42602,0.00043,13.24501]
[1778431979434,27.06,81324.16,81.8,0.42602,0.00043,13.24501]
[1778431981378,27.06,81319.7,81.8,0.42411,0.00043,13.23207]
[1778431983331,27.06,81317.0,81.8,0.42295,0.00043,13.22409]
[1778431983356,27.06,81317.0,81.8,0.42295,0.00043,13.22409]
[1778431984900,27.06,81324.51,81.8,0.42617,0.00043,13.24601]
[1778431987352,27.06,81327.64,81.8,0.42752,0.00043,13.25488]
[1778431988190,27.06,81328.79,81.8,0.42801,0.00043,13.2581]
[1778431988255,27.06,81328.79,81.8,0.42801,0.00043,13.2581]
[1778431992059,27.06,81329.93,81.8,0.4285,0.00043,13.26126]
[1778431993970,27.06,81329.93,81.8,0.42849,0.00043,13.26125]
[1778431994069,27.06,81329.93,81.8,0.42849,0.00043,13.26124]
[1778431999654,27.06,81329.93,81.8,0.42849,0.00043,13.26122]
[1778431999655,27.06,81329.93,81.8,0.42849,0.00043,13.26122]
[1778432001524,27.06,81330.71,81.8,0.42882,0.00043,13.26338]
[1778432004011,27.06,81334.87,81.8,0.43061,0.00043,13.27473]
[1778432009574,27.05,81337.56,81.8,0.43175,0.00043,13.28187]
[1778432013063,27.05,81337.51,81.8,0.43168,0.00043,13.27414]
[1778432013111,27.05,81337.51,81.8,0.43168,0.00043,13.27414]
[1778432013602,27.05,81338.42,81.8,0.43207,0.00043,13.27654]
[1778432015086,27.05,81338.87,81.8,0.43227,0.00043,13.27774]
[1778432021658,27.05,81339.45,81.8,0.43252,0.00043,13.27928]
[1778432024190,27.05,81339.32,81.8,0.43246,0.00043,13.27894]
[1778432024197,27.05,81339.32,81.8,0.43246,0.00043,13.27894]
[1778432024349,27.05,81339.32,81.8,0.43246,0.00043,13.27894]
[1778432024537,27.05,81339.32,81.8,0.43246,0.00043,13.27894]
[1778432024778,27.05,81339.32,81.8,0.43246,0.00043,13.27894]
[1778432024837,27.05,81337.1,81.8,0.43151,0.00043,13.27305]
[1778432026055,27.05,81335.83,81.8,0.43096,0.00043,13.26964]
[1778432031729,27.05,81335.2,81.8,0.43068,0.00043,13.26788]
[1778432036834,27.04,81334.93,81.8,0.43055,0.00043,13.26711]
[1778432037707,27.04,81334.96,81.8,0.43057,0.00043,13.26718]
[1778432039207,27.04,81335.04,81.8,0.4306,0.00043,13.26738]
[1778432042905,27.04,81334.82,81.8,0.4305,0.00043,13.26677]
[1778432044297,27.04,81334.78,81.8,0.43048,0.00043,13.26665]
[1778432045103,27.04,81334.92,81.8,0.43054,0.00043,13.26703]
[1778432045787,27.04,81334.92,81.8,0.43054,0.00043,13.26703]
[1778432053596,27.04,81334.45,81.8,0.43034,0.00043,13.26574]
[1778432054968,27.03,81334.37,81.8,0.43029,0.00043,13.26546]
[1778432064076,27.04,81335.21,81.8,0.43066,0.00043,13.26775]
[1778432064909,27.04,81335.21,81.8,0.43066,0.00043,13.26775]
[1778432069997,27.03,81334.23,81.8,0.43023,0.00043,13.26507]
[1778432076145,27.03,81334.02,81.8,0.43009,0.00043,13.25691]
[1778432083428,27.03,81333.97,81.8,0.43007,0.00043,13.25675]
[1778432090768,27.03,81334.1,81.8,0.43012,0.00043,13.25708]
[1778432097187,27.03,81333.84,81.8,0.43,0.00043,13.25633]
[1778432099449,27.03,81333.84,81.8,0.43,0.00043,13.25633]
[1778432104636,27.03,81334.28,81.8,0.43019,0.00043,13.25754]
[1778432105337,27.03,81335.12,81.8,0.43056,0.00043,13.25983]
[1778432105438,27.03,81339.15,81.8,0.43229,0.00043,13.27062]
[1778432107703,27.03,81339.27,81.8,0.43235,0.00043,13.27094]
[1778432108411,27.03,81340.12,81.8,0.43271,0.00043,13.27318]
[1778432108444,27.03,81340.12,81.8,0.43271,0.00043,13.27318]
[1778432108453,27.03,81343.18,81.8,0.43403,0.00043,13.28116]
[1778432109024,27.03,81343.18,81.8,0.43403,0.00043,13.28116]
[1778432111351,27.03,81346.27,81.8,0.43537,0.00043,13.28907]
[1778432111876,27.03,81346.27,81.8,0.43537,0.00043,13.28907]
[1778432114056,27.03,81346.22,81.8,0.43535,0.00043,13.28895]
[1778432117185,27.03,81346.34,81.8,0.4354,0.00043,13.28926]
[1778432117987,27.03,81346.34,81.8,0.4354,0.00043,13.28926]
[1778432122558,27.03,81346.2,81.8,0.43534,0.00043,13.2889]
[1778432122657,27.03,81346.2,81.8,0.43534,0.00043,13.2889]
[1778432128866,27.03,81348.5,81.8,0.43633,0.00043,13.29469]
[1778432133081,27.03,81348.64,81.8,0.43636,0.00043,13.28749]
[1778432133127,27.03,81348.64,81.8,0.43636,0.00043,13.28749]
[1778432133161,27.03,81348.64,81.8,0.43636,0.00043,13.28749]
[1778432133439,27.03,81347.05,81.8,0.43567,0.00043,13.2835]
[1778432134446,27.03,81342.61,81.8,0.43375,0.00043,13.27214]
[1778432135167,27.03,81342.61,81.8,0.43375,0.00043,13.27214]
[1778432135279,27.03,81342.61,81.8,0.43375,0.00043,13.27214]
[1778432140450,27.03,81340.88,81.8,0.433,0.00043,13.26763]
[1778432140484,27.03,81340.88,81.8,0.433,0.00043,13.26763]
[1778432140485,27.03,81340.88,81.8,0.433,0.00043,13.26763]
[1778432140518,27.03,81340.88,81.8,0.433,0.00043,13.26763]
[1778432140548,27.03,81340.88,81.8,0.433,0.00043,13.26763]
[1778432140556,27.03,81340.88,81.8,0.433,0.00043,13.26763]
[1778432140761,27.03,81340.64,81.8,0.4329,0.00043,13.267]
[1778432141496,27.03,81333.96,81.8,0.43002,0.00043,13.24912]
[1778432142686,27.03,81333.96,81.8,0.43002,0.00043,13.24912]
[1778432147769,27.03,81332.16,81.8,0.42924,0.00043,13.24417]
[1778432150105,27.03,81332.09,81.8,0.42921,0.00043,13.24398]
[1778432152211,27.03,81332.59,81.8,0.42943,0.00043,13.24537]
[1778432152312,27.03,81332.59,81.8,0.42943,0.00043,13.24537]
[1778432157608,27.03,81332.46,81.8,0.42938,0.00043,13.24505]
[1778432164180,27.03,81331.96,81.8,0.42916,0.00043,13.24368]
[1778432165343,27.03,81329.66,81.8,0.42818,0.00043,13.23734]
[1778432165371,27.03,81329.66,81.8,0.42818,0.00043,13.23734]
[1778432165373,27.03,81329.66,81.8,0.42818,0.00043,13.23734]
[1778432165377,27.03,81329.66,81.8,0.42818,0.00043,13.23734]
[1778432165519,27.03,81329.66,81.8,0.42818,0.00043,13.23734]
[1778432165664,27.03,81325.48,81.8,0.42638,0.00043,13.22555]
[1778432166671,27.03,81322.1,81.8,0.42493,0.00043,13.21581]
[1778432171706,27.03,81325.21,81.8,0.42626,0.00043,13.22476]
[1778432174679,27.03,81325.21,81.8,0.42626,0.00043,13.22475]
[1778432174685,27.03,81325.21,81.8,0.42626,0.00043,13.22475]
[1778432174701,27.03,81325.21,81.8,0.42626,0.00043,13.22475]
[1778432175533,27.03,81325.5,81.8,0.42638,0.00043,13.22557]
[1778432175535,27.03,81325.5,81.8,0.42638,0.00043,13.22557]
[1778432175545,27.03,81325.5,81.8,0.42638,0.00043,13.22557]
[1778432175737,27.03,81331.02,81.8,0.42876,0.00043,13.2411]
[1778432178758,27.03,81334.55,81.8,0.43028,0.00043,13.25079]
[1778432183432,27.03,81332.04,81.8,0.4292,0.00043,13.24394]
[1778432185109,27.03,81331.51,81.8,0.42898,0.00043,13.24248]
[1778432191849,27.04,81330.1,81.8,0.42834,0.00043,13.23104]
[1778432196884,27.04,81330.11,81.8,0.42835,0.00043,13.23111]
[1778432202926,27.04,81330.18,81.8,0.42838,0.00043,13.23135]
[1778432204937,27.04,81329.84,81.8,0.42824,0.00043,13.23041]
[1778432206051,27.04,81329.92,81.8,0.42828,0.00043,13.23064]
[1778432206993,27.04,81329.92,81.8,0.42828,0.00043,13.23064]
[1778432211906,27.04,81325.95,81.8,0.42657,0.00043,13.21947]
[1778432213917,27.04,81326.59,81.8,0.42684,0.00043,13.22129]
[1778432216791,27.04,81325.67,81.8,0.42645,0.00043,13.21868]
[1778432219348,27.04,81323.69,81.8,0.4256,0.00043,13.213]
[1778432220448,27.04,81323.61,81.8,0.42556,0.00043,13.21277]
[1778432220799,27.04,81323.61,81.8,0.42556,0.00043,13.21277]
[1778432223800,27.05,81325.64,81.8,0.42644,0.00043,13.21862]
[1778432224598,27.05,81326.75,81.8,0.42692,0.00043,13.22179]
[1778432225416,27.05,81327.76,81.8,0.42735,0.00043,13.22464]
[1778432226031,27.05,81327.76,81.8,0.42735,0.00043,13.22464]
[1778432227712,27.05,81328.58,81.8,0.42771,0.00043,13.22696]
[1778432233139,27.05,81327.84,81.8,0.42739,0.00043,13.22488]
[1778432237292,27.05,81327.81,81.8,0.42738,0.00043,13.22479]
[1778432238815,27.05,81327.81,81.8,0.42738,0.00043,13.22479]
[1778432238837,27.05,81327.81,81.8,0.42738,0.00043,13.22479]
[1778432239182,27.05,81324.69,81.8,0.42603,0.00043,13.21592]
[1778432244145,27.05,81322.95,81.8,0.42529,0.00043,13.21093]
[1778432249571,27.05,81322.14,81.8,0.42495,0.00043,13.20864]
[1778432257307,27.06,81322.85,81.8,0.42524,0.00043,13.20327]
[1778432261861,27.06,81322.79,81.8,0.42522,0.00043,13.20314]
[1778432263601,27.06,81322.58,81.8,0.42513,0.00043,13.20256]
[1778432270399,27.06,81322.09,81.8,0.42492,0.00043,13.20111]
[1778432275992,27.06,81321.82,81.8,0.4248,0.00043,13.20031]
[1778432283489,27.06,81320.75,81.8,0.42433,0.00043,13.19716]
[1778432287012,27.06,81320.51,81.8,0.42423,0.00043,13.19645]
[1778432290947,27.06,81317.78,81.8,0.42306,0.00043,13.18839]
[1778432291020,27.06,81317.78,81.8,0.42306,0.00043,13.18839]
[1778432291022,27.06,81317.78,81.8,0.42306,0.00043,13.18839]
[1778432291027,27.06,81317.78,81.8,0.42306,0.00043,13.18839]
[1778432291123,27.06,81317.71,81.8,0.42303,0.00043,13.18818]
[1778432291871,27.06,81317.71,81.8,0.42303,0.00043,13.18818]
[1778432291901,27.06,81317.71,81.8,0.42303,0.00043,13.18818]
[1778432291988,27.06,81314.55,81.8,0.42167,0.00043,13.17872]
[1778432294211,27.07,81313.63,81.8,0.4213,0.00043,13.17611]
[1778432294940,27.07,81313.63,81.8,0.4213,0.00043,13.17611]
[1778432296069,27.07,81313.19,81.8,0.42111,0.00043,13.17478]
[1778432297423,27.08,81313.12,81.8,0.42113,0.00043,13.17488]
[1778432297463,27.08,81313.12,81.8,0.42113,0.00043,13.17488]
[1778432298107,27.08,81313.12,81.8,0.42113,0.00043,13.17488]
[1778432298839,27.09,81312.97,81.8,0.42109,0.00043,13.17458]
[1778432304182,27.1,81313.44,81.8,0.42133,0.00043,13.17627]
[1778432309865,27.1,81313.53,81.8,0.42137,0.00043,13.17657]
[1778432309891,27.1,81313.53,81.8,0.42137,0.00043,13.17657]
[1778432310023,27.1,81313.53,81.8,0.42137,0.00043,13.17657]
[1778432310782,27.11,81313.53,81.8,0.42138,0.00043,13.17659]
[1778432310830,27.11,81321.23,81.8,0.42468,0.00043,13.19945]
[1778432311687,27.11,81327.06,81.8,0.42714,0.00043,13.20855]
[1778432314023,27.11,81328.59,81.8,0.4278,0.00043,13.21285]
[1778432315346,27.11,81328.63,81.8,0.42781,0.00043,13.21295]
[1778432316014,27.11,81328.63,81.8,0.42781,0.00043,13.21295]
[1778432316069,27.11,81328.63,81.8,0.42781,0.00043,13.21295]
[1778432317635,27.11,81329.15,81.8,0.42804,0.00043,13.21439]
[1778432317689,27.11,81329.15,81.8,0.42804,0.00043,13.21439]
[1778432318358,27.11,81329.13,81.8,0.42803,0.00043,13.21433]
[1778432320775,27.1,81329.13,81.8,0.42802,0.00043,13.21433]
[1778432321744,27.1,81329.13,81.8,0.42802,0.00043,13.21432]
[1778432321791,27.1,81329.13,81.8,0.42802,0.00043,13.21432]
[1778432322237,27.1,81328.14,81.8,0.4276,0.00043,13.21155]
[1778432323006,27.1,81328.14,81.8,0.4276,0.00043,13.21155]
[1778432323036,27.11,81334.7,81.8,0.43042,0.00043,13.22963]
[1778432329813,27.11,81337.32,81.8,0.43155,0.00043,13.23668]
[1778432334217,27.11,81337.18,81.8,0.43149,0.00043,13.23631]
[1778432343911,27.11,81337.29,81.8,0.43155,0.00043,13.23666]
[1778432348565,27.11,81337.24,81.8,0.43153,0.00043,13.23654]
[1778432353981,27.11,81337.52,81.8,0.43166,0.00043,13.23732]
[1778432359016,27.12,81337.13,81.8,0.4315,0.00043,13.23631]
[1778432362175,27.12,81337.13,81.8,0.4315,0.00043,13.23632]
[1778432362203,27.12,81337.13,81.8,0.4315,0.00043,13.23632]
[1778432362221,27.12,81337.13,81.8,0.4315,0.00043,13.23632]
[1778432362245,27.12,81337.13,81.8,0.4315,0.00043,13.23632]
[1778432362418,27.12,81336.88,81.8,0.43139,0.00043,13.23566]
[1778432363034,27.12,81336.88,81.8,0.43139,0.00043,13.23566]
[1778432363044,27.12,81340.64,81.8,0.43301,0.00043,13.2456]
[1778432364173,27.12,81340.64,81.8,0.43301,0.00043,13.2456]
[1778432364216,27.12,81344.58,81.8,0.43471,0.00043,13.25577]
[1778432364601,27.12,81344.58,81.8,0.43471,0.00043,13.25577]
[1778432365268,27.12,81344.58,81.8,0.43471,0.00043,13.25577]
[1778432366020,27.12,81344.76,81.8,0.43479,0.00043,13.25623]
[1778432366868,27.12,81345.03,81.8,0.4349,0.00043,13.25692]
[1778432366964,27.12,81345.03,81.8,0.4349,0.00043,13.25692]
[1778432371187,27.12,81345.23,81.8,0.43499,0.00043,13.25743]
[1778432372057,27.12,81345.53,81.8,0.43508,0.00043,13.25063]
[1778432373735,27.12,81345.57,81.8,0.4351,0.00043,13.25073]
[1778432374289,27.12,81345.57,81.8,0.4351,0.00043,13.25073]
[1778432374121,27.12,81348.81,81.8,0.4365,0.00043,13.25886]
[1778432374917,27.12,81348.81,81.8,0.4365,0.00043,13.25886]
[1778432374919,27.12,81348.81,81.8,0.4365,0.00043,13.25886]
[1778432374927,27.12,81348.81,81.8,0.4365,0.00043,13.25886]
[1778432374967,27.12,81348.81,81.8,0.4365,0.00043,13.25886]
[1778432375013,27.12,81348.81,81.8,0.4365,0.00043,13.25886]
[1778432375128,27.12,81353.66,81.8,0.43859,0.00043,13.27073]
[1778432376351,27.12,81355.88,81.8,0.43955,0.00043,13.27605]
[1778432376486,27.12,81355.88,81.8,0.43955,0.00043,13.27605]
[1778432378501,27.12,81356.26,81.8,0.43972,0.00043,13.27695]
[1778432379230,27.12,81356.26,81.8,0.43972,0.00043,13.27695]
[1778432379156,27.12,81356.67,81.8,0.43989,0.00043,13.27792]
[1778432380163,27.12,81357.66,81.8,0.44033,0.00043,13.28027]
[1778432383336,27.12,81357.16,81.8,0.44012,0.00043,13.27913]
[1778432386218,27.13,81357.16,81.8,0.44012,0.00043,13.27917]
[1778432391240,27.13,81356.73,81.8,0.43995,0.00043,13.27821]
[1778432396345,27.14,81358.05,81.8,0.44053,0.00043,13.28136]
[1778432397923,27.14,81358.05,81.8,0.44053,0.00043,13.28137]
[1778432398289,27.14,81356.87,81.8,0.44002,0.00043,13.27861]
[1778432400449,27.14,81356.45,81.8,0.43984,0.00043,13.27762]
[1778432401047,27.14,81356.45,81.8,0.43984,0.00043,13.27762]
[1778432401964,27.14,81356.69,81.8,0.43994,0.00043,13.27818]
[1778432402317,27.14,81356.42,81.8,0.43983,0.00043,13.27754]
[1778432404657,27.14,81357.46,81.8,0.44028,0.00043,13.28]
[1778432405338,27.14,81357.38,81.8,0.44025,0.00043,13.27982]
[1778432405858,27.14,81357.38,81.8,0.44025,0.00043,13.27982]
[1778432411380,27.14,81357.5,81.8,0.4403,0.00043,13.28013]
[1778432416415,27.14,81357.36,81.8,0.44025,0.00043,13.27983]
[1778432421450,27.15,81357.77,81.8,0.44043,0.00043,13.28082]
[1778432427492,27.15,81359.52,81.8,0.44119,0.00043,13.28492]
[1778432428913,27.15,81359.52,81.8,0.44119,0.00043,13.28492]
[1778432434541,27.15,81360.47,81.8,0.44157,0.00043,13.27958]
[1778432440841,27.15,81360.47,81.8,0.44158,0.00043,13.2796]
[1778432441810,27.15,81360.47,81.8,0.44158,0.00043,13.27962]
[1778432441909,27.15,81360.4,81.8,0.44155,0.00043,13.27946]
[1778432442686,27.15,81360.4,81.8,0.44155,0.00043,13.27946]
[1778432444958,27.16,81362.34,81.8,0.44239,0.00043,13.28391]
[1778432448632,27.16,81364.62,81.8,0.44338,0.00043,13.28906]
[1778432448636,27.16,81364.62,81.8,0.44338,0.00043,13.28906]
[1778432449648,27.16,81367.8,81.8,0.44476,0.00043,13.2961]
[1778432454673,27.16,81370.27,81.8,0.44583,0.00043,13.30145]
[1778432454973,27.16,81370.27,81.8,0.44583,0.00043,13.30145]
[1778432460746,27.16,81369.06,81.8,0.4453,0.00043,13.29885]
[1778432461270,27.16,81369.06,81.8,0.4453,0.00043,13.29885]
[1778432461276,27.16,81369.06,81.8,0.4453,0.00043,13.29885]
[1778432461286,27.16,81369.06,81.8,0.4453,0.00043,13.29885]
[1778432461322,27.16,81368.71,81.8,0.44515,0.00043,13.29809]
[1778432462411,27.16,81363.06,81.8,0.44271,0.00043,13.28558]
[1778432462905,27.16,81363.06,81.8,0.44271,0.00043,13.28558]
[1778432463381,27.16,81358.07,81.8,0.44056,0.00043,13.27412]
[1778432464586,27.16,81356.36,81.8,0.43982,0.00043,13.27011]
[1778432464935,27.16,81356.36,81.8,0.43982,0.00043,13.27011]
[1778432465036,27.16,81357.69,81.8,0.44039,0.00043,13.27324]
[1778432466147,27.16,81357.69,81.8,0.44039,0.00043,13.27324]
[1778432466492,27.16,81358.81,81.8,0.44088,0.00043,13.27586]
[1778432470938,27.16,81359.06,81.8,0.44099,0.00043,13.27645]
[1778432471039,27.16,81358.76,81.8,0.44086,0.00043,13.27575]
[1778432473552,27.16,81357.52,81.8,0.44032,0.00043,13.27286]
[1778432477365,27.16,81357.48,81.8,0.44031,0.00043,13.27277]
[1778432480285,27.16,81355.6,81.8,0.4395,0.00043,13.26835]
[1778432480410,27.16,81355.6,81.8,0.4395,0.00043,13.26835]
[1778432482145,27.16,81355.44,81.8,0.43943,0.00043,13.26798]
[1778432482146,27.16,81355.44,81.8,0.43943,0.00043,13.26798]
[1778432483427,27.16,81355.25,81.8,0.43935,0.00043,13.26753]
[1778432483511,27.16,81351.96,81.8,0.43793,0.00043,13.25962]
[1778432486166,27.16,81349.03,81.8,0.43667,0.00043,13.25243]
[1778432488296,27.16,81345.83,81.8,0.43528,0.00043,13.24441]
[1778432493427,27.16,81345.83,81.8,0.43524,0.00043,13.23681]
[1778432495747,27.16,81345.79,81.8,0.43522,0.00043,13.23671]
[1778432496393,27.16,81345.79,81.8,0.43522,0.00043,13.23671]
[1778432499361,27.16,81346.68,81.8,0.43561,0.00043,13.23896]
[1778432499419,27.16,81347.6,81.8,0.43601,0.00043,13.24127]
[1778432501012,27.16,81351.01,81.8,0.43748,0.00043,13.2497]
[1778432506120,27.16,81352.08,81.8,0.43794,0.00043,13.2523]
[1778432511587,27.16,81350.73,81.8,0.43736,0.00043,13.249]
[1778432512695,27.16,81350.73,81.8,0.43736,0.00043,13.249]
[1778432513243,27.16,81350.73,81.8,0.43736,0.00043,13.249]
[1778432513504,27.16,81350.73,81.8,0.43736,0.00043,13.249]
[1778432514202,27.16,81350.73,81.8,0.43735,0.00043,13.249]
[1778432514203,27.16,81350.73,81.8,0.43735,0.00043,13.249]
[1778432514245,27.16,81350.73,81.8,0.43735,0.00043,13.249]
[1778432515045,27.16,81350.48,81.8,0.43725,0.00043,13.24839]
[1778432520021,27.16,81350.17,81.8,0.43712,0.00043,13.24766]
[1778432521507,27.16,81350.3,81.8,0.43718,0.00043,13.24799]
[1778432524581,27.17,81350.68,81.8,0.43735,0.00043,13.24896]
[1778432527323,27.17,81350.63,81.8,0.43733,0.00043,13.24884]
[1778432528901,27.17,81350.5,81.8,0.43727,0.00043,13.24852]
[1778432530062,27.17,81350.47,81.8,0.43726,0.00043,13.24845]
[1778432532229,27.17,81346.13,81.8,0.43539,0.00043,13.23765]
[1778432534852,27.17,81345.7,81.8,0.4352,0.00043,13.23657]
[1778432535250,27.17,81344.84,81.8,0.43483,0.00043,13.2344]
[1778432535896,27.17,81344.84,81.8,0.43483,0.00043,13.2344]
[1778432536257,27.17,81344.58,81.8,0.43472,0.00043,13.23373]
[1778432537662,27.17,81344.34,81.8,0.43462,0.00043,13.23313]
[1778432538271,27.17,81344.04,81.8,0.43449,0.00043,13.23237]
[1778432539585,27.17,81342.88,81.8,0.43399,0.00043,13.22939]
[1778432540268,27.17,81342.88,81.8,0.43399,0.00043,13.22939]
[1778432541106,27.17,81342.66,81.8,0.43389,0.00043,13.22882]
[1778432541280,27.17,81342.66,81.8,0.43389,0.00043,13.22882]
[1778432546327,27.17,81343.37,81.8,0.43419,0.00043,13.23062]
[1778432551362,27.16,81343.13,81.8,0.43405,0.00043,13.22238]
[1778432551610,27.16,81343.13,81.8,0.43405,0.00043,13.22238]
[1778432551659,27.16,81343.13,81.8,0.43405,0.00043,13.22238]
[1778432556758,27.16,81342.57,81.8,0.4338,0.00043,13.22092]
[1778432562653,27.16,81342.5,81.8,0.43377,0.00043,13.22073]
[1778432562699,27.16,81342.5,81.8,0.43377,0.00043,13.22073]
[1778432563255,27.16,81342.5,81.8,0.43377,0.00043,13.22073]
[1778432566447,27.16,81342.5,81.8,0.43376,0.00043,13.2207]
[1778432572004,27.15,81342.74,81.8,0.43386,0.00043,13.22127]
[1778432578551,27.15,81342.96,81.8,0.43394,0.00043,13.22178]
[1778432586609,27.15,81343.02,81.8,0.43396,0.00043,13.22188]
[1778432588487,27.15,81343.12,81.8,0.434,0.00043,13.22213]
[1778432593658,27.14,81342.4,81.8,0.43368,0.00043,13.22023]
[1778432596583,27.14,81342.46,81.8,0.43371,0.00043,13.22038]
[1778432599578,27.14,81342.46,81.8,0.4337,0.00043,13.22036]
[1778432599578,27.14,81342.46,81.8,0.4337,0.00043,13.22036]
[1778432609526,27.14,81342.39,81.8,0.43367,0.00043,13.22016]
[1778432609764,27.14,81342.39,81.8,0.43367,0.00043,13.22016]
[1778432610202,27.14,81342.39,81.8,0.43367,0.00043,13.22016]
[1778432610281,27.14,81349.8,81.8,0.43687,0.00043,13.23888]
[1778432610842,27.14,81349.8,81.8,0.43687,0.00043,13.23888]
[1778432612000,27.14,81352.72,81.8,0.43813,0.00043,13.24603]
[1778432612018,27.14,81352.72,81.8,0.43813,0.00043,13.24603]
[1778432612103,27.14,81352.72,81.8,0.43813,0.00043,13.24603]
[1778432612367,27.14,81352.72,81.8,0.43813,0.00043,13.24603]
[1778432613069,27.14,81354.59,81.8,0.4389,0.00043,13.24295]
[1778432613169,27.14,81358.95,81.8,0.44079,0.00043,13.25325]
[1778432614785,27.14,81359.84,81.8,0.44117,0.00043,13.25533]
[1778432614839,27.14,81358.92,81.8,0.44078,0.00043,13.25319]
[1778432617569,27.14,81360.26,81.8,0.44136,0.00043,13.2563]
[1778432617572,27.14,81360.26,81.8,0.44136,0.00043,13.2563]
[1778432617605,27.14,81360.26,81.8,0.44136,0.00043,13.2563]
[1778432617620,27.14,81360.26,81.8,0.44136,0.00043,13.2563]
[1778432623469,27.14,81360.27,81.8,0.44136,0.00043,13.25634]
[1778432623482,27.14,81360.27,81.8,0.44136,0.00043,13.25634]
[1778432623570,27.14,81361.61,81.8,0.44194,0.00043,13.25942]
[1778432623671,27.14,81361.61,81.8,0.44194,0.00043,13.25942]
[1778432624273,27.14,81361.61,81.8,0.44194,0.00043,13.25942]
[1778432627931,27.15,81358.28,81.8,0.44051,0.00043,13.25176]
[1778432631489,27.15,81357.43,81.8,0.44015,0.00043,13.24979]
[1778432631550,27.15,81357.43,81.8,0.44015,0.00043,13.24979]
[1778432631651,27.15,81357.41,81.8,0.44014,0.00043,13.24976]
[1778432632212,27.15,81357.41,81.8,0.44014,0.00043,13.24976]
[1778432633081,27.15,81357.2,81.8,0.44005,0.00043,13.24926]
[1778432635722,27.15,81356.59,81.8,0.43979,0.00043,13.24784]
[1778432636426,27.15,81356.59,81.8,0.43979,0.00043,13.24784]
[1778432639534,27.15,81357.15,81.8,0.44004,0.00043,13.24919]
[1778432645049,27.16,81358.48,81.8,0.44062,0.00043,13.25235]
[1778432647252,27.16,81358.45,81.8,0.44061,0.00043,13.25229]
[1778432647294,27.16,81358.45,81.8,0.44061,0.00043,13.25229]
[1778432647337,27.16,81358.45,81.8,0.44061,0.00043,13.25229]
[1778432648018,27.16,81358.45,81.8,0.44061,0.00043,13.25229]
[1778432648854,27.16,81358.55,81.8,0.44066,0.00043,13.25253]
[1778432649404,27.16,81358.55,81.8,0.44066,0.00043,13.25253]
[1778432655119,27.16,81360.98,81.8,0.44172,0.00043,13.25821]
[1778432660154,27.17,81360.05,81.8,0.44132,0.00043,13.2561]
[1778432664364,27.17,81359.74,81.8,0.44119,0.00043,13.25541]
[1778432664653,27.17,81359.74,81.8,0.44119,0.00043,13.25541]
[1778432670228,27.17,81360.32,81.8,0.44145,0.00043,13.25679]
[1778432672724,27.17,81360.42,81.8,0.44146,0.00043,13.24945]
[1778432677352,27.17,81362.14,81.8,0.44221,0.00043,13.25341]
[1778432677374,27.18,81365.63,81.8,0.44372,0.00043,13.26126]
[1778432678095,27.18,81365.63,81.8,0.44372,0.00043,13.26126]
[1778432678222,27.18,81365.63,81.8,0.44372,0.00043,13.26126]
[1778432678231,27.18,81365.63,81.8,0.44372,0.00043,13.26126]
[1778432678501,27.18,81370.7,81.8,0.44592,0.00043,13.27232]
[1778432679710,27.18,81378.27,81.8,0.4492,0.00043,13.28809]
[1778432680562,27.18,81382.81,81.8,0.45117,0.00043,13.29712]
[1778432683372,27.18,81375.86,81.8,0.44816,0.00043,13.28319]
[1778432688427,27.18,81373.46,81.8,0.44713,0.00043,13.27824]
[1778432689362,27.19,81377.17,81.8,0.44874,0.00043,13.28593]
[1778432694397,27.19,81378.62,81.8,0.44938,0.00043,13.2889]
[1778432698410,27.19,81377.59,81.8,0.44894,0.00043,13.28684]
[1778432699140,27.19,81377.8,81.8,0.44903,0.00043,13.28728]
[1778432699989,27.19,81378.29,81.8,0.44924,0.00043,13.28827]
[1778432701135,27.19,81378.21,81.8,0.44921,0.00043,13.28811]
[1778432701788,27.19,81378.35,81.8,0.44927,0.00043,13.28839]
[1778432702390,27.19,81378.35,81.8,0.44927,0.00043,13.28839]
[1778432707418,27.2,81381.2,81.8,0.45051,0.00043,13.29411]
[1778432707602,27.2,81381.2,81.8,0.45051,0.00043,13.29411]
[1778432711666,27.2,81380.87,81.8,0.45037,0.00043,13.29347]
[1778432713530,27.2,81385.1,81.8,0.45221,0.00043,13.30171]
[1778432718565,27.2,81385.89,81.8,0.45255,0.00043,13.30323]
[1778432723601,27.2,81386.16,81.8,0.45267,0.00043,13.30375]
[1778432728635,27.2,81385.68,81.8,0.45247,0.00043,13.30285]
[1778432732899,27.2,81386.06,81.8,0.4526,0.00043,13.29602]
[1778432733378,27.2,81386.06,81.8,0.4526,0.00043,13.29602]
[1778432733432,27.2,81386.06,81.8,0.4526,0.00043,13.29602]
[1778432733619,27.2,81386.06,81.8,0.4526,0.00043,13.29602]
[1778432733746,27.2,81401.31,81.8,0.45923,0.00043,13.32313]
[1778432734014,27.2,81401.31,81.8,0.45923,0.00043,13.32313]
[1778432734751,27.2,81414.4,81.8,0.46492,0.00044,13.34347]
[1778432735019,27.2,81414.4,81.8,0.46492,0.00044,13.34347]
[1778432735272,27.2,81414.4,81.8,0.46492,0.00044,13.34347]
[1778432735599,27.2,81414.4,81.8,0.46492,0.00044,13.34347]
[1778432735681,27.2,81414.4,81.8,0.46492,0.00044,13.34347]
[1778432736084,27.2,81417.29,81.8,0.46618,0.00044,13.3476]
[1778432736694,27.2,81412.82,81.8,0.46423,0.00043,13.34116]
[1778432738708,27.2,81409.13,81.8,0.46263,0.00043,13.33561]
[1778432739114,27.2,81409.13,81.8,0.46263,0.00043,13.33561]
[1778432744752,27.21,81407.34,81.8,0.46185,0.00043,13.33285]
[1778432749787,27.21,81407.46,81.8,0.46191,0.00043,13.33304]
[1778432754826,27.21,81410.61,81.8,0.46328,0.00043,13.33789]
[1778432759857,27.21,81410.83,81.8,0.46337,0.00043,13.33822]
[1778432762700,27.21,81410.87,81.8,0.46339,0.00043,13.33829]
[1778432762701,27.21,81410.87,81.8,0.46339,0.00043,13.33829]
[1778432763065,27.21,81410.87,81.8,0.46339,0.00043,13.33829]
[1778432763410,27.21,81410.87,81.8,0.46339,0.00043,13.33829]
[1778432763800,27.21,81404.11,81.8,0.46045,0.00043,13.32774]
[1778432764129,27.21,81404.11,81.8,0.46045,0.00043,13.32774]
[1778432764138,27.21,81404.11,81.8,0.46045,0.00043,13.32774]
[1778432764241,27.21,81404.11,81.8,0.46045,0.00043,13.32774]
[1778432764364,27.21,81404.11,81.8,0.46045,0.00043,13.32774]
[1778432764375,27.21,81404.11,81.8,0.46045,0.00043,13.32774]
[1778432764700,27.21,81404.11,81.8,0.46045,0.00043,13.32774]
[1778432764734,27.21,81404.11,81.8,0.46045,0.00043,13.32774]
[1778432764772,27.21,81389.44,81.8,0.45408,0.00043,13.30239]
[1778432765733,27.21,81374.51,81.8,0.44761,0.00043,13.2731]
[1778432765879,27.21,81374.51,81.8,0.44761,0.00043,13.2731]
[1778432765882,27.21,81374.51,81.8,0.44761,0.00043,13.2731]
[1778432765952,27.21,81374.51,81.8,0.44761,0.00043,13.2731]
[1778432766814,27.21,81362.75,81.8,0.44251,0.00043,13.24758]
[1778432767744,27.21,81358.81,81.8,0.44081,0.00043,13.23855]
[1778432771766,27.21,81357.11,81.8,0.44007,0.00043,13.23457]
[1778432771899,27.21,81356.2,81.8,0.43968,0.00043,13.23243]
[1778432771944,27.21,81356.2,81.8,0.43968,0.00043,13.23243]
[1778432772067,27.21,81356.2,81.8,0.43968,0.00043,13.23243]
[1778432773142,27.21,81352.26,81.8,0.43798,0.00043,13.223]
[1778432778415,27.21,81350.67,81.8,0.4373,0.00043,13.21914]
[1778432778476,27.21,81350.67,81.8,0.4373,0.00043,13.21914]
[1778432778684,27.21,81350.24,81.8,0.43711,0.00043,13.21809]
[1778432780200,27.21,81350.46,81.8,0.43721,0.00043,13.21863]
[1778432780290,27.21,81349.78,81.8,0.43691,0.00043,13.21696]
[1778432781181,27.21,81349.78,81.8,0.43691,0.00043,13.21696]
[1778432781347,27.21,81349.78,81.8,0.43691,0.00043,13.21696]
[1778432781356,27.21,81349.78,81.8,0.43691,0.00043,13.21696]
[1778432782642,27.21,81337.28,81.8,0.43152,0.00043,13.18496]
[1778432782872,27.21,81337.28,81.8,0.43152,0.00043,13.18496]
[1778432783786,27.21,81330.48,81.8,0.42859,0.00043,13.16656]
[1778432785070,27.21,81330.49,81.8,0.4286,0.00043,13.16659]
[1778432785170,27.21,81330.4,81.8,0.42856,0.00043,13.16635]
[1778432785985,27.21,81330.4,81.8,0.42856,0.00043,13.16635]
[1778432786031,27.21,81330.4,81.8,0.42856,0.00043,13.16635]
[1778432786840,27.21,81331.88,81.8,0.4292,0.00043,13.17041]
[1778432787087,27.21,81331.88,81.8,0.4292,0.00043,13.17041]
[1778432787188,27.21,81335.37,81.8,0.4307,0.00043,13.17987]
[1778432788323,27.21,81335.37,81.8,0.4307,0.00043,13.17987]
[1778432793898,27.21,81334.67,81.8,0.43035,0.00043,13.17036]
[1778432794138,27.21,81334.38,81.8,0.43023,0.00043,13.16958]
[1778432795145,27.21,81331.16,81.8,0.42884,0.00043,13.1608]
[1778432800180,27.21,81331.25,81.8,0.42888,0.00043,13.16107]
[1778432800888,27.21,81331.25,81.8,0.42888,0.00043,13.16107]
[1778432802294,27.21,81331.18,81.8,0.42885,0.00043,13.16088]
[1778432802331,27.21,81331.18,81.8,0.42885,0.00043,13.16088]
[1778432802371,27.21,81331.18,81.8,0.42885,0.00043,13.16088]
[1778432802377,27.21,81331.18,81.8,0.42885,0.00043,13.16088]
[1778432802852,27.21,81331.18,81.8,0.42885,0.00043,13.16088]
[1778432802799,27.21,81330.65,81.8,0.42863,0.00043,13.15942]
[1778432803861,27.21,81327.01,81.8,0.42706,0.00043,13.14928]
[1778432804812,27.21,81320.26,81.8,0.42416,0.00043,13.12993]
[1778432806034,27.21,81319.41,81.8,0.42379,0.00043,13.12744]
[1778432806102,27.21,81319.41,81.8,0.42379,0.00043,13.12744]
[1778432806222,27.21,81315.56,81.8,0.42214,0.00043,13.11605]
[1778432807345,27.2,81312.16,81.8,0.42068,0.00043,13.10579]
[1778432808438,27.2,81312.16,81.8,0.42068,0.00043,13.10579]
[1778432809262,27.2,81312.02,81.8,0.42061,0.00043,13.10535]
[1778432809766,27.2,81303.15,81.8,0.41681,0.00043,13.07777]
[1778432809999,27.2,81303.15,81.8,0.41681,0.00043,13.07777]
[1778432810877,27.2,81303.15,81.8,0.41681,0.00043,13.07777]
[1778432811092,27.2,81302.92,81.8,0.41671,0.00043,13.07704]
[1778432811377,27.2,81302.92,81.8,0.41671,0.00043,13.07704]
[1778432811674,27.2,81302.92,81.8,0.41671,0.00043,13.07704]
[1778432811841,27.2,81302.92,81.8,0.41671,0.00043,13.07704]
[1778432811889,27.2,81295.55,81.8,0.41356,0.00043,13.05322]
[1778432812408,27.2,81295.55,81.8,0.41356,0.00043,13.05322]
[1778432812660,27.2,81291.66,81.8,0.4119,0.00043,13.0403]
[1778432813694,27.2,81291.66,81.8,0.4119,0.00043,13.0403]
[1778432814045,27.2,81290.59,81.8,0.41144,0.00043,13.03671]
[1778432815709,27.2,81290.19,81.8,0.41127,0.00043,13.03537]
[1778432816084,27.2,81290.05,81.8,0.41121,0.00043,13.03489]
[1778432816555,27.2,81290.05,81.8,0.41121,0.00043,13.03489]
[1778432816599,27.2,81290.05,81.8,0.41121,0.00043,13.03489]
[1778432816656,27.2,81289.04,81.8,0.41078,0.00043,13.03146]
[1778432817223,27.2,81289.04,81.8,0.41078,0.00043,13.03146]
[1778432819767,27.2,81293.92,81.8,0.41287,0.00043,13.04785]
[1778432822291,27.2,81295.44,81.8,0.41352,0.00043,13.05288]
[1778432823342,27.2,81301.32,81.8,0.41603,0.00043,13.07197]
[1778432825801,27.2,81301.76,81.8,0.41622,0.00043,13.07337]
[1778432826363,27.2,81297.84,81.8,0.41454,0.00043,13.06072]
[1778432830391,27.2,81291.49,81.8,0.41183,0.00043,13.03978]
[1778432831289,27.2,81291.49,81.8,0.41183,0.00043,13.03978]
[1778432831398,27.2,81289.22,81.8,0.41086,0.00043,13.03215]
[1778432837810,27.21,81289.47,81.8,0.41097,0.00043,13.033]
[1778432843482,27.2,81287.7,81.8,0.41021,0.00043,13.02694]
[1778432848517,27.2,81288.37,81.8,0.41049,0.00043,13.02916]
[1778432853552,27.2,81288.57,81.8,0.41051,0.00043,13.02208]
[1778432857001,27.2,81289.24,81.8,0.41079,0.00043,13.02431]
[1778432857906,27.2,81289.24,81.8,0.41079,0.00043,13.02431]
[1778432857913,27.2,81291.09,81.8,0.41158,0.00043,13.03053]
[1778432860775,27.19,81292.13,81.8,0.41202,0.00043,13.03399]
[1778432866644,27.19,81294.27,81.8,0.41293,0.00043,13.04107]
[1778432872444,27.19,81293.68,81.8,0.41267,0.00043,13.03908]
[1778432874884,27.19,81289.16,81.8,0.41074,0.00043,13.0239]
[1778432876995,27.19,81288.05,81.8,0.41026,0.00043,13.02013]
[1778432877058,27.19,81288.05,81.8,0.41026,0.00043,13.02013]
[1778432882064,27.19,81285.07,81.8,0.40898,0.00043,13.00986]
[1778432882111,27.19,81285.07,81.8,0.40898,0.00043,13.00986]
[1778432882338,27.19,81285.07,81.8,0.40898,0.00043,13.00986]
[1778432882356,27.19,81285.07,81.8,0.40898,0.00043,13.00986]
[1778432882757,27.19,81280.33,81.8,0.40696,0.00043,12.99334]
[1778432883205,27.19,81280.33,81.8,0.40696,0.00043,12.99334]
[1778432883327,27.19,81280.33,81.8,0.40696,0.00043,12.99334]
[1778432883344,27.19,81280.33,81.8,0.40696,0.00043,12.99334]
[1778432883415,27.19,81280.33,81.8,0.40696,0.00043,12.99334]
[1778432883500,27.19,81280.33,81.8,0.40696,0.00043,12.99334]
[1778432883764,27.19,81273.16,81.8,0.40391,0.00043,12.96772]
[1778432884558,27.19,81273.16,81.8,0.40391,0.00043,12.96772]
[1778432884593,27.19,81273.16,81.8,0.40391,0.00043,12.96772]
[1778432887260,27.19,81269.57,81.8,0.40237,0.00043,12.95454]
[1778432891551,27.18,81269.7,81.8,0.40242,0.00043,12.95493]
[1778432891820,27.18,81259.02,81.8,0.39788,0.00042,12.9148]
[1778432892827,27.18,81254.67,81.8,0.39604,0.00042,12.898]
[1778432894082,27.19,81253.53,81.8,0.39557,0.00042,12.89365]
[1778432894233,27.19,81253.53,81.8,0.39557,0.00042,12.89365]
[1778432894474,27.19,81253.53,81.8,0.39557,0.00042,12.89365]
[1778432894841,27.19,81250.17,81.8,0.39415,0.00042,12.88044]
[1778432895305,27.19,81250.17,81.8,0.39415,0.00042,12.88044]
[1778432895848,27.19,81247.72,81.8,0.39311,0.00042,12.87068]
[1778432896451,27.19,81247.72,81.8,0.39311,0.00042,12.87068]
[1778432896530,27.19,81247.72,81.8,0.39311,0.00042,12.87068]
[1778432901890,27.18,81246.56,81.8,0.39259,0.00042,12.86581]
[1778432904052,27.18,81246.7,81.8,0.39265,0.00042,12.86636]
[1778432904159,27.18,81246.7,81.8,0.39265,0.00042,12.86636]
[1778432904411,27.18,81246.7,81.8,0.39265,0.00042,12.86636]
[1778432904772,27.18,81246.7,81.8,0.39265,0.00042,12.86636]
[1778432904912,27.18,81251.73,81.8,0.39477,0.00042,12.88633]
[1778432905083,27.18,81251.73,81.8,0.39477,0.00042,12.88633]
[1778432906097,27.17,81253.98,81.8,0.39571,0.00042,12.89502]
[1778432906802,27.17,81253.98,81.8,0.39571,0.00042,12.89502]
[1778432906925,27.17,81253.74,81.8,0.39561,0.00042,12.89406]
[1778432909029,27.17,81253.97,81.8,0.3957,0.00042,12.89495]
[1778432909064,27.17,81253.97,81.8,0.3957,0.00042,12.89495]
[1778432914981,27.17,81253.24,81.8,0.39533,0.00042,12.8843]
[1778432920024,27.17,81252.48,81.8,0.39501,0.00042,12.88132]
[1778432921068,27.17,81252.48,81.8,0.39501,0.00042,12.88132]
[1778432921117,27.17,81252.68,81.8,0.39509,0.00042,12.88211]
[1778432923435,27.17,81252.99,81.8,0.39523,0.00042,12.88332]
[1778432923468,27.17,81252.99,81.8,0.39523,0.00042,12.88332]
[1778432925052,27.17,81257.79,81.8,0.39727,0.00042,12.90204]
[1778432926277,27.17,81257.79,81.8,0.39727,0.00042,12.90204]
[1778432932307,27.18,81258.03,81.8,0.39737,0.00042,12.90302]
[1778432932757,27.18,81257.99,81.8,0.39736,0.00042,12.90289]
[1778432936209,27.18,81258.99,81.8,0.39779,0.00042,12.90681]
[1778432936992,27.18,81258.99,81.8,0.39779,0.00042,12.90681]
[1778432936310,27.18,81259.03,81.8,0.39781,0.00042,12.90698]
[1778432937136,27.18,81259.52,81.8,0.39802,0.00042,12.90886]
[1778432942173,27.18,81260.3,81.8,0.39837,0.00042,12.91198]
[1778432945193,27.19,81265.3,81.8,0.4005,0.00042,12.93094]
[1778432950228,27.19,81264.41,81.8,0.40013,0.00042,12.92767]
[1778432955263,27.19,81261.77,81.8,0.39902,0.00042,12.91781]
[1778432960298,27.19,81261.62,81.8,0.39897,0.00042,12.91735]
[1778432963417,27.2,81261.04,81.8,0.39873,0.00042,12.91519]
[1778432963500,27.2,81259.45,81.8,0.39805,0.00042,12.90915]
[1778432964575,27.2,81259.45,81.8,0.39805,0.00042,12.90915]
[1778432965368,27.2,81257.48,81.8,0.39722,0.00042,12.9016]
[1778432965500,27.2,81257.48,81.8,0.39722,0.00042,12.9016]
[1778432970678,27.2,81256.36,81.8,0.39675,0.00042,12.8973]
[1778432972641,27.2,81252.54,81.8,0.39507,0.00042,12.87465]
[1778432978360,27.2,81249.8,81.8,0.39392,0.00042,12.86388]
[1778432983499,27.2,81249.76,81.8,0.39391,0.00042,12.8638]
[1778432983693,27.2,81249.76,81.8,0.39391,0.00042,12.8638]
[1778432983795,27.2,81249.76,81.8,0.39391,0.00042,12.86381]
[1778432985247,27.2,81249.59,81.8,0.39384,0.00042,12.86315]
[1778432985976,27.2,81249.59,81.8,0.39384,0.00042,12.86315]
[1778432986044,27.2,81249.59,81.8,0.39384,0.00042,12.86315]
[1778432986808,27.2,81249.59,81.8,0.39384,0.00042,12.86315]
[1778432989125,27.2,81249.66,81.8,0.39387,0.00042,12.86344]
[1778432989502,27.2,81250.21,81.8,0.3941,0.00042,12.86564]
[1778432990860,27.2,81250.21,81.8,0.3941,0.00042,12.86564]
[1778432990961,27.2,81249.63,81.8,0.39386,0.00042,12.86332]
[1778432991673,27.2,81249.63,81.8,0.39386,0.00042,12.86332]
[1778432991858,27.2,81249.63,81.8,0.39386,0.00042,12.86333]
[1778432993671,27.2,81249.63,81.8,0.39386,0.00042,12.86333]
[1778432993762,27.2,81249.63,81.8,0.39386,0.00042,12.86333]
[1778432993819,27.2,81249.63,81.8,0.39386,0.00042,12.86333]
[1778432994809,27.2,81249.63,81.8,0.39385,0.00042,12.8633]
[1778432994812,27.2,81249.63,81.8,0.39385,0.00042,12.8633]
[1778432994891,27.2,81243.48,81.8,0.39125,0.00042,12.83861]
[1778432995093,27.2,81243.48,81.8,0.39125,0.00042,12.83861]
[1778432995838,27.2,81239.54,81.8,0.38959,0.00042,12.82252]
[1778433001586,27.2,81238.95,81.8,0.38935,0.00042,12.82014]
[1778433002100,27.2,81238.95,81.8,0.38935,0.00042,12.82014]
[1778433003608,27.2,81238.96,81.8,0.38935,0.00042,12.82019]
[1778433005614,27.2,81239.19,81.8,0.38945,0.00042,12.82116]
[1778433008697,27.2,81239.28,81.8,0.38949,0.00042,12.82155]
[1778433010894,27.2,81239.28,81.8,0.38949,0.00042,12.82156]
[1778433011286,27.2,81239.28,81.8,0.38949,0.00042,12.82158]
[1778433012001,27.2,81239.28,81.8,0.38949,0.00042,12.82158]
[1778433012017,27.2,81237.06,81.8,0.38856,0.00042,12.81242]
[1778433012136,27.2,81237.06,81.8,0.38856,0.00042,12.81242]
[1778433012175,27.2,81237.06,81.8,0.38856,0.00042,12.81242]
[1778433012882,27.2,81237.06,81.8,0.38856,0.00042,12.81242]
[1778433013093,27.2,81227.18,81.8,0.3844,0.00042,12.77075]
[1778433013670,27.2,81221.83,81.8,0.38215,0.00042,12.74761]
[1778433014678,27.2,81221.83,81.8,0.38215,0.00042,12.74761]
[1778433020042,27.2,81221.08,81.8,0.38184,0.00042,12.74436]
[1778433025760,27.2,81222.26,81.8,0.38234,0.00042,12.74954]
[1778433026129,27.2,81222.26,81.8,0.38234,0.00042,12.74954]
[1778433031802,27.2,81222.73,81.8,0.38247,0.00042,12.74377]
[1778433036837,27.2,81222.77,81.8,0.38249,0.00042,12.74395]
[1778433037863,27.2,81222.77,81.8,0.38249,0.00042,12.74395]
[1778433038032,27.2,81222.77,81.8,0.38249,0.00042,12.74395]
[1778433038032,27.2,81222.77,81.8,0.38249,0.00042,12.74395]
[1778433038046,27.2,81222.77,81.8,0.38249,0.00042,12.74395]
[1778433038054,27.2,81222.77,81.8,0.38249,0.00042,12.74395]
[1778433038114,27.2,81222.18,81.8,0.38224,0.00042,12.74138]
[1778433039136,27.2,81216.57,81.8,0.37989,0.00042,12.71669]
[1778433040081,27.2,81216.57,81.8,0.37989,0.00042,12.71669]
[1778433040222,27.2,81215.74,81.8,0.37954,0.00042,12.71299]
[1778433040865,27.2,81215.36,81.8,0.37938,0.00042,12.71129]
[1778433044592,27.2,81215.44,81.8,0.37941,0.00042,12.71164]
[1778433044595,27.2,81215.44,81.8,0.37941,0.00042,12.71164]
[1778433044596,27.2,81215.44,81.8,0.37941,0.00042,12.71164]
[1778433044734,27.2,81215.44,81.8,0.37941,0.00042,12.71164]
[1778433044989,27.2,81215.44,81.8,0.37941,0.00042,12.71164]
[1778433044996,27.2,81221.73,81.8,0.38205,0.00042,12.73937]
[1778433045701,27.2,81221.73,81.8,0.38205,0.00042,12.73937]
[1778433045868,27.2,81221.73,81.8,0.38205,0.00042,12.73937]
[1778433046051,27.2,81229.93,81.8,0.3855,0.00042,12.77472]
[1778433051944,27.21,81230.49,81.8,0.38574,0.00042,12.77715]
[1778433058991,27.21,81229.1,81.8,0.38516,0.00042,12.77132]
[1778433064026,27.21,81230.69,81.8,0.38583,0.00042,12.77811]
[1778433065016,27.21,81230.69,81.8,0.38583,0.00042,12.77811]
[1778433070071,27.21,81230.39,81.8,0.38571,0.00042,12.77686]
[1778433076029,27.21,81230.39,81.8,0.38571,0.00042,12.77687]
[1778433076276,27.21,81230.27,81.8,0.38566,0.00042,12.77637]
[1778433076376,27.21,81230.27,81.8,0.38566,0.00042,12.77637]
[1778433082985,27.21,81230.81,81.8,0.3859,0.00042,12.77874]
[1778433084602,27.21,81232.38,81.8,0.38656,0.00042,12.78543]
[1778433086384,27.21,81232.2,81.8,0.38649,0.00042,12.78471]
[1778433087876,27.21,81235.25,81.8,0.38778,0.00042,12.79752]
[1778433090626,27.22,81236.85,81.8,0.38846,0.00042,12.8042]
[1778433090642,27.22,81236.85,81.8,0.38846,0.00042,12.8042]
[1778433091385,27.22,81236.88,81.8,0.38847,0.00042,12.80434]
[1778433091786,27.22,81236.88,81.8,0.38847,0.00042,12.80434]
[1778433091887,27.22,81238.32,81.8,0.38902,0.00042,12.80253]
[1778433092480,27.22,81232.65,81.8,0.38663,0.00042,12.77891]
[1778433095460,27.22,81229.84,81.8,0.38545,0.00042,12.76706]
[1778433097626,27.22,81229.33,81.8,0.38524,0.00042,12.76499]
[1778433101531,27.22,81229.73,81.8,0.38543,0.00042,12.76687]
[1778433103522,27.23,81233.68,81.8,0.3871,0.00042,12.78361]
[1778433107162,27.23,81231.76,81.8,0.3863,0.00042,12.77559]
[1778433107529,27.23,81230.2,81.8,0.38564,0.00042,12.76899]
[1778433109780,27.23,81234.73,81.8,0.38756,0.00042,12.78812]
[1778433115653,27.23,81232.6,81.8,0.38667,0.00042,12.77926]
[1778433119209,27.23,81232.55,81.8,0.38665,0.00042,12.77906]
[1778433120066,27.23,81233.26,81.8,0.38695,0.00042,12.78205]
[1778433125463,27.23,81234.96,81.8,0.38767,0.00042,12.78922]
[1778433126669,27.23,81234.96,81.8,0.38767,0.00042,12.78922]
[1778433131790,27.23,81239.27,81.8,0.38949,0.00042,12.80711]
[1778433131953,27.23,81239.27,81.8,0.38949,0.00042,12.80711]
[1778433132403,27.23,81240.06,81.8,0.38982,0.00042,12.81035]
[1778433133244,27.23,81240.06,81.8,0.38982,0.00042,12.81035]
[1778433137107,27.24,81243.44,81.8,0.39126,0.00042,12.82419]
[1778433137118,27.24,81243.44,81.8,0.39126,0.00042,12.82419]
[1778433138806,27.24,81245.68,81.8,0.39221,0.00042,12.83326]
[1778433142547,27.24,81250.94,81.8,0.39443,0.00042,12.85421]
[1778433142572,27.24,81250.94,81.8,0.39443,0.00042,12.85421]
[1778433142583,27.24,81250.91,81.8,0.39442,0.00042,12.85409]
[1778433146828,27.24,81251.03,81.8,0.39447,0.00042,12.85461]
[1778433148898,27.24,81254.63,81.8,0.396,0.00042,12.86875]
[1778433151748,27.24,81254.89,81.8,0.39612,0.00042,12.86979]
[1778433158054,27.24,81255.98,81.8,0.39652,0.00042,12.86629]
[1778433163056,27.24,81255.88,81.8,0.39649,0.00042,12.86593]
[1778433163157,27.24,81259.32,81.8,0.39794,0.00042,12.87917]
[1778433164102,27.24,81259.32,81.8,0.39794,0.00042,12.87917]
[1778433165449,27.24,81263.25,81.8,0.39961,0.00042,12.8941]
[1778433167778,27.24,81263.93,81.8,0.39991,0.00042,12.89668]
[1778433169299,27.24,81266.06,81.8,0.40081,0.00042,12.90467]
[1778433170161,27.24,81266.06,81.8,0.40081,0.00042,12.90467]
[1778433170253,27.24,81273.3,81.8,0.4039,0.00043,12.93125]
[1778433170803,27.25,81280.61,81.8,0.40701,0.00043,12.95732]
[1778433173630,27.25,81282.84,81.8,0.40796,0.00043,12.96511]
[1778433173824,27.25,81282.92,81.8,0.408,0.00043,12.96538]
[1778433175284,27.25,81282.92,81.8,0.408,0.00043,12.96538]
[1778433176111,27.24,81279.41,81.8,0.4065,0.00043,12.95308]
[1778433179639,27.24,81277.99,81.8,0.40589,0.00043,12.94803]
[1778433179866,27.24,81278.15,81.8,0.40596,0.00043,12.94857]
[1778433180744,27.24,81278.15,81.8,0.40596,0.00043,12.94857]
[1778433186069,27.24,81279.27,81.8,0.40644,0.00043,12.95256]
[1778433186071,27.24,81279.27,81.8,0.40644,0.00043,12.95256]
[1778433190953,27.24,81280.15,81.8,0.40681,0.00043,12.95568]
[1778433196595,27.25,81284.29,81.8,0.40859,0.00043,12.97019]
[1778433197910,27.25,81284.99,81.8,0.40889,0.00043,12.97261]
[1778433198117,27.25,81284.99,81.8,0.40889,0.00043,12.97261]
[1778433198141,27.25,81284.99,81.8,0.40889,0.00043,12.97261]
[1778433198243,27.25,81289.68,81.8,0.4109,0.00043,12.98862]
[1778433198363,27.25,81289.68,81.8,0.4109,0.00043,12.98862]
[1778433199011,27.25,81292.13,81.8,0.41194,0.00043,12.99684]
[1778433204046,27.25,81294.03,81.8,0.41276,0.00043,13.00322]
[1778433207067,27.25,81297.74,81.8,0.41436,0.00043,13.01542]
[1778433208494,27.25,81298.66,81.8,0.41475,0.00043,13.01842]
[1778433209311,27.25,81298.98,81.8,0.41489,0.00043,13.01946]
[1778433212724,27.25,81300.46,81.8,0.41547,0.00043,13.01652]
[1778433213109,27.25,81300.78,81.8,0.41561,0.00043,13.01754]
[1778433215012,27.25,81301.25,81.8,0.41581,0.00043,13.01904]
[1778433215269,27.25,81301.25,82.0,0.41581,0.00043,13.01904]
[1778433215304,27.25,81301.25,82.0,0.41581,0.00043,13.01904]
[1778433215334,27.25,81301.25,82.0,0.41581,0.00043,13.01904]
[1778433215325,27.25,81303.85,82.0,0.41692,0.00043,13.02732]
[1778433215414,27.25,81303.85,82.0,0.41692,0.00043,13.02732]
[1778433215416,27.25,81303.85,82.0,0.41692,0.00043,13.02732]
[1778433215444,27.25,81303.85,82.0,0.41692,0.00043,13.02732]
[1778433215449,27.25,81303.85,82.0,0.41692,0.00043,13.02732]
[1778433215572,27.25,81303.85,82.0,0.41692,0.00043,13.02732]
[1778433216130,27.25,81318.4,82.0,0.42318,0.00043,13.07177]
[1778433216986,27.25,81318.4,82.0,0.42318,0.00043,13.07177]
[1778433217137,27.25,81323.27,82.0,0.42527,0.00043,13.08595]
[1778433218026,27.25,81323.27,82.0,0.42527,0.00043,13.08595]
[1778433220789,27.25,81323.09,82.0,0.4252,0.00043,13.08545]
[1778433221001,27.25,81323.09,82.0,0.4252,0.00043,13.08545]
[1778433221153,27.25,81323.09,82.0,0.4252,0.00043,13.08545]
[1778433221166,27.25,81327.79,82.0,0.42723,0.00043,13.09879]
[1778433221681,27.25,81327.79,82.0,0.42723,0.00043,13.09879]
[1778433223716,27.25,81330.2,82.0,0.42827,0.00043,13.10551]
[1778433224187,27.25,81326.73,82.0,0.42677,0.00043,13.09583]
[1778433224998,27.25,81326.73,82.0,0.42677,0.00043,13.09583]
[1778433225872,27.25,81325.47,82.0,0.42623,0.00043,13.09226]
[1778433226137,27.25,81325.47,82.0,0.42623,0.00043,13.09226]
[1778433228098,27.25,81325.0,82.0,0.42603,0.00043,13.09093]
[1778433228109,27.25,81325.0,82.0,0.42603,0.00043,13.09093]
[1778433228123,27.25,81325.0,82.0,0.42603,0.00043,13.09093]
[1778433228132,27.25,81325.0,82.0,0.42603,0.00043,13.09093]
[1778433228145,27.25,81325.0,82.0,0.42603,0.00043,13.09093]
[1778433228161,27.25,81325.0,82.0,0.42603,0.00043,13.09093]
[1778433228187,27.25,81325.0,82.0,0.42603,0.00043,13.09093]
[1778433228213,27.25,81325.0,82.0,0.42603,0.00043,13.09093]
[1778433228261,27.25,81320.42,82.0,0.42405,0.00043,13.07774]
[1778433229264,27.25,81315.06,82.0,0.42175,0.00043,13.0619]
[1778433229362,27.25,81315.06,82.0,0.42175,0.00043,13.0619]
[1778433232279,27.25,81312.4,82.0,0.4206,0.00043,13.05388]
[1778433232285,27.25,81311.13,82.0,0.42006,0.00043,13.05002]
[1778433234873,27.25,81309.26,82.0,0.41926,0.00043,13.04428]
[1778433235306,27.25,81313.17,82.0,0.42093,0.00043,13.05622]
[1778433236055,27.25,81313.17,82.0,0.42093,0.00043,13.05622]
[1778433236313,27.25,81313.51,82.0,0.42108,0.00043,13.05725]
[1778433237784,27.26,81313.51,82.0,0.42108,0.00043,13.05726]
[1778433238327,27.26,81312.8,82.0,0.42078,0.00043,13.05512]
[1778433242742,27.26,81313.0,82.0,0.42087,0.00043,13.05573]
[1778433243362,27.26,81317.47,82.0,0.42279,0.00043,13.0691]
[1778433248519,27.26,81319.97,82.0,0.42387,0.00043,13.07648]
[1778433248605,27.26,81319.97,82.0,0.42387,0.00043,13.07648]
[1778433248648,27.26,81319.97,82.0,0.42387,0.00043,13.07648]
[1778433248678,27.26,81319.97,82.0,0.42387,0.00043,13.07648]
[1778433250082,27.26,81324.56,82.0,0.42585,0.00043,13.08973]
[1778433253920,27.26,81324.65,82.0,0.42588,0.00043,13.08998]
[1778433253952,27.26,81324.65,82.0,0.42588,0.00043,13.08998]
[1778433253956,27.26,81324.65,82.0,0.42588,0.00043,13.08998]
[1778433254009,27.26,81324.65,82.0,0.42588,0.00043,13.08998]
[1778433254041,27.26,81324.65,82.0,0.42588,0.00043,13.08998]
[1778433254831,27.26,81323.76,82.0,0.4255,0.00043,13.08744]
[1778433254926,27.26,81326.92,82.0,0.42686,0.00043,13.09641]
[1778433255641,27.26,81326.92,82.0,0.42686,0.00043,13.09641]
[1778433256295,27.26,81326.92,82.0,0.42686,0.00043,13.09641]
[1778433255684,27.26,81327.86,82.0,0.42727,0.00043,13.09907]
[1778433256976,27.26,81327.86,82.0,0.42727,0.00043,13.09907]
[1778433257232,27.26,81327.86,82.0,0.42727,0.00043,13.09907]
[1778433257965,27.26,81327.94,82.0,0.4273,0.00043,13.09929]
[1778433258269,27.26,81324.81,82.0,0.42595,0.00043,13.09045]
[1778433258848,27.26,81324.81,82.0,0.42595,0.00043,13.09045]
[1778433259328,27.26,81324.81,82.0,0.42595,0.00043,13.09045]
[1778433259353,27.26,81324.81,82.0,0.42595,0.00043,13.09045]
[1778433260098,27.26,81324.19,82.0,0.42569,0.00043,13.08869]
[1778433260258,27.26,81324.19,82.0,0.42569,0.00043,13.08869]
[1778433261692,27.26,81328.1,82.0,0.42737,0.00043,13.09973]
[1778433265537,27.26,81327.39,82.0,0.42707,0.00043,13.09775]
[1778433265923,27.26,81327.39,82.0,0.42707,0.00043,13.09775]
[1778433265927,27.26,81327.39,82.0,0.42707,0.00043,13.09775]
[1778433265943,27.26,81327.18,82.0,0.42698,0.00043,13.09716]
[1778433267081,27.26,81327.18,82.0,0.42698,0.00043,13.09716]
[1778433267182,27.26,81330.52,82.0,0.42842,0.00043,13.10647]
[1778433267547,27.26,81333.59,82.0,0.42974,0.00043,13.11488]
[1778433271597,27.26,81334.38,82.0,0.43009,0.00043,13.11703]
[1778433271666,27.26,81334.38,82.0,0.43009,0.00043,13.11703]
[1778433271709,27.26,81334.38,82.0,0.43009,0.00043,13.11703]
[1778433271922,27.26,81334.38,82.0,0.43009,0.00043,13.11703]
[1778433271935,27.26,81334.38,82.0,0.43005,0.00043,13.10939]
[1778433272597,27.26,81339.28,82.0,0.43217,0.00043,13.12245]
[1778433273923,27.26,81339.28,82.0,0.43217,0.00043,13.12245]
[1778433274819,27.26,81339.7,82.0,0.43235,0.00043,13.12355]
[1778433276700,27.26,81338.37,82.0,0.43178,0.00043,13.12007]
[1778433278373,27.26,81338.4,82.0,0.43179,0.00043,13.12016]
[1778433278427,27.26,81338.16,82.0,0.43169,0.00043,13.11953]
[1778433278886,27.26,81338.16,82.0,0.43169,0.00043,13.11953]
[1778433278943,27.26,81338.16,82.0,0.43169,0.00043,13.11953]
[1778433279124,27.26,81338.16,82.0,0.43169,0.00043,13.11953]
[1778433279246,27.26,81332.73,82.0,0.42934,0.00043,13.10496]
[1778433280650,27.27,81335.54,82.0,0.43056,0.00043,13.11257]
[1778433281179,27.27,81335.54,82.0,0.43056,0.00043,13.11257]
[1778433284528,27.27,81338.82,82.0,0.43198,0.00043,13.12131]
[1778433284538,27.27,81338.82,82.0,0.43198,0.00043,13.12131]
[1778433284597,27.27,81338.82,82.0,0.43198,0.00043,13.12131]
[1778433284682,27.27,81335.36,82.0,0.43049,0.00043,13.11212]
[1778433285689,27.27,81331.53,82.0,0.42883,0.00043,13.10173]
[1778433287400,27.27,81331.53,82.0,0.42883,0.00043,13.10173]
[1778433287703,27.27,81330.93,82.0,0.42858,0.00043,13.1001]
[1778433293853,27.27,81331.41,82.0,0.42879,0.00043,13.10145]
[1778433296767,27.27,81334.61,82.0,0.43018,0.00043,13.1102]
[1778433301803,27.27,81334.71,82.0,0.43023,0.00043,13.11049]
[1778433306838,27.28,81333.54,82.0,0.42973,0.00043,13.10736]
[1778433308633,27.28,81333.11,82.0,0.42954,0.00043,13.1062]
[1778433308830,27.28,81333.11,82.0,0.42954,0.00043,13.1062]
[1778433309356,27.28,81333.11,82.0,0.42954,0.00043,13.1062]
[1778433309366,27.28,81333.11,82.0,0.42954,0.00043,13.1062]
[1778433309417,27.28,81333.11,82.0,0.42954,0.00043,13.1062]
[1778433309450,27.28,81333.11,82.0,0.42954,0.00043,13.1062]
[1778433308852,27.28,81333.32,82.0,0.42963,0.00043,13.10677]
[1778433309859,27.28,81337.36,82.0,0.43138,0.00043,13.11763]
[1778433310467,27.28,81337.36,82.0,0.43138,0.00043,13.11763]
[1778433310469,27.28,81337.36,82.0,0.43138,0.00043,13.11763]
[1778433311461,27.28,81338.31,82.0,0.43179,0.00043,13.12016]
[1778433314541,27.28,81337.12,82.0,0.43129,0.00043,13.11705]
[1778433314589,27.28,81337.12,82.0,0.43129,0.00043,13.11705]
[1778433314895,27.28,81339.71,82.0,0.43241,0.00043,13.12389]
[1778433315477,27.28,81339.71,82.0,0.43241,0.00043,13.12389]
[1778433321947,27.29,81342.14,82.0,0.43348,0.00043,13.13031]
[1778433323233,27.29,81342.14,82.0,0.43348,0.00043,13.13031]
[1778433323389,27.29,81342.14,82.0,0.43348,0.00043,13.13031]
[1778433323700,27.29,81342.14,82.0,0.43348,0.00043,13.13032]
[1778433323701,27.29,81342.14,82.0,0.43348,0.00043,13.13032]
[1778433325056,27.29,81344.4,82.0,0.43446,0.00043,13.13612]
[1778433325157,27.29,81344.24,82.0,0.43439,0.00043,13.13573]
[1778433326340,27.29,81344.24,82.0,0.43439,0.00043,13.13573]
[1778433326408,27.29,81341.42,82.0,0.43317,0.00043,13.1285]
[1778433327415,27.3,81345.61,82.0,0.43499,0.00043,13.13922]
[1778433327872,27.3,81345.61,82.0,0.43499,0.00043,13.13922]
[1778433327875,27.3,81345.61,82.0,0.43499,0.00043,13.13922]
[1778433327989,27.3,81348.57,82.0,0.43627,0.00043,13.14663]
[1778433329727,27.3,81350.77,82.0,0.43722,0.00043,13.15205]
[1778433329844,27.3,81350.77,82.0,0.43722,0.00043,13.15205]
[1778433329960,27.3,81350.77,82.0,0.43722,0.00043,13.15205]
[1778433329962,27.3,81350.77,82.0,0.43722,0.00043,13.15205]
[1778433330215,27.3,81350.77,82.0,0.43722,0.00043,13.15205]
[1778433330382,27.3,81350.77,82.0,0.43722,0.00043,13.15205]
[1778433330408,27.3,81352.73,82.0,0.43807,0.00043,13.15682]
[1778433331459,27.3,81361.12,82.0,0.44167,0.00043,13.16891]
[1778433332722,27.3,81361.06,82.0,0.44165,0.00043,13.16878]
[1778433332726,27.3,81361.06,82.0,0.44165,0.00043,13.16878]
[1778433333350,27.3,81361.06,82.0,0.44165,0.00043,13.16878]
[1778433333358,27.3,81361.06,82.0,0.44165,0.00043,13.16878]
[1778433333436,27.3,81362.74,82.0,0.44238,0.00043,13.17261]
[1778433334035,27.3,81366.64,82.0,0.44407,0.00043,13.18131]
[1778433335628,27.3,81367.75,82.0,0.44455,0.00043,13.18374]
[1778433337306,27.3,81370.6,82.0,0.44579,0.00043,13.1899]
[1778433337524,27.3,81372.57,82.0,0.44665,0.00043,13.19408]
[1778433337551,27.3,81372.57,82.0,0.44665,0.00043,13.19408]
[1778433337578,27.3,81372.57,82.0,0.44665,0.00043,13.19408]
[1778433337585,27.3,81372.57,82.0,0.44665,0.00043,13.19408]
[1778433337911,27.3,81372.57,82.0,0.44665,0.00043,13.19408]
[1778433338409,27.31,81361.34,82.0,0.44178,0.00043,13.16947]
[1778433339072,27.3,81353.36,82.0,0.43832,0.00043,13.15079]
[1778433343104,27.31,81352.97,82.0,0.43816,0.00043,13.14987]
[1778433343472,27.31,81352.97,82.0,0.43816,0.00043,13.14987]
[1778433343656,27.31,81354.8,82.0,0.43895,0.00043,13.15425]
[1778433344195,27.31,81354.8,82.0,0.43895,0.00043,13.15425]
[1778433344211,27.31,81361.36,82.0,0.44179,0.00043,13.16953]
[1778433345878,27.31,81364.1,82.0,0.44298,0.00043,13.17572]
[1778433346121,27.31,81364.98,82.0,0.44336,0.00043,13.17768]
[1778433346721,27.31,81364.98,82.0,0.44336,0.00043,13.17768]
[1778433347128,27.31,81364.27,82.0,0.44305,0.00043,13.1761]
[1778433348234,27.31,81364.27,82.0,0.44305,0.00043,13.1761]
[1778433348335,27.31,81364.25,82.0,0.44304,0.00043,13.17606]
[1778433348779,27.31,81364.25,82.0,0.44304,0.00043,13.17606]
[1778433348805,27.31,81364.25,82.0,0.44304,0.00043,13.17606]
[1778433348900,27.31,81364.25,82.0,0.44304,0.00043,13.17606]
[1778433349359,27.31,81364.25,82.0,0.44304,0.00043,13.17606]
[1778433349413,27.31,81357.75,82.0,0.44023,0.00043,13.16122]
[1778433349555,27.31,81357.75,82.0,0.44023,0.00043,13.16122]
[1778433350149,27.31,81350.27,82.0,0.43699,0.00043,13.14332]
[1778433350875,27.31,81350.27,82.0,0.43699,0.00043,13.14332]
[1778433354310,27.31,81347.92,82.0,0.43598,0.00043,13.13753]
[1778433354344,27.31,81346.25,82.0,0.43525,0.00043,13.13336]
[1778433354552,27.31,81346.25,82.0,0.43525,0.00043,13.13336]
[1778433354641,27.31,81346.25,82.0,0.43525,0.00043,13.13336]
[1778433354649,27.31,81346.25,82.0,0.43525,0.00043,13.13336]
[1778433355444,27.31,81341.32,82.0,0.43312,0.00043,13.12079]
[1778433356503,27.31,81341.32,82.0,0.43312,0.00043,13.12079]
[1778433360450,27.31,81340.71,82.0,0.43286,0.00043,13.1192]
[1778433361107,27.31,81340.57,82.0,0.4328,0.00043,13.11883]
[1778433361226,27.31,81341.52,82.0,0.43321,0.00043,13.12129]
[1778433364249,27.31,81336.45,82.0,0.43102,0.00043,13.10802]
[1778433364599,27.31,81336.45,82.0,0.43102,0.00043,13.10802]
[1778433365256,27.31,81336.24,82.0,0.43094,0.00043,13.10748]
[1778433365931,27.31,81336.24,82.0,0.43094,0.00043,13.10748]
[1778433367181,27.31,81337.71,82.0,0.43157,0.00043,13.11138]
[1778433367576,27.31,81337.85,82.0,0.43163,0.00043,13.11175]
[1778433368967,27.31,81337.91,82.0,0.43166,0.00043,13.11191]
[1778433369883,27.31,81336.93,82.0,0.43124,0.00043,13.10932]
[1778433371822,27.31,81336.78,82.0,0.43117,0.00043,13.10893]
[1778433376820,27.31,81339.36,82.0,0.43229,0.00043,13.11574]
[1778433377665,27.31,81339.36,82.0,0.43229,0.00043,13.11574]
[1778433378355,27.31,81339.36,82.0,0.43229,0.00043,13.11574]
[1778433379110,27.31,81339.15,82.0,0.4322,0.00043,13.11519]
[1778433380857,27.31,81339.43,82.0,0.43232,0.00043,13.11592]
[1778433384155,27.31,81339.43,82.0,0.43232,0.00043,13.11592]
[1778433388235,27.31,81336.34,82.0,0.43098,0.00043,13.10776]
[1778433388417,27.31,81335.63,82.0,0.43068,0.00043,13.10587]
[1778433388560,27.31,81335.63,82.0,0.43068,0.00043,13.10587]
[1778433388560,27.31,81335.63,82.0,0.43068,0.00043,13.10587]
[1778433389424,27.31,81329.21,82.0,0.42791,0.00043,13.08838]
[1778433391944,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433391985,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433392079,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433392185,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433392209,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433392426,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433392438,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433392471,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433392488,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433392562,27.31,81329.14,82.0,0.42784,0.00043,13.08054]
[1778433392542,27.31,81322.32,82.0,0.4249,0.00043,13.06127]
[1778433392628,27.31,81322.32,82.0,0.4249,0.00043,13.06127]
[1778433393515,27.31,81322.32,82.0,0.4249,0.00043,13.06127]
[1778433393542,27.31,81313.24,82.0,0.421,0.00043,13.03451]
[1778433395340,27.31,81310.69,82.0,0.4199,0.00043,13.02678]
[1778433397158,27.31,81307.32,82.0,0.41846,0.00043,13.01642]
[1778433397239,27.31,81307.32,82.0,0.41846,0.00043,13.01642]
[1778433397328,27.31,81307.32,82.0,0.41846,0.00043,13.01642]
[1778433397481,27.31,81306.31,82.0,0.41802,0.00043,13.01329]
[1778433397633,27.31,81306.31,82.0,0.41802,0.00043,13.01329]
[1778433399805,27.31,81308.25,82.0,0.41886,0.00043,13.01931]
[1778433400164,27.31,81308.25,82.0,0.41886,0.00043,13.01931]
[1778433400502,27.31,81306.93,82.0,0.41829,0.00043,13.01521]
[1778433403316,27.31,81305.64,82.0,0.41774,0.00043,13.01121]
[1778433403423,27.31,81305.64,82.0,0.41774,0.00043,13.01121]
[1778433404143,27.31,81305.39,82.0,0.41763,0.00043,13.01044]
[1778433404332,27.31,81305.39,82.0,0.41763,0.00043,13.01044]
[1778433404549,27.31,81305.39,82.0,0.41763,0.00043,13.01044]
[1778433404530,27.31,81301.22,82.0,0.41585,0.00043,12.99726]
[1778433405064,27.31,81301.22,82.0,0.41585,0.00043,12.99726]
[1778433405537,27.31,81297.91,82.0,0.41443,0.00043,12.9866]
[1778433407169,27.31,81297.07,82.0,0.41407,0.00043,12.98387]
[1778433411044,27.31,81297.68,82.0,0.41433,0.00043,12.98585]
[1778433412277,27.31,81297.69,82.0,0.41434,0.00043,12.98589]
[1778433412467,27.31,81297.69,82.0,0.41434,0.00043,12.98588]
[1778433413598,27.31,81291.89,82.0,0.41185,0.00043,12.96678]
[1778433415309,27.31,81291.89,82.0,0.41185,0.00043,12.96678]
[1778433415343,27.31,81291.5,82.0,0.41168,0.00043,12.96546]
[1778433420647,27.31,81291.38,82.0,0.41163,0.00043,12.96509]
[1778433425682,27.31,81292.78,82.0,0.41224,0.00043,12.96978]
[1778433430717,27.32,81291.02,82.0,0.41149,0.00043,12.96393]
[1778433434274,27.32,81291.02,82.0,0.41149,0.00043,12.96393]
[1778433434467,27.32,81291.02,82.0,0.41149,0.00043,12.96394]
[1778433434908,27.32,81291.02,82.0,0.41149,0.00043,12.96394]
[1778433439149,27.32,81292.1,82.0,0.41195,0.00043,12.96754]
[1778433439177,27.32,81292.1,82.0,0.41195,0.00043,12.96754]
[1778433439269,27.32,81292.03,82.0,0.41192,0.00043,12.9673]
[1778433440125,27.32,81292.03,82.0,0.41192,0.00043,12.9673]
[1778433440164,27.31,81286.61,82.0,0.4096,0.00043,12.949]
[1778433441679,27.31,81284.34,82.0,0.40863,0.00043,12.94121]
[1778433441744,27.31,81284.34,82.0,0.40863,0.00043,12.94121]
[1778433441748,27.31,81284.34,82.0,0.40863,0.00043,12.94121]
[1778433441760,27.31,81284.34,82.0,0.40863,0.00043,12.94121]
[1778433441785,27.31,81284.34,82.0,0.40863,0.00043,12.94121]
[1778433442699,27.31,81282.9,82.0,0.40801,0.00043,12.93622]
[1778433444234,27.31,81282.88,82.0,0.408,0.00043,12.93614]
[1778433444595,27.31,81282.88,82.0,0.408,0.00043,12.93614]
[1778433444984,27.31,81282.04,82.0,0.40764,0.00043,12.93322]
[1778433445029,27.31,81280.01,82.0,0.40678,0.00043,12.92612]
[1778433445902,27.31,81280.01,82.0,0.40678,0.00043,12.92612]
[1778433446119,27.31,81280.86,82.0,0.40714,0.00043,12.92911]
[1778433447428,27.31,81280.86,82.0,0.40714,0.00043,12.92911]
[1778433447529,27.31,81281.65,82.0,0.40748,0.00043,12.93187]
[1778433449360,27.31,81281.69,82.0,0.4075,0.00043,12.93202]
[1778433452674,27.32,81283.82,82.0,0.40836,0.00043,12.93171]
[1778433452811,27.32,81283.82,82.0,0.40836,0.00043,12.93171]
[1778433454014,27.32,81284.58,82.0,0.40868,0.00043,12.93434]
[1778433454420,27.32,81284.58,82.0,0.40868,0.00043,12.93434]
[1778433454522,27.32,81284.13,82.0,0.40849,0.00043,12.9328]
[1778433454628,27.32,81284.13,82.0,0.40849,0.00043,12.9328]
[1778433454902,27.32,81284.13,82.0,0.40849,0.00043,12.9328]
[1778433455003,27.32,81288.62,82.0,0.41041,0.00043,12.94815]
[1778433457907,27.32,81294.04,82.0,0.41273,0.00043,12.96629]
[1778433462942,27.32,81294.06,82.0,0.41275,0.00043,12.96639]
[1778433466350,27.32,81293.97,82.0,0.41271,0.00043,12.9661]
[1778433468410,27.32,81292.16,82.0,0.41194,0.00043,12.96011]
[1778433472958,27.32,81294.79,82.0,0.41307,0.00043,12.96887]
[1778433476875,27.32,81296.07,82.0,0.41362,0.00043,12.97311]
[1778433478446,27.32,81295.91,82.0,0.41355,0.00043,12.97259]
[1778433479319,27.32,81295.87,82.0,0.41354,0.00043,12.97246]
[1778433479368,27.32,81295.73,82.0,0.41348,0.00043,12.97202]
[1778433480113,27.32,81295.73,82.0,0.41348,0.00043,12.97202]
[1778433480124,27.32,81295.73,82.0,0.41348,0.00043,12.97202]
[1778433480541,27.32,81295.73,82.0,0.41348,0.00043,12.97202]
[1778433480642,27.33,81295.73,82.0,0.41348,0.00043,12.97204]
[1778433480869,27.33,81295.73,82.0,0.41348,0.00043,12.97204]
[1778433481633,27.33,81295.73,82.0,0.41348,0.00043,12.97204]
[1778433481069,27.33,81299.55,82.0,0.41512,0.00043,12.98449]
[1778433482547,27.33,81299.55,82.0,0.41512,0.00043,12.98449]
[1778433482649,27.33,81304.28,82.0,0.41716,0.00043,12.99958]
[1778433488120,27.33,81304.62,82.0,0.41731,0.00043,13.00072]
[1778433493156,27.34,81304.47,82.0,0.41726,0.00043,13.00032]
[1778433493912,27.34,81304.47,82.0,0.41726,0.00043,13.00032]
[1778433498809,27.34,81305.55,82.0,0.41773,0.00043,13.00376]
[1778433504338,27.34,81304.6,82.0,0.41733,0.00043,13.00084]
[1778433504438,27.34,81304.56,82.0,0.41731,0.00043,13.00072]
[1778433510274,27.35,81305.16,82.0,0.41759,0.00043,13.0027]
[1778433514104,27.35,81305.06,82.0,0.4175,0.00043,12.9947]
[1778433514105,27.35,81305.06,82.0,0.4175,0.00043,12.9947]
[1778433516665,27.35,81309.63,82.0,0.41947,0.00043,13.00891]
[1778433516700,27.35,81309.63,82.0,0.41947,0.00043,13.00891]
[1778433516761,27.35,81312.17,82.0,0.42056,0.00043,13.01665]
[1778433517323,27.35,81315.88,82.0,0.42215,0.00043,13.02778]
[1778433517699,27.35,81315.88,82.0,0.42215,0.00043,13.02778]
[1778433517704,27.35,81315.88,82.0,0.42215,0.00043,13.02778]
[1778433517717,27.35,81315.88,82.0,0.42215,0.00043,13.02778]
[1778433518700,27.35,81322.66,82.0,0.42507,0.00043,13.04759]
[1778433518701,27.35,81322.66,82.0,0.42507,0.00043,13.04759]
[1778433521645,27.35,81323.07,82.0,0.42525,0.00043,13.04879]
[1778433521659,27.35,81323.07,82.0,0.42525,0.00043,13.04879]
[1778433521671,27.35,81323.07,82.0,0.42525,0.00043,13.04879]
[1778433521901,27.35,81323.8,82.0,0.42557,0.00043,13.05088]
[1778433522358,27.35,81329.72,82.0,0.42812,0.00043,13.0675]
[1778433522705,27.35,81329.72,82.0,0.42812,0.00043,13.0675]
[1778433522799,27.35,81329.72,82.0,0.42812,0.00043,13.0675]
[1778433522802,27.35,81329.72,82.0,0.42812,0.00043,13.0675]
[1778433522803,27.35,81329.72,82.0,0.42812,0.00043,13.0675]
[1778433522978,27.35,81329.72,82.0,0.42812,0.00043,13.0675]
[1778433523079,27.35,81329.72,82.0,0.42812,0.00043,13.0675]
[1778433523625,27.35,81333.1,82.0,0.42957,0.00043,13.07674]
[1778433524372,27.35,81338.1,82.0,0.43173,0.00043,13.0901]
[1778433528165,27.35,81338.82,82.0,0.43205,0.00043,13.092]
[1778433528400,27.35,81342.97,82.0,0.43384,0.00043,13.10275]
[1778433528767,27.35,81342.97,82.0,0.43384,0.00043,13.10275]
[1778433529498,27.35,81346.83,82.0,0.43551,0.00043,13.11252]
[1778433534453,27.36,81350.23,82.0,0.43698,0.00043,13.12095]
[1778433537476,27.36,81347.02,82.0,0.4356,0.00043,13.11303]
[1778433539826,27.36,81347.38,82.0,0.43575,0.00043,13.11394]
[1778433539840,27.36,81347.38,82.0,0.43575,0.00043,13.11394]
[1778433540541,27.36,81345.24,82.0,0.43483,0.00043,13.10859]
[1778433543576,27.36,81342.91,82.0,0.43383,0.00043,13.10268]
[1778433543630,27.36,81342.91,82.0,0.43383,0.00043,13.10268]
[1778433543614,27.36,81342.86,82.0,0.43381,0.00043,13.10256]
[1778433544723,27.36,81349.38,82.0,0.43662,0.00043,13.11892]
[1778433544724,27.36,81349.38,82.0,0.43662,0.00043,13.11892]
[1778433545533,27.36,81353.18,82.0,0.43827,0.00043,13.12815]
[1778433550568,27.36,81353.93,82.0,0.43859,0.00043,13.12994]
[1778433555317,27.36,81353.98,82.0,0.43861,0.00043,13.13005]
[1778433555353,27.36,81353.98,82.0,0.43861,0.00043,13.13005]
[1778433556111,27.36,81353.98,82.0,0.43861,0.00043,13.13005]
[1778433557738,27.36,81353.9,82.0,0.43858,0.00043,13.12987]
[1778433558627,27.36,81348.89,82.0,0.43641,0.00043,13.11771]
[1778433560334,27.36,81347.93,82.0,0.436,0.00043,13.11535]
[1778433563693,27.36,81348.11,82.0,0.43608,0.00043,13.11583]
[1778433563772,27.37,81348.14,82.0,0.4361,0.00043,13.11592]
[1778433563806,27.37,81348.14,82.0,0.4361,0.00043,13.11592]
[1778433563924,27.37,81348.14,82.0,0.4361,0.00043,13.11592]
[1778433564670,27.37,81341.43,82.0,0.4332,0.00043,13.09897]
[1778433565401,27.37,81341.43,82.0,0.4332,0.00043,13.09897]
[1778433565580,27.37,81341.43,82.0,0.4332,0.00043,13.09897]
[1778433565679,27.37,81341.43,82.0,0.4332,0.00043,13.09897]
[1778433565735,27.37,81339.35,82.0,0.43231,0.00043,13.09358]
[1778433566269,27.37,81339.35,82.0,0.43231,0.00043,13.09358]
[1778433566684,27.37,81334.87,82.0,0.43038,0.00043,13.08173]
[1778433567950,27.37,81335.19,82.0,0.43052,0.00043,13.0826]
[1778433568698,27.37,81335.47,82.0,0.43064,0.00043,13.08337]
[1778433569404,27.37,81335.47,82.0,0.43064,0.00043,13.08337]
[1778433569706,27.37,81335.12,82.0,0.43049,0.00043,13.08244]
[1778433570131,27.37,81335.12,82.0,0.43049,0.00043,13.08244]
[1778433570712,27.37,81335.18,82.0,0.43052,0.00043,13.08262]
[1778433570844,27.37,81335.18,82.0,0.43052,0.00043,13.08262]
[1778433571728,27.37,81335.18,82.0,0.43052,0.00043,13.08262]
[1778433571719,27.37,81335.12,82.0,0.43045,0.00043,13.07479]
[1778433572244,27.37,81335.12,82.0,0.43045,0.00043,13.07479]
[1778433573315,27.37,81334.81,82.0,0.43032,0.00043,13.07398]
[1778433573426,27.37,81334.81,82.0,0.43032,0.00043,13.07398]
[1778433573733,27.37,81333.76,82.0,0.42987,0.00043,13.07118]
[1778433574440,27.37,81333.76,82.0,0.42987,0.00043,13.07118]
[1778433577432,27.37,81332.14,82.0,0.42917,0.00043,13.06679]
[1778433577623,27.37,81332.14,82.0,0.42917,0.00043,13.06679]
[1778433578900,27.37,81332.87,82.0,0.42949,0.00043,13.06877]
[1778433578963,27.37,81332.87,82.0,0.42949,0.00043,13.06877]
[1778433583237,27.37,81337.53,82.0,0.4315,0.00043,13.08124]
[1778433583260,27.37,81337.53,82.0,0.4315,0.00043,13.08124]
[1778433583294,27.37,81337.53,82.0,0.4315,0.00043,13.08124]
[1778433584810,27.37,81341.41,82.0,0.43317,0.00043,13.09136]
[1778433586720,27.37,81341.41,82.0,0.43317,0.00043,13.09136]
[1778433586749,27.37,81341.24,82.0,0.4331,0.00043,13.09093]
[1778433592874,27.38,81342.72,82.0,0.43375,0.00043,13.09477]
[1778433596165,27.38,81343.41,82.0,0.43405,0.00043,13.09654]
[1778433601787,27.38,81343.62,82.0,0.43414,0.00043,13.09711]
[1778433602383,27.38,81343.62,82.0,0.43414,0.00043,13.09711]
[1778433602477,27.38,81343.62,82.0,0.43414,0.00043,13.09711]
[1778433603693,27.38,81344.07,82.0,0.43434,0.00043,13.09826]
[1778433603805,27.38,81346.32,82.0,0.43531,0.00043,13.10394]
[1778433608986,27.38,81348.77,82.0,0.43637,0.00043,13.11003]
[1778433613169,27.38,81348.85,82.0,0.43641,0.00043,13.11022]
[1778433613270,27.38,81348.92,82.0,0.43644,0.00043,13.1104]
[1778433618442,27.38,81350.28,82.0,0.43703,0.00043,13.11376]
[1778433619850,27.38,81351.67,82.0,0.43763,0.00043,13.11714]
[1778433623174,27.38,81351.71,82.0,0.43765,0.00043,13.11725]
[1778433625535,27.38,81351.69,82.0,0.43764,0.00043,13.11721]
[1778433631142,27.39,81352.25,82.0,0.43785,0.00043,13.11094]
[1778433636106,27.39,81352.0,82.0,0.43775,0.00043,13.11034]
[1778433639540,27.39,81353.3,82.0,0.43831,0.00043,13.11349]
[1778433639572,27.39,81353.3,82.0,0.43831,0.00043,13.11349]
[1778433639602,27.39,81353.3,82.0,0.43831,0.00043,13.11349]
[1778433640662,27.39,81357.37,82.0,0.44007,0.00043,13.12312]
[1778433640823,27.39,81357.37,82.0,0.44007,0.00043,13.12312]
[1778433641782,27.39,81359.9,82.0,0.44117,0.00043,13.12897]
[1778433641866,27.39,81359.9,82.0,0.44117,0.00043,13.12897]
[1778433643612,27.39,81360.69,82.0,0.44151,0.00043,13.13078]
[1778433643613,27.39,81361.23,82.0,0.44175,0.00043,13.13202]
[1778433646866,27.39,81361.54,82.0,0.44188,0.00043,13.13271]
[1778433646890,27.39,81361.54,82.0,0.44188,0.00043,13.13271]
[1778433647254,27.39,81357.87,82.0,0.44029,0.00043,13.12428]
[1778433649057,27.39,81356.49,82.0,0.43969,0.00043,13.12106]
[1778433649268,27.39,81356.23,82.0,0.43958,0.00043,13.12045]
[1778433650522,27.39,81356.23,82.0,0.43958,0.00043,13.12045]
[1778433650623,27.39,81356.16,82.0,0.43955,0.00043,13.1203]
[1778433656321,27.39,81356.63,82.0,0.43976,0.00043,13.12141]
[1778433656900,27.39,81356.63,82.0,0.43976,0.00043,13.12141]
[1778433657102,27.39,81356.63,82.0,0.43976,0.00043,13.12141]
[1778433659676,27.39,81356.94,82.0,0.43989,0.00043,13.12213]
[1778433662075,27.39,81356.73,82.0,0.4398,0.00043,13.12165]
[1778433667398,27.39,81356.86,82.0,0.43986,0.00043,13.12196]
[1778433670095,27.39,81356.89,82.0,0.43987,0.00043,13.12203]
[1778433670102,27.39,81356.89,82.0,0.43987,0.00043,13.12203]
[1778433670109,27.39,81356.89,82.0,0.43987,0.00043,13.12203]
[1778433670419,27.39,81360.84,82.0,0.44158,0.00043,13.13115]
[1778433671426,27.39,81364.34,82.0,0.4431,0.00043,13.13904]
[1778433672020,27.39,81364.34,82.0,0.4431,0.00043,13.13904]
[1778433672433,27.39,81364.72,82.0,0.44327,0.00043,13.13989]
[1778433676169,27.39,81365.35,82.0,0.44354,0.00043,13.14127]
[1778433676186,27.39,81365.35,82.0,0.44354,0.00043,13.14127]
[1778433676187,27.39,81365.35,82.0,0.44354,0.00043,13.14127]
[1778433676207,27.39,81365.35,82.0,0.44354,0.00043,13.14127]
[1778433676210,27.39,81365.35,82.0,0.44354,0.00043,13.14127]
[1778433676243,27.39,81365.35,82.0,0.44354,0.00043,13.14127]
[1778433676369,27.39,81365.35,82.0,0.44354,0.00043,13.14127]
[1778433676851,27.39,81367.18,82.0,0.44433,0.00043,13.14528]
[1778433677749,27.39,81370.32,82.0,0.44569,0.00043,13.15206]
[1778433678514,27.39,81370.32,82.0,0.44569,0.00043,13.15206]
[1778433679544,27.39,81371.54,82.0,0.44622,0.00043,13.15465]
[1778433683512,27.39,81375.73,82.0,0.44804,0.00043,13.16338]
[1778433684939,27.39,81375.95,82.0,0.44814,0.00043,13.16383]
[1778433684944,27.39,81375.95,82.0,0.44814,0.00043,13.16383]
[1778433685144,27.39,81375.95,82.0,0.44814,0.00043,13.16383]
[1778433686036,27.39,81377.54,82.0,0.44883,0.00043,13.16706]
[1778433686838,27.39,81377.54,82.0,0.44883,0.00043,13.16706]
[1778433687701,27.4,81379.08,82.0,0.4495,0.00043,13.17016]
[1778433693582,27.4,81378.9,82.0,0.44939,0.00043,13.1622]
[1778433697360,27.4,81381.8,82.0,0.45065,0.00043,13.16793]
[1778433698617,27.4,81388.12,82.0,0.4534,0.00043,13.17997]
[1778433699344,27.4,81388.12,82.0,0.4534,0.00043,13.17997]
[1778433700203,27.4,81389.87,82.0,0.45416,0.00043,13.18319]
[1778433700267,27.4,81389.87,82.0,0.45416,0.00043,13.18319]
[1778433700279,27.4,81389.87,82.0,0.45416,0.00043,13.18319]
[1778433700769,27.4,81389.87,82.0,0.45416,0.00043,13.18319]
[1778433700870,27.4,81391.68,82.0,0.45495,0.00043,13.18647]
[1778433702843,27.4,81393.81,82.0,0.45588,0.00044,13.19027]
[1778433703616,27.4,81394.01,82.0,0.45596,0.00044,13.19063]
[1778433703652,27.4,81394.32,82.0,0.4561,0.00044,13.19118]
[1778433706774,27.4,81394.63,82.0,0.45624,0.00043,13.19174]
[1778433707337,27.4,81394.96,82.0,0.45638,0.00043,13.19233]
[1778433707394,27.4,81394.96,82.0,0.45638,0.00043,13.19233]
[1778433707439,27.4,81394.96,82.0,0.45638,0.00043,13.19233]
[1778433707680,27.4,81399.52,82.0,0.45837,0.00044,13.20014]
[1778433708085,27.4,81399.52,82.0,0.45837,0.00044,13.20014]
[1778433708102,27.4,81399.52,82.0,0.45837,0.00044,13.20014]
[1778433708119,27.4,81399.52,82.0,0.45837,0.00044,13.20014]
[1778433708125,27.4,81399.52,82.0,0.45837,0.00044,13.20014]
[1778433708687,27.41,81406.28,82.0,0.46132,0.00044,13.21111]
[1778433709187,27.41,81406.28,82.0,0.46132,0.00044,13.21111]
[1778433709188,27.41,81406.28,82.0,0.46132,0.00044,13.21111]
[1778433709753,27.41,81409.36,82.0,0.46266,0.00044,13.21588]
[1778433711094,27.41,81409.51,82.0,0.46273,0.00044,13.21611]
[1778433711708,27.41,81409.83,82.0,0.46287,0.00044,13.21661]
[1778433712565,27.41,81409.83,82.0,0.46287,0.00044,13.21661]
[1778433717800,27.41,81409.48,82.0,0.46272,0.00044,13.21609]
[1778433717915,27.42,81409.63,82.0,0.46279,0.00044,13.21633]
[1778433723792,27.43,81407.93,82.0,0.46207,0.00044,13.21379]
[1778433725965,27.43,81407.59,82.0,0.46193,0.00044,13.21328]
[1778433726023,27.43,81407.59,82.0,0.46193,0.00044,13.21328]
[1778433726049,27.43,81407.59,82.0,0.46193,0.00044,13.21328]
[1778433726081,27.43,81407.59,82.0,0.46193,0.00044,13.21328]
[1778433726084,27.43,81407.59,82.0,0.46193,0.00044,13.21328]
[1778433726813,27.43,81397.07,82.0,0.45735,0.00043,13.19616]
[1778433727642,27.43,81397.07,82.0,0.45735,0.00043,13.19616]
[1778433727820,27.43,81391.61,82.0,0.45498,0.00043,13.18658]
[1778433729834,27.43,81387.86,82.0,0.45335,0.00043,13.17973]
[1778433731794,27.43,81387.83,82.0,0.45334,0.00043,13.17967]
[1778433731828,27.43,81387.83,82.0,0.45334,0.00043,13.17967]
[1778433731863,27.43,81387.83,82.0,0.45334,0.00043,13.17967]
[1778433731884,27.43,81386.23,82.0,0.45264,0.00043,13.17668]
[1778433731967,27.43,81386.23,82.0,0.45264,0.00043,13.17668]
[1778433732909,27.43,81386.23,82.0,0.45264,0.00043,13.17668]
[1778433732857,27.43,81377.49,82.0,0.44885,0.00043,13.15964]
[1778433733527,27.43,81377.49,82.0,0.44885,0.00043,13.15964]
[1778433733866,27.43,81375.59,82.0,0.44802,0.00043,13.15578]
[1778433735020,27.43,81374.03,82.0,0.44734,0.00043,13.15256]
[1778433735837,27.43,81374.03,82.0,0.44734,0.00043,13.15256]
[1778433736474,27.43,81373.94,82.0,0.4473,0.00043,13.15237]
[1778433736921,27.43,81374.95,82.0,0.44774,0.00043,13.15446]
[1778433737894,27.43,81378.59,82.0,0.44932,0.00043,13.16184]
[1778433738901,27.43,81382.47,82.0,0.451,0.00043,13.16948]
[1778433744943,27.43,81381.8,82.0,0.45071,0.00043,13.16816]
[1778433745955,27.43,81381.8,82.0,0.45071,0.00043,13.16816]
[1778433745974,27.43,81381.8,82.0,0.45071,0.00043,13.16816]
[1778433745981,27.43,81381.8,82.0,0.45071,0.00043,13.16816]
[1778433746675,27.43,81381.8,82.0,0.45071,0.00043,13.16816]
[1778433746777,27.43,81384.07,82.0,0.45169,0.00043,13.17254]
[1778433747784,27.43,81384.07,82.0,0.45169,0.00043,13.17254]
[1778433747847,27.43,81388.1,82.0,0.45344,0.00043,13.18013]
[1778433747998,27.43,81388.1,82.0,0.45344,0.00043,13.18013]
[1778433748655,27.43,81388.1,82.0,0.45344,0.00043,13.18013]
[1778433748709,27.43,81390.41,82.0,0.45444,0.00043,13.18436]
[1778433750126,27.43,81395.71,82.0,0.45675,0.00043,13.19377]
[1778433756022,27.43,81398.09,82.0,0.45776,0.00044,13.19024]
[1778433759519,27.43,81398.18,82.0,0.4578,0.00044,13.19039]
[1778433759637,27.43,81398.18,82.0,0.4578,0.00044,13.19039]
[1778433760667,27.42,81393.95,82.0,0.45595,0.00043,13.18307]
[1778433761059,27.42,81388.99,82.0,0.4538,0.00043,13.17414]
[1778433762939,27.42,81388.99,82.0,0.4538,0.00043,13.17414]
[1778433765950,27.43,81388.4,82.0,0.45354,0.00043,13.17306]
[1778433766092,27.43,81388.18,82.0,0.45345,0.00043,13.17265]
[1778433767099,27.42,81384.74,82.0,0.45195,0.00043,13.16619]
[1778433768826,27.42,81384.74,82.0,0.45195,0.00043,13.16619]
[1778433768879,27.42,81384.7,82.0,0.45193,0.00043,13.16611]
[1778433769966,27.42,81384.7,82.0,0.45194,0.00043,13.16611]
[1778433770596,27.42,81384.7,82.0,0.45194,0.00043,13.16611]
[1778433770660,27.42,81384.77,82.0,0.45197,0.00043,13.16625]
[1778433772000,27.42,81384.93,82.0,0.45203,0.00043,13.16655]
[1778433772223,27.42,81387.44,82.0,0.45312,0.00043,13.17127]
[1778433778227,27.42,81388.28,82.0,0.45349,0.00043,13.17282]
[1778433778245,27.42,81388.28,82.0,0.45349,0.00043,13.17282]
[1778433778324,27.42,81388.28,82.0,0.45348,0.00043,13.17281]
[1778433779519,27.42,81391.21,82.0,0.45476,0.00043,13.17816]
[1778433781091,27.42,81392.54,82.0,0.45534,0.00043,13.18055]
[1778433782361,27.42,81392.96,82.0,0.45552,0.00043,13.1813]
[1778433784734,27.42,81393.06,82.0,0.45556,0.00043,13.18148]
[1778433785485,27.42,81393.13,82.0,0.45559,0.00043,13.18161]
[1778433787239,27.42,81398.53,82.0,0.45795,0.00044,13.19097]
[1778433791095,27.43,81400.31,82.0,0.45872,0.00044,13.19397]
[1778433791593,27.43,81400.31,82.0,0.45872,0.00044,13.19397]
[1778433791625,27.43,81400.31,82.0,0.45872,0.00044,13.19397]
[1778433791663,27.43,81400.31,82.0,0.45872,0.00044,13.19397]
[1778433791742,27.43,81400.31,82.0,0.45872,0.00044,13.19397]
[1778433791770,27.43,81399.5,82.0,0.45837,0.00044,13.19262]
[1778433792622,27.43,81399.5,82.0,0.45837,0.00044,13.19262]
[1778433792633,27.43,81399.5,82.0,0.45837,0.00044,13.19262]
[1778433792675,27.43,81399.5,82.0,0.45837,0.00044,13.19262]
[1778433792839,27.43,81401.35,82.0,0.45918,0.00044,13.19569]
[1778433793727,27.43,81401.35,82.0,0.45918,0.00044,13.19569]
[1778433793728,27.43,81401.35,82.0,0.45918,0.00044,13.19569]
[1778433793731,27.43,81409.25,82.0,0.46262,0.00044,13.20821]
[1778433794651,27.43,81409.25,82.0,0.46262,0.00044,13.20821]
[1778433795365,27.43,81410.85,82.0,0.46332,0.00044,13.21063]
[1778433797600,27.43,81411.69,82.0,0.46369,0.00044,13.2119]
[1778433797864,27.43,81411.69,82.0,0.46369,0.00044,13.2119]
[1778433797930,27.43,81411.69,82.0,0.46369,0.00044,13.2119]
[1778433797911,27.44,81411.59,82.0,0.46365,0.00044,13.21175]
[1778433798316,27.44,81403.61,82.0,0.46017,0.00044,13.19941]
[1778433799323,27.43,81398.61,82.0,0.458,0.00043,13.19117]
[1778433803885,27.43,81398.09,82.0,0.45777,0.00043,13.19028]
[1778433803931,27.43,81398.28,82.0,0.45785,0.00043,13.1906]
[1778433804672,27.43,81398.28,82.0,0.45785,0.00043,13.1906]
[1778433804761,27.43,81397.58,82.0,0.45755,0.00043,13.18941]
[1778433806493,27.43,81398.27,82.0,0.45785,0.00043,13.19058]
[1778433806610,27.43,81398.27,82.0,0.45785,0.00043,13.19058]
[1778433806944,27.43,81398.27,82.0,0.45785,0.00043,13.19058]
[1778433806977,27.43,81398.27,82.0,0.45785,0.00043,13.19058]
[1778433806712,27.43,81398.17,82.0,0.4578,0.00043,13.19041]
[1778433807379,27.43,81405.94,82.0,0.46118,0.00044,13.2031]
[1778433808832,27.43,81409.05,82.0,0.46254,0.00044,13.20793]
[1778433809130,27.43,81409.05,82.0,0.46254,0.00044,13.20793]
[1778433812423,27.44,81409.53,82.0,0.46273,0.00044,13.20108]
[1778433812501,27.44,81409.53,82.0,0.46273,0.00044,13.20108]
[1778433812516,27.44,81408.64,82.0,0.46235,0.00044,13.19973]
[1778433813421,27.44,81403.7,82.0,0.4602,0.00044,13.19198]
[1778433817659,27.44,81402.8,82.0,0.45981,0.00044,13.19052]
[1778433817760,27.44,81402.8,82.0,0.4598,0.00044,13.19052]
[1778433819012,27.44,81402.34,82.0,0.4596,0.00044,13.18977]
[1778433819463,27.44,81396.39,82.0,0.45701,0.00043,13.1798]
[1778433822760,27.44,81394.83,82.0,0.45634,0.00043,13.17709]
[1778433822762,27.44,81394.83,82.0,0.45634,0.00043,13.17709]
[1778433826484,27.44,81393.4,82.0,0.45571,0.00043,13.17457]
[1778433826486,27.44,81393.4,82.0,0.45571,0.00043,13.17457]
[1778433826629,27.44,81393.4,82.0,0.45571,0.00043,13.17457]
[1778433827521,27.44,81396.79,82.0,0.45719,0.00044,13.18048]
[1778433828681,27.44,81400.09,82.0,0.45862,0.00044,13.18606]
[1778433829333,27.44,81400.09,82.0,0.45862,0.00044,13.18606]
[1778433829344,27.44,81400.09,82.0,0.45862,0.00044,13.18606]
[1778433829378,27.44,81400.09,82.0,0.45862,0.00044,13.18606]
[1778433829660,27.44,81403.87,82.0,0.46027,0.00044,13.19224]
[1778433830306,27.44,81403.87,82.0,0.46027,0.00044,13.19224]
[1778433830324,27.44,81403.87,82.0,0.46027,0.00044,13.19224]
[1778433830331,27.44,81403.87,82.0,0.46027,0.00044,13.19224]
[1778433830382,27.44,81403.87,82.0,0.46027,0.00044,13.19224]
[1778433830881,27.44,81403.87,82.0,0.46027,0.00044,13.19224]
[1778433830982,27.44,81409.04,82.0,0.46252,0.00044,13.20032]
[1778433831299,27.44,81409.04,82.0,0.46252,0.00044,13.20032]
[1778433831354,27.44,81409.04,82.0,0.46252,0.00044,13.20032]
[1778433831796,27.44,81409.04,82.0,0.46252,0.00044,13.20032]
[1778433831866,27.44,81409.04,82.0,0.46252,0.00044,13.20032]
[1778433831869,27.44,81409.04,82.0,0.46252,0.00044,13.20032]
[1778433832014,27.44,81409.04,82.0,0.46252,0.00044,13.20032]
[1778433832022,27.44,81409.04,82.0,0.46252,0.00044,13.20032]
[1778433831985,27.44,81412.17,82.0,0.46388,0.00044,13.20502]
[1778433832134,27.44,81412.17,82.0,0.46388,0.00044,13.20502]
[1778433832239,27.44,81412.17,82.0,0.46388,0.00044,13.20502]
[1778433832396,27.44,81412.17,82.0,0.46388,0.00044,13.20502]
[1778433833219,27.44,81412.02,82.0,0.46382,0.00044,13.20481]
[1778433833563,27.44,81408.55,82.0,0.46231,0.00044,13.1996]
[1778433835550,27.44,81408.28,82.0,0.4622,0.00044,13.19919]
[1778433837415,27.45,81408.22,82.0,0.46218,0.00044,13.19912]
[1778433837916,27.45,81408.21,82.0,0.46218,0.00044,13.19911]
[1778433838694,27.45,81408.21,82.0,0.46218,0.00044,13.19911]
[1778433838806,27.45,81408.21,82.0,0.46218,0.00044,13.19911]
[1778433838809,27.45,81408.21,82.0,0.46218,0.00044,13.19911]
[1778433839605,27.45,81399.92,82.0,0.45857,0.00044,13.18583]
[1778433842885,27.45,81397.4,82.0,0.45747,0.00043,13.18158]
[1778433845352,27.45,81396.54,82.0,0.45709,0.00043,13.18011]
[1778433847912,27.45,81394.32,82.0,0.45613,0.00043,13.17626]
[1778433854710,27.45,81396.19,82.0,0.45694,0.00043,13.17951]
[1778433859746,27.45,81396.81,82.0,0.45721,0.00043,13.18057]
[1778433860261,27.45,81396.81,82.0,0.45721,0.00043,13.18057]
[1778433865641,27.45,81396.25,82.0,0.45697,0.00043,13.1796]
[1778433865923,27.45,81396.25,82.0,0.45697,0.00043,13.1796]
[1778433865944,27.45,81396.25,82.0,0.45697,0.00043,13.1796]
[1778433866041,27.45,81395.5,82.0,0.45664,0.00043,13.1783]
[1778433866797,27.45,81392.24,82.0,0.45522,0.00043,13.17256]
[1778433872839,27.44,81389.21,82.0,0.45387,0.00043,13.15941]
[1778433877874,27.44,81389.82,82.0,0.45413,0.00043,13.1605]
[1778433880272,27.44,81390.43,82.0,0.45439,0.00043,13.1616]
[1778433885931,27.43,81391.55,82.0,0.45487,0.00044,13.16359]
[1778433886544,27.43,81391.55,82.0,0.45487,0.00044,13.16359]
[1778433886938,27.43,81391.58,82.0,0.45488,0.00044,13.16364]
[1778433889046,27.43,81389.64,82.0,0.45403,0.00044,13.16012]
[1778433889959,27.43,81389.67,82.0,0.45404,0.00044,13.16017]
[1778433891836,27.43,81389.31,82.0,0.45389,0.00044,13.1595]
[1778433891973,27.43,81389.25,82.0,0.45386,0.00044,13.15939]
[1778433893190,27.43,81388.18,82.0,0.45339,0.00044,13.15741]
[1778433893291,27.43,81388.18,82.0,0.45339,0.00044,13.15741]
[1778433899022,27.42,81388.46,82.0,0.45351,0.00044,13.1579]
[1778433899168,27.42,81388.46,82.0,0.45351,0.00044,13.1579]
[1778433901562,27.42,81386.53,82.0,0.45266,0.00044,13.15429]
[1778433905449,27.42,81386.91,82.0,0.45282,0.00044,13.15497]
[1778433911115,27.41,81385.89,82.0,0.45237,0.00044,13.15301]
[1778433911118,27.41,81385.89,82.0,0.45237,0.00044,13.15301]
[1778433914498,27.41,81387.11,82.0,0.45289,0.00044,13.15529]
[1778433918428,27.41,81388.06,82.0,0.4533,0.00044,13.15704]
[1778433919198,27.4,81388.2,82.0,0.45336,0.00044,13.15728]
[1778433919895,27.4,81388.2,82.0,0.45336,0.00044,13.15728]
[1778433922841,27.4,81387.77,82.0,0.45317,0.00044,13.15648]
[1778433925679,27.4,81386.03,82.0,0.4524,0.00044,13.15318]
[1778433930293,27.39,81389.06,82.0,0.45371,0.00044,13.15879]
[1778433932314,27.39,81388.58,82.0,0.45347,0.00044,13.15026]
[1778433932316,27.39,81388.58,82.0,0.45347,0.00044,13.15026]
[1778433938278,27.38,81387.61,82.0,0.45304,0.00044,13.14841]
[1778433943331,27.38,81387.21,82.0,0.45285,0.00044,13.14762]
[1778433945559,27.38,81387.06,82.0,0.45279,0.00044,13.14733]
[1778433946352,27.38,81383.05,82.0,0.45103,0.00044,13.13966]
[1778433949754,27.38,81380.16,82.0,0.44977,0.00044,13.13398]
[1778433949856,27.37,81380.05,82.0,0.44972,0.00044,13.13376]
[1778433954118,27.37,81375.5,82.0,0.44773,0.00044,13.12451]
[1778433954480,27.37,81375.5,82.0,0.44773,0.00044,13.12451]
[1778433954581,27.37,81375.11,82.0,0.44756,0.00044,13.1237]
[1778433963084,27.36,81374.3,82.0,0.4472,0.00044,13.12197]
[1778433963192,27.36,81374.58,82.0,0.44731,0.00044,13.12251]
[1778433963471,27.36,81374.84,82.0,0.44742,0.00044,13.12305]
[1778433964893,27.36,81374.84,82.0,0.44742,0.00044,13.12305]
[1778433964994,27.36,81375.42,82.0,0.44768,0.00044,13.12425]
[1778433970996,27.36,81375.97,82.0,0.44791,0.00044,13.12535]
[1778433974548,27.35,81379.65,82.0,0.4495,0.00044,13.13277]
[1778433978755,27.35,81380.05,82.0,0.44967,0.00044,13.13354]
[1778433978800,27.35,81380.17,82.0,0.44972,0.00044,13.13377]
[1778433981220,27.35,81380.71,82.0,0.44996,0.00044,13.13484]
[1778433981978,27.35,81380.71,82.0,0.44996,0.00044,13.13484]
[1778433982078,27.35,81380.71,82.0,0.44996,0.00044,13.13484]
[1778433983615,27.35,81380.88,82.0,0.45003,0.00044,13.13517]
[1778433984996,27.35,81380.73,82.0,0.44996,0.00044,13.13486]
[1778433985017,27.34,81380.55,82.0,0.44988,0.00044,13.1345]
[1778433990660,27.34,81377.79,82.0,0.44867,0.00044,13.12894]
[1778433991289,27.34,81377.79,82.0,0.44867,0.00044,13.12894]
[1778433991372,27.34,81377.79,82.0,0.44864,0.00044,13.12129]
[1778433993584,27.34,81377.79,82.0,0.44864,0.00044,13.12129]
[1778433993871,27.34,81377.79,82.0,0.44864,0.00044,13.12129]
[1778433994911,27.34,81376.37,82.0,0.44802,0.00044,13.11838]
[1778433995012,27.34,81373.38,82.0,0.44672,0.00044,13.11218]
[1778433995798,27.34,81373.38,82.0,0.44672,0.00044,13.11218]
[1778433996880,27.34,81372.68,82.0,0.44641,0.00044,13.1107]
[1778433998378,27.34,81370.17,82.0,0.44531,0.00044,13.10534]
[1778434001966,27.34,81368.81,82.0,0.44472,0.00044,13.10239]
[1778434003267,27.34,81369.03,82.0,0.44481,0.00044,13.10286]
[1778434004829,27.34,81369.01,82.0,0.4448,0.00044,13.10281]
[1778434007488,27.34,81368.8,82.0,0.44471,0.00044,13.10235]
[1778434007491,27.34,81368.8,82.0,0.44471,0.00044,13.10235]
[1778434007509,27.34,81368.8,82.0,0.44471,0.00044,13.10235]
[1778434007521,27.34,81368.8,82.0,0.44471,0.00044,13.10235]
[1778434007781,27.34,81375.15,82.0,0.44748,0.00044,13.11582]
[1778434008788,27.34,81381.27,82.0,0.45015,0.00044,13.12821]
[1778434010430,27.34,81382.55,82.0,0.45071,0.00044,13.13072]
[1778434010431,27.34,81382.55,82.0,0.45071,0.00044,13.13072]
[1778434010701,27.34,81382.55,82.0,0.45071,0.00044,13.13072]
[1778434012333,27.33,81382.64,82.0,0.45074,0.00044,13.13089]
[1778434017580,27.33,81383.66,82.0,0.45118,0.00044,13.13285]
[1778434021096,27.33,81384.95,82.0,0.45174,0.00044,13.13533]
[1778434022290,27.33,81386.15,82.0,0.45227,0.00044,13.13761]
[1778434022331,27.33,81386.15,82.0,0.45227,0.00044,13.13761]
[1778434022808,27.33,81386.15,82.0,0.45227,0.00044,13.13761]
[1778434022892,27.33,81389.58,82.0,0.45376,0.00044,13.14402]
[1778434025176,27.33,81392.05,82.0,0.45484,0.00044,13.14853]
[1778434026462,27.33,81391.31,82.0,0.45452,0.00044,13.14718]
[1778434027125,27.33,81391.31,82.0,0.45452,0.00044,13.14718]
[1778434027162,27.33,81387.81,82.0,0.45298,0.00044,13.14071]
[1778434028340,27.33,81387.78,82.0,0.45297,0.00044,13.14065]
[1778434028679,27.33,81387.78,82.0,0.45297,0.00044,13.14065]
[1778434028964,27.33,81387.78,82.0,0.45297,0.00044,13.14065]
[1778434029044,27.33,81387.78,82.0,0.45297,0.00044,13.14065]
[1778434029943,27.32,81377.94,82.0,0.44867,0.00044,13.12144]
[1778434034976,27.32,81378.43,82.0,0.44888,0.00044,13.12243]
[1778434035665,27.32,81378.43,82.0,0.44888,0.00044,13.12243]
[1778434041018,27.32,81375.67,82.0,0.44768,0.00044,13.11679]
[1778434045528,27.32,81375.67,82.0,0.44768,0.00044,13.11679]
[1778434046096,27.32,81375.67,82.0,0.44768,0.00044,13.11679]
[1778434048213,27.32,81374.28,82.0,0.44707,0.00044,13.11391]
[1778434049074,27.33,81374.09,82.0,0.44699,0.00044,13.11352]
[1778434051050,27.33,81374.09,82.0,0.44699,0.00044,13.11352]
[1778434051088,27.32,81374.55,82.0,0.44716,0.00044,13.10681]
[1778434055021,27.33,81374.55,82.0,0.44716,0.00044,13.10682]
[1778434055044,27.33,81374.55,82.0,0.44716,0.00044,13.10682]
[1778434055070,27.33,81374.55,82.0,0.44716,0.00044,13.10682]
[1778434055130,27.33,81374.55,82.0,0.44716,0.00044,13.10682]
[1778434055154,27.33,81374.55,82.0,0.44716,0.00044,13.10682]
[1778434055208,27.33,81374.55,82.0,0.44716,0.00044,13.10682]
[1778434055601,27.33,81374.55,82.0,0.44716,0.00044,13.10682]
[1778434056123,27.33,81367.59,82.0,0.44412,0.00044,13.09194]
[1778434057130,27.32,81364.36,82.0,0.44271,0.00044,13.08477]
[1778434062166,27.32,81365.52,82.0,0.44321,0.00044,13.08734]
[1778434067255,27.32,81365.47,82.0,0.44319,0.00044,13.08721]
[1778434068208,27.32,81363.9,82.0,0.4425,0.00044,13.08369]
[1778434073243,27.32,81365.17,82.0,0.44305,0.00044,13.08652]
[1778434073682,27.32,81365.17,82.0,0.44305,0.00044,13.08652]
[1778434073684,27.32,81365.17,82.0,0.44305,0.00044,13.08652]
[1778434077746,27.32,81363.35,82.0,0.44226,0.00044,13.08242]
[1778434083313,27.32,81364.22,82.0,0.44263,0.00044,13.08436]
[1778434088814,27.31,81364.64,82.0,0.44281,0.00044,13.08529]
[1778434094390,27.31,81364.14,82.0,0.44259,0.00044,13.08413]
[1778434098818,27.31,81364.42,82.0,0.44271,0.00044,13.08475]
[1778434104489,27.31,81364.64,82.0,0.4428,0.00044,13.08521]
[1778434109490,27.31,81363.51,82.0,0.4423,0.00044,13.08266]
[1778434109524,27.31,81359.95,82.0,0.44075,0.00044,13.07451]
[1778434110531,27.31,81356.92,82.0,0.43943,0.00044,13.06743]
[1778434115802,27.31,81358.26,82.0,0.43997,0.00044,13.0629]
[1778434124629,27.31,81359.07,82.0,0.44033,0.00044,13.0648]
[1778434129664,27.31,81358.84,82.0,0.44023,0.00044,13.06426]
[1778434134058,27.31,81358.66,82.0,0.44015,0.00044,13.06383]
[1778434134699,27.31,81362.08,82.0,0.44164,0.00044,13.07173]
[1778434139734,27.3,81364.85,82.0,0.44284,0.00044,13.07797]
[1778434141263,27.3,81364.85,82.0,0.44284,0.00044,13.07797]
[1778434141334,27.3,81364.85,82.0,0.44284,0.00044,13.07797]
[1778434141880,27.3,81363.41,82.0,0.44221,0.00044,13.07473]
[1778434142568,27.3,81364.26,82.0,0.44259,0.00044,13.07665]
[1778434143257,27.3,81364.26,82.0,0.44259,0.00044,13.07665]
[1778434142756,27.3,81367.1,82.0,0.44383,0.00044,13.08297]
[1778434143763,27.3,81366.51,82.0,0.44357,0.00044,13.08167]
[1778434147595,27.3,81365.46,82.0,0.44311,0.00044,13.07934]
[1778434148195,27.3,81365.16,82.0,0.44298,0.00044,13.07867]
[1778434148409,27.3,81365.16,82.0,0.44298,0.00044,13.07867]
[1778434149104,27.3,81365.16,82.0,0.44298,0.00044,13.07867]
[1778434149206,27.3,81365.16,82.0,0.44298,0.00044,13.07868]
[1778434149895,27.3,81365.16,82.0,0.44298,0.00044,13.07868]
[1778434152169,27.3,81365.1,82.0,0.44295,0.00044,13.07854]
[1778434152271,27.3,81365.28,82.0,0.44303,0.00044,13.07894]
[1778434152513,27.3,81365.28,82.0,0.44303,0.00044,13.07894]
[1778434153364,27.3,81365.28,82.0,0.44303,0.00044,13.07894]
[1778434153946,27.3,81366.77,82.0,0.44368,0.00044,13.08225]
[1778434154038,27.31,81367.93,82.0,0.44419,0.00044,13.08481]
[1778434154458,27.31,81367.93,82.0,0.44419,0.00044,13.08481]
[1778434154842,27.3,81369.59,82.0,0.44492,0.00044,13.08842]
[1778434156467,27.31,81369.58,82.0,0.44491,0.00044,13.08841]
[1778434156522,27.31,81369.58,82.0,0.44491,0.00044,13.08841]
[1778434156613,27.31,81369.58,82.0,0.44491,0.00044,13.08841]
[1778434156814,27.31,81369.58,82.0,0.44491,0.00044,13.08841]
[1778434158457,27.31,81373.3,82.0,0.44654,0.00044,13.09636]
[1778434159878,27.31,81374.19,82.0,0.44693,0.00044,13.09823]
[1778434162524,27.31,81374.89,82.0,0.44724,0.00044,13.0997]
[1778434167933,27.31,81374.83,82.0,0.44721,0.00044,13.09958]
[1778434171426,27.31,81374.59,82.0,0.44711,0.00044,13.09908]
[1778434178003,27.31,81374.86,82.0,0.4472,0.00044,13.09199]
[1778434183038,27.31,81376.0,82.0,0.4477,0.00044,13.09436]
[1778434183553,27.31,81376.0,82.0,0.4477,0.00044,13.09436]
[1778434184045,27.31,81375.24,82.0,0.44736,0.00044,13.09279]
[1778434185635,27.31,81375.24,82.0,0.44736,0.00044,13.09279]
[1778434185750,27.31,81375.24,82.0,0.44736,0.00044,13.09279]
[1778434186059,27.31,81376.1,82.0,0.44774,0.00044,13.09458]
[1778434187066,27.31,81379.11,82.0,0.44906,0.00044,13.10073]
[1778434193411,27.32,81378.38,82.0,0.44876,0.00044,13.09932]
[1778434194873,27.32,81378.38,82.0,0.44876,0.00044,13.09933]
[1778434195122,27.32,81377.22,82.0,0.44826,0.00044,13.09698]
[1778434197069,27.32,81375.83,82.0,0.44765,0.00044,13.09413]
[1778434197962,27.32,81375.42,82.0,0.44747,0.00044,13.09329]
[1778434200503,27.33,81374.68,82.0,0.44715,0.00044,13.09177]
[1778434205244,27.33,81374.82,82.0,0.44722,0.00044,13.09208]
[1778434205682,27.33,81374.15,82.0,0.44693,0.00044,13.09069]
[1778434206199,27.33,81379.95,82.0,0.44946,0.00044,13.10256]
[1778434211234,27.33,81381.05,82.0,0.44994,0.00044,13.10475]
[1778434212087,27.33,81381.05,82.0,0.44994,0.00044,13.10475]
[1778434212099,27.33,81381.05,82.0,0.44994,0.00044,13.10475]
[1778434212385,27.33,81381.05,82.0,0.44994,0.00044,13.10475]
[1778434212241,27.33,81377.83,82.0,0.44854,0.00044,13.09828]
[1778434213248,27.33,81373.72,82.0,0.44674,0.00044,13.08979]
[1778434216822,27.33,81373.76,82.0,0.44676,0.00044,13.08989]
[1778434222586,27.33,81374.38,82.0,0.44704,0.00044,13.09121]
[1778434226818,27.33,81374.28,82.0,0.447,0.00044,13.09102]
[1778434228213,27.34,81374.28,82.0,0.447,0.00044,13.09102]
[1778434230204,27.34,81374.4,82.0,0.44705,0.00044,13.09128]
[1778434230206,27.34,81374.4,82.0,0.44705,0.00044,13.09128]
[1778434232951,27.34,81372.43,82.0,0.44616,0.00044,13.07948]
[1778434232968,27.34,81372.43,82.0,0.44616,0.00044,13.07948]
[1778434233417,27.34,81372.57,82.0,0.44622,0.00044,13.07978]
[1778434233512,27.34,81372.57,82.0,0.44622,0.00044,13.07978]
[1778434233639,27.34,81372.57,82.0,0.44622,0.00044,13.07978]
[1778434233670,27.34,81372.57,82.0,0.44622,0.00044,13.07978]
[1778434233768,27.34,81372.57,82.0,0.44622,0.00044,13.07978]
[1778434233818,27.34,81372.57,82.0,0.44622,0.00044,13.07978]
[1778434233874,27.34,81372.57,82.0,0.44622,0.00044,13.07978]
[1778434234399,27.34,81359.41,82.0,0.44048,0.00044,13.05059]
[1778434234576,27.34,81359.41,82.0,0.44048,0.00044,13.05059]
[1778434235406,27.34,81352.75,82.0,0.43757,0.00044,13.03477]
[1778434235948,27.34,81352.75,82.0,0.43757,0.00044,13.03477]
[1778434236604,27.34,81352.34,82.0,0.43739,0.00044,13.03377]
[1778434236612,27.34,81352.34,82.0,0.43739,0.00044,13.03377]
[1778434237420,27.34,81352.38,82.0,0.43741,0.00044,13.03386]
[1778434239110,27.34,81352.38,82.0,0.43741,0.00044,13.03386]
[1778434239434,27.34,81352.34,82.0,0.43739,0.00044,13.03378]
[1778434241913,27.34,81352.41,82.0,0.43742,0.00044,13.03394]
[1778434242455,27.34,81352.34,82.0,0.43739,0.00044,13.03377]
[1778434245208,27.34,81352.34,82.0,0.43739,0.00044,13.03377]
[1778434248109,27.34,81353.09,82.0,0.43772,0.00044,13.03561]
[1778434248197,27.34,81353.63,82.0,0.43796,0.00044,13.03692]
[1778434253350,27.34,81353.01,82.0,0.43769,0.00044,13.03544]
[1778434258567,27.34,81353.31,82.0,0.43783,0.00044,13.0362]
[1778434263769,27.34,81354.45,82.0,0.43833,0.00044,13.03896]
[1778434266716,27.35,81355.16,82.0,0.43864,0.00044,13.04066]
[1778434267486,27.35,81356.44,82.0,0.4392,0.00044,13.04371]
[1778434267630,27.35,81359.42,82.0,0.4405,0.00044,13.05069]
[1778434272665,27.35,81359.57,82.0,0.44056,0.00044,13.05104]
[1778434276730,27.35,81360.89,82.0,0.44114,0.00044,13.05408]
[1778434280180,27.34,81363.89,82.0,0.44245,0.00044,13.06089]
[1778434283082,27.34,81364.2,82.0,0.44258,0.00044,13.06158]
[1778434283164,27.34,81364.2,82.0,0.44258,0.00044,13.06158]
[1778434283188,27.34,81364.2,82.0,0.44258,0.00044,13.06158]
[1778434283255,27.34,81364.2,82.0,0.44258,0.00044,13.06158]
[1778434283260,27.34,81364.2,82.0,0.44258,0.00044,13.06158]
[1778434283511,27.34,81364.2,82.0,0.44258,0.00044,13.06158]
[1778434283477,27.34,81364.29,82.0,0.44262,0.00044,13.06178]
[1778434283662,27.34,81364.29,82.0,0.44262,0.00044,13.06178]
[1778434283797,27.34,81364.29,82.0,0.44262,0.00044,13.06178]
[1778434284213,27.34,81364.29,82.0,0.44262,0.00044,13.06178]
[1778434284265,27.34,81375.54,82.0,0.44753,0.00044,13.08605]
[1778434284912,27.34,81375.54,82.0,0.44753,0.00044,13.08605]
[1778434284933,27.34,81375.54,82.0,0.44753,0.00044,13.08605]
[1778434285146,27.34,81375.54,82.0,0.44753,0.00044,13.08605]
[1778434285209,27.34,81388.49,82.0,0.4532,0.00044,13.11152]
[1778434285578,27.34,81388.49,82.0,0.4532,0.00044,13.11152]
[1778434285658,27.34,81388.49,82.0,0.4532,0.00044,13.11152]
[1778434285940,27.34,81388.49,82.0,0.4532,0.00044,13.11152]
[1778434286029,27.34,81393.37,82.0,0.45534,0.00044,13.12043]
[1778434288145,27.34,81396.24,82.0,0.45659,0.00044,13.1255]
[1778434291111,27.34,81394.14,82.0,0.45567,0.00044,13.1218]
[1778434291437,27.34,81394.14,82.0,0.45567,0.00044,13.1218]
[1778434292135,27.34,81394.33,82.0,0.45573,0.00044,13.11449]
[1778434292151,27.34,81394.33,82.0,0.45573,0.00044,13.11449]
[1778434292203,27.34,81394.16,82.0,0.45565,0.00044,13.11418]
[1778434293147,27.34,81394.16,82.0,0.45565,0.00044,13.11418]
[1778434293432,27.34,81394.16,82.0,0.45565,0.00044,13.11418]
[1778434293339,27.34,81389.21,82.0,0.45348,0.00044,13.10519]
[1778434294819,27.34,81393.46,82.0,0.45534,0.00044,13.11293]
[1778434295800,27.34,81393.46,82.0,0.45534,0.00044,13.11293]
[1778434295826,27.34,81393.97,82.0,0.45557,0.00044,13.11383]
[1778434300865,27.34,81392.2,82.0,0.45479,0.00044,13.11065]
[1778434301850,27.34,81392.2,82.0,0.45479,0.00044,13.11065]
[1778434301872,27.34,81392.29,82.0,0.45483,0.00044,13.11081]
[1778434304501,27.34,81392.45,82.0,0.4549,0.00044,13.1111]
[1778434304893,27.34,81393.85,82.0,0.45551,0.00044,13.11362]
[1778434309232,27.34,81393.93,82.0,0.45555,0.00044,13.11376]
[1778434309333,27.34,81393.93,82.0,0.45555,0.00044,13.11377]
[1778434313956,27.35,81397.02,82.0,0.45691,0.00044,13.11921]
[1778434318991,27.35,81397.18,82.0,0.45698,0.00044,13.1195]
[1778434320370,27.35,81397.18,82.0,0.45698,0.00044,13.1195]
[1778434321308,27.35,81396.98,82.0,0.4569,0.00044,13.11916]
[1778434324996,27.35,81395.57,82.0,0.45628,0.00044,13.11672]
[1778434325330,27.35,81392.86,82.0,0.4551,0.00044,13.11191]
[1778434328488,27.35,81391.13,82.0,0.45434,0.00044,13.10878]
[1778434328530,27.35,81391.13,82.0,0.45434,0.00044,13.10878]
[1778434328517,27.35,81390.44,82.0,0.45404,0.00044,13.10752]
[1778434329061,27.35,81383.27,82.0,0.4509,0.00044,13.09397]
[1778434330070,27.35,81379.34,82.0,0.44918,0.00044,13.08619]
[1778434334582,27.35,81377.95,82.0,0.44857,0.00044,13.08338]
[1778434335429,27.35,81377.95,82.0,0.44857,0.00044,13.08338]
[1778434335517,27.35,81375.84,82.0,0.44765,0.00044,13.07905]
[1778434336112,27.35,81372.8,82.0,0.44631,0.00044,13.0727]
[1778434337856,27.35,81372.05,82.0,0.44599,0.00044,13.07111]
[1778434340131,27.35,81370.92,82.0,0.44549,0.00044,13.0687]
[1778434340140,27.35,81369.5,82.0,0.44487,0.00044,13.06564]
[1778434341058,27.35,81369.5,82.0,0.44487,0.00044,13.06564]
[1778434341093,27.35,81369.5,82.0,0.44487,0.00044,13.06564]
[1778434341147,27.35,81364.03,82.0,0.44248,0.00044,13.05356]
[1778434346183,27.35,81366.74,82.0,0.44367,0.00044,13.05961]
[1778434351218,27.35,81365.72,82.0,0.44319,0.00044,13.04967]
[1778434353867,27.35,81365.88,82.0,0.44326,0.00044,13.05003]
[1778434354876,27.35,81366.85,82.0,0.44368,0.00044,13.05217]
[1778434355533,27.35,81366.85,82.0,0.44368,0.00044,13.05217]
[1778434355515,27.35,81362.37,82.0,0.44172,0.00044,13.04214]
[1778434357260,27.35,81359.23,82.0,0.44035,0.00044,13.03492]
[1778434361240,27.35,81358.91,82.0,0.44022,0.00044,13.03419]
[1778434361268,27.35,81358.91,82.0,0.44022,0.00044,13.03419]
[1778434367256,27.35,81359.63,82.0,0.44054,0.00044,13.03588]
[1778434371287,27.35,81359.15,82.0,0.44033,0.00044,13.03478]
[1778434377575,27.36,81359.34,82.0,0.44041,0.00044,13.03524]
[1778434377674,27.36,81359.34,82.0,0.44041,0.00044,13.03524]
[1778434377713,27.36,81359.34,82.0,0.44041,0.00044,13.03524]
[1778434378052,27.36,81359.34,82.0,0.44041,0.00044,13.03524]
[1778434378502,27.36,81349.9,82.0,0.4363,0.00044,13.01263]
[1778434379097,27.36,81349.9,82.0,0.4363,0.00044,13.01263]
[1778434379187,27.36,81349.9,82.0,0.4363,0.00044,13.01263]
[1778434379235,27.36,81349.9,82.0,0.4363,0.00044,13.01263]
[1778434379294,27.36,81349.9,82.0,0.4363,0.00044,13.01263]
[1778434379414,27.36,81344.14,82.0,0.43379,0.00044,12.99816]
[1778434381428,27.36,81341.05,82.0,0.43245,0.00044,12.99019]
[1778434384591,27.36,81342.16,82.0,0.43293,0.00044,12.99308]
[1778434385439,27.36,81339.76,82.0,0.43189,0.00043,12.98682]
[1778434388866,27.36,81339.3,82.0,0.43169,0.00043,12.98562]
[1778434394520,27.36,81339.11,82.0,0.43161,0.00043,12.98515]
[1778434395907,27.36,81339.11,82.0,0.43161,0.00043,12.98515]
[1778434398295,27.36,81338.86,82.0,0.4315,0.00043,12.9845]
[1778434398508,27.36,81338.86,82.0,0.4315,0.00043,12.9845]
[1778434398558,27.36,81338.86,82.0,0.4315,0.00043,12.9845]
[1778434398591,27.36,81337.78,82.0,0.43104,0.00043,12.98164]
[1778434398710,27.36,81337.78,82.0,0.43104,0.00043,12.98164]
[1778434399555,27.36,81329.11,82.0,0.42727,0.00043,12.95804]
[1778434401124,27.36,81326.51,82.0,0.42614,0.00043,12.95072]
[1778434401284,27.36,81326.51,82.0,0.42614,0.00043,12.95072]
[1778434403778,27.36,81326.73,82.0,0.42623,0.00043,12.95131]
[1778434404630,27.36,81326.73,82.0,0.42623,0.00043,12.9513]
[1778434410632,27.35,81324.44,82.0,0.42522,0.00043,12.94475]
[1778434415665,27.35,81324.69,82.0,0.42528,0.00043,12.93769]
[1778434415724,27.35,81324.69,82.0,0.42528,0.00043,12.93769]
[1778434416855,27.35,81324.57,82.0,0.42523,0.00043,12.93735]
[1778434420221,27.35,81324.36,82.0,0.42514,0.00043,12.93675]
[1778434420231,27.35,81324.36,82.0,0.42514,0.00043,12.93675]
[1778434420271,27.35,81324.36,82.0,0.42514,0.00043,12.93675]
[1778434420368,27.35,81324.29,82.0,0.42511,0.00043,12.93656]
[1778434421194,27.35,81333.01,82.0,0.4289,0.00043,12.96096]
[1778434421760,27.35,81333.01,82.0,0.4289,0.00043,12.96096]
[1778434421847,27.35,81333.01,82.0,0.4289,0.00043,12.96096]
[1778434422568,27.35,81333.01,82.0,0.4289,0.00043,12.96096]
[1778434422045,27.35,81336.34,82.0,0.43035,0.00043,12.96997]
[1778434422716,27.35,81336.73,82.0,0.43052,0.00044,12.97102]
[1778434428102,27.35,81337.6,82.0,0.4309,0.00044,12.97332]
[1778434428362,27.35,81337.6,82.0,0.4309,0.00044,12.97332]
[1778434432485,27.35,81337.89,82.0,0.43102,0.00044,12.9741]
[1778434432586,27.35,81340.66,82.0,0.43223,0.00044,12.9814]
[1778434435737,27.35,81343.14,82.0,0.4333,0.00044,12.9878]
[1778434436599,27.35,81343.29,82.0,0.43337,0.00044,12.98818]
[1778434437857,27.35,81343.95,82.0,0.43365,0.00044,12.98987]
[1778434442779,27.35,81345.2,82.0,0.43419,0.00044,12.99304]
[1778434443462,27.35,81345.2,82.0,0.43419,0.00044,12.99304]
[1778434444900,27.35,81346.08,82.0,0.43458,0.00044,12.99527]
[1778434450915,27.35,81345.3,82.0,0.43423,0.00044,12.99325]
[1778434457993,27.34,81346.05,82.0,0.43455,0.00044,12.99513]
[1778434458037,27.34,81346.05,82.0,0.43455,0.00044,12.99513]
[1778434458215,27.34,81346.05,82.0,0.43455,0.00044,12.99513]
[1778434459574,27.34,81345.6,82.0,0.43435,0.00044,12.99397]
[1778434459649,27.34,81336.53,82.0,0.4304,0.00044,12.9703]
[1778434460248,27.34,81336.53,82.0,0.4304,0.00044,12.9703]
[1778434460339,27.34,81332.93,82.0,0.42883,0.00043,12.96055]
[1778434463196,27.34,81332.42,82.0,0.42861,0.00043,12.95916]
[1778434463297,27.34,81331.92,82.0,0.4284,0.00043,12.95779]
[1778434463997,27.34,81331.92,82.0,0.4284,0.00043,12.95779]
[1778434464010,27.34,81332.12,82.0,0.42848,0.00043,12.95834]
[1778434465705,27.34,81331.98,82.0,0.42842,0.00043,12.95796]
[1778434466236,27.34,81331.98,82.0,0.42842,0.00043,12.95796]
[1778434467878,27.34,81331.88,82.0,0.42838,0.00043,12.9577]
[1778434468553,27.34,81331.88,82.0,0.42838,0.00043,12.9577]
[1778434469305,27.34,81330.81,82.0,0.42792,0.00043,12.95475]
[1778434471948,27.35,81331.61,82.0,0.42823,0.00043,12.94923]
[1778434472063,27.35,81331.6,82.0,0.42822,0.00043,12.94921]
[1778434473867,27.35,81331.18,82.0,0.42804,0.00043,12.94805]
[1778434474077,27.35,81330.49,82.0,0.42774,0.00043,12.94614]
[1778434479542,27.35,81330.23,82.0,0.42763,0.00043,12.94545]
[1778434484707,27.35,81326.94,82.0,0.42621,0.00043,12.93628]
[1778434487512,27.35,81326.35,82.0,0.42596,0.00043,12.93465]
[1778434487592,27.35,81326.46,82.0,0.42601,0.00043,12.93497]
[1778434489631,27.35,81326.36,82.0,0.42596,0.00043,12.93469]
[1778434489974,27.35,81324.85,82.0,0.42531,0.00043,12.93039]
[1778434495224,27.36,81324.12,82.0,0.425,0.00043,12.92838]
[1778434495911,27.36,81324.12,82.0,0.425,0.00043,12.92838]
[1778434497238,27.36,81318.35,82.0,0.4225,0.00043,12.9116]
[1778434499260,27.36,81317.19,82.0,0.422,0.00043,12.90817]
[1778434505294,27.37,81318.66,82.0,0.42266,0.00043,12.91268]
[1778434507829,27.37,81317.69,82.0,0.42225,0.00043,12.90986]
[1778434507830,27.37,81317.69,82.0,0.42225,0.00043,12.90986]
[1778434508363,27.37,81317.69,82.0,0.42225,0.00043,12.90986]
[1778434508397,27.37,81317.69,82.0,0.42225,0.00043,12.90986]
[1778434508412,27.37,81317.69,82.0,0.42225,0.00043,12.90986]
[1778434508614,27.37,81312.36,82.0,0.41995,0.00043,12.89388]
[1778434509322,27.37,81307.55,82.0,0.41787,0.00043,12.87907]
[1778434509798,27.37,81307.55,82.0,0.41787,0.00043,12.87907]
[1778434510566,27.37,81307.55,82.0,0.41787,0.00043,12.87907]
[1778434510665,27.37,81306.59,82.0,0.41745,0.00043,12.87609]
[1778434516371,27.37,81304.14,82.0,0.41639,0.00043,12.86836]
[1778434522413,27.37,81302.25,82.0,0.41557,0.00043,12.86233]
[1778434527449,27.37,81301.95,82.0,0.41544,0.00043,12.86135]
[1778434529568,27.37,81301.74,82.0,0.41535,0.00043,12.86068]
[1778434530730,27.37,81301.33,82.0,0.41517,0.00043,12.85936]
[1778434537452,27.37,81301.6,82.0,0.41524,0.00043,12.85242]
[1778434537567,27.37,81301.6,82.0,0.41524,0.00043,12.85242]
[1778434537654,27.37,81301.6,82.0,0.41524,0.00043,12.85242]
[1778434538698,27.37,81311.7,82.0,0.41961,0.00043,12.88407]
[1778434539241,27.37,81311.7,82.0,0.41961,0.00043,12.88407]
[1778434539585,27.37,81312.48,82.0,0.41995,0.00043,12.88646]
[1778434545193,27.37,81311.1,82.0,0.41935,0.00043,12.88224]
[1778434550611,27.37,81310.86,82.0,0.41925,0.00043,12.88151]
[1778434555647,27.37,81311.86,82.0,0.41968,0.00043,12.88456]
[1778434560682,27.37,81312.39,82.0,0.41991,0.00043,12.88616]
[1778434563325,27.37,81312.34,82.0,0.41988,0.00043,12.886]
[1778434563467,27.37,81312.34,82.0,0.41988,0.00043,12.886]
[1778434569434,27.37,81312.75,82.0,0.42005,0.00043,12.88721]
[1778434570752,27.37,81308.39,82.0,0.41816,0.00043,12.8738]
[1778434578808,27.37,81306.78,82.0,0.41746,0.00043,12.86876]
[1778434580775,27.37,81306.5,82.0,0.41734,0.00043,12.86788]
[1778434580855,27.37,81306.5,82.0,0.41734,0.00043,12.86788]
[1778434582443,27.37,81306.1,82.0,0.41717,0.00043,12.86662]
[1778434582728,27.37,81296.39,82.0,0.41297,0.00043,12.8354]
[1778434584851,27.36,81293.19,82.0,0.41159,0.00043,12.82479]
[1778434588879,27.36,81289.21,82.0,0.40987,0.00043,12.81138]
[1778434592789,27.36,81287.5,82.0,0.40913,0.00043,12.80555]
[1778434593467,27.36,81287.55,82.0,0.4091,0.00043,12.7979]
[1778434595361,27.36,81292.6,82.0,0.41128,0.00043,12.81499]
[1778434600574,27.36,81294.67,82.0,0.41217,0.00043,12.82186]
[1778434606614,27.36,81294.15,82.0,0.41194,0.00043,12.82009]
[1778434608000,27.36,81293.81,82.0,0.41179,0.00043,12.81895]
[1778434608015,27.36,81293.88,82.0,0.41182,0.00043,12.81917]
[1778434613087,27.36,81293.52,82.0,0.41167,0.00043,12.81801]
[1778434614412,27.36,81293.58,82.0,0.4117,0.00043,12.81822]
[1778434614498,27.36,81293.6,82.0,0.41171,0.00043,12.81829]
[1778434618030,27.36,81293.61,82.0,0.41171,0.00043,12.81832]
[1778434618086,27.36,81293.75,82.0,0.41177,0.00043,12.81876]
[1778434620251,27.36,81293.98,82.0,0.41187,0.00043,12.81953]
[1778434620719,27.36,81293.94,82.0,0.41185,0.00043,12.81941]
[1778434622108,27.36,81293.91,82.0,0.41184,0.00043,12.8193]
[1778434622204,27.36,81298.02,82.0,0.41361,0.00043,12.83284]
[1778434623121,27.36,81303.66,82.0,0.41605,0.00043,12.85102]
[1778434628156,27.36,81305.45,82.0,0.41682,0.00043,12.85663]
[1778434631768,27.36,81305.49,82.0,0.41683,0.00043,12.85674]
[1778434641247,27.35,81305.52,82.0,0.41682,0.00043,12.8567]
[1778434646282,27.35,81306.37,82.0,0.41718,0.00043,12.8593]
[1778434653331,27.34,81305.72,82.0,0.41684,0.00043,12.84936]
[1778434657116,27.34,81304.8,82.0,0.41643,0.00043,12.84641]
[1778434658600,27.34,81304.67,82.0,0.41637,0.00043,12.84599]
[1778434658692,27.34,81304.77,82.0,0.41642,0.00043,12.8463]
[1778434659630,27.34,81299.87,82.0,0.41429,0.00043,12.83056]
[1778434661387,27.34,81296.28,82.0,0.41273,0.00043,12.81878]
[1778434661908,27.34,81296.28,82.0,0.41273,0.00043,12.81878]
[1778434662394,27.34,81295.87,82.0,0.41255,0.00043,12.81742]
[1778434665109,27.34,81293.32,82.0,0.41145,0.00043,12.80895]
[1778434665488,27.34,81293.32,82.0,0.41145,0.00043,12.80896]
[1778434670450,27.34,81296.57,82.0,0.41285,0.00043,12.8197]
[1778434675485,27.33,81299.8,82.0,0.41424,0.00043,12.8302]
[1778434681034,27.33,81300.39,82.0,0.41449,0.00043,12.83205]
[1778434682291,27.33,81300.43,82.0,0.4145,0.00043,12.83215]
[1778434682534,27.33,81300.37,82.0,0.41447,0.00043,12.83194]
[1778434683023,27.33,81300.37,82.0,0.41447,0.00043,12.83194]
[1778434683541,27.33,81300.43,82.0,0.4145,0.00043,12.83213]
[1778434685819,27.33,81300.43,82.0,0.4145,0.00043,12.83213]
[1778434685868,27.33,81300.43,82.0,0.41449,0.00043,12.8321]
[1778434691597,27.33,81300.22,82.0,0.4144,0.00043,12.83141]
[1778434692013,27.33,81300.22,82.0,0.4144,0.00043,12.83141]
[1778434692914,27.33,81300.22,82.0,0.4144,0.00043,12.83141]
[1778434692099,27.33,81300.22,82.0,0.4144,0.00043,12.83141]
[1778434693611,27.33,81300.93,82.0,0.41471,0.00043,12.83369]
[1778434698647,27.33,81300.52,82.0,0.41453,0.00043,12.83235]
[1778434702469,27.33,81300.59,82.0,0.41456,0.00043,12.83258]
[1778434702872,27.33,81303.82,82.0,0.41596,0.00043,12.84295]
[1778434703681,27.33,81307.25,82.0,0.41745,0.00043,12.85381]
[1778434712203,27.33,81308.4,82.0,0.41795,0.00043,12.85742]
[1778434712790,27.33,81308.4,82.0,0.41795,0.00043,12.85742]
[1778434716071,27.33,81306.39,82.0,0.41703,0.00043,12.84336]
[1778434717780,27.33,81300.79,82.0,0.41461,0.00043,12.8255]
[1778434718589,27.33,81300.79,82.0,0.41461,0.00043,12.8255]
[1778434718716,27.33,81300.79,82.0,0.41461,0.00043,12.8255]
[1778434718901,27.33,81298.66,82.0,0.41368,0.00043,12.81859]
[1778434721928,27.33,81297.23,82.0,0.41306,0.00043,12.81389]
[1778434722815,27.33,81296.3,82.0,0.41266,0.00043,12.8108]
[1778434727850,27.33,81295.14,82.0,0.41216,0.00043,12.807]
[1778434734899,27.33,81292.75,82.0,0.41113,0.00043,12.79909]
[1778434739609,27.33,81291.78,82.0,0.41072,0.00043,12.79587]
[1778434744969,27.34,81292.51,82.0,0.41105,0.00043,12.7984]
[1778434750658,27.34,81291.66,82.0,0.41068,0.00043,12.79557]
[1778434756339,27.34,81290.11,82.0,0.41002,0.00043,12.79042]
[1778434761396,27.34,81291.61,82.0,0.41068,0.00043,12.79554]
[1778434768048,27.35,81291.77,82.0,0.41076,0.00043,12.79615]
[1778434773166,27.35,81290.11,82.0,0.41,0.00043,12.78279]
[1778434778201,27.35,81290.95,82.0,0.41037,0.00043,12.78568]
[1778434783236,27.35,81290.46,82.0,0.41016,0.00043,12.78408]
[1778434789611,27.36,81290.88,82.0,0.41035,0.00043,12.78553]
[1778434795320,27.36,81287.63,82.0,0.40896,0.00043,12.77457]
[1778434796384,27.36,81287.63,82.0,0.40896,0.00043,12.77457]
[1778434798001,27.36,81287.84,82.0,0.40905,0.00043,12.77531]
[1778434798464,27.36,81284.3,82.0,0.40753,0.00043,12.76313]
[1778434803770,27.36,81283.82,82.0,0.40732,0.00043,12.76148]
[1778434810456,27.36,81283.11,82.0,0.40702,0.00043,12.75904]
[1778434811095,27.36,81283.03,82.0,0.40699,0.00043,12.75879]
[1778434812026,27.36,81286.22,82.0,0.40837,0.00043,12.76987]
[1778434812803,27.36,81286.22,82.0,0.40837,0.00043,12.76987]
[1778434812905,27.37,81288.81,82.0,0.40949,0.00043,12.77875]
[1778434814765,27.37,81289.58,82.0,0.40982,0.00043,12.78138]
[1778434816467,27.37,81293.48,82.0,0.41151,0.00043,12.79455]
[1778434821502,27.37,81295.47,82.0,0.41238,0.00043,12.80121]
[1778434826537,27.37,81295.68,82.0,0.41248,0.00043,12.80194]
[1778434827496,27.37,81295.68,82.0,0.41248,0.00043,12.80194]
[1778434833100,27.37,81296.17,82.0,0.41269,0.00043,12.8036]
[1778434836607,27.37,81301.28,82.0,0.41486,0.00043,12.81247]
[1778434837530,27.37,81301.28,82.0,0.41486,0.00043,12.81247]
[1778434841875,27.38,81300.63,82.0,0.41458,0.00043,12.81042]
[1778434841922,27.38,81300.63,82.0,0.41458,0.00043,12.81042]
[1778434841976,27.38,81300.62,82.0,0.41458,0.00043,12.8104]
[1778434843541,27.38,81300.65,82.0,0.4146,0.00043,12.81053]
[1778434843642,27.38,81300.65,82.0,0.4146,0.00043,12.81056]
[1778434849698,27.38,81300.57,82.0,0.41458,0.00043,12.81039]
[1778434852063,27.38,81300.56,82.0,0.41458,0.00043,12.81037]
[1778434853000,27.38,81300.34,82.0,0.41448,0.00043,12.80967]
[1778434853726,27.39,81294.32,82.0,0.41188,0.00043,12.78996]
[1778434858761,27.39,81294.08,82.0,0.41179,0.00043,12.78927]
[1778434863797,27.39,81294.53,82.0,0.412,0.00043,12.79087]
[1778434870091,27.4,81294.45,82.0,0.41198,0.00043,12.79067]
[1778434881925,27.41,81294.7,82.0,0.41213,0.00043,12.79182]
[1778434882525,27.41,81294.7,82.0,0.41213,0.00043,12.79182]
[1778434888974,27.42,81294.99,82.0,0.41228,0.00043,12.79294]
[1778434891995,27.42,81304.34,82.0,0.41628,0.00043,12.81542]
[1778434897030,27.42,81303.17,82.0,0.41578,0.00043,12.81175]
[1778434902025,27.42,81303.02,82.0,0.41572,0.00043,12.81133]
[1778434902063,27.42,81303.02,82.0,0.41572,0.00043,12.81133]
[1778434902065,27.42,81303.09,82.0,0.41575,0.00043,12.81158]
[1778434905889,27.43,81304.48,82.0,0.41637,0.00043,12.81609]
[1778434905930,27.43,81304.48,82.0,0.41637,0.00043,12.81609]
[1778434908107,27.43,81309.29,82.0,0.41847,0.00043,12.83121]
[1778434914149,27.44,81309.36,82.0,0.41852,0.00043,12.83158]
[1778434919403,27.45,81309.86,82.0,0.41875,0.00043,12.83322]
[1778434921212,27.45,81309.88,82.0,0.41877,0.00043,12.83333]
[1778434928180,27.45,81310.67,82.0,0.41913,0.00043,12.83586]
[1778434931640,27.46,81312.07,82.0,0.41974,0.00043,12.84022]
[1778434938322,27.47,81312.04,82.0,0.41976,0.00043,12.84031]
[1778434946732,27.47,81312.16,82.0,0.41982,0.00043,12.84073]
[1778434953427,27.48,81313.96,82.0,0.42058,0.00043,12.83857]
[1778434957012,27.48,81314.36,82.0,0.42076,0.00043,12.83981]
[1778434961689,27.49,81316.68,82.0,0.42178,0.00043,12.84681]
[1778434962490,27.49,81320.8,82.0,0.42357,0.00043,12.85895]
[1778434963497,27.49,81322.86,82.0,0.42447,0.00043,12.86492]
[1778434964994,27.49,81322.86,82.0,0.42447,0.00043,12.86492]
[1778434965093,27.49,81324.55,82.0,0.42521,0.00043,12.86978]
[1778434968905,27.49,81324.64,82.0,0.42525,0.00043,12.87008]
[1778434969003,27.49,81326.54,82.0,0.42608,0.00043,12.87547]
[1778434969676,27.49,81326.54,82.0,0.42608,0.00043,12.87547]
[1778434970142,27.49,81326.71,82.0,0.42616,0.00043,12.87597]
[1778434972112,27.5,81327.2,82.0,0.42637,0.00043,12.87736]
[1778434972214,27.5,81327.2,82.0,0.42637,0.00043,12.87736]
[1778434972126,27.5,81327.2,82.0,0.42637,0.00043,12.87737]
[1778434977595,27.5,81327.94,82.0,0.42671,0.00043,12.87956]
[1778434982632,27.51,81328.55,82.0,0.42699,0.00043,12.88135]
[1778434984301,27.51,81328.55,82.0,0.42699,0.00043,12.88135]
[1778434986503,27.51,81329.13,82.0,0.42725,0.00043,12.88302]
[1778434991003,27.52,81328.88,82.0,0.42716,0.00043,12.88239]
[1778434996730,27.52,81331.88,82.0,0.42848,0.00043,12.89075]
[1778435001765,27.53,81331.77,82.0,0.42844,0.00043,12.8905]
[1778435006338,27.53,81332.12,82.0,0.4286,0.00043,12.8915]
[1778435011752,27.53,81332.02,82.0,0.42852,0.00043,12.88349]
[1778435015111,27.53,81332.31,82.0,0.42865,0.00043,12.88431]
[1778435020080,27.53,81335.32,82.0,0.42996,0.00043,12.89247]
[1778435023338,27.54,81335.89,82.0,0.43021,0.00043,12.89402]
[1778435027947,27.54,81339.46,82.0,0.43177,0.00043,12.90346]
[1778435032982,27.54,81335.52,82.0,0.43006,0.00043,12.89306]
[1778435038017,27.54,81335.4,82.0,0.43001,0.00043,12.89275]
[1778435040452,27.54,81336.08,82.0,0.43031,0.00043,12.89458]
[1778435046073,27.54,81335.18,82.0,0.42992,0.00043,12.89219]
[1778435051108,27.54,81335.42,82.0,0.43002,0.00043,12.89284]
[1778435059166,27.54,81335.67,82.0,0.43014,0.00043,12.89352]
[1778435062890,27.54,81336.01,82.0,0.43028,0.00043,12.89444]
[1778435069236,27.54,81337.57,82.0,0.43096,0.00043,12.89857]
[1778435074271,27.54,81338.65,82.0,0.43139,0.00043,12.89363]
[1778435074537,27.54,81338.65,82.0,0.43139,0.00043,12.89363]
[1778435082327,27.54,81338.63,82.0,0.43138,0.00043,12.89357]
[1778435086774,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435086889,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435086918,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435086940,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435087015,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435087029,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435087279,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435087325,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435087577,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435087669,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435087947,27.54,81338.71,82.0,0.43141,0.00044,12.89377]
[1778435088032,27.54,81347.72,82.0,0.43534,0.00044,12.9168]
[1778435088392,27.54,81347.72,82.0,0.43534,0.00044,12.9168]
[1778435088427,27.54,81347.72,82.0,0.43534,0.00044,12.9168]
[1778435089043,27.54,81347.72,82.0,0.43534,0.00044,12.9168]
[1778435089095,27.54,81353.78,82.0,0.43798,0.00044,12.93159]
[1778435090014,27.54,81353.78,82.0,0.43798,0.00044,12.93159]
[1778435090307,27.54,81353.78,82.0,0.43798,0.00044,12.93159]
[1778435090061,27.54,81360.33,82.0,0.44084,0.00044,12.94693]
[1778435090543,27.54,81360.33,82.0,0.44084,0.00044,12.94693]
[1778435093639,27.54,81364.39,82.0,0.4426,0.00044,12.95609]
[1778435095829,27.54,81364.78,82.0,0.44277,0.00044,12.95694]
[1778435095976,27.54,81364.78,82.0,0.44277,0.00044,12.95694]
[1778435096138,27.54,81364.78,82.0,0.44277,0.00044,12.95694]
[1778435096144,27.54,81367.24,82.0,0.44384,0.00044,12.96235]
[1778435096983,27.54,81367.24,82.0,0.44384,0.00044,12.96235]
[1778435097999,27.54,81368.38,82.0,0.44434,0.00044,12.96483]
[1778435099269,27.54,81370.69,82.0,0.44535,0.00044,12.96979]
[1778435099271,27.54,81370.69,82.0,0.44535,0.00044,12.96979]
[1778435099332,27.54,81370.81,82.0,0.4454,0.00044,12.97004]
[1778435104507,27.54,81372.14,82.0,0.44598,0.00044,12.97286]
[1778435105710,27.54,81374.07,82.0,0.44683,0.00044,12.9769]
[1778435106161,27.54,81374.07,82.0,0.44683,0.00044,12.9769]
[1778435106262,27.54,81374.08,82.0,0.44683,0.00044,12.97692]
[1778435107663,27.54,81373.81,82.0,0.44671,0.00044,12.97635]
[1778435111533,27.53,81369.55,82.0,0.44484,0.00044,12.96731]
[1778435117031,27.53,81369.67,82.0,0.44489,0.00044,12.96756]
[1778435117864,27.53,81369.78,82.0,0.44494,0.00044,12.96779]
[1778435118636,27.53,81369.75,82.0,0.44493,0.00044,12.96772]
[1778435123403,27.53,81370.09,82.0,0.44507,0.00044,12.96843]
[1778435123617,27.53,81370.23,82.0,0.44513,0.00044,12.96873]
[1778435128652,27.53,81370.91,82.0,0.44543,0.00044,12.9702]
[1778435133691,27.53,81369.06,82.0,0.44459,0.00044,12.95851]
[1778435133800,27.53,81369.06,82.0,0.44459,0.00044,12.95851]
[1778435134833,27.53,81374.65,82.0,0.44704,0.00044,12.97034]
[1778435137402,27.53,81374.34,82.0,0.44691,0.00044,12.9697]
[1778435136709,27.53,81368.16,82.0,0.4442,0.00044,12.95658]
[1778435138305,27.53,81368.16,82.0,0.4442,0.00044,12.95658]
[1778435138360,27.53,81368.16,82.0,0.4442,0.00044,12.95658]
[1778435138397,27.54,81367.16,82.0,0.44377,0.00044,12.9544]
[1778435138477,27.54,81367.16,82.0,0.44377,0.00044,12.9544]
[1778435138495,27.54,81367.16,82.0,0.44377,0.00044,12.9544]
[1778435138641,27.54,81367.16,82.0,0.44377,0.00044,12.9544]
[1778435139323,27.54,81362.45,82.0,0.44171,0.00044,12.94393]
[1778435139481,27.54,81362.45,82.0,0.44171,0.00044,12.94393]
[1778435139521,27.54,81362.45,82.0,0.44171,0.00044,12.94393]
[1778435139907,27.54,81362.45,82.0,0.44171,0.00044,12.94393]
[1778435139927,27.54,81352.72,82.0,0.43746,0.00044,12.92119]
[1778435141026,27.53,81347.86,82.0,0.43534,0.00044,12.90929]
[1778435141891,27.53,81347.86,82.0,0.43534,0.00044,12.90929]
[1778435143691,27.53,81346.8,82.0,0.43488,0.00044,12.90664]
[1778435148793,27.53,81347.19,82.0,0.43505,0.00044,12.90762]
[1778435151253,27.53,81347.19,82.0,0.43505,0.00044,12.90762]
[1778435156774,27.54,81346.72,82.0,0.43484,0.00044,12.90645]
[1778435159066,27.54,81346.85,82.0,0.4349,0.00044,12.90678]
[1778435159935,27.53,81346.81,82.0,0.43488,0.00044,12.90667]
[1778435161884,27.53,81341.97,82.0,0.43277,0.00044,12.89438]
[1778435164920,27.53,81341.24,82.0,0.43245,0.00044,12.89249]
[1778435165989,27.53,81339.8,82.0,0.43183,0.00044,12.88875]
[1778435171589,27.54,81338.26,82.0,0.43116,0.00044,12.88472]
[1778435176092,27.54,81334.96,82.0,0.42972,0.00044,12.87596]
[1778435176176,27.54,81334.96,82.0,0.42972,0.00044,12.87596]
[1778435184039,27.54,81335.04,82.0,0.42978,0.00043,12.87629]
[1778435189074,27.55,81335.25,82.0,0.42988,0.00043,12.87692]
[1778435196345,27.55,81336.7,82.0,0.43048,0.00044,12.87303]
[1778435202165,27.56,81336.63,82.0,0.43046,0.00044,12.87294]
[1778435203303,27.56,81336.63,82.0,0.43046,0.00044,12.87294]
[1778435205542,27.56,81336.36,82.0,0.43035,0.00044,12.87227]
[1778435211306,27.56,81336.56,82.0,0.43045,0.00043,12.87287]
[1778435216338,27.57,81335.66,82.0,0.43007,0.00043,12.87052]
[1778435221210,27.57,81335.56,82.0,0.43003,0.00043,12.87027]
[1778435221242,27.57,81335.56,82.0,0.43003,0.00043,12.87027]
[1778435221328,27.57,81335.56,82.0,0.43003,0.00043,12.87027]
[1778435221516,27.57,81335.56,82.0,0.43003,0.00043,12.87027]
[1778435221371,27.57,81341.71,82.0,0.43271,0.00044,12.88644]
[1778435221759,27.57,81341.71,82.0,0.43271,0.00044,12.88644]
[1778435222308,27.57,81356.24,82.0,0.43904,0.00044,12.92226]
[1778435224287,27.57,81356.82,82.0,0.4393,0.00044,12.92362]
[1778435226324,27.57,81356.96,82.0,0.43936,0.00044,12.92395]
[1778435226368,27.57,81356.96,82.0,0.43936,0.00044,12.92395]
[1778435234931,27.57,81357.26,82.0,0.43949,0.00044,12.92464]
[1778435234953,27.57,81357.26,82.0,0.43949,0.00044,12.92464]
[1778435235003,27.57,81357.26,82.0,0.43949,0.00044,12.92464]
[1778435235052,27.57,81357.26,82.0,0.43949,0.00044,12.92464]
[1778435235125,27.57,81357.26,82.0,0.43949,0.00044,12.92464]
[1778435235403,27.57,81363.47,82.0,0.4422,0.00044,12.93886]
[1778435236432,27.57,81363.47,82.0,0.4422,0.00044,12.93886]
[1778435236484,27.57,81367.59,82.0,0.444,0.00044,12.94797]
[1778435240438,27.58,81371.67,82.0,0.44579,0.00044,12.95675]
[1778435245473,27.58,81372.81,82.0,0.4463,0.00044,12.95918]
[1778435250851,27.58,81373.14,82.0,0.44645,0.00044,12.9599]
[1778435251515,27.58,81377.59,82.0,0.44836,0.00044,12.96131]
[1778435252522,27.58,81386.3,82.0,0.45218,0.00044,12.97833]
[1778435254281,27.59,81386.97,82.0,0.45248,0.00044,12.97959]
[1778435257670,27.59,81387.16,82.0,0.45256,0.00044,12.97996]
[1778435257702,27.59,81387.16,82.0,0.45256,0.00044,12.97996]
[1778435259613,27.59,81391.04,82.0,0.45427,0.00044,12.98711]
[1778435259717,27.59,81391.04,82.0,0.45427,0.00044,12.98711]
[1778435260047,27.59,81391.04,82.0,0.45427,0.00044,12.98711]
[1778435262592,27.59,81394.29,82.0,0.45569,0.00044,12.99291]
[1778435264910,27.59,81394.34,82.0,0.45571,0.00044,12.993]
[1778435271656,27.59,81395.73,82.0,0.45632,0.00044,12.99542]
[1778435274972,27.59,81395.77,82.0,0.45634,0.00044,12.99549]
[1778435278098,27.59,81395.93,82.0,0.45641,0.00044,12.99577]
[1778435278638,27.59,81395.73,82.0,0.45632,0.00044,12.99542]
[1778435279909,27.59,81395.8,82.0,0.45635,0.00044,12.99554]
[1778435279933,27.59,81395.8,82.0,0.45635,0.00044,12.99554]
[1778435280010,27.59,81395.8,82.0,0.45635,0.00044,12.99554]
[1778435280877,27.59,81395.8,82.0,0.45635,0.00044,12.99554]
[1778435280910,27.59,81395.8,82.0,0.45635,0.00044,12.99554]
[1778435280943,27.59,81395.8,82.0,0.45635,0.00044,12.99554]
[1778435281478,27.59,81401.68,82.0,0.45893,0.00044,13.00548]
[1778435283504,27.59,81405.69,82.0,0.4607,0.00044,13.01196]
[1778435284309,27.59,81405.69,82.0,0.4607,0.00044,13.01196]
[1778435284318,27.59,81405.69,82.0,0.4607,0.00044,13.01196]
[1778435284393,27.59,81405.15,82.0,0.46047,0.00044,13.01112]
[1778435286634,27.6,81407.9,82.0,0.46168,0.00044,13.01543]
[1778435287010,27.6,81407.9,82.0,0.46168,0.00044,13.01543]
[1778435288197,27.6,81409.33,82.0,0.46231,0.00044,13.01763]
[1778435288198,27.6,81409.33,82.0,0.46231,0.00044,13.01763]
[1778435288377,27.6,81412.45,82.0,0.46368,0.00044,13.02231]
[1778435288819,27.6,81412.45,82.0,0.46368,0.00044,13.02231]
[1778435289938,27.6,81414.87,82.0,0.46474,0.00044,13.02583]
[1778435295829,27.61,81413.37,82.0,0.4641,0.00044,13.02372]
[1778435300864,27.62,81415.03,82.0,0.46485,0.00044,13.02615]
[1778435301924,27.62,81415.03,82.0,0.46485,0.00044,13.02615]
[1778435303680,27.63,81416.72,82.0,0.46559,0.00044,13.02856]
[1778435304747,27.63,81416.37,82.0,0.46544,0.00044,13.02807]
[1778435304892,27.63,81413.52,82.0,0.46419,0.00044,13.024]
[1778435308796,27.63,81412.23,82.0,0.46363,0.00044,13.02212]
[1778435310336,27.63,81412.4,82.0,0.46371,0.00044,13.02238]
[1778435311121,27.63,81411.84,82.0,0.46346,0.00044,13.02157]
[1778435313955,27.64,81415.43,82.0,0.46503,0.00044,13.0191]
[1778435318990,27.66,81415.05,82.0,0.46488,0.00044,13.01861]
[1778435324025,27.67,81414.73,82.0,0.46476,0.00044,13.0182]
[1778435328564,27.67,81414.59,82.0,0.4647,0.00044,13.01802]
[1778435335102,27.69,81415.44,82.0,0.4651,0.00044,13.01931]
[1778435340478,27.69,81415.41,82.0,0.46509,0.00044,13.01927]
[1778435346427,27.71,81415.75,82.0,0.46527,0.00044,13.01983]
[1778435348865,27.72,81414.16,82.0,0.46458,0.00044,13.01759]
[1778435352178,27.72,81412.36,82.0,0.4638,0.00044,13.01501]
[1778435352221,27.73,81406.67,82.0,0.46131,0.00044,13.00645]
[1778435354235,27.73,81403.5,82.0,0.45993,0.00044,13.00147]
[1778435355126,27.73,81403.5,82.0,0.45993,0.00044,13.00147]
[1778435355314,27.73,81403.5,82.0,0.45993,0.00044,13.00147]
[1778435356753,27.73,81402.67,82.0,0.45957,0.00044,13.00015]
[1778435356783,27.73,81402.67,82.0,0.45957,0.00044,13.00015]
[1778435357256,27.73,81402.21,82.0,0.45938,0.00044,12.99941]
[1778435357978,27.73,81402.21,82.0,0.45938,0.00044,12.99941]
[1778435358658,27.73,81402.21,82.0,0.45938,0.00044,12.99941]
[1778435358263,27.73,81402.26,82.0,0.4594,0.00044,12.9995]
[1778435359270,27.73,81402.33,82.0,0.45943,0.00044,12.99961]
[1778435364293,27.73,81400.76,82.0,0.45874,0.00044,12.99705]
[1778435366874,27.73,81397.66,82.0,0.45739,0.00044,12.99189]
[1778435370244,27.73,81400.55,82.0,0.45865,0.00044,12.99671]
[1778435375382,27.73,81399.0,82.0,0.45795,0.00044,12.98641]
[1778435380417,27.73,81399.25,82.0,0.45806,0.00044,12.98683]
[1778435382431,27.73,81395.81,82.0,0.45655,0.00044,12.98101]
[1778435386700,27.74,81397.03,82.0,0.45709,0.00044,12.9831]
[1778435387599,27.74,81390.87,82.0,0.4544,0.00044,12.97233]
[1778435387881,27.74,81390.87,82.0,0.4544,0.00044,12.97233]
[1778435388473,27.74,81385.16,82.0,0.45191,0.00044,12.96182]
[1778435389480,27.74,81380.01,82.0,0.44966,0.00044,12.9519]
[1778435394419,27.74,81377.42,82.0,0.44853,0.00044,12.94677]
[1778435394515,27.74,81377.47,82.0,0.44855,0.00044,12.94687]
[1778435395982,27.74,81374.98,82.0,0.44747,0.00044,12.94184]
[1778435396425,27.74,81374.98,82.0,0.44747,0.00044,12.94184]
[1778435396531,27.74,81368.66,82.0,0.44472,0.00044,12.92863]
[1778435397538,27.74,81362.13,82.0,0.44188,0.00043,12.91433]
[1778435400157,27.74,81359.7,82.0,0.44082,0.00043,12.90885]
[1778435400559,27.74,81359.5,82.0,0.44074,0.00043,12.9084]
[1778435402573,27.74,81355.19,82.0,0.43886,0.00043,12.89845]
[1778435407608,27.74,81356.28,82.0,0.43934,0.00043,12.90103]
[1778435415664,27.75,81355.61,82.0,0.43906,0.00043,12.89951]
[1778435420700,27.75,81355.66,82.0,0.43909,0.00043,12.89965]
[1778435424728,27.75,81359.52,82.0,0.44077,0.00043,12.90857]
[1778435429763,27.75,81358.72,82.0,0.44042,0.00043,12.90676]
[1778435435513,27.75,81358.65,82.0,0.44036,0.00043,12.89882]
[1778435440840,27.75,81354.92,82.0,0.43874,0.00043,12.89018]
[1778435442856,27.75,81360.35,82.0,0.4411,0.00043,12.90272]
[1778435446125,27.75,81362.46,82.0,0.44202,0.00043,12.90746]
[1778435446131,27.75,81362.46,82.0,0.44202,0.00043,12.90746]
[1778435446564,27.75,81362.46,82.0,0.44202,0.00043,12.90746]
[1778435447198,27.75,81370.55,82.0,0.44554,0.00044,12.92503]
[1778435448672,27.75,81374.77,82.0,0.44738,0.00044,12.93379]
[1778435449138,27.75,81374.77,82.0,0.44738,0.00044,12.93379]
[1778435450021,27.75,81375.05,82.0,0.4475,0.00044,12.93436]
[1778435450968,27.75,81375.92,82.0,0.44788,0.00044,12.93613]
[1778435451018,27.75,81375.92,82.0,0.44788,0.00044,12.93613]
[1778435451030,27.75,81375.92,82.0,0.44788,0.00044,12.93613]
[1778435451069,27.75,81375.92,82.0,0.44788,0.00044,12.93613]
[1778435451703,27.75,81375.82,82.0,0.44783,0.00044,12.93593]
[1778435452692,27.75,81387.19,82.0,0.45279,0.00044,12.95799]
[1778435454480,27.75,81384.1,82.0,0.45145,0.00044,12.9522]
[1778435455168,27.75,81384.1,82.0,0.45145,0.00044,12.9522]
[1778435455764,27.75,81384.1,82.0,0.45145,0.00044,12.9522]
[1778435455833,27.75,81384.1,82.0,0.45145,0.00044,12.9522]
[1778435456171,27.75,81387.2,82.0,0.4528,0.00044,12.95802]
[1778435459532,27.75,81389.97,82.0,0.45401,0.00044,12.96309]
[1778435459726,27.75,81389.97,82.0,0.45401,0.00044,12.96309]
[1778435459692,27.75,81390.33,82.0,0.45417,0.00044,12.96374]
[1778435459896,27.75,81390.33,82.0,0.45417,0.00044,12.96374]
[1778435460705,27.76,81398.04,82.0,0.45754,0.00044,12.97719]
[1778435461592,27.76,81398.04,82.0,0.45754,0.00044,12.97719]
[1778435461599,27.76,81398.04,82.0,0.45754,0.00044,12.97719]
[1778435461674,27.76,81403.3,82.0,0.45984,0.00044,12.98584]
[1778435462049,27.76,81403.3,82.0,0.45984,0.00044,12.98584]
[1778435462612,27.76,81407.79,82.0,0.4618,0.00044,12.99288]
[1778435463054,27.76,81407.79,82.0,0.4618,0.00044,12.99288]
[1778435463110,27.76,81411.98,82.0,0.46364,0.00044,12.99917]
[1778435464223,27.76,81411.98,82.0,0.46364,0.00044,12.99917]
[1778435464707,27.76,81411.6,82.0,0.46347,0.00044,12.99862]
[1778435465239,27.76,81416.52,82.0,0.46563,0.00044,13.00567]
[1778435466690,27.76,81420.14,82.0,0.46721,0.00044,13.01062]
[1778435467879,27.76,81420.36,82.0,0.46731,0.00044,13.01091]
[1778435468054,27.76,81420.48,82.0,0.46736,0.00044,13.01107]
[1778435470141,27.77,81420.1,82.0,0.4672,0.00044,13.01057]
[1778435470242,27.77,81419.04,82.0,0.46674,0.00044,13.00916]
[1778435471185,27.77,81419.04,82.0,0.46674,0.00044,13.00916]
[1778435471647,27.77,81419.04,82.0,0.46674,0.00044,13.00916]
[1778435471765,27.77,81419.04,82.0,0.46674,0.00044,13.00916]
[1778435471896,27.77,81419.04,82.0,0.46674,0.00044,13.00916]
[1778435471931,27.77,81419.04,82.0,0.46674,0.00044,13.00916]
[1778435473070,27.77,81417.32,82.0,0.46598,0.00044,13.0068]
[1778435473091,27.77,81426.79,82.0,0.47013,0.00044,13.01919]
[1778435474118,27.77,81426.79,82.0,0.47013,0.00044,13.01919]
[1778435474689,27.77,81431.06,82.0,0.472,0.00044,13.02431]
[1778435476398,27.77,81433.94,82.0,0.47326,0.00044,13.02761]
[1778435479795,27.77,81434.31,82.0,0.47342,0.00044,13.02802]
[1778435480018,27.77,81434.31,82.0,0.47342,0.00044,13.02802]
[1778435480140,27.77,81435.21,82.0,0.47382,0.00044,13.02902]
[1778435484852,27.77,81437.31,82.0,0.47474,0.00044,13.0313]
[1778435485697,27.77,81437.26,82.0,0.47471,0.00044,13.03125]
[1778435487012,27.77,81437.33,82.0,0.47475,0.00044,13.03132]
[1778435487189,27.77,81437.27,82.0,0.47472,0.00044,13.03126]
[1778435488636,27.77,81437.27,82.0,0.47472,0.00044,13.03126]
[1778435488699,27.77,81437.27,82.0,0.47472,0.00044,13.03126]
[1778435490073,27.77,81437.04,82.0,0.47462,0.00044,13.03101]
[1778435490210,27.77,81437.13,82.0,0.47466,0.00044,13.03111]
[1778435495245,27.77,81436.85,82.0,0.47452,0.00044,13.0231]
[1778435500204,27.77,81435.81,82.0,0.47407,0.00044,13.02198]
[1778435502237,27.78,81432.9,82.0,0.47279,0.00044,13.01874]
[1778435503229,27.78,81432.84,82.0,0.47277,0.00044,13.01867]
[1778435503751,27.78,81432.84,82.0,0.47277,0.00044,13.01867]
[1778435503759,27.78,81432.84,82.0,0.47277,0.00044,13.01867]
[1778435503797,27.78,81432.84,82.0,0.47277,0.00044,13.01867]
[1778435503809,27.78,81432.84,82.0,0.47277,0.00044,13.01867]
[1778435503817,27.78,81432.84,82.0,0.47277,0.00044,13.01867]
[1778435503740,27.78,81433.88,82.0,0.47322,0.00044,13.01985]
[1778435504339,27.78,81433.88,82.0,0.47322,0.00044,13.01985]
[1778435504368,27.78,81433.88,82.0,0.47322,0.00044,13.01985]
[1778435504370,27.78,81433.88,82.0,0.47322,0.00044,13.01985]
[1778435504382,27.78,81433.88,82.0,0.47322,0.00044,13.01985]
[1778435504443,27.78,81433.88,82.0,0.47322,0.00044,13.01985]
[1778435504828,27.78,81442.24,82.0,0.47689,0.00044,13.02868]
[1778435505566,27.78,81442.24,82.0,0.47689,0.00044,13.02868]
[1778435505639,27.78,81447.13,82.0,0.47903,0.00044,13.03334]
[1778435506085,27.78,81447.13,82.0,0.47903,0.00044,13.03334]
[1778435507653,27.78,81448.92,82.0,0.47982,0.00044,13.03495]
[1778435513373,27.77,81450.94,82.0,0.4807,0.00044,13.0367]
[1778435516394,27.77,81454.56,82.0,0.48228,0.00044,13.03969]
[1778435517552,27.77,81454.56,82.0,0.48228,0.00044,13.03969]
[1778435517653,27.77,81454.59,82.0,0.48229,0.00044,13.03971]
[1778435521176,27.76,81454.04,82.0,0.48205,0.00044,13.03927]
[1778435521455,27.76,81458.8,82.0,0.48414,0.00044,13.04292]
[1778435522592,27.76,81463.1,82.0,0.48603,0.00044,13.04592]
[1778435527473,27.77,81467.82,82.0,0.4881,0.00044,13.04888]
[1778435531971,27.77,81468.93,82.0,0.48859,0.00044,13.04952]
[1778435532033,27.77,81468.93,82.0,0.48859,0.00044,13.04952]
[1778435532780,27.77,81468.93,82.0,0.48859,0.00044,13.04952]
[1778435532508,27.77,81468.89,82.0,0.48857,0.00044,13.0495]
[1778435534387,27.77,81468.49,82.0,0.4884,0.00044,13.04927]
[1778435536198,27.77,81468.49,82.0,0.4884,0.00044,13.04927]
[1778435536390,27.77,81468.49,82.0,0.4884,0.00044,13.04927]
[1778435538034,27.77,81468.66,82.0,0.48847,0.00044,13.04937]
[1778435541312,27.77,81469.36,82.0,0.48878,0.00044,13.04976]
[1778435541859,27.77,81469.36,82.0,0.48878,0.00044,13.04976]
[1778435541868,27.77,81469.36,82.0,0.48878,0.00044,13.04976]
[1778435542844,27.76,81469.49,82.0,0.48883,0.00044,13.04984]
[1778435542846,27.76,81469.49,82.0,0.48883,0.00044,13.04984]
[1778435542578,27.76,81473.13,82.0,0.49043,0.00044,13.05178]
[1778435543128,27.76,81473.13,82.0,0.49043,0.00044,13.05178]
[1778435543585,27.76,81476.68,82.0,0.49199,0.00044,13.05347]
[1778435544838,27.76,81476.68,82.0,0.49199,0.00044,13.05347]
[1778435545623,27.77,81477.93,82.0,0.49254,0.00044,13.05402]
[1778435547301,27.77,81477.71,82.0,0.49244,0.00044,13.05393]
[1778435547324,27.77,81477.71,82.0,0.49244,0.00044,13.05393]
[1778435547338,27.77,81477.71,82.0,0.49244,0.00044,13.05393]
[1778435547810,27.77,81486.95,82.0,0.4965,0.00044,13.05725]
[1778435547963,27.77,81486.95,82.0,0.4965,0.00044,13.05725]
[1778435548792,27.77,81495.58,82.0,0.50029,0.00044,13.05913]
[1778435549172,27.77,81495.58,82.0,0.50029,0.00044,13.05913]
[1778435549242,27.77,81495.58,82.0,0.50029,0.00044,13.05913]
[1778435549738,27.77,81498.78,82.0,0.50169,0.00044,13.05953]
[1778435550075,27.77,81498.78,82.0,0.50169,0.00044,13.05953]
[1778435550881,27.77,81501.41,82.0,0.50284,0.00044,13.05974]
[1778435552319,27.77,81503.66,82.0,0.50383,0.00044,13.05212]
[1778435552742,27.77,81503.66,82.0,0.50383,0.00044,13.05212]
[1778435552852,27.77,81503.66,82.0,0.50383,0.00044,13.05212]
[1778435552793,27.77,81514.84,82.0,0.50874,0.00044,13.05138]
[1778435553753,27.77,81514.84,82.0,0.50874,0.00044,13.05138]
[1778435553800,27.77,81524.8,82.0,0.51311,0.00044,13.04906]
[1778435554224,27.77,81524.8,82.0,0.51311,0.00044,13.04906]
[1778435554886,27.77,81524.8,82.0,0.51311,0.00044,13.04906]
[1778435554785,27.77,81528.15,82.0,0.51458,0.00044,13.04793]
[1778435555136,27.77,81528.15,82.0,0.51458,0.00044,13.04793]
[1778435555845,27.76,81512.67,82.0,0.50779,0.00044,13.05168]
[1778435557801,27.76,81511.94,82.0,0.50747,0.00044,13.05176]
[1778435558728,27.76,81511.94,82.0,0.50747,0.00044,13.05176]
[1778435559663,27.76,81513.71,82.0,0.50824,0.00044,13.05155]
[1778435560827,27.76,81512.58,82.0,0.50775,0.00044,13.05169]
[1778435561089,27.75,81511.98,82.0,0.50749,0.00044,13.05176]
[1778435561205,27.75,81511.98,82.0,0.50749,0.00044,13.05176]
[1778435561239,27.75,81511.98,82.0,0.50749,0.00044,13.05176]
[1778435561716,27.75,81504.4,82.0,0.50416,0.00044,13.05214]
[1778435562487,27.75,81504.4,82.0,0.50416,0.00044,13.05214]
[1778435562723,27.75,81500.87,82.0,0.5026,0.00044,13.052]
[1778435564317,27.75,81498.7,82.0,0.50165,0.00044,13.05182]
[1778435565456,27.75,81497.7,82.0,0.50121,0.00044,13.05171]
[1778435565690,27.75,81497.7,82.0,0.50121,0.00044,13.05171]
[1778435565706,27.75,81497.7,82.0,0.50121,0.00044,13.05171]
[1778435565827,27.75,81497.7,82.0,0.50121,0.00044,13.05171]
[1778435565829,27.75,81497.7,82.0,0.50121,0.00044,13.05171]
[1778435565862,27.75,81497.11,82.0,0.50095,0.00044,13.05164]
[1778435566373,27.75,81497.11,82.0,0.50095,0.00044,13.05164]
[1778435566633,27.75,81497.11,82.0,0.50095,0.00044,13.05164]
[1778435566754,27.75,81485.8,82.0,0.49598,0.00044,13.0492]
[1778435568262,27.75,81483.62,82.0,0.49502,0.00044,13.0485]
[1778435568585,27.75,81483.62,82.0,0.49502,0.00044,13.0485]
[1778435568709,27.75,81483.62,82.0,0.49502,0.00044,13.0485]
[1778435568768,27.75,81482.91,82.0,0.49471,0.00044,13.04826]
[1778435569143,27.75,81482.91,82.0,0.49471,0.00044,13.04826]
[1778435569775,27.75,81482.81,82.0,0.49467,0.00044,13.04822]
[1778435574810,27.75,81484.31,82.0,0.49533,0.00044,13.04873]
[1778435575817,27.75,81487.23,82.0,0.49661,0.00044,13.04962]
[1778435576824,27.74,81490.18,82.0,0.49791,0.00044,13.05039]
[1778435578840,27.74,81486.07,82.0,0.4961,0.00044,13.04928]
[1778435583554,27.74,81485.31,82.0,0.49576,0.00044,13.04905]
[1778435583578,27.74,81485.31,82.0,0.49576,0.00044,13.04905]
[1778435583601,27.74,81485.31,82.0,0.49576,0.00044,13.04905]
[1778435583628,27.74,81485.31,82.0,0.49576,0.00044,13.04905]
[1778435583705,27.74,81485.31,82.0,0.49576,0.00044,13.04905]
[1778435583884,27.74,81489.9,82.0,0.49778,0.00044,13.05032]
[1778435584643,27.74,81489.9,82.0,0.49778,0.00044,13.05032]
[1778435584886,27.73,81493.55,82.0,0.49938,0.00044,13.05109]
[1778435589921,27.73,81492.93,82.0,0.49911,0.00044,13.05097]
[1778435590628,27.73,81492.93,82.0,0.49911,0.00044,13.05097]
[1778435590719,27.73,81492.93,82.0,0.49911,0.00044,13.05097]
[1778435590719,27.73,81492.93,82.0,0.49911,0.00044,13.05097]
[1778435590963,27.73,81492.93,82.0,0.49911,0.00044,13.05097]
[1778435591032,27.73,81492.93,82.0,0.49911,0.00044,13.05097]
[1778435590816,27.73,81492.93,82.0,0.49911,0.00044,13.05097]
[1778435591914,27.73,81507.81,82.0,0.50565,0.00044,13.05208]
[1778435592605,27.73,81507.81,82.0,0.50565,0.00044,13.05208]
[1778435592801,27.73,81523.25,82.0,0.51244,0.00044,13.04951]
[1778435593184,27.73,81523.25,82.0,0.51244,0.00044,13.04951]
[1778435593483,27.73,81523.25,82.0,0.51244,0.00044,13.04951]
[1778435593554,27.73,81523.25,82.7,0.51244,0.00044,13.04951]
[1778435593605,27.73,81523.25,82.7,0.51244,0.00044,13.04951]
[1778435593605,27.73,81523.25,82.8,0.51244,0.00044,13.04951]
[1778435593637,27.73,81523.25,82.9,0.51244,0.00044,13.04951]
[1778435593654,27.73,81523.25,83.2,0.51244,0.00044,13.04951]
[1778435593682,27.73,81523.25,83.2,0.51244,0.00044,13.04951]
[1778435593885,27.73,81526.74,83.2,0.51397,0.00044,13.04841]
[1778435593985,27.73,81526.74,85.0,0.51397,0.00044,13.04841]
[1778435594103,27.73,81526.74,85.0,0.51397,0.00044,13.04841]
[1778435594220,27.73,81526.74,85.0,0.51397,0.00044,13.04841]
[1778435594568,27.73,81526.74,85.0,0.51397,0.00044,13.04841]
[1778435594621,27.73,81526.74,85.0,0.51397,0.00044,13.04841]
[1778435594890,27.73,81544.3,85.0,0.52168,0.00044,13.03994]
[1778435595807,27.73,81559.87,85.0,0.52851,0.00044,13.02835]
[1778435597602,27.73,81559.36,85.0,0.52829,0.00044,13.02879]
[1778435597838,27.73,81559.36,85.0,0.52829,0.00044,13.02879]
[1778435598132,27.73,81562.37,85.0,0.52961,0.00044,13.02613]
[1778435600718,27.73,81558.3,85.0,0.52783,0.00044,13.02968]
[1778435601492,27.73,81558.3,85.0,0.52783,0.00044,13.02968]
[1778435601499,27.73,81558.3,85.0,0.52783,0.00044,13.02968]
[1778435601505,27.73,81558.3,85.0,0.52783,0.00044,13.02968]
[1778435601512,27.73,81558.3,85.0,0.52783,0.00044,13.02968]
[1778435601593,27.73,81558.3,85.0,0.52783,0.00044,13.02968]
[1778435601623,27.73,81558.3,85.0,0.52783,0.00044,13.02968]
[1778435601839,27.72,81558.08,85.0,0.52773,0.00044,13.02987]
[1778435601942,27.72,81558.08,85.0,0.52773,0.00044,13.02987]
[1778435602360,27.72,81558.08,85.0,0.52773,0.00044,13.02987]
[1778435602452,27.72,81556.78,85.0,0.52717,0.00044,13.03094]
[1778435603018,27.72,81550.67,85.0,0.52449,0.00044,13.03565]
[1778435608124,27.72,81551.17,85.0,0.52471,0.00044,13.03528]
[1778435613472,27.71,81552.64,85.0,0.52537,0.00044,13.02645]
[1778435614955,27.71,81551.95,85.0,0.52507,0.00044,13.02697]
[1778435615032,27.71,81551.95,85.0,0.52507,0.00044,13.02697]
[1778435615042,27.71,81551.95,85.0,0.52507,0.00044,13.02697]
[1778435615115,27.71,81551.95,85.0,0.52507,0.00044,13.02697]
[1778435615127,27.71,81551.95,85.0,0.52507,0.00044,13.02697]
[1778435615301,27.71,81551.75,85.0,0.52498,0.00044,13.02711]
[1778435616112,27.7,81546.55,85.0,0.5227,0.00044,13.03075]
[1778435619187,27.7,81544.16,85.0,0.52165,0.00044,13.03227]
[1778435619522,27.7,81544.16,85.0,0.52165,0.00044,13.03227]
[1778435619527,27.7,81544.16,85.0,0.52165,0.00044,13.03227]
[1778435619551,27.7,81544.16,85.0,0.52165,0.00044,13.03227]
[1778435619578,27.7,81544.16,85.0,0.52165,0.00044,13.03227]
[1778435619581,27.7,81544.16,85.0,0.52165,0.00044,13.03227]
[1778435619588,27.7,81544.16,85.0,0.52165,0.00044,13.03227]
[1778435619902,27.7,81544.53,85.0,0.52182,0.00044,13.03204]
[1778435620140,27.67,81539.26,85.0,0.51951,0.00044,13.0351]
[1778435621147,27.67,81535.47,85.0,0.51785,0.00044,13.03705]
[1778435622870,27.67,81535.47,85.0,0.51785,0.00044,13.03705]
[1778435622910,27.67,81535.54,85.0,0.51788,0.00044,13.03701]
[1778435625412,27.66,81535.75,85.0,0.51797,0.00044,13.03691]
[1778435625984,27.66,81537.12,85.0,0.51858,0.00044,13.03622]
[1778435626210,27.66,81537.12,85.0,0.51858,0.00044,13.03622]
[1778435626219,27.66,81537.12,85.0,0.51858,0.00044,13.03622]
[1778435626307,27.66,81537.12,85.0,0.51858,0.00044,13.03622]
[1778435626861,27.66,81533.35,85.0,0.51692,0.00044,13.03804]
[1778435627946,27.66,81523.14,85.0,0.51242,0.00044,13.04181]
[1778435629222,27.66,81521.42,85.0,0.51166,0.00044,13.04229]
[1778435629427,27.66,81521.42,85.0,0.51166,0.00044,13.04229]
[1778435630170,27.66,81521.28,85.0,0.5116,0.00044,13.04232]
[1778435630212,27.66,81521.28,85.0,0.5116,0.00044,13.04232]
[1778435630911,27.66,81517.21,85.0,0.5098,0.00044,13.04325]
[1778435631497,27.65,81512.35,85.0,0.50766,0.00044,13.044]
[1778435633093,27.65,81511.4,85.0,0.50724,0.00044,13.04411]
[1778435633492,27.65,81511.4,85.0,0.50724,0.00044,13.04411]
[1778435633722,27.65,81509.59,85.0,0.50644,0.00044,13.04427]
[1778435635478,27.65,81504.13,85.0,0.50404,0.00044,13.04443]
[1778435638647,27.64,81502.98,85.0,0.50353,0.00044,13.0444]
[1778435638748,27.64,81502.98,85.0,0.50353,0.00044,13.0444]
[1778435639846,27.64,81502.98,85.0,0.50353,0.00044,13.0444]
[1778435639946,27.64,81502.98,85.0,0.50353,0.00044,13.0444]
[1778435640071,27.64,81502.74,85.0,0.50342,0.00044,13.04439]
[1778435640961,27.64,81502.74,85.0,0.50342,0.00044,13.04439]
[1778435640283,27.64,81506.21,85.0,0.50495,0.00044,13.04442]
[1778435640989,27.64,81506.21,85.0,0.50495,0.00044,13.04442]
[1778435641181,27.64,81506.21,85.0,0.50495,0.00044,13.04442]
[1778435641471,27.64,81506.21,85.0,0.50495,0.00044,13.04442]
[1778435641572,27.64,81511.46,85.0,0.50727,0.00044,13.0441]
[1778435642612,27.64,81511.46,85.0,0.50727,0.00044,13.0441]
[1778435642890,27.63,81515.48,85.0,0.50904,0.00044,13.04356]
[1778435643083,27.63,81515.48,85.0,0.50904,0.00044,13.04356]
[1778435643356,27.63,81515.48,85.0,0.50904,0.00044,13.04356]
[1778435643498,27.63,81521.01,85.0,0.51149,0.00044,13.04239]
[1778435644456,27.63,81521.01,85.0,0.51149,0.00044,13.04239]
[1778435644910,27.63,81524.25,85.0,0.51291,0.00044,13.04148]
[1778435650815,27.63,81525.64,85.0,0.51353,0.00044,13.04103]
[1778435650841,27.63,81525.64,85.0,0.51353,0.00044,13.04103]
[1778435650854,27.63,81525.64,85.0,0.51353,0.00044,13.04103]
[1778435650878,27.63,81525.64,85.0,0.51353,0.00044,13.04103]
[1778435650895,27.63,81525.64,85.0,0.51353,0.00044,13.04103]
[1778435650960,27.62,81525.71,85.0,0.51356,0.00044,13.04101]
[1778435651360,27.62,81519.27,85.0,0.51072,0.00044,13.04281]
[1778435653016,27.62,81517.87,85.0,0.5101,0.00044,13.04311]
[1778435653083,27.62,81517.87,85.0,0.5101,0.00044,13.04311]
[1778435653413,27.62,81513.68,85.0,0.50825,0.00044,13.04383]
[1778435655587,27.62,81512.04,85.0,0.50753,0.00044,13.04404]
[1778435655635,27.62,81511.87,85.0,0.50745,0.00044,13.04406]
[1778435658397,27.62,81511.01,85.0,0.50707,0.00044,13.04414]
[1778435658728,27.62,81511.01,85.0,0.50707,0.00044,13.04414]
[1778435658827,27.62,81510.98,85.0,0.50706,0.00044,13.04415]
[1778435660876,27.61,81510.99,85.0,0.50707,0.00044,13.04415]
[1778435661774,27.61,81509.29,85.0,0.50631,0.00044,13.04429]
[1778435663779,27.61,81505.0,85.0,0.50442,0.00044,13.04443]
[1778435666371,27.61,81504.86,85.0,0.50436,0.00044,13.04443]
[1778435666539,27.61,81504.86,85.0,0.50436,0.00044,13.04443]
[1778435666890,27.6,81504.29,85.0,0.50411,0.00044,13.04443]
[1778435669910,27.6,81500.98,85.0,0.50264,0.00044,13.0443]
[1778435671176,27.6,81502.01,85.0,0.5031,0.00044,13.04436]
[1778435671500,27.6,81501.91,85.0,0.50305,0.00044,13.03664]
[1778435675057,27.59,81501.83,85.0,0.50302,0.00044,13.03664]
[1778435678098,27.59,81500.74,85.0,0.50253,0.00044,13.03658]
[1778435679779,27.58,81499.51,85.0,0.50199,0.00044,13.03648]
[1778435679876,27.58,81499.51,85.0,0.50199,0.00044,13.03648]
[1778435680564,27.58,81495.52,85.0,0.50022,0.00044,13.036]
[1778435681327,27.58,81495.52,85.0,0.50022,0.00044,13.036]
[1778435681997,27.58,81495.52,85.0,0.50022,0.00044,13.036]
[1778435683869,27.58,81494.74,85.0,0.49988,0.00044,13.03588]
[1778435683875,27.58,81494.74,85.0,0.49988,0.00044,13.03588]
[1778435683880,27.58,81494.74,85.0,0.49988,0.00044,13.03588]
[1778435683942,27.58,81494.74,85.0,0.49988,0.00044,13.03588]
[1778435683989,27.58,81494.78,85.0,0.49989,0.00044,13.03588]
[1778435684974,27.58,81489.39,85.0,0.49751,0.00044,13.03477]
[1778435688059,27.57,81487.25,85.0,0.49656,0.00044,13.0342]
[1778435688984,27.57,81483.48,85.0,0.49489,0.00044,13.03301]
[1778435693886,27.56,81482.3,85.0,0.49436,0.00044,13.03259]
[1778435694813,27.56,81483.5,85.0,0.49489,0.00044,13.03301]
[1778435694859,27.56,81489.01,85.0,0.49733,0.00044,13.03467]
[1778435695671,27.56,81492.38,85.0,0.49883,0.00044,13.03545]
[1778435697685,27.55,81489.73,85.0,0.49765,0.00044,13.03485]
[1778435700542,27.55,81489.59,85.0,0.49759,0.00044,13.03482]
[1778435700707,27.55,81489.51,85.0,0.49755,0.00044,13.0348]
[1778435702721,27.55,81492.4,85.0,0.49883,0.00044,13.03545]
[1778435703465,27.55,81492.4,85.0,0.49883,0.00044,13.03545]
[1778435704504,27.54,81492.31,85.0,0.49879,0.00044,13.03543]
[1778435704801,27.54,81492.31,85.0,0.49879,0.00044,13.03543]
[1778435704975,27.54,81494.98,85.0,0.49998,0.00044,13.03592]
[1778435705848,27.54,81494.98,85.0,0.49998,0.00044,13.03592]
[1778435705880,27.54,81494.98,85.0,0.49998,0.00044,13.03592]
[1778435705946,27.54,81494.98,85.0,0.49998,0.00044,13.03592]
[1778435706749,27.54,81503.53,85.0,0.50377,0.00044,13.0367]
[1778435708580,27.54,81505.01,85.0,0.50442,0.00044,13.03672]
[1778435708763,27.54,81506.07,85.0,0.50489,0.00044,13.03671]
[1778435709896,27.54,81506.07,85.0,0.50489,0.00044,13.03671]
[1778435709997,27.54,81505.86,85.0,0.5048,0.00044,13.03671]
[1778435713596,27.53,81506.07,85.0,0.50489,0.00044,13.03671]
[1778435715279,27.53,81502.82,85.0,0.50345,0.00044,13.03668]
[1778435717787,27.53,81502.48,85.0,0.5033,0.00044,13.03667]
[1778435717830,27.53,81502.28,85.0,0.50321,0.00044,13.03666]
[1778435718978,27.53,81502.28,85.0,0.50321,0.00044,13.03666]
[1778435719002,27.53,81498.25,85.0,0.50143,0.00044,13.03636]
[1778435719372,27.53,81498.25,85.0,0.50143,0.00044,13.03636]
[1778435719416,27.53,81498.25,85.0,0.50143,0.00044,13.03636]
[1778435719841,27.53,81494.69,85.0,0.49985,0.00044,13.03587]
[1778435721060,27.52,81490.74,85.0,0.49809,0.00044,13.03509]
[1778435721085,27.52,81490.74,85.0,0.49809,0.00044,13.03509]
[1778435722395,27.52,81488.64,85.0,0.49716,0.00044,13.03457]
[1778435722864,27.52,81488.25,85.0,0.49699,0.00044,13.03447]
[1778435727926,27.51,81488.22,85.0,0.49697,0.00044,13.03446]
[1778435728012,27.51,81488.1,85.0,0.49692,0.00044,13.03443]
[1778435728217,27.51,81488.1,85.0,0.49692,0.00044,13.03443]
[1778435730518,27.51,81487.76,85.0,0.49677,0.00044,13.03433]
[1778435732124,27.51,81487.76,85.0,0.49677,0.00044,13.03433]
[1778435732933,27.51,81488.17,85.0,0.49694,0.00044,13.02673]
[1778435734027,27.51,81488.17,85.0,0.49694,0.00044,13.02673]
[1778435734947,27.5,81488.31,85.0,0.49701,0.00044,13.02677]
[1778435738192,27.5,81488.3,85.0,0.497,0.00044,13.02677]
[1778435738231,27.5,81488.3,85.0,0.497,0.00044,13.02677]
[1778435738238,27.5,81488.3,85.0,0.497,0.00044,13.02677]
[1778435738265,27.5,81488.3,85.0,0.497,0.00044,13.02677]
[1778435738289,27.5,81488.3,85.0,0.497,0.00044,13.02677]
[1778435738296,27.5,81488.3,85.0,0.497,0.00044,13.02677]
[1778435738975,27.5,81483.27,85.0,0.49477,0.00044,13.02521]
[1778435739982,27.5,81477.43,85.0,0.49217,0.00044,13.02289]
[1778435740463,27.5,81477.43,85.0,0.49217,0.00044,13.02289]
[1778435740989,27.5,81477.46,85.0,0.49219,0.00044,13.0229]
[1778435743583,27.5,81478.94,85.0,0.49284,0.00044,13.02354]
[1778435744289,27.5,81478.11,85.0,0.49247,0.00044,13.02319]
[1778435745599,27.5,81477.53,85.0,0.49222,0.00044,13.02293]
[1778435749023,27.5,81476.6,85.0,0.4918,0.00044,13.02251]
[1778435749049,27.5,81476.72,85.0,0.49186,0.00044,13.02257]
[1778435752578,27.5,81474.76,85.0,0.49099,0.00044,13.02164]
[1778435753174,27.5,81473.86,85.0,0.49059,0.00044,13.0212]
[1778435754191,27.5,81473.69,85.0,0.49051,0.00044,13.02111]
[1778435755693,27.5,81473.67,85.0,0.4905,0.00044,13.0211]
[1778435759308,27.51,81473.74,85.0,0.49054,0.00044,13.02114]
[1778435760018,27.51,81473.74,85.0,0.49054,0.00044,13.02114]
[1778435763034,27.51,81472.34,85.0,0.48992,0.00044,13.02042]
[1778435763045,27.51,81472.34,85.0,0.48992,0.00044,13.02042]
[1778435763082,27.51,81472.34,85.0,0.48992,0.00044,13.02042]
[1778435763148,27.51,81472.16,85.0,0.48984,0.00044,13.02033]
[1778435763165,27.51,81472.16,85.0,0.48984,0.00044,13.02033]
[1778435763216,27.51,81472.16,85.0,0.48984,0.00044,13.02033]
[1778435763230,27.51,81472.16,85.0,0.48984,0.00044,13.02033]
[1778435763234,27.51,81472.16,85.0,0.48984,0.00044,13.02033]
[1778435764087,27.51,81472.16,85.0,0.48984,0.00044,13.02033]
[1778435763681,27.51,81471.84,85.0,0.4897,0.00044,13.02016]
[1778435764300,27.51,81465.12,85.0,0.48671,0.00044,13.0162]
[1778435770480,27.51,81465.83,85.0,0.48702,0.00044,13.01665]
[1778435773356,27.5,81465.15,85.0,0.48672,0.00044,13.01622]
[1778435779601,27.49,81466.09,85.0,0.48713,0.00044,13.01681]
[1778435780008,27.49,81466.09,85.0,0.48713,0.00044,13.01681]
[1778435780165,27.49,81466.09,85.0,0.48713,0.00044,13.01681]
[1778435780218,27.49,81466.09,85.0,0.48713,0.00044,13.01681]
[1778435780220,27.49,81466.09,85.0,0.48713,0.00044,13.01681]
[1778435780367,27.49,81466.09,85.0,0.48713,0.00044,13.01681]
[1778435780722,27.49,81466.09,85.0,0.48713,0.00044,13.01681]
[1778435781085,27.49,81462.61,85.0,0.48558,0.00044,13.01452]
[1778435782062,27.49,81458.62,85.0,0.48381,0.00044,13.01166]
[1778435784241,27.49,81457.31,85.0,0.48322,0.00044,13.01066]
[1778435786594,27.48,81457.19,85.0,0.48317,0.00044,13.01057]
[1778435787425,27.48,81457.19,85.0,0.48317,0.00044,13.01057]
[1778435787607,27.48,81457.19,85.0,0.48317,0.00044,13.01057]
[1778435788461,27.48,81457.21,85.0,0.48318,0.00044,13.01058]
[1778435789822,27.48,81459.93,85.0,0.48438,0.00044,13.01262]
[1778435792308,27.48,81460.14,85.0,0.48446,0.00044,13.00504]
[1778435795311,27.47,81455.62,85.0,0.48245,0.00044,13.0016]
[1778435795315,27.47,81455.62,85.0,0.48245,0.00044,13.0016]
[1778435796033,27.47,81455.62,85.0,0.48245,0.00044,13.0016]
[1778435796132,27.47,81457.54,85.0,0.4833,0.00044,13.0031]
[1778435796380,27.47,81461.44,85.0,0.48504,0.00044,13.00597]
[1778435797603,27.47,81464.53,85.0,0.48641,0.00044,13.00806]
[1778435802422,27.46,81461.64,85.0,0.48512,0.00045,13.0061]
[1778435806202,27.46,81461.8,85.0,0.48519,0.00045,13.00621]
[1778435810229,27.46,81462.41,85.0,0.48546,0.00045,13.00663]
[1778435815006,27.46,81462.37,85.0,0.48545,0.00044,13.00661]
[1778435815008,27.46,81462.37,85.0,0.48545,0.00044,13.00661]
[1778435815009,27.46,81462.37,85.0,0.48545,0.00044,13.00661]
[1778435815513,27.46,81465.75,85.0,0.48695,0.00045,13.00885]
[1778435818535,27.46,81468.99,85.0,0.48839,0.00045,13.01082]
[1778435823887,27.45,81469.53,85.0,0.48863,0.00045,13.01112]
[1778435824537,27.45,81469.42,85.0,0.48858,0.00045,13.01106]
[1778435824554,27.45,81469.42,85.0,0.48858,0.00045,13.01106]
[1778435824596,27.45,81469.42,85.0,0.48858,0.00045,13.01106]
[1778435824656,27.45,81469.42,85.0,0.48858,0.00045,13.01106]
[1778435824746,27.45,81469.35,85.0,0.48854,0.00045,13.01102]
[1778435825584,27.45,81460.32,85.0,0.48452,0.00045,13.00515]
[1778435831626,27.45,81459.55,85.0,0.48418,0.00045,13.00459]
[1778435836486,27.45,81458.19,85.0,0.48358,0.00045,13.00358]
[1778435836680,27.45,81458.19,85.0,0.48358,0.00045,13.00358]
[1778435836874,27.45,81458.19,85.0,0.48358,0.00045,13.00358]
[1778435838056,27.45,81458.19,85.0,0.48358,0.00045,13.00358]
[1778435838132,27.45,81458.19,85.0,0.48358,0.00045,13.00358]
[1778435838157,27.45,81456.41,85.0,0.48279,0.00045,13.0022]
[1778435839359,27.45,81454.55,85.0,0.48196,0.00045,13.00071]
[1778435843437,27.44,81453.68,85.0,0.48156,0.00045,12.99998]
[1778435843538,27.44,81453.68,85.0,0.48156,0.00045,12.99998]
[1778435845720,27.44,81453.68,85.0,0.48156,0.00045,12.99998]
[1778435846576,27.44,81453.68,85.0,0.48156,0.00045,12.99998]
[1778435846587,27.44,81453.68,85.0,0.48156,0.00045,12.99998]
[1778435846732,27.44,81453.35,85.0,0.48141,0.00045,12.9997]
[1778435851695,27.43,81451.38,85.0,0.48053,0.00045,12.99801]
[1778435856308,27.42,81450.96,85.0,0.48032,0.00045,12.9899]
[1778435856362,27.42,81450.96,85.0,0.48032,0.00045,12.9899]
[1778435856454,27.42,81450.96,85.0,0.48032,0.00045,12.9899]
[1778435856479,27.42,81450.96,85.0,0.48032,0.00045,12.9899]
[1778435856490,27.42,81450.96,85.0,0.48032,0.00045,12.9899]
[1778435856508,27.42,81450.96,85.0,0.48032,0.00045,12.9899]
[1778435856522,27.42,81450.96,85.0,0.48032,0.00045,12.9899]
[1778435856802,27.42,81445.4,85.0,0.47784,0.00045,12.98477]
[1778435857912,27.42,81442.0,85.0,0.47632,0.00045,12.98139]
[1778435861738,27.41,81439.91,85.0,0.47539,0.00045,12.9792]
[1778435863264,27.41,81437.76,85.0,0.47442,0.00045,12.97689]
[1778435864882,27.41,81437.31,85.0,0.47422,0.00045,12.97639]
[1778435869802,27.4,81435.88,85.0,0.47358,0.00045,12.97479]
[1778435874574,27.39,81435.26,85.0,0.47329,0.00045,12.97406]
[1778435874928,27.39,81440.96,85.0,0.47583,0.00045,12.98026]
[1778435876390,27.39,81443.41,85.0,0.47692,0.00045,12.98275]
[1778435876631,27.39,81443.41,85.0,0.47692,0.00045,12.98275]
[1778435877118,27.39,81443.41,85.0,0.47692,0.00045,12.98275]
[1778435877219,27.39,81444.07,85.0,0.47721,0.00045,12.98341]
[1778435882985,27.38,81445.08,85.0,0.47766,0.00045,12.98439]
[1778435887216,27.37,81444.42,85.0,0.47736,0.00045,12.98373]
[1778435887631,27.37,81444.7,85.0,0.47748,0.00045,12.984]
[1778435887631,27.37,81444.7,85.0,0.47748,0.00045,12.984]
[1778435891819,27.37,81446.45,85.0,0.47826,0.00045,12.98569]
[1778435897083,27.36,81446.63,85.0,0.47833,0.00045,12.98585]
[1778435897294,27.36,81446.63,85.0,0.47833,0.00045,12.98585]
[1778435899287,27.36,81446.63,85.0,0.47833,0.00045,12.98585]
[1778435907153,27.35,81446.66,85.0,0.47833,0.00045,12.98585]
[1778435912188,27.34,81446.78,85.0,0.47836,0.00045,12.97821]
[1778435916323,27.33,81447.24,85.0,0.47856,0.00045,12.97864]
[1778435921123,27.33,81447.74,85.0,0.47878,0.00045,12.9791]
[1778435921126,27.33,81447.74,85.0,0.47878,0.00045,12.9791]
[1778435922258,27.33,81452.52,85.0,0.48092,0.00045,12.98338]
[1778435925629,27.32,81453.88,85.0,0.48152,0.00045,12.98452]
[1778435931321,27.33,81453.81,85.0,0.4815,0.00045,12.98447]
[1778435936356,27.33,81453.79,85.0,0.48149,0.00045,12.98446]
[1778435941391,27.33,81453.81,85.0,0.4815,0.00045,12.98447]
[1778435945419,27.32,81457.97,85.0,0.48335,0.00045,12.9878]
[1778435950454,27.31,81460.35,85.0,0.48441,0.00045,12.98958]
[1778435956073,27.3,81460.01,85.0,0.48425,0.00045,12.98932]
[1778435962027,27.29,81459.98,85.0,0.48423,0.00045,12.98928]
[1778435968581,27.27,81460.16,85.0,0.4843,0.00045,12.9894]
[1778435973616,27.26,81460.63,85.0,0.48449,0.00045,12.98199]
[1778435978651,27.25,81460.39,85.0,0.48437,0.00045,12.98181]
[1778435981889,27.25,81460.63,85.0,0.48448,0.00045,12.98198]
[1778435981990,27.24,81460.63,85.0,0.48448,0.00045,12.98198]
[1778435987715,27.25,81460.65,85.0,0.48449,0.00045,12.982]
[1778435993048,27.26,81461.4,85.0,0.48483,0.00045,12.98255]
[1778435993071,27.26,81461.4,85.0,0.48483,0.00045,12.98255]
[1778435994402,27.26,81461.38,85.0,0.48483,0.00045,12.98254]
[1778435994407,27.26,81461.38,85.0,0.48483,0.00045,12.98254]
[1778435994410,27.26,81461.38,85.0,0.48483,0.00045,12.98254]
[1778435994421,27.26,81461.38,85.0,0.48483,0.00045,12.98254]
[1778435994455,27.26,81461.38,85.0,0.48483,0.00045,12.98254]
[1778435994764,27.26,81463.73,85.0,0.48588,0.00045,12.98417]
[1778435995771,27.26,81467.25,85.0,0.48746,0.00045,12.98645]
[1778435998367,27.26,81469.68,85.0,0.48855,0.00045,12.98791]
[1778436000345,27.26,81470.19,85.0,0.48878,0.00045,12.9882]
[1778436000404,27.26,81470.19,85.0,0.48878,0.00045,12.9882]
[1778436000632,27.25,81470.25,85.0,0.48881,0.00045,12.98823]
[1778436000936,27.25,81470.25,85.0,0.48881,0.00045,12.98823]
[1778436001215,27.25,81471.95,85.0,0.48957,0.00045,12.98918]
[1778436002166,27.25,81471.95,85.0,0.48957,0.00045,12.98918]
[1778436002287,27.25,81478.97,85.0,0.49272,0.00045,12.99258]
[1778436002926,27.25,81478.97,85.0,0.49272,0.00045,12.99258]
[1778436003818,27.25,81478.79,85.0,0.49264,0.00045,12.9925]
[1778436003827,27.25,81476.09,85.0,0.49143,0.00045,12.99128]
[1778436004489,27.25,81476.09,85.0,0.49143,0.00045,12.99128]
[1778436004514,27.25,81476.09,85.0,0.49143,0.00045,12.99128]
[1778436004526,27.25,81476.09,85.0,0.49143,0.00045,12.99128]
[1778436004587,27.25,81476.09,85.0,0.49143,0.00045,12.99128]
[1778436004650,27.25,81476.09,85.0,0.49143,0.00045,12.99128]
[1778436004655,27.25,81476.09,85.0,0.49143,0.00045,12.99128]
[1778436004822,27.25,81476.09,85.0,0.49143,0.00045,12.99128]
[1778436004957,27.25,81473.46,85.0,0.49025,0.00045,12.98998]
[1778436007411,27.25,81469.63,85.0,0.48853,0.00045,12.98788]
[1778436010871,27.26,81470.2,85.0,0.48879,0.00045,12.98821]
[1778436010887,27.26,81470.2,85.0,0.48879,0.00045,12.98821]
[1778436010995,27.26,81470.2,85.0,0.48879,0.00045,12.98821]
[1778436011347,27.26,81470.2,85.0,0.48879,0.00045,12.98821]
[1778436011062,27.26,81469.72,85.0,0.48857,0.00045,12.98793]
[1778436011464,27.26,81469.72,85.0,0.48857,0.00045,12.98793]
[1778436011473,27.26,81469.72,85.0,0.48857,0.00045,12.98793]
[1778436011903,27.26,81469.72,85.0,0.48857,0.00045,12.98793]
[1778436012342,27.26,81455.37,85.0,0.48212,0.00045,12.97793]
[1778436012820,27.26,81455.37,85.0,0.48212,0.00045,12.97793]
[1778436012895,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436013470,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436013546,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436013577,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436013580,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436013595,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436013681,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436014057,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436014104,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436014107,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436014111,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436014125,27.25,81452.49,85.0,0.48083,0.00045,12.97552]
[1778436014141,27.25,81449.78,85.0,0.47961,0.00045,12.97312]
[1778436014844,27.25,81449.78,85.0,0.47961,0.00045,12.97312]
[1778436015237,27.25,81449.78,85.0,0.47961,0.00045,12.97312]
[1778436015319,27.25,81440.52,85.0,0.47545,0.00045,12.96401]
[1778436015800,27.25,81440.52,85.0,0.47545,0.00045,12.96401]
[1778436016358,27.25,81437.41,85.0,0.47406,0.00045,12.96064]
[1778436017806,27.25,81435.37,85.0,0.47314,0.00045,12.95834]
[1778436018072,27.25,81435.37,85.0,0.47314,0.00045,12.95834]
[1778436018556,27.25,81435.76,85.0,0.47331,0.00045,12.95878]
[1778436018577,27.25,81435.76,85.0,0.47331,0.00045,12.95878]
[1778436019088,27.25,81435.76,85.0,0.47331,0.00045,12.95878]
[1778436019088,27.25,81435.76,85.0,0.47331,0.00045,12.95878]
[1778436019187,27.25,81436.05,85.0,0.47344,0.00045,12.9591]
[1778436020368,27.25,81436.05,85.0,0.47344,0.00045,12.9591]
[1778436020410,27.24,81433.18,85.0,0.47215,0.00045,12.95578]
[1778436025987,27.23,81430.9,85.0,0.47111,0.00045,12.95301]
[1778436029256,27.23,81430.36,85.0,0.47087,0.00045,12.95234]
[1778436031561,27.22,81429.27,85.0,0.47035,0.00045,12.94321]
[1778436036485,27.21,81431.63,85.0,0.4714,0.00045,12.94608]
[1778436036515,27.21,81431.63,85.0,0.4714,0.00045,12.94608]
[1778436037054,27.21,81431.63,85.0,0.4714,0.00045,12.94608]
[1778436042099,27.2,81431.37,85.0,0.47127,0.00045,12.94574]
[1778436043586,27.2,81431.51,85.0,0.47133,0.00045,12.9459]
[1778436049148,27.19,81431.09,85.0,0.47112,0.00045,12.94536]
[1778436054183,27.18,81431.27,85.0,0.47119,0.00045,12.94555]
[1778436057533,27.17,81431.19,85.0,0.47115,0.00045,12.94544]
[1778436057535,27.17,81431.19,85.0,0.47115,0.00045,12.94544]
[1778436058211,27.17,81431.95,85.0,0.47149,0.00045,12.94635]
[1778436063246,27.17,81431.27,85.0,0.47118,0.00045,12.94551]
[1778436065277,27.16,81431.23,85.0,0.47116,0.00045,12.94546]
[1778436065313,27.16,81431.23,85.0,0.47116,0.00045,12.94546]
[1778436065322,27.16,81431.23,85.0,0.47116,0.00045,12.94546]
[1778436065378,27.16,81431.2,85.0,0.47115,0.00045,12.94542]
[1778436066496,27.16,81433.84,85.0,0.47233,0.00045,12.94858]
[1778436067428,27.16,81433.84,85.0,0.47233,0.00045,12.94858]
[1778436067438,27.16,81437.48,85.0,0.47397,0.00045,12.95275]
[1778436067988,27.16,81437.48,85.0,0.47397,0.00045,12.95275]
[1778436068780,27.16,81438.95,85.0,0.47463,0.00045,12.95437]
[1778436070418,27.16,81439.48,85.0,0.47487,0.00045,12.95495]
[1778436070418,27.16,81439.48,85.0,0.47487,0.00045,12.95495]
[1778436076622,27.15,81439.34,85.0,0.4748,0.00045,12.95478]
[1778436077758,27.15,81438.66,85.0,0.47449,0.00045,12.95403]
[1778436077760,27.15,81438.66,85.0,0.47449,0.00045,12.95403]
[1778436077767,27.15,81438.66,85.0,0.47449,0.00045,12.95403]
[1778436078351,27.15,81434.01,85.0,0.4724,0.00045,12.94875]
[1778436079358,27.15,81430.8,85.0,0.47095,0.00045,12.94489]
[1778436081698,27.15,81430.19,85.0,0.47067,0.00045,12.94414]
[1778436082379,27.15,81434.76,85.0,0.47273,0.00045,12.94962]
[1778436082803,27.15,81434.76,85.0,0.47273,0.00045,12.94962]
[1778436083257,27.15,81434.76,85.0,0.47273,0.00045,12.94962]
[1778436083386,27.15,81434.85,85.0,0.47277,0.00045,12.94972]
[1778436090435,27.14,81434.47,85.0,0.47259,0.00045,12.94925]
[1778436092403,27.13,81435.04,85.0,0.47282,0.00045,12.94215]
[1778436092449,27.13,81435.53,85.0,0.47304,0.00045,12.94271]
[1778436092499,27.13,81435.53,85.0,0.47304,0.00045,12.94271]
[1778436093299,27.13,81435.53,85.0,0.47304,0.00045,12.94271]
[1778436093456,27.13,81433.66,85.0,0.4722,0.00045,12.94052]
[1778436098491,27.12,81436.11,85.0,0.47329,0.00045,12.94335]
[1778436103416,27.12,81437.02,85.0,0.4737,0.00045,12.94437]
[1778436103921,27.12,81435.71,85.0,0.47311,0.00045,12.94288]
[1778436104422,27.12,81435.71,85.0,0.47311,0.00045,12.94288]
[1778436104487,27.11,81434.69,85.0,0.47264,0.00045,12.94169]
[1778436104533,27.11,81430.71,85.0,0.47084,0.00045,12.93692]
[1778436106547,27.11,81427.63,85.0,0.46945,0.00045,12.93303]
[1778436112578,27.11,81426.87,85.0,0.4691,0.00045,12.93204]
[1778436113409,27.1,81427.05,85.0,0.46918,0.00045,12.93226]
[1778436114511,27.1,81427.05,85.0,0.46918,0.00045,12.93226]
[1778436118120,27.1,81424.21,85.0,0.46789,0.00045,12.9285]
[1778436124589,27.09,81424.05,85.0,0.4678,0.00045,12.92824]
[1778436130308,27.08,81423.94,85.0,0.46774,0.00045,12.92807]
[1778436135466,27.07,81423.38,85.0,0.46748,0.00045,12.92729]
[1778436141178,27.06,81423.33,85.0,0.46745,0.00045,12.92719]
[1778436141290,27.06,81423.33,85.0,0.46745,0.00045,12.92719]
[1778436141396,27.06,81424.15,85.0,0.46781,0.00045,12.92829]
[1778436142209,27.06,81424.15,85.0,0.46781,0.00045,12.92829]
[1778436142319,27.06,81426.28,85.0,0.46878,0.00045,12.93112]
[1778436144586,27.06,81427.52,85.0,0.46933,0.00045,12.93272]
[1778436144712,27.06,81427.52,85.0,0.46933,0.00045,12.93272]
[1778436145044,27.06,81428.72,85.0,0.46987,0.00045,12.93425]
[1778436145556,27.06,81428.72,85.0,0.46987,0.00045,12.93425]
[1778436146099,27.06,81431.73,85.0,0.47123,0.00045,12.938]
[1778436147497,27.06,81431.73,85.0,0.47123,0.00045,12.938]
[1778436147590,27.05,81431.78,85.0,0.47125,0.00045,12.93806]
[1778436147853,27.05,81437.37,85.0,0.47378,0.00045,12.94461]
[1778436149867,27.05,81441.43,85.0,0.47562,0.00045,12.94904]
[1778436150574,27.05,81441.43,85.0,0.47562,0.00045,12.94904]
[1778436151200,27.05,81441.43,85.0,0.47562,0.00045,12.94904]
[1778436151970,27.05,81442.93,85.0,0.47628,0.00045,12.94285]
[1778436151973,27.05,81442.93,85.0,0.47628,0.00045,12.94285]
[1778436152071,27.05,81444.59,85.0,0.47703,0.00045,12.94454]
[1778436153762,27.05,81443.54,85.0,0.47655,0.00045,12.94347]
[1778436153895,27.05,81443.76,85.0,0.47665,0.00045,12.94369]
[1778436154622,27.05,81443.76,85.0,0.47665,0.00045,12.94369]
[1778436154652,27.05,81443.76,85.0,0.47665,0.00045,12.94369]
[1778436154902,27.05,81447.17,85.0,0.4782,0.00045,12.94708]
[1778436158437,27.04,81446.71,85.0,0.47799,0.00045,12.94663]
[1778436158538,27.04,81446.71,85.0,0.47798,0.00045,12.94663]
[1778436159218,27.04,81446.71,85.0,0.47798,0.00045,12.94663]
[1778436159319,27.04,81447.16,85.0,0.47819,0.00045,12.94706]
[1778436165212,27.04,81447.8,85.0,0.47847,0.00045,12.94767]
[1778436171926,27.03,81448.06,85.0,0.47859,0.00045,12.94791]
[1778436172052,27.03,81448.06,85.0,0.47859,0.00045,12.94791]
[1778436172113,27.03,81448.06,85.0,0.47859,0.00045,12.94791]
[1778436172136,27.03,81450.34,85.0,0.47962,0.00045,12.95003]
[1778436172929,27.03,81450.34,85.0,0.47962,0.00045,12.95003]
[1778436173027,27.03,81450.34,85.0,0.47962,0.00045,12.95003]
[1778436173054,27.03,81450.34,85.0,0.47962,0.00045,12.95003]
[1778436173098,27.03,81450.34,85.0,0.47962,0.00045,12.95003]
[1778436173551,27.03,81450.34,85.0,0.47962,0.00045,12.95003]
[1778436173126,27.03,81453.14,85.0,0.48089,0.00045,12.95252]
[1778436174370,27.03,81453.14,85.0,0.48089,0.00045,12.95252]
[1778436174471,27.03,81448.42,85.0,0.47875,0.00045,12.94824]
[1778436175216,27.03,81448.42,85.0,0.47875,0.00045,12.94824]
[1778436175376,27.03,81448.42,85.0,0.47875,0.00045,12.94824]
[1778436175379,27.03,81448.93,85.0,0.47898,0.00045,12.94872]
[1778436176583,27.03,81450.37,85.0,0.47963,0.00045,12.95005]
[1778436177058,27.03,81451.21,85.0,0.48001,0.00045,12.95081]
[1778436179513,27.03,81452.45,85.0,0.48057,0.00045,12.95191]
[1778436180526,27.03,81451.96,85.0,0.48035,0.00045,12.95148]
[1778436181086,27.03,81449.63,85.0,0.47929,0.00045,12.94937]
[1778436184358,27.02,81448.06,85.0,0.47858,0.00045,12.94789]
[1778436185525,27.02,81453.56,85.0,0.48107,0.00045,12.95287]
[1778436189646,27.02,81455.64,85.0,0.48201,0.00045,12.95461]
[1778436189708,27.02,81455.64,85.0,0.48201,0.00045,12.95461]
[1778436190402,27.01,81462.39,85.0,0.48507,0.00045,12.95979]
[1778436191158,27.01,81465.35,85.0,0.48642,0.00045,12.96183]
[1778436192165,27.01,81468.83,85.0,0.48799,0.00045,12.96403]
[1778436196223,27.01,81468.8,85.0,0.48798,0.00045,12.964]
[1778436196285,27.01,81468.8,85.0,0.48798,0.00045,12.964]
[1778436196326,27.01,81468.8,85.0,0.48798,0.00045,12.964]
[1778436196457,27.0,81468.91,85.0,0.48803,0.00045,12.96407]
[1778436196888,27.0,81468.91,85.0,0.48803,0.00045,12.96407]
[1778436197401,27.0,81468.91,85.0,0.48803,0.00045,12.96407]
[1778436197484,27.0,81472.98,85.0,0.48988,0.00045,12.96638]
[1778436198207,27.0,81478.06,85.0,0.49218,0.00045,12.96888]
[1778436199547,27.0,81478.06,85.0,0.49218,0.00045,12.96888]
[1778436201028,27.0,81478.8,85.0,0.49252,0.00045,12.9692]
[1778436201035,27.0,81478.8,85.0,0.49252,0.00045,12.9692]
[1778436201318,27.0,81485.31,85.0,0.49547,0.00045,12.97169]
[1778436203003,27.0,81487.29,85.0,0.49637,0.00045,12.9723]
[1778436204769,27.0,81487.54,85.0,0.49649,0.00045,12.97237]
[1778436204954,27.0,81487.54,85.0,0.49649,0.00045,12.97237]
[1778436204974,27.0,81487.54,85.0,0.49649,0.00045,12.97237]
[1778436204982,27.0,81487.54,85.0,0.49649,0.00045,12.97237]
[1778436205442,27.0,81487.54,85.0,0.49649,0.00045,12.97237]
[1778436205543,26.99,81483.0,85.0,0.49442,0.00045,12.97089]
[1778436206263,26.99,81476.64,85.0,0.49153,0.00045,12.96822]
[1778436209636,26.99,81476.26,85.0,0.49136,0.00045,12.96804]
[1778436209721,26.99,81476.26,85.0,0.49136,0.00045,12.96804]
[1778436209753,26.99,81476.26,85.0,0.49136,0.00045,12.96804]
[1778436209829,26.99,81476.26,85.0,0.49136,0.00045,12.96804]
[1778436210556,26.99,81470.47,85.0,0.48873,0.00045,12.96498]
[1778436210655,26.99,81470.47,85.0,0.48873,0.00045,12.96498]
[1778436211298,26.99,81468.05,85.0,0.48762,0.00045,12.95578]
[1778436214817,26.98,81465.82,85.0,0.4866,0.00045,12.95436]
[1778436214888,26.98,81465.82,85.0,0.4866,0.00045,12.95436]
[1778436215026,26.98,81465.82,85.0,0.4866,0.00045,12.95436]
[1778436215532,26.98,81465.82,85.0,0.4866,0.00045,12.95436]
[1778436215500,26.98,81464.38,85.0,0.48594,0.00045,12.95339]
[1778436216333,26.98,81461.04,85.0,0.48442,0.00045,12.95103]
[1778436216698,26.98,81461.04,85.0,0.48442,0.00045,12.95103]
[1778436217562,26.98,81461.04,85.0,0.48442,0.00045,12.95103]
[1778436217340,26.98,81457.95,85.0,0.48302,0.00045,12.94867]
[1778436218347,26.98,81457.31,85.0,0.48273,0.00045,12.94817]
[1778436219607,26.98,81457.31,85.0,0.48273,0.00045,12.94817]
[1778436219828,26.98,81457.31,85.0,0.48273,0.00045,12.94817]
[1778436219967,26.98,81457.31,85.0,0.48273,0.00045,12.94817]
[1778436220361,26.98,81451.79,85.0,0.48021,0.00045,12.9435]
[1778436224816,26.98,81449.92,85.0,0.47937,0.00045,12.9418]
[1778436225396,26.98,81450.22,85.0,0.4795,0.00045,12.94208]
[1778436230387,26.98,81449.83,85.0,0.47932,0.00045,12.94172]
[1778436233773,26.98,81451.14,85.0,0.47992,0.00045,12.94291]
[1778436239494,26.97,81450.91,85.0,0.47981,0.00045,12.9427]
[1778436240564,26.97,81450.91,85.0,0.47981,0.00045,12.9427]
[1778436252585,26.96,81450.86,85.0,0.47978,0.00045,12.94264]
[1778436255891,26.96,81450.7,85.0,0.47971,0.00045,12.94249]
[1778436261648,26.96,81448.77,85.0,0.47882,0.00045,12.9407]
[1778436267206,26.96,81450.07,85.0,0.47941,0.00046,12.9419]
[1778436268256,26.95,81450.06,85.0,0.47941,0.00046,12.94189]
[1778436268357,26.96,81454.75,85.0,0.48154,0.00046,12.94604]
[1778436270203,26.96,81456.64,85.0,0.4824,0.00046,12.9476]
[1778436270551,26.96,81456.64,85.0,0.4824,0.00046,12.9476]
[1778436270553,26.96,81456.64,85.0,0.4824,0.00046,12.9476]
[1778436270556,26.96,81456.64,85.0,0.4824,0.00046,12.9476]
[1778436270647,26.96,81457.05,85.0,0.48259,0.00046,12.94794]
[1778436270791,26.96,81457.05,85.0,0.48259,0.00046,12.94794]
[1778436270794,26.96,81457.05,85.0,0.48259,0.00046,12.94794]
[1778436270822,26.96,81457.05,85.0,0.48259,0.00046,12.94794]
[1778436271410,26.96,81457.05,85.0,0.48259,0.00046,12.94794]
[1778436271413,26.96,81459.15,85.0,0.48354,0.00046,12.94183]
[1778436272395,26.96,81459.15,85.0,0.48354,0.00046,12.94183]
[1778436272442,26.96,81462.87,85.0,0.48523,0.00046,12.94457]
[1778436273732,26.96,81465.79,85.0,0.48656,0.00046,12.94656]
[1778436278767,26.96,81465.29,85.0,0.48633,0.00046,12.94623]
[1778436279992,26.96,81465.29,85.0,0.48633,0.00046,12.94623]
[1778436280143,26.96,81465.29,85.0,0.48633,0.00046,12.94623]
[1778436281190,26.96,81476.81,85.0,0.49158,0.00046,12.95278]
[1778436282583,26.96,81476.81,85.0,0.49158,0.00046,12.95278]
[1778436282645,26.96,81476.6,85.0,0.49148,0.00046,12.95268]
[1778436283566,26.96,81476.6,85.0,0.49148,0.00046,12.95268]
[1778436283668,26.96,81476.8,85.0,0.49157,0.00046,12.95277]
[1778436285044,26.96,81477.64,85.0,0.49196,0.00046,12.95316]
[1778436285077,26.96,81475.94,85.0,0.49118,0.00046,12.95236]
[1778436285843,26.96,81475.94,85.0,0.49118,0.00046,12.95236]
[1778436286555,26.96,81475.94,85.0,0.49118,0.00046,12.95236]
[1778436289913,26.97,81476.86,85.0,0.4916,0.00046,12.9528]
[1778436293939,26.97,81476.86,85.0,0.49161,0.00046,12.9528]
[1778436294628,26.97,81476.86,85.0,0.49161,0.00046,12.9528]
[1778436294879,26.98,81475.14,85.0,0.49083,0.00046,12.95197]
[1778436296010,26.98,81475.14,85.0,0.49083,0.00046,12.95197]
[1778436296053,26.98,81475.14,85.0,0.49083,0.00046,12.95197]
[1778436296099,26.98,81475.14,85.0,0.49083,0.00046,12.95197]
[1778436296135,26.98,81475.14,85.0,0.49083,0.00046,12.95197]
[1778436296157,26.98,81475.14,85.0,0.49083,0.00046,12.95197]
[1778436297353,26.98,81473.96,85.0,0.49029,0.00046,12.95137]
[1778436297408,26.98,81473.96,85.0,0.49029,0.00046,12.95137]
[1778436298396,26.97,81466.3,85.0,0.4868,0.00046,12.9469]
[1778436298775,26.97,81466.3,85.0,0.4868,0.00046,12.9469]
[1778436303179,26.97,81471.18,85.0,0.48902,0.00046,12.94986]
[1778436303283,26.97,81467.86,85.0,0.48751,0.00046,12.94789]
[1778436304088,26.97,81467.86,85.0,0.48751,0.00046,12.94789]
[1778436304158,26.97,81472.06,85.0,0.48942,0.00046,12.95035]
[1778436304904,26.97,81472.06,85.0,0.48942,0.00046,12.95035]
[1778436304949,26.97,81477.94,85.0,0.4921,0.00046,12.9533]
[1778436306112,26.97,81477.94,85.0,0.4921,0.00046,12.9533]
[1778436306161,26.97,81477.77,85.0,0.49202,0.00046,12.95322]
[1778436308850,26.97,81478.53,85.0,0.49237,0.00046,12.95357]
[1778436311912,26.98,81479.05,85.0,0.49261,0.00046,12.95379]
[1778436312013,26.98,81479.05,85.0,0.49261,0.00046,12.95379]
[1778436318040,26.97,81479.97,85.0,0.49302,0.00046,12.95418]
[1778436319004,26.97,81479.97,85.0,0.49302,0.00046,12.95418]
[1778436319047,26.97,81479.92,85.0,0.493,0.00046,12.95416]
[1778436321249,26.97,81479.97,85.0,0.49302,0.00046,12.95418]
[1778436322005,26.97,81480.49,85.0,0.49326,0.00046,12.9544]
[1778436322011,26.97,81480.49,85.0,0.49326,0.00046,12.9544]
[1778436322012,26.97,81480.49,85.0,0.49326,0.00046,12.9544]
[1778436322042,26.97,81480.49,85.0,0.49326,0.00046,12.9544]
[1778436322069,26.97,81479.62,85.0,0.49286,0.00046,12.95404]
[1778436323076,26.97,81475.67,85.0,0.49106,0.00046,12.95223]
[1778436323918,26.97,81475.67,85.0,0.49106,0.00046,12.95223]
[1778436328443,26.97,81473.19,85.0,0.48993,0.00046,12.95096]
[1778436328453,26.97,81473.19,85.0,0.48993,0.00046,12.95096]
[1778436328531,26.97,81473.19,85.0,0.48993,0.00046,12.95096]
[1778436328551,26.97,81473.19,85.0,0.48993,0.00046,12.95096]
[1778436328644,26.97,81473.19,85.0,0.48993,0.00046,12.95096]
[1778436329118,26.97,81466.56,85.0,0.48692,0.00046,12.94706]
[1778436330682,26.97,81456.69,85.0,0.48242,0.00046,12.93989]
[1778436334755,26.96,81456.71,85.0,0.48241,0.00046,12.93213]
[1778436336625,26.96,81462.19,85.0,0.48491,0.00046,12.93632]
[1778436337861,26.96,81464.01,85.0,0.48574,0.00046,12.9376]
[1778436337885,26.96,81464.01,85.0,0.48574,0.00046,12.9376]
[1778436337909,26.96,81464.01,85.0,0.48574,0.00046,12.9376]
[1778436338384,26.96,81454.94,85.0,0.48161,0.00046,12.93067]
[1778436339532,26.96,81454.94,85.0,0.48161,0.00046,12.93067]
[1778436339720,26.97,81453.36,85.0,0.48089,0.00046,12.92932]
[1778436340642,26.96,81446.09,85.0,0.47758,0.00046,12.92257]
[1778436341873,26.96,81444.78,85.0,0.47698,0.00046,12.92126]
[1778436342059,26.96,81444.78,85.0,0.47698,0.00046,12.92126]
[1778436342209,26.96,81449.77,85.0,0.47925,0.00046,12.9261]
[1778436342927,26.96,81449.77,85.0,0.47925,0.00046,12.9261]
[1778436343035,26.96,81449.77,85.0,0.47925,0.00046,12.9261]
[1778436343039,26.96,81449.77,85.0,0.47925,0.00046,12.9261]
[1778436343644,26.96,81449.77,85.0,0.47925,0.00046,12.9261]
[1778436346353,26.96,81448.64,85.0,0.47874,0.00046,12.92504]
[1778436346359,26.96,81448.64,85.0,0.47874,0.00046,12.92504]
[1778436346790,26.96,81448.67,85.0,0.47875,0.00046,12.92507]
[1778436351688,26.96,81449.48,85.0,0.47912,0.00046,12.92583]
[1778436351792,26.96,81449.22,85.0,0.479,0.00046,12.92559]
[1778436352279,26.96,81445.85,85.0,0.47747,0.00046,12.92233]
[1778436354844,26.96,81444.67,85.0,0.47693,0.00046,12.92115]
[1778436355148,26.96,81444.67,85.0,0.47693,0.00046,12.92115]
[1778436355640,26.96,81444.67,85.0,0.47693,0.00046,12.92115]
[1778436355739,26.96,81444.59,85.0,0.47689,0.00046,12.92107]
[1778436356864,26.96,81444.59,85.0,0.4769,0.00046,12.92107]
[1778436357741,26.96,81444.59,85.0,0.4769,0.00046,12.92107]
[1778436361022,26.97,81442.07,85.0,0.47575,0.00046,12.91847]
[1778436362117,26.97,81442.07,85.0,0.47576,0.00046,12.91848]
[1778436363155,26.97,81442.19,85.0,0.47581,0.00046,12.91861]
[1778436363356,26.98,81445.74,85.0,0.47743,0.00046,12.92225]
[1778436368396,26.98,81446.17,85.0,0.47763,0.00046,12.92268]
[1778436373351,26.99,81446.04,85.0,0.47758,0.00045,12.92257]
[1778436373407,26.99,81446.04,85.0,0.47758,0.00045,12.92257]
[1778436373416,26.99,81446.04,85.0,0.47758,0.00045,12.92257]
[1778436373434,26.99,81446.04,85.0,0.47758,0.00045,12.92257]
[1778436373457,26.99,81446.04,85.0,0.47758,0.00045,12.92257]
[1778436373688,26.99,81444.59,85.0,0.47692,0.00045,12.92112]
[1778436374441,26.99,81436.03,85.0,0.47303,0.00045,12.91184]
[1778436377357,26.99,81434.74,85.0,0.47244,0.00045,12.91034]
[1778436377477,26.99,81434.74,85.0,0.47244,0.00045,12.91033]
[1778436378021,26.99,81434.74,85.0,0.47244,0.00045,12.91033]
[1778436378470,26.99,81433.65,85.0,0.47195,0.00045,12.90904]
[1778436379300,26.99,81433.65,85.0,0.47195,0.00045,12.90904]
[1778436379477,26.99,81432.1,85.0,0.47124,0.00045,12.90716]
[1778436384512,26.99,81430.7,85.0,0.4706,0.00045,12.90542]
[1778436385762,26.99,81430.7,85.0,0.4706,0.00045,12.90542]
[1778436386501,26.98,81429.67,85.0,0.47013,0.00045,12.90412]
[1778436387205,26.98,81429.67,85.0,0.47013,0.00045,12.90412]
[1778436392569,26.98,81429.39,85.0,0.46998,0.00045,12.89597]
[1778436394186,26.98,81429.02,85.0,0.46981,0.00045,12.8955]
[1778436394454,26.98,81429.02,85.0,0.46981,0.00045,12.8955]
[1778436394582,26.98,81428.79,85.0,0.46971,0.00045,12.89521]
[1778436395721,26.98,81428.79,85.0,0.46971,0.00045,12.89521]
[1778436396634,26.98,81428.79,85.0,0.4697,0.00045,12.8952]
[1778436396657,26.98,81428.79,85.0,0.4697,0.00045,12.8952]
[1778436396694,26.98,81426.79,85.0,0.46879,0.00045,12.89261]
[1778436404304,26.98,81425.06,85.0,0.468,0.00045,12.8903]
[1778436406590,26.97,81425.03,85.0,0.46798,0.00045,12.89025]
[1778436410540,26.97,81425.06,85.0,0.46799,0.00045,12.89028]
[1778436411241,26.97,81425.44,85.0,0.46816,0.00045,12.89078]
[1778436412919,26.97,81427.18,85.0,0.46895,0.00046,12.89308]
[1778436414141,26.96,81427.24,85.0,0.46898,0.00046,12.89315]
[1778436414214,26.96,81427.24,85.0,0.46898,0.00046,12.89315]
[1778436414723,26.96,81433.1,85.0,0.47165,0.00046,12.90052]
[1778436414893,26.96,81433.1,85.0,0.47165,0.00046,12.90052]
[1778436415128,26.96,81433.1,85.0,0.47165,0.00046,12.90052]
[1778436415730,26.96,81436.71,85.0,0.47329,0.00046,12.90477]
[1778436419895,26.96,81434.14,85.0,0.47211,0.00046,12.90175]
[1778436420603,26.96,81434.14,85.0,0.47211,0.00046,12.90175]
[1778436420766,26.96,81429.82,85.0,0.47014,0.00046,12.89644]
[1778436425800,26.95,81428.71,85.0,0.46963,0.00046,12.89501]
[1778436430835,26.95,81428.28,85.0,0.46943,0.00046,12.89444]
[1778436435870,26.94,81427.77,85.0,0.46919,0.00046,12.89377]
[1778436437851,26.94,81427.49,85.0,0.46906,0.00046,12.8934]
[1778436437898,26.94,81427.49,85.0,0.46906,0.00046,12.8934]
[1778436439969,26.94,81424.09,85.0,0.46751,0.00046,12.88886]
[1778436445022,26.93,81422.48,85.0,0.46677,0.00046,12.88663]
[1778436447890,26.93,81422.07,85.0,0.46658,0.00046,12.88605]
[1778436448023,26.93,81422.07,85.0,0.46658,0.00046,12.88605]
[1778436448111,26.93,81421.21,85.0,0.46619,0.00046,12.88484]
[1778436448909,26.93,81421.21,85.0,0.46619,0.00046,12.88484]
[1778436448961,26.93,81420.98,85.0,0.46608,0.00046,12.88451]
[1778436457379,26.93,81420.1,85.0,0.46566,0.00046,12.87545]
[1778436464066,26.92,81420.65,85.0,0.4659,0.00046,12.87621]
[1778436469101,26.92,81420.38,85.0,0.46577,0.00046,12.87581]
[1778436472122,26.92,81417.3,85.0,0.46436,0.00046,12.87133]
[1778436479519,26.92,81417.55,85.0,0.46448,0.00046,12.8717]
[1778436479532,26.92,81417.55,85.0,0.46448,0.00046,12.8717]
[1778436485478,26.91,81417.65,85.0,0.46452,0.00046,12.87183]
[1778436489812,26.91,81417.65,85.0,0.46452,0.00046,12.87183]
[1778436491876,26.91,81417.51,85.0,0.46445,0.00046,12.87161]
[1778436491971,26.91,81417.4,85.0,0.4644,0.00046,12.87145]
[1778436492017,26.91,81417.4,85.0,0.4644,0.00046,12.87145]
[1778436496486,26.91,81414.31,85.0,0.46298,0.00046,12.86678]
[1778436502917,26.9,81413.23,85.0,0.46249,0.00046,12.86511]
[1778436503530,26.9,81413.26,85.0,0.4625,0.00046,12.86514]
[1778436507492,26.9,81412.52,85.0,0.46215,0.00046,12.86397]
[1778436507506,26.9,81412.52,85.0,0.46215,0.00046,12.86397]
[1778436508158,26.9,81412.52,85.0,0.46215,0.00046,12.86397]
[1778436508599,26.9,81412.52,85.0,0.46215,0.00046,12.86397]
[1778436508844,26.89,81412.52,85.0,0.46215,0.00046,12.86396]
[1778436509630,26.89,81409.07,85.0,0.46058,0.00046,12.85847]
[1778436511613,26.89,81409.17,85.0,0.46062,0.00046,12.85863]
[1778436517448,26.89,81409.7,85.0,0.46083,0.00046,12.85164]
[1778436522483,26.88,81409.21,85.0,0.4606,0.00046,12.85083]
[1778436523882,26.88,81409.21,85.0,0.4606,0.00046,12.85083]
[1778436529085,26.88,81408.38,85.0,0.46021,0.00046,12.84946]
[1778436529532,26.88,81406.46,85.0,0.45934,0.00046,12.84629]
[1778436530069,26.88,81406.46,85.0,0.45934,0.00046,12.84629]
[1778436532753,26.88,81404.9,85.0,0.45862,0.00046,12.84366]
[1778436532784,26.88,81403.81,85.0,0.45812,0.00046,12.8418]
[1778436536551,26.87,81403.11,85.0,0.4578,0.00046,12.8406]
[1778436536849,26.87,81403.11,85.0,0.4578,0.00046,12.8406]
[1778436536932,26.87,81403.15,85.0,0.45782,0.00046,12.84066]
[1778436537964,26.87,81402.88,85.0,0.4577,0.00046,12.8402]
[1778436538577,26.87,81402.88,85.0,0.4577,0.00046,12.8402]
[1778436538595,26.87,81402.73,85.0,0.45763,0.00046,12.83993]
[1778436539603,26.87,81402.73,85.0,0.45763,0.00046,12.83993]
[1778436539705,26.87,81399.46,85.0,0.45613,0.00046,12.83419]
[1778436540900,26.87,81396.61,85.0,0.45483,0.00046,12.82903]
[1778436542617,26.87,81395.97,85.0,0.45454,0.00046,12.82785]
[1778436547661,26.87,81396.9,85.0,0.45496,0.00046,12.82953]
[1778436549433,26.87,81397.09,85.0,0.45504,0.00046,12.82988]
[1778436558738,26.86,81396.77,85.0,0.45488,0.00046,12.82924]
[1778436559450,26.86,81396.77,85.0,0.45488,0.00046,12.82924]
[1778436563706,26.86,81396.34,85.0,0.45468,0.00046,12.82843]
[1778436563749,26.86,81396.34,85.0,0.45468,0.00046,12.82843]
[1778436563773,26.86,81395.87,85.0,0.45447,0.00046,12.82756]
[1778436566472,26.85,81393.13,85.0,0.45321,0.00046,12.82243]
[1778436570822,26.85,81397.57,85.0,0.45523,0.00046,12.83063]
[1778436575859,26.84,81397.92,85.0,0.45535,0.00046,12.8234]
[1778436583914,26.83,81397.47,85.0,0.45513,0.00046,12.82252]
[1778436589956,26.83,81396.96,85.0,0.45488,0.00046,12.82154]
[1778436593064,26.82,81398.01,85.0,0.45536,0.00046,12.82344]
[1778436593080,26.82,81398.01,85.0,0.45536,0.00046,12.82344]
[1778436593139,26.82,81398.01,85.0,0.45536,0.00046,12.82344]
[1778436593984,26.82,81403.46,85.0,0.45784,0.00046,12.83307]
[1778436598207,26.82,81403.99,85.0,0.45808,0.00046,12.83397]
[1778436600991,26.82,81404.06,85.0,0.45811,0.00046,12.83408]
[1778436601092,26.82,81404.6,85.0,0.45836,0.00046,12.835]
[1778436603049,26.82,81404.6,85.0,0.45836,0.00046,12.835]
[1778436603989,26.82,81404.6,85.0,0.45836,0.00046,12.835]
[1778436604090,26.82,81404.63,85.0,0.45837,0.00046,12.83503]
[1778436605479,26.82,81404.63,85.0,0.45837,0.00046,12.83503]
[1778436605580,26.82,81404.8,85.0,0.45844,0.00046,12.83532]
[1778436606423,26.82,81404.8,85.0,0.45844,0.00046,12.83532]
[1778436606524,26.81,81404.75,85.0,0.45842,0.00046,12.83523]
[1778436607996,26.81,81404.75,85.0,0.45842,0.00046,12.83523]
[1778436608184,26.81,81404.57,85.0,0.45834,0.00046,12.83492]
[1778436609092,26.81,81410.72,85.0,0.46115,0.00046,12.84509]
[1778436610276,26.81,81410.72,85.0,0.46115,0.00046,12.84509]
[1778436617148,26.81,81412.25,85.0,0.46184,0.00046,12.8475]
[1778436622183,26.81,81414.18,85.0,0.46272,0.00046,12.8505]
[1778436623194,26.81,81414.18,85.0,0.46272,0.00046,12.8505]
[1778436627218,26.8,81419.28,85.0,0.46505,0.00046,12.85814]
[1778436628747,26.8,81419.28,85.0,0.46505,0.00046,12.85814]
[1778436628777,26.8,81419.71,85.0,0.46525,0.00046,12.85876]
[1778436632678,26.8,81419.2,85.0,0.46499,0.00046,12.85019]
[1778436636856,26.8,81417.0,85.0,0.46397,0.00046,12.84693]
[1778436636957,26.8,81419.2,85.0,0.46498,0.00046,12.85018]
[1778436639880,26.8,81419.12,85.0,0.46495,0.00046,12.85006]
[1778436641043,26.8,81419.08,85.0,0.46493,0.00046,12.85]
[1778436641083,26.8,81419.08,85.0,0.46493,0.00046,12.85]
[1778436641123,26.8,81419.08,85.0,0.46493,0.00046,12.85]
[1778436641316,26.8,81415.83,85.0,0.46344,0.00046,12.84516]
[1778436642740,26.8,81415.83,85.0,0.46344,0.00046,12.84516]
[1778436642831,26.79,81415.71,85.0,0.46338,0.00046,12.84497]
[1778436643729,26.79,81415.71,85.0,0.46338,0.00046,12.84497]
[1778436643831,26.79,81415.41,85.0,0.46324,0.00046,12.84451]
[1778436644161,26.79,81415.41,85.0,0.46324,0.00046,12.84451]
[1778436644591,26.79,81415.41,85.0,0.46324,0.00046,12.84451]
[1778436644692,26.79,81415.37,85.0,0.46322,0.00046,12.84445]
[1778436645181,26.79,81415.37,85.0,0.46322,0.00046,12.84445]
[1778436645344,26.79,81415.4,85.0,0.46324,0.00046,12.84449]
[1778436651637,26.79,81415.03,85.0,0.46307,0.00046,12.84393]
[1778436657125,26.79,81415.06,85.0,0.46308,0.00046,12.84397]
[1778436658032,26.79,81415.06,85.0,0.46308,0.00046,12.84397]
[1778436657850,26.79,81415.09,85.0,0.46309,0.00046,12.84402]
[1778436658133,26.79,81415.09,85.0,0.46309,0.00046,12.84402]
[1778436659673,26.79,81415.09,85.0,0.46309,0.00046,12.84402]
[1778436660054,26.79,81415.09,85.0,0.46309,0.00046,12.84402]
[1778436660066,26.79,81415.09,85.0,0.46309,0.00046,12.84402]
[1778436664274,26.79,81414.61,85.0,0.46287,0.00046,12.84327]
[1778436664375,26.79,81414.61,85.0,0.46287,0.00046,12.84327]
[1778436668997,26.79,81414.66,85.0,0.46289,0.00046,12.84334]
[1778436669011,26.79,81414.06,85.0,0.46262,0.00046,12.84241]
[1778436670519,26.79,81410.51,85.0,0.46099,0.00046,12.8368]
[1778436676088,26.79,81410.35,85.0,0.46091,0.00046,12.83654]
[1778436680286,26.79,81410.33,85.0,0.4609,0.00046,12.8365]
[1778436685625,26.78,81410.52,85.0,0.46098,0.00046,12.8368]
[1778436690660,26.78,81410.53,85.0,0.46099,0.00046,12.83681]
[1778436694211,26.78,81410.82,85.0,0.46109,0.00046,12.82944]
[1778436700730,26.78,81410.83,85.0,0.46109,0.00046,12.82945]
[1778436707780,26.78,81410.73,85.0,0.46104,0.00046,12.82928]
[1778436711233,26.78,81410.0,85.0,0.46071,0.00046,12.82809]
[1778436712815,26.78,81413.71,85.0,0.46241,0.00046,12.83399]
[1778436717850,26.77,81414.65,85.0,0.46284,0.00046,12.83543]
[1778436722885,26.77,81417.65,85.0,0.46421,0.00046,12.83997]
[1778436725210,26.77,81418.07,85.0,0.4644,0.00046,12.84058]
[1778436731840,26.77,81418.52,85.0,0.4646,0.00046,12.84123]
[1778436736984,26.76,81418.63,85.0,0.46465,0.00046,12.84137]
[1778436742043,26.76,81418.65,85.0,0.46465,0.00046,12.84139]
[1778436747069,26.75,81416.85,85.0,0.46382,0.00046,12.83869]
[1778436753096,26.75,81416.79,85.0,0.46376,0.00046,12.83076]
[1778436758131,26.75,81416.54,85.0,0.46364,0.00046,12.83037]
[1778436758975,26.75,81416.54,85.0,0.46364,0.00046,12.83037]
[1778436759076,26.75,81416.54,85.0,0.46364,0.00046,12.83037]
[1778436764174,26.75,81416.8,85.0,0.46376,0.00046,12.83075]
[1778436769209,26.74,81416.9,85.0,0.4638,0.00046,12.8309]
[1778436774244,26.74,81417.04,85.0,0.46386,0.00046,12.8311]
[1778436779279,26.74,81419.77,85.0,0.46512,0.00046,12.83514]
[1778436784315,26.74,81419.23,85.0,0.46487,0.00046,12.83434]
[1778436789350,26.74,81418.88,85.0,0.4647,0.00046,12.83382]
[1778436790919,26.74,81418.88,85.0,0.4647,0.00046,12.83382]
[1778436791020,26.74,81418.88,85.0,0.4647,0.00046,12.83381]
[1778436794463,26.73,81418.77,85.0,0.46465,0.00046,12.83364]
[1778436795393,26.73,81411.34,85.0,0.46123,0.00046,12.82219]
[1778436800428,26.73,81410.11,85.0,0.46066,0.00046,12.82021]
[1778436804907,26.73,81411.29,85.0,0.4612,0.00046,12.82211]
[1778436804938,26.73,81411.29,85.0,0.4612,0.00046,12.82211]
[1778436805038,26.73,81410.72,85.0,0.46094,0.00046,12.82119]
[1778436810498,26.73,81410.41,85.0,0.46079,0.00046,12.82066]
[1778436814961,26.72,81409.44,85.0,0.46031,0.00046,12.81124]
[1778436815031,26.72,81408.77,85.0,0.46,0.00046,12.81013]
[1778436816096,26.72,81408.77,85.0,0.46,0.00046,12.81013]
[1778436816182,26.72,81409.3,85.0,0.46025,0.00046,12.811]
[1778436822385,26.72,81407.75,85.0,0.45953,0.00046,12.80842]
[1778436824994,26.72,81407.76,85.0,0.45953,0.00046,12.80842]
[1778436825095,26.72,81407.76,85.0,0.45953,0.00046,12.80842]
[1778436825731,26.72,81407.76,85.0,0.45953,0.00046,12.80842]
[1778436825832,26.72,81407.73,85.0,0.45951,0.00046,12.80837]
[1778436826561,26.72,81407.73,85.0,0.45951,0.00046,12.80837]
[1778436826662,26.72,81407.73,85.0,0.45951,0.00046,12.80837]
[1778436828202,26.72,81407.73,85.0,0.45951,0.00046,12.80837]
[1778436828249,26.72,81407.73,85.0,0.45951,0.00046,12.80837]
[1778436828625,26.72,81405.52,85.0,0.45849,0.00046,12.80464]
[1778436833660,26.71,81404.0,85.0,0.45779,0.00046,12.802]
[1778436839020,26.71,81404.18,85.0,0.45787,0.00046,12.8023]
[1778436844867,26.71,81404.18,85.0,0.45786,0.00046,12.80229]
[1778436845581,26.7,81404.18,85.0,0.45786,0.00046,12.80227]
[1778436846306,26.7,81403.93,85.0,0.45774,0.00046,12.80184]
[1778436846993,26.7,81403.93,85.0,0.45774,0.00046,12.80184]
[1778436847761,26.7,81407.08,85.0,0.45919,0.00046,12.80721]
[1778436852798,26.7,81407.03,85.0,0.45916,0.00046,12.8071]
[1778436856850,26.7,81406.93,85.0,0.45911,0.00046,12.80692]
[1778436856951,26.7,81406.92,85.0,0.45911,0.00046,12.8069]
[1778436859964,26.7,81406.94,85.0,0.45912,0.00046,12.80693]
[1778436860065,26.7,81406.94,85.0,0.45911,0.00046,12.80693]
[1778436860921,26.7,81406.94,85.0,0.45911,0.00046,12.80693]
[1778436860943,26.7,81407.22,85.0,0.45924,0.00046,12.8074]
[1778436862255,26.7,81407.22,85.0,0.45924,0.00046,12.8074]
[1778436865870,26.7,81408.3,85.0,0.45974,0.00046,12.8092]
[1778436866136,26.7,81408.26,85.0,0.45972,0.00046,12.80914]
[1778436871933,26.69,81409.29,85.0,0.46017,0.00046,12.80298]
[1778436873851,26.69,81409.32,85.0,0.46018,0.00046,12.80303]
[1778436873859,26.69,81409.32,85.0,0.46018,0.00046,12.80303]
[1778436873877,26.69,81409.32,85.0,0.46018,0.00046,12.80303]
[1778436874271,26.69,81418.11,85.0,0.46423,0.00046,12.81682]
[1778436875269,26.69,81425.5,85.0,0.46764,0.00046,12.82739]
[1778436876100,26.69,81425.5,85.0,0.46764,0.00046,12.82739]
[1778436876153,26.69,81426.9,85.0,0.46829,0.00046,12.82928]
[1778436877797,26.69,81427.49,85.0,0.46856,0.00046,12.83007]
[1778436881612,26.69,81427.49,85.0,0.46856,0.00046,12.83007]
[1778436882136,26.69,81427.49,85.0,0.46856,0.00046,12.83007]
[1778436887049,26.69,81431.35,85.0,0.47034,0.00046,12.83508]
[1778436891678,26.69,81431.28,85.0,0.47031,0.00046,12.83499]
[1778436894443,26.69,81431.74,85.0,0.47052,0.00046,12.83557]
[1778436894516,26.69,81431.74,85.0,0.47052,0.00046,12.83557]
[1778436895213,26.69,81434.43,85.0,0.47176,0.00046,12.8389]
[1778436895572,26.69,81434.43,85.0,0.47176,0.00046,12.8389]
[1778436896112,26.69,81438.42,85.0,0.47361,0.00046,12.8436]
[1778436901147,26.68,81438.88,85.0,0.47382,0.00046,12.84412]
[1778436904559,26.68,81438.92,85.0,0.47383,0.00046,12.84417]
[1778436904716,26.68,81438.92,85.0,0.47383,0.00046,12.84417]
[1778436904937,26.68,81438.92,85.0,0.47383,0.00046,12.84417]
[1778436909676,26.68,81441.03,85.0,0.47481,0.00046,12.84653]
[1778436909679,26.68,81441.03,85.0,0.47481,0.00046,12.84653]
[1778436909685,26.68,81441.03,85.0,0.47481,0.00046,12.84653]
[1778436909687,26.68,81441.03,85.0,0.47481,0.00046,12.84653]
[1778436909699,26.68,81441.03,85.0,0.47481,0.00046,12.84653]
[1778436910210,26.68,81436.11,85.0,0.47254,0.00046,12.84091]
[1778436911217,26.68,81431.49,85.0,0.4704,0.00046,12.83524]
[1778436911393,26.68,81431.49,85.0,0.4704,0.00046,12.83524]
[1778436911679,26.68,81431.49,85.0,0.4704,0.00046,12.83524]
[1778436914183,26.68,81428.67,85.0,0.46909,0.00046,12.8316]
[1778436917260,26.68,81425.38,85.0,0.46757,0.00046,12.82718]
[1778436917853,26.68,81425.38,85.0,0.46757,0.00046,12.82718]
[1778436918267,26.68,81423.35,85.0,0.46663,0.00046,12.82436]
[1778436918351,26.68,81423.35,85.0,0.46663,0.00046,12.82436]
[1778436918462,26.68,81423.35,85.0,0.46663,0.00046,12.82436]
[1778436919028,26.68,81423.35,85.0,0.46663,0.00046,12.82436]
[1778436919033,26.68,81423.35,85.0,0.46663,0.00046,12.82436]
[1778436920281,26.68,81428.72,85.0,0.46911,0.00046,12.83165]
[1778436921654,26.68,81428.48,85.0,0.469,0.00046,12.83133]
[1778436921872,26.68,81428.48,85.0,0.469,0.00046,12.83133]
[1778436922270,26.68,81428.48,85.0,0.469,0.00046,12.83133]
[1778436923976,26.67,81429.37,85.0,0.46941,0.00046,12.8325]
[1778436924210,26.67,81429.37,85.0,0.46941,0.00046,12.8325]
[1778436924313,26.67,81429.37,85.0,0.46941,0.00046,12.83249]
[1778436929344,26.67,81430.71,85.0,0.47003,0.00046,12.83422]
[1778436934379,26.67,81430.09,85.0,0.46972,0.00046,12.82559]
[1778436936137,26.67,81430.09,85.0,0.46972,0.00046,12.82559]
[1778436936238,26.67,81430.09,85.0,0.46972,0.00046,12.82558]
[1778436937848,26.67,81430.36,85.0,0.46984,0.00046,12.82593]
[1778436937949,26.67,81430.36,85.0,0.46984,0.00046,12.82593]
[1778436944450,26.67,81430.37,85.0,0.46984,0.00046,12.82594]
[1778436946441,26.67,81430.33,85.0,0.46982,0.00046,12.82589]
[1778436946495,26.67,81430.33,85.0,0.46982,0.00046,12.82589]
[1778436948032,26.67,81429.71,85.0,0.46954,0.00046,12.82509]
[1778436948069,26.67,81429.71,85.0,0.46954,0.00046,12.82509]
[1778436948071,26.67,81429.71,85.0,0.46954,0.00046,12.82509]
[1778436948276,26.67,81418.41,85.0,0.46431,0.00046,12.80932]
[1778436948913,26.67,81418.41,85.0,0.46431,0.00046,12.80932]
[1778436948974,26.67,81416.62,85.0,0.46348,0.00046,12.80662]
[1778436953713,26.67,81414.1,85.0,0.46232,0.00046,12.80273]
[1778436953776,26.67,81414.14,85.0,0.46234,0.00046,12.8028]
[1778436959555,26.67,81414.52,85.0,0.46252,0.00046,12.80341]
[1778436964646,26.68,81414.29,85.0,0.46242,0.00046,12.80306]
[1778436971213,26.68,81412.22,85.0,0.46147,0.00046,12.79981]
[1778436972824,26.68,81411.79,85.0,0.46127,0.00046,12.79914]
[1778436973263,26.68,81409.16,85.0,0.46006,0.00046,12.79486]
[1778436978794,26.68,81409.97,85.0,0.46044,0.00046,12.79619]
[1778436979213,26.68,81409.97,85.0,0.46044,0.00046,12.79619]
[1778436979314,26.68,81409.97,85.0,0.46044,0.00046,12.79619]
[1778436981711,26.68,81414.98,85.0,0.46275,0.00046,12.80417]
[1778436986746,26.68,81416.05,85.0,0.46324,0.00046,12.80581]
[1778436992788,26.68,81415.75,85.0,0.46307,0.00046,12.79748]
[1778436998830,26.67,81414.58,85.0,0.46252,0.00046,12.79566]
[1778437003865,26.67,81414.49,85.0,0.46248,0.00046,12.79551]
[1778437008900,26.67,81410.7,85.0,0.46073,0.00046,12.78947]
[1778437014425,26.67,81411.07,85.0,0.4609,0.00046,12.79007]
[1778437016037,26.67,81409.44,85.0,0.46014,0.00046,12.78741]
[1778437016804,26.67,81407.63,85.0,0.45931,0.00046,12.7844]
[1778437017030,26.67,81407.63,85.0,0.45931,0.00046,12.7844]
[1778437017069,26.67,81407.63,85.0,0.45931,0.00046,12.7844]
[1778437017386,26.67,81398.27,85.0,0.45499,0.00046,12.76795]
[1778437017963,26.67,81393.28,85.0,0.45268,0.00046,12.75857]
[1778437021991,26.67,81390.21,85.0,0.45127,0.00046,12.75258]
[1778437028036,26.67,81390.78,85.0,0.45153,0.00046,12.75371]
[1778437030340,26.67,81390.78,85.0,0.45153,0.00046,12.75371]
[1778437035366,26.67,81389.53,85.0,0.45096,0.00046,12.75124]
[1778437041127,26.67,81388.44,85.0,0.45046,0.00046,12.74907]
[1778437044036,26.67,81388.62,85.0,0.45054,0.00046,12.74944]
[1778437044921,26.67,81388.64,85.0,0.45055,0.00046,12.74948]
[1778437054215,26.67,81388.67,85.0,0.45056,0.00046,12.74954]
[1778437060263,26.67,81388.01,85.0,0.45023,0.00046,12.74034]
[1778437062589,26.67,81387.43,85.0,0.44996,0.00046,12.73917]
[1778437062918,26.67,81387.43,85.0,0.44996,0.00046,12.73917]
[1778437063283,26.67,81383.84,85.0,0.44831,0.00046,12.7318]
[1778437068318,26.67,81385.68,85.0,0.44915,0.00046,12.73558]
[1778437073353,26.67,81385.22,85.0,0.44893,0.00046,12.7346]
[1778437078389,26.66,81381.85,85.0,0.44737,0.00046,12.72753]
[1778437079732,26.66,81381.92,85.0,0.4474,0.00046,12.72767]
[1778437084880,26.66,81379.08,85.0,0.44608,0.00046,12.72156]
[1778437086859,26.66,81379.08,85.0,0.44608,0.00046,12.72155]
[1778437086960,26.66,81379.08,85.0,0.44608,0.00046,12.72154]
[1778437091951,26.66,81379.96,85.0,0.44648,0.00046,12.72344]
[1778437092029,26.66,81379.96,85.0,0.44648,0.00046,12.72344]
[1778437094845,26.66,81379.89,85.0,0.44645,0.00046,12.72328]
[1778437094848,26.66,81378.74,85.0,0.44592,0.00046,12.72079]
[1778437100840,26.66,81378.81,85.0,0.44595,0.00046,12.72094]
[1778437105842,26.66,81378.72,85.0,0.44591,0.00046,12.72075]
[1778437111621,26.66,81377.95,85.0,0.44552,0.00046,12.71118]
[1778437116656,26.66,81377.99,85.0,0.44554,0.00046,12.71127]
[1778437117709,26.66,81377.99,85.0,0.44554,0.00046,12.71127]
[1778437117731,26.66,81377.99,85.0,0.44554,0.00046,12.71127]
[1778437118329,26.66,81377.99,85.0,0.44554,0.00046,12.71127]
[1778437118402,26.66,81377.95,85.0,0.44552,0.00046,12.71118]
[1778437119135,26.66,81373.58,85.0,0.44351,0.00046,12.70146]
[1778437121943,26.65,81370.94,85.0,0.44229,0.00046,12.69542]
[1778437122042,26.65,81370.94,85.0,0.44229,0.00046,12.69541]
[1778437126445,26.65,81365.44,85.0,0.43975,0.00046,12.68243]
[1778437127443,26.65,81359.9,85.0,0.43719,0.00046,12.66886]
[1778437132774,26.65,81359.23,85.0,0.43688,0.00046,12.66715]
[1778437133655,26.65,81358.1,85.0,0.43636,0.00046,12.6643]
[1778437134044,26.65,81354.62,85.0,0.43476,0.00046,12.65541]
[1778437135928,26.64,81354.13,85.0,0.43453,0.00046,12.65414]
[1778437136030,26.64,81353.65,85.0,0.43431,0.00046,12.65288]
[1778437141139,26.64,81352.14,85.0,0.43361,0.00046,12.64893]
[1778437144194,26.64,81351.99,85.0,0.43354,0.00046,12.64854]
[1778437147322,26.64,81351.88,85.0,0.43349,0.00046,12.64825]
[1778437147340,26.64,81351.88,85.0,0.43349,0.00046,12.64825]
[1778437147439,26.64,81351.88,85.0,0.43349,0.00046,12.64824]
[1778437148519,26.64,81343.15,85.0,0.42949,0.00046,12.62464]
[1778437150337,26.64,81338.95,85.0,0.42756,0.00046,12.61282]
[1778437155754,26.64,81336.41,85.0,0.42639,0.00046,12.60552]
[1778437159280,26.64,81333.93,85.0,0.42526,0.00046,12.59832]
[1778437159393,26.64,81333.93,85.0,0.42526,0.00046,12.59833]
[1778437161833,26.64,81331.22,85.0,0.42402,0.00046,12.59034]
[1778437161971,26.64,81331.07,85.0,0.42395,0.00046,12.5899]
[1778437165047,26.64,81331.04,85.0,0.42394,0.00046,12.58983]
[1778437165354,26.64,81330.17,85.0,0.42355,0.00046,12.58727]
[1778437167010,26.64,81324.99,85.0,0.42118,0.00046,12.57155]
[1778437172049,26.64,81325.11,85.0,0.42118,0.00046,12.56395]
[1778437174492,26.64,81325.11,85.0,0.42118,0.00046,12.56395]
[1778437175070,26.64,81326.89,85.0,0.422,0.00046,12.56941]
[1778437176106,26.64,81326.89,85.0,0.422,0.00046,12.56941]
[1778437176141,26.64,81326.89,85.0,0.422,0.00046,12.56941]
[1778437176561,26.64,81326.89,85.0,0.422,0.00046,12.56941]
[1778437176568,26.64,81329.44,85.0,0.42317,0.00046,12.57713]
[1778437176645,26.64,81329.44,85.0,0.42317,0.00046,12.57713]
[1778437177435,26.65,81334.8,85.0,0.42563,0.00046,12.59302]
[1778437179790,26.65,81336.29,85.0,0.42631,0.00046,12.59736]
[1778437180106,26.65,81336.02,85.0,0.42619,0.00046,12.59659]
[1778437185032,26.65,81337.14,85.0,0.42672,0.00046,12.5999]
[1778437185141,26.65,81337.32,85.0,0.4268,0.00046,12.60044]
[1778437186740,26.66,81336.1,85.0,0.42625,0.00046,12.59694]
[1778437186788,26.66,81336.1,85.0,0.42625,0.00046,12.59694]
[1778437187155,26.66,81336.85,85.0,0.42659,0.00046,12.59911]
[1778437187599,26.66,81336.85,85.0,0.42659,0.00046,12.59911]
[1778437188350,26.66,81336.85,85.0,0.42659,0.00046,12.59911]
[1778437189085,26.66,81336.8,85.0,0.42657,0.00046,12.59899]
[1778437189169,26.66,81336.83,85.0,0.42659,0.00046,12.5991]
[1778437194934,26.66,81336.96,85.0,0.42665,0.00046,12.5995]
[1778437196675,26.66,81337.33,85.0,0.42683,0.00046,12.60061]
[1778437196953,26.66,81337.33,85.0,0.42683,0.00046,12.60063]
[1778437199376,26.66,81337.33,85.0,0.42683,0.00046,12.60063]
[1778437199477,26.67,81337.33,85.0,0.42684,0.00046,12.60069]
[1778437200068,26.67,81337.33,85.0,0.42684,0.00046,12.60069]
[1778437200166,26.67,81337.33,85.0,0.42685,0.00046,12.60071]
[1778437201453,26.67,81337.33,85.0,0.42685,0.00046,12.60071]
[1778437201554,26.67,81337.12,85.0,0.42676,0.00046,12.60014]
[1778437202087,26.67,81337.12,85.0,0.42676,0.00046,12.60014]
[1778437202264,26.67,81333.24,85.0,0.42499,0.00046,12.5889]
[1778437204517,26.67,81328.93,85.0,0.42302,0.00046,12.57616]
[1778437207807,26.68,81328.38,85.0,0.42278,0.00046,12.57458]
[1778437208310,26.68,81336.13,85.0,0.42634,0.00046,12.59749]
[1778437208618,26.68,81336.13,85.0,0.42634,0.00046,12.59749]
[1778437209316,26.68,81340.64,85.0,0.4284,0.00046,12.61035]
[1778437209924,26.68,81340.64,85.0,0.4284,0.00046,12.61035]
[1778437211660,26.69,81343.7,85.0,0.42981,0.00046,12.61892]
[1778437213365,26.69,81345.25,85.0,0.43053,0.00046,12.62319]
[1778437214351,26.69,81350.57,85.0,0.43297,0.00046,12.63753]
[1778437216365,26.69,81353.82,85.0,0.43447,0.00046,12.64605]
[1778437217208,26.69,81353.82,85.0,0.43447,0.00046,12.64605]
[1778437217397,26.69,81353.82,85.0,0.43447,0.00046,12.64605]
[1778437217411,26.69,81354.52,85.0,0.43479,0.00046,12.64787]
[1778437225428,26.71,81356.91,85.0,0.43593,0.00046,12.65417]
[1778437227939,26.71,81357.4,85.0,0.43616,0.00046,12.65545]
[1778437234437,26.72,81359.31,85.0,0.43701,0.00046,12.65242]
[1778437234739,26.72,81359.78,85.0,0.43724,0.00046,12.65362]
[1778437240534,26.73,81358.27,85.0,0.43657,0.00046,12.64997]
[1778437241946,26.73,81358.27,85.0,0.43657,0.00046,12.64997]
[1778437244742,26.74,81358.46,85.0,0.43667,0.00046,12.65051]
[1778437250604,26.74,81355.1,85.0,0.43514,0.00046,12.64207]
[1778437254766,26.74,81356.51,85.0,0.43579,0.00046,12.6457]
[1778437260011,26.75,81356.69,85.0,0.43588,0.00046,12.6462]
[1778437260060,26.75,81356.69,85.0,0.43588,0.00046,12.6462]
[1778437261164,26.75,81361.21,85.0,0.43796,0.00046,12.65749]
[1778437263696,26.75,81364.55,85.0,0.4395,0.00046,12.66562]
[1778437267377,26.75,81368.2,85.0,0.44118,0.00046,12.67428]
[1778437268635,26.75,81371.44,85.0,0.44266,0.00046,12.68177]
[1778437270728,26.75,81371.52,85.0,0.4427,0.00046,12.68195]
[1778437270979,26.75,81372.14,85.0,0.44298,0.00046,12.68336]
[1778437272329,26.75,81375.63,85.0,0.44459,0.00046,12.6912]
[1778437277797,26.75,81377.7,85.0,0.44555,0.00046,12.69576]
[1778437283286,26.76,81377.8,85.0,0.4456,0.00046,12.696]
[1778437285796,26.76,81379.82,85.0,0.44653,0.00046,12.70037]
[1778437286831,26.76,81382.17,85.0,0.44761,0.00046,12.70536]
[1778437287555,26.76,81386.03,85.0,0.44938,0.00046,12.71335]
[1778437291215,26.75,81387.86,85.0,0.45023,0.00046,12.71704]
[1778437294476,26.75,81388.36,85.0,0.45042,0.00046,12.71013]
[1778437295329,26.75,81388.46,85.0,0.45047,0.00046,12.71033]
[1778437295816,26.75,81390.95,85.0,0.45161,0.00046,12.71525]
[1778437296545,26.75,81390.95,85.0,0.45161,0.00046,12.71525]
[1778437296589,26.75,81395.1,85.0,0.45353,0.00046,12.72322]
[1778437297039,26.75,81395.1,85.0,0.45353,0.00046,12.72322]
[1778437297134,26.75,81395.1,85.0,0.45353,0.00046,12.72322]
[1778437297583,26.75,81396.52,85.0,0.45418,0.00046,12.72588]
[1778437298543,26.75,81401.38,85.0,0.45642,0.00046,12.73472]
[1778437300501,26.75,81401.88,85.0,0.45665,0.00046,12.73561]
[1778437300683,26.75,81405.21,85.0,0.45819,0.00046,12.74141]
[1778437302363,26.75,81410.09,85.0,0.46044,0.00046,12.74955]
[1778437303191,26.75,81410.09,85.0,0.46044,0.00046,12.74955]
[1778437303465,26.75,81410.09,85.0,0.46044,0.00046,12.74955]
[1778437303473,26.75,81410.09,85.0,0.46044,0.00046,12.74955]
[1778437303490,26.75,81410.09,85.0,0.46044,0.00046,12.74955]
[1778437303554,26.75,81410.09,85.0,0.46044,0.00046,12.74955]
[1778437304989,26.74,81404.55,85.0,0.45786,0.00046,12.74019]
[1778437306535,26.74,81404.55,85.0,0.45786,0.00046,12.74019]
[1778437310031,26.74,81407.79,85.0,0.45936,0.00046,12.74569]
[1778437314043,26.73,81408.39,85.0,0.45963,0.00046,12.74668]
[1778437317342,26.73,81407.83,85.0,0.45937,0.00046,12.74574]
[1778437319094,26.73,81404.54,85.0,0.45785,0.00046,12.74014]
[1778437319859,26.73,81404.54,85.0,0.45785,0.00046,12.74014]
[1778437319904,26.73,81404.54,85.0,0.45785,0.00046,12.74014]
[1778437319906,26.73,81404.54,85.0,0.45785,0.00046,12.74014]
[1778437320077,26.73,81404.54,85.0,0.45785,0.00046,12.74014]
[1778437321108,26.73,81400.37,85.0,0.45592,0.00046,12.73279]
[1778437325862,26.73,81400.18,85.0,0.45583,0.00046,12.73245]
[1778437327334,26.73,81397.7,85.0,0.45469,0.00046,12.72793]
[1778437327564,26.73,81397.7,85.0,0.45469,0.00046,12.72793]
[1778437327586,26.73,81396.91,85.0,0.45432,0.00046,12.72646]
[1778437331912,26.73,81397.3,85.0,0.4545,0.00046,12.72719]
[1778437337220,26.73,81395.64,85.0,0.45374,0.00046,12.7241]
[1778437338032,26.73,81395.64,85.0,0.45374,0.00046,12.7241]
[1778437338656,26.73,81395.64,85.0,0.45374,0.00046,12.7241]
[1778437340216,26.73,81395.64,85.0,0.45374,0.00046,12.7241]
[1778437342513,26.73,81393.44,85.0,0.45273,0.00046,12.71993]
[1778437346025,26.74,81394.1,85.0,0.45303,0.00046,12.72121]
[1778437347651,26.74,81394.1,85.0,0.45303,0.00046,12.72121]
[1778437348358,26.74,81393.98,85.0,0.45298,0.00046,12.72098]
[1778437351497,26.74,81394.02,85.0,0.453,0.00046,12.72106]
[1778437357366,26.74,81393.72,85.0,0.45284,0.00046,12.71262]
[1778437364709,26.74,81393.51,85.0,0.45274,0.00046,12.71222]
[1778437365721,26.74,81393.36,85.0,0.45268,0.00046,12.71195]
[1778437366820,26.74,81390.44,85.0,0.45133,0.00046,12.70629]
[1778437375704,26.75,81389.82,85.0,0.45105,0.00046,12.70511]
[1778437376202,26.75,81389.82,85.0,0.45105,0.00046,12.70511]
[1778437376466,26.75,81389.82,85.0,0.45105,0.00046,12.70511]
[1778437377965,26.75,81389.69,85.0,0.451,0.00046,12.70487]
[1778437384107,26.76,81389.77,85.0,0.45104,0.00046,12.70506]
[1778437390110,26.76,81389.52,85.0,0.45093,0.00046,12.70459]
[1778437390118,26.76,81389.52,85.0,0.45093,0.00046,12.70459]
[1778437390171,26.76,81389.52,85.0,0.45093,0.00046,12.70459]
[1778437390259,26.76,81389.52,85.0,0.45093,0.00046,12.70459]
[1778437390275,26.76,81389.52,85.0,0.45093,0.00046,12.70459]
[1778437390723,26.76,81385.32,85.0,0.449,0.00046,12.69614]
[1778437390872,26.76,81385.32,85.0,0.449,0.00046,12.69614]
[1778437391229,26.76,81385.32,85.0,0.449,0.00046,12.69614]
[1778437391604,26.76,81374.0,85.0,0.44379,0.00046,12.67184]
[1778437392371,26.76,81374.0,85.0,0.44379,0.00046,12.67184]
[1778437392611,26.76,81370.22,85.0,0.44205,0.00046,12.66325]
[1778437397646,26.77,81367.78,85.0,0.44094,0.00046,12.65763]
[1778437400363,26.77,81365.07,85.0,0.4397,0.00046,12.65123]
[1778437400668,26.77,81363.97,85.0,0.4392,0.00046,12.6486]
[1778437402637,26.77,81363.94,85.0,0.43919,0.00046,12.64854]
[1778437402869,26.77,81364.87,85.0,0.43962,0.00046,12.65078]
[1778437404219,26.77,81364.84,85.0,0.4396,0.00046,12.65071]
[1778437404696,26.77,81367.72,85.0,0.44093,0.00046,12.65755]
[1778437404814,26.77,81367.72,85.0,0.44093,0.00046,12.65755]
[1778437406001,26.77,81369.65,85.0,0.44182,0.00046,12.66206]
[1778437406710,26.78,81371.35,85.0,0.4426,0.00046,12.66598]
[1778437412752,26.78,81370.27,85.0,0.44208,0.00046,12.6556]
[1778437417787,26.78,81373.57,85.0,0.4436,0.00046,12.66314]
[1778437422822,26.78,81373.45,85.0,0.44354,0.00046,12.66287]
[1778437423921,26.78,81373.57,85.0,0.4436,0.00046,12.66314]
[1778437425221,26.78,81361.97,85.0,0.43827,0.00046,12.63594]
[1778437427863,26.78,81360.56,85.0,0.43762,0.00046,12.63249]
[1778437430101,26.78,81360.49,85.0,0.43759,0.00046,12.63233]
[1778437436049,26.78,81361.47,85.0,0.43805,0.00046,12.63476]
[1778437441646,26.79,81361.5,85.0,0.43807,0.00046,12.63486]
[1778437441676,26.79,81361.5,85.0,0.43807,0.00046,12.63486]
[1778437444771,26.79,81361.5,85.0,0.43807,0.00046,12.6349]
[1778437444978,26.79,81365.41,85.0,0.43987,0.00046,12.64435]
[1778437451854,26.79,81368.17,85.0,0.44114,0.00046,12.65087]
[1778437459074,26.79,81368.0,85.0,0.44107,0.00046,12.65049]
[1778437461929,26.79,81367.25,85.0,0.44072,0.00046,12.64874]
[1778437467253,26.79,81366.93,85.0,0.44058,0.00046,12.64801]
[1778437470815,26.8,81366.17,85.0,0.44023,0.00046,12.64623]
[1778437476021,26.8,81366.17,85.0,0.4402,0.00046,12.6383]
[1778437478207,26.8,81372.66,85.0,0.44319,0.00046,12.65336]
[1778437482473,26.8,81373.93,85.0,0.44377,0.00046,12.65622]
[1778437482560,26.8,81373.93,85.0,0.44377,0.00046,12.65622]
[1778437482662,26.8,81373.93,85.0,0.44377,0.00046,12.65622]
[1778437482830,26.8,81374.03,85.0,0.44382,0.00046,12.65645]
[1778437483553,26.8,81383.58,85.0,0.44822,0.00046,12.67706]
[1778437486406,26.8,81386.29,85.0,0.44946,0.00046,12.68263]
[1778437491761,26.8,81386.3,85.0,0.44947,0.00046,12.68265]
[1778437496361,26.8,81386.74,85.0,0.44967,0.00046,12.68355]
[1778437502552,26.81,81387.63,85.0,0.45009,0.00046,12.68537]
[1778437505649,26.81,81387.3,85.0,0.44994,0.00046,12.68472]
[1778437507410,26.81,81391.48,85.0,0.45187,0.00046,12.693]
[1778437509504,26.81,81391.91,85.0,0.45207,0.00046,12.69383]
[1778437509525,26.81,81391.91,85.0,0.45207,0.00046,12.69383]
[1778437509535,26.81,81391.91,85.0,0.45207,0.00046,12.69383]
[1778437509548,26.81,81391.91,85.0,0.45207,0.00046,12.69383]
[1778437509692,26.81,81391.91,85.0,0.45207,0.00046,12.69383]
[1778437509802,26.81,81391.91,85.0,0.45207,0.00046,12.69383]
[1778437509886,26.81,81392.61,85.0,0.45239,0.00046,12.69518]
[1778437509922,26.81,81392.61,85.0,0.45239,0.00046,12.69518]
[1778437510497,26.81,81392.61,85.0,0.45239,0.00046,12.69518]
[1778437510823,26.81,81404.0,85.0,0.45765,0.00046,12.716]
[1778437511792,26.81,81407.56,85.0,0.45929,0.00046,12.72205]
[1778437517481,26.81,81408.44,85.0,0.45969,0.00046,12.7235]
[1778437520910,26.81,81408.41,85.0,0.45968,0.00046,12.72345]
[1778437521011,26.81,81408.41,85.0,0.45968,0.00046,12.72344]
[1778437522499,26.81,81408.41,85.0,0.45968,0.00046,12.72344]
[1778437523001,26.81,81408.41,85.0,0.45968,0.00046,12.72344]
[1778437523914,26.81,81400.91,85.0,0.45621,0.00046,12.71055]
[1778437524530,26.81,81395.55,85.0,0.45374,0.00046,12.70074]
[1778437529890,26.81,81394.94,85.0,0.45346,0.00046,12.69959]
[1778437533962,26.8,81393.49,85.0,0.45276,0.00046,12.68893]
[1778437534600,26.8,81393.46,85.0,0.45274,0.00046,12.68887]
[1778437539600,26.8,81391.19,85.0,0.4517,0.00046,12.68448]
[1778437545052,26.8,81389.26,85.0,0.45081,0.00046,12.68069]
[1778437545677,26.8,81385.97,85.0,0.44929,0.00046,12.67408]
[1778437546236,26.8,81385.97,85.0,0.44929,0.00046,12.67408]
[1778437546817,26.8,81383.94,85.0,0.44835,0.00046,12.66991]
[1778437546998,26.8,81383.94,85.0,0.44835,0.00046,12.66991]
[1778437547435,26.8,81383.94,85.0,0.44835,0.00046,12.66991]
[1778437547691,26.8,81383.83,85.0,0.4483,0.00046,12.66968]
[1778437549563,26.8,81383.17,85.0,0.448,0.00046,12.6683]
[1778437549734,26.8,81381.9,85.0,0.44741,0.00046,12.66564]
[1778437554740,26.8,81381.79,85.0,0.44736,0.00046,12.6654]
[1778437555955,26.8,81381.79,85.0,0.44736,0.00046,12.6654]
[1778437557834,26.8,81382.91,85.0,0.44788,0.00046,12.66775]
[1778437557899,26.8,81383.09,85.0,0.44796,0.00046,12.66813]
[1778437558502,26.8,81383.09,85.0,0.44796,0.00046,12.66813]
[1778437558768,26.8,81382.88,85.0,0.44786,0.00046,12.66768]
[1778437559482,26.8,81382.88,85.0,0.44786,0.00046,12.66768]
[1778437559507,26.8,81382.88,85.0,0.44786,0.00046,12.66768]
[1778437562544,26.8,81382.67,85.0,0.44776,0.00046,12.66723]
[1778437562797,26.8,81383.93,85.0,0.44834,0.00046,12.66985]
[1778437564302,26.8,81382.97,85.0,0.4479,0.00046,12.66785]
[1778437564384,26.8,81382.97,85.0,0.4479,0.00046,12.66784]
[1778437565118,26.8,81382.97,85.0,0.4479,0.00046,12.66784]
[1778437565148,26.8,81382.97,85.0,0.44789,0.00046,12.66784]
[1778437567832,26.8,81386.54,85.0,0.44954,0.00046,12.67519]
[1778437572867,26.8,81386.92,85.0,0.44971,0.00046,12.67595]
[1778437576051,26.8,81387.27,85.0,0.44987,0.00046,12.67665]
[1778437576895,26.8,81387.24,85.0,0.44986,0.00046,12.67659]
[1778437581930,26.79,81387.35,85.0,0.4499,0.00046,12.67679]
[1778437583973,26.79,81385.61,85.0,0.4491,0.00046,12.67325]
[1778437584759,26.79,81383.91,85.0,0.44831,0.00046,12.66974]
[1778437586085,26.79,81384.27,85.0,0.44848,0.00046,12.67048]
[1778437586965,26.79,81384.51,85.0,0.44859,0.00046,12.67097]
[1778437589450,26.79,81384.51,85.0,0.44859,0.00046,12.67097]
[1778437589497,26.79,81384.51,85.0,0.44859,0.00046,12.67097]
[1778437589987,26.79,81382.23,85.0,0.44754,0.00046,12.66622]
[1778437592001,26.79,81379.34,85.0,0.44617,0.00046,12.65213]
[1778437593988,26.79,81379.34,85.0,0.44617,0.00046,12.65212]
[1778437600059,26.79,81379.64,85.0,0.4463,0.00046,12.65274]
[1778437603974,26.79,81380.08,85.0,0.4465,0.00046,12.65368]
[1778437604823,26.79,81380.08,85.0,0.4465,0.00046,12.65368]
[1778437610129,26.78,81379.29,85.0,0.44613,0.00046,12.65195]
[1778437614979,26.78,81379.59,85.0,0.44626,0.00046,12.65258]
[1778437617225,26.78,81379.88,85.0,0.44639,0.00046,12.6532]
[1778437617327,26.78,81380.08,85.0,0.44648,0.00046,12.65362]
[1778437624228,26.78,81378.15,85.0,0.4456,0.00046,12.64947]
[1778437625063,26.78,81378.15,85.0,0.4456,0.00046,12.64947]
[1778437630271,26.78,81377.57,85.0,0.44534,0.00046,12.64823]
[1778437632196,26.78,81377.37,85.0,0.44524,0.00046,12.64779]
[1778437634714,26.78,81376.26,85.0,0.44473,0.00046,12.64536]
[1778437634812,26.78,81375.84,85.0,0.44454,0.00046,12.64444]
[1778437639987,26.78,81374.85,85.0,0.44408,0.00046,12.64223]
[1778437640688,26.78,81371.68,85.0,0.44262,0.00046,12.63508]
[1778437642004,26.78,81371.68,85.0,0.44262,0.00046,12.63508]
[1778437642068,26.78,81371.68,85.0,0.44262,0.00046,12.63508]
[1778437642881,26.78,81366.12,85.0,0.44006,0.00046,12.62213]
[1778437647392,26.78,81362.9,85.0,0.43858,0.00046,12.61439]
[1778437648312,26.78,81362.9,85.0,0.43858,0.00046,12.61439]
[1778437649406,26.78,81354.73,85.0,0.43482,0.00046,12.59397]
[1778437654044,26.78,81353.88,85.0,0.43439,0.00046,12.58381]
[1778437659598,26.78,81353.77,85.0,0.43434,0.00046,12.58354]
[1778437664565,26.78,81353.59,85.0,0.43426,0.00046,12.58308]
[1778437670553,26.78,81352.98,85.0,0.43398,0.00046,12.58151]
[1778437677304,26.79,81352.98,85.0,0.43399,0.00046,12.58154]
[1778437678183,26.79,81352.95,85.0,0.43398,0.00046,12.58149]
[1778437680704,26.79,81351.34,85.0,0.43324,0.00046,12.5773]
[1778437680788,26.79,81351.34,85.0,0.43325,0.00046,12.57733]
[1778437681571,26.79,81351.34,85.0,0.43325,0.00046,12.57733]
[1778437681630,26.79,81350.03,85.0,0.43265,0.00046,12.57389]
[1778437686621,26.8,81349.18,85.0,0.43227,0.00046,12.5717]
[1778437686722,26.8,81349.18,85.0,0.43227,0.00046,12.57172]
[1778437687988,26.8,81349.18,85.0,0.43227,0.00046,12.57172]
[1778437688089,26.8,81349.22,85.0,0.43229,0.00046,12.57183]
[1778437691824,26.8,81347.64,85.0,0.43158,0.00046,12.56766]
[1778437696028,26.81,81347.55,85.0,0.43155,0.00046,12.56752]
[1778437697293,26.81,81347.69,85.0,0.43163,0.00046,12.56795]
[1778437702477,26.82,81348.06,85.0,0.43182,0.00046,12.56908]
[1778437702844,26.82,81348.06,85.0,0.43182,0.00046,12.56908]
[1778437707093,26.83,81348.06,85.0,0.43184,0.00046,12.56915]
[1778437710696,26.83,81349.63,85.0,0.43257,0.00046,12.57338]
[1778437710833,26.83,81349.7,85.0,0.4326,0.00046,12.57358]
[1778437713857,26.84,81354.83,85.0,0.43492,0.00046,12.579]
[1778437718892,26.84,81355.13,85.0,0.43507,0.00046,12.57983]
[1778437723511,26.84,81355.13,85.0,0.43508,0.00046,12.57989]
[1778437725776,26.85,81355.21,85.0,0.43513,0.00046,12.58012]
[1778437726242,26.85,81353.93,85.0,0.43454,0.00046,12.57685]
[1778437726949,26.85,81351.6,85.0,0.43347,0.00046,12.57083]
[1778437732496,26.85,81349.98,85.0,0.43273,0.00046,12.56658]
[1778437739049,26.85,81350.02,85.0,0.43275,0.00046,12.56669]
[1778437745999,26.85,81349.9,85.0,0.4327,0.00046,12.56639]
[1778437751007,26.86,81349.87,85.0,0.4327,0.00046,12.56639]
[1778437751116,26.86,81346.95,85.0,0.43136,0.00046,12.55863]
[1778437756555,26.86,81344.89,85.0,0.43043,0.00046,12.55314]
[1778437762511,26.87,81344.91,85.0,0.43046,0.00046,12.5533]
[1778437768235,26.88,81351.43,85.0,0.43347,0.00046,12.57078]
[1778437774277,26.88,81351.55,85.0,0.4335,0.00046,12.56319]
[1778437779312,26.89,81351.31,85.0,0.4334,0.00046,12.56261]
[1778437784347,26.89,81352.88,85.0,0.43413,0.00046,12.56674]
[1778437789383,26.89,81353.09,85.0,0.43423,0.00046,12.56733]
[1778437794418,26.9,81353.15,85.0,0.43427,0.00046,12.56753]
[1778437799453,26.9,81352.12,85.0,0.4338,0.00046,12.56491]
[1778437804488,26.9,81352.33,85.0,0.43391,0.00046,12.56551]
[1778437809523,26.91,81352.5,85.0,0.434,0.00046,12.566]
[1778437812052,26.91,81352.37,85.0,0.43394,0.00046,12.56567]
[1778437812153,26.91,81352.53,85.0,0.43401,0.00046,12.56609]
[1778437814170,26.91,81352.53,85.0,0.43401,0.00046,12.56609]
[1778437814947,26.91,81352.53,85.0,0.43401,0.00046,12.56609]
[1778437819611,26.92,81351.62,85.0,0.43362,0.00046,12.56387]
[1778437819712,26.92,81350.8,85.0,0.43325,0.00046,12.56175]
[1778437822622,26.92,81350.72,85.0,0.43322,0.00046,12.56156]
[1778437829664,26.93,81347.91,85.0,0.43195,0.00046,12.55427]
[1778437836942,26.93,81347.41,85.0,0.43169,0.00046,12.545]
[1778437844825,26.94,81347.48,85.0,0.43174,0.00046,12.5453]
[1778437848058,26.95,81345.38,85.0,0.4308,0.00046,12.53975]
[1778437849744,26.95,81345.06,85.0,0.43066,0.00046,12.53893]
[1778437850333,26.95,81345.06,85.0,0.43066,0.00046,12.53895]
[1778437856173,26.96,81345.16,85.0,0.43073,0.00046,12.53934]
[1778437856345,26.96,81345.2,85.0,0.43075,0.00046,12.53947]
[1778437861287,26.96,81346.25,85.0,0.43124,0.00046,12.54235]
[1778437863334,26.97,81346.62,85.0,0.43142,0.00046,12.54339]
[1778437863902,26.97,81350.48,85.0,0.43319,0.00046,12.5536]
[1778437864933,26.97,81350.48,85.0,0.43319,0.00046,12.5536]
[1778437865034,26.97,81352.78,85.0,0.43424,0.00046,12.55957]
[1778437865705,26.97,81352.78,85.0,0.43424,0.00046,12.55957]
[1778437865916,26.97,81352.73,85.0,0.43422,0.00046,12.55945]
[1778437870951,26.98,81353.57,85.0,0.43462,0.00046,12.56168]
[1778437875501,26.98,81353.79,85.0,0.43473,0.00046,12.56229]
[1778437879555,26.98,81353.79,85.0,0.43473,0.00046,12.56232]
[1778437879627,26.98,81353.79,85.0,0.43473,0.00046,12.56232]
[1778437879637,26.98,81353.79,85.0,0.43473,0.00046,12.56232]
[1778437880016,26.99,81358.22,85.0,0.43677,0.00046,12.57352]
[1778437880804,26.99,81358.22,85.0,0.43677,0.00046,12.57352]
[1778437880933,26.99,81358.22,85.0,0.43677,0.00046,12.57352]
[1778437881022,26.99,81364.31,85.0,0.43956,0.00046,12.58832]
[1778437882030,26.99,81367.99,85.0,0.44125,0.00046,12.59696]
[1778437889078,26.99,81370.5,85.0,0.44241,0.00046,12.60278]
[1778437889734,26.99,81370.5,85.0,0.44241,0.00046,12.60278]
[1778437889814,26.99,81370.5,85.0,0.44241,0.00046,12.60278]
[1778437889845,26.99,81370.5,85.0,0.44241,0.00046,12.60278]
[1778437889960,26.99,81370.5,85.0,0.44241,0.00046,12.60278]
[1778437890010,26.99,81370.5,85.0,0.44241,0.00046,12.60278]
[1778437890088,26.99,81370.5,85.0,0.44241,0.00046,12.60278]
[1778437890279,26.99,81378.04,85.0,0.44586,0.00046,12.61945]
[1778437891315,26.99,81378.04,85.0,0.44586,0.00046,12.61945]
[1778437891104,26.99,81384.88,85.0,0.44897,0.00046,12.62581]
[1778437891389,26.99,81384.88,85.0,0.44897,0.00046,12.62581]
[1778437891465,26.99,81384.88,85.0,0.44897,0.00046,12.62581]
[1778437891536,26.99,81384.88,85.0,0.44897,0.00046,12.62581]
[1778437892211,26.99,81384.88,85.0,0.44897,0.00046,12.62581]
[1778437892313,26.99,81396.99,85.0,0.45454,0.00046,12.64924]
[1778437893120,26.99,81404.04,85.0,0.45778,0.00046,12.66174]
[1778437893859,26.99,81404.04,85.0,0.45778,0.00046,12.66174]
[1778437894223,26.99,81403.29,85.0,0.45744,0.00046,12.66045]
[1778437894784,26.99,81403.29,85.0,0.45744,0.00046,12.66045]
[1778437895256,27.0,81402.9,85.0,0.45726,0.00046,12.65978]
[1778437898153,27.0,81398.84,85.0,0.45539,0.00046,12.65261]
[1778437903188,27.0,81396.53,85.0,0.45434,0.00046,12.64843]
[1778437904146,27.0,81396.53,85.0,0.45434,0.00046,12.64843]
[1778437904247,27.0,81396.53,85.0,0.45434,0.00046,12.64844]
[1778437905127,27.0,81396.53,85.0,0.45434,0.00046,12.64844]
[1778437905202,27.0,81396.59,85.0,0.45437,0.00046,12.64855]
[1778437906250,27.0,81396.59,85.0,0.45437,0.00046,12.64855]
[1778437906301,27.0,81396.59,85.0,0.45437,0.00046,12.64855]
[1778437906280,27.0,81396.19,85.0,0.45418,0.00046,12.64782]
[1778437906646,27.0,81396.19,85.0,0.45418,0.00046,12.64782]
[1778437907216,27.0,81390.14,85.0,0.4514,0.00046,12.63635]
[1778437908729,27.0,81388.72,85.0,0.45075,0.00046,12.63357]
[1778437909230,27.0,81388.56,85.0,0.45068,0.00046,12.63325]
[1778437909349,27.0,81388.56,85.0,0.45068,0.00046,12.63325]
[1778437910890,27.0,81388.7,85.0,0.45074,0.00046,12.63353]
[1778437911244,27.0,81389.17,85.0,0.45096,0.00046,12.63446]
[1778437911502,27.0,81389.17,85.0,0.45096,0.00046,12.63446]
[1778437912251,27.0,81388.92,85.0,0.45085,0.00046,12.63397]
[1778437912907,27.0,81388.92,85.0,0.45085,0.00046,12.63397]
[1778437912952,27.0,81388.92,85.0,0.45085,0.00046,12.63397]
[1778437913258,27.0,81388.24,85.0,0.45053,0.00046,12.63264]
[1778437916952,27.0,81387.73,85.0,0.4503,0.00046,12.63162]
[1778437918603,27.0,81387.69,85.0,0.45028,0.00046,12.63153]
[1778437923909,27.0,81385.2,85.0,0.44913,0.00046,12.62652]
[1778437928998,27.0,81384.73,85.0,0.44891,0.00046,12.62555]
[1778437929370,27.0,81380.57,85.0,0.447,0.00046,12.61693]
[1778437932113,27.0,81380.07,85.0,0.44677,0.00046,12.61588]
[1778437932815,27.0,81378.2,85.0,0.44591,0.00046,12.61189]
[1778437932911,27.0,81373.91,85.0,0.44395,0.00046,12.60254]
[1778437935412,27.0,81370.75,85.0,0.4425,0.00046,12.59544]
[1778437940447,27.0,81369.99,85.0,0.44214,0.00046,12.59369]
[1778437945770,26.99,81370.07,85.0,0.44218,0.00046,12.59386]
[1778437949018,26.99,81370.24,85.0,0.44225,0.00046,12.59424]
[1778437949043,26.99,81370.24,85.0,0.44225,0.00046,12.59423]
[1778437949732,26.99,81370.24,85.0,0.44225,0.00046,12.59423]
[1778437950294,26.99,81370.18,85.0,0.44223,0.00046,12.5941]
[1778437951332,26.99,81370.18,85.0,0.44223,0.00046,12.5941]
[1778437950667,26.99,81356.29,85.0,0.43587,0.00046,12.56083]
[1778437952002,26.99,81356.29,85.0,0.43587,0.00046,12.56083]
[1778437952356,26.99,81351.59,85.0,0.43367,0.00046,12.54086]
[1778437957568,27.0,81351.98,85.0,0.43386,0.00046,12.54192]
[1778437960089,27.0,81351.0,85.0,0.43342,0.00046,12.5394]
[1778437962552,27.0,81351.23,85.0,0.43353,0.00046,12.54001]
[1778437964510,27.0,81351.12,85.0,0.43348,0.00046,12.53974]
[1778437966090,27.0,81350.61,85.0,0.43325,0.00046,12.53843]
[1778437966221,27.0,81350.61,85.0,0.43325,0.00046,12.53843]
[1778437967194,27.0,81350.03,85.0,0.43299,0.00046,12.53693]
[1778437968621,27.0,81345.84,85.0,0.43107,0.00046,12.52585]
[1778437968647,27.0,81345.84,85.0,0.43107,0.00046,12.52585]
[1778437968649,27.0,81345.07,85.0,0.43072,0.00046,12.52379]
[1778437973655,27.0,81343.22,85.0,0.42988,0.00046,12.51878]
[1778437973662,27.0,81343.22,85.0,0.42988,0.00046,12.51878]
[1778437979134,27.01,81343.12,85.0,0.42984,0.00046,12.51852]
[1778437979152,27.01,81343.12,85.0,0.42984,0.00046,12.51852]
[1778437979189,27.01,81343.12,85.0,0.42984,0.00046,12.51852]
[1778437979236,27.01,81342.97,85.0,0.42977,0.00046,12.51815]
[1778437979905,27.01,81342.97,85.0,0.42977,0.00046,12.51815]
[1778437980169,27.01,81342.97,85.0,0.42977,0.00046,12.51815]
[1778437986933,27.01,81342.74,85.0,0.42967,0.00046,12.51754]
[1778437988017,27.01,81342.78,85.0,0.42969,0.00046,12.51766]
[1778437988048,27.01,81333.71,85.0,0.42556,0.00046,12.49225]
[1778437989146,27.01,81330.29,85.0,0.42401,0.00046,12.48233]
[1778437991983,27.01,81330.49,85.0,0.42411,0.00045,12.48297]
[1778437992291,27.02,81330.49,85.0,0.42411,0.00045,12.483]
[1778437994903,27.02,81330.29,85.0,0.42403,0.00045,12.48244]
[1778437995004,27.02,81330.29,85.0,0.42403,0.00045,12.48246]
[1778438000813,27.03,81329.99,85.0,0.42391,0.00045,12.4817]
[1778438000874,27.03,81330.16,85.0,0.42399,0.00045,12.48222]
[1778438001843,27.03,81330.16,85.0,0.42399,0.00045,12.48222]
[1778438001944,27.03,81330.16,85.0,0.424,0.00045,12.48224]
[1778438007924,27.04,81330.25,85.0,0.42406,0.00045,12.48265]
[1778438009386,27.04,81334.22,85.0,0.42587,0.00045,12.49417]
[1778438009938,27.04,81338.51,85.0,0.42783,0.00046,12.50632]
[1778438012661,27.04,81338.99,85.0,0.428,0.00046,12.49967]
[1778438012727,27.04,81338.99,85.0,0.428,0.00046,12.49967]
[1778438014727,27.04,81342.24,85.0,0.42949,0.00046,12.50867]
[1778438023029,27.05,81342.61,85.0,0.42968,0.00046,12.5098]
[1778438024825,27.05,81342.7,85.0,0.42972,0.00046,12.51006]
[1778438024926,27.05,81342.7,85.0,0.42973,0.00046,12.51008]
[1778438027057,27.06,81345.7,85.0,0.4311,0.00046,12.51823]
[1778438030349,27.06,81346.54,85.0,0.4315,0.00046,12.52052]
[1778438030352,27.06,81346.54,85.0,0.4315,0.00046,12.52052]
[1778438030367,27.06,81346.54,85.0,0.4315,0.00046,12.52052]
[1778438032410,27.06,81350.75,85.0,0.43343,0.00046,12.53164]
[1778438035113,27.07,81353.98,85.0,0.43491,0.00046,12.53998]
[1778438041155,27.08,81353.44,85.0,0.43468,0.00046,12.5387]
[1778438046935,27.08,81352.51,85.0,0.43427,0.00046,12.53639]
[1778438051965,27.09,81352.46,85.0,0.43426,0.00046,12.53635]
[1778438054986,27.09,81349.11,85.0,0.43275,0.00046,12.52775]
[1778438060288,27.1,81348.52,85.0,0.4325,0.00046,12.52633]
[1778438066330,27.11,81348.09,85.0,0.43233,0.00046,12.52532]
[1778438071366,27.11,81347.76,85.0,0.43215,0.00046,12.51654]
[1778438076401,27.12,81347.82,85.0,0.4322,0.00046,12.5168]
[1778438081436,27.13,81348.01,85.0,0.4323,0.00046,12.5174]
[1778438087478,27.14,81347.91,85.0,0.43228,0.00046,12.51725]
[1778438089908,27.14,81347.35,85.0,0.43203,0.00046,12.51581]
[1778438089974,27.14,81347.35,85.0,0.43203,0.00046,12.51581]
[1778438090499,27.14,81342.72,85.0,0.42993,0.00045,12.50346]
[1778438091507,27.14,81339.52,85.0,0.42848,0.00045,12.49472]
[1778438097935,27.15,81339.7,85.0,0.42857,0.00045,12.49529]
[1778438099521,27.15,81339.7,85.0,0.42858,0.00045,12.49535]
[1778438107352,27.15,81339.69,85.0,0.42859,0.00045,12.4954]
[1778438109643,27.16,81339.69,85.0,0.42861,0.00045,12.49549]
[1778438113567,27.17,81338.27,85.0,0.42798,0.00045,12.49169]
[1778438113579,27.17,81338.27,85.0,0.42798,0.00045,12.49169]
[1778438113587,27.17,81338.27,85.0,0.42798,0.00045,12.49169]
[1778438114406,27.17,81335.12,85.0,0.42656,0.00045,12.48289]
[1778438115341,27.17,81335.12,85.0,0.42656,0.00045,12.48289]
[1778438115411,27.17,81330.3,85.0,0.42438,0.00045,12.4691]
[1778438116792,27.17,81328.93,85.0,0.42376,0.00045,12.46511]
[1778438117412,27.17,81328.93,85.0,0.42376,0.00045,12.46511]
[1778438124963,27.18,81326.34,85.0,0.4226,0.00045,12.45758]
[1778438124985,27.18,81326.34,85.0,0.4226,0.00045,12.45758]
[1778438125869,27.18,81326.34,85.0,0.4226,0.00045,12.45759]
[1778438133168,27.18,81328.69,85.0,0.42367,0.00045,12.46455]
[1778438139020,27.18,81328.34,85.0,0.42347,0.00045,12.45554]
[1778438143197,27.18,81327.35,85.0,0.42303,0.00045,12.45266]
[1778438145910,27.18,81327.83,85.0,0.42325,0.00045,12.45409]
[1778438147000,27.18,81327.83,85.0,0.42325,0.00045,12.45409]
[1778438155956,27.19,81326.37,85.0,0.42261,0.00045,12.44993]
[1778438157663,27.19,81326.37,85.0,0.42261,0.00045,12.44993]
[1778438162342,27.2,81326.71,85.0,0.42278,0.00045,12.45101]
[1778438163757,27.2,81326.6,85.0,0.42273,0.00045,12.45071]
[1778438164677,27.2,81326.98,85.0,0.42291,0.00045,12.45183]
[1778438165064,27.2,81326.98,85.0,0.42291,0.00045,12.45183]
[1778438172068,27.2,81326.96,85.0,0.42291,0.00045,12.45187]
[1778438178202,27.2,81326.95,85.0,0.42291,0.00045,12.45187]
[1778438184152,27.21,81325.52,85.0,0.42228,0.00045,12.4477]
[1778438190194,27.21,81324.0,85.0,0.42159,0.00045,12.44315]
[1778438195229,27.21,81322.5,85.0,0.42085,0.00045,12.43054]
[1778438203288,27.21,81322.43,85.0,0.42082,0.00045,12.43032]
[1778438209545,27.2,81322.02,85.0,0.42063,0.00045,12.42903]
[1778438209629,27.2,81322.02,85.0,0.42063,0.00045,12.42903]
[1778438210627,27.2,81313.54,85.0,0.41679,0.00045,12.40273]
[1778438212483,27.2,81311.21,85.0,0.41574,0.00045,12.39531]
[1778438212568,27.2,81310.77,85.0,0.41554,0.00045,12.39389]
[1778438213250,27.2,81310.77,85.0,0.41554,0.00045,12.39389]
[1778438213355,27.2,81310.73,85.0,0.41553,0.00045,12.39378]
[1778438214039,27.2,81310.73,85.0,0.41553,0.00045,12.39378]
[1778438214365,27.2,81310.88,85.0,0.41559,0.00045,12.39426]
[1778438215193,27.2,81310.88,85.0,0.41559,0.00045,12.39426]
[1778438215372,27.2,81309.84,85.0,0.41513,0.00045,12.39092]
[1778438219957,27.2,81309.68,85.0,0.41505,0.00045,12.39041]
[1778438220407,27.2,81309.47,85.0,0.41496,0.00045,12.38973]
[1778438225442,27.21,81309.9,85.0,0.41516,0.00045,12.39119]
[1778438227613,27.21,81309.9,85.0,0.41516,0.00045,12.39119]
[1778438230477,27.21,81316.82,85.0,0.4183,0.00045,12.41318]
[1778438235513,27.21,81316.63,85.0,0.41821,0.00045,12.41261]
[1778438241555,27.21,81315.75,85.0,0.41782,0.00045,12.40991]
[1778438245583,27.21,81320.63,85.0,0.42003,0.00045,12.42502]
[1778438248140,27.22,81320.27,85.0,0.41987,0.00045,12.42393]
[1778438248604,27.22,81317.07,85.0,0.41843,0.00045,12.41407]
[1778438251625,27.22,81312.93,85.0,0.41651,0.00045,12.393]
[1778438256660,27.22,81312.25,85.0,0.41621,0.00045,12.39091]
[1778438258442,27.22,81311.79,85.0,0.416,0.00045,12.38945]
[1778438263709,27.22,81311.02,85.0,0.41567,0.00045,12.38709]
[1778438265443,27.22,81311.02,85.0,0.41567,0.00045,12.38709]
[1778438265516,27.23,81310.63,85.0,0.4155,0.00045,12.38588]
[1778438266062,27.23,81310.63,85.0,0.4155,0.00045,12.38588]
[1778438266112,27.23,81309.75,85.0,0.41511,0.00045,12.38305]
[1778438266887,27.23,81309.75,85.0,0.41511,0.00045,12.38305]
[1778438267639,27.23,81309.75,85.0,0.41511,0.00045,12.38305]
[1778438268453,27.23,81310.52,85.0,0.41546,0.00045,12.38555]
[1778438273779,27.23,81309.46,85.0,0.415,0.00045,12.38228]
[1778438276170,27.23,81309.36,85.0,0.41496,0.00045,12.38198]
[1778438279821,27.24,81314.31,85.0,0.4172,0.00045,12.39786]
[1778438284856,27.24,81316.12,85.0,0.41803,0.00045,12.40359]
[1778438289891,27.25,81315.37,85.0,0.4177,0.00045,12.4013]
[1778438295054,27.25,81315.4,85.0,0.41772,0.00045,12.40144]
[1778438302041,27.25,81316.2,85.0,0.41809,0.00045,12.40401]
[1778438302112,27.25,81316.2,85.0,0.41809,0.00045,12.40401]
[1778438302982,27.25,81321.03,85.0,0.42028,0.00045,12.41892]
[1778438304996,27.25,81323.99,85.0,0.42162,0.00045,12.42785]
[1778438310593,27.25,81326.07,85.0,0.42256,0.00045,12.43404]
[1778438312900,27.25,81326.07,85.0,0.42256,0.00045,12.43404]
[1778438313353,27.25,81326.07,85.0,0.42256,0.00045,12.43404]
[1778438313381,27.25,81326.36,85.0,0.42264,0.00045,12.42683]
[1778438314300,27.25,81331.13,85.0,0.4248,0.00045,12.44077]
[1778438318347,27.26,81333.9,85.0,0.42606,0.00045,12.44873]
[1778438318448,27.26,81333.9,85.0,0.42607,0.00045,12.44875]
[1778438319026,27.26,81333.9,85.0,0.42607,0.00045,12.44875]
[1778438319095,27.26,81333.63,85.0,0.42594,0.00045,12.44798]
[1778438324133,27.26,81334.11,85.0,0.42617,0.00045,12.44942]
[1778438327987,27.27,81334.77,85.0,0.42648,0.00045,12.45133]
[1778438333196,27.27,81334.03,85.0,0.42616,0.00045,12.44933]
[1778438338231,27.28,81332.87,85.0,0.42565,0.00045,12.44611]
[1778438339002,27.28,81332.87,85.0,0.42565,0.00045,12.44611]
[1778438339018,27.28,81332.87,85.0,0.42565,0.00045,12.44611]
[1778438340467,27.28,81330.79,85.0,0.42471,0.00045,12.44017]
[1778438340682,27.28,81330.79,85.0,0.42471,0.00045,12.44017]
[1778438340777,27.28,81327.03,85.0,0.42301,0.00045,12.42924]
[1778438341079,27.28,81327.03,85.0,0.42301,0.00045,12.42924]
[1778438341252,27.28,81322.29,85.0,0.42087,0.00045,12.41515]
[1778438343617,27.28,81318.78,85.0,0.41929,0.00045,12.40448]
[1778438351080,27.28,81319.01,85.0,0.4194,0.00045,12.40523]
[1778438351568,27.28,81319.01,85.0,0.4194,0.00045,12.40523]
[1778438351651,27.28,81318.42,85.0,0.41914,0.00045,12.40345]
[1778438353563,27.28,81311.25,85.0,0.41591,0.00045,12.38099]
[1778438356358,27.28,81308.15,85.0,0.41452,0.00045,12.37106]
[1778438366093,27.29,81308.15,85.0,0.41452,0.00045,12.37112]
[1778438371951,27.29,81308.11,85.0,0.41452,0.00045,12.3711]
[1778438377504,27.3,81308.01,85.0,0.41444,0.00045,12.36278]
[1778438382542,27.3,81307.43,85.0,0.41419,0.00045,12.36099]
[1778438391602,27.31,81307.46,85.0,0.41423,0.00045,12.36124]
[1778438394623,27.31,81310.55,85.0,0.41562,0.00045,12.37124]
[1778438397644,27.31,81307.3,85.0,0.41417,0.00045,12.36081]
[1778438402320,27.31,81308.05,85.0,0.41451,0.00045,12.36329]
[1778438402682,27.31,81310.66,85.0,0.41569,0.00045,12.37169]
[1778438404520,27.32,81311.12,85.0,0.4159,0.00045,12.37318]
[1778438404621,27.32,81311.12,85.0,0.4159,0.00045,12.37321]
[1778438409731,27.32,81309.51,85.0,0.41518,0.00045,12.3681]
[1778438410738,27.32,81304.55,85.0,0.41295,0.00045,12.35199]
[1778438412752,27.32,81301.05,85.0,0.41139,0.00045,12.34042]
[1778438414766,27.32,81297.02,85.0,0.40958,0.00045,12.32684]
[1778438417478,27.32,81297.46,85.0,0.40978,0.00045,12.32836]
[1778438419568,27.32,81296.98,85.0,0.40957,0.00045,12.32676]
[1778438424415,27.33,81296.87,85.0,0.40953,0.00045,12.32646]
[1778438430026,27.33,81299.08,85.0,0.41053,0.00045,12.33403]
[1778438436053,27.33,81298.08,85.0,0.41005,0.00045,12.32267]
[1778438441955,27.35,81298.54,85.0,0.41029,0.00045,12.32453]
[1778438444401,27.35,81298.53,85.0,0.41029,0.00045,12.32452]
[1778438445264,27.35,81298.37,85.0,0.41023,0.00045,12.32401]
[1778438445989,27.35,81298.01,85.0,0.41007,0.00045,12.32283]
[1778438452025,27.36,81296.78,85.0,0.40956,0.00045,12.31895]
[1778438457060,27.37,81296.79,85.0,0.40959,0.00045,12.3192]
[1778438462095,27.38,81294.47,85.0,0.40859,0.00045,12.31151]
[1778438467130,27.39,81295.12,85.0,0.40891,0.00045,12.31396]
[1778438470403,27.39,81295.54,85.0,0.40911,0.00045,12.31548]
[1778438470492,27.39,81295.54,85.0,0.40911,0.00045,12.31548]
[1778438470515,27.4,81299.14,85.0,0.41073,0.00045,12.32771]
[1778438471291,27.4,81302.58,85.0,0.41227,0.00045,12.3392]
[1778438477244,27.4,81304.36,85.0,0.41309,0.00045,12.34521]
[1778438477304,27.41,81302.52,85.0,0.41227,0.00045,12.3392]
[1778438484249,27.42,81303.04,85.0,0.41255,0.00045,12.34121]
[1778438487270,27.42,81300.03,85.0,0.41121,0.00045,12.3313]
[1778438492307,27.43,81301.11,85.0,0.41168,0.00045,12.32708]
[1778438497576,27.44,81300.94,85.0,0.41162,0.00045,12.32661]
[1778438503383,27.44,81296.47,85.0,0.40964,0.00045,12.31177]
[1778438508286,27.45,81296.37,85.0,0.40961,0.00045,12.31152]
[1778438511887,27.45,81293.32,85.0,0.40827,0.00045,12.30127]
[1778438517482,27.46,81294.35,85.0,0.40875,0.00045,12.30499]
[1778438522517,27.47,81294.58,85.0,0.40888,0.00045,12.30593]
[1778438527553,27.47,81294.0,85.0,0.40864,0.00045,12.30409]
[1778438531842,27.48,81293.7,85.0,0.40851,0.00045,12.30311]
[1778438531862,27.48,81293.7,85.0,0.40851,0.00045,12.30311]
[1778438531896,27.48,81291.83,85.0,0.40768,0.00045,12.2967]
[1778438532872,27.48,81287.19,85.0,0.40561,0.00045,12.28054]
[1778438533348,27.48,81287.19,85.0,0.40561,0.00045,12.28054]
[1778438533594,27.48,81285.49,85.0,0.40486,0.00045,12.27456]
[1778438536689,27.48,81284.91,85.0,0.4046,0.00045,12.27252]
[1778438536745,27.48,81284.91,85.0,0.4046,0.00045,12.27252]
[1778438537069,27.48,81284.86,85.0,0.40458,0.00045,12.27235]
[1778438537813,27.48,81284.86,85.0,0.40458,0.00045,12.27235]
[1778438537916,27.48,81275.47,85.0,0.40041,0.00044,12.2383]
[1778438538355,27.48,81275.47,85.0,0.40041,0.00044,12.2383]
[1778438538971,27.48,81272.03,85.0,0.39888,0.00044,12.2255]
[1778438539404,27.48,81272.03,85.0,0.39888,0.00044,12.2255]
[1778438539636,27.48,81271.72,85.0,0.39875,0.00044,12.22436]
[1778438540035,27.48,81271.72,85.0,0.39875,0.00044,12.22436]
[1778438540852,27.48,81271.72,85.0,0.39875,0.00044,12.22436]
[1778438546572,27.48,81269.15,85.0,0.39761,0.00044,12.21467]
[1778438552916,27.48,81267.39,85.0,0.39676,0.00044,12.19979]
[1778438560151,27.48,81265.45,85.0,0.39591,0.00044,12.19241]
[1778438560553,27.48,81265.45,85.0,0.39591,0.00044,12.19241]
[1778438561260,27.48,81265.42,85.0,0.3959,0.00044,12.1923]
[1778438563343,27.48,81261.33,85.0,0.39409,0.00044,12.17645]
[1778438563843,27.48,81255.99,85.0,0.39173,0.00044,12.15537]
[1778438564051,27.48,81255.99,85.0,0.39173,0.00044,12.15537]
[1778438564811,27.49,81255.56,85.0,0.39155,0.00044,12.15368]
[1778438565584,27.49,81255.56,85.0,0.39155,0.00044,12.15368]
[1778438565826,27.49,81255.56,85.0,0.39155,0.00044,12.15368]
[1778438565902,27.49,81254.76,85.0,0.39119,0.00044,12.15048]
[1778438568007,27.49,81250.36,85.0,0.38925,0.00044,12.13268]
[1778438569846,27.49,81246.42,85.0,0.38751,0.00044,12.1165]
[1778438572893,27.49,81246.38,85.0,0.38749,0.00044,12.11635]
[1778438575993,27.49,81248.89,85.0,0.3886,0.00044,12.12669]
[1778438576558,27.49,81248.66,85.0,0.3885,0.00044,12.12574]
[1778438576659,27.49,81248.66,85.0,0.3885,0.00044,12.12575]
[1778438577150,27.49,81248.66,85.0,0.3885,0.00044,12.12575]
[1778438577902,27.48,81247.75,85.0,0.3881,0.00044,12.12197]
[1778438579446,27.48,81247.64,85.0,0.38805,0.00044,12.12151]
[1778438579543,27.48,81247.64,85.0,0.38805,0.00044,12.12151]
[1778438579585,27.48,81247.64,85.0,0.38805,0.00044,12.12151]
[1778438579686,27.48,81247.64,85.0,0.38804,0.00044,12.1215]
[1778438581050,27.48,81247.56,85.0,0.388,0.00044,12.12112]
[1778438581930,27.48,81247.42,85.0,0.38794,0.00044,12.1205]
[1778438582564,27.48,81247.42,85.0,0.38794,0.00044,12.1205]
[1778438582665,27.48,81247.42,85.0,0.38793,0.00044,12.12048]
[1778438586225,27.48,81246.91,85.0,0.3877,0.00044,12.11824]
[1778438586965,27.48,81246.99,85.0,0.38773,0.00044,12.11853]
[1778438588577,27.48,81246.9,85.0,0.38768,0.00044,12.11814]
[1778438588979,27.48,81246.76,85.0,0.38762,0.00044,12.11755]
[1778438594014,27.47,81244.55,85.0,0.38662,0.00044,12.10817]
[1778438594543,27.47,81244.55,85.0,0.38662,0.00044,12.10817]
[1778438599949,27.47,81241.74,85.0,0.38537,0.00044,12.09627]
[1778438604558,27.46,81240.53,85.0,0.38483,0.00044,12.09104]
[1778438608232,27.46,81242.85,85.0,0.38584,0.00044,12.10072]
[1778438610822,27.46,81245.12,85.0,0.38682,0.00044,12.11007]
[1778438612989,27.45,81241.89,85.0,0.38531,0.00044,12.08815]
[1778438613935,27.45,81241.89,85.0,0.38531,0.00044,12.08815]
[1778438619189,27.45,81243.0,85.0,0.38578,0.00044,12.09259]
[1778438627142,27.44,81243.59,85.0,0.38603,0.00044,12.09496]
[1778438628252,27.44,81249.46,85.0,0.38859,0.00044,12.11909]
[1778438633372,27.43,81250.25,85.0,0.38892,0.00044,12.12213]
[1778438633389,27.43,81250.25,85.0,0.38892,0.00044,12.12213]
[1778438633708,27.43,81250.21,85.0,0.3889,0.00044,12.12192]
[1778438634604,27.43,81254.1,85.0,0.39062,0.00044,12.13771]
[1778438637124,27.43,81255.79,85.0,0.39136,0.00044,12.14444]
[1778438637315,27.43,81255.85,85.0,0.39138,0.00044,12.14465]
[1778438640804,27.43,81252.39,85.0,0.38984,0.00044,12.13059]
[1778438646379,27.42,81252.29,85.0,0.38978,0.00044,12.13003]
[1778438647584,27.42,81252.29,85.0,0.38978,0.00044,12.13003]
[1778438654044,27.42,81252.56,85.0,0.38988,0.00044,12.131]
[1778438664605,27.41,81252.72,85.0,0.38992,0.00044,12.13138]
[1778438666061,27.41,81252.72,85.0,0.38991,0.00044,12.13129]
[1778438671555,27.41,81253.15,85.0,0.39002,0.00044,12.1247]
[1778438676077,27.41,81253.15,85.0,0.39002,0.00044,12.12468]
[1778438676839,27.41,81253.01,85.0,0.38995,0.00044,12.1241]
[1778438681889,27.4,81253.09,85.0,0.38998,0.00044,12.12436]
[1778438685552,27.4,81251.06,85.0,0.38907,0.00044,12.11592]
[1778438685989,27.4,81251.06,85.0,0.38907,0.00044,12.11592]
[1778438686840,27.4,81249.79,85.0,0.3885,0.00044,12.11069]
[1778438692709,27.4,81250.67,85.0,0.38889,0.00044,12.11429]
[1778438697744,27.4,81250.1,85.0,0.38863,0.00044,12.11194]
[1778438698666,27.4,81250.1,85.0,0.38863,0.00044,12.11194]
[1778438707122,27.4,81250.64,85.0,0.38887,0.00044,12.11414]
[1778438712685,27.4,81251.42,85.0,0.38921,0.00044,12.11729]
[1778438716203,27.4,81251.99,85.0,0.38946,0.00044,12.11959]
[1778438721913,27.39,81253.37,85.0,0.39007,0.00044,12.12514]
[1778438723887,27.39,81253.37,85.0,0.39007,0.00044,12.12514]
[1778438729588,27.39,81252.47,85.0,0.38966,0.00044,12.12141]
[1778438729952,27.39,81252.47,85.0,0.38966,0.00044,12.12141]
[1778438730106,27.39,81252.47,85.0,0.38966,0.00044,12.12141]
[1778438741045,27.39,81248.68,85.0,0.3879,0.00044,12.09754]
[1778438741311,27.39,81248.68,85.0,0.3879,0.00044,12.09754]
[1778438747088,27.39,81249.44,85.0,0.38824,0.00044,12.10067]
[1778438754137,27.39,81249.43,85.0,0.38824,0.00044,12.10065]
[1778438754928,27.39,81249.43,85.0,0.38824,0.00044,12.10065]
[1778438761186,27.39,81252.78,85.0,0.38972,0.00044,12.11433]
[1778438766880,27.39,81253.21,85.0,0.3899,0.00044,12.11606]
[1778438768718,27.39,81253.21,85.0,0.3899,0.00044,12.11602]
[1778438771830,27.39,81252.68,85.0,0.38966,0.00044,12.11382]
[1778438779312,27.39,81250.13,85.0,0.38853,0.00044,12.10335]
[1778438784347,27.39,81249.75,85.0,0.38836,0.00044,12.10178]
[1778438789382,27.39,81249.7,85.0,0.38834,0.00044,12.10159]
[1778438794417,27.39,81249.67,85.0,0.38826,0.00044,12.09323]
[1778438796052,27.39,81249.67,85.0,0.38826,0.00044,12.09323]
[1778438796150,27.39,81249.66,85.0,0.38825,0.00044,12.0932]
[1778438803621,27.39,81249.66,85.0,0.38825,0.00044,12.0932]
[1778438806090,27.38,81249.66,85.0,0.38824,0.00044,12.09306]
[1778438809579,27.38,81250.56,85.0,0.38862,0.00044,12.09667]
[1778438809721,27.38,81250.56,85.0,0.38862,0.00044,12.09667]
[1778438809725,27.38,81250.56,85.0,0.38862,0.00044,12.09667]
[1778438809822,27.38,81250.72,85.0,0.38869,0.00044,12.0973]
[1778438816063,27.38,81250.38,85.0,0.38854,0.00044,12.09586]
[1778438821606,27.38,81250.44,85.0,0.38856,0.00044,12.09608]
[1778438826641,27.38,81251.51,85.0,0.38904,0.00044,12.10051]
[1778438831676,27.38,81251.36,85.0,0.38898,0.00044,12.09992]
[1778438836711,27.38,81251.24,85.0,0.38893,0.00044,12.09946]
[1778438838938,27.38,81251.24,85.0,0.38893,0.00044,12.09946]
[1778438845170,27.38,81251.69,85.0,0.38913,0.00044,12.10134]
[1778438851554,27.38,81252.43,85.0,0.38946,0.00044,12.10438]
[1778438852136,27.38,81252.43,85.0,0.38946,0.00044,12.10438]
[1778438854971,27.38,81252.43,85.0,0.38939,0.00044,12.09613]
[1778438856093,27.38,81252.43,85.0,0.38939,0.00044,12.09613]
[1778438856176,27.38,81252.43,85.0,0.38939,0.00044,12.09613]
[1778438858129,27.38,81252.43,85.0,0.38939,0.00044,12.09611]
[1778438863799,27.38,81252.07,85.0,0.38921,0.00044,12.0945]
[1778438863816,27.38,81252.07,85.0,0.38921,0.00044,12.0945]
[1778438863900,27.38,81252.08,85.0,0.38922,0.00044,12.09452]
[1778438866127,27.38,81251.65,85.0,0.38902,0.00044,12.09274]
[1778438871956,27.38,81252.49,85.0,0.38939,0.00044,12.09617]
[1778438879005,27.38,81252.22,85.0,0.38927,0.00044,12.09506]
[1778438885048,27.38,81251.78,85.0,0.38908,0.00044,12.09325]
[1778438888375,27.38,81252.44,85.0,0.38937,0.00044,12.09594]
[1778438889796,27.38,81252.62,85.0,0.38945,0.00044,12.09667]
[1778438895118,27.37,81252.71,85.0,0.38948,0.00044,12.09701]
[1778438896048,27.37,81252.71,85.0,0.38948,0.00044,12.09701]
[1778438902167,27.37,81252.69,85.0,0.38946,0.00044,12.09677]
[1778438903198,27.37,81252.69,85.0,0.38946,0.00044,12.09677]
[1778438903299,27.37,81251.82,85.0,0.38907,0.00044,12.09318]
[1778438909216,27.36,81252.8,85.0,0.38948,0.00044,12.09701]
[1778438912945,27.36,81252.8,85.0,0.3894,0.00044,12.08865]
[1778438913358,27.36,81252.8,85.0,0.3894,0.00044,12.08865]
[1778438913244,27.36,81252.77,85.0,0.38939,0.00044,12.0885]
[1778438913435,27.36,81252.77,85.0,0.38939,0.00044,12.0885]
[1778438925862,27.36,81254.74,85.0,0.39024,0.00045,12.09632]
[1778438925868,27.36,81254.74,85.0,0.39024,0.00045,12.09632]
[1778438927958,27.35,81257.49,85.0,0.39145,0.00045,12.1073]
[1778438928013,27.35,81257.49,85.0,0.39145,0.00045,12.1073]
[1778438929859,27.35,81259.67,85.0,0.39241,0.00045,12.11597]
[1778438930269,27.35,81259.67,85.0,0.39241,0.00045,12.11597]
[1778438931954,27.35,81261.53,85.0,0.39324,0.00045,12.1233]
[1778438932377,27.35,81261.81,85.0,0.39336,0.00045,12.12438]
[1778438935188,27.35,81261.81,85.0,0.39336,0.00045,12.12438]
[1778438935200,27.35,81261.81,85.0,0.39336,0.00045,12.12436]
[1778438937044,27.35,81261.94,85.0,0.39341,0.00045,12.12484]
[1778438937443,27.35,81262.45,85.0,0.39363,0.00045,12.12682]
[1778438937516,27.34,81264.77,85.0,0.39467,0.00045,12.13592]
[1778438940268,27.34,81269.36,85.0,0.39672,0.00045,12.1537]
[1778438946035,27.34,81271.79,85.0,0.3978,0.00045,12.16293]
[1778438951511,27.34,81272.5,85.0,0.3981,0.00045,12.16551]
[1778438957553,27.34,81272.62,85.0,0.39815,0.00045,12.16589]
[1778438962968,27.34,81272.82,85.0,0.39823,0.00045,12.16661]
[1778438963582,27.33,81272.8,85.0,0.39822,0.00045,12.16652]
[1778438969639,27.33,81274.49,85.0,0.39897,0.00045,12.17282]
[1778438974674,27.33,81276.06,85.0,0.3996,0.00045,12.17043]
[1778438979897,27.33,81275.55,85.0,0.39936,0.00045,12.16847]
[1778438986758,27.33,81275.63,85.0,0.39939,0.00045,12.16869]
[1778438991793,27.32,81275.86,85.0,0.39949,0.00045,12.16951]
[1778438996055,27.32,81275.76,85.0,0.39944,0.00045,12.16912]
[1778438996107,27.32,81275.76,85.0,0.39944,0.00045,12.1691]
[1778438996756,27.32,81275.76,85.0,0.39944,0.00045,12.1691]
[1778439001599,27.32,81276.1,85.0,0.3996,0.00045,12.17043]
[1778439001760,27.32,81276.1,85.0,0.3996,0.00045,12.17043]
[1778439002870,27.33,81282.67,85.0,0.40255,0.00045,12.19473]
[1778439006898,27.32,81285.71,85.0,0.40391,0.00045,12.20573]
[1778439013923,27.32,81288.34,85.0,0.40509,0.00045,12.21511]
[1778439017738,27.32,81289.12,85.0,0.40544,0.00045,12.21781]
[1778439017840,27.32,81289.12,85.0,0.40544,0.00045,12.21781]
[1778439020961,27.32,81286.44,85.0,0.40422,0.00045,12.20819]
[1778439020996,27.32,81287.62,85.0,0.40475,0.00045,12.21239]
[1778439026039,27.32,81285.1,85.0,0.40361,0.00045,12.20334]
[1778439026086,27.32,81285.1,85.0,0.40361,0.00045,12.20334]
[1778439026140,27.32,81285.6,85.0,0.40384,0.00045,12.20514]
[1778439026971,27.32,81285.6,85.0,0.40384,0.00045,12.20514]
[1778439027321,27.32,81285.6,85.0,0.40384,0.00045,12.20514]
[1778439027420,27.32,81285.6,85.0,0.40384,0.00045,12.20514]
[1778439027792,27.32,81287.26,85.0,0.40458,0.00045,12.21107]
[1778439028046,27.32,81287.26,85.0,0.40458,0.00045,12.21107]
[1778439028300,27.32,81269.71,85.0,0.3967,0.00045,12.14592]
[1778439029439,27.32,81263.49,85.0,0.39391,0.00045,12.12168]
[1778439034841,27.31,81262.37,85.0,0.39333,0.00045,12.1089]
[1778439035132,27.31,81262.37,85.0,0.39333,0.00045,12.1089]
[1778439035132,27.31,81262.37,85.0,0.39333,0.00045,12.1089]
[1778439038030,27.31,81258.45,85.0,0.39157,0.00045,12.09321]
[1778439042149,27.31,81253.28,85.0,0.38926,0.00045,12.07217]
[1778439042845,27.31,81253.28,85.0,0.38926,0.00045,12.07217]
[1778439043156,27.31,81251.32,85.0,0.38839,0.00045,12.06411]
[1778439045163,27.31,81251.42,85.0,0.38843,0.00045,12.0645]
[1778439050949,27.31,81250.21,85.0,0.38788,0.00045,12.05938]
[1778439056520,27.3,81248.92,85.0,0.3873,0.00045,12.05397]
[1778439056621,27.3,81248.92,85.0,0.3873,0.00045,12.05397]
[1778439062290,27.3,81249.24,85.0,0.38744,0.00045,12.05531]
[1778439072360,27.3,81249.36,85.0,0.38749,0.00045,12.05579]
[1778439073541,27.3,81248.62,85.0,0.38716,0.00045,12.05271]
[1778439080691,27.3,81248.41,85.0,0.38707,0.00045,12.05183]
[1778439080820,27.3,81248.41,85.0,0.38707,0.00045,12.05183]
[1778439080821,27.3,81248.41,85.0,0.38707,0.00045,12.05183]
[1778439080840,27.3,81248.41,85.0,0.38707,0.00045,12.05183]
[1778439081065,27.3,81248.41,85.0,0.38707,0.00045,12.05183]
[1778439081423,27.3,81245.41,85.0,0.38573,0.00045,12.03923]
[1778439086458,27.3,81244.94,85.0,0.3855,0.00045,12.03705]
[1778439091493,27.29,81244.6,85.0,0.38525,0.00045,12.02713]
[1778439097536,27.29,81243.48,85.0,0.38473,0.00045,12.02218]
[1778439099067,27.29,81243.53,85.0,0.38475,0.00045,12.02237]
[1778439099636,27.29,81243.53,85.0,0.38475,0.00045,12.02234]
[1778439100350,27.29,81243.53,85.0,0.38475,0.00045,12.02234]
[1778439100451,27.29,81242.63,85.0,0.38435,0.00045,12.01848]
[1778439100691,27.29,81233.19,85.0,0.38015,0.00044,11.97752]
[1778439101969,27.29,81233.19,85.0,0.38015,0.00044,11.97752]
[1778439106305,27.29,81231.9,85.0,0.37957,0.00044,11.9718]
[1778439111581,27.28,81230.75,85.0,0.37906,0.00044,11.96666]
[1778439111882,27.28,81230.75,85.0,0.37906,0.00044,11.96666]
[1778439112361,27.28,81230.07,85.0,0.37876,0.00044,11.96363]
[1778439117676,27.28,81226.88,85.0,0.37733,0.00044,11.9492]
[1778439122867,27.28,81228.7,85.0,0.37813,0.00044,11.95728]
[1778439124237,27.28,81228.79,85.0,0.37816,0.00044,11.95766]
[1778439126557,27.28,81234.17,85.0,0.38055,0.00044,11.98151]
[1778439131849,27.28,81235.65,85.0,0.3812,0.00044,11.98793]
[1778439136259,27.28,81235.63,85.0,0.38118,0.00044,11.98778]
[1778439136310,27.28,81235.63,85.0,0.38118,0.00044,11.98778]
[1778439136313,27.28,81235.63,85.0,0.38118,0.00044,11.98778]
[1778439136346,27.28,81235.63,85.0,0.38118,0.00044,11.98778]
[1778439136401,27.28,81235.63,85.0,0.38118,0.00044,11.98778]
[1778439136480,27.27,81235.55,85.0,0.38115,0.00044,11.98741]
[1778439137304,27.27,81240.27,85.0,0.38325,0.00044,12.00789]
[1778439137825,27.27,81244.49,85.0,0.38512,0.00045,12.02591]
[1778439143555,27.27,81245.59,85.0,0.3856,0.00045,12.03046]
[1778439143565,27.27,81245.59,85.0,0.3856,0.00045,12.03046]
[1778439145763,27.27,81248.66,85.0,0.38696,0.00045,12.04328]
[1778439146065,27.27,81248.66,85.0,0.38696,0.00045,12.04328]
[1778439149997,27.27,81251.01,85.0,0.388,0.00045,12.05293]
[1778439150099,27.26,81251.01,85.0,0.38799,0.00045,12.05289]
[1778439154567,27.26,81251.01,85.0,0.38792,0.00045,12.04457]
[1778439154668,27.26,81251.14,85.0,0.38797,0.00045,12.04508]
[1778439157046,27.26,81251.16,85.0,0.38798,0.00045,12.04512]
[1778439157047,27.26,81251.16,85.0,0.38798,0.00045,12.04512]
[1778439157279,27.26,81251.14,85.0,0.38796,0.00045,12.045]
[1778439158473,27.26,81251.14,85.0,0.38796,0.00045,12.045]
[1778439159979,27.26,81256.29,85.0,0.39026,0.00045,12.06611]
[1778439165015,27.26,81256.01,85.0,0.39012,0.00045,12.06484]
[1778439166553,27.26,81256.01,85.0,0.39012,0.00045,12.06484]
[1778439166918,27.26,81256.05,85.0,0.39014,0.00045,12.06498]
[1778439169052,27.25,81256.23,85.0,0.39021,0.00045,12.06567]
[1778439171057,27.25,81251.81,85.0,0.38823,0.00045,12.04748]
[1778439172242,27.25,81251.81,85.0,0.38823,0.00045,12.04748]
[1778439172325,27.25,81251.7,85.0,0.38818,0.00045,12.04703]
[1778439173763,27.25,81251.66,85.0,0.38816,0.00045,12.04684]
[1778439174551,27.25,81251.66,85.0,0.38816,0.00045,12.04684]
[1778439174078,27.25,81251.6,85.0,0.38813,0.00045,12.04658]
[1778439175085,27.25,81250.01,85.0,0.38742,0.00045,12.03997]
[1778439176102,27.25,81250.01,85.0,0.38742,0.00045,12.03997]
[1778439176587,27.25,81251.15,85.0,0.38793,0.00045,12.0447]
[1778439176680,27.25,81251.15,85.0,0.38793,0.00045,12.0447]
[1778439176681,27.25,81251.15,85.0,0.38793,0.00045,12.0447]
[1778439180969,27.25,81255.24,85.0,0.38976,0.00045,12.06155]
[1778439180969,27.25,81255.24,85.0,0.38976,0.00045,12.06155]
[1778439181264,27.25,81258.36,85.0,0.39116,0.00045,12.07423]
[1778439183322,27.25,81263.85,85.0,0.39362,0.00045,12.09617]
[1778439186688,27.25,81265.01,85.0,0.39413,0.00045,12.10068]
[1778439192299,27.25,81264.78,85.0,0.39402,0.00045,12.0997]
[1778439193211,27.24,81260.82,85.0,0.39223,0.00045,12.08385]
[1778439198246,27.24,81260.94,85.0,0.39227,0.00045,12.08424]
[1778439204288,27.24,81261.52,85.0,0.39252,0.00045,12.08645]
[1778439208418,27.24,81262.06,85.0,0.39275,0.00045,12.08854]
[1778439216372,27.23,81262.18,85.0,0.39272,0.00045,12.08059]
[1778439221407,27.23,81261.97,85.0,0.39261,0.00045,12.07967]
[1778439227449,27.23,81262.15,85.0,0.39269,0.00045,12.08031]
[1778439228371,27.23,81262.15,85.0,0.39269,0.00045,12.08031]
[1778439230420,27.23,81262.08,85.0,0.39265,0.00045,12.08]
[1778439235005,27.22,81262.05,85.0,0.39263,0.00045,12.07981]
[1778439241484,27.22,81262.06,85.0,0.39264,0.00045,12.07987]
[1778439246080,27.23,81262.68,85.0,0.39292,0.00045,12.08239]
[1778439246583,27.23,81262.94,85.0,0.39304,0.00045,12.08343]
[1778439247039,27.23,81262.94,85.0,0.39304,0.00045,12.08343]
[1778439252624,27.23,81263.62,85.0,0.39336,0.00045,12.0863]
[1778439257046,27.23,81263.63,85.0,0.39338,0.00045,12.08644]
[1778439263328,27.24,81264.21,85.0,0.39365,0.00045,12.08883]
[1778439263353,27.24,81264.21,85.0,0.39365,0.00045,12.08883]
[1778439263358,27.24,81264.21,85.0,0.39365,0.00045,12.08883]
[1778439263414,27.24,81264.21,85.0,0.39365,0.00045,12.08883]
[1778439263701,27.24,81267.75,85.0,0.39525,0.00045,12.10281]
[1778439264104,27.24,81267.75,85.0,0.39525,0.00045,12.10281]
[1778439265267,27.24,81270.79,85.0,0.39662,0.00045,12.11463]
[1778439266073,27.24,81271.7,85.0,0.39703,0.00045,12.11815]
[1778439266164,27.24,81271.7,85.0,0.39703,0.00045,12.11816]
[1778439266722,27.24,81271.7,85.0,0.39703,0.00045,12.11816]
[1778439266724,27.24,81271.7,85.0,0.39703,0.00045,12.11816]
[1778439266991,27.24,81271.7,85.0,0.39703,0.00045,12.11816]
[1778439272423,27.24,81271.88,85.0,0.39712,0.00045,12.11894]
[1778439278626,27.25,81271.61,85.0,0.39697,0.00045,12.10988]
[1778439283841,27.26,81271.94,85.0,0.39714,0.00045,12.11136]
[1778439288876,27.26,81274.64,85.0,0.39837,0.00045,12.1218]
[1778439297939,27.27,81274.12,85.0,0.39816,0.00045,12.12003]
[1778439304548,27.27,81275.46,85.0,0.39878,0.00045,12.1252]
[1778439305304,27.27,81275.46,85.0,0.39878,0.00045,12.12524]
[1778439305967,27.27,81275.46,85.0,0.39879,0.00045,12.12527]
[1778439306096,27.27,81275.46,85.0,0.39879,0.00045,12.12527]
[1778439306198,27.27,81275.15,85.0,0.39865,0.00045,12.12412]
[1778439311877,27.27,81275.89,85.0,0.39898,0.00045,12.12692]
[1778439316032,27.27,81275.35,85.0,0.39874,0.00045,12.12489]
[1778439316091,27.27,81275.35,85.0,0.39874,0.00045,12.12489]
[1778439316133,27.27,81275.35,85.0,0.39874,0.00045,12.12489]
[1778439328151,27.28,81275.62,85.0,0.3989,0.00045,12.12617]
[1778439334193,27.29,81275.65,85.0,0.39886,0.00045,12.11816]
[1778439336022,27.29,81275.62,85.0,0.39885,0.00045,12.11806]
[1778439336122,27.29,81275.62,85.0,0.39885,0.00045,12.11809]
[1778439341303,27.29,81275.56,85.0,0.39882,0.00045,12.11786]
[1778439341304,27.29,81275.56,85.0,0.39882,0.00045,12.11786]
[1778439341358,27.29,81275.56,85.0,0.39882,0.00045,12.11786]
[1778439341367,27.29,81275.56,85.0,0.39882,0.00045,12.11786]
[1778439342623,27.29,81267.42,85.0,0.39516,0.00045,12.08662]
[1778439344027,27.29,81265.05,85.0,0.3941,0.00045,12.07735]
[1778439344263,27.29,81264.42,85.0,0.39382,0.00045,12.07488]
[1778439344878,27.29,81264.42,85.0,0.39382,0.00045,12.07488]
[1778439349000,27.29,81265.86,85.0,0.39446,0.00045,12.08054]
[1778439351061,27.29,81265.75,85.0,0.39441,0.00045,12.0801]
[1778439353453,27.29,81265.64,85.0,0.39436,0.00045,12.07966]
[1778439357234,27.29,81265.64,85.0,0.39436,0.00045,12.07965]
[1778439362389,27.29,81264.4,85.0,0.3938,0.00045,12.07471]
[1778439363541,27.29,81264.4,85.0,0.3938,0.00045,12.07471]
[1778439367541,27.29,81264.28,85.0,0.39374,0.00045,12.07421]
[1778439372552,27.29,81261.79,85.0,0.39262,0.00045,12.06432]
[1778439372708,27.29,81261.79,85.0,0.39262,0.00045,12.06432]
[1778439372789,27.29,81260.55,85.0,0.39206,0.00045,12.05936]
[1778439373117,27.29,81260.55,85.0,0.39206,0.00045,12.05936]
[1778439373832,27.28,81257.36,85.0,0.39063,0.00045,12.04649]
[1778439373834,27.28,81257.36,85.0,0.39063,0.00045,12.04649]
[1778439374924,27.28,81256.64,85.0,0.3903,0.00045,12.04352]
[1778439375209,27.28,81256.64,85.0,0.3903,0.00045,12.04352]
[1778439375660,27.28,81256.02,85.0,0.39002,0.00045,12.04096]
[1778439381132,27.28,81255.65,85.0,0.38985,0.00045,12.03941]
[1778439385216,27.28,81255.73,85.0,0.38988,0.00045,12.03967]
[1778439390542,27.28,81256.0,85.0,0.38999,0.00045,12.0407]
[1778439390674,27.28,81255.44,85.0,0.38974,0.00045,12.03839]
[1778439391592,27.28,81251.48,85.0,0.38789,0.00045,12.01376]
[1778439393316,27.28,81249.58,85.0,0.38704,0.00045,12.00585]
[1778439393896,27.28,81250.01,85.0,0.38723,0.00045,12.00764]
[1778439395373,27.28,81249.72,85.0,0.3871,0.00045,12.0064]
[1778439395610,27.28,81249.72,85.0,0.3871,0.00045,12.0064]
[1778439396388,27.28,81249.76,85.0,0.38712,0.00045,12.00657]
[1778439396939,27.27,81249.76,85.0,0.38711,0.00045,12.00655]
[1778439397688,27.27,81249.76,85.0,0.38711,0.00045,12.00655]
[1778439398641,27.27,81246.64,85.0,0.38571,0.00045,11.9934]
[1778439400513,27.27,81246.64,85.0,0.38571,0.00045,11.99339]
[1778439405207,27.27,81246.05,85.0,0.38544,0.00045,11.99085]
[1778439405690,27.27,81250.68,85.0,0.38751,0.00045,12.01026]
[1778439406081,27.27,81250.68,85.0,0.38751,0.00045,12.01026]
[1778439406805,27.27,81254.66,85.0,0.38929,0.00045,12.02668]
[1778439408031,27.27,81254.57,85.0,0.38925,0.00045,12.02627]
[1778439410867,27.27,81255.25,85.0,0.38955,0.00045,12.029]
[1778439413156,27.27,81256.31,85.0,0.39002,0.00045,12.03329]
[1778439413202,27.27,81256.31,85.0,0.39002,0.00045,12.03327]
[1778439418782,27.27,81255.8,85.0,0.38978,0.00045,12.03115]
[1778439422728,27.27,81258.23,85.0,0.39087,0.00045,12.04101]
[1778439427845,27.26,81255.84,85.0,0.38979,0.00045,12.03122]
[1778439428685,27.26,81255.84,85.0,0.38979,0.00045,12.03122]
[1778439433887,27.26,81257.25,85.0,0.39041,0.00045,12.03689]
[1778439436574,27.26,81257.25,85.0,0.39041,0.00045,12.03688]
[1778439440078,27.26,81255.78,85.0,0.38975,0.00045,12.03082]
[1778439445972,27.26,81256.89,85.0,0.39023,0.00045,12.03524]
[1778439456044,27.25,81256.89,85.0,0.39014,0.00045,12.02677]
[1778439458973,27.25,81256.52,85.0,0.38997,0.00045,12.02523]
[1778439459043,27.25,81256.52,85.0,0.38997,0.00045,12.02522]
[1778439464993,27.25,81256.83,85.0,0.39009,0.00045,12.02633]
[1778439470142,27.24,81256.12,85.0,0.38974,0.00045,12.02316]
[1778439473278,27.24,81256.76,85.0,0.39002,0.00045,12.02571]
[1778439476531,27.23,81256.47,85.0,0.38988,0.00045,12.02445]
[1778439476632,27.23,81256.47,85.0,0.38988,0.00045,12.02438]
[1778439480833,27.23,81256.65,85.0,0.38996,0.00045,12.0251]
[1778439480934,27.23,81256.65,85.0,0.38995,0.00045,12.02507]
[1778439481449,27.23,81256.65,85.0,0.38995,0.00045,12.02507]
[1778439481935,27.23,81253.83,85.0,0.38868,0.00045,12.01347]
[1778439487132,27.23,81255.23,85.0,0.38931,0.00045,12.01921]
[1778439487183,27.23,81255.23,85.0,0.38931,0.00045,12.01921]
[1778439489184,27.23,81258.6,85.0,0.39082,0.00045,12.03293]
[1778439489587,27.23,81258.6,85.0,0.39082,0.00045,12.03293]
[1778439489662,27.23,81258.6,85.0,0.39082,0.00045,12.03291]
[1778439489980,27.23,81258.6,85.0,0.39082,0.00045,12.03291]
[1778439490081,27.23,81258.6,85.0,0.39081,0.00045,12.03287]
[1778439491487,27.23,81258.6,85.0,0.39081,0.00045,12.03287]
[1778439491948,27.23,81258.6,85.0,0.39081,0.00045,12.03287]
[1778439491976,27.23,81258.69,85.0,0.39085,0.00045,12.03321]
[1778439492661,27.23,81262.18,85.0,0.39242,0.00045,12.04726]
[1778439494086,27.23,81263.64,85.0,0.39307,0.00045,12.05306]
[1778439494315,27.22,81265.82,85.0,0.39405,0.00045,12.06167]
[1778439495322,27.22,81270.01,85.0,0.39594,0.00045,12.07805]
[1778439500556,27.22,81270.75,85.0,0.39626,0.00045,12.08077]
[1778439506399,27.21,81271.31,85.0,0.39648,0.00045,12.0827]
[1778439514455,27.2,81271.07,85.0,0.39627,0.00045,12.07323]
[1778439521040,27.2,81273.57,85.0,0.39739,0.00045,12.08275]
[1778439521959,27.2,81273.57,85.0,0.39739,0.00045,12.08275]
[1778439523518,27.19,81277.3,85.0,0.39906,0.00045,12.09679]
[1778439526052,27.19,81277.77,85.0,0.39927,0.00045,12.09854]
[1778439531574,27.19,81278.44,85.0,0.39956,0.00045,12.10095]
[1778439536609,27.19,81278.45,85.0,0.39955,0.00045,12.10092]
[1778439541618,27.19,81278.5,85.0,0.39957,0.00045,12.10106]
[1778439548693,27.18,81278.55,85.0,0.39958,0.00045,12.10116]
[1778439553728,27.18,81280.64,85.0,0.40052,0.00045,12.10893]
[1778439555062,27.18,81280.79,85.0,0.40059,0.00045,12.10947]
[1778439555742,27.18,81280.76,85.0,0.40057,0.00045,12.10935]
[1778439560777,27.18,81278.91,85.0,0.39973,0.00045,12.10239]
[1778439561262,27.18,81278.91,85.0,0.39973,0.00045,12.10239]
[1778439561278,27.18,81278.91,85.0,0.39973,0.00045,12.10239]
[1778439561495,27.18,81278.91,85.0,0.39973,0.00045,12.10239]
[1778439561784,27.18,81276.99,85.0,0.39886,0.00045,12.09513]
[1778439562974,27.18,81276.99,85.0,0.39886,0.00045,12.09513]
[1778439562975,27.18,81276.99,85.0,0.39886,0.00045,12.09513]
[1778439566037,27.18,81275.81,85.0,0.39831,0.00045,12.09058]
[1778439566050,27.18,81275.81,85.0,0.39831,0.00045,12.09058]
[1778439567000,27.18,81275.81,85.0,0.39831,0.00045,12.09058]
[1778439566819,27.18,81275.88,85.0,0.39834,0.00045,12.09083]
[1778439569724,27.17,81275.68,85.0,0.39824,0.00045,12.08999]
[1778439570397,27.17,81275.69,85.0,0.39824,0.00045,12.08998]
[1778439573089,27.17,81274.18,85.0,0.39748,0.00045,12.07581]
[1778439573096,27.17,81274.18,85.0,0.39748,0.00045,12.07581]
[1778439573148,27.17,81274.18,85.0,0.39748,0.00045,12.07581]
[1778439573871,27.17,81269.64,85.0,0.39541,0.00045,12.05818]
[1778439576095,27.16,81267.82,85.0,0.39458,0.00045,12.05099]
[1778439576892,27.16,81267.77,85.0,0.39456,0.00045,12.05077]
[1778439582934,27.16,81267.33,85.0,0.39436,0.00045,12.04904]
[1778439590990,27.16,81264.48,85.0,0.39307,0.00045,12.03775]
[1778439596025,27.17,81265.31,85.0,0.39345,0.00045,12.04109]
[1778439597211,27.17,81265.31,85.0,0.39345,0.00045,12.04109]
[1778439598872,27.17,81265.31,85.0,0.39345,0.00045,12.0411]
[1778439600837,27.17,81266.0,85.0,0.39377,0.00045,12.04387]
[1778439601060,27.17,81264.95,85.0,0.3933,0.00045,12.03971]
[1778439601911,27.17,81264.95,85.0,0.3933,0.00045,12.03971]
[1778439602546,27.17,81264.95,85.0,0.39329,0.00045,12.03969]
[1778439605425,27.17,81264.48,85.0,0.39308,0.00045,12.0378]
[1778439605450,27.17,81264.48,85.0,0.39308,0.00045,12.0378]
[1778439607102,27.16,81268.45,85.0,0.39487,0.00045,12.05348]
[1778439608079,27.16,81268.45,85.0,0.39487,0.00045,12.05348]
[1778439614083,27.16,81269.39,85.0,0.39528,0.00045,12.05703]
[1778439615833,27.16,81265.22,85.0,0.39338,0.00045,12.04051]
[1778439619187,27.16,81261.25,85.0,0.39158,0.00045,12.02454]
[1778439625002,27.16,81260.35,85.0,0.39117,0.00045,12.02086]
[1778439625453,27.16,81261.18,85.0,0.39155,0.00045,12.02422]
[1778439629818,27.16,81260.33,85.0,0.39116,0.00045,12.02075]
[1778439629857,27.16,81260.28,85.0,0.39114,0.00045,12.02054]
[1778439631408,27.15,81255.19,85.0,0.38876,0.00045,11.9913]
[1778439635935,27.15,81254.13,85.0,0.38828,0.00045,11.98686]
[1778439643045,27.15,81253.69,85.0,0.38807,0.00045,11.98494]
[1778439648052,27.15,81251.96,85.0,0.38728,0.00045,11.97765]
[1778439648390,27.15,81247.88,85.0,0.38544,0.00045,11.96039]
[1778439654050,27.15,81246.34,85.0,0.38474,0.00045,11.95383]
[1778439654086,27.15,81246.34,85.0,0.38474,0.00045,11.95383]
[1778439655151,27.15,81243.68,85.0,0.38355,0.00045,11.94241]
[1778439655208,27.15,81243.68,85.0,0.38355,0.00045,11.94241]
[1778439655443,27.15,81239.09,85.0,0.38148,0.00045,11.92242]
[1778439656250,27.15,81239.09,85.0,0.38148,0.00045,11.92242]
[1778439656768,27.15,81239.09,85.0,0.38148,0.00045,11.92242]
[1778439656968,27.15,81239.09,85.0,0.38148,0.00045,11.92242]
[1778439657054,27.14,81234.12,85.0,0.37924,0.00045,11.9004]
[1778439657136,27.14,81234.12,85.0,0.37924,0.00045,11.9004]
[1778439657152,27.14,81234.12,85.0,0.37924,0.00045,11.9004]
[1778439657157,27.14,81234.12,85.0,0.37924,0.00045,11.9004]
[1778439657980,27.14,81234.12,85.0,0.37924,0.00045,11.9004]
[1778439658235,27.14,81231.39,85.0,0.37802,0.00045,11.88813]
[1778439658654,27.14,81231.39,85.0,0.37802,0.00045,11.88813]
[1778439660098,27.14,81227.02,85.0,0.37605,0.00045,11.86824]
[1778439662720,27.14,81224.93,85.0,0.37511,0.00045,11.85861]
[1778439664088,27.14,81225.14,85.0,0.3752,0.00045,11.85955]
[1778439667174,27.14,81224.36,85.0,0.37485,0.00045,11.85589]
[1778439667184,27.14,81224.36,85.0,0.37485,0.00045,11.85589]
[1778439667417,27.14,81224.36,85.0,0.37485,0.00045,11.85589]
[1778439667537,27.14,81219.25,85.0,0.37256,0.00045,11.83212]
[1778439669542,27.14,81215.93,85.0,0.37107,0.00045,11.81643]
[1778439672167,27.13,81215.5,85.0,0.37088,0.00045,11.81434]
[1778439677299,27.13,81214.01,85.0,0.3702,0.00045,11.80715]
[1778439677357,27.13,81214.01,85.0,0.3702,0.00045,11.80715]
[1778439677484,27.13,81214.01,85.0,0.3702,0.00045,11.80715]
[1778439677504,27.13,81214.01,85.0,0.3702,0.00045,11.80715]
[1778439677507,27.13,81214.01,85.0,0.3702,0.00045,11.80715]
[1778439677578,27.13,81214.01,85.0,0.3702,0.00045,11.80715]
[1778439678126,27.13,81214.01,85.0,0.3702,0.00045,11.80715]
[1778439677778,27.13,81212.08,85.0,0.36934,0.00044,11.79789]
[1778439678607,27.13,81206.73,85.0,0.36695,0.00044,11.77203]
[1778439679600,27.13,81206.73,85.0,0.36695,0.00044,11.77203]
[1778439679691,27.13,81206.73,85.0,0.36695,0.00044,11.77203]
[1778439679692,27.13,81206.73,85.0,0.36695,0.00044,11.77203]
[1778439679763,27.13,81207.27,85.0,0.36719,0.00044,11.77462]
[1778439680783,27.13,81214.06,85.0,0.37021,0.00045,11.80722]
[1778439684650,27.12,81210.33,85.0,0.36853,0.00044,11.78918]
[1778439686030,27.12,81210.33,85.0,0.36853,0.00044,11.78918]
[1778439688985,27.12,81211.71,85.0,0.36914,0.00044,11.79574]
[1778439688999,27.12,81211.71,85.0,0.36914,0.00044,11.79574]
[1778439690010,27.12,81205.24,85.0,0.36626,0.00044,11.7644]
[1778439690607,27.12,81205.24,85.0,0.36626,0.00044,11.7644]
[1778439695971,27.12,81202.67,85.0,0.36504,0.00044,11.74338]
[1778439701533,27.13,81199.61,85.0,0.3637,0.00044,11.72839]
[1778439706362,27.13,81199.25,85.0,0.36355,0.00044,11.72673]
[1778439706641,27.13,81199.25,85.0,0.36355,0.00044,11.72673]
[1778439706804,27.13,81194.38,85.0,0.3614,0.00044,11.70237]
[1778439711841,27.14,81196.15,85.0,0.36225,0.00044,11.71205]
[1778439716876,27.15,81194.2,85.0,0.36143,0.00044,11.70273]
[1778439717186,27.15,81194.2,85.0,0.36143,0.00044,11.70273]
[1778439717882,27.15,81194.2,85.0,0.36143,0.00044,11.70273]
[1778439717883,27.15,81194.33,85.0,0.3615,0.00044,11.70353]
[1778439719751,27.15,81194.33,85.0,0.3615,0.00044,11.70353]
[1778439723533,27.14,81193.85,85.0,0.36124,0.00044,11.70058]
[1778439724964,27.14,81191.25,85.0,0.36007,0.00044,11.68721]
[1778439725123,27.14,81191.25,85.0,0.36007,0.00044,11.68721]
[1778439725150,27.14,81191.25,85.0,0.36007,0.00044,11.68721]
[1778439725165,27.14,81191.25,85.0,0.36007,0.00044,11.68721]
[1778439725168,27.14,81191.25,85.0,0.36007,0.00044,11.68721]
[1778439725180,27.14,81191.25,85.0,0.36007,0.00044,11.68721]
[1778439725194,27.14,81191.25,85.0,0.36007,0.00044,11.68721]
[1778439725441,27.14,81189.4,85.0,0.35925,0.00044,11.67767]
[1778439725782,27.14,81189.4,85.0,0.35925,0.00044,11.67767]
[1778439725785,27.14,81189.4,85.0,0.35925,0.00044,11.67767]
[1778439726158,27.13,81177.52,85.0,0.35398,0.00044,11.61547]
[1778439726917,27.13,81177.52,85.0,0.35398,0.00044,11.61547]
[1778439726920,27.13,81177.52,85.0,0.35398,0.00044,11.61547]
[1778439726946,27.12,81172.06,85.0,0.3515,0.00044,11.58544]
[1778439727486,27.12,81172.06,85.0,0.3515,0.00044,11.58544]
[1778439727499,27.12,81172.06,85.0,0.3515,0.00044,11.58544]
[1778439730408,27.1,81172.63,85.0,0.35167,0.00044,11.5875]
[1778439732312,27.09,81167.93,85.0,0.34953,0.00044,11.56122]
[1778439732328,27.09,81167.93,85.0,0.34953,0.00044,11.56122]
[1778439732776,27.09,81167.93,85.0,0.34953,0.00044,11.56122]
[1778439732824,27.09,81167.93,85.0,0.34953,0.00044,11.56122]
[1778439732991,27.08,81161.02,85.0,0.34647,0.00044,11.52287]
[1778439734614,27.07,81157.92,85.0,0.34509,0.00044,11.50531]
[1778439734618,27.07,81157.92,85.0,0.34509,0.00044,11.50531]
[1778439734656,27.07,81157.92,85.0,0.34509,0.00044,11.50531]
[1778439734800,27.07,81157.92,85.0,0.34509,0.00044,11.50531]
[1778439734984,27.07,81157.92,85.0,0.34509,0.00044,11.50531]
[1778439735008,27.07,81155.3,85.0,0.34392,0.00044,11.49042]
[1778439736017,27.06,81150.18,85.0,0.34165,0.00043,11.46095]
[1778439738610,27.05,81148.74,85.0,0.34097,0.00043,11.45207]
[1778439741054,27.03,81155.69,85.0,0.3439,0.00044,11.49016]
[1778439743068,27.03,81159.4,85.0,0.34547,0.00044,11.51031]
[1778439743443,27.03,81159.4,85.0,0.34547,0.00044,11.51031]
[1778439743831,27.03,81159.4,85.0,0.34547,0.00044,11.51031]
[1778439743840,27.03,81159.4,85.0,0.34547,0.00044,11.51031]
[1778439743851,27.03,81159.4,85.0,0.34547,0.00044,11.51031]
[1778439743852,27.03,81159.4,85.0,0.34547,0.00044,11.51031]
[1778439744162,27.02,81160.23,85.0,0.34583,0.00044,11.51486]
[1778439744458,27.02,81160.23,85.0,0.34583,0.00044,11.51486]
[1778439746335,27.02,81161.97,85.0,0.34659,0.00044,11.52448]
[1778439746336,27.02,81161.97,85.0,0.34659,0.00044,11.52448]
[1778439747096,27.02,81161.44,85.0,0.34635,0.00044,11.5215]
[1778439748115,27.02,81161.44,85.0,0.34635,0.00044,11.5215]
[1778439751531,27.02,81160.71,85.0,0.34593,0.00044,11.50873]
[1778439752132,27.02,81160.19,85.0,0.3457,0.00044,11.50581]
[1778439753197,27.02,81160.19,85.0,0.3457,0.00044,11.50581]
[1778439755299,27.02,81159.61,85.0,0.34543,0.00044,11.50246]
[1778439757842,27.02,81154.49,85.0,0.34319,0.00044,11.4737]
[1778439758047,27.02,81154.49,85.0,0.34319,0.00044,11.4737]
[1778439758067,27.02,81154.49,85.0,0.34319,0.00044,11.4737]
[1778439758174,27.02,81149.36,85.0,0.34095,0.00044,11.44459]
[1778439759934,27.01,81147.15,85.0,0.33997,0.00043,11.43162]
[1778439759952,27.01,81147.15,85.0,0.33997,0.00043,11.43162]
[1778439760147,27.01,81147.15,85.0,0.33997,0.00043,11.43162]
[1778439760224,27.01,81143.03,85.0,0.33816,0.00043,11.40764]
[1778439761885,27.0,81142.14,85.0,0.33771,0.00043,11.40171]
[1778439762185,27.0,81142.14,85.0,0.33771,0.00043,11.40171]
[1778439762790,26.99,81141.68,85.0,0.33747,0.00043,11.39845]
[1778439763073,26.99,81141.68,85.0,0.33747,0.00043,11.39845]
[1778439768978,26.96,81141.14,85.0,0.33707,0.00043,11.39314]
[1778439774410,26.96,81143.85,85.0,0.3382,0.00043,11.40832]
[1778439774476,26.96,81143.59,85.0,0.33808,0.00043,11.40671]
[1778439775679,26.96,81143.59,85.0,0.33808,0.00043,11.40671]
[1778439775705,26.96,81143.59,85.0,0.33808,0.00043,11.40671]
[1778439777179,26.95,81151.2,85.0,0.34139,0.00044,11.45043]
[1778439777307,26.95,81157.71,85.0,0.34424,0.00044,11.48728]
[1778439782639,26.95,81157.55,85.0,0.34415,0.00044,11.48615]
[1778439784380,26.95,81157.5,85.0,0.34412,0.00044,11.48576]
[1778439784482,26.95,81156.95,85.0,0.34387,0.00044,11.48257]
[1778439786031,26.95,81156.95,85.0,0.34387,0.00044,11.48257]
[1778439786139,26.95,81156.95,85.0,0.34387,0.00044,11.48257]
[1778439786499,26.95,81156.99,85.0,0.34389,0.00044,11.48279]
[1778439786505,26.95,81157.02,85.0,0.34389,0.00044,11.48292]
[1778439788147,26.95,81157.02,85.0,0.34389,0.00044,11.48292]
[1778439788184,26.95,81157.02,85.0,0.34389,0.00044,11.48292]
[1778439788209,26.95,81149.31,85.0,0.34052,0.00044,11.43902]
[1778439788463,26.95,81149.31,85.0,0.34052,0.00044,11.43902]
[1778439788468,26.95,81149.31,85.0,0.34052,0.00044,11.43902]
[1778439788555,26.95,81149.31,85.0,0.34052,0.00044,11.43902]
[1778439788634,26.95,81149.31,85.0,0.34052,0.00044,11.43902]
[1778439788762,26.95,81149.31,85.0,0.34052,0.00044,11.43902]
[1778439788843,26.94,81154.95,85.0,0.34298,0.00044,11.47108]
[1778439790145,26.94,81154.95,85.0,0.34298,0.00044,11.47108]
[1778439790246,26.94,81162.25,85.0,0.34618,0.00044,11.51203]
[1778439792027,26.94,81163.62,85.0,0.34678,0.00044,11.51964]
[1778439792972,26.94,81170.6,85.0,0.34984,0.00044,11.55789]
[1778439793419,26.94,81176.26,85.0,0.35233,0.00044,11.58843]
[1778439794548,26.94,81176.26,85.0,0.35233,0.00044,11.58843]
[1778439794619,26.94,81176.26,85.0,0.35233,0.00044,11.58843]
[1778439794921,26.94,81176.26,85.0,0.35233,0.00044,11.58843]
[1778439795577,26.94,81176.59,85.0,0.35247,0.00044,11.59012]
[1778439795860,26.94,81176.59,85.0,0.35247,0.00044,11.59012]
[1778439796085,26.94,81176.59,85.0,0.35247,0.00044,11.59012]
[1778439796180,26.94,81180.96,85.0,0.35439,0.00044,11.61334]
[1778439796737,26.94,81180.96,85.0,0.35439,0.00044,11.61334]
[1778439798928,26.94,81180.47,85.0,0.35417,0.00044,11.61064]
[1778439798932,26.94,81180.47,85.0,0.35417,0.00044,11.61064]
[1778439799033,26.94,81180.47,85.0,0.35417,0.00044,11.61064]
[1778439799134,26.94,81179.46,85.0,0.35372,0.00044,11.60522]
[1778439799461,26.94,81184.04,85.0,0.35574,0.00044,11.62945]
[1778439804678,26.94,81185.85,85.0,0.35654,0.00044,11.63885]
[1778439806001,26.94,81186.04,85.0,0.35662,0.00044,11.63981]
[1778439806121,26.94,81186.04,85.0,0.35662,0.00044,11.63981]
[1778439806223,26.94,81187.3,85.0,0.35718,0.00044,11.64637]
[1778439811091,26.93,81189.81,85.0,0.35826,0.00044,11.6591]
[1778439811633,26.93,81189.83,85.0,0.35818,0.00044,11.6506]
[1778439811734,26.93,81189.81,85.0,0.35816,0.00044,11.65041]
[1778439814247,26.93,81189.88,85.0,0.35819,0.00044,11.65073]
[1778439814362,26.93,81190.01,85.0,0.35824,0.00044,11.65136]
[1778439814438,26.93,81190.01,85.0,0.35824,0.00044,11.65136]
[1778439814956,26.93,81190.01,85.0,0.35824,0.00044,11.65136]
[1778439817619,26.92,81190.4,85.0,0.35841,0.00044,11.6533]
[1778439817661,26.92,81194.83,85.0,0.36038,0.00045,11.67607]
[1778439819661,26.92,81194.83,85.0,0.36038,0.00045,11.67607]
[1778439819982,26.92,81194.83,85.0,0.36038,0.00045,11.67607]
[1778439821564,26.92,81193.6,85.0,0.35981,0.00045,11.6696]
[1778439821625,26.92,81193.6,85.0,0.35981,0.00045,11.6696]
[1778439821931,26.92,81193.6,85.0,0.35981,0.00045,11.6696]
[1778439822032,26.92,81194.71,85.0,0.3603,0.00045,11.67524]
[1778439822482,26.92,81194.71,85.0,0.3603,0.00045,11.67524]
[1778439822758,26.92,81194.71,85.0,0.3603,0.00045,11.67524]
[1778439823354,26.92,81196.01,85.0,0.36088,0.00045,11.68183]
[1778439823453,26.92,81196.01,85.0,0.36088,0.00045,11.68183]
[1778439824802,26.92,81196.78,85.0,0.36122,0.00045,11.6857]
[1778439826012,26.92,81197.52,85.0,0.36154,0.00045,11.68941]
[1778439826013,26.92,81197.52,85.0,0.36154,0.00045,11.68941]
[1778439826095,26.92,81201.15,85.0,0.36316,0.00045,11.70769]
[1778439827915,26.92,81200.99,85.0,0.36308,0.00045,11.70682]
[1778439831013,26.91,81198.03,85.0,0.36175,0.00045,11.69172]
[1778439832797,26.91,81198.15,85.0,0.36179,0.00045,11.69223]
[1778439832830,26.91,81198.15,85.0,0.36179,0.00045,11.69223]
[1778439832899,26.91,81198.15,85.0,0.36179,0.00045,11.69223]
[1778439833285,26.91,81198.15,85.0,0.36179,0.00045,11.69223]
[1778439833001,26.91,81198.03,85.0,0.36173,0.00045,11.69157]
[1778439833705,26.91,81194.15,85.0,0.36,0.00045,11.67173]
[1778439835335,26.91,81192.94,85.0,0.35945,0.00045,11.66547]
[1778439836301,26.91,81192.94,85.0,0.35945,0.00045,11.66547]
[1778439836406,26.91,81192.88,85.0,0.35942,0.00045,11.66511]
[1778439836726,26.91,81193.75,85.0,0.35981,0.00045,11.66954]
[1778439841762,26.9,81194.86,85.0,0.36028,0.00045,11.67503]
[1778439844863,26.9,81194.93,85.0,0.36031,0.00045,11.67531]
[1778439846961,26.9,81195.13,85.0,0.36039,0.00045,11.67626]
[1778439849937,26.9,81194.29,85.0,0.36001,0.00045,11.67187]
[1778439856004,26.89,81194.47,85.0,0.36006,0.00045,11.67251]
[1778439858903,26.89,81195.08,85.0,0.36033,0.00045,11.67555]
[1778439858939,26.89,81195.08,85.0,0.36033,0.00045,11.67555]
[1778439859022,26.89,81195.08,85.0,0.36033,0.00045,11.67555]
[1778439859191,26.89,81195.08,85.0,0.36033,0.00045,11.67555]
[1778439859493,26.89,81196.26,85.0,0.36085,0.00045,11.6815]
[1778439860262,26.89,81196.26,85.0,0.36085,0.00045,11.6815]
[1778439860277,26.89,81203.57,85.0,0.36411,0.00045,11.7184]
[1778439860923,26.89,81203.57,85.0,0.36411,0.00045,11.7184]
[1778439861035,26.89,81203.57,85.0,0.36411,0.00045,11.7184]
[1778439862086,26.89,81201.51,85.0,0.36318,0.00045,11.708]
[1778439862101,26.89,81201.51,85.0,0.36318,0.00045,11.708]
[1778439862108,26.89,81201.51,85.0,0.36318,0.00045,11.708]
[1778439862322,26.89,81201.51,85.0,0.36318,0.00045,11.708]
[1778439862137,26.89,81201.96,85.0,0.36338,0.00045,11.71019]
[1778439862357,26.89,81201.96,85.0,0.36338,0.00045,11.71019]
[1778439863022,26.89,81201.96,85.0,0.36338,0.00045,11.71019]
[1778439863878,26.89,81200.29,85.0,0.36263,0.00045,11.70174]
[1778439863904,26.89,81200.29,85.0,0.36263,0.00045,11.70174]
[1778439863917,26.89,81196.64,85.0,0.36099,0.00045,11.68316]
[1778439866903,26.88,81196.57,85.0,0.36095,0.00045,11.68269]
[1778439872419,26.88,81197.02,85.0,0.36113,0.00045,11.68476]
[1778439872551,26.88,81197.02,85.0,0.36113,0.00045,11.68476]
[1778439881036,26.87,81197.89,85.0,0.36137,0.00045,11.68001]
[1778439886071,26.86,81197.93,85.0,0.36136,0.00045,11.67989]
[1778439891106,26.86,81199.69,85.0,0.36212,0.00045,11.68849]
[1778439896141,26.85,81200.25,85.0,0.36233,0.00045,11.69097]
[1778439898054,26.85,81200.28,85.0,0.36234,0.00045,11.69105]
[1778439903197,26.84,81203.02,85.0,0.36353,0.00045,11.70444]
[1778439903827,26.84,81203.02,85.0,0.36353,0.00045,11.70444]
[1778439904541,26.84,81203.08,85.0,0.36355,0.00045,11.70466]
[1778439905971,26.84,81202.9,85.0,0.36346,0.00045,11.70367]
[1778439909405,26.83,81204.72,85.0,0.36425,0.00045,11.71246]
[1778439910247,26.83,81204.78,85.0,0.36427,0.00045,11.71268]
[1778439913347,26.83,81205.03,85.0,0.36437,0.00045,11.71385]
[1778439913397,26.83,81205.23,85.0,0.36445,0.00045,11.7147]
[1778439913712,26.83,81205.23,85.0,0.36445,0.00045,11.7147]
[1778439914274,26.82,81210.85,85.0,0.36697,0.00045,11.74248]
[1778439915282,26.82,81216.64,85.0,0.36957,0.00045,11.77066]
[1778439915399,26.82,81216.64,85.0,0.36957,0.00045,11.77066]
[1778439923993,26.82,81215.05,85.0,0.36882,0.00045,11.7626]
[1778439927575,26.81,81218.4,85.0,0.37028,0.00045,11.77827]
[1778439933408,26.8,81218.08,85.0,0.37002,0.00045,11.7679]
[1778439936944,26.8,81218.29,85.0,0.3701,0.00045,11.76881]
[1778439937006,26.8,81218.29,85.0,0.3701,0.00045,11.76881]
[1778439937163,26.79,81218.29,85.0,0.37009,0.00045,11.76871]
[1778439937778,26.79,81222.28,85.0,0.3719,0.00045,11.78778]
[1778439939160,26.79,81225.6,85.0,0.37339,0.00045,11.80341]
[1778439944992,26.79,81226.64,85.0,0.37384,0.00045,11.80807]
[1778439950527,26.78,81229.05,85.0,0.37489,0.00045,11.8189]
[1778439953415,26.78,81229.07,85.0,0.37489,0.00045,11.81893]
[1778439953548,26.77,81231.63,85.0,0.37604,0.00045,11.83062]
[1778439959008,26.77,81233.05,85.0,0.37665,0.00046,11.83687]
[1778439959590,26.76,81229.46,85.0,0.375,0.00045,11.82008]
[1778439966639,26.75,81227.12,85.0,0.37389,0.00045,11.80866]
[1778439967908,26.75,81227.12,85.0,0.37389,0.00045,11.80866]
[1778439967909,26.75,81227.12,85.0,0.37389,0.00045,11.80866]
[1778439967979,26.75,81227.12,85.0,0.37389,0.00045,11.80866]
[1778439968027,26.75,81227.12,85.0,0.37389,0.00045,11.80866]
[1778439968047,26.75,81227.12,85.0,0.37389,0.00045,11.80866]
[1778439968085,26.75,81227.12,85.0,0.37389,0.00045,11.80866]
[1778439968091,26.75,81227.12,85.0,0.37389,0.00045,11.80866]
[1778439968448,26.75,81228.21,85.0,0.37438,0.00045,11.81371]
[1778439968654,26.75,81224.09,85.0,0.3725,0.00045,11.79419]
[1778439970585,26.75,81224.79,85.0,0.37281,0.00045,11.79741]
[1778439971628,26.74,81224.95,85.0,0.37287,0.00045,11.79808]
[1778439971631,26.74,81224.95,85.0,0.37287,0.00045,11.79808]
[1778439971657,26.74,81224.95,85.0,0.37287,0.00045,11.79808]
[1778439973004,26.74,81226.89,85.0,0.37375,0.00045,11.80715]
[1778439973011,26.74,81226.89,85.0,0.37375,0.00045,11.80715]
[1778439973313,26.74,81226.89,85.0,0.37375,0.00045,11.80715]
[1778439973415,26.74,81233.32,85.0,0.37666,0.00046,11.83702]
[1778439973736,26.74,81233.32,85.0,0.37666,0.00046,11.83702]
[1778439974476,26.74,81231.09,85.0,0.37564,0.00046,11.82659]
[1778439975073,26.74,81231.09,85.0,0.37564,0.00046,11.82659]
[1778439976176,26.74,81229.37,85.0,0.37484,0.00045,11.81848]
[1778439976177,26.74,81229.37,85.0,0.37484,0.00045,11.81848]
[1778439976380,26.73,81227.92,85.0,0.37417,0.00045,11.81159]
[1778439976710,26.73,81224.31,85.0,0.37252,0.00045,11.79441]
[1778439979732,26.72,81220.86,85.0,0.37092,0.00045,11.77758]
[1778439984767,26.71,81217.55,85.0,0.36936,0.00045,11.76101]
[1778439989802,26.7,81218.77,85.0,0.36986,0.00045,11.7664]
[1778439994837,26.69,81218.42,85.0,0.36957,0.00045,11.75572]
[1778439995990,26.69,81218.42,85.0,0.36957,0.00045,11.75572]
[1778440001859,26.68,81218.62,85.0,0.36963,0.00045,11.7563]
[1778440002824,26.68,81218.62,85.0,0.3696,0.00045,11.756]
[1778440002834,26.68,81218.62,85.0,0.36959,0.00045,11.75591]
[1778440004189,26.68,81218.62,85.0,0.36959,0.00045,11.75591]
[1778440004255,26.68,81218.62,85.0,0.36959,0.00045,11.75591]
[1778440004286,26.67,81223.43,85.0,0.37176,0.00046,11.77899]
[1778440004999,26.67,81232.53,85.0,0.37591,0.00046,11.82181]
[1778440006042,26.67,81232.53,85.0,0.37591,0.00046,11.82181]
[1778440008181,26.67,81232.09,85.0,0.37568,0.00046,11.81953]
[1778440012906,26.65,81232.3,85.0,0.37571,0.00046,11.81988]
[1778440018000,26.64,81232.96,85.0,0.37594,0.00046,11.82219]
[1778440023013,26.63,81232.95,85.0,0.37588,0.00046,11.82164]
[1778440028072,26.61,81231.95,85.0,0.37535,0.00046,11.81621]
[1778440029152,26.61,81231.95,85.0,0.37535,0.00046,11.81621]
[1778440029163,26.61,81232.24,85.0,0.37547,0.00046,11.81745]
[1778440030737,26.6,81231.7,85.0,0.37521,0.00046,11.81481]
[1778440030739,26.6,81231.7,85.0,0.37521,0.00046,11.81481]
[1778440032730,26.6,81230.99,85.0,0.37486,0.00046,11.81127]
[1778440033404,26.6,81230.99,85.0,0.37486,0.00046,11.81127]
[1778440033505,26.6,81230.75,85.0,0.37474,0.00046,11.81003]
[1778440034780,26.6,81230.75,85.0,0.37474,0.00046,11.81003]
[1778440037528,26.59,81231.08,85.0,0.37484,0.00046,11.81109]
[1778440037610,26.59,81231.08,85.0,0.37484,0.00046,11.81109]
[1778440038142,26.58,81230.28,85.0,0.37447,0.00046,11.80721]
[1778440039898,26.58,81231.07,85.0,0.37482,0.00046,11.81081]
[1778440045191,26.57,81231.16,85.0,0.37479,0.00046,11.81054]
[1778440050239,26.56,81231.12,85.0,0.37471,0.00046,11.80978]
[1778440055263,26.54,81230.73,85.0,0.37439,0.00046,11.79893]
[1778440062312,26.53,81228.33,85.0,0.37322,0.00046,11.78678]
[1778440070360,26.52,81228.08,85.0,0.37306,0.00046,11.78518]
[1778440081448,26.49,81228.35,85.0,0.37303,0.00046,11.78491]
[1778440085108,26.49,81228.35,85.0,0.37303,0.00046,11.78491]
[1778440085912,26.48,81228.2,85.0,0.37292,0.00046,11.78377]
[1778440086483,26.48,81232.27,85.0,0.37478,0.00046,11.803]
[1778440089590,26.47,81233.16,85.0,0.37516,0.00046,11.80693]
[1778440090213,26.47,81233.16,85.0,0.37516,0.00046,11.80693]
[1778440091902,26.47,81233.23,85.0,0.37518,0.00046,11.80709]
[1778440095929,26.46,81233.79,85.0,0.3754,0.00046,11.80937]
[1778440097267,26.46,81234.35,85.0,0.37565,0.00046,11.81192]
[1778440097989,26.45,81233.87,85.0,0.37542,0.00046,11.80958]
[1778440103283,26.45,81232.98,85.0,0.37498,0.00046,11.80504]
[1778440104017,26.44,81233.04,85.0,0.37499,0.00046,11.80516]
[1778440106659,26.44,81234.01,85.0,0.37543,0.00046,11.80965]
[1778440112034,26.43,81234.05,85.0,0.37541,0.00046,11.8095]
[1778440117700,26.42,81234.34,85.0,0.37538,0.00046,11.8016]
[1778440122736,26.41,81236.11,85.0,0.37616,0.00046,11.80951]
[1778440125429,26.41,81237.06,85.0,0.37659,0.00046,11.81387]
[1778440130792,26.4,81238.86,85.0,0.37737,0.00046,11.82175]
[1778440134991,26.39,81238.93,85.0,0.37738,0.00046,11.82187]
[1778440135223,26.39,81238.93,85.0,0.37738,0.00046,11.82187]
[1778440136356,26.39,81245.73,85.0,0.38052,0.00046,11.85294]
[1778440136663,26.39,81245.73,85.0,0.38052,0.00046,11.85294]
[1778440137551,26.39,81250.28,85.0,0.38262,0.00046,11.87334]
[1778440138848,26.38,81253.99,85.0,0.38433,0.00047,11.88963]
[1778440140709,26.38,81253.54,85.0,0.38411,0.00047,11.88756]
[1778440141080,26.38,81253.54,85.0,0.38411,0.00047,11.88756]
[1778440142359,26.38,81253.3,85.0,0.38399,0.00047,11.88642]
[1778440142430,26.38,81253.38,85.0,0.38402,0.00047,11.88672]
[1778440145987,26.37,81254.88,85.0,0.38471,0.00047,11.8932]
[1778440148282,26.37,81254.67,85.0,0.3846,0.00047,11.89223]
[1778440152946,26.36,81260.13,85.0,0.38711,0.00047,11.91564]
[1778440156558,26.36,81266.51,85.0,0.39007,0.00047,11.94266]
[1778440157540,26.36,81269.69,85.0,0.39155,0.00047,11.95589]
[1778440163016,26.34,81269.99,85.0,0.39164,0.00047,11.95669]
[1778440166037,26.34,81273.78,85.0,0.39339,0.00047,11.97211]
[1778440167860,26.34,81273.85,85.0,0.39341,0.00047,11.97231]
[1778440167910,26.34,81273.85,85.0,0.39341,0.00047,11.97231]
[1778440167910,26.34,81273.85,85.0,0.39341,0.00047,11.97231]
[1778440167918,26.34,81273.85,85.0,0.39341,0.00047,11.97231]
[1778440167923,26.34,81273.85,85.0,0.39341,0.00047,11.97231]
[1778440168026,26.34,81273.85,85.0,0.39341,0.00047,11.97231]
[1778440168436,26.33,81278.5,85.0,0.39558,0.00047,11.9911]
[1778440169528,26.33,81282.77,85.0,0.39758,0.00047,12.00808]
[1778440170065,26.33,81286.39,85.0,0.39928,0.00047,12.02222]
[1778440170913,26.33,81286.39,85.0,0.39928,0.00047,12.02222]
[1778440170936,26.33,81286.39,85.0,0.39928,0.00047,12.02222]
[1778440170941,26.33,81286.39,85.0,0.39928,0.00047,12.02222]
[1778440171004,26.33,81286.39,85.0,0.39928,0.00047,12.02222]
[1778440171550,26.33,81289.31,85.0,0.40059,0.00047,12.02514]
[1778440171839,26.33,81289.31,85.0,0.40059,0.00047,12.02514]
[1778440173563,26.33,81291.17,85.0,0.40146,0.00047,12.03223]
[1778440176115,26.32,81293.2,85.0,0.40241,0.00047,12.03985]
[1778440176209,26.32,81293.2,85.0,0.4024,0.00047,12.03982]
[1778440178111,26.32,81292.96,85.0,0.40228,0.00047,12.03885]
[1778440180979,26.32,81293.35,85.0,0.40245,0.00047,12.04017]
[1778440181142,26.31,81293.65,85.0,0.40258,0.00047,12.04125]
[1778440186177,26.31,81295.23,85.0,0.4033,0.00047,12.04702]
[1778440187412,26.31,81295.23,85.0,0.4033,0.00047,12.04702]
[1778440189809,26.3,81295.03,85.0,0.4032,0.00047,12.04616]
[1778440192997,26.3,81297.11,85.0,0.40416,0.00047,12.05382]
[1778440195715,26.3,81298.31,85.0,0.40472,0.00047,12.05815]
[1778440195715,26.3,81298.31,85.0,0.40472,0.00047,12.05815]
[1778440196015,26.3,81298.31,85.0,0.40472,0.00047,12.05815]
[1778440201282,26.29,81299.11,85.0,0.40506,0.00047,12.06086]
[1778440204638,26.28,81302.29,85.0,0.40655,0.00047,12.07238]
[1778440205962,26.28,81301.85,85.0,0.40634,0.00047,12.07074]
[1778440210898,26.27,81301.85,85.0,0.4063,0.00047,12.07045]
[1778440212427,26.27,81299.62,85.0,0.40523,0.00047,12.06221]
[1778440212499,26.26,81300.55,85.0,0.40567,0.00047,12.06557]
[1778440218403,26.25,81303.19,85.0,0.40687,0.00047,12.07484]
[1778440223472,26.24,81303.33,85.0,0.40691,0.00048,12.07516]
[1778440223489,26.24,81303.33,85.0,0.40691,0.00048,12.07516]
[1778440223570,26.24,81303.37,85.0,0.40691,0.00048,12.07517]
[1778440229481,26.22,81303.19,85.0,0.40677,0.00048,12.07413]
[1778440233777,26.21,81302.35,85.0,0.40628,0.00048,12.06251]
[1778440239552,26.2,81303.08,85.0,0.40657,0.00048,12.0648]
[1778440244587,26.19,81303.11,85.0,0.40654,0.00048,12.0646]
[1778440248659,26.18,81303.66,85.0,0.40678,0.00048,12.06643]
[1778440249622,26.18,81306.28,85.0,0.40801,0.00048,12.0758]
[1778440251825,26.17,81306.45,85.0,0.40808,0.00048,12.07629]
[1778440251916,26.17,81306.45,85.0,0.40808,0.00048,12.07629]
[1778440251927,26.17,81306.45,85.0,0.40808,0.00048,12.07629]
[1778440252643,26.17,81312.6,85.0,0.41101,0.00048,12.09804]
[1778440255474,26.17,81314.41,85.0,0.41186,0.00048,12.10422]
[1778440256671,26.16,81321.54,85.0,0.41525,0.00048,12.12836]
[1778440258965,26.16,81323.21,85.0,0.41604,0.00048,12.13381]
[1778440259155,26.16,81323.21,85.0,0.41604,0.00048,12.13381]
[1778440259257,26.16,81323.21,85.0,0.41604,0.00048,12.13381]
[1778440259302,26.16,81323.21,85.0,0.41604,0.00048,12.13381]
[1778440259505,26.16,81323.21,85.0,0.41604,0.00048,12.13381]
[1778440259692,26.16,81339.76,85.0,0.42398,0.00048,12.18616]
[1778440260699,26.15,81343.51,85.0,0.42578,0.00048,12.19732]
[1778440262566,26.15,81343.98,85.0,0.426,0.00048,12.19866]
[1778440265195,26.14,81344.76,85.0,0.42635,0.00048,12.20081]
[1778440265941,26.14,81342.55,85.0,0.42527,0.00048,12.19423]
[1778440266259,26.14,81342.55,85.0,0.42527,0.00048,12.19423]
[1778440266662,26.14,81342.55,85.0,0.42527,0.00048,12.19423]
[1778440266295,26.14,81342.55,85.0,0.42527,0.00048,12.19418]
[1778440266921,26.14,81342.55,85.0,0.42527,0.00048,12.19418]
[1778440266990,26.13,81342.43,85.0,0.4252,0.00048,12.19378]
[1778440268128,26.13,81342.43,85.0,0.4252,0.00048,12.19378]
[1778440268147,26.13,81336.64,85.0,0.4224,0.00048,12.17618]
[1778440273790,26.12,81336.57,85.0,0.42234,0.00048,12.17576]
[1778440277045,26.11,81337.28,85.0,0.42266,0.00048,12.17782]
[1778440277144,26.11,81337.28,85.0,0.42265,0.00048,12.17778]
[1778440282759,26.1,81337.19,85.0,0.42258,0.00048,12.17735]
[1778440283585,26.1,81337.19,85.0,0.42258,0.00048,12.17735]
[1778440283646,26.1,81337.23,85.0,0.42259,0.00048,12.1774]
[1778440283860,26.1,81333.96,85.0,0.42101,0.00048,12.16724]
[1778440286757,26.1,81331.28,85.0,0.41971,0.00048,12.15872]
[1778440286881,26.09,81332.28,85.0,0.42018,0.00048,12.1618]
[1778440291777,26.08,81333.73,85.0,0.42079,0.00048,12.15789]
[1778440291912,26.08,81333.73,85.0,0.42079,0.00048,12.15789]
[1778440291928,26.08,81333.73,85.0,0.42079,0.00048,12.15789]
[1778440291975,26.08,81333.73,85.0,0.42079,0.00048,12.15789]
[1778440292617,26.08,81336.01,85.0,0.42188,0.00048,12.16497]
[1778440292923,26.07,81346.21,85.0,0.4268,0.00048,12.1957]
[1778440296388,26.07,81347.11,85.0,0.42722,0.00048,12.19825]
[1778440301986,26.05,81346.83,85.0,0.42704,0.00048,12.19714]
[1778440307021,26.04,81346.9,85.0,0.42703,0.00048,12.19713]
[1778440312056,26.03,81346.9,85.0,0.427,0.00048,12.19692]
[1778440317091,26.01,81346.47,85.0,0.42675,0.00048,12.19545]
[1778440322126,26.0,81347.0,85.0,0.42697,0.00049,12.1968]
[1778440332479,25.99,81347.22,85.0,0.42706,0.00049,12.19733]
[1778440337565,25.97,81347.31,85.0,0.42703,0.00049,12.19719]
[1778440337664,25.97,81347.31,85.0,0.42703,0.00049,12.19719]
[1778440341100,25.96,81346.88,85.0,0.42679,0.00049,12.19573]
[1778440341237,25.96,81346.88,85.0,0.42679,0.00049,12.19573]
[1778440350322,25.94,81345.73,85.0,0.42617,0.00049,12.19196]
[1778440356555,25.93,81345.88,85.0,0.42616,0.00049,12.184]
[1778440362406,25.91,81347.67,85.0,0.42699,0.00049,12.18903]
[1778440367441,25.9,81347.52,85.0,0.42688,0.00049,12.18841]
[1778440372476,25.89,81346.66,85.0,0.42643,0.00049,12.1857]
[1778440375987,25.88,81346.69,85.0,0.42643,0.00049,12.18568]
[1778440376504,25.88,81341.19,85.0,0.42374,0.00049,12.16909]
[1778440377728,25.88,81338.28,85.0,0.42232,0.00049,12.16007]
[1778440379732,25.88,81337.99,85.0,0.42217,0.00049,12.15914]
[1778440380075,25.88,81337.99,85.0,0.42217,0.00049,12.1591]
[1778440380532,25.87,81336.73,85.0,0.42155,0.00049,12.15512]
[1778440385487,25.87,81339.35,85.0,0.42279,0.00049,12.16312]
[1778440385501,25.87,81339.35,85.0,0.42279,0.00049,12.16312]
[1778440385568,25.86,81340.94,85.0,0.42356,0.00049,12.16797]
[1778440386244,25.86,81340.94,85.0,0.42356,0.00049,12.16797]
[1778440386575,25.86,81347.68,85.0,0.42684,0.00049,12.18821]
[1778440387311,25.86,81347.68,85.0,0.42684,0.00049,12.18821]
[1778440387976,25.86,81350.13,85.0,0.42803,0.00049,12.19533]
[1778440394631,25.84,81349.96,85.0,0.42791,0.00049,12.19461]
[1778440399214,25.84,81349.09,85.0,0.42746,0.00049,12.19198]
[1778440404701,25.82,81350.34,85.0,0.42803,0.00049,12.19537]
[1778440408732,25.82,81350.4,85.0,0.42804,0.00049,12.19543]
[1778440408733,25.82,81350.4,85.0,0.42804,0.00049,12.19543]
[1778440411653,25.81,81351.07,85.0,0.42835,0.00049,12.19728]
[1778440411750,25.81,81351.05,85.0,0.42829,0.00049,12.18896]
[1778440416636,25.8,81351.49,85.0,0.42848,0.00049,12.19013]
[1778440421820,25.79,81351.54,85.0,0.42848,0.00049,12.19012]
[1778440432288,25.79,81350.77,85.0,0.42809,0.00049,12.18779]
[1778440437932,25.77,81350.67,85.0,0.42799,0.00049,12.18721]
[1778440442968,25.76,81350.91,85.0,0.42808,0.00049,12.18779]
[1778440446799,25.76,81350.7,85.0,0.42797,0.00049,12.18713]
[1778440447438,25.76,81350.8,85.0,0.42801,0.00049,12.18738]
[1778440458073,25.74,81351.08,85.0,0.4281,0.00049,12.18792]
[1778440465122,25.73,81351.14,85.0,0.4281,0.00049,12.18794]
[1778440467136,25.73,81354.09,85.0,0.42954,0.00049,12.19641]
[1778440473178,25.72,81355.54,85.0,0.43018,0.00049,12.19215]
[1778440479611,25.71,81355.75,85.0,0.43027,0.00049,12.19267]
[1778440479649,25.71,81355.75,85.0,0.43027,0.00049,12.19267]
[1778440479668,25.71,81355.75,85.0,0.43027,0.00049,12.19267]
[1778440479692,25.71,81355.75,85.0,0.43027,0.00049,12.19267]
[1778440479703,25.71,81355.75,85.0,0.43027,0.00049,12.19267]
[1778440479823,25.71,81355.75,85.0,0.43027,0.00049,12.19267]
[1778440479891,25.71,81355.75,85.0,0.43027,0.00049,12.19267]
[1778440479938,25.71,81355.75,85.0,0.43027,0.00049,12.19267]
[1778440479955,25.71,81355.75,85.0,0.43027,0.00049,12.19267]
[1778440479970,25.71,81355.75,85.0,0.43026,0.00049,12.1926]
[1778440480039,25.71,81355.75,85.0,0.43026,0.00049,12.1926]
[1778440480051,25.71,81355.75,85.0,0.43026,0.00049,12.1926]
[1778440480085,25.71,81355.75,85.0,0.43026,0.00049,12.1926]
[1778440480734,25.71,81363.76,85.0,0.4342,0.00049,12.2147]
[1778440482008,25.7,81364.06,85.0,0.43434,0.00049,12.21548]
[1778440482041,25.7,81364.06,85.0,0.43434,0.00049,12.21548]
[1778440482092,25.7,81364.06,85.0,0.43434,0.00049,12.21548]
[1778440482108,25.7,81364.06,85.0,0.43434,0.00049,12.21548]
[1778440482985,25.7,81361.66,85.0,0.43316,0.00049,12.20897]
[1778440483902,25.7,81356.7,85.0,0.43071,0.00049,12.19519]
[1778440486793,25.7,81353.2,85.0,0.42897,0.00049,12.18513]
[1778440487623,25.7,81353.2,85.0,0.42897,0.00049,12.18513]
[1778440488609,25.69,81352.77,85.0,0.42875,0.00049,12.18386]
[1778440488661,25.69,81352.77,85.0,0.42875,0.00049,12.18384]
[1778440489936,25.69,81352.77,85.0,0.42875,0.00049,12.18384]
[1778440489940,25.69,81352.77,85.0,0.42875,0.00049,12.18384]
[1778440490720,25.69,81352.35,85.0,0.42853,0.00049,12.18255]
[1778440494621,25.69,81352.66,85.0,0.42867,0.00049,12.18339]
[1778440501375,25.67,81351.96,85.0,0.42827,0.00049,12.18107]
[1778440506410,25.66,81351.59,85.0,0.42806,0.00049,12.17982]
[1778440509941,25.65,81347.59,85.0,0.42608,0.00049,12.16789]
[1778440510709,25.65,81347.59,85.0,0.42608,0.00049,12.16789]
[1778440510810,25.65,81346.61,85.0,0.42559,0.00049,12.16491]
[1778440512774,25.65,81347.2,85.0,0.42587,0.00049,12.16666]
[1778440512872,25.65,81347.2,85.0,0.42587,0.00049,12.16663]
[1778440513897,25.65,81347.2,85.0,0.42587,0.00049,12.16663]
[1778440513998,25.65,81347.17,85.0,0.42585,0.00049,12.16651]
[1778440514913,25.65,81347.17,85.0,0.42585,0.00049,12.16651]
[1778440515014,25.64,81347.17,85.0,0.42584,0.00049,12.16647]
[1778440515194,25.64,81347.17,85.0,0.42584,0.00049,12.16647]
[1778440515473,25.64,81346.9,85.0,0.4257,0.00049,12.16563]
[1778440516984,25.64,81346.9,85.0,0.4257,0.00049,12.16563]
[1778440516985,25.64,81346.88,85.0,0.42569,0.00049,12.16553]
[1778440522525,25.62,81346.71,85.0,0.42556,0.00049,12.16477]
[1778440528568,25.61,81346.97,85.0,0.42565,0.00049,12.1653]
[1778440529114,25.61,81346.97,85.0,0.42565,0.00049,12.1653]
[1778440530597,25.61,81346.67,85.0,0.42549,0.00049,12.16435]
[1778440531094,25.61,81346.88,85.0,0.42559,0.00049,12.16495]
[1778440531128,25.61,81346.88,85.0,0.42559,0.00049,12.16495]
[1778440531282,25.61,81346.88,85.0,0.42559,0.00049,12.16495]
[1778440531284,25.61,81346.88,85.0,0.42559,0.00049,12.16495]
[1778440531908,25.6,81353.51,85.0,0.42881,0.00049,12.1763]
[1778440532395,25.6,81353.51,85.0,0.42881,0.00049,12.1763]
[1778440532622,25.6,81358.9,85.0,0.43147,0.00049,12.19164]
[1778440533603,25.6,81362.56,85.0,0.43327,0.0005,12.20174]
[1778440537970,25.6,81363.34,85.0,0.43365,0.0005,12.20381]
[1778440541513,25.59,81364.95,85.0,0.43442,0.0005,12.20804]
[1778440541582,25.59,81364.95,85.0,0.43442,0.0005,12.20804]
[1778440541645,25.59,81364.95,85.0,0.43442,0.0005,12.20804]
[1778440541678,25.59,81364.95,85.0,0.43442,0.0005,12.20804]
[1778440542409,25.58,81366.08,85.0,0.43497,0.0005,12.21101]
[1778440542493,25.58,81366.08,85.0,0.43497,0.0005,12.21101]
[1778440542666,25.58,81367.01,85.0,0.43543,0.0005,12.21345]
[1778440543496,25.58,81367.01,85.0,0.43543,0.0005,12.21345]
[1778440543512,25.58,81367.01,85.0,0.43543,0.0005,12.21345]
[1778440544017,25.58,81369.6,85.0,0.43671,0.0005,12.22024]
[1778440548408,25.58,81371.93,85.0,0.43785,0.0005,12.2262]
[1778440548896,25.57,81376.47,85.0,0.44011,0.0005,12.23761]
[1778440550979,25.57,81379.64,85.0,0.44168,0.0005,12.24532]
[1778440552811,25.57,81379.57,85.0,0.44164,0.0005,12.24513]
[1778440553159,25.57,81379.72,85.0,0.44171,0.0005,12.24547]
[1778440553242,25.57,81379.72,85.0,0.44171,0.0005,12.24547]
[1778440553319,25.57,81379.72,85.0,0.44171,0.0005,12.24547]
[1778440553334,25.57,81379.72,85.0,0.44171,0.0005,12.24547]
[1778440553502,25.57,81379.72,85.0,0.44171,0.0005,12.24547]
[1778440553640,25.57,81379.72,85.0,0.44171,0.0005,12.24547]
[1778440553848,25.57,81379.72,85.0,0.44171,0.0005,12.24547]
[1778440553936,25.56,81392.34,85.0,0.44799,0.0005,12.27441]
[1778440554750,25.56,81397.44,85.0,0.45053,0.0005,12.28523]
[1778440555884,25.56,81397.44,85.0,0.45053,0.0005,12.28523]
[1778440559193,25.56,81396.95,85.0,0.45027,0.0005,12.28416]
[1778440564508,25.55,81398.28,85.0,0.45092,0.0005,12.28685]
[1778440566306,25.54,81398.58,85.0,0.45106,0.0005,12.28744]
[1778440567062,25.54,81398.58,85.0,0.45106,0.0005,12.28744]
[1778440566834,25.54,81398.67,85.0,0.4511,0.0005,12.28761]
[1778440567149,25.54,81398.67,85.0,0.4511,0.0005,12.28761]
[1778440567841,25.54,81401.62,85.0,0.45257,0.0005,12.29358]
[1778440571178,25.54,81402.13,85.0,0.45281,0.0005,12.29456]
[1778440571869,25.53,81403.83,85.0,0.45366,0.0005,12.2979]
[1778440573705,25.53,81404.35,85.0,0.45392,0.0005,12.29891]
[1778440574669,25.53,81406.15,85.0,0.45482,0.0005,12.30237]
[1778440574728,25.53,81406.15,85.0,0.45482,0.0005,12.30237]
[1778440574759,25.53,81406.15,85.0,0.45482,0.0005,12.30237]
[1778440574769,25.53,81406.15,85.0,0.45482,0.0005,12.30237]
[1778440574987,25.53,81406.15,85.0,0.45482,0.0005,12.30237]
[1778440575897,25.53,81410.47,85.0,0.45697,0.0005,12.31044]
[1778440579909,25.53,81411.58,85.0,0.45752,0.0005,12.31244]
[1778440579958,25.53,81411.58,85.0,0.45752,0.0005,12.31244]
[1778440580932,25.52,81416.16,85.0,0.45981,0.0005,12.32051]
[1778440581499,25.52,81416.16,85.0,0.45981,0.0005,12.32051]
[1778440582030,25.52,81416.16,85.0,0.45981,0.0005,12.32051]
[1778440583458,25.52,81418.41,85.0,0.46094,0.0005,12.32432]
[1778440583530,25.52,81418.41,85.0,0.46094,0.0005,12.32432]
[1778440583669,25.52,81418.41,85.0,0.46094,0.0005,12.32432]
[1778440583842,25.52,81418.41,85.0,0.46094,0.0005,12.32432]
[1778440584065,25.52,81436.24,85.0,0.46988,0.0005,12.35113]
[1778440585055,25.52,81443.84,85.0,0.47369,0.0005,12.36066]
[1778440585368,25.52,81443.84,85.0,0.47369,0.0005,12.36066]
[1778440587198,25.52,81444.28,85.0,0.47392,0.0005,12.36119]
[1778440589015,25.52,81443.86,85.0,0.47371,0.0005,12.36069]
[1778440594025,25.52,81443.09,85.0,0.4733,0.0005,12.35165]
[1778440596870,25.53,81442.61,85.0,0.47306,0.0005,12.35108]
[1778440598053,25.53,81438.52,85.0,0.47101,0.0005,12.34599]
[1778440598147,25.53,81438.52,85.0,0.47101,0.0005,12.34599]
[1778440599060,25.53,81436.82,85.0,0.47016,0.0005,12.34378]
[1778440600073,25.53,81436.82,85.0,0.47016,0.0005,12.34378]
[1778440600122,25.52,81435.42,85.0,0.46945,0.0005,12.34191]
[1778440601079,25.53,81432.37,85.0,0.46792,0.0005,12.33771]
[1778440603538,25.52,81431.42,85.0,0.46744,0.0005,12.33636]
[1778440606301,25.52,81430.17,85.0,0.4668,0.0005,12.33454]
[1778440607481,25.52,81430.06,85.0,0.46675,0.0005,12.33438]
[1778440608077,25.52,81430.06,85.0,0.46675,0.0005,12.33438]
[1778440608519,25.51,81430.06,85.0,0.46675,0.0005,12.33437]
[1778440608566,25.51,81430.06,85.0,0.46675,0.0005,12.33437]
[1778440608596,25.51,81430.06,85.0,0.46675,0.0005,12.33437]
[1778440608823,25.51,81430.06,85.0,0.46675,0.0005,12.33437]
[1778440608885,25.51,81430.45,85.0,0.46694,0.0005,12.33493]
[1778440609352,25.51,81430.45,85.0,0.46694,0.0005,12.33493]
[1778440609726,25.51,81430.45,85.0,0.46694,0.0005,12.33493]
[1778440609748,25.51,81430.45,85.0,0.46694,0.0005,12.33493]
[1778440610233,25.51,81431.27,85.0,0.46735,0.0005,12.3361]
[1778440610492,25.51,81431.27,85.0,0.46735,0.0005,12.3361]
[1778440611808,25.51,81424.62,85.0,0.464,0.0005,12.32615]
[1778440615908,25.5,81422.88,85.0,0.46312,0.0005,12.32337]
[1778440620548,25.49,81420.3,85.0,0.46181,0.0005,12.31916]
[1778440621406,25.49,81420.27,85.0,0.46179,0.0005,12.31909]
[1778440624842,25.48,81417.22,85.0,0.46025,0.0005,12.31396]
[1778440626126,25.48,81417.2,85.0,0.46023,0.0005,12.3139]
[1778440626146,25.48,81418.02,85.0,0.46064,0.0005,12.31529]
[1778440626246,25.48,81418.02,85.0,0.46064,0.0005,12.31529]
[1778440627111,25.48,81417.83,85.0,0.46054,0.0005,12.31496]
[1778440628075,25.48,81417.83,85.0,0.46054,0.0005,12.31496]
[1778440627262,25.47,81414.09,85.0,0.45866,0.0005,12.30846]
[1778440629988,25.47,81413.27,85.0,0.45824,0.0005,12.30699]
[1778440630001,25.47,81413.27,85.0,0.45824,0.0005,12.30699]
[1778440630029,25.47,81413.27,85.0,0.45824,0.0005,12.30699]
[1778440630136,25.47,81413.27,85.0,0.45824,0.0005,12.30699]
[1778440630153,25.47,81410.76,85.0,0.45698,0.0005,12.30243]
[1778440630184,25.47,81410.76,85.0,0.45698,0.0005,12.30243]
[1778440630330,25.47,81410.76,85.0,0.45698,0.0005,12.30243]
[1778440630689,25.46,81404.99,85.0,0.45407,0.0005,12.29151]
[1778440632116,25.46,81400.12,85.0,0.45163,0.0005,12.28178]
[1778440632877,25.46,81400.12,85.0,0.45163,0.0005,12.28178]
[1778440632908,25.46,81399.17,85.0,0.45114,0.0005,12.27981]
[1778440637620,25.45,81398.0,85.0,0.45054,0.0005,12.27733]
[1778440637657,25.45,81397.8,85.0,0.45044,0.0005,12.2769]
[1778440638972,25.45,81397.8,85.0,0.45044,0.0005,12.2769]
[1778440639059,25.45,81397.8,85.0,0.45044,0.0005,12.27689]
[1778440642240,25.44,81397.63,85.0,0.45034,0.0005,12.27649]
[1778440643161,25.44,81397.63,85.0,0.45034,0.0005,12.27649]
[1778440642722,25.44,81401.28,85.0,0.45217,0.0005,12.28399]
[1778440643375,25.44,81411.28,85.0,0.45719,0.0005,12.30322]
[1778440648819,25.43,81412.64,85.0,0.45786,0.0005,12.30565]
[1778440649418,25.43,81413.42,85.0,0.45825,0.0005,12.30703]
[1778440651678,25.43,81413.58,85.0,0.45832,0.0005,12.3073]
[1778440652239,25.43,81413.74,85.0,0.45837,0.0005,12.29941]
[1778440652295,25.43,81413.74,85.0,0.45837,0.0005,12.29941]
[1778440658480,25.42,81416.6,85.0,0.45979,0.0005,12.30437]
[1778440663966,25.41,81416.89,85.0,0.45993,0.0005,12.30484]
[1778440669557,25.4,81416.53,85.0,0.45973,0.0005,12.30416]
[1778440673954,25.4,81416.72,85.0,0.45982,0.0005,12.30447]
[1778440673960,25.4,81416.72,85.0,0.45982,0.0005,12.30447]
[1778440673983,25.39,81416.55,85.0,0.45973,0.0005,12.30416]
[1778440674685,25.39,81416.55,85.0,0.45973,0.0005,12.30416]
[1778440674711,25.39,81416.55,85.0,0.45973,0.0005,12.30416]
[1778440675266,25.39,81418.25,85.0,0.46058,0.0005,12.30707]
[1778440676405,25.39,81420.29,85.0,0.46161,0.0005,12.3105]
[1778440676660,25.39,81420.77,85.0,0.46185,0.0005,12.31129]
[1778440683143,25.38,81419.87,85.0,0.46139,0.0005,12.30976]
[1778440683157,25.38,81419.87,85.0,0.46139,0.0005,12.30976]
[1778440683291,25.38,81419.82,85.0,0.46136,0.0005,12.30967]
[1778440683332,25.38,81419.82,85.0,0.46136,0.0005,12.30967]
[1778440683957,25.38,81419.82,85.0,0.46136,0.0005,12.30967]
[1778440684009,25.38,81417.69,85.0,0.46028,0.0005,12.30606]
[1778440684662,25.38,81414.68,85.0,0.45876,0.0005,12.30081]
[1778440688074,25.38,81412.92,85.0,0.45787,0.0005,12.29765]
[1778440693725,25.37,81413.19,85.0,0.45799,0.0005,12.29809]
[1778440698344,25.37,81412.91,85.0,0.45784,0.0005,12.29757]
[1778440698760,25.36,81412.3,85.0,0.45753,0.0005,12.29645]
[1778440699587,25.36,81412.3,85.0,0.45753,0.0005,12.29645]
[1778440704802,25.35,81412.92,85.0,0.45783,0.0005,12.29751]
[1778440708067,25.35,81412.71,85.0,0.45771,0.0005,12.29711]
[1778440713083,25.34,81413.4,85.0,0.45802,0.00051,12.29014]
[1778440714767,25.34,81413.4,85.0,0.45801,0.00051,12.29012]
[1778440719005,25.34,81412.94,85.0,0.45777,0.00051,12.28927]
[1778440719107,25.33,81412.94,85.0,0.45776,0.00051,12.28923]
[1778440723304,25.33,81412.94,85.0,0.45776,0.00051,12.28923]
[1778440728970,25.31,81413.08,85.0,0.4578,0.00051,12.28938]
[1778440732571,25.31,81413.15,85.0,0.45782,0.00051,12.28947]
[1778440732572,25.31,81413.15,85.0,0.45782,0.00051,12.28947]
[1778440732592,25.31,81413.15,85.0,0.45782,0.00051,12.28947]
[1778440732691,25.31,81413.15,85.0,0.45782,0.00051,12.28947]
[1778440732762,25.31,81413.15,85.0,0.45782,0.00051,12.28947]
[1778440732805,25.31,81413.15,85.0,0.45782,0.00051,12.28947]
[1778440733020,25.31,81413.15,85.0,0.45782,0.00051,12.28947]
[1778440733118,25.31,81413.15,85.0,0.45782,0.00051,12.28947]
[1778440733181,25.31,81413.15,85.0,0.45782,0.00051,12.28947]
[1778440733219,25.3,81418.86,85.0,0.46071,0.00051,12.29949]
[1778440734111,25.3,81418.86,85.0,0.46071,0.00051,12.29949]
[1778440734144,25.3,81432.17,85.0,0.46746,0.00051,12.32034]
[1778440734907,25.3,81432.17,85.0,0.46746,0.00051,12.32034]
[1778440735892,25.3,81432.57,85.0,0.46766,0.00051,12.32091]
[1778440736027,25.3,81432.57,85.0,0.46766,0.00051,12.32091]
[1778440736121,25.3,81432.59,85.0,0.46767,0.00051,12.32093]
[1778440742066,25.29,81433.29,85.0,0.46801,0.00051,12.3219]
[1778440746641,25.29,81434.18,85.0,0.46846,0.00051,12.32313]
[1778440746658,25.29,81434.18,85.0,0.46846,0.00051,12.32313]
[1778440746692,25.29,81434.18,85.0,0.46846,0.00051,12.32313]
[1778440746861,25.29,81434.18,85.0,0.46846,0.00051,12.32313]
[1778440747030,25.29,81434.18,85.0,0.46846,0.00051,12.32313]
[1778440747103,25.29,81429.32,85.0,0.46599,0.00051,12.31611]
[1778440748110,25.29,81424.65,85.0,0.46362,0.00051,12.30891]
[1778440748429,25.29,81424.65,85.0,0.46362,0.00051,12.30891]
[1778440748467,25.29,81424.65,85.0,0.46362,0.00051,12.30891]
[1778440749117,25.29,81419.83,85.0,0.46117,0.00051,12.30103]
[1778440749884,25.29,81419.83,85.0,0.46117,0.00051,12.30103]
[1778440755161,25.28,81420.0,85.0,0.46124,0.00051,12.30127]
[1778440756070,25.28,81420.0,85.0,0.46124,0.00051,12.30127]
[1778440761201,25.27,81420.97,85.0,0.46172,0.00051,12.30285]
[1778440766236,25.26,81421.98,85.0,0.46222,0.00051,12.30448]
[1778440771271,25.25,81420.82,85.0,0.46159,0.00051,12.29436]
[1778440777313,25.24,81420.42,85.0,0.46138,0.00051,12.29365]
[1778440780023,25.24,81420.42,85.0,0.46138,0.00051,12.29365]
[1778440780026,25.24,81420.42,85.0,0.46138,0.00051,12.29365]
[1778440780080,25.24,81420.42,85.0,0.46138,0.00051,12.29365]
[1778440780254,25.24,81420.33,85.0,0.46132,0.00051,12.29347]
[1778440780446,25.24,81416.42,85.0,0.45933,0.00051,12.28675]
[1778440784362,25.23,81413.51,85.0,0.45785,0.00051,12.28152]
[1778440790882,25.23,81412.64,85.0,0.45739,0.00051,12.27989]
[1778440790906,25.23,81412.64,85.0,0.45739,0.00051,12.27989]
[1778440790913,25.23,81412.64,85.0,0.45739,0.00051,12.27989]
[1778440791191,25.22,81412.64,85.0,0.45738,0.00051,12.27987]
[1778440797467,25.21,81412.32,85.0,0.45719,0.00051,12.27919]
[1778440801396,25.2,81412.32,85.0,0.45719,0.00051,12.27916]
[1778440801650,25.2,81412.79,85.0,0.45742,0.00051,12.28]
[1778440810154,25.19,81412.4,85.0,0.45721,0.00051,12.27924]
[1778440812550,25.18,81412.4,85.0,0.45718,0.00051,12.27917]
[1778440813299,25.18,81412.36,85.0,0.45716,0.00051,12.27908]
[1778440818616,25.17,81411.25,85.0,0.45657,0.00051,12.27695]
[1778440822644,25.16,81407.91,85.0,0.45486,0.00051,12.27055]
[1778440826241,25.16,81407.24,85.0,0.45451,0.00051,12.26922]
[1778440826246,25.16,81407.24,85.0,0.45451,0.00051,12.26922]
[1778440833721,25.14,81408.81,85.0,0.45525,0.00051,12.26397]
[1778440837815,25.14,81407.06,85.0,0.45435,0.00051,12.26054]
[1778440843791,25.12,81409.16,85.0,0.4554,0.00051,12.26453]
[1778440848826,25.11,81410.28,85.0,0.45595,0.00051,12.2666]
[1778440853862,25.11,81409.67,85.0,0.45562,0.00051,12.26538]
[1778440854522,25.11,81409.67,85.0,0.45562,0.00051,12.26538]
[1778440860203,25.1,81410.32,85.0,0.45594,0.00051,12.26657]
[1778440860226,25.1,81410.32,85.0,0.45594,0.00051,12.26657]
[1778440860244,25.1,81410.32,85.0,0.45594,0.00051,12.26657]
[1778440860303,25.09,81410.32,85.0,0.45593,0.00051,12.26655]
[1778440860939,25.09,81410.32,85.0,0.45593,0.00051,12.26655]
[1778440860976,25.09,81410.32,85.0,0.45593,0.00051,12.26655]
[1778440861018,25.09,81413.31,85.0,0.45746,0.00051,12.27213]
[1778440866953,25.08,81412.02,85.0,0.45678,0.00051,12.26967]
[1778440872388,25.07,81413.01,85.0,0.45727,0.00051,12.27146]
[1778440872995,25.07,81412.35,85.0,0.45692,0.00051,12.27021]
[1778440878200,25.06,81413.54,85.0,0.45752,0.00051,12.27236]
[1778440878213,25.06,81413.54,85.0,0.45752,0.00051,12.27236]
[1778440879037,25.06,81417.52,85.0,0.45955,0.00051,12.27951]
[1778440880044,25.06,81422.13,85.0,0.46191,0.00051,12.2874]
[1778440881047,25.06,81422.13,85.0,0.46191,0.00051,12.2874]
[1778440881051,25.05,81422.16,85.0,0.46192,0.00051,12.28744]
[1778440886313,25.05,81422.24,85.0,0.46195,0.00051,12.28754]
[1778440896065,25.04,81422.35,85.0,0.46197,0.00051,12.27951]
[1778440898339,25.03,81421.01,85.0,0.46127,0.00051,12.27722]
[1778440903310,25.03,81421.03,85.0,0.46127,0.00051,12.27722]
[1778440904063,25.03,81421.03,85.0,0.46126,0.00051,12.27721]
[1778440904106,25.03,81421.03,85.0,0.46126,0.00051,12.27721]
[1778440905785,25.02,81421.03,85.0,0.46126,0.00051,12.27721]
[1778440905817,25.02,81421.03,85.0,0.46126,0.00051,12.27721]
[1778440905824,25.02,81421.03,85.0,0.46126,0.00051,12.27721]
[1778440906236,25.02,81413.1,85.0,0.45719,0.00051,12.26313]
[1778440907144,25.02,81413.1,85.0,0.45719,0.00051,12.26313]
[1778440907147,25.02,81413.1,85.0,0.45719,0.00051,12.26313]
[1778440907150,25.02,81413.1,85.0,0.45719,0.00051,12.26313]
[1778440907157,25.02,81413.1,85.0,0.45719,0.00051,12.26313]
[1778440907224,25.02,81413.1,85.0,0.45719,0.00051,12.26313]
[1778440907237,25.02,81413.1,85.0,0.45719,0.00051,12.26313]
[1778440907246,25.02,81413.1,85.0,0.45719,0.00051,12.26313]
[1778440907288,25.02,81413.1,85.0,0.45719,0.00051,12.26313]
[1778440907325,25.02,81409.0,85.0,0.45509,0.00051,12.25534]
[1778440907703,25.02,81409.0,85.0,0.45509,0.00051,12.25534]
[1778440908234,25.02,81409.0,85.0,0.45509,0.00051,12.25534]
[1778440908269,25.02,81409.0,85.0,0.45509,0.00051,12.25534]
[1778440908366,25.02,81402.01,85.0,0.4515,0.00051,12.24129]
[1778440909260,25.02,81398.76,85.0,0.44983,0.00051,12.2344]
[1778440912304,25.01,81398.88,85.0,0.44989,0.00051,12.23463]
[1778440912405,25.01,81398.97,85.0,0.44993,0.00051,12.2348]
[1778440912675,25.01,81398.97,85.0,0.44993,0.00051,12.2348]
[1778440919449,25.01,81400.21,85.0,0.45055,0.00051,12.23741]
[1778440920817,25.01,81400.28,85.0,0.45059,0.00051,12.23756]
[1778440921080,25.01,81400.28,85.0,0.45059,0.00051,12.23756]
[1778440921344,25.01,81403.22,85.0,0.45209,0.00051,12.24369]
[1778440922960,25.01,81405.39,85.0,0.45321,0.00051,12.2481]
[1778440923358,25.01,81406.52,85.0,0.45378,0.00051,12.25036]
[1778440928393,25.0,81407.52,85.0,0.45429,0.00051,12.25232]
[1778440932392,25.0,81407.73,85.0,0.45439,0.00051,12.25272]
[1778440932397,25.0,81407.73,85.0,0.45439,0.00051,12.25272]
[1778440936107,25.0,81407.58,85.0,0.45431,0.00051,12.25241]
[1778440937456,25.0,81412.97,85.0,0.45708,0.00051,12.26272]
[1778440941976,25.0,81412.77,85.0,0.45697,0.00051,12.26234]
[1778440941982,25.0,81412.77,85.0,0.45697,0.00051,12.26234]
[1778440941985,25.0,81412.77,85.0,0.45697,0.00051,12.26234]
[1778440942023,25.0,81412.77,85.0,0.45697,0.00051,12.26234]
[1778440942441,24.99,81411.25,85.0,0.45619,0.00051,12.25947]
[1778440943303,24.99,81415.24,85.0,0.45824,0.00051,12.26688]
[1778440943958,25.0,81419.75,85.0,0.46055,0.00051,12.27487]
[1778440946216,25.0,81419.65,85.0,0.4605,0.00051,12.2747]
[1778440949787,25.0,81420.36,85.0,0.46087,0.00051,12.27592]
[1778440952013,25.0,81420.42,85.0,0.4609,0.00051,12.27603]
[1778440952067,25.0,81420.42,85.0,0.46087,0.00051,12.26784]
[1778440957449,25.0,81420.26,85.0,0.46079,0.00051,12.26757]
[1778440957597,25.0,81420.29,85.0,0.46081,0.00051,12.26762]
[1778440962758,24.99,81420.45,85.0,0.46088,0.00051,12.26788]
[1778440968674,24.99,81422.11,85.0,0.46173,0.00051,12.27067]
[1778440973184,24.99,81422.1,85.0,0.46172,0.00051,12.27064]
[1778440982773,24.98,81422.19,85.0,0.46175,0.00051,12.27075]
[1778440985729,24.98,81422.15,85.0,0.46173,0.00051,12.27068]
[1778440985797,24.98,81422.15,85.0,0.46173,0.00051,12.27068]
[1778440985804,24.98,81422.15,85.0,0.46173,0.00051,12.27068]
[1778440985831,24.98,81422.15,85.0,0.46173,0.00051,12.27068]
[1778440985939,24.98,81422.15,85.0,0.46173,0.00051,12.27068]
[1778440986300,24.98,81422.78,85.0,0.46205,0.00051,12.27173]
[1778440987341,24.98,81433.97,85.0,0.46782,0.00052,12.28909]
[1778440989167,24.98,81441.83,85.0,0.47186,0.00052,12.29974]
[1778440991840,24.97,81444.46,85.0,0.47322,0.00052,12.30302]
[1778440997320,24.97,81445.23,85.0,0.47361,0.00052,12.30394]
[1778440998752,24.97,81443.62,85.0,0.47277,0.00052,12.30196]
[1778440999032,24.97,81444.21,85.0,0.47308,0.00052,12.30269]
[1778441004931,24.96,81444.62,85.0,0.47328,0.00052,12.30318]
[1778441009565,24.96,81444.75,85.0,0.47334,0.00052,12.30333]
[1778441015001,24.95,81445.4,85.0,0.47365,0.00052,12.29593]
[1778441021248,24.95,81445.38,85.0,0.47364,0.00052,12.2959]
[1778441021869,24.94,81445.38,85.0,0.47364,0.00052,12.29589]
[1778441027095,24.94,81445.36,85.0,0.47362,0.00052,12.29585]
[1778441032132,24.93,81446.02,85.0,0.47395,0.00052,12.29663]
[1778441033860,24.93,81446.02,85.0,0.47395,0.00052,12.29663]
[1778441033870,24.93,81446.02,85.0,0.47395,0.00052,12.29663]
[1778441033924,24.93,81446.02,85.0,0.47395,0.00052,12.29663]
[1778441034284,24.93,81446.02,85.0,0.47395,0.00052,12.29663]
[1778441034554,24.93,81455.23,85.0,0.47871,0.00052,12.30675]
[1778441035151,24.93,81462.14,85.0,0.48229,0.00052,12.31319]
[1778441040186,24.93,81461.52,85.0,0.48196,0.00052,12.31265]
[1778441045576,24.92,81460.1,85.0,0.48122,0.00052,12.31138]
[1778441049065,24.92,81456.88,85.0,0.47956,0.00052,12.30836]
[1778441049306,24.92,81456.88,85.0,0.47956,0.00052,12.30836]
[1778441049350,24.92,81456.88,85.0,0.47956,0.00052,12.30836]
[1778441049512,24.92,81456.75,85.0,0.47949,0.00052,12.30824]
[1778441050054,24.92,81456.75,85.0,0.47949,0.00052,12.30824]
[1778441050502,24.92,81450.13,85.0,0.47606,0.00052,12.30134]
[1778441055593,24.91,81448.15,85.0,0.47503,0.00052,12.29909]
[1778441062341,24.91,81446.24,85.0,0.47404,0.00052,12.29683]
[1778441065016,24.91,81446.29,85.0,0.47406,0.00052,12.29689]
[1778441065280,24.91,81446.29,85.0,0.47406,0.00052,12.29689]
[1778441065323,24.91,81446.29,85.0,0.47406,0.00052,12.29689]
[1778441065534,24.9,81451.77,85.0,0.47689,0.00052,12.3031]
[1778441066421,24.9,81451.77,85.0,0.47689,0.00052,12.3031]
[1778441066503,24.9,81460.96,85.0,0.48165,0.00052,12.31213]
[1778441066756,24.9,81460.96,85.0,0.48165,0.00052,12.31213]
[1778441067141,24.9,81460.96,85.0,0.48165,0.00052,12.31213]
[1778441067153,24.9,81460.96,85.0,0.48165,0.00052,12.31213]
[1778441067169,24.9,81460.96,85.0,0.48165,0.00052,12.31213]
[1778441067200,24.9,81460.96,85.0,0.48165,0.00052,12.31213]
[1778441067526,24.9,81460.96,85.0,0.48165,0.00052,12.31213]
[1778441067565,24.9,81459.03,85.0,0.48065,0.00052,12.31038]
[1778441068383,24.9,81454.67,85.0,0.47839,0.00052,12.30614]
[1778441069699,24.9,81453.83,85.0,0.47796,0.00052,12.30527]
[1778441073664,24.9,81456.16,85.0,0.47915,0.00052,12.29946]
[1778441074239,24.9,81456.16,85.0,0.47915,0.00052,12.29946]
[1778441074425,24.9,81456.51,85.0,0.47933,0.00052,12.2998]
[1778441079460,24.9,81456.21,85.0,0.47917,0.00052,12.29951]
[1778441084495,24.9,81456.69,85.0,0.47942,0.00052,12.29998]
[1778441089532,24.9,81455.63,85.0,0.47887,0.00052,12.29893]
[1778441094567,24.9,81455.63,85.0,0.47887,0.00052,12.29893]
[1778441099603,24.9,81455.59,85.0,0.47885,0.00052,12.29889]
[1778441105069,24.9,81456.23,85.0,0.47918,0.00052,12.29952]
[1778441105419,24.9,81459.01,85.0,0.48062,0.00052,12.30218]
[1778441107783,24.89,81463.35,85.0,0.48287,0.00052,12.30602]
[1778441112236,24.89,81465.33,85.0,0.48389,0.00052,12.30763]
[1778441116577,24.89,81467.02,85.0,0.48477,0.00052,12.30895]
[1778441118503,24.89,81467.01,85.0,0.48476,0.00052,12.30894]
[1778441118518,24.89,81467.01,85.0,0.48476,0.00052,12.30894]
[1778441118523,24.89,81467.01,85.0,0.48476,0.00052,12.30894]
[1778441118532,24.89,81467.01,85.0,0.48476,0.00052,12.30894]
[1778441118545,24.89,81467.01,85.0,0.48476,0.00052,12.30894]
[1778441118546,24.89,81467.01,85.0,0.48476,0.00052,12.30894]
[1778441118558,24.89,81467.01,85.0,0.48476,0.00052,12.30894]
[1778441118562,24.89,81467.01,85.0,0.48476,0.00052,12.30894]
[1778441118605,24.89,81467.17,85.0,0.48485,0.00052,12.30906]
[1778441118654,24.89,81467.17,85.0,0.48485,0.00052,12.30906]
[1778441118736,24.89,81463.88,85.0,0.48314,0.00052,12.30645]
[1778441119743,24.89,81459.63,85.0,0.48093,0.00052,12.30274]
[1778441122158,24.89,81460.35,85.0,0.48131,0.00052,12.3034]
[1778441122531,24.89,81460.35,85.0,0.48131,0.00052,12.3034]
[1778441122600,24.89,81460.33,85.0,0.4813,0.00052,12.30338]
[1778441122764,24.89,81464.07,85.0,0.48324,0.00052,12.30661]
[1778441127799,24.88,81464.76,85.0,0.48359,0.00052,12.30717]
[1778441129020,24.88,81464.76,85.0,0.48359,0.00052,12.30717]
[1778441132617,24.88,81467.07,85.0,0.48479,0.00052,12.30898]
[1778441132658,24.88,81467.09,85.0,0.48479,0.00052,12.30083]
[1778441133050,24.88,81467.09,85.0,0.48479,0.00052,12.30083]
[1778441133403,24.88,81468.62,85.0,0.48558,0.00052,12.30197]
[1778441134040,24.88,81468.62,85.0,0.48558,0.00052,12.30197]
[1778441134139,24.88,81469.56,85.0,0.48607,0.00052,12.30265]
[1778441134828,24.88,81469.56,85.0,0.48607,0.00052,12.30265]
[1778441134848,24.88,81469.55,85.0,0.48606,0.00052,12.30264]
[1778441139883,24.88,81469.64,85.0,0.48611,0.00052,12.3027]
[1778441145926,24.88,81468.59,85.0,0.48557,0.00052,12.30195]
[1778441148117,24.88,81468.34,85.0,0.48544,0.00052,12.30177]
[1778441148162,24.88,81468.34,85.0,0.48544,0.00052,12.30177]
[1778441150206,24.89,81467.35,85.0,0.48492,0.00052,12.30103]
[1778441150220,24.89,81465.93,85.0,0.48419,0.00052,12.29993]
[1778441155996,24.88,81466.82,85.0,0.48465,0.00052,12.30062]
[1778441157314,24.88,81466.82,85.0,0.48465,0.00052,12.30062]
[1778441157412,24.88,81466.82,85.0,0.48465,0.00052,12.30062]
[1778441157598,24.88,81465.34,85.0,0.48388,0.00052,12.29946]
[1778441158498,24.88,81462.26,85.0,0.48228,0.00052,12.2969]
[1778441159399,24.88,81462.26,85.0,0.48228,0.00052,12.2969]
[1778441159448,24.88,81456.12,85.0,0.47909,0.00052,12.29121]
[1778441160916,24.88,81454.47,85.0,0.47823,0.00052,12.28955]
[1778441161031,24.88,81453.53,85.0,0.47774,0.00052,12.28857]
[1778441161899,24.88,81453.53,85.0,0.47774,0.00052,12.28857]
[1778441162038,24.88,81453.23,85.0,0.47759,0.00052,12.28826]
[1778441163190,24.88,81453.23,85.0,0.47759,0.00052,12.28826]
[1778441163436,24.88,81453.16,85.0,0.47755,0.00052,12.28819]
[1778441165333,24.88,81453.08,85.0,0.47751,0.00052,12.2881]
[1778441165341,24.88,81453.08,85.0,0.47751,0.00052,12.2881]
[1778441165541,24.88,81453.08,85.0,0.47751,0.00052,12.2881]
[1778441165572,24.88,81453.08,85.0,0.47751,0.00052,12.2881]
[1778441165613,24.88,81453.08,85.0,0.47751,0.00052,12.2881]
[1778441165640,24.88,81453.01,85.0,0.47748,0.00052,12.28803]
[1778441166650,24.88,81453.01,85.0,0.47748,0.00052,12.28803]
[1778441166652,24.88,81453.01,85.0,0.47748,0.00052,12.28803]
[1778441166654,24.88,81453.01,85.0,0.47748,0.00052,12.28803]
[1778441166671,24.88,81452.61,85.0,0.47727,0.00052,12.28761]
[1778441166833,24.88,81452.61,85.0,0.47727,0.00052,12.28761]
[1778441167595,24.88,81447.63,85.0,0.47469,0.00052,12.28206]
[1778441168080,24.88,81442.75,85.0,0.47216,0.00052,12.27612]
[1778441169338,24.88,81442.75,85.0,0.47216,0.00052,12.27612]
[1778441169374,24.88,81442.75,85.0,0.47216,0.00052,12.27612]
[1778441169397,24.88,81442.75,85.0,0.47216,0.00052,12.27612]
[1778441169498,24.88,81439.86,85.0,0.47066,0.00052,12.27236]
[1778441170125,24.88,81439.86,85.0,0.47066,0.00052,12.27236]
[1778441170162,24.88,81437.21,85.0,0.46928,0.00052,12.26877]
[1778441171026,24.88,81437.21,85.0,0.46928,0.00052,12.26877]
[1778441171204,24.88,81437.21,85.0,0.46928,0.00052,12.26877]
[1778441171229,24.88,81437.21,85.0,0.46928,0.00052,12.26877]
[1778441171241,24.88,81433.51,85.0,0.46736,0.00052,12.26351]
[1778441174253,24.88,81434.07,85.0,0.46765,0.00052,12.26432]
[1778441174353,24.88,81434.03,85.0,0.46763,0.00052,12.26425]
[1778441180032,24.87,81434.03,85.0,0.46762,0.00052,12.26424]
[1778441180776,24.87,81433.77,85.0,0.46749,0.00052,12.26386]
[1778441181695,24.87,81433.77,85.0,0.46749,0.00052,12.26386]
[1778441181192,24.87,81433.05,85.0,0.46712,0.00052,12.26281]
[1778441182199,24.87,81432.77,85.0,0.46697,0.00052,12.26239]
[1778441183692,24.87,81432.77,85.0,0.46697,0.00052,12.26239]
[1778441183707,24.87,81432.3,85.0,0.46672,0.00052,12.2617]
[1778441185539,24.87,81427.7,85.0,0.46434,0.00052,12.25465]
[1778441187360,24.87,81427.47,85.0,0.46422,0.00052,12.25428]
[1778441187550,24.87,81427.47,85.0,0.46422,0.00052,12.25428]
[1778441187651,24.87,81426.12,85.0,0.46352,0.00052,12.25212]
[1778441188076,24.87,81426.12,85.0,0.46352,0.00052,12.25212]
[1778441188130,24.87,81426.12,85.0,0.46352,0.00052,12.25212]
[1778441188617,24.87,81420.55,85.0,0.46064,0.00052,12.24281]
[1778441189248,24.87,81424.08,85.0,0.46246,0.00052,12.24878]
[1778441190466,24.87,81424.08,85.0,0.46246,0.00052,12.24878]
[1778441190528,24.87,81424.08,85.0,0.46246,0.00052,12.24878]
[1778441190535,24.87,81424.31,85.0,0.46258,0.00052,12.24916]
[1778441191097,24.87,81424.31,85.0,0.46258,0.00052,12.24916]
[1778441191262,24.87,81430.6,85.0,0.46582,0.00052,12.25093]
[1778441192213,24.87,81430.6,85.0,0.46582,0.00052,12.25093]
[1778441192269,24.87,81433.64,85.0,0.46739,0.00052,12.25547]
[1778441196977,24.87,81434.29,85.0,0.46773,0.00052,12.2564]
[1778441197640,24.87,81439.31,85.0,0.47033,0.00052,12.26339]
[1778441198312,24.87,81442.72,85.0,0.4721,0.00052,12.26784]
[1778441201415,24.86,81444.11,85.0,0.47282,0.00052,12.26959]
[1778441201514,24.86,81444.11,85.0,0.47282,0.00052,12.26958]
[1778441209389,24.86,81446.77,85.0,0.47419,0.00052,12.2728]
[1778441214041,24.85,81447.02,85.0,0.47432,0.00052,12.27309]
[1778441214124,24.85,81447.02,85.0,0.47432,0.00052,12.27309]
[1778441214424,24.85,81452.06,85.0,0.47694,0.00052,12.27879]
[1778441215537,24.85,81454.8,85.0,0.47836,0.00052,12.28166]
[1778441219050,24.85,81455.16,85.0,0.47855,0.00052,12.28202]
[1778441224497,24.85,81454.84,85.0,0.47838,0.00052,12.2817]
[1778441225825,24.85,81454.82,85.0,0.47837,0.00052,12.28168]
[1778441229090,24.85,81454.97,85.0,0.47845,0.00052,12.28183]
[1778441229256,24.85,81454.97,85.0,0.47845,0.00052,12.28183]
[1778441229531,24.85,81455.44,85.0,0.47869,0.00052,12.2823]
[1778441234566,24.85,81455.49,85.0,0.47871,0.00052,12.28235]
[1778441239871,24.85,81455.19,85.0,0.47856,0.00052,12.28205]
[1778441240229,24.85,81455.19,85.0,0.47856,0.00052,12.28205]
[1778441245259,24.85,81457.45,85.0,0.47973,0.00052,12.28428]
[1778441250554,24.85,81457.82,85.0,0.47992,0.00052,12.28464]
[1778441250654,24.85,81457.82,85.0,0.47992,0.00052,12.28463]
[1778441250944,24.85,81457.82,85.0,0.47992,0.00052,12.28463]
[1778441252376,24.85,81457.82,85.0,0.47991,0.00052,12.27645]
[1778441252692,24.84,81457.78,85.0,0.47989,0.00052,12.27641]
[1778441257037,24.84,81459.11,85.0,0.48058,0.00052,12.27767]
[1778441257713,24.84,81459.11,85.0,0.48058,0.00052,12.27767]
[1778441259105,24.84,81460.6,85.0,0.48135,0.00052,12.27903]
[1778441259741,24.84,81461.29,85.0,0.48171,0.00052,12.27964]
[1778441264776,24.84,81461.8,85.0,0.48197,0.00052,12.28009]
[1778441269330,24.83,81460.44,85.0,0.48126,0.00052,12.27888]
[1778441269360,24.83,81460.44,85.0,0.48126,0.00052,12.27888]
[1778441269364,24.83,81460.44,85.0,0.48126,0.00052,12.27888]
[1778441269425,24.83,81460.44,85.0,0.48126,0.00052,12.27888]
[1778441269427,24.83,81460.44,85.0,0.48126,0.00052,12.27888]
[1778441269658,24.83,81461.4,85.0,0.48176,0.00052,12.27973]
[1778441270807,24.83,81456.47,85.0,0.47919,0.00052,12.27512]
[1778441270809,24.83,81456.47,85.0,0.47919,0.00052,12.27512]
[1778441271771,24.83,81456.47,85.0,0.47919,0.00052,12.27512]
[1778441270818,24.83,81451.52,85.0,0.47661,0.00052,12.26997]
[1778441274324,24.83,81450.96,85.0,0.47632,0.00052,12.26935]
[1778441276954,24.83,81449.43,85.0,0.47552,0.00052,12.26763]
[1778441277048,24.83,81449.23,85.0,0.47542,0.00052,12.2674]
[1778441279052,24.83,81448.91,85.0,0.47525,0.00052,12.26704]
[1778441279153,24.83,81448.91,85.0,0.47525,0.00052,12.26704]
[1778441279925,24.83,81448.91,85.0,0.47525,0.00052,12.26704]
[1778441280064,24.83,81448.91,85.0,0.47525,0.00052,12.26704]
[1778441280128,24.83,81448.76,85.0,0.47517,0.00052,12.26687]
[1778441281121,24.83,81448.76,85.0,0.47517,0.00052,12.26687]
[1778441281232,24.83,81448.76,85.0,0.47517,0.00052,12.26687]
[1778441282354,24.83,81448.76,85.0,0.47517,0.00052,12.26687]
[1778441283273,24.83,81454.32,85.0,0.47807,0.00052,12.27294]
[1778441284404,24.83,81454.32,85.0,0.47807,0.00052,12.27294]
[1778441284409,24.83,81453.06,85.0,0.47742,0.00052,12.27162]
[1778441286069,24.83,81453.13,85.0,0.47745,0.00052,12.2717]
[1778441286081,24.83,81453.13,85.0,0.47745,0.00052,12.2717]
[1778441286089,24.83,81453.13,85.0,0.47745,0.00052,12.2717]
[1778441286191,24.83,81453.2,85.0,0.47749,0.00052,12.27177]
[1778441287619,24.83,81453.2,85.0,0.47749,0.00052,12.27177]
[1778441287634,24.83,81452.08,85.0,0.47691,0.00052,12.27058]
[1778441288463,24.83,81452.08,85.0,0.47691,0.00052,12.27058]
[1778441288564,24.83,81448.61,85.0,0.4751,0.00052,12.26671]
[1778441289243,24.83,81448.61,85.0,0.4751,0.00052,12.26671]
[1778441295995,24.84,81447.05,85.0,0.47429,0.00052,12.26489]
[1778441301031,24.84,81447.66,85.0,0.47462,0.00052,12.26562]
[1778441302607,24.84,81447.66,85.0,0.47462,0.00052,12.26562]
[1778441302659,24.84,81448.66,85.0,0.47514,0.00052,12.26678]
[1778441307334,24.84,81450.0,85.0,0.47583,0.00052,12.2683]
[1778441307424,24.84,81450.0,85.0,0.47583,0.00052,12.2683]
[1778441307432,24.84,81450.89,85.0,0.47629,0.00052,12.26929]
[1778441309455,24.84,81452.6,85.0,0.47718,0.00052,12.27115]
[1778441309732,24.84,81452.6,85.0,0.47718,0.00052,12.27115]
[1778441309835,24.84,81456.79,85.0,0.47937,0.00052,12.27544]
[1778441310663,24.84,81456.79,85.0,0.47937,0.00052,12.27544]
[1778441310675,24.84,81456.79,85.0,0.47937,0.00052,12.27544]
[1778441310685,24.84,81456.7,85.0,0.47932,0.00052,12.27535]
[1778441312110,24.84,81462.22,85.0,0.48218,0.00052,12.27227]
[1778441312900,24.84,81462.22,85.0,0.48218,0.00052,12.27227]
[1778441313675,24.84,81462.22,85.0,0.48218,0.00052,12.27227]
[1778441317297,24.84,81462.84,85.0,0.4825,0.00052,12.2728]
[1778441317398,24.84,81461.2,85.0,0.48164,0.00052,12.27137]
[1778441318191,24.84,81461.2,85.0,0.48164,0.00052,12.27137]
[1778441318283,24.84,81462.58,85.0,0.48236,0.00052,12.27258]
[1778441318967,24.84,81462.58,85.0,0.48236,0.00052,12.27258]
[1778441319818,24.84,81462.58,85.0,0.48236,0.00052,12.27258]
[1778441319160,24.84,81462.57,85.0,0.48236,0.00052,12.27257]
[1778441320167,24.83,81462.43,85.0,0.48228,0.00052,12.27245]
[1778441320966,24.83,81462.43,85.0,0.48228,0.00052,12.27245]
[1778441327190,24.83,81461.97,85.0,0.48204,0.00052,12.27205]
[1778441327216,24.83,81462.31,85.0,0.48222,0.00052,12.27234]
[1778441328271,24.83,81462.31,85.0,0.48222,0.00052,12.27234]
[1778441328283,24.83,81461.07,85.0,0.48157,0.00052,12.27125]
[1778441334265,24.83,81463.21,85.0,0.48268,0.00052,12.27311]
[1778441339300,24.82,81463.18,85.0,0.48267,0.00052,12.27308]
[1778441341314,24.82,81466.25,85.0,0.48427,0.00052,12.27558]
[1778441346349,24.82,81462.91,85.0,0.48252,0.00052,12.27284]
[1778441351384,24.82,81465.51,85.0,0.48387,0.00052,12.27499]
[1778441356419,24.81,81464.38,85.0,0.48328,0.00052,12.27407]
[1778441361454,24.81,81464.53,85.0,0.48336,0.00052,12.27419]
[1778441364907,24.81,81464.51,85.0,0.48334,0.00052,12.27417]
[1778441368662,24.81,81465.09,85.0,0.48365,0.00052,12.27464]
[1778441368742,24.81,81465.09,85.0,0.48365,0.00052,12.27464]
[1778441368763,24.8,81465.21,85.0,0.48371,0.00052,12.27474]
[1778441371524,24.81,81468.26,85.0,0.48529,0.00052,12.26891]
[1778441376559,24.81,81466.56,85.0,0.48441,0.00052,12.26762]
[1778441381149,24.82,81465.8,85.0,0.48401,0.00052,12.26703]
[1778441386373,24.82,81466.11,85.0,0.48418,0.00052,12.26728]
[1778441393678,24.83,81466.68,85.0,0.48448,0.00052,12.26774]
[1778441397989,24.84,81466.7,85.0,0.4845,0.00052,12.26775]
[1778441406769,24.85,81466.92,85.0,0.48462,0.00052,12.26793]
[1778441412811,24.85,81466.64,85.0,0.48448,0.00052,12.26772]
[1778441415028,24.86,81466.66,85.0,0.48449,0.00052,12.26774]
[1778441415132,24.86,81466.66,85.0,0.48449,0.00052,12.26774]
[1778441418869,24.86,81466.66,85.0,0.48449,0.00052,12.26774]
[1778441418911,24.86,81466.63,85.0,0.48448,0.00052,12.26772]
[1778441420065,24.86,81464.7,85.0,0.48347,0.00052,12.26619]
[1778441420066,24.86,81464.7,85.0,0.48347,0.00052,12.26619]
[1778441428926,24.87,81464.15,85.0,0.4832,0.00052,12.26575]
[1778441430516,24.87,81464.15,85.0,0.4832,0.00052,12.26575]
[1778441430520,24.87,81464.15,85.0,0.4832,0.00052,12.26575]
[1778441430811,24.87,81464.15,85.0,0.4832,0.00052,12.26575]
[1778441433281,24.87,81464.12,85.0,0.48317,0.00052,12.25753]
[1778441433961,24.88,81462.3,85.0,0.48222,0.00052,12.25599]
[1778441435236,24.88,81460.1,85.0,0.48108,0.00052,12.25404]
[1778441436055,24.88,81460.1,85.0,0.48108,0.00052,12.25404]
[1778441436154,24.88,81460.1,85.0,0.48108,0.00052,12.25404]
[1778441437279,24.88,81460.1,85.0,0.48108,0.00052,12.25404]
[1778441439081,24.88,81456.98,85.0,0.47945,0.00052,12.2511]
[1778441439119,24.88,81457.39,85.0,0.47967,0.00052,12.2515]
[1778441441624,24.88,81457.03,85.0,0.47948,0.00052,12.25115]
[1778441442017,24.88,81452.83,85.0,0.4773,0.00052,12.24688]
[1778441447610,24.89,81450.8,85.0,0.47624,0.00052,12.24469]
[1778441454101,24.9,81450.39,85.0,0.47604,0.00052,12.24425]
[1778441455836,24.9,81450.39,85.0,0.47604,0.00052,12.24425]
[1778441461150,24.9,81449.95,85.0,0.47582,0.00052,12.24378]
[1778441466107,24.91,81449.71,85.0,0.4757,0.00052,12.24352]
[1778441471221,24.91,81448.9,85.0,0.47529,0.00052,12.24261]
[1778441476460,24.92,81448.91,85.0,0.4753,0.00052,12.24263]
[1778441476489,24.92,81448.91,85.0,0.4753,0.00052,12.24263]
[1778441476513,24.92,81448.91,85.0,0.4753,0.00052,12.24263]
[1778441476800,24.92,81447.51,85.0,0.47457,0.00052,12.24102]
[1778441477647,24.92,81444.19,85.0,0.47284,0.00052,12.23702]
[1778441480105,24.92,81442.07,85.0,0.47174,0.00052,12.23435]
[1778441481291,24.92,81442.13,85.0,0.47178,0.00052,12.23443]
[1778441487120,24.92,81442.72,85.0,0.47208,0.00052,12.23519]
[1778441487232,24.92,81442.72,85.0,0.47208,0.00052,12.23519]
[1778441487333,24.92,81442.75,85.0,0.4721,0.00052,12.23523]
[1778441491286,24.92,81442.54,85.0,0.47199,0.00052,12.23495]
[1778441492013,24.92,81442.54,85.0,0.47199,0.00052,12.23495]
[1778441492368,24.92,81443.72,85.0,0.47258,0.00052,12.22823]
[1778441497403,24.93,81442.72,85.0,0.47207,0.00052,12.22698]
[1778441502058,24.93,81442.78,85.0,0.4721,0.00052,12.22706]
[1778441502889,24.93,81442.78,85.0,0.4721,0.00052,12.22706]
[1778441503659,24.93,81442.85,85.0,0.47214,0.00052,12.22715]
[1778441503761,24.93,81442.84,85.0,0.47214,0.00052,12.22715]
[1778441505356,24.93,81442.27,85.0,0.47184,0.00052,12.22642]
[1778441505791,24.93,81442.27,85.0,0.47184,0.00052,12.22642]
[1778441506428,24.93,81442.32,85.0,0.47186,0.00052,12.22648]
[1778441511501,24.93,81438.38,85.0,0.46982,0.00052,12.22128]
[1778441512869,24.93,81434.27,85.0,0.46768,0.00052,12.21552]
[1778441515398,24.93,81433.65,85.0,0.46736,0.00052,12.21462]
[1778441515529,24.93,81432.62,85.0,0.46682,0.00052,12.21311]
[1778441517525,24.93,81433.71,85.0,0.46739,0.00052,12.21471]
[1778441517554,24.93,81433.71,85.0,0.46739,0.00052,12.21471]
[1778441517877,24.93,81433.65,85.0,0.46736,0.00052,12.21462]
[1778441518874,24.92,81426.81,85.0,0.46381,0.00052,12.20417]
[1778441520051,24.92,81426.81,85.0,0.46381,0.00052,12.20417]
[1778441520881,24.92,81426.37,85.0,0.46358,0.00052,12.20347]
[1778441526606,24.92,81427.16,85.0,0.46398,0.00052,12.20471]
[1778441531641,24.92,81427.24,85.0,0.46402,0.00052,12.20483]
[1778441533112,24.92,81427.24,85.0,0.46402,0.00052,12.20483]
[1778441533705,24.92,81427.24,85.0,0.46402,0.00052,12.20483]
[1778441538884,24.91,81426.66,85.0,0.46371,0.00052,12.20388]
[1778441538968,24.91,81426.66,85.0,0.46371,0.00052,12.20387]
[1778441539105,24.91,81426.66,85.0,0.46371,0.00052,12.20387]
[1778441540278,24.91,81426.66,85.0,0.46371,0.00052,12.20388]
[1778441540378,24.91,81426.66,85.0,0.46371,0.00052,12.20388]
[1778441541458,24.91,81426.66,85.0,0.46371,0.00052,12.20388]
[1778441541578,24.91,81426.66,85.0,0.46371,0.00052,12.20388]
[1778441541893,24.91,81424.38,85.0,0.46252,0.00052,12.20017]
[1778441542718,24.91,81419.16,85.0,0.45981,0.00052,12.19127]
[1778441547754,24.91,81418.96,85.0,0.45972,0.00052,12.19094]
[1778441552789,24.92,81418.64,85.0,0.45953,0.00052,12.18215]
[1778441553218,24.92,81418.64,85.0,0.45953,0.00052,12.18215]
[1778441558831,24.92,81419.21,85.0,0.45983,0.00052,12.18319]
[1778441563276,24.93,81419.0,85.0,0.45973,0.00052,12.18285]
[1778441568895,24.93,81420.05,85.0,0.46028,0.00052,12.18468]
[1778441570023,24.93,81420.09,85.0,0.4603,0.00052,12.18475]
[1778441572190,24.93,81420.26,85.0,0.46039,0.00052,12.18505]
[1778441572232,24.93,81420.26,85.0,0.46039,0.00052,12.18505]
[1778441578976,24.93,81425.12,85.0,0.4629,0.00052,12.19321]
[1778441580698,24.93,81426.32,85.0,0.46353,0.00052,12.19515]
[1778441585732,24.92,81427.95,85.0,0.46436,0.00052,12.19773]
[1778441588042,24.92,81424.84,85.0,0.46274,0.00052,12.19271]
[1778441593077,24.91,81423.1,85.0,0.46183,0.00052,12.1898]
[1778441596131,24.91,81422.71,85.0,0.46163,0.00052,12.18914]
[1778441596828,24.91,81422.74,85.0,0.46164,0.00052,12.18919]
[1778441601133,24.91,81419.65,85.0,0.46004,0.00052,12.1839]
[1778441602300,24.91,81419.52,85.0,0.45998,0.00052,12.18368]
[1778441608196,24.92,81419.5,85.0,0.45998,0.00052,12.18368]
[1778441610555,24.92,81419.5,85.0,0.45998,0.00052,12.18368]
[1778441612598,24.93,81419.67,85.0,0.46008,0.00052,12.184]
[1778441615002,24.93,81419.92,85.0,0.46018,0.00052,12.17621]
[1778441617204,24.93,81420.05,85.0,0.46025,0.00052,12.17643]
[1778441618005,24.93,81420.05,85.0,0.46025,0.00052,12.17643]
[1778441619451,24.93,81420.07,85.0,0.46026,0.00052,12.17646]
[1778441619648,24.93,81420.07,85.0,0.46026,0.00052,12.17646]
[1778441620464,24.93,81419.61,85.0,0.46002,0.00052,12.17565]
[1778441626322,24.93,81415.95,85.0,0.45811,0.00052,12.16911]
[1778441629799,24.93,81415.95,85.0,0.45811,0.00052,12.16911]
[1778441629803,24.93,81415.95,85.0,0.45811,0.00052,12.16911]
[1778441630096,24.93,81415.95,85.0,0.45811,0.00052,12.16911]
[1778441635200,24.92,81415.51,85.0,0.45788,0.00052,12.1683]
[1778441636385,24.92,81415.67,85.0,0.45797,0.00052,12.16858]
[1778441636657,24.92,81415.67,85.0,0.45797,0.00052,12.16858]
[1778441641933,24.92,81415.77,85.0,0.45801,0.00052,12.16876]
[1778441644224,24.92,81415.77,85.0,0.45801,0.00052,12.16876]
[1778441650491,24.92,81415.95,85.0,0.45811,0.00052,12.16911]
[1778441655526,24.93,81415.79,85.0,0.45803,0.00052,12.16882]
[1778441662199,24.93,81415.91,85.0,0.4581,0.00052,12.16904]
[1778441662304,24.93,81415.91,85.0,0.4581,0.00052,12.16904]
[1778441662881,24.93,81415.91,85.0,0.4581,0.00052,12.16904]
[1778441662943,24.93,81419.82,85.0,0.46013,0.00052,12.17603]
[1778441665031,24.93,81421.58,85.0,0.46104,0.00052,12.17907]
[1778441665871,24.93,81421.65,85.0,0.46108,0.00052,12.17918]
[1778441666606,24.93,81421.65,85.0,0.46108,0.00052,12.17918]
[1778441672171,24.94,81421.46,85.0,0.461,0.00052,12.17891]
[1778441672271,24.94,81421.46,85.0,0.46097,0.00052,12.17068]
[1778441677077,24.94,81421.87,85.0,0.46118,0.00052,12.17136]
[1778441677177,24.94,81421.87,85.0,0.46118,0.00052,12.17136]
[1778441683722,24.95,81422.16,85.0,0.46136,0.00052,12.17193]
[1778441685201,24.95,81422.16,85.0,0.46136,0.00052,12.17193]
[1778441685205,24.95,81422.16,85.0,0.46136,0.00052,12.17193]
[1778441685220,24.95,81422.16,85.0,0.46136,0.00052,12.17193]
[1778441685288,24.96,81422.27,85.0,0.46142,0.00052,12.17213]
[1778441685736,24.96,81425.16,85.0,0.46292,0.00052,12.17694]
[1778441687750,24.96,81427.81,85.0,0.46431,0.00052,12.18121]
[1778441692082,24.97,81427.96,85.0,0.46439,0.00052,12.18146]
[1778441694252,24.96,81428.34,85.0,0.46458,0.00052,12.18204]
[1778441695806,24.96,81428.22,85.0,0.46452,0.00052,12.18185]
[1778441701700,24.96,81428.51,85.0,0.46467,0.00052,12.1823]
[1778441705169,24.96,81428.5,85.0,0.46466,0.00052,12.18227]
[1778441706203,24.96,81425.07,85.0,0.46287,0.00052,12.17679]
[1778441713266,24.96,81423.69,85.0,0.46216,0.00052,12.17451]
[1778441713984,24.96,81423.39,85.0,0.462,0.00052,12.17401]
[1778441714082,24.96,81419.82,85.0,0.46015,0.00052,12.16794]
[1778441716068,24.96,81419.62,85.0,0.46005,0.00052,12.16759]
[1778441716162,24.96,81418.82,85.0,0.45963,0.00052,12.16619]
[1778441721994,24.96,81418.8,85.0,0.45963,0.00052,12.16616]
[1778441726426,24.97,81417.48,85.0,0.45895,0.00052,12.16385]
[1778441732067,24.98,81417.23,85.0,0.45882,0.00052,12.15523]
[1778441737159,24.98,81417.2,85.0,0.45881,0.00052,12.15519]
[1778441741057,25.0,81417.42,85.0,0.45895,0.00052,12.15566]
[1778441747234,25.01,81417.81,85.0,0.45918,0.00052,12.15644]
[1778441754180,25.03,81418.07,85.0,0.45934,0.00052,12.157]
[1778441757990,25.04,81418.07,85.0,0.45936,0.00052,12.15704]
[1778441758248,25.04,81418.06,85.0,0.45936,0.00052,12.15705]
[1778441768318,25.04,81418.07,85.0,0.45935,0.00052,12.15703]
[1778441774019,25.04,81418.21,85.0,0.45942,0.00052,12.15727]
[1778441776412,25.03,81418.2,85.0,0.45941,0.00052,12.15724]
[1778441783032,25.03,81417.51,85.0,0.45905,0.00052,12.15601]
[1778441785069,25.03,81417.55,85.0,0.45907,0.00052,12.15606]
[1778441785170,25.03,81417.57,85.0,0.45908,0.00052,12.15609]
[1778441790475,25.03,81417.26,85.0,0.45892,0.00052,12.15554]
[1778441793144,25.03,81417.12,85.0,0.45882,0.00052,12.14704]
[1778441799401,25.05,81417.21,85.0,0.45889,0.00052,12.14729]
[1778441803281,25.05,81417.49,85.0,0.45904,0.00052,12.14781]
[1778441804941,25.05,81418.97,85.0,0.45981,0.00052,12.15042]
[1778441810615,25.06,81419.96,85.0,0.46034,0.00052,12.1522]
[1778441815489,25.07,81420.14,85.0,0.46044,0.00052,12.15254]
[1778441819314,25.07,81420.24,85.0,0.4605,0.00052,12.15271]
[1778441826727,25.08,81419.99,85.0,0.46039,0.00052,12.15235]
[1778441831762,25.09,81420.01,85.0,0.46042,0.00052,12.15243]
[1778441837700,25.09,81419.86,85.0,0.46035,0.00052,12.1522]
[1778441842839,25.11,81420.81,85.0,0.46086,0.00052,12.15389]
[1778441847874,25.11,81422.54,85.0,0.46176,0.00052,12.15682]
[1778441855930,25.12,81421.93,85.0,0.46143,0.00052,12.14757]
[1778441860965,25.12,81422.01,85.0,0.46147,0.00052,12.14772]
[1778441864380,25.12,81421.96,85.0,0.46145,0.00052,12.14764]
[1778441869013,25.13,81420.38,85.0,0.46066,0.00052,12.14503]
[1778441874983,25.14,81420.45,85.0,0.46071,0.00052,12.1452]
[1778441876852,25.15,81419.93,85.0,0.46046,0.00052,12.14437]
[1778441882621,25.16,81420.61,85.0,0.46083,0.00052,12.14558]
[1778441883096,25.16,81420.61,85.0,0.46083,0.00052,12.14558]
[1778441887148,25.18,81423.37,85.0,0.46228,0.00052,12.15029]
[1778441892183,25.2,81423.48,85.0,0.46236,0.00052,12.15053]
[1778441894737,25.2,81423.25,85.0,0.46225,0.00052,12.15018]
[1778441899987,25.22,81423.52,85.0,0.46241,0.00051,12.15069]
[1778441906288,25.24,81420.75,85.0,0.46102,0.00051,12.14618]
[1778441909025,25.24,81419.11,85.0,0.46018,0.00051,12.14341]
[1778441915352,25.26,81419.27,85.0,0.46027,0.00051,12.13549]
[1778441920387,25.27,81419.32,85.0,0.46031,0.00051,12.13564]
[1778441921263,25.27,81419.32,85.0,0.46031,0.00051,12.13564]
[1778441921986,25.27,81418.75,85.0,0.46002,0.00051,12.13467]
[1778441922402,25.27,81412.65,85.0,0.45689,0.00051,12.12377]
[1778441927437,25.27,81411.94,85.0,0.45652,0.00051,12.12244]
[1778441934486,25.26,81410.96,85.0,0.45601,0.00051,12.12058]
[1778441934662,25.26,81410.96,85.0,0.45601,0.00051,12.12058]
[1778441937628,25.26,81410.44,85.0,0.45574,0.00051,12.11959]
[1778441937709,25.26,81409.07,85.0,0.45504,0.00051,12.11698]
[1778441938967,25.26,81409.07,85.0,0.45504,0.00051,12.11698]
[1778441939068,25.26,81409.89,85.0,0.45546,0.00051,12.11854]
[1778441939737,25.26,81409.89,85.0,0.45546,0.00051,12.11854]
[1778441945563,25.26,81409.69,85.0,0.45535,0.00051,12.11813]
[1778441950599,25.25,81407.59,85.0,0.45426,0.00051,12.11405]
[1778441953614,25.25,81407.59,85.0,0.45426,0.00051,12.11404]
[1778441954454,25.25,81405.4,85.0,0.45313,0.00051,12.10971]
[1778441954558,25.25,81405.4,85.0,0.45313,0.00051,12.10971]
[1778441954629,25.25,81399.98,85.0,0.45035,0.00051,12.0986]
[1778441955663,25.25,81399.98,85.0,0.45035,0.00051,12.0986]
[1778441958012,25.25,81395.84,85.0,0.44822,0.00051,12.08968]
[1778441961769,25.25,81393.06,85.0,0.44679,0.00051,12.08351]
[1778441963853,25.25,81392.75,85.0,0.44663,0.00051,12.08281]
[1778441964699,25.25,81389.36,85.0,0.44489,0.00051,12.07506]
[1778441966507,25.25,81389.36,85.0,0.44489,0.00051,12.07506]
[1778441967804,25.24,81386.07,85.0,0.44321,0.00051,12.06732]
[1778441973099,25.25,81385.86,85.0,0.44306,0.00051,12.05852]
[1778441973143,25.25,81383.5,85.0,0.44186,0.00051,12.05283]
[1778441974819,25.25,81383.5,85.0,0.44186,0.00051,12.05283]
[1778441974919,25.25,81383.52,85.0,0.44187,0.00051,12.0529]
[1778441975665,25.25,81383.52,85.0,0.44187,0.00051,12.0529]
[1778441976280,25.25,81383.52,85.0,0.44187,0.00051,12.0529]
[1778441981912,25.25,81383.05,85.0,0.44163,0.00051,12.05177]
[1778441982014,25.25,81383.05,85.0,0.44164,0.00051,12.05178]
[1778441987185,25.25,81383.01,85.0,0.44162,0.00051,12.05172]
[1778441987861,25.26,81389.62,85.0,0.44501,0.00051,12.06745]
[1778441989244,25.26,81389.62,85.0,0.44501,0.00051,12.06745]
[1778441989303,25.26,81395.18,85.0,0.44786,0.00051,12.07999]
[1778441994481,25.23,81397.17,85.0,0.44882,0.00051,12.08408]
[1778441998527,25.22,81396.91,85.0,0.44868,0.00051,12.08349]
[1778441998938,25.22,81398.51,85.0,0.4495,0.00051,12.08694]
[1778442003973,25.23,81397.95,85.0,0.44922,0.00051,12.08576]
[1778442010152,25.23,81398.25,85.0,0.44937,0.00051,12.08642]
[1778442010946,25.23,81398.24,85.0,0.44937,0.00051,12.0864]
[1778442016764,25.23,81398.25,85.0,0.44938,0.00051,12.08644]
[1778442021213,25.23,81398.76,85.0,0.44965,0.00051,12.08755]
[1778442027134,25.23,81399.34,85.0,0.44995,0.00051,12.0888]
[1778442033176,25.24,81399.22,85.0,0.44986,0.00051,12.08025]
[1778442034910,25.24,81399.28,85.0,0.44989,0.00051,12.08038]
[1778442037791,25.24,81399.99,85.0,0.45025,0.00051,12.08189]
[1778442037892,25.24,81399.99,85.0,0.45025,0.00051,12.08189]
[1778442038848,25.24,81399.99,85.0,0.45025,0.00051,12.08189]
[1778442038874,25.24,81399.99,85.0,0.45025,0.00051,12.08189]
[1778442039540,25.24,81401.85,85.0,0.45121,0.00051,12.08578]
[1778442040226,25.24,81405.01,85.0,0.45283,0.00051,12.09223]
[1778442045668,25.24,81404.81,85.0,0.45273,0.00051,12.09184]
[1778442048530,25.24,81404.81,85.0,0.45274,0.00051,12.09185]
[1778442050446,25.24,81407.55,85.0,0.45415,0.00051,12.0973]
[1778442056114,25.24,81407.47,85.0,0.45411,0.00051,12.09714]
[1778442061373,25.24,81407.51,85.0,0.45413,0.00051,12.09723]
[1778442063581,25.24,81407.44,85.0,0.4541,0.00051,12.09709]
[1778442063602,25.24,81407.44,85.0,0.4541,0.00051,12.09709]
[1778442063611,25.24,81407.49,85.0,0.45412,0.00051,12.09719]
[1778442063629,25.24,81407.49,85.0,0.45412,0.00051,12.09719]
[1778442064394,25.24,81414.74,85.0,0.45785,0.00051,12.11086]
[1778442065401,25.24,81417.43,85.0,0.45924,0.00051,12.11566]
[1778442070524,25.24,81417.87,85.0,0.45947,0.00051,12.11643]
[1778442076478,25.24,81418.36,85.0,0.45972,0.00052,12.11728]
[1778442079825,25.24,81418.28,85.0,0.45967,0.00052,12.11714]
[1778442086552,25.24,81418.32,85.0,0.45969,0.00052,12.11721]
[1778442090691,25.24,81420.91,85.0,0.46103,0.00052,12.12164]
[1778442099644,25.24,81420.9,85.0,0.46099,0.00052,12.11332]
[1778442103096,25.24,81422.21,85.0,0.46166,0.00052,12.11551]
[1778442106864,25.24,81422.25,85.0,0.46168,0.00052,12.11557]
[1778442106873,25.24,81422.25,85.0,0.46168,0.00052,12.11557]
[1778442109676,25.23,81425.44,85.0,0.46332,0.00052,12.12077]
[1778442113325,25.24,81425.82,85.0,0.46353,0.00052,12.12141]
[1778442113468,25.25,81426.03,85.0,0.46365,0.00052,12.12177]
[1778442114469,25.25,81426.03,85.0,0.46365,0.00052,12.12177]
[1778442115514,25.26,81430.88,85.0,0.46616,0.00052,12.12924]
[1778442116622,25.26,81430.88,85.0,0.46616,0.00052,12.12924]
[1778442118364,25.33,81433.61,85.0,0.46767,0.00051,12.13347]
[1778442118465,25.33,81428.23,85.0,0.4649,0.00051,12.12552]
[1778442118980,25.33,81428.23,85.0,0.4649,0.00051,12.12552]
[1778442119493,25.33,81424.54,85.0,0.46301,0.00051,12.11975]
[1778442120794,25.36,81421.9,85.0,0.46171,0.00051,12.1156]
[1778442122134,25.36,81421.9,85.0,0.46171,0.00051,12.1156]
[1778442128999,25.36,81422.38,85.0,0.46195,0.00051,12.11639]
[1778442133538,25.36,81421.86,85.0,0.46169,0.00051,12.11553]
[1778442134842,25.36,81422.08,85.0,0.4618,0.00051,12.1159]
[1778442137207,25.36,81423.28,85.0,0.46242,0.00051,12.11788]
[1778442138569,25.36,81423.29,85.0,0.46243,0.00051,12.1179]
[1778442138661,25.36,81423.14,85.0,0.46235,0.00051,12.11765]
[1778442140831,25.37,81424.17,85.0,0.46289,0.00051,12.11935]
[1778442140932,25.37,81424.17,85.0,0.46289,0.00051,12.11936]
[1778442145371,25.37,81424.28,85.0,0.46295,0.00051,12.11954]
[1778442145472,25.37,81424.28,85.0,0.46295,0.00051,12.11954]
[1778442146970,25.37,81424.28,85.0,0.46295,0.00051,12.11954]
[1778442147271,25.37,81424.28,85.0,0.46295,0.00051,12.11954]
[1778442147372,25.37,81424.28,85.0,0.46295,0.00051,12.11954]
[1778442153022,25.38,81425.03,85.0,0.46331,0.00051,12.11245]
[1778442155281,25.38,81425.03,85.0,0.46331,0.00051,12.11245]
[1778442155382,25.38,81425.03,85.0,0.46331,0.00051,12.11245]
[1778442157050,25.38,81427.77,85.0,0.46472,0.00051,12.11674]
[1778442158219,25.38,81427.77,85.0,0.46472,0.00051,12.11674]
[1778442164099,25.38,81425.22,85.0,0.46341,0.00051,12.11276]
[1778442169138,25.38,81425.64,85.0,0.46363,0.00051,12.11344]
[1778442170649,25.38,81425.64,85.0,0.46363,0.00051,12.11344]
[1778442177452,25.42,81425.63,85.0,0.46369,0.00051,12.11359]
[1778442181991,25.42,81425.49,85.0,0.46362,0.00051,12.11338]
[1778442182232,25.42,81425.24,85.0,0.46349,0.00051,12.11299]
[1778442188148,25.42,81425.3,85.0,0.46352,0.00051,12.11309]
[1778442188912,25.42,81425.3,85.0,0.46352,0.00051,12.11309]
[1778442189279,25.42,81425.31,85.0,0.46353,0.00051,12.11311]
[1778442189763,25.42,81425.31,85.0,0.46353,0.00051,12.11311]
[1778442193307,25.42,81425.49,85.0,0.46362,0.00051,12.1134]
[1778442198505,25.43,81425.79,85.0,0.46378,0.00051,12.11388]
[1778442198515,25.43,81426.02,85.0,0.4639,0.00051,12.11424]
[1778442199989,25.43,81426.02,85.0,0.4639,0.00051,12.11424]
[1778442200613,25.43,81426.05,85.0,0.46392,0.00051,12.11429]
[1778442203031,25.44,81426.16,85.0,0.46398,0.00051,12.1145]
[1778442203379,25.44,81426.2,85.0,0.46401,0.00051,12.11458]
[1778442205901,25.44,81426.2,85.0,0.46401,0.00051,12.11458]
[1778442206400,25.44,81427.5,85.0,0.46468,0.00051,12.11659]
[1778442207243,25.44,81427.5,85.0,0.46468,0.00051,12.11659]
[1778442207407,25.44,81428.82,85.0,0.46535,0.00051,12.11859]
[1778442208237,25.44,81428.82,85.0,0.46535,0.00051,12.11859]
[1778442208414,25.44,81428.72,85.0,0.4653,0.00051,12.11844]
[1778442208933,25.44,81428.72,85.0,0.4653,0.00051,12.11844]
[1778442208975,25.44,81428.72,85.0,0.4653,0.00051,12.11844]
[1778442209421,25.44,81427.09,85.0,0.46447,0.00051,12.11596]
[1778442210695,25.44,81427.09,85.0,0.46447,0.00051,12.11596]
[1778442213449,25.45,81422.37,85.0,0.46204,0.00051,12.10021]
[1778442216049,25.46,81422.8,85.0,0.46227,0.00051,12.10095]
[1778442216471,25.46,81422.92,85.0,0.46234,0.00051,12.10116]
[1778442217466,25.46,81422.92,85.0,0.46234,0.00051,12.10116]
[1778442217701,25.47,81419.63,85.0,0.46066,0.00051,12.09573]
[1778442218484,25.47,81415.15,85.0,0.45837,0.00051,12.08796]
[1778442220295,25.47,81414.04,85.0,0.4578,0.00051,12.08599]
[1778442220498,25.47,81416.01,85.0,0.45881,0.00051,12.0895]
[1778442225533,25.47,81413.31,85.0,0.45744,0.00051,12.0847]
[1778442229561,25.48,81416.41,85.0,0.45903,0.00051,12.09025]
[1778442234596,25.48,81416.34,85.0,0.459,0.00051,12.09015]
[1778442239668,25.48,81416.31,85.0,0.459,0.00051,12.09012]
[1778442242021,25.49,81415.04,85.0,0.45835,0.00051,12.0879]
[1778442242652,25.49,81415.63,85.0,0.45866,0.00051,12.08895]
[1778442247687,25.49,81418.09,85.0,0.45992,0.00051,12.09324]
[1778442250127,25.49,81418.09,85.0,0.45992,0.00051,12.09324]
[1778442251918,25.49,81418.4,85.0,0.46007,0.00051,12.09377]
[1778442252669,25.49,81418.4,85.0,0.46007,0.00051,12.09377]
[1778442257428,25.49,81418.23,85.0,0.45999,0.00051,12.09348]
[1778442257602,25.49,81418.23,85.0,0.45999,0.00051,12.09348]
[1778442257652,25.49,81418.23,85.0,0.45999,0.00051,12.09348]
[1778442257759,25.49,81418.56,85.0,0.46016,0.00051,12.09405]
[1778442260932,25.51,81420.43,85.0,0.46114,0.00051,12.09727]
[1778442261787,25.51,81420.6,85.0,0.46123,0.00051,12.09756]
[1778442266823,25.51,81420.54,85.0,0.4612,0.00051,12.09746]
[1778442275981,25.51,81420.93,85.0,0.46137,0.00051,12.08981]
[1778442281927,25.51,81421.1,85.0,0.46146,0.00051,12.0901]
[1778442287700,25.51,81420.63,85.0,0.46122,0.00051,12.08933]
[1778442287923,25.51,81420.06,85.0,0.46093,0.00051,12.08838]
[1778442292120,25.51,81419.43,85.0,0.46061,0.00051,12.08732]
[1778442298664,25.52,81419.22,85.0,0.46051,0.00051,12.08698]
[1778442301208,25.52,81419.64,85.0,0.46072,0.00051,12.0877]
[1778442301271,25.52,81418.95,85.0,0.46037,0.00051,12.08654]
[1778442307109,25.52,81418.82,85.0,0.46031,0.00051,12.08633]
[1778442313146,25.53,81418.64,85.0,0.46023,0.00051,12.08605]
[1778442318229,25.53,81418.71,85.0,0.46027,0.00051,12.08619]
[1778442326237,25.54,81419.2,85.0,0.46053,0.00051,12.08705]
[1778442331272,25.54,81421.3,85.0,0.46158,0.00051,12.08226]
[1778442335943,25.54,81421.37,85.0,0.46162,0.00051,12.08238]
[1778442336307,25.54,81421.33,85.0,0.4616,0.00051,12.08232]
[1778442343770,25.54,81421.39,85.0,0.46163,0.00051,12.08242]
[1778442346929,25.54,81421.29,85.0,0.46158,0.00051,12.08226]
[1778442347714,25.54,81421.29,85.0,0.46158,0.00051,12.08226]
[1778442356422,25.54,81421.29,85.0,0.46158,0.00051,12.08226]
[1778442356447,25.55,81421.29,85.0,0.46158,0.00051,12.08227]
[1778442361482,25.55,81421.32,85.0,0.4616,0.00051,12.08234]
[1778442367780,25.55,81421.32,85.0,0.4616,0.00051,12.08234]
[1778442369291,25.55,81423.65,85.0,0.4628,0.00051,12.08614]
[1778442369811,25.55,81423.65,85.0,0.4628,0.00051,12.08614]
[1778442369820,25.55,81423.65,85.0,0.4628,0.00051,12.08614]
[1778442369838,25.55,81423.65,85.0,0.4628,0.00051,12.08614]
[1778442370165,25.55,81423.65,85.0,0.4628,0.00051,12.08614]
[1778442370545,25.55,81409.46,85.0,0.45556,0.00051,12.06144]
[1778442371553,25.55,81404.26,85.0,0.45291,0.00051,12.0514]
[1778442376428,25.55,81402.88,85.0,0.45221,0.00051,12.04866]
[1778442376588,25.55,81401.9,85.0,0.45171,0.00051,12.04668]
[1778442381623,25.55,81401.42,85.0,0.45146,0.00051,12.04571]
[1778442386658,25.56,81398.6,85.0,0.45003,0.00051,12.03989]
[1778442391699,25.56,81398.6,85.0,0.45003,0.00051,12.0399]
[1778442393854,25.56,81395.56,85.0,0.44845,0.00051,12.02511]
[1778442398834,25.56,81395.21,85.0,0.44828,0.00051,12.02437]
[1778442399096,25.56,81397.01,85.0,0.44919,0.00051,12.02823]
[1778442399603,25.56,81397.01,85.0,0.44919,0.00051,12.02823]
[1778442399749,25.56,81402.73,85.0,0.45211,0.00051,12.04007]
[1778442404784,25.56,81403.1,85.0,0.4523,0.00051,12.04082]
[1778442409819,25.56,81402.56,85.0,0.45203,0.00051,12.03974]
[1778442415501,25.56,81402.68,85.0,0.45209,0.00051,12.03999]
[1778442418887,25.57,81398.16,85.0,0.44979,0.00051,12.03071]
[1778442421296,25.57,81397.95,85.0,0.44969,0.00051,12.03027]
[1778442426200,25.57,81397.6,85.0,0.44951,0.00051,12.02955]
[1778442431983,25.57,81396.8,85.0,0.44911,0.00051,12.02788]
[1778442437022,25.57,81399.3,85.0,0.45039,0.00051,12.03314]
[1778442438791,25.57,81399.3,85.0,0.45039,0.00051,12.03314]
[1778442438887,25.57,81399.3,85.0,0.45039,0.00051,12.03314]
[1778442438892,25.57,81399.39,85.0,0.45043,0.00051,12.03333]
[1778442440362,25.58,81405.68,85.0,0.45364,0.00051,12.04602]
[1778442441079,25.58,81405.68,85.0,0.45364,0.00051,12.04602]
[1778442441411,25.58,81406.77,85.0,0.4542,0.00051,12.04815]
[1778442442545,25.58,81410.37,85.0,0.45604,0.00051,12.05497]
[1778442443453,25.58,81410.37,85.0,0.45604,0.00051,12.05497]
[1778442443552,25.58,81411.52,85.0,0.45662,0.00051,12.0571]
[1778442445107,25.58,81411.99,85.0,0.45687,0.00051,12.05797]
[1778442445109,25.58,81415.1,85.0,0.45845,0.00051,12.06356]
[1778442450110,25.58,81414.32,85.0,0.45806,0.00051,12.06219]
[1778442453131,25.58,81412.08,85.0,0.45689,0.00051,12.04982]
[1778442458166,25.58,81411.14,85.0,0.45641,0.00051,12.04811]
[1778442463201,25.59,81409.73,85.0,0.4557,0.00051,12.04551]
[1778442468377,25.59,81410.66,85.0,0.45618,0.00051,12.04726]
[1778442474278,25.59,81411.11,85.0,0.45641,0.00051,12.04811]
[1778442482334,25.6,81410.71,85.0,0.45621,0.00051,12.04739]
[1778442484198,25.6,81409.73,85.0,0.45572,0.00051,12.04557]
[1778442484788,25.6,81409.73,85.0,0.45572,0.00051,12.04557]
[1778442485857,25.6,81410.22,85.0,0.45597,0.00051,12.04649]
[1778442485946,25.6,81410.22,85.0,0.45597,0.00051,12.04649]
[1778442486674,25.6,81408.8,85.0,0.45525,0.00051,12.04384]
[1778442492404,25.61,81406.63,85.0,0.45417,0.00051,12.03979]
[1778442497439,25.62,81404.98,85.0,0.45334,0.00051,12.03664]
[1778442502474,25.63,81404.97,85.0,0.45335,0.00051,12.03668]
[1778442505367,25.63,81403.68,85.0,0.4527,0.00051,12.03416]
[1778442507262,25.64,81402.37,85.0,0.45204,0.00051,12.03156]
[1778442508063,25.64,81400.83,85.0,0.45126,0.00051,12.02846]
[1778442513551,25.64,81399.59,85.0,0.4506,0.00051,12.01755]
[1778442515536,25.64,81399.63,85.0,0.45062,0.00051,12.01763]
[1778442515865,25.64,81399.63,85.0,0.45062,0.00051,12.01763]
[1778442517023,25.64,81399.59,85.0,0.4506,0.00051,12.01755]
[1778442516572,25.64,81396.4,85.0,0.44897,0.00051,12.01086]
[1778442521607,25.64,81396.09,85.0,0.44882,0.00051,12.01022]
[1778442525741,25.64,81395.68,85.1,0.44861,0.00051,12.00935]
[1778442525778,25.64,81395.68,85.1,0.44861,0.00051,12.00935]
[1778442525957,25.64,81392.43,85.1,0.44696,0.00051,12.00229]
[1778442527991,25.64,81390.51,85.1,0.44599,0.00051,11.99803]
[1778442528052,25.64,81389.35,85.1,0.4454,0.00051,11.99541]
[1778442529443,25.64,81389.2,85.1,0.44532,0.00051,11.99508]
[1778442529454,25.64,81389.2,85.1,0.44532,0.00051,11.99508]
[1778442529663,25.64,81384.85,85.1,0.44312,0.00051,11.98505]
[1778442532689,25.64,81384.65,85.1,0.44302,0.00051,11.98459]
[1778442537875,25.65,81385.41,85.1,0.44341,0.00051,11.98641]
[1778442539655,25.65,81385.76,85.1,0.44359,0.00051,11.98725]
[1778442544768,25.65,81383.94,85.1,0.44268,0.00051,11.98302]
[1778442548448,25.66,81382.22,85.1,0.44182,0.00051,11.97895]
[1778442548685,25.66,81382.22,85.1,0.44182,0.00051,11.97895]
[1778442548787,25.66,81382.22,85.1,0.44182,0.00051,11.97895]
[1778442548992,25.66,81381.68,85.1,0.44155,0.00051,11.97766]
[1778442551824,25.66,81379.6,85.1,0.4405,0.00051,11.97263]
[1778442552430,25.66,81379.26,85.1,0.44033,0.00051,11.97181]
[1778442552824,25.66,81378.34,85.1,0.43986,0.00051,11.96955]
[1778442554103,25.66,81378.34,85.1,0.43986,0.00051,11.96955]
[1778442557886,25.66,81376.34,85.1,0.43885,0.00051,11.96458]
[1778442564238,25.67,81375.81,85.1,0.43859,0.00051,11.96328]
[1778442570821,25.67,81378.01,85.1,0.43971,0.00051,11.96881]
[1778442575986,25.67,81378.46,85.1,0.4399,0.00051,11.96156]
[1778442581025,25.67,81378.1,85.1,0.43972,0.00051,11.96069]
[1778442586302,25.67,81376.34,85.1,0.43884,0.00051,11.95632]
[1778442587067,25.67,81378.7,85.1,0.44003,0.00051,11.9622]
[1778442587167,25.67,81378.7,85.1,0.44003,0.00051,11.9622]
[1778442587929,25.67,81378.7,85.1,0.44003,0.00051,11.9622]
[1778442588740,25.68,81380.85,85.1,0.44113,0.00051,11.96747]
[1778442588841,25.68,81380.85,85.1,0.44113,0.00051,11.96748]
[1778442591095,25.68,81384.12,85.1,0.44279,0.00051,11.9753]
[1778442596130,25.68,81382.34,85.1,0.44189,0.00051,11.97108]
[1778442596446,25.68,81382.34,85.1,0.44189,0.00051,11.97108]
[1778442597071,25.68,81382.34,85.1,0.44189,0.00051,11.97108]
[1778442597163,25.68,81382.34,85.1,0.44189,0.00051,11.97108]
[1778442597320,25.68,81382.34,85.1,0.44189,0.00051,11.97108]
[1778442602671,25.68,81382.82,85.1,0.44213,0.00051,11.97225]
[1778442602772,25.68,81382.82,85.1,0.44214,0.00051,11.97227]
[1778442603220,25.68,81382.82,85.1,0.44214,0.00051,11.97227]
[1778442603262,25.68,81382.96,85.1,0.44221,0.00051,11.97261]
[1778442604978,25.68,81382.96,85.1,0.44221,0.00051,11.97261]
[1778442605078,25.68,81389.43,85.1,0.44549,0.00051,11.98762]
[1778442607208,25.69,81392.49,85.1,0.44705,0.00051,11.99446]
[1778442611237,25.7,81385.83,85.1,0.4437,0.00051,11.9795]
[1778442614741,25.7,81383.63,85.1,0.4426,0.00051,11.9744]
[1778442616972,25.71,81383.93,85.1,0.44276,0.00051,11.97515]
[1778442622205,25.72,81381.71,85.1,0.44166,0.00051,11.97]
[1778442626734,25.72,81381.57,85.1,0.4416,0.00051,11.96968]
[1778442629389,25.72,81378.72,85.1,0.44017,0.00051,11.96282]
[1778442631298,25.73,81378.0,85.1,0.43981,0.00051,11.96106]
[1778442631395,25.73,81378.0,85.1,0.43977,0.00051,11.95268]
[1778442633027,25.73,81378.0,85.1,0.43977,0.00051,11.95268]
[1778442633111,25.73,81375.72,85.1,0.43861,0.00051,11.947]
[1778442637293,25.73,81375.24,85.1,0.43838,0.00051,11.94584]
[1778442639149,25.73,81374.8,85.1,0.43817,0.00051,11.94476]
[1778442639162,25.74,81375.51,85.1,0.43853,0.00051,11.94657]
[1778442639795,25.74,81375.51,85.1,0.43853,0.00051,11.94657]
[1778442639896,25.74,81374.71,85.1,0.43813,0.00051,11.94456]
[1778442641937,25.74,81375.09,85.1,0.43832,0.00051,11.94553]
[1778442645060,25.74,81375.1,85.1,0.43834,0.00051,11.94561]
[1778442646596,25.74,81374.44,85.1,0.43801,0.00051,11.94397]
[1778442647162,25.74,81374.44,85.1,0.43801,0.00051,11.94397]
[1778442647201,25.74,81374.44,85.1,0.43801,0.00051,11.94397]
[1778442647357,25.75,81374.24,85.1,0.43791,0.00051,11.94348]
[1778442648085,25.75,81372.71,85.1,0.43714,0.0005,11.93959]
[1778442648994,25.75,81372.71,85.1,0.43714,0.0005,11.93959]
[1778442649007,25.75,81372.71,85.1,0.43714,0.0005,11.93959]
[1778442649110,25.75,81369.59,85.1,0.43557,0.0005,11.93149]
[1778442650215,25.75,81365.66,85.1,0.43359,0.0005,11.92103]
[1778442650813,25.75,81365.66,85.1,0.43359,0.0005,11.92103]
[1778442650827,25.75,81363.62,85.1,0.43256,0.0005,11.91548]
[1778442651565,25.75,81363.62,85.1,0.43256,0.0005,11.91548]
[1778442652116,25.75,81363.22,85.1,0.43236,0.0005,11.91439]
[1778442657120,25.75,81362.86,85.1,0.43219,0.0005,11.91346]
[1778442657657,25.75,81362.86,85.1,0.43219,0.0005,11.91346]
[1778442657752,25.75,81362.86,85.1,0.43219,0.0005,11.91347]
[1778442659568,25.76,81363.69,85.1,0.43262,0.0005,11.91576]
[1778442659793,25.76,81363.69,85.1,0.43262,0.0005,11.91576]
[1778442659798,25.76,81363.69,85.1,0.43262,0.0005,11.91576]
[1778442659879,25.76,81363.69,85.1,0.43262,0.0005,11.91576]
[1778442659881,25.76,81363.69,85.1,0.43262,0.0005,11.91576]
[1778442660362,25.76,81363.86,85.1,0.4327,0.0005,11.91625]
[1778442660607,25.76,81368.56,85.1,0.43507,0.0005,11.92889]
[1778442661354,25.76,81368.56,85.1,0.43507,0.0005,11.92889]
[1778442663893,25.76,81370.53,85.1,0.43607,0.0005,11.93408]
[1778442663995,25.76,81370.51,85.1,0.43606,0.0005,11.93403]
[1778442668341,25.76,81372.6,85.1,0.43712,0.0005,11.93947]
[1778442668665,25.76,81372.54,85.1,0.4371,0.0005,11.93934]
[1778442673698,25.77,81372.47,85.1,0.43707,0.0005,11.93921]
[1778442678974,25.77,81371.39,85.1,0.43654,0.0005,11.93646]
[1778442679075,25.77,81368.37,85.1,0.43501,0.0005,11.92857]
[1778442679498,25.77,81368.37,85.1,0.43501,0.0005,11.92857]
[1778442680195,25.77,81368.37,85.1,0.43501,0.0005,11.92857]
[1778442680234,25.77,81367.91,85.1,0.43479,0.0005,11.92736]
[1778442680748,25.77,81364.92,85.1,0.43328,0.0005,11.91935]
[1778442681787,25.77,81364.92,85.1,0.43328,0.0005,11.91935]
[1778442682205,25.77,81364.92,85.1,0.43328,0.0005,11.91935]
[1778442681887,25.77,81362.9,85.1,0.43227,0.0005,11.91386]
[1778442683918,25.78,81362.32,85.1,0.43198,0.0005,11.91229]
[1778442684020,25.78,81362.09,85.1,0.43187,0.0005,11.91168]
[1778442686854,25.78,81362.34,85.1,0.432,0.0005,11.91239]
[1778442686876,25.78,81362.34,85.1,0.432,0.0005,11.91239]
[1778442687053,25.78,81362.17,85.1,0.43192,0.0005,11.91196]
[1778442687900,25.78,81353.82,85.1,0.42773,0.0005,11.88826]
[1778442693497,25.79,81352.16,85.1,0.42687,0.0005,11.8751]
[1778442694176,25.79,81352.16,85.1,0.42687,0.0005,11.8751]
[1778442700396,25.8,81352.04,85.1,0.42685,0.0005,11.87496]
[1778442700413,25.8,81352.04,85.1,0.42685,0.0005,11.87496]
[1778442702045,25.81,81349.54,85.1,0.4256,0.0005,11.86756]
[1778442702111,25.81,81343.99,85.1,0.42282,0.0005,11.85068]
[1778442702500,25.81,81343.99,85.1,0.42282,0.0005,11.85068]
[1778442702911,25.81,81341.0,85.1,0.42133,0.0005,11.84136]
[1778442703463,25.81,81341.0,85.1,0.42133,0.0005,11.84136]
[1778442703469,25.81,81341.0,85.1,0.42133,0.0005,11.84136]
[1778442705404,25.81,81339.0,85.1,0.42034,0.0005,11.8351]
[1778442709522,25.82,81339.17,85.1,0.42045,0.0005,11.83581]
[1778442710454,25.82,81339.55,85.1,0.42065,0.0005,11.83706]
[1778442716406,25.83,81339.02,85.1,0.42041,0.0005,11.83553]
[1778442719938,25.84,81339.02,85.1,0.42044,0.0005,11.83569]
[1778442719968,25.84,81339.02,85.1,0.42044,0.0005,11.83569]
[1778442721030,25.85,81344.55,85.1,0.42322,0.0005,11.85312]
[1778442721479,25.85,81344.55,85.1,0.42322,0.0005,11.85312]
[1778442726307,25.85,81345.7,85.1,0.42382,0.0005,11.85678]
[1778442727790,25.86,81345.94,85.1,0.42394,0.0005,11.85754]
[1778442732619,25.86,81345.1,85.1,0.42355,0.0005,11.8551]
[1778442732676,25.86,81345.1,85.1,0.42355,0.0005,11.8551]
[1778442732772,25.86,81345.1,85.1,0.42355,0.0005,11.8551]
[1778442733138,25.86,81345.1,85.1,0.42355,0.0005,11.8551]
[1778442733259,25.86,81345.1,85.1,0.42355,0.0005,11.8551]
[1778442733273,25.87,81340.54,85.1,0.42127,0.0005,11.84096]
[1778442734164,25.87,81340.54,85.1,0.42127,0.0005,11.84096]
[1778442734266,25.87,81336.25,85.1,0.41913,0.0005,11.8273]
[1778442734441,25.87,81336.25,85.1,0.41913,0.0005,11.8273]
[1778442734823,25.87,81336.25,85.1,0.41913,0.0005,11.8273]
[1778442735777,25.87,81335.29,85.1,0.41866,0.0005,11.82425]
[1778442736135,25.87,81334.54,85.1,0.4183,0.0005,11.82186]
[1778442737846,25.87,81335.04,85.1,0.41855,0.0005,11.82352]
[1778442738004,25.87,81335.04,85.1,0.41855,0.0005,11.82352]
[1778442738149,25.87,81335.01,85.1,0.41854,0.0005,11.82345]
[1778442739525,25.88,81333.71,85.1,0.4179,0.0005,11.81924]
[1778442740164,25.88,81330.09,85.1,0.4161,0.0005,11.8073]
[1778442740388,25.88,81330.09,85.1,0.4161,0.0005,11.8073]
[1778442740434,25.88,81330.09,85.1,0.4161,0.0005,11.8073]
[1778442740625,25.88,81330.09,85.1,0.4161,0.0005,11.8073]
[1778442741298,25.88,81328.28,85.1,0.4152,0.0005,11.80126]
[1778442741924,25.88,81328.28,85.1,0.4152,0.0005,11.80126]
[1778442742177,25.88,81329.35,85.1,0.41574,0.0005,11.80488]
[1778442746850,25.88,81328.3,85.1,0.41522,0.0005,11.8014]
[1778442747213,25.88,81327.2,85.1,0.41468,0.0005,11.79771]
[1778442749272,25.88,81328.16,85.1,0.41516,0.0005,11.80095]
[1778442750234,25.88,81327.51,85.1,0.41484,0.0005,11.79877]
[1778442750410,25.88,81327.51,85.1,0.41484,0.0005,11.79877]
[1778442756277,25.89,81327.59,85.1,0.41483,0.0005,11.79065]
[1778442761132,25.89,81325.3,85.1,0.4137,0.0005,11.7829]
[1778442767185,25.9,81325.22,85.1,0.41369,0.0005,11.78279]
[1778442771866,25.9,81327.86,85.1,0.41502,0.0005,11.79191]
[1778442776872,25.91,81328.44,85.1,0.41532,0.0005,11.79391]
[1778442777608,25.91,81328.5,85.1,0.41535,0.0005,11.79412]
[1778442780846,25.91,81328.35,85.1,0.41527,0.0005,11.79362]
[1778442781683,25.91,81328.24,85.1,0.41523,0.0005,11.7933]
[1778442783466,25.91,81331.8,85.1,0.417,0.0005,11.8052]
[1778442785132,25.91,81335.51,85.1,0.41886,0.0005,11.81735]
[1778442789508,25.91,81330.62,85.1,0.41642,0.0005,11.80134]
[1778442795550,25.92,81329.49,85.1,0.41588,0.0005,11.79766]
[1778442800899,25.92,81331.86,85.1,0.41706,0.0005,11.80558]
[1778442803606,25.92,81328.75,85.1,0.41552,0.0005,11.79529]
[1778442806087,25.92,81328.55,85.1,0.41543,0.0005,11.79463]
[1778442815971,25.93,81327.48,85.1,0.41491,0.0005,11.79111]
[1778442826076,25.93,81325.03,85.1,0.41365,0.0005,11.77442]
[1778442826099,25.93,81325.03,85.1,0.41365,0.0005,11.77442]
[1778442836068,25.94,81323.29,85.1,0.41281,0.0005,11.76862]
[1778442836126,25.94,81323.29,85.1,0.41281,0.0005,11.76862]
[1778442837447,25.95,81322.96,85.1,0.41267,0.0005,11.76761]
[1778442839858,25.95,81327.05,85.1,0.4147,0.0005,11.78162]
[1778442847771,25.95,81327.54,85.1,0.41495,0.0005,11.7833]
[1778442847855,25.95,81327.54,85.1,0.41495,0.0005,11.7833]
[1778442852973,25.95,81325.19,85.1,0.41379,0.0005,11.77535]
[1778442854379,25.95,81325.19,85.1,0.41379,0.0005,11.77535]
[1778442856022,25.95,81324.51,85.1,0.41346,0.0005,11.77307]
[1778442857178,25.95,81325.12,85.1,0.41377,0.0005,11.77519]
[1778442857999,25.96,81326.2,85.1,0.41431,0.0005,11.77891]
[1778442865057,25.96,81326.2,85.1,0.41433,0.0005,11.77906]
[1778442871099,25.97,81323.67,85.1,0.41303,0.0005,11.76204]
[1778442876292,25.97,81321.82,85.1,0.41213,0.0005,11.75575]
[1778442881948,25.98,81323.76,85.1,0.41312,0.0005,11.76261]
[1778442886207,25.99,81327.73,85.1,0.41511,0.0005,11.77622]
[1778442891216,25.99,81328.06,85.1,0.41528,0.0005,11.77739]
[1778442892249,25.99,81333.12,85.1,0.4178,0.0005,11.79418]
[1778442894263,25.99,81337.22,85.1,0.41984,0.0005,11.80741]
[1778442897321,25.99,81337.33,85.1,0.4199,0.0005,11.80777]
[1778442903327,25.99,81336.1,85.1,0.41929,0.0005,11.80383]
[1778442908342,25.99,81335.92,85.1,0.4192,0.0005,11.80325]
[1778442908367,25.99,81338.59,85.1,0.42053,0.0005,11.81176]
[1778442910382,25.99,81342.42,85.1,0.42244,0.0005,11.82374]
[1778442912395,25.99,81345.57,85.1,0.424,0.0005,11.83338]
[1778442912751,25.99,81345.57,85.1,0.424,0.0005,11.83338]
[1778442913402,25.99,81347.9,85.1,0.42517,0.0005,11.84039]
[1778442913983,25.99,81347.9,85.1,0.42517,0.0005,11.84039]
[1778442914179,25.99,81347.9,85.1,0.42517,0.0005,11.84039]
[1778442916776,25.99,81350.17,85.1,0.4263,0.0005,11.84713]
[1778442920451,25.99,81354.08,85.1,0.42825,0.0005,11.85853]
[1778442924947,25.99,81355.35,85.1,0.42889,0.0005,11.86217]
[1778442930522,25.99,81355.83,85.1,0.42913,0.0005,11.86354]
[1778442936095,25.99,81355.83,85.1,0.42908,0.0005,11.85509]
[1778442940136,25.99,81355.87,85.1,0.4291,0.0005,11.85521]
[1778442940237,25.99,81355.87,85.1,0.4291,0.0005,11.85522]
[1778442945627,25.99,81356.69,85.1,0.42952,0.0005,11.85758]
[1778442947305,25.99,81356.69,85.1,0.42952,0.0005,11.85758]
[1778442947455,25.99,81356.69,85.1,0.42952,0.0005,11.85758]
[1778442947504,25.99,81356.69,85.1,0.42952,0.0005,11.85758]
[1778442947464,26.0,81356.69,85.1,0.42952,0.0005,11.85759]
[1778442947652,26.0,81356.69,85.1,0.42952,0.0005,11.85759]
[1778442947679,26.0,81356.69,85.1,0.42952,0.0005,11.85759]
[1778442947686,26.0,81356.69,85.1,0.42952,0.0005,11.85759]
[1778442947752,26.0,81356.69,85.1,0.42952,0.0005,11.85759]
[1778442947898,26.0,81356.69,85.1,0.42952,0.0005,11.85759]
[1778442948307,26.0,81356.69,85.1,0.42952,0.0005,11.85759]
[1778442948490,26.0,81366.77,85.1,0.43457,0.0005,11.88516]
[1778442948728,26.0,81377.46,85.1,0.43994,0.0005,11.91233]
[1778442949620,26.0,81377.46,85.1,0.43994,0.0005,11.91233]
[1778442949794,26.0,81383.45,85.1,0.44295,0.0005,11.92661]
[1778442952816,26.0,81384.11,85.1,0.44329,0.0005,11.92816]
[1778442953322,26.0,81384.11,85.1,0.44329,0.0005,11.92816]
[1778442953411,26.0,81383.95,85.1,0.44321,0.0005,11.9278]
[1778442955235,26.0,81381.62,85.1,0.44204,0.0005,11.92236]
[1778442955336,26.0,81381.86,85.1,0.44216,0.0005,11.92293]
[1778442958731,26.0,81382.33,85.1,0.4424,0.0005,11.92403]
[1778442958763,26.0,81381.23,85.1,0.44184,0.0005,11.92143]
[1778442960866,26.0,81381.2,85.1,0.44183,0.0005,11.92135]
[1778442960876,26.0,81381.36,85.1,0.44191,0.0005,11.92172]
[1778442965295,26.0,81381.34,85.1,0.44189,0.0005,11.92167]
[1778442965396,26.0,81381.31,85.1,0.44188,0.0005,11.9216]
[1778442965700,26.0,81381.31,85.1,0.44188,0.0005,11.9216]
[1778442965799,26.0,81381.31,85.1,0.44188,0.0005,11.9216]
[1778442967783,26.0,81378.05,85.1,0.44025,0.0005,11.91381]
[1778442972384,26.0,81378.34,85.1,0.4404,0.0005,11.91455]
[1778442972410,26.01,81376.75,85.1,0.4396,0.0005,11.91069]
[1778442972819,26.01,81381.28,85.1,0.44188,0.0005,11.9216]
[1778442974701,26.01,81380.37,85.1,0.44143,0.0005,11.91945]
[1778442974833,26.01,81379.61,85.1,0.44104,0.0005,11.91764]
[1778442979868,26.01,81376.34,85.1,0.4394,0.0005,11.90969]
[1778442981837,26.01,81377.08,85.1,0.43977,0.0005,11.9115]
[1778442981882,26.01,81377.04,85.1,0.43975,0.0005,11.9114]
[1778442983313,26.01,81377.04,85.1,0.43975,0.0005,11.9114]
[1778442983413,26.01,81377.04,85.1,0.43975,0.0005,11.91141]
[1778442984909,26.01,81377.04,85.1,0.43975,0.0005,11.91141]
[1778442984927,26.01,81376.42,85.1,0.43944,0.0005,11.90989]
[1778442987073,26.01,81376.42,85.1,0.43944,0.0005,11.90989]
[1778442987100,26.01,81376.42,85.1,0.43944,0.0005,11.9099]
[1778442989938,26.01,81379.84,85.1,0.44116,0.0005,11.91819]
[1778442994973,26.01,81379.75,85.1,0.44107,0.0005,11.90953]
[1778442999742,26.0,81380.03,85.1,0.44121,0.0005,11.91019]
[1778443005710,26.0,81379.96,85.1,0.44117,0.0005,11.91]
[1778443009512,26.0,81377.4,85.1,0.43988,0.0005,11.9038]
[1778443010163,26.0,81377.39,85.1,0.43987,0.0005,11.90378]
[1778443012026,26.0,81377.32,85.1,0.43984,0.0005,11.90361]
[1778443013217,26.0,81377.36,85.1,0.43986,0.0005,11.9037]
[1778443019143,26.0,81377.56,85.1,0.43996,0.0005,11.90418]
[1778443024178,26.0,81377.51,85.1,0.43993,0.0005,11.90405]
[1778443026423,26.0,81376.28,85.1,0.43931,0.0005,11.90103]
[1778443031082,26.0,81376.21,85.1,0.43927,0.0005,11.90086]
[1778443034695,26.0,81376.57,85.1,0.43946,0.0005,11.90177]
[1778443040292,26.01,81378.45,85.1,0.44042,0.0005,11.90641]
[1778443042369,26.01,81378.3,85.1,0.44034,0.0005,11.90605]
[1778443043059,26.01,81378.41,85.1,0.4404,0.0005,11.90633]
[1778443044474,26.01,81378.41,85.1,0.4404,0.0005,11.90633]
[1778443049030,26.01,81378.41,85.1,0.4404,0.0005,11.90635]
[1778443049861,26.01,81378.56,85.1,0.44048,0.0005,11.90672]
[1778443052244,26.01,81378.8,85.1,0.44056,0.0005,11.89887]
[1778443056902,26.01,81377.46,85.1,0.43989,0.0005,11.89565]
[1778443056984,26.01,81377.46,85.1,0.43989,0.0005,11.89565]
[1778443057132,26.01,81377.46,85.1,0.43989,0.0005,11.89565]
[1778443057200,26.01,81377.46,85.1,0.43989,0.0005,11.89565]
[1778443057379,26.01,81377.46,85.1,0.43989,0.0005,11.89565]
[1778443057501,26.01,81377.46,85.1,0.43989,0.0005,11.89565]
[1778443057504,26.01,81377.46,85.1,0.43989,0.0005,11.89565]
[1778443057504,26.01,81377.46,85.1,0.43989,0.0005,11.89565]
[1778443057617,26.02,81395.39,85.1,0.44892,0.0005,11.93635]
[1778443057639,26.02,81395.39,85.1,0.44892,0.0005,11.93635]
[1778443057906,26.02,81395.39,85.1,0.44892,0.0005,11.93635]
[1778443058423,26.02,81399.78,85.1,0.45114,0.0005,11.94538]
[1778443059547,26.02,81399.78,85.1,0.45114,0.0005,11.94538]
[1778443060440,26.02,81399.89,85.1,0.45119,0.0005,11.94561]
[1778443062083,26.02,81400.14,85.1,0.45132,0.0005,11.94611]
[1778443062452,26.02,81400.41,85.1,0.45145,0.0005,11.94665]
[1778443067487,26.01,81401.11,85.1,0.4518,0.0005,11.94802]
[1778443073240,26.01,81401.38,85.1,0.45193,0.0005,11.94854]
[1778443073339,26.01,81401.38,85.1,0.45192,0.0005,11.94852]
[1778443078717,26.0,81400.65,85.1,0.45155,0.0005,11.94705]
[1778443084154,26.0,81400.71,85.1,0.45158,0.0005,11.94716]
[1778443084342,26.0,81400.71,85.1,0.45158,0.0005,11.94716]
[1778443084359,26.0,81400.71,85.1,0.45158,0.0005,11.94716]
[1778443084635,26.0,81404.51,85.1,0.4535,0.00051,11.95462]
[1778443084773,26.0,81404.51,85.1,0.4535,0.00051,11.95462]
[1778443085950,26.0,81406.53,85.1,0.45452,0.00051,11.95847]
[1778443091658,26.0,81408.11,85.1,0.45532,0.00051,11.96143]
[1778443096693,26.0,81409.05,85.1,0.45579,0.00051,11.96317]
[1778443098601,26.0,81409.05,85.1,0.45579,0.00051,11.96317]
[1778443098640,26.0,81409.05,85.1,0.45579,0.00051,11.96317]
[1778443098660,26.0,81409.22,85.1,0.45588,0.00051,11.96348]
[1778443098850,26.0,81409.22,85.1,0.45588,0.00051,11.96348]
[1778443098874,26.0,81414.47,85.1,0.45854,0.00051,11.97287]
[1778443099714,26.0,81417.1,85.1,0.45987,0.00051,11.97737]
[1778443101892,26.01,81418.13,85.1,0.46039,0.00051,11.97911]
[1778443102593,26.01,81417.66,85.1,0.46015,0.00051,11.97832]
[1778443107770,26.01,81419.29,85.1,0.46098,0.00051,11.98103]
[1778443110413,26.01,81419.36,85.1,0.46101,0.00051,11.98114]
[1778443110514,26.01,81419.36,85.1,0.46101,0.00051,11.98114]
[1778443115579,26.0,81419.61,85.1,0.46111,0.00051,11.97315]
[1778443115665,26.0,81419.61,85.1,0.46111,0.00051,11.97315]
[1778443115713,26.0,81419.65,85.1,0.46113,0.00051,11.97322]
[1778443115867,26.0,81419.65,85.1,0.46113,0.00051,11.97322]
[1778443116441,26.0,81419.65,85.1,0.46113,0.00051,11.97322]
[1778443117151,26.01,81420.78,85.1,0.4617,0.00051,11.97507]
[1778443117191,26.01,81423.16,85.1,0.46291,0.00051,11.97887]
[1778443120406,26.01,81423.64,85.1,0.46316,0.00051,11.97963]
[1778443120559,26.01,81423.64,85.1,0.46316,0.00051,11.97963]
[1778443125904,26.04,81424.19,85.1,0.46347,0.00051,11.98058]
[1778443131596,26.04,81424.27,85.1,0.46352,0.00051,11.98073]
[1778443131597,26.04,81424.27,85.1,0.46352,0.00051,11.98073]
[1778443136960,26.06,81422.4,85.1,0.46261,0.00051,11.97789]
[1778443136985,26.06,81422.4,85.1,0.46261,0.00051,11.97789]
[1778443137102,26.06,81422.4,85.1,0.46261,0.00051,11.97789]
[1778443137133,26.06,81422.4,85.1,0.46261,0.00051,11.97789]
[1778443137151,26.06,81422.36,85.1,0.46259,0.00051,11.97784]
[1778443137905,26.06,81422.36,85.1,0.46259,0.00051,11.97784]
[1778443137988,26.06,81417.31,85.1,0.46004,0.00051,11.96962]
[1778443141538,26.06,81414.96,85.1,0.45885,0.0005,11.96562]
[1778443146744,26.06,81416.2,85.1,0.45947,0.00051,11.96772]
[1778443147574,26.05,81415.04,85.1,0.45888,0.00051,11.96574]
[1778443149322,26.06,81412.92,85.1,0.45781,0.0005,11.96207]
[1778443149389,26.06,81412.93,85.1,0.45782,0.0005,11.9621]
[1778443151801,26.06,81412.96,85.1,0.45784,0.0005,11.96215]
[1778443151902,26.06,81412.96,85.1,0.45784,0.0005,11.96216]
[1778443157689,26.06,81412.46,85.1,0.45759,0.0005,11.96126]
[1778443166108,26.05,81411.94,85.1,0.45731,0.0005,11.9603]
[1778443172231,26.05,81412.1,85.1,0.45735,0.00051,11.95215]
[1778443175589,26.05,81412.1,85.1,0.45735,0.00051,11.95214]
[1778443178444,26.04,81412.14,85.1,0.45736,0.00051,11.9522]
[1778443179829,26.04,81412.19,85.1,0.45738,0.00051,11.95228]
[1778443181331,26.04,81412.19,85.1,0.45738,0.00051,11.95227]
[1778443187428,26.03,81414.0,85.1,0.45829,0.00051,11.95543]
[1778443187601,26.03,81414.0,85.1,0.45829,0.00051,11.95543]
[1778443187654,26.03,81411.6,85.1,0.45707,0.00051,11.95118]
[1778443188774,26.03,81414.05,85.1,0.45831,0.00051,11.95551]
[1778443189567,26.03,81414.05,85.1,0.45831,0.00051,11.95551]
[1778443189660,26.04,81415.39,85.1,0.45899,0.00051,11.95784]
[1778443192064,26.04,81416.82,85.1,0.45973,0.00051,11.9603]
[1778443192371,26.04,81417.05,85.1,0.45985,0.00051,11.96071]
[1778443197406,26.06,81417.34,85.1,0.46002,0.00051,11.96126]
[1778443200310,26.06,81415.97,85.1,0.45933,0.00051,11.95898]
[1778443200316,26.06,81415.97,85.1,0.45933,0.00051,11.95898]
[1778443200512,26.07,81421.37,85.1,0.46207,0.00051,11.9679]
[1778443201467,26.07,81421.37,85.1,0.46207,0.00051,11.9679]
[1778443205736,26.08,81419.8,85.1,0.46129,0.00051,11.96543]
[1778443206469,26.09,81414.78,85.1,0.45877,0.0005,11.95705]
[1778443207438,26.09,81414.78,85.1,0.45877,0.0005,11.95705]
[1778443207476,26.09,81413.05,85.1,0.4579,0.0005,11.95407]
[1778443208920,26.09,81414.42,85.1,0.4586,0.0005,11.95647]
[1778443209490,26.09,81414.55,85.1,0.45866,0.0005,11.95669]
[1778443210064,26.09,81414.55,85.1,0.45866,0.0005,11.95669]
[1778443210497,26.1,81419.48,85.1,0.46116,0.0005,11.96498]
[1778443212511,26.1,81423.03,85.1,0.46296,0.0005,11.97068]
[1778443217547,26.12,81423.12,85.1,0.46303,0.0005,11.97089]
[1778443220706,26.12,81422.81,85.1,0.46288,0.0005,11.97043]
[1778443220753,26.12,81422.81,85.1,0.46288,0.0005,11.97043]
[1778443220760,26.12,81422.81,85.1,0.46288,0.0005,11.97043]
[1778443220777,26.12,81422.81,85.1,0.46288,0.0005,11.97043]
[1778443220867,26.13,81422.9,85.1,0.46293,0.0005,11.97058]
[1778443220872,26.13,81422.9,85.1,0.46293,0.0005,11.97058]
[1778443221017,26.13,81422.9,85.1,0.46293,0.0005,11.97058]
[1778443221111,26.13,81422.9,85.1,0.46293,0.0005,11.97058]
[1778443221701,26.13,81431.86,85.1,0.46746,0.0005,11.98382]
[1778443222582,26.13,81438.21,85.1,0.47067,0.00051,11.99226]
[1778443222806,26.13,81438.21,85.1,0.47067,0.00051,11.99226]
[1778443223432,26.13,81438.21,85.1,0.47067,0.00051,11.99226]
[1778443225207,26.14,81437.1,85.1,0.47012,0.0005,11.99086]
[1778443226025,26.14,81437.04,85.1,0.47009,0.0005,11.99079]
[1778443228449,26.14,81437.36,85.1,0.47026,0.0005,11.99122]
[1778443231522,26.15,81437.48,85.1,0.47033,0.0005,11.9914]
[1778443232341,26.16,81437.48,85.1,0.47031,0.0005,11.98302]
[1778443232367,26.16,81437.48,85.1,0.47031,0.0005,11.98302]
[1778443232563,26.16,81437.48,85.1,0.47031,0.0005,11.98302]
[1778443233767,26.16,81438.01,85.1,0.47058,0.0005,11.9837]
[1778443233884,26.16,81438.21,85.1,0.47069,0.0005,11.98397]
[1778443234667,26.16,81439.93,85.1,0.47156,0.0005,11.98612]
[1778443236927,26.17,81440.08,85.1,0.47164,0.0005,11.98632]
[1778443238394,26.17,81440.08,85.1,0.47164,0.0005,11.98632]
[1778443239128,26.17,81438.98,85.1,0.47109,0.0005,11.98497]
[1778443239702,26.18,81436.52,85.1,0.46985,0.0005,11.98185]
[1778443241923,26.18,81435.32,85.1,0.46926,0.0005,11.9803]
[1778443247758,26.21,81434.71,85.1,0.46898,0.0005,11.97956]
[1778443248585,26.21,81434.71,85.1,0.46898,0.0005,11.97956]
[1778443251039,26.21,81434.74,85.1,0.469,0.0005,11.97961]
[1778443253511,26.22,81434.74,85.1,0.46901,0.0005,11.97964]
[1778443253531,26.22,81434.74,85.1,0.46901,0.0005,11.97964]
[1778443253800,26.23,81432.13,85.1,0.46771,0.0005,11.97613]
[1778443254807,26.23,81427.5,85.1,0.46538,0.0005,11.96956]
[1778443257828,26.23,81424.57,85.1,0.46391,0.0005,11.9652]
[1778443260926,26.23,81422.9,85.1,0.46307,0.0005,11.96265]
[1778443264901,26.23,81422.65,85.1,0.46295,0.0005,11.96227]
[1778443264986,26.23,81422.65,85.1,0.46295,0.0005,11.96227]
[1778443266000,26.23,81419.79,85.1,0.46151,0.0005,11.95775]
[1778443271926,26.25,81417.85,85.1,0.46057,0.0005,11.95468]
[1778443277672,26.27,81417.82,85.1,0.46058,0.0005,11.95472]
[1778443285025,26.29,81420.21,85.1,0.46181,0.0005,11.95867]
[1778443286168,26.3,81420.31,85.1,0.46188,0.0005,11.9589]
[1778443286793,26.31,81423.12,85.1,0.4633,0.0005,11.96331]
[1778443287033,26.31,81426.93,85.1,0.46521,0.0005,11.96903]
[1778443292068,26.35,81429.26,85.1,0.46641,0.0005,11.96416]
[1778443294108,26.35,81429.04,85.1,0.46631,0.0005,11.96386]
[1778443294142,26.36,81431.15,85.1,0.46737,0.0005,11.96683]
[1778443295131,26.36,81431.15,85.1,0.46737,0.0005,11.96683]
[1778443295450,26.36,81433.88,85.1,0.46874,0.0005,11.97055]
[1778443296419,26.36,81433.88,85.1,0.46874,0.0005,11.97055]
[1778443296629,26.36,81433.88,85.1,0.46874,0.0005,11.97055]
[1778443297541,26.36,81434.17,85.1,0.46889,0.0005,11.97094]
[1778443297575,26.36,81437.7,85.1,0.47066,0.0005,11.9755]
[1778443298454,26.36,81437.7,85.1,0.47066,0.0005,11.9755]
[1778443298604,26.36,81437.7,85.1,0.47066,0.0005,11.9755]
[1778443298705,26.37,81440.23,85.1,0.47193,0.0005,11.97863]
[1778443299405,26.37,81434.99,85.1,0.46931,0.0005,11.97203]
[1778443299968,26.37,81434.99,85.1,0.46931,0.0005,11.97203]
[1778443300124,26.37,81430.73,85.1,0.46717,0.0005,11.96628]
[1778443301864,26.37,81430.73,85.1,0.46717,0.0005,11.96628]
[1778443302668,26.37,81430.19,85.1,0.46691,0.0005,11.96555]
[1778443304604,26.38,81430.27,85.1,0.46696,0.0005,11.96568]
[1778443305500,26.38,81430.62,85.1,0.46713,0.0005,11.96617]
[1778443306275,26.38,81430.65,85.1,0.46715,0.0005,11.96623]
[1778443307074,26.39,81430.82,85.1,0.46724,0.0005,11.96647]
[1778443307176,26.39,81430.91,85.1,0.46729,0.0005,11.9666]
[1778443310032,26.39,81430.63,85.1,0.46716,0.0005,11.96624]
[1778443311793,26.4,81430.66,85.1,0.46718,0.0005,11.96629]
[1778443316841,26.42,81431.11,85.1,0.46743,0.0005,11.96698]
[1778443318288,26.42,81431.11,85.1,0.46743,0.0005,11.96698]
[1778443320933,26.43,81431.18,85.1,0.46748,0.0005,11.96711]
[1778443321975,26.43,81431.18,85.1,0.46748,0.0005,11.96711]
[1778443325010,26.44,81431.18,85.1,0.4675,0.0005,11.96716]
[1778443325889,26.44,81431.18,85.1,0.4675,0.0005,11.96716]
[1778443325890,26.44,81431.18,85.1,0.4675,0.0005,11.96716]
[1778443325901,26.44,81430.86,85.1,0.46734,0.0005,11.96673]
[1778443326306,26.44,81424.06,85.1,0.46395,0.0005,11.95691]
[1778443332348,26.44,81421.17,85.1,0.4625,0.0005,11.95248]
[1778443333154,26.44,81421.17,85.1,0.4625,0.0005,11.95248]
[1778443334439,26.45,81428.66,85.1,0.46625,0.0005,11.96365]
[1778443336740,26.45,81433.4,85.1,0.46862,0.0005,11.97019]
[1778443340724,26.45,81434.85,85.1,0.46935,0.0005,11.9721]
[1778443340824,26.45,81434.77,85.1,0.46931,0.0005,11.972]
[1778443342930,26.45,81434.84,85.1,0.46934,0.0005,11.97209]
[1778443343894,26.45,81426.73,85.1,0.4653,0.0005,11.96091]
[1778443346446,26.45,81423.24,85.1,0.46355,0.0005,11.95572]
[1778443349531,26.45,81423.84,85.1,0.46385,0.0005,11.95662]
[1778443357579,26.45,81422.03,85.1,0.46292,0.0005,11.94545]
[1778443357736,26.45,81422.03,85.1,0.46292,0.0005,11.94545]
[1778443357740,26.45,81422.03,85.1,0.46292,0.0005,11.94545]
[1778443357788,26.45,81422.03,85.1,0.46292,0.0005,11.94545]
[1778443357817,26.45,81422.03,85.1,0.46292,0.0005,11.94545]
[1778443358292,26.45,81422.03,85.1,0.46292,0.0005,11.94545]
[1778443358882,26.45,81413.37,85.1,0.4586,0.0005,11.93137]
[1778443359129,26.45,81413.37,85.1,0.4586,0.0005,11.93137]
[1778443359894,26.45,81413.37,85.1,0.4586,0.0005,11.93137]
[1778443359910,26.45,81412.18,85.1,0.458,0.0005,11.92932]
[1778443360793,26.45,81412.18,85.1,0.458,0.0005,11.92932]
[1778443362312,26.45,81410.92,85.1,0.45737,0.0005,11.92713]
[1778443362558,26.45,81411.04,85.1,0.45743,0.0005,11.92734]
[1778443363069,26.45,81411.04,85.1,0.45743,0.0005,11.92734]
[1778443363438,26.45,81411.04,85.1,0.45743,0.0005,11.92734]
[1778443363893,26.45,81411.74,85.1,0.45778,0.0005,11.92856]
[1778443366045,26.45,81412.12,85.1,0.45797,0.0005,11.92922]
[1778443369981,26.45,81412.12,85.1,0.45797,0.0005,11.92922]
[1778443370114,26.45,81412.12,85.1,0.45797,0.0005,11.92922]
[1778443370923,26.45,81412.12,85.1,0.45797,0.0005,11.92922]
[1778443381038,26.45,81412.25,85.1,0.45803,0.0005,11.92943]
[1778443382540,26.45,81412.38,85.1,0.4581,0.0005,11.92966]
[1778443382703,26.45,81412.24,85.1,0.45803,0.0005,11.92941]
[1778443387827,26.45,81412.53,85.1,0.45817,0.0005,11.9299]
[1778443387865,26.45,81412.53,85.1,0.45817,0.0005,11.9299]
[1778443387899,26.45,81413.4,85.1,0.4586,0.0005,11.93139]
[1778443388741,26.45,81424.01,85.1,0.4639,0.0005,11.94845]
[1778443390870,26.45,81423.0,85.1,0.4634,0.0005,11.94693]
[1778443396797,26.47,81423.39,85.1,0.46362,0.0005,11.9476]
[1778443401832,26.48,81422.99,85.1,0.46345,0.0005,11.94706]
[1778443403779,26.49,81423.99,85.1,0.46395,0.0005,11.94858]
[1778443403789,26.49,81423.99,85.1,0.46395,0.0005,11.94858]
[1778443403879,26.49,81423.99,85.1,0.46395,0.0005,11.94859]
[1778443404436,26.49,81423.99,85.1,0.46395,0.0005,11.94859]
[1778443404895,26.49,81423.99,85.1,0.46395,0.0005,11.94859]
[1778443404896,26.49,81423.99,85.1,0.46395,0.0005,11.94859]
[1778443404902,26.49,81424.58,85.1,0.46425,0.0005,11.94949]
[1778443405487,26.49,81424.58,85.1,0.46425,0.0005,11.94949]
[1778443405528,26.49,81424.58,85.1,0.46425,0.0005,11.94949]
[1778443405861,26.53,81424.68,85.1,0.46436,0.0005,11.94978]
[1778443406292,26.53,81424.68,85.1,0.46436,0.0005,11.94978]
[1778443406868,26.53,81428.49,85.1,0.46626,0.0005,11.95531]
[1778443407273,26.53,81428.49,85.1,0.46626,0.0005,11.95531]
[1778443407875,26.53,81428.74,85.1,0.46638,0.0005,11.95567]
[1778443408019,26.53,81428.74,85.1,0.46638,0.0005,11.95567]
[1778443408082,26.53,81428.74,85.1,0.46638,0.0005,11.95567]
[1778443408882,26.53,81432.34,85.1,0.46817,0.0005,11.96063]
[1778443410900,26.53,81435.52,85.1,0.46976,0.0005,11.96482]
[1778443411049,26.53,81435.52,85.1,0.46976,0.0005,11.96482]
[1778443411307,26.53,81435.52,85.1,0.46976,0.0005,11.96482]
[1778443411318,26.53,81435.52,85.1,0.46976,0.0005,11.96482]
[1778443411906,26.54,81435.99,85.1,0.46998,0.0005,11.95702]
[1778443413491,26.54,81437.06,85.1,0.47051,0.0005,11.95839]
[1778443415877,26.54,81437.09,85.1,0.47053,0.0005,11.95844]
[1778443420970,26.56,81435.26,85.1,0.46964,0.0005,11.95615]
[1778443421002,26.56,81435.26,85.1,0.46964,0.0005,11.95615]
[1778443421977,26.56,81435.57,85.1,0.46979,0.0005,11.95655]
[1778443422869,26.56,81435.57,85.1,0.46979,0.0005,11.95655]
[1778443422958,26.56,81435.57,85.1,0.46979,0.0005,11.95655]
[1778443423994,26.56,81428.98,85.1,0.46652,0.0005,11.94771]
[1778443425007,26.56,81426.26,85.1,0.46516,0.0005,11.94383]
[1778443430037,26.57,81425.79,85.1,0.46495,0.0005,11.94319]
[1778443434671,26.58,81427.3,85.1,0.46571,0.0005,11.9454]
[1778443434770,26.59,81427.49,85.1,0.46581,0.0005,11.94569]
[1778443441059,26.59,81427.47,85.1,0.46581,0.0005,11.94568]
[1778443443297,26.6,81427.86,85.1,0.46602,0.0005,11.94628]
[1778443443397,26.61,81427.85,85.1,0.46602,0.0005,11.94628]
[1778443446148,26.61,81427.82,85.1,0.46601,0.0005,11.94624]
[1778443447156,26.61,81423.78,85.1,0.46401,0.0005,11.94038]
[1778443451351,26.61,81421.69,85.1,0.46297,0.0005,11.93721]
[1778443451391,26.61,81421.69,85.1,0.46297,0.0005,11.93721]
[1778443451609,26.63,81418.78,85.1,0.46155,0.0005,11.93273]
[1778443455212,26.62,81415.96,85.1,0.46014,0.0005,11.92816]
[1778443456424,26.62,81415.96,85.1,0.46014,0.0005,11.92816]
[1778443456482,26.62,81416.41,85.1,0.46036,0.0005,11.92888]
[1778443462261,26.61,81413.8,85.1,0.45905,0.0005,11.92453]
[1778443467291,26.61,81413.92,85.1,0.45911,0.0005,11.92471]
[1778443470410,26.61,81411.86,85.1,0.45808,0.0005,11.9212]
[1778443470415,26.61,81411.86,85.1,0.45808,0.0005,11.9212]
[1778443470416,26.61,81411.86,85.1,0.45808,0.0005,11.9212]
[1778443471641,26.6,81411.51,85.1,0.4579,0.0005,11.92059]
[1778443471642,26.6,81411.51,85.1,0.4579,0.0005,11.92059]
[1778443472452,26.6,81410.98,85.1,0.4576,0.0005,11.91124]
[1778443474557,26.6,81411.24,85.1,0.45773,0.0005,11.91168]
[1778443476758,26.6,81410.98,85.1,0.4576,0.0005,11.91122]
[1778443478998,26.6,81410.41,85.1,0.45732,0.0005,11.91023]
[1778443485792,26.6,81410.03,85.1,0.45712,0.0005,11.90955]
[1778443486429,26.6,81407.29,85.1,0.45576,0.0005,11.90468]
[1778443490740,26.6,81407.31,85.1,0.45577,0.0005,11.9047]
[1778443500431,26.59,81407.84,85.1,0.45603,0.0005,11.90564]
[1778443500742,26.59,81407.84,85.1,0.45603,0.0005,11.90564]
[1778443508583,26.59,81407.84,85.1,0.45602,0.0005,11.9056]
[1778443510339,26.59,81407.8,85.1,0.456,0.0005,11.90553]
[1778443511324,26.59,81407.8,85.1,0.456,0.0005,11.90553]
[1778443511859,26.59,81407.8,85.1,0.456,0.0005,11.90553]
[1778443515583,26.59,81407.46,85.1,0.45583,0.0005,11.90493]
[1778443520667,26.59,81407.51,85.1,0.45586,0.0005,11.90503]
[1778443522778,26.59,81407.51,85.1,0.45586,0.0005,11.90503]
[1778443524391,26.59,81407.51,85.1,0.45586,0.0005,11.90503]
[1778443525384,26.59,81407.51,85.1,0.45586,0.0005,11.90503]
[1778443525843,26.59,81409.84,85.1,0.45702,0.0005,11.90918]
[1778443527108,26.59,81409.84,85.1,0.45702,0.0005,11.90918]
[1778443527716,26.59,81411.69,85.1,0.45794,0.0005,11.91239]
[1778443531891,26.59,81411.72,85.1,0.45795,0.0005,11.91244]
[1778443531967,26.59,81411.72,85.1,0.45792,0.0005,11.904]
[1778443533034,26.59,81411.72,85.1,0.45792,0.0005,11.904]
[1778443537628,26.59,81411.59,85.1,0.45785,0.0005,11.90378]
[1778443538902,26.59,81411.41,85.1,0.45776,0.0005,11.90347]
[1778443544835,26.59,81413.0,85.1,0.45855,0.0005,11.90619]
[1778443545795,26.59,81413.0,85.1,0.45855,0.0005,11.90619]
[1778443547806,26.59,81413.0,85.1,0.45855,0.0005,11.90619]
[1778443548392,26.59,81413.0,85.1,0.45855,0.0005,11.9062]
[1778443548863,26.59,81416.07,85.1,0.46008,0.0005,11.91133]
[1778443550886,26.59,81416.37,85.1,0.46023,0.0005,11.91182]
[1778443551442,26.59,81417.77,85.1,0.46093,0.0005,11.91409]
[1778443551884,26.59,81420.08,85.1,0.46208,0.0005,11.91778]
[1778443554701,26.6,81418.2,85.1,0.46115,0.0005,11.91482]
[1778443560465,26.61,81419.85,85.1,0.46199,0.0005,11.9175]
[1778443563843,26.62,81419.85,85.1,0.462,0.0005,11.91752]
[1778443565671,26.63,81422.17,85.1,0.46317,0.0005,11.92116]
[1778443568322,26.63,81420.87,85.1,0.46253,0.0005,11.91918]
[1778443569904,26.63,81420.65,85.1,0.46242,0.0005,11.91883]
[1778443569982,26.63,81420.65,85.1,0.46242,0.0005,11.91883]
[1778443570017,26.63,81418.59,85.1,0.4614,0.0005,11.9156]
[1778443571021,26.63,81412.23,85.1,0.45824,0.0005,11.9051]
[1778443575847,26.63,81414.36,85.1,0.4593,0.0005,11.90869]
[1778443576055,26.63,81412.21,85.1,0.45823,0.0005,11.90506]
[1778443581091,26.63,81410.81,85.1,0.45753,0.0005,11.90264]
[1778443586127,26.63,81410.86,85.1,0.45755,0.0005,11.90271]
[1778443587315,26.62,81410.91,85.1,0.45757,0.0005,11.90279]
[1778443588141,26.63,81410.97,85.1,0.4576,0.0005,11.9029]
[1778443593180,26.63,81410.63,85.1,0.4574,0.0005,11.89387]
[1778443594270,26.63,81410.63,85.1,0.4574,0.0005,11.89387]
[1778443594371,26.63,81410.63,85.1,0.45741,0.0005,11.89388]
[1778443596927,26.63,81410.63,85.1,0.45741,0.0005,11.89388]
[1778443597321,26.63,81410.63,85.1,0.4574,0.0005,11.89387]
[1778443603780,26.62,81408.02,85.1,0.4561,0.0005,11.88926]
[1778443609890,26.62,81408.25,85.1,0.45621,0.0005,11.88965]
[1778443616065,26.62,81407.95,85.1,0.45606,0.0005,11.88909]
[1778443616073,26.62,81408.17,85.1,0.45616,0.0005,11.88948]
[1778443618541,26.62,81408.25,85.1,0.45621,0.0005,11.88963]
[1778443618642,26.62,81408.28,85.1,0.45622,0.0005,11.88969]
[1778443619242,26.62,81408.28,85.1,0.45622,0.0005,11.88969]
[1778443619366,26.62,81408.27,85.1,0.45622,0.0005,11.88968]
[1778443620742,26.62,81408.27,85.1,0.45622,0.0005,11.88968]
[1778443620843,26.62,81408.23,85.1,0.4562,0.0005,11.88962]
[1778443623252,26.62,81409.13,85.1,0.45665,0.0005,11.89121]
[1778443623932,26.62,81409.13,85.1,0.45665,0.0005,11.89121]
[1778443623948,26.62,81413.02,85.1,0.45858,0.0005,11.89795]
[1778443625758,26.62,81413.47,85.1,0.45881,0.0005,11.89871]
[1778443627734,26.62,81414.48,85.1,0.45931,0.0005,11.9004]
[1778443628083,26.62,81415.82,85.1,0.45997,0.0005,11.90261]
[1778443628883,26.62,81415.82,85.1,0.45997,0.0005,11.90261]
[1778443634471,26.62,81414.8,85.1,0.45947,0.0005,11.90095]
[1778443635432,26.62,81414.8,85.1,0.45947,0.0005,11.90095]
[1778443641520,26.63,81414.17,85.1,0.45918,0.0005,11.89995]
[1778443645764,26.64,81414.14,85.1,0.45917,0.0005,11.89993]
[1778443645859,26.64,81414.28,85.1,0.45924,0.0005,11.90018]
[1778443650583,26.64,81417.01,85.1,0.4606,0.0005,11.90468]
[1778443653277,26.64,81417.0,85.1,0.46057,0.0005,11.89623]
[1778443653301,26.64,81417.0,85.1,0.46057,0.0005,11.89623]
[1778443653397,26.64,81417.0,85.1,0.46057,0.0005,11.89623]
[1778443653604,26.64,81421.76,85.1,0.46294,0.0005,11.90374]
[1778443654601,26.64,81421.76,85.1,0.46294,0.0005,11.90374]
[1778443654611,26.64,81426.67,85.1,0.46538,0.0005,11.91104]
[1778443655358,26.64,81426.67,85.1,0.46538,0.0005,11.91104]
[1778443662140,26.65,81425.65,85.1,0.46488,0.0005,11.90958]
[1778443667706,26.67,81425.62,85.1,0.46489,0.0005,11.9096]
[1778443669493,26.67,81425.46,85.1,0.46481,0.0005,11.90937]
[1778443671565,26.67,81423.84,85.1,0.46401,0.0005,11.907]
[1778443676769,26.68,81424.18,85.1,0.4642,0.0005,11.90755]
[1778443681869,26.69,81425.52,85.1,0.46488,0.0005,11.90955]
[1778443687846,26.7,81427.42,85.1,0.46584,0.0005,11.91234]
[1778443688282,26.7,81427.42,85.1,0.46584,0.0005,11.91234]
[1778443691881,26.71,81425.03,85.1,0.46466,0.0005,11.9089]
[1778443696914,26.72,81425.87,85.1,0.46509,0.0005,11.91016]
[1778443702436,26.72,81426.19,85.1,0.46525,0.0005,11.91063]
[1778443702817,26.72,81426.19,85.1,0.46525,0.0005,11.91063]
[1778443702951,26.72,81426.58,85.1,0.46545,0.0005,11.9112]
[1778443703976,26.72,81426.58,85.1,0.46545,0.0005,11.9112]
[1778443707597,26.73,81426.63,85.1,0.46548,0.0005,11.91129]
[1778443712472,26.73,81428.24,85.1,0.46626,0.0005,11.90517]
[1778443714287,26.74,81427.86,85.1,0.46608,0.0005,11.90465]
[1778443721951,26.75,81425.65,85.1,0.465,0.0005,11.90153]
[1778443722465,26.75,81425.89,85.1,0.46512,0.0005,11.90188]
[1778443723908,26.75,81425.81,85.1,0.46509,0.0005,11.90178]
[1778443724098,26.76,81426.14,85.1,0.46525,0.0005,11.90226]
[1778443729133,26.77,81425.99,85.1,0.46519,0.0005,11.90209]
[1778443732521,26.77,81425.99,85.1,0.46519,0.0005,11.90209]
[1778443732544,26.77,81425.99,85.1,0.46519,0.0005,11.90209]
[1778443732825,26.77,81425.99,85.1,0.46519,0.0005,11.90209]
[1778443732867,26.77,81425.99,85.1,0.46519,0.0005,11.90209]
[1778443733168,26.78,81429.74,85.1,0.46707,0.0005,11.9074]
[1778443734082,26.78,81429.74,85.1,0.46707,0.0005,11.9074]
[1778443734175,26.78,81432.86,85.1,0.46862,0.0005,11.9116]
[1778443734958,26.78,81432.86,85.1,0.46862,0.0005,11.9116]
[1778443735333,26.78,81431.84,85.1,0.46811,0.0005,11.91026]
[1778443735730,26.78,81431.84,85.1,0.46811,0.0005,11.91026]
[1778443736189,26.79,81433.3,85.1,0.46884,0.0005,11.9122]
[1778443738697,26.78,81434.55,85.1,0.46946,0.0005,11.91381]
[1778443739210,26.78,81435.2,85.1,0.46978,0.0005,11.91465]
[1778443739411,26.78,81435.2,85.1,0.46978,0.0005,11.91465]
[1778443740132,26.78,81435.2,85.1,0.46978,0.0005,11.91465]
[1778443740833,26.79,81435.2,85.1,0.46978,0.0005,11.91465]
[1778443741528,26.79,81436.18,85.1,0.47027,0.0005,11.91589]
[1778443743464,26.79,81437.69,85.1,0.47102,0.0005,11.91777]
[1778443744370,26.79,81438.44,85.1,0.4714,0.0005,11.91869]
[1778443744387,26.79,81438.44,85.1,0.4714,0.0005,11.91869]
[1778443745252,26.79,81440.78,85.1,0.47256,0.0005,11.92148]
[1778443745860,26.79,81440.78,85.1,0.47256,0.0005,11.92148]
[1778443746096,26.79,81440.78,85.1,0.47256,0.0005,11.92148]
[1778443746259,26.79,81440.83,85.1,0.47259,0.0005,11.92154]
[1778443746373,26.79,81440.83,85.1,0.47259,0.0005,11.92154]
[1778443751879,26.8,81442.3,85.1,0.47332,0.0005,11.92324]
[1778443753521,26.8,81441.19,85.1,0.47277,0.0005,11.92197]
[1778443759335,26.8,81442.08,85.1,0.47321,0.0005,11.92299]
[1778443759913,26.8,81441.46,85.1,0.4729,0.0005,11.92228]
[1778443760003,26.8,81441.46,85.1,0.4729,0.0005,11.92228]
[1778443760117,26.8,81441.46,85.1,0.4729,0.0005,11.92228]
[1778443761065,26.8,81437.93,85.1,0.47115,0.0005,11.91809]
[1778443761866,26.8,81437.93,85.1,0.47115,0.0005,11.91809]
[1778443761910,26.8,81434.35,85.1,0.46938,0.0005,11.9136]
[1778443762847,26.8,81434.35,85.1,0.46938,0.0005,11.9136]
[1778443762912,26.8,81434.24,85.1,0.46933,0.0005,11.91347]
[1778443767652,26.81,81434.47,85.1,0.46945,0.0005,11.91378]
[1778443768309,26.81,81434.47,85.1,0.46945,0.0005,11.91378]
[1778443768313,26.81,81434.47,85.1,0.46945,0.0005,11.91378]
[1778443768433,26.81,81434.74,85.1,0.46959,0.0005,11.91413]
[1778443768793,26.81,81434.74,85.1,0.46959,0.0005,11.91413]
[1778443769334,26.81,81434.74,85.1,0.46959,0.0005,11.91413]
[1778443769342,26.81,81435.37,85.1,0.4699,0.0005,11.91494]
[1778443770202,26.81,81435.37,85.1,0.4699,0.0005,11.91494]
[1778443770304,26.81,81442.78,85.1,0.47357,0.0005,11.92382]
[1778443770633,26.81,81442.78,85.1,0.47357,0.0005,11.92382]
[1778443770889,26.81,81442.78,85.1,0.47357,0.0005,11.92382]
[1778443776012,26.81,81443.75,85.1,0.47404,0.0005,11.91649]
[1778443782516,26.82,81443.85,85.1,0.47409,0.0005,11.91661]
[1778443785973,26.82,81443.68,85.1,0.47401,0.0005,11.91643]
[1778443788587,26.82,81443.12,85.1,0.47373,0.0005,11.9158]
[1778443790928,26.83,81441.21,85.1,0.47279,0.0005,11.91363]
[1778443791430,26.83,81443.09,85.1,0.47372,0.0005,11.91578]
[1778443791455,26.83,81443.09,85.1,0.47372,0.0005,11.91578]
[1778443792481,26.83,81444.9,85.1,0.47462,0.0005,11.91778]
[1778443795546,26.83,81445.86,85.1,0.4751,0.0005,11.91882]
[1778443798048,26.83,81445.86,85.1,0.4751,0.0005,11.91883]
[1778443803270,26.83,81445.75,85.1,0.47505,0.0005,11.91871]
[1778443803536,26.83,81445.41,85.1,0.47488,0.0005,11.91835]
[1778443803576,26.83,81445.41,85.1,0.47488,0.0005,11.91835]
[1778443804182,26.83,81445.41,85.1,0.47488,0.0005,11.91835]
[1778443809867,26.84,81443.8,85.1,0.47409,0.0005,11.9166]
[1778443814490,26.85,81442.37,85.1,0.47339,0.0005,11.91501]
[1778443814691,26.85,81442.37,85.1,0.47339,0.0005,11.91501]
[1778443815402,26.85,81442.37,85.1,0.47339,0.0005,11.91501]
[1778443815752,26.86,81439.36,85.1,0.47191,0.0005,11.91153]
[1778443820007,26.86,81438.1,85.1,0.47129,0.00049,11.91002]
[1778443820110,26.86,81438.1,85.1,0.47129,0.00049,11.91002]
[1778443821256,26.86,81438.1,85.1,0.47129,0.00049,11.91002]
[1778443821761,26.86,81438.1,85.1,0.47129,0.00049,11.91002]
[1778443821767,26.86,81438.1,85.1,0.47129,0.00049,11.91002]
[1778443823471,26.86,81440.51,85.1,0.47248,0.00049,11.9129]
[1778443823808,26.86,81440.54,85.1,0.4725,0.00049,11.91294]
[1778443826616,26.87,81440.51,85.1,0.47249,0.00049,11.91291]
[1778443827205,26.87,81440.51,85.1,0.47249,0.00049,11.91291]
[1778443827245,26.87,81440.54,85.1,0.4725,0.00049,11.91294]
[1778443828099,26.87,81440.54,85.1,0.4725,0.00049,11.91294]
[1778443828138,26.87,81440.54,85.1,0.4725,0.00049,11.91294]
[1778443830642,26.87,81437.16,85.1,0.47084,0.00049,11.9089]
[1778443836927,26.88,81433.74,85.1,0.46913,0.00049,11.89616]
[1778443837024,26.88,81432.55,85.1,0.46854,0.00049,11.89461]
[1778443840495,26.87,81432.52,85.1,0.46852,0.00049,11.89457]
[1778443840525,26.87,81432.52,85.1,0.46852,0.00049,11.89457]
[1778443840929,26.87,81430.74,85.1,0.46764,0.00049,11.8922]
[1778443842757,26.88,81428.68,85.1,0.46663,0.00049,11.88939]
[1778443842897,26.88,81428.68,85.1,0.46663,0.00049,11.88939]
[1778443844509,26.88,81425.3,85.1,0.46496,0.00049,11.88462]
[1778443844676,26.88,81425.3,85.1,0.46496,0.00049,11.88462]
[1778443845161,26.88,81424.4,85.1,0.46452,0.00049,11.88332]
[1778443847177,26.88,81422.97,85.1,0.46381,0.00049,11.88121]
[1778443847254,26.88,81422.95,85.1,0.4638,0.00049,11.88117]
[1778443853182,26.87,81423.42,85.1,0.46402,0.00049,11.88183]
[1778443857187,26.87,81423.88,85.1,0.46424,0.00049,11.8825]
[1778443857288,26.86,81423.88,85.1,0.46423,0.00049,11.88247]
[1778443857490,26.86,81423.88,85.1,0.46423,0.00049,11.88247]
[1778443858994,26.86,81423.88,85.1,0.46423,0.00049,11.88247]
[1778443859095,26.86,81423.88,85.1,0.46423,0.00049,11.88246]
[1778443859931,26.86,81423.88,85.1,0.46423,0.00049,11.88246]
[1778443861425,26.86,81423.85,85.1,0.46421,0.00049,11.88242]
[1778443862105,26.86,81423.85,85.1,0.46421,0.00049,11.88242]
[1778443862108,26.86,81423.85,85.1,0.46421,0.00049,11.88242]
[1778443862112,26.86,81423.85,85.1,0.46421,0.00049,11.88242]
[1778443864163,26.86,81426.43,85.1,0.46549,0.00049,11.88616]
[1778443866162,26.86,81426.72,85.1,0.46563,0.00049,11.88658]
[1778443866203,26.86,81426.69,85.1,0.46562,0.00049,11.88656]
[1778443872105,26.87,81425.22,85.1,0.46491,0.00049,11.88449]
[1778443872105,26.87,81425.22,85.1,0.46491,0.00049,11.88449]
[1778443878201,26.89,81425.06,85.1,0.46485,0.00049,11.8843]
[1778443882139,26.89,81425.05,85.1,0.46485,0.00049,11.8843]
[1778443882141,26.89,81425.05,85.1,0.46485,0.00049,11.8843]
[1778443886740,26.9,81425.24,85.1,0.46496,0.00049,11.88461]
[1778443893489,26.91,81425.23,85.1,0.46494,0.00049,11.87619]
[1778443894943,26.91,81425.23,85.1,0.46494,0.00049,11.87619]
[1778443898867,26.92,81424.85,85.1,0.46477,0.00049,11.87567]
[1778443904326,26.92,81421.66,85.1,0.46319,0.00049,11.87095]
[1778443910178,26.93,81421.7,85.1,0.46322,0.00049,11.87103]
[1778443915302,26.92,81421.42,85.1,0.46308,0.00049,11.87059]
[1778443920495,26.92,81420.97,85.1,0.46285,0.00049,11.86989]
[1778443925530,26.92,81421.22,85.1,0.46297,0.00049,11.87026]
[1778443930565,26.91,81417.82,85.1,0.46129,0.00049,11.86498]
[1778443932321,26.91,81417.82,85.1,0.46129,0.00049,11.86498]
[1778443940635,26.92,81419.82,85.1,0.46228,0.00049,11.86812]
[1778443946677,26.92,81419.78,85.1,0.46226,0.00049,11.86806]
[1778443951712,26.91,81419.69,85.1,0.46218,0.00049,11.85944]
[1778443956747,26.91,81420.57,85.1,0.46261,0.00049,11.86078]
[1778443958867,26.91,81419.44,85.1,0.46205,0.00049,11.85903]
[1778443958941,26.91,81419.44,85.1,0.46205,0.00049,11.85903]
[1778443958951,26.91,81419.44,85.1,0.46205,0.00049,11.85903]
[1778443959032,26.91,81419.44,85.1,0.46205,0.00049,11.85903]
[1778443959183,26.91,81419.44,85.1,0.46205,0.00049,11.85903]
[1778443959218,26.91,81419.44,85.1,0.46205,0.00049,11.85903]
[1778443959289,26.91,81416.96,85.1,0.46082,0.00049,11.85513]
[1778443959768,26.91,81407.8,85.1,0.4563,0.00049,11.83974]
[1778443960957,26.91,81407.8,85.1,0.4563,0.00049,11.83974]
[1778443961124,26.91,81407.8,85.1,0.4563,0.00049,11.83974]
[1778443961484,26.91,81403.59,85.1,0.45422,0.00049,11.83214]
[1778443962345,26.91,81403.59,85.1,0.45422,0.00049,11.83214]
[1778443962352,26.91,81403.59,85.1,0.45422,0.00049,11.83214]
[1778443962513,26.9,81399.19,85.1,0.45204,0.00049,11.82385]
[1778443963355,26.9,81399.19,85.1,0.45204,0.00049,11.82385]
[1778443963428,26.9,81389.34,85.1,0.44718,0.00049,11.80406]
[1778443963990,26.9,81389.34,85.1,0.44718,0.00049,11.80406]
[1778443965706,26.9,81384.89,85.1,0.44498,0.00049,11.79451]
[1778443967298,26.9,81384.51,85.1,0.4448,0.00049,11.79368]
[1778443968795,26.89,81383.97,85.1,0.44452,0.00049,11.79247]
[1778443969332,26.89,81383.97,85.1,0.44452,0.00049,11.79247]
[1778443969390,26.89,81384.23,85.1,0.44464,0.00049,11.793]
[1778443970040,26.89,81384.23,85.1,0.44464,0.00049,11.793]
[1778443970450,26.89,81384.23,85.1,0.44464,0.00049,11.793]
[1778443970518,26.89,81383.76,85.1,0.44441,0.00049,11.79196]
[1778443970820,26.89,81383.76,85.1,0.44441,0.00049,11.79196]
[1778443970860,26.89,81383.76,85.1,0.44441,0.00049,11.79196]
[1778443970886,26.89,81383.76,85.1,0.44441,0.00049,11.79196]
[1778443970923,26.89,81383.76,85.1,0.44441,0.00049,11.79196]
[1778443971182,26.89,81383.76,85.1,0.44441,0.00049,11.79196]
[1778443971229,26.89,81379.22,85.1,0.44217,0.00049,11.78178]
[1778443971672,26.89,81379.22,85.1,0.44217,0.00049,11.78178]
[1778443971702,26.89,81379.22,85.1,0.44217,0.00049,11.78178]
[1778443971748,26.89,81379.22,85.1,0.44217,0.00049,11.78178]
[1778443971822,26.89,81379.22,85.1,0.44217,0.00049,11.78178]
[1778443972165,26.89,81379.22,85.1,0.44217,0.00049,11.78178]
[1778443972549,26.89,81379.22,85.1,0.44217,0.00049,11.78178]
[1778443972382,26.88,81360.18,85.1,0.43281,0.00049,11.73508]
[1778443972912,26.88,81360.18,85.1,0.43281,0.00049,11.73508]
[1778443973068,26.88,81360.18,85.1,0.43281,0.00049,11.73508]
[1778443973075,26.88,81360.18,85.1,0.43281,0.00049,11.73508]
[1778443973229,26.88,81360.18,85.1,0.43281,0.00049,11.73508]
[1778443973560,26.88,81348.3,85.1,0.42699,0.00049,11.70267]
[1778443973717,26.88,81348.3,85.1,0.42699,0.00049,11.70267]
[1778443973740,26.88,81348.3,85.1,0.42699,0.00049,11.70267]
[1778443974028,26.88,81348.3,85.1,0.42699,0.00049,11.70267]
[1778443974375,26.88,81348.3,85.1,0.42699,0.00049,11.70267]
[1778443974384,26.88,81348.3,85.1,0.42699,0.00049,11.70267]
[1778443974475,26.88,81317.98,85.1,0.4122,0.00049,11.60882]
[1778443975525,26.88,81306.13,85.1,0.40645,0.00048,11.56778]
[1778443975896,26.88,81306.13,85.1,0.40645,0.00048,11.56778]
[1778443976013,26.88,81306.13,85.1,0.40645,0.00048,11.56778]
[1778443976325,26.88,81306.13,85.1,0.40645,0.00048,11.56778]
[1778443976385,26.87,81299.81,85.1,0.40338,0.00048,11.54489]
[1778443976698,26.87,81299.81,85.1,0.40338,0.00048,11.54489]
[1778443976996,26.87,81299.81,85.1,0.40338,0.00048,11.54489]
[1778443977512,26.87,81299.81,85.1,0.40338,0.00048,11.54489]
[1778443977508,26.87,81301.56,85.1,0.40422,0.00048,11.55124]
[1778443978381,26.87,81297.77,85.1,0.40238,0.00048,11.53728]
[1778443979017,26.87,81297.77,85.1,0.40238,0.00048,11.53728]
[1778443979073,26.87,81297.77,85.1,0.40238,0.00048,11.53728]
[1778443979495,26.87,81297.77,85.1,0.40238,0.00048,11.53728]
[1778443979549,26.87,81297.77,85.1,0.40238,0.00048,11.53728]
[1778443980437,26.87,81298.97,85.1,0.40296,0.00048,11.54167]
[1778443980447,26.87,81298.97,85.1,0.40296,0.00048,11.54167]
[1778443980472,26.87,81298.97,85.1,0.40296,0.00048,11.54167]
[1778443980506,26.87,81299.78,85.1,0.40334,0.00048,11.5446]
[1778443980670,26.87,81299.78,85.1,0.40334,0.00048,11.5446]
[1778443980775,26.87,81299.78,85.1,0.40334,0.00048,11.5446]
[1778443980781,26.87,81299.78,85.1,0.40334,0.00048,11.5446]
[1778443981583,26.86,81294.28,85.1,0.40068,0.00048,11.52408]
[1778443981770,26.86,81294.28,85.1,0.40068,0.00048,11.52408]
[1778443982290,26.86,81294.28,85.1,0.40068,0.00048,11.52408]
[1778443982313,26.86,81294.28,85.1,0.40068,0.00048,11.52408]
[1778443982355,26.86,81291.99,85.1,0.39956,0.00048,11.51537]
[1778443982766,26.86,81291.99,85.1,0.39956,0.00048,11.51537]
[1778443982968,26.86,81291.99,85.1,0.39956,0.00048,11.51537]
[1778443983034,26.86,81301.21,85.1,0.40401,0.00048,11.54967]
[1778443983879,26.86,81301.21,85.1,0.40401,0.00048,11.54967]
[1778443983938,26.86,81307.15,85.1,0.40688,0.00048,11.571]
[1778443985329,26.86,81307.15,85.1,0.40688,0.00048,11.571]
[1778443988440,26.85,81307.06,85.1,0.40682,0.00048,11.57051]
[1778443992002,26.84,81307.62,85.1,0.40706,0.00048,11.57229]
[1778443992123,26.84,81308.67,85.1,0.40756,0.00048,11.57594]
[1778443996637,26.84,81306.53,85.1,0.4065,0.00048,11.5682]
[1778443996888,26.84,81306.53,85.1,0.4065,0.00048,11.5682]
[1778443997467,26.83,81296.0,85.1,0.4014,0.00048,11.5297]
[1778443998178,26.83,81285.61,85.1,0.39637,0.00048,11.48986]
[1778444000053,26.83,81288.65,85.1,0.39783,0.00048,11.5016]
[1778444001009,26.83,81288.65,85.1,0.39783,0.00048,11.5016]
[1778444001060,26.83,81285.76,85.1,0.39643,0.00048,11.49032]
[1778444002099,26.83,81285.76,85.1,0.39643,0.00048,11.49032]
[1778444002105,26.83,81285.76,85.1,0.39643,0.00048,11.49032]
[1778444002206,26.83,81285.76,85.1,0.39643,0.00048,11.49032]
[1778444002307,26.83,81281.39,85.1,0.39432,0.00048,11.47301]
[1778444002634,26.83,81281.39,85.1,0.39432,0.00048,11.47301]
[1778444002763,26.83,81281.39,85.1,0.39432,0.00048,11.47301]
[1778444002796,26.83,81281.39,85.1,0.39432,0.00048,11.47301]
[1778444002800,26.83,81281.39,85.1,0.39432,0.00048,11.47301]
[1778444002805,26.83,81281.39,85.1,0.39432,0.00048,11.47301]
[1778444002921,26.83,81281.39,85.1,0.39432,0.00048,11.47301]
[1778444002970,26.83,81281.39,85.1,0.39432,0.00048,11.47301]
[1778444003408,26.83,81281.39,85.1,0.39432,0.00048,11.47301]
[1778444003579,26.82,81267.49,85.1,0.38763,0.00048,11.4159]
[1778444003680,26.82,81267.49,85.1,0.38763,0.00048,11.4159]
[1778444003730,26.82,81267.49,85.1,0.38763,0.00048,11.4159]
[1778444004595,26.82,81245.49,85.1,0.37712,0.00048,11.31904]
[1778444004859,26.82,81245.49,85.1,0.37712,0.00048,11.31904]
[1778444005105,26.82,81244.32,85.1,0.37655,0.00048,11.31358]
[1778444007858,26.81,81243.64,85.1,0.37621,0.00048,11.31027]
[1778444008039,26.81,81243.64,85.1,0.37621,0.00048,11.31027]
[1778444008594,26.81,81245.01,85.1,0.37685,0.00048,11.31647]
[1778444010539,26.81,81243.55,85.1,0.37615,0.00048,11.3097]
[1778444010562,26.81,81243.55,85.1,0.37615,0.00048,11.3097]
[1778444010579,26.81,81243.55,85.1,0.37615,0.00048,11.3097]
[1778444010612,26.81,81243.55,85.1,0.37615,0.00048,11.3097]
[1778444010631,26.81,81243.55,85.1,0.37615,0.00048,11.3097]
[1778444010614,26.81,81242.39,85.1,0.37559,0.00047,11.30428]
[1778444010711,26.81,81242.39,85.1,0.37559,0.00047,11.30428]
[1778444010740,26.81,81242.39,85.1,0.37559,0.00047,11.30428]
[1778444010743,26.81,81242.39,85.1,0.37559,0.00047,11.30428]
[1778444010788,26.81,81242.39,85.1,0.37559,0.00047,11.30428]
[1778444011586,26.81,81242.39,85.1,0.37559,0.00047,11.30428]
[1778444011589,26.81,81242.39,85.1,0.37559,0.00047,11.30428]
[1778444011219,26.81,81235.68,85.1,0.37232,0.00047,11.264]
[1778444012585,26.81,81235.68,85.1,0.37232,0.00047,11.264]
[1778444012593,26.81,81235.68,85.1,0.37232,0.00047,11.264]
[1778444012612,26.81,81233.36,85.1,0.37121,0.00047,11.2529]
[1778444014193,26.8,81232.79,85.1,0.37093,0.00047,11.25011]
[1778444015720,26.8,81235.39,85.1,0.37215,0.00047,11.26236]
[1778444015724,26.8,81235.39,85.1,0.37215,0.00047,11.26236]
[1778444016182,26.8,81229.15,85.1,0.36919,0.00047,11.23236]
[1778444017491,26.8,81229.15,85.1,0.36919,0.00047,11.23236]
[1778444017563,26.8,81229.15,85.1,0.36919,0.00047,11.23236]
[1778444017592,26.8,81227.58,85.1,0.36843,0.00047,11.22465]
[1778444021240,26.8,81230.34,85.1,0.36973,0.00047,11.23794]
[1778444021618,26.79,81227.63,85.1,0.36845,0.00047,11.22478]
[1778444023177,26.79,81225.29,85.1,0.36734,0.00047,11.21329]
[1778444023562,26.79,81226.15,85.1,0.36774,0.00047,11.21745]
[1778444023833,26.79,81226.15,85.1,0.36774,0.00047,11.21745]
[1778444024245,26.79,81225.07,85.1,0.36722,0.00047,11.21214]
[1778444027542,26.79,81224.89,85.1,0.36713,0.00047,11.21116]
[1778444030087,26.79,81221.68,85.1,0.3656,0.00047,11.19516]
[1778444032837,26.78,81223.2,85.1,0.3663,0.00047,11.20253]
[1778444033308,26.78,81229.68,85.1,0.36936,0.00047,11.23419]
[1778444035313,26.78,81231.47,85.1,0.37021,0.00047,11.24279]
[1778444040357,26.78,81231.01,85.1,0.36997,0.00047,11.24035]
[1778444041594,26.78,81231.01,85.1,0.36997,0.00047,11.24035]
[1778444041814,26.78,81231.04,85.1,0.36998,0.00047,11.24046]
[1778444041868,26.78,81231.04,85.1,0.36998,0.00047,11.24046]
[1778444042371,26.78,81234.45,85.1,0.37159,0.00047,11.25677]
[1778444043171,26.78,81234.45,85.1,0.37159,0.00047,11.25677]
[1778444046527,26.77,81234.76,85.1,0.37172,0.00047,11.25812]
[1778444046532,26.77,81234.76,85.1,0.37172,0.00047,11.25812]
[1778444047124,26.77,81233.36,85.1,0.37105,0.00047,11.25139]
[1778444047355,26.77,81233.36,85.1,0.37105,0.00047,11.25139]
[1778444047548,26.77,81233.36,85.1,0.37105,0.00047,11.25139]
[1778444047608,26.77,81227.76,85.1,0.3684,0.00047,11.22432]
[1778444047696,26.77,81227.76,85.1,0.3684,0.00047,11.22432]
[1778444048096,26.77,81227.76,85.1,0.3684,0.00047,11.22432]
[1778444048502,26.77,81217.11,85.1,0.36336,0.00047,11.17147]
[1778444050043,26.76,81215.9,85.1,0.36275,0.00047,11.16489]
[1778444050199,26.76,81215.9,85.1,0.36275,0.00047,11.16489]
[1778444050235,26.76,81215.9,85.1,0.36275,0.00047,11.16489]
[1778444050311,26.76,81215.9,85.1,0.36275,0.00047,11.16489]
[1778444050374,26.76,81215.9,85.1,0.36275,0.00047,11.16489]
[1778444051693,26.74,81213.57,85.1,0.36156,0.00047,11.15206]
[1778444052312,26.74,81213.57,85.1,0.36156,0.00047,11.15206]
[1778444052656,26.74,81213.57,85.1,0.36156,0.00047,11.15206]
[1778444059480,26.71,81212.85,85.1,0.36107,0.00047,11.14685]
[1778444060241,26.71,81212.85,85.1,0.36107,0.00047,11.14682]
[1778444062858,26.71,81215.22,85.1,0.36218,0.00047,11.15881]
[1778444063006,26.71,81215.22,85.1,0.36218,0.00047,11.15881]
[1778444063520,26.71,81211.93,85.1,0.36062,0.00047,11.14193]
[1778444067618,26.71,81209.05,85.1,0.35926,0.00047,11.12697]
[1778444067623,26.71,81209.05,85.1,0.35926,0.00047,11.12697]
[1778444067673,26.71,81204.57,85.1,0.35713,0.00047,11.10338]
[1778444067688,26.71,81204.57,85.1,0.35713,0.00047,11.10338]
[1778444067886,26.71,81204.57,85.1,0.35713,0.00047,11.10338]
[1778444068555,26.7,81198.71,85.1,0.35436,0.00047,11.07203]
[1778444069075,26.7,81198.71,85.1,0.35436,0.00047,11.07203]
[1778444069100,26.7,81198.71,85.1,0.35436,0.00047,11.07203]
[1778444069563,26.69,81196.22,85.1,0.35314,0.00047,11.05816]
[1778444070608,26.69,81196.22,85.1,0.35314,0.00047,11.05816]
[1778444070663,26.69,81195.83,85.1,0.35296,0.00047,11.056]
[1778444072459,26.68,81195.9,85.1,0.35285,0.00047,11.04693]
[1778444072484,26.68,81195.9,85.1,0.35285,0.00047,11.04693]
[1778444072512,26.68,81195.9,85.1,0.35285,0.00047,11.04693]
[1778444072514,26.68,81195.9,85.1,0.35285,0.00047,11.04693]
[1778444072532,26.68,81195.9,85.1,0.35285,0.00047,11.04693]
[1778444072609,26.68,81187.99,85.1,0.34914,0.00047,11.00375]
[1778444072694,26.68,81187.99,85.1,0.34914,0.00047,11.00375]
[1778444072695,26.68,81187.99,85.1,0.34914,0.00047,11.00375]
[1778444072851,26.68,81187.99,85.1,0.34914,0.00047,11.00375]
[1778444072914,26.68,81187.99,85.1,0.34914,0.00047,11.00375]
[1778444073486,26.68,81187.99,85.1,0.34914,0.00047,11.00375]
[1778444073590,26.68,81172.83,85.1,0.34209,0.00046,10.91839]
[1778444074597,26.68,81169.47,85.1,0.34053,0.00046,10.89898]
[1778444076434,26.68,81171.36,85.1,0.3414,0.00046,10.90985]
[1778444076438,26.68,81171.36,85.1,0.3414,0.00046,10.90985]
[1778444076442,26.68,81171.36,85.1,0.3414,0.00046,10.90985]
[1778444076462,26.68,81171.36,85.1,0.3414,0.00046,10.90985]
[1778444076463,26.68,81171.36,85.1,0.3414,0.00046,10.90985]
[1778444076611,26.68,81169.15,85.1,0.34038,0.00046,10.89705]
[1778444077305,26.68,81169.15,85.1,0.34038,0.00046,10.89705]
[1778444077618,26.68,81171.64,85.1,0.34153,0.00046,10.91146]
[1778444081989,26.68,81171.92,85.1,0.34165,0.00046,10.91297]
[1778444088244,26.68,81170.45,85.1,0.34096,0.00046,10.90436]
[1778444089576,26.68,81172.06,85.1,0.3417,0.00046,10.91361]
[1778444089591,26.68,81172.06,85.1,0.3417,0.00046,10.91361]
[1778444093529,26.67,81173.65,85.1,0.34243,0.00046,10.92258]
[1778444093538,26.67,81175.66,85.1,0.34335,0.00046,10.93401]
[1778444094409,26.67,81180.52,85.1,0.34561,0.00046,10.96149]
[1778444094741,26.67,81183.72,85.1,0.3471,0.00047,10.97942]
[1778444097321,26.67,81182.46,85.1,0.34651,0.00047,10.9723]
[1778444097437,26.67,81182.46,85.1,0.34651,0.00047,10.9723]
[1778444097450,26.67,81182.46,85.1,0.34651,0.00047,10.9723]
[1778444097876,26.67,81182.63,85.1,0.34658,0.00047,10.97322]
[1778444099645,26.67,81182.81,85.1,0.34667,0.00047,10.97423]
[1778444100543,26.67,81181.51,85.1,0.34605,0.00047,10.96688]
[1778444100543,26.67,81181.51,85.1,0.34605,0.00047,10.96688]
[1778444102125,26.67,81178.3,85.1,0.34456,0.00046,10.94879]
[1778444102126,26.67,81178.3,85.1,0.34456,0.00046,10.94879]
[1778444102806,26.67,81181.85,85.1,0.34621,0.00047,10.96875]
[1778444107099,26.67,81182.61,85.1,0.34655,0.00047,10.97289]
[1778444108886,26.67,81182.97,85.1,0.34671,0.00047,10.97482]
[1778444109301,26.67,81182.97,85.1,0.34671,0.00047,10.97482]
[1778444109354,26.66,81187.4,85.1,0.34877,0.00047,10.99938]
[1778444109791,26.66,81187.4,85.1,0.34877,0.00047,10.99938]
[1778444110609,26.66,81187.4,85.1,0.34877,0.00047,10.99938]
[1778444110625,26.66,81184.01,85.1,0.34719,0.00047,10.98051]
[1778444111162,26.66,81184.01,85.1,0.34719,0.00047,10.98051]
[1778444112046,26.66,81189.24,85.1,0.34962,0.00047,11.00944]
[1778444114895,26.66,81193.17,85.1,0.35145,0.00047,11.03081]
[1778444119926,26.66,81193.83,85.1,0.35174,0.00047,11.03415]
[1778444124961,26.65,81194.36,85.1,0.35196,0.00047,11.03674]
[1778444125908,26.65,81194.36,85.1,0.35196,0.00047,11.03674]
[1778444131003,26.65,81194.2,85.1,0.35174,0.00047,11.02644]
[1778444132231,26.65,81194.2,85.1,0.35174,0.00047,11.02644]
[1778444134060,26.64,81193.87,85.1,0.35157,0.00047,11.02446]
[1778444134091,26.64,81196.56,85.1,0.35283,0.00047,11.039]
[1778444134808,26.64,81196.56,85.1,0.35283,0.00047,11.039]
[1778444135031,26.64,81196.43,85.1,0.35277,0.00047,11.03829]
[1778444137207,26.64,81195.24,85.1,0.3522,0.00047,11.03179]
[1778444137986,26.64,81195.43,85.1,0.35228,0.00047,11.03272]
[1778444138039,26.64,81195.43,85.1,0.35228,0.00047,11.03272]
[1778444138056,26.64,81195.43,85.1,0.35228,0.00047,11.03272]
[1778444138060,26.64,81195.43,85.1,0.35228,0.00047,11.03272]
[1778444138312,26.64,81195.43,85.1,0.35228,0.00047,11.03272]
[1778444138648,26.64,81195.43,85.1,0.35228,0.00047,11.03272]
[1778444138749,26.64,81197.8,85.1,0.35339,0.00047,11.04547]
[1778444138765,26.64,81197.8,85.1,0.35339,0.00047,11.04547]
[1778444139209,26.64,81206.79,85.1,0.35762,0.00047,11.0933]
[1778444141073,26.64,81210.5,85.1,0.35937,0.00047,11.11266]
[1778444141920,26.64,81210.5,85.1,0.35937,0.00047,11.11266]
[1778444142399,26.64,81210.5,85.1,0.35937,0.00047,11.11266]
[1778444143531,26.64,81210.7,85.1,0.35947,0.00047,11.11367]
[1778444145014,26.64,81210.88,85.1,0.35955,0.00047,11.11462]
[1778444145657,26.64,81210.88,85.1,0.35955,0.00047,11.11462]
[1778444145817,26.64,81210.81,85.1,0.35952,0.00047,11.11422]
[1778444145925,26.64,81210.81,85.1,0.35952,0.00047,11.11422]
[1778444146539,26.64,81210.81,85.1,0.35952,0.00047,11.11422]
[1778444147115,26.64,81205.64,85.1,0.35708,0.00047,11.0872]
[1778444148000,26.64,81205.64,85.1,0.35708,0.00047,11.0872]
[1778444148875,26.64,81203.47,85.1,0.35606,0.00047,11.07574]
[1778444149250,26.64,81203.47,85.1,0.35606,0.00047,11.07574]
[1778444149302,26.64,81203.47,85.1,0.35606,0.00047,11.07574]
[1778444149356,26.64,81203.47,85.1,0.35606,0.00047,11.07574]
[1778444149371,26.64,81203.47,85.1,0.35606,0.00047,11.07574]
[1778444149461,26.64,81203.47,85.1,0.35606,0.00047,11.07574]
[1778444149615,26.64,81203.47,85.1,0.35606,0.00047,11.07574]
[1778444149689,26.64,81203.46,85.1,0.35605,0.00047,11.07571]
[1778444150411,26.64,81198.35,85.1,0.35364,0.00047,11.04835]
[1778444151585,26.64,81189.85,85.1,0.34965,0.00047,11.00205]
[1778444151864,26.64,81189.85,85.1,0.34965,0.00047,11.00205]
[1778444152001,26.64,81189.85,85.1,0.34965,0.00047,11.00205]
[1778444152040,26.64,81189.85,85.1,0.34965,0.00047,11.00205]
[1778444152518,26.64,81183.98,85.1,0.34691,0.00047,10.96945]
[1778444153251,26.64,81183.98,85.1,0.34691,0.00047,10.96945]
[1778444156273,26.64,81183.01,85.1,0.34646,0.00047,10.96403]
[1778444156747,26.64,81183.01,85.1,0.34646,0.00047,10.96403]
[1778444156750,26.64,81183.01,85.1,0.34646,0.00047,10.96403]
[1778444157185,26.63,81180.08,85.1,0.34509,0.00047,10.9475]
[1778444160411,26.63,81178.35,85.1,0.34428,0.00047,10.93763]
[1778444160478,26.63,81178.35,85.1,0.34428,0.00047,10.93763]
[1778444160739,26.63,81178.35,85.1,0.34428,0.00047,10.93763]
[1778444160728,26.63,81176.21,85.1,0.34328,0.00046,10.92542]
[1778444161077,26.63,81176.21,85.1,0.34328,0.00046,10.92542]
[1778444161120,26.63,81176.21,85.1,0.34328,0.00046,10.92542]
[1778444161218,26.63,81176.21,85.1,0.34328,0.00046,10.92542]
[1778444161558,26.63,81170.15,85.1,0.34047,0.00046,10.89055]
[1778444162354,26.63,81170.15,85.1,0.34047,0.00046,10.89055]
[1778444162378,26.63,81170.15,85.1,0.34047,0.00046,10.89055]
[1778444162484,26.63,81170.15,85.1,0.34047,0.00046,10.89055]
[1778444162598,26.63,81165.43,85.1,0.33828,0.00046,10.86299]
[1778444163314,26.63,81165.43,85.1,0.33828,0.00046,10.86299]
[1778444163482,26.63,81165.43,85.1,0.33828,0.00046,10.86299]
[1778444163505,26.63,81165.43,85.1,0.33828,0.00046,10.86299]
[1778444163560,26.63,81165.43,85.1,0.33828,0.00046,10.86299]
[1778444163691,26.63,81154.16,85.1,0.33308,0.00046,10.79604]
[1778444163804,26.63,81154.16,85.1,0.33308,0.00046,10.79604]
[1778444164377,26.63,81154.16,85.1,0.33308,0.00046,10.79604]
[1778444164468,26.63,81150.0,85.1,0.33117,0.00046,10.77083]
[1778444165613,26.63,81150.0,85.1,0.33117,0.00046,10.77083]
[1778444165624,26.63,81150.0,85.1,0.33117,0.00046,10.77083]
[1778444166381,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166384,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166447,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166454,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166675,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166701,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166775,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166784,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166787,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166826,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166885,26.63,81146.94,85.1,0.32977,0.00046,10.75214]
[1778444166725,26.63,81143.45,85.1,0.32817,0.00046,10.73068]
[1778444166996,26.63,81143.45,85.1,0.32817,0.00046,10.73068]
[1778444167014,26.63,81143.45,85.1,0.32817,0.00046,10.73068]
[1778444167548,26.63,81143.45,85.1,0.32817,0.00046,10.73068]
[1778444167653,26.63,81143.45,85.1,0.32817,0.00046,10.73068]
[1778444167720,26.63,81112.64,85.1,0.31421,0.00045,10.53411]
[1778444168307,26.63,81112.64,85.1,0.31421,0.00045,10.53411]
[1778444168322,26.63,81112.64,85.1,0.31421,0.00045,10.53411]
[1778444168406,26.63,81090.53,85.1,0.30434,0.00044,10.38544]
[1778444168987,26.63,81090.53,85.1,0.30434,0.00044,10.38544]
[1778444169894,26.63,81092.42,85.1,0.3052,0.00044,10.39864]
[1778444169933,26.63,81092.42,85.1,0.3052,0.00044,10.39864]
[1778444170745,26.63,81092.42,85.1,0.3052,0.00044,10.39864]
[1778444170784,26.63,81090.42,85.1,0.30431,0.00044,10.38497]
[1778444170988,26.63,81090.42,85.1,0.30431,0.00044,10.38497]
[1778444172292,26.63,81083.72,85.1,0.30131,0.00044,10.33819]
[1778444173558,26.63,81083.72,85.1,0.30131,0.00044,10.33819]
[1778444173912,26.63,81083.05,85.1,0.30101,0.00044,10.33346]
[1778444174011,26.63,81083.05,85.1,0.30101,0.00044,10.33346]
[1778444174034,26.63,81083.05,85.1,0.30101,0.00044,10.33346]
[1778444174167,26.63,81083.05,85.1,0.30101,0.00044,10.33346]
[1778444174285,26.63,81083.05,85.1,0.30101,0.00044,10.33346]
[1778444174330,26.63,81083.05,85.1,0.30101,0.00044,10.33346]
[1778444174578,26.63,81064.17,85.1,0.29274,0.00044,10.20018]
[1778444174957,26.63,81064.17,85.1,0.29274,0.00044,10.20018]
[1778444175248,26.63,81064.17,85.1,0.29274,0.00044,10.20018]
[1778444175313,26.62,81055.42,85.1,0.28891,0.00043,10.13642]
[1778444176052,26.62,81055.42,85.1,0.28891,0.00043,10.13642]
[1778444176300,26.62,81055.42,85.1,0.28891,0.00043,10.13642]
[1778444176734,26.62,81055.42,85.1,0.28891,0.00043,10.13642]
[1778444176320,26.62,81048.28,85.1,0.28583,0.00043,10.08426]
[1778444176813,26.62,81048.28,85.1,0.28583,0.00043,10.08426]
[1778444177423,26.62,81051.89,85.1,0.2874,0.00043,10.11096]
[1778444178009,26.62,81051.89,85.1,0.2874,0.00043,10.11096]
[1778444178521,26.62,81051.89,85.1,0.2874,0.00043,10.11096]
[1778444178592,26.62,81051.89,85.1,0.2874,0.00043,10.11096]
[1778444178971,26.62,81051.83,85.1,0.28739,0.00043,10.11075]
[1778444179377,26.62,81051.83,85.1,0.28739,0.00043,10.11075]
[1778444179395,26.62,81051.83,85.1,0.28739,0.00043,10.11075]
[1778444179716,26.64,81062.92,85.1,0.29233,0.00043,10.19324]
[1778444180390,26.64,81062.92,85.1,0.29233,0.00043,10.19324]
[1778444180702,26.64,81062.92,85.1,0.29233,0.00043,10.19324]
[1778444180491,26.66,81067.46,85.1,0.29444,0.00044,10.22792]
[1778444181662,26.66,81067.46,85.1,0.29444,0.00044,10.22792]
[1778444182824,26.66,81069.2,85.1,0.29522,0.00044,10.24056]
[1778444182893,26.66,81069.2,85.1,0.29522,0.00044,10.24056]
[1778444182921,26.66,81069.2,85.1,0.29522,0.00044,10.24056]
[1778444183087,26.66,81069.2,85.1,0.29522,0.00044,10.24056]
[1778444183315,26.66,81069.2,85.1,0.29522,0.00044,10.24056]
[1778444183464,26.67,81060.94,85.1,0.29163,0.00043,10.18167]
[1778444184376,26.67,81055.54,85.1,0.2893,0.00043,10.14285]
[1778444185579,26.67,81055.54,85.1,0.2893,0.00043,10.14285]
[1778444185834,26.67,81056.35,85.1,0.28966,0.00043,10.1489]
[1778444186658,26.67,81060.3,85.1,0.29138,0.00043,10.17758]
[1778444187174,26.67,81060.3,85.1,0.29138,0.00043,10.17758]
[1778444189986,26.67,81057.87,85.1,0.29036,0.00043,10.16057]
[1778444190078,26.67,81057.87,85.1,0.29036,0.00043,10.16057]
[1778444190611,26.68,81063.08,85.1,0.29263,0.00043,10.19818]
[1778444191029,26.68,81063.08,85.1,0.29263,0.00043,10.19818]
[1778444191291,26.68,81063.08,85.1,0.29263,0.00043,10.19818]
[1778444192432,26.68,81059.7,85.1,0.29104,0.00043,10.16472]
[1778444193876,26.68,81058.31,85.1,0.29045,0.00043,10.15486]
[1778444193887,26.68,81058.31,85.1,0.29045,0.00043,10.15486]
[1778444193914,26.68,81058.31,85.1,0.29045,0.00043,10.15486]
[1778444193937,26.68,81058.31,85.1,0.29045,0.00043,10.15486]
[1778444194035,26.68,81058.31,85.1,0.29045,0.00043,10.15486]
[1778444194783,26.68,81058.31,85.1,0.29045,0.00043,10.15486]
[1778444194570,26.68,81053.41,85.1,0.28833,0.00043,10.11945]
[1778444195749,26.68,81053.41,85.1,0.28833,0.00043,10.11945]
[1778444195453,26.68,81052.42,85.1,0.28791,0.00043,10.11235]
[1778444196638,26.68,81052.42,85.1,0.28791,0.00043,10.11235]
[1778444197041,26.68,81050.62,85.1,0.28714,0.00043,10.09934]
[1778444197467,26.68,81046.07,85.1,0.28519,0.00043,10.06614]
[1778444198311,26.68,81046.07,85.1,0.28519,0.00043,10.06614]
[1778444198474,26.68,81051.3,85.1,0.28745,0.00043,10.10457]
[1778444198935,26.68,81051.3,85.1,0.28745,0.00043,10.10457]
[1778444199637,26.68,81051.3,85.1,0.28745,0.00043,10.10457]
[1778444200014,26.68,81054.42,85.1,0.28881,0.00043,10.12737]
[1778444200257,26.68,81054.42,85.1,0.28881,0.00043,10.12737]
[1778444200488,26.69,81057.9,85.1,0.29032,0.00043,10.15264]
[1778444202495,26.69,81058.9,85.1,0.29076,0.00043,10.16001]
[1778444202785,26.7,81064.17,85.1,0.29314,0.00043,10.19931]
[1778444203205,26.7,81064.17,85.1,0.29314,0.00043,10.19931]
[1778444204301,26.7,81060.77,85.1,0.29167,0.00043,10.17509]
[1778444206530,26.7,81065.44,85.1,0.29372,0.00043,10.20885]
[1778444208949,26.71,81065.25,85.1,0.29365,0.00043,10.20771]
[1778444209726,26.71,81070.8,85.1,0.29608,0.00044,10.2472]
[1778444210538,26.71,81070.8,85.1,0.29608,0.00044,10.2472]
[1778444210772,26.71,81075.6,85.1,0.29818,0.00044,10.28104]
[1778444211411,26.71,81075.6,85.1,0.29818,0.00044,10.28104]
[1778444211744,26.71,81075.6,85.1,0.29818,0.00044,10.28104]
[1778444211793,26.71,81075.97,85.1,0.29835,0.00044,10.28369]
[1778444211901,26.71,81075.97,85.1,0.29835,0.00044,10.28369]
[1778444212648,26.71,81075.97,85.1,0.29835,0.00044,10.28369]
[1778444212676,26.71,81075.97,85.1,0.29835,0.00044,10.28369]
[1778444212684,26.71,81075.97,85.1,0.29835,0.00044,10.28369]
[1778444212780,26.71,81072.48,85.1,0.29683,0.00044,10.25926]
[1778444212856,26.71,81072.48,85.1,0.29683,0.00044,10.25926]
[1778444213005,26.71,81072.48,85.1,0.29683,0.00044,10.25926]
[1778444213616,26.71,81072.48,85.1,0.29683,0.00044,10.25926]
[1778444213650,26.71,81068.45,85.1,0.29508,0.00044,10.23095]
[1778444215596,26.71,81065.25,85.1,0.29369,0.00043,10.20831]
[1778444215634,26.71,81059.52,85.1,0.29121,0.00043,10.16744]
[1778444221196,26.72,81059.84,85.1,0.2914,0.00043,10.17055]
[1778444221202,26.72,81059.84,85.1,0.2914,0.00043,10.17055]
[1778444221222,26.72,81059.84,85.1,0.2914,0.00043,10.17055]
[1778444221229,26.72,81059.84,85.1,0.2914,0.00043,10.17055]
[1778444221278,26.72,81059.84,85.1,0.2914,0.00043,10.17055]
[1778444221635,26.72,81056.74,85.1,0.29007,0.00043,10.1484]
[1778444221949,26.72,81056.74,85.1,0.29007,0.00043,10.1484]
[1778444222642,26.72,81049.14,85.1,0.28679,0.00043,10.09325]
[1778444224190,26.72,81048.11,85.1,0.28635,0.00043,10.08576]
[1778444229797,26.72,81049.06,85.1,0.28677,0.00043,10.09293]
[1778444230698,26.72,81053.17,85.1,0.28854,0.00043,10.1229]
[1778444231169,26.72,81053.17,85.1,0.28854,0.00043,10.1229]
[1778444231192,26.72,81053.17,85.1,0.28854,0.00043,10.1229]
[1778444231227,26.72,81053.17,85.1,0.28854,0.00043,10.1229]
[1778444231705,26.72,81056.63,85.1,0.29004,0.00043,10.14792]
[1778444232404,26.72,81056.63,85.1,0.29004,0.00043,10.14792]
[1778444234885,26.72,81062.46,85.1,0.29257,0.00043,10.18996]
[1778444238785,26.73,81065.47,85.1,0.29389,0.00043,10.21153]
[1778444244796,26.73,81066.45,85.1,0.29433,0.00043,10.21869]
[1778444244930,26.73,81066.45,85.1,0.29433,0.00043,10.21869]
[1778444245424,26.73,81066.45,85.1,0.29433,0.00043,10.21869]
[1778444245638,26.73,81066.45,85.1,0.29433,0.00043,10.21869]
[1778444245822,26.73,81072.87,85.1,0.29713,0.00044,10.26414]
[1778444247556,26.73,81074.62,85.1,0.29791,0.00044,10.27657]
[1778444247708,26.73,81074.62,85.1,0.29791,0.00044,10.27657]
[1778444250679,26.73,81076.5,85.1,0.29876,0.00044,10.29029]
[1778444250848,26.74,81082.19,85.1,0.30127,0.00044,10.33001]
[1778444252013,26.74,81081.54,85.1,0.30087,0.00044,10.31631]
[1778444253016,26.74,81082.46,85.1,0.30128,0.00044,10.32285]
[1778444253236,26.74,81082.46,85.1,0.30128,0.00044,10.32285]
[1778444253253,26.74,81082.46,85.1,0.30128,0.00044,10.32285]
[1778444255886,26.74,81087.29,85.1,0.30344,0.00044,10.35658]
[1778444261644,26.75,81086.91,85.1,0.30331,0.00044,10.35454]
[1778444261766,26.75,81086.91,85.1,0.30331,0.00044,10.35454]
[1778444262522,26.75,81088.79,85.1,0.30416,0.00044,10.36766]
[1778444262935,26.75,81084.54,85.1,0.30229,0.00044,10.33864]
[1778444268978,26.76,81083.22,85.1,0.30177,0.00044,10.33049]
[1778444272787,26.77,81083.06,85.1,0.30172,0.00044,10.32968]
[1778444273065,26.77,81083.06,85.1,0.30174,0.00044,10.32997]
[1778444273227,26.77,81079.08,85.1,0.29999,0.00044,10.30245]
[1778444274013,26.77,81072.03,85.1,0.29692,0.00044,10.25341]
[1778444278659,26.78,81076.02,85.1,0.29873,0.00044,10.28238]
[1778444282036,26.78,81074.68,85.1,0.29817,0.00044,10.27343]
[1778444282865,26.78,81074.68,85.1,0.29817,0.00044,10.27343]
[1778444285861,26.79,81078.1,85.1,0.2997,0.00044,10.29783]
[1778444285896,26.79,81078.1,85.1,0.2997,0.00044,10.29783]
[1778444287104,26.79,81068.49,85.1,0.29555,0.00044,10.23115]
[1778444288621,26.79,81068.49,85.1,0.29555,0.00044,10.23115]
[1778444290709,26.8,81068.51,85.1,0.2956,0.00043,10.23198]
[1778444290872,26.8,81066.45,85.1,0.29472,0.00043,10.21769]
[1778444291763,26.8,81060.57,85.1,0.29218,0.00043,10.1761]
[1778444292576,26.8,81053.31,85.1,0.28906,0.00043,10.12422]
[1778444298468,26.81,81053.22,85.1,0.28909,0.00043,10.12467]
[1778444300362,26.82,81059.47,85.1,0.29182,0.00043,10.17005]
[1778444300638,26.82,81059.47,85.1,0.29182,0.00043,10.17005]
[1778444302393,26.82,81059.42,85.1,0.29182,0.00043,10.17014]
[1778444302886,26.83,81057.53,85.1,0.29103,0.00043,10.15706]
[1778444303216,26.83,81051.15,85.1,0.28828,0.00043,10.11115]
[1778444307774,26.83,81050.23,85.1,0.28792,0.00043,10.105]
[1778444309584,26.83,81050.4,85.1,0.28802,0.00043,10.1066]
[1778444311782,26.84,81050.02,85.1,0.28787,0.00043,10.10421]
[1778444316646,26.84,81051.83,85.1,0.28857,0.00043,10.10871]
[1778444318073,26.85,81049.74,85.1,0.2877,0.00043,10.0941]
[1778444318257,26.85,81049.74,85.1,0.2877,0.00043,10.0941]
[1778444318321,26.85,81053.36,85.1,0.28927,0.00043,10.12046]
[1778444320124,26.85,81055.7,85.1,0.29029,0.00043,10.1375]
[1778444320443,26.85,81056.12,85.1,0.29049,0.00043,10.14075]
[1778444322463,26.86,81056.48,85.1,0.29066,0.00043,10.14356]
[1778444322564,26.86,81056.34,85.1,0.29061,0.00043,10.14278]
[1778444324245,26.86,81056.03,85.1,0.29048,0.00043,10.1407]
[1778444326306,26.86,81056.4,85.1,0.29066,0.00043,10.14362]
[1778444328531,26.86,81056.35,85.1,0.29066,0.00043,10.14354]
[1778444328553,26.86,81056.35,85.1,0.29066,0.00043,10.14354]
[1778444328768,26.86,81056.41,85.1,0.29069,0.00043,10.14411]
[1778444329909,26.87,81051.71,85.1,0.28868,0.00043,10.11047]
[1778444331353,26.87,81049.54,85.1,0.28775,0.00043,10.09496]
[1778444332489,26.87,81050.2,85.1,0.28805,0.00043,10.09991]
[1778444332567,26.87,81049.85,85.1,0.28791,0.00043,10.09762]
[1778444332988,26.87,81049.85,85.1,0.28791,0.00043,10.09762]
[1778444338669,26.88,81047.39,85.1,0.28691,0.00043,10.08061]
[1778444338716,26.88,81047.4,85.1,0.28693,0.00043,10.08109]
[1778444339176,26.88,81047.4,85.1,0.28693,0.00043,10.08109]
[1778444341311,26.88,81047.33,85.1,0.28693,0.00043,10.08095]
[1778444342489,26.89,81053.46,85.1,0.28958,0.00043,10.12552]
[1778444346611,26.89,81054.07,85.1,0.28986,0.00043,10.1303]
[1778444349604,26.89,81054.39,85.1,0.29002,0.00043,10.13285]
[1778444349610,26.89,81054.39,85.1,0.29002,0.00043,10.13285]
[1778444349908,26.89,81054.39,85.1,0.29002,0.00043,10.13285]
[1778444349915,26.89,81054.39,85.1,0.29003,0.00043,10.13311]
[1778444350071,26.89,81054.39,85.1,0.29003,0.00043,10.13311]
[1778444350780,26.9,81058.89,85.1,0.29199,0.00043,10.16556]
[1778444351973,26.9,81058.89,85.1,0.29199,0.00043,10.16556]
[1778444352559,26.9,81055.57,85.1,0.29059,0.00043,10.14243]
[1778444355145,26.91,81054.64,85.1,0.29023,0.00043,10.13638]
[1778444360615,26.92,81054.81,85.1,0.29042,0.00043,10.13944]
[1778444365286,26.93,81054.71,85.1,0.29045,0.00043,10.13994]
[1778444366882,26.94,81054.18,85.1,0.29024,0.00043,10.13646]
[1778444367509,26.94,81054.76,85.1,0.2905,0.00043,10.14084]
[1778444368404,26.94,81055.02,85.1,0.29063,0.00043,10.143]
[1778444368671,26.94,81054.84,85.1,0.29057,0.00043,10.14201]
[1778444372243,26.95,81055.06,85.1,0.29057,0.00043,10.13473]
[1778444373706,26.95,81063.46,85.1,0.29421,0.00043,10.1947]
[1778444375502,26.95,81061.48,85.1,0.29337,0.00043,10.18088]
[1778444375720,26.95,81061.25,85.1,0.29328,0.00043,10.17942]
[1778444376891,26.95,81061.25,85.1,0.29328,0.00043,10.17942]
[1778444376937,26.95,81061.25,85.1,0.29328,0.00043,10.17942]
[1778444377556,26.96,81061.71,85.1,0.29349,0.00043,10.18292]
[1778444378233,26.96,81061.71,85.1,0.2935,0.00043,10.1831]
[1778444381850,26.96,81061.15,85.1,0.2933,0.00043,10.17976]
[1778444387146,26.97,81060.98,85.1,0.2933,0.00043,10.17978]
[1778444388024,26.98,81060.95,85.1,0.29331,0.00043,10.17993]
[1778444394853,26.99,81061.47,85.1,0.29362,0.00043,10.18488]
[1778444397053,26.99,81064.02,85.1,0.29474,0.00043,10.20316]
[1778444397199,26.99,81064.02,85.1,0.29474,0.00043,10.20316]
[1778444397874,26.99,81060.35,85.1,0.29316,0.00043,10.17739]
[1778444400705,26.99,81057.37,85.1,0.29189,0.00043,10.15651]
[1778444400895,27.0,81057.71,85.1,0.29204,0.00043,10.15903]
[1778444406008,27.0,81058.65,85.1,0.29248,0.00043,10.1662]
[1778444412034,27.01,81060.36,85.1,0.29326,0.00043,10.17897]
[1778444414695,27.01,81060.5,85.1,0.29333,0.00043,10.18018]
[1778444414708,27.01,81060.5,85.1,0.29333,0.00043,10.18018]
[1778444414993,27.01,81062.44,85.1,0.29418,0.00043,10.19405]
[1778444415393,27.01,81062.44,85.1,0.29418,0.00043,10.19405]
[1778444416000,27.01,81074.46,85.1,0.2994,0.00043,10.27798]
[1778444416408,27.01,81074.46,85.1,0.2994,0.00043,10.27798]
[1778444419168,27.02,81078.07,85.1,0.301,0.00044,10.30326]
[1778444421500,27.02,81080.41,85.1,0.30204,0.00044,10.31953]
[1778444421825,27.02,81080.41,85.1,0.30204,0.00044,10.31953]
[1778444421979,27.02,81080.41,85.1,0.30204,0.00044,10.31953]
[1778444422046,27.02,81084.19,85.1,0.3037,0.00044,10.34535]
[1778444423073,27.02,81085.11,85.1,0.30411,0.00044,10.35168]
[1778444423122,27.02,81085.11,85.1,0.30411,0.00044,10.35168]
[1778444424060,27.02,81094.83,85.1,0.30839,0.00044,10.4171]
[1778444425852,27.02,81094.83,85.1,0.30839,0.00044,10.4171]
[1778444425873,27.02,81094.83,85.1,0.30839,0.00044,10.4171]
[1778444425952,27.02,81094.83,85.1,0.30839,0.00044,10.4171]
[1778444429506,27.03,81097.76,85.1,0.30973,0.00044,10.43721]
[1778444430324,27.03,81097.8,85.1,0.30975,0.00044,10.43759]
[1778444431503,27.03,81097.7,85.1,0.30971,0.00044,10.43693]
[1778444435458,27.04,81099.54,85.1,0.31042,0.00044,10.44019]
[1778444436388,27.04,81099.04,85.1,0.31022,0.00044,10.43708]
[1778444436393,27.04,81099.04,85.1,0.31022,0.00044,10.43708]
[1778444436748,27.04,81099.04,85.1,0.31022,0.00044,10.43708]
[1778444437113,27.04,81099.14,85.1,0.31027,0.00044,10.43784]
[1778444437143,27.04,81099.14,85.1,0.31027,0.00044,10.43784]
[1778444437650,27.04,81099.14,85.1,0.31027,0.00044,10.43784]
[1778444437716,27.04,81107.59,85.1,0.31401,0.00044,10.49319]
[1778444438415,27.04,81107.59,85.1,0.31401,0.00044,10.49319]
[1778444438757,27.04,81115.65,85.1,0.3176,0.00045,10.5451]
[1778444442326,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444442436,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444442476,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444442584,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444442592,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444442640,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444442963,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444442974,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444442982,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444443028,27.04,81117.98,85.1,0.31865,0.00045,10.56005]
[1778444442971,27.04,81119.36,85.1,0.31926,0.00045,10.56881]
[1778444443313,27.04,81119.36,85.1,0.31926,0.00045,10.56881]
[1778444443711,27.04,81154.48,85.1,0.3351,0.00046,10.78328]
[1778444444206,27.04,81154.48,85.1,0.3351,0.00046,10.78328]
[1778444444756,27.04,81154.48,85.1,0.3351,0.00046,10.78328]
[1778444444769,27.04,81153.05,85.1,0.33445,0.00045,10.77488]
[1778444446157,27.04,81155.41,85.1,0.33553,0.00046,10.78879]
[1778444446220,27.04,81155.57,85.1,0.3356,0.00046,10.78973]
[1778444447938,27.04,81155.57,85.1,0.3356,0.00046,10.78973]
[1778444448032,27.04,81155.57,85.1,0.3356,0.00046,10.78973]
[1778444448015,27.04,81154.82,85.1,0.33526,0.00046,10.78532]
[1778444448944,27.04,81154.82,85.1,0.33526,0.00046,10.78532]
[1778444449078,27.04,81162.88,85.1,0.33894,0.00046,10.83216]
[1778444449242,27.04,81167.38,85.1,0.341,0.00046,10.85791]
[1778444450989,27.04,81167.38,85.1,0.341,0.00046,10.85791]
[1778444450990,27.04,81167.38,85.1,0.341,0.00046,10.85791]
[1778444451259,27.04,81164.13,85.1,0.33951,0.00046,10.83936]
[1778444452266,27.04,81160.83,85.1,0.33801,0.00046,10.82037]
[1778444457105,27.05,81162.39,85.1,0.33873,0.00046,10.82952]
[1778444459315,27.05,81167.69,85.1,0.34117,0.00046,10.85998]
[1778444462389,27.05,81168.4,85.1,0.3415,0.00046,10.86408]
[1778444462474,27.05,81172.68,85.1,0.34346,0.00046,10.88827]
[1778444466381,27.05,81172.85,85.1,0.34354,0.00046,10.88925]
[1778444468976,27.05,81172.86,85.1,0.34355,0.00046,10.88932]
[1778444469149,27.05,81172.91,85.1,0.34358,0.00046,10.88964]
[1778444469279,27.05,81172.91,85.1,0.34358,0.00046,10.88964]
[1778444469783,27.05,81172.91,85.1,0.34358,0.00046,10.88964]
[1778444469875,27.05,81172.91,85.1,0.34358,0.00046,10.88964]
[1778444469921,27.05,81172.91,85.1,0.34358,0.00046,10.88964]
[1778444470036,27.05,81172.91,85.1,0.34358,0.00046,10.88964]
[1778444470089,27.05,81166.83,85.1,0.34079,0.00046,10.8553]
[1778444470124,27.05,81166.83,85.1,0.34079,0.00046,10.8553]
[1778444470344,27.05,81166.83,85.1,0.34079,0.00046,10.8553]
[1778444470820,27.05,81166.83,85.1,0.34079,0.00046,10.8553]
[1778444471039,27.05,81168.75,85.1,0.34167,0.00046,10.86625]
[1778444471449,27.05,81168.75,85.1,0.34167,0.00046,10.86625]
[1778444471456,27.05,81172.97,85.1,0.34361,0.00046,10.89005]
[1778444472833,27.05,81172.97,85.1,0.34361,0.00046,10.89005]
[1778444472877,27.05,81172.97,85.1,0.34361,0.00046,10.89005]
[1778444472899,27.05,81172.97,85.1,0.34361,0.00046,10.89005]
[1778444473023,27.05,81172.83,85.1,0.34355,0.00046,10.8893]
[1778444473319,27.05,81172.83,85.1,0.34355,0.00046,10.8893]
[1778444474092,27.05,81181.59,85.1,0.34759,0.00046,10.93799]
[1778444475115,27.05,81187.44,85.1,0.35029,0.00046,10.96984]
[1778444475161,27.05,81187.44,85.1,0.35029,0.00046,10.96984]
[1778444476161,27.05,81185.55,85.1,0.34942,0.00046,10.95964]
[1778444476316,27.05,81185.55,85.1,0.34942,0.00046,10.95964]
[1778444476682,27.05,81185.55,85.1,0.34942,0.00046,10.95964]
[1778444482254,27.06,81189.49,85.1,0.35125,0.00046,10.98103]
[1778444482255,27.06,81189.49,85.1,0.35125,0.00046,10.98103]
[1778444483486,27.06,81185.49,85.1,0.3494,0.00046,10.95944]
[1778444486084,27.06,81186.45,85.1,0.34985,0.00046,10.96466]
[1778444486108,27.06,81186.45,85.1,0.34985,0.00046,10.96466]
[1778444486897,27.06,81187.48,85.1,0.35033,0.00046,10.97025]
[1778444487098,27.06,81187.48,85.1,0.35033,0.00046,10.97025]
[1778444487514,27.06,81183.35,85.1,0.34842,0.00046,10.94788]
[1778444489122,27.06,81183.35,85.1,0.34842,0.00046,10.94788]
[1778444489142,27.06,81181.82,85.1,0.34772,0.00046,10.93955]
[1778444491134,27.06,81178.29,85.1,0.3461,0.00046,10.9202]
[1778444491963,27.06,81178.29,85.1,0.3461,0.00046,10.9202]
[1778444495301,27.06,81178.37,85.1,0.34604,0.00046,10.91172]
[1778444495581,27.06,81178.37,85.1,0.34604,0.00046,10.91172]
[1778444495623,27.06,81178.37,85.1,0.34604,0.00046,10.91172]
[1778444495629,27.06,81178.37,85.1,0.34604,0.00046,10.91172]
[1778444495829,27.06,81175.87,85.1,0.3449,0.00046,10.89796]
[1778444496780,27.06,81169.74,85.1,0.34208,0.00046,10.86355]
[1778444498433,27.06,81167.75,85.1,0.34117,0.00046,10.85229]
[1778444501716,27.06,81167.06,85.1,0.34086,0.00046,10.84842]
[1778444501763,27.06,81167.06,85.1,0.34086,0.00046,10.84842]
[1778444501806,27.06,81167.06,85.1,0.34086,0.00046,10.84842]
[1778444502999,27.06,81161.18,85.1,0.33817,0.00046,10.81476]
[1778444503172,27.06,81161.18,85.1,0.33817,0.00046,10.81476]
[1778444503186,27.06,81161.18,85.1,0.33817,0.00046,10.81476]
[1778444503200,27.06,81161.18,85.1,0.33817,0.00046,10.81476]
[1778444503234,27.06,81161.18,85.1,0.33817,0.00046,10.81476]
[1778444503285,27.06,81161.18,85.1,0.33817,0.00046,10.81476]
[1778444503745,27.06,81157.06,85.1,0.33629,0.00046,10.79085]
[1778444504634,27.06,81152.55,85.1,0.33424,0.00045,10.76442]
[1778444509669,27.07,81151.03,85.1,0.33356,0.00045,10.75565]
[1778444512964,27.07,81149.53,85.1,0.33289,0.00045,10.74686]
[1778444513065,27.07,81149.2,85.1,0.33274,0.00045,10.74495]
[1778444513546,27.07,81149.2,85.1,0.33274,0.00045,10.74495]
[1778444514704,27.07,81143.67,85.1,0.33024,0.00045,10.71192]
[1778444515197,27.07,81143.67,85.1,0.33024,0.00045,10.71192]
[1778444519922,27.07,81142.59,85.1,0.32976,0.00045,10.70552]
[1778444519955,27.07,81142.69,85.1,0.3298,0.00045,10.70615]
[1778444520695,27.07,81142.69,85.1,0.3298,0.00045,10.70615]
[1778444521763,27.07,81147.86,85.1,0.33215,0.00045,10.73719]
[1778444522200,27.07,81147.86,85.1,0.33215,0.00045,10.73719]
[1778444522288,27.07,81147.86,85.1,0.33215,0.00045,10.73719]
[1778444523147,27.07,81147.86,85.1,0.33215,0.00045,10.73719]
[1778444523946,27.07,81149.87,85.1,0.33307,0.00045,10.74914]
[1778444525237,27.07,81148.31,85.1,0.33236,0.00045,10.73994]
[1778444525659,27.07,81148.31,85.1,0.33236,0.00045,10.73994]
[1778444525883,27.07,81148.31,85.1,0.33236,0.00045,10.73994]
[1778444525901,27.07,81148.31,85.1,0.33236,0.00045,10.73994]
[1778444525907,27.07,81148.31,85.1,0.33236,0.00045,10.73994]
[1778444526047,27.07,81148.31,85.1,0.33236,0.00045,10.73994]
[1778444526123,27.07,81144.86,85.1,0.3308,0.00045,10.71936]
[1778444526289,27.07,81144.86,85.1,0.3308,0.00045,10.71936]
[1778444526939,27.07,81133.73,85.1,0.32578,0.00045,10.65185]
[1778444530087,27.08,81131.55,85.1,0.32481,0.00045,10.63859]
[1778444533463,27.08,81129.39,85.1,0.32387,0.00045,10.62562]
[1778444534762,27.08,81129.31,85.1,0.32384,0.00045,10.62522]
[1778444534797,27.08,81129.31,85.1,0.32384,0.00045,10.62522]
[1778444534856,27.08,81128.13,85.1,0.32332,0.00045,10.618]
[1778444536352,27.08,81125.21,85.1,0.32201,0.00045,10.59986]
[1778444536878,27.08,81124.74,85.1,0.32181,0.00045,10.59704]
[1778444538044,27.08,81124.74,85.1,0.32181,0.00045,10.59704]
[1778444538100,27.08,81124.74,85.1,0.32181,0.00045,10.59704]
[1778444538128,27.08,81124.74,85.1,0.32181,0.00045,10.59704]
[1778444538162,27.08,81124.74,85.1,0.32181,0.00045,10.59704]
[1778444538106,27.09,81124.17,85.1,0.32156,0.00045,10.5936]
[1778444538282,27.09,81124.17,85.1,0.32156,0.00045,10.5936]
[1778444538296,27.09,81124.17,85.1,0.32156,0.00045,10.5936]
[1778444538392,27.09,81124.17,85.1,0.32156,0.00045,10.5936]
[1778444538417,27.09,81124.17,85.1,0.32156,0.00045,10.5936]
[1778444538438,27.09,81124.17,85.1,0.32156,0.00045,10.5936]
[1778444539139,27.07,81109.18,85.1,0.31481,0.00044,10.49724]
[1778444540094,27.07,81109.18,85.1,0.31481,0.00044,10.49724]
[1778444540117,27.07,81097.42,85.1,0.3096,0.00044,10.42044]
[1778444540905,27.08,81094.01,85.1,0.30811,0.00044,10.39802]
[1778444541407,27.08,81094.01,85.1,0.30811,0.00044,10.39802]
[1778444541844,27.08,81094.01,85.1,0.30811,0.00044,10.39802]
[1778444541854,27.08,81094.01,85.1,0.30811,0.00044,10.39802]
[1778444541993,27.08,81094.01,85.1,0.30811,0.00044,10.39802]
[1778444543135,27.08,81095.47,85.1,0.30877,0.00044,10.40784]
[1778444542921,27.08,81104.28,85.1,0.31267,0.00044,10.46589]
[1778444544525,27.08,81105.83,85.1,0.31336,0.00044,10.47608]
[1778444544533,27.08,81105.83,85.1,0.31336,0.00044,10.47608]
[1778444544935,27.08,81103.99,85.1,0.31255,0.00044,10.46421]
[1778444546163,27.08,81094.83,85.1,0.30852,0.00044,10.40411]
[1778444547994,27.08,81093.25,85.1,0.30784,0.00044,10.39379]
[1778444549604,27.09,81092.27,85.1,0.30743,0.00044,10.38758]
[1778444550399,27.09,81092.19,85.1,0.3074,0.00044,10.38719]
[1778444551110,27.09,81092.19,85.1,0.3074,0.00044,10.38719]
[1778444551385,27.09,81091.49,85.1,0.3071,0.00044,10.38267]
[1778444551792,27.09,81091.49,85.1,0.3071,0.00044,10.38267]
[1778444552012,27.09,81091.49,85.1,0.3071,0.00044,10.38267]
[1778444552102,27.09,81088.13,85.1,0.3055,0.00044,10.3509]
[1778444552787,27.09,81088.13,85.1,0.3055,0.00044,10.3509]
[1778444559033,27.1,81085.17,85.1,0.30425,0.00044,10.33159]
[1778444560062,27.1,81085.17,85.1,0.30425,0.00044,10.33159]
[1778444560099,27.1,81085.62,85.1,0.30445,0.00044,10.33471]
[1778444560423,27.1,81085.62,85.1,0.30445,0.00044,10.33471]
[1778444561897,27.1,81087.16,85.1,0.30514,0.00044,10.34523]
[1778444563182,27.1,81089.11,85.1,0.306,0.00044,10.35846]
[1778444564979,27.1,81088.92,85.1,0.30593,0.00044,10.35736]
[1778444565611,27.1,81090.65,85.1,0.30669,0.00044,10.36901]
[1778444565865,27.1,81090.65,85.1,0.30669,0.00044,10.36901]
[1778444566642,27.1,81092.92,85.1,0.3077,0.00044,10.38427]
[1778444567371,27.11,81092.9,85.1,0.3077,0.00044,10.38425]
[1778444568062,27.11,81092.9,85.1,0.3077,0.00044,10.38425]
[1778444568240,27.11,81094.26,85.1,0.30831,0.00044,10.39346]
[1778444568858,27.11,81094.26,85.1,0.30831,0.00044,10.39346]
[1778444568981,27.11,81094.26,85.1,0.30831,0.00044,10.39346]
[1778444569055,27.11,81094.26,85.1,0.30831,0.00044,10.39346]
[1778444569104,27.11,81087.48,85.1,0.30534,0.00044,10.34835]
[1778444570163,27.11,81082.47,85.1,0.30316,0.00044,10.31467]
[1778444571992,27.11,81082.57,85.1,0.30321,0.00044,10.31547]
[1778444577160,27.12,81083.15,85.1,0.30353,0.00044,10.32043]
[1778444579487,27.12,81083.58,85.1,0.30374,0.00044,10.32371]
[1778444581026,27.13,81085.45,85.1,0.30456,0.00044,10.33641]
[1778444582198,27.13,81079.68,85.1,0.30207,0.00044,10.29768]
[1778444582501,27.13,81079.68,85.1,0.30207,0.00044,10.29768]
[1778444583972,27.13,81079.52,85.1,0.302,0.00044,10.29672]
[1778444584074,27.13,81079.52,85.1,0.302,0.00044,10.29672]
[1778444584215,27.13,81073.45,85.1,0.29938,0.00043,10.25541]
[1778444587237,27.14,81069.76,85.1,0.29781,0.00043,10.23052]
[1778444592370,27.14,81068.24,85.1,0.2972,0.00043,10.22075]
[1778444593826,27.15,81068.58,85.1,0.29737,0.00043,10.22348]
[1778444593866,27.15,81068.58,85.1,0.29737,0.00043,10.22348]
[1778444593950,27.15,81066.6,85.1,0.29653,0.00043,10.20998]
[1778444594989,27.15,81077.72,85.1,0.30136,0.00043,10.28654]
[1778444595777,27.15,81077.72,85.1,0.30136,0.00043,10.28654]
[1778444596048,27.15,81077.72,85.1,0.30136,0.00043,10.28654]
[1778444596149,27.15,81082.75,85.1,0.30355,0.00044,10.32075]
[1778444596300,27.15,81078.75,85.1,0.30181,0.00043,10.29367]
[1778444601335,27.16,81077.7,85.1,0.30141,0.00043,10.28735]
[1778444603252,27.16,81080.01,85.1,0.30242,0.00044,10.3032]
[1778444603879,27.16,81080.01,85.1,0.30242,0.00044,10.3032]
[1778444603979,27.16,81080.01,85.1,0.30242,0.00044,10.3032]
[1778444604619,27.16,81080.05,85.1,0.30246,0.00044,10.30384]
[1778444606756,27.17,81082.99,85.1,0.30377,0.00044,10.32402]
[1778444608186,27.17,81083.37,85.1,0.30394,0.00044,10.32677]
[1778444608987,27.17,81083.57,85.1,0.30405,0.00044,10.32835]
[1778444609422,27.17,81083.66,85.1,0.3041,0.00044,10.32914]
[1778444612418,27.18,81088.37,85.1,0.30607,0.00044,10.35198]
[1778444613165,27.18,81088.37,85.1,0.30607,0.00044,10.35198]
[1778444613176,27.18,81090.18,85.1,0.30688,0.00044,10.36423]
[1778444615275,27.18,81091.77,85.1,0.3076,0.00044,10.37517]
[1778444615974,27.19,81094.35,85.1,0.30874,0.00044,10.39242]
[1778444617227,27.19,81094.35,85.1,0.30874,0.00044,10.39242]
[1778444625629,27.2,81095.51,85.1,0.30934,0.00044,10.40144]
[1778444628921,27.21,81095.55,85.1,0.3094,0.00044,10.40219]
[1778444629124,27.21,81095.55,85.1,0.3094,0.00044,10.40219]
[1778444629125,27.21,81095.55,85.1,0.3094,0.00044,10.40219]
[1778444631175,27.21,81092.71,85.1,0.30817,0.00044,10.3838]
[1778444631195,27.21,81092.44,85.1,0.30808,0.00044,10.38237]
[1778444636498,27.22,81093.81,85.1,0.30873,0.00044,10.3922]
[1778444636638,27.22,81093.81,85.1,0.30873,0.00044,10.3922]
[1778444641197,27.23,81094.52,85.1,0.30907,0.00044,10.39729]
[1778444641218,27.23,81094.52,85.1,0.30907,0.00044,10.39729]
[1778444641484,27.23,81094.61,85.1,0.30913,0.00044,10.39818]
[1778444642183,27.23,81094.61,85.1,0.30913,0.00044,10.39818]
[1778444642167,27.23,81096.91,85.1,0.31015,0.00044,10.41343]
[1778444644680,27.23,81099.61,85.1,0.31135,0.00044,10.4312]
[1778444646653,27.24,81105.74,85.1,0.31407,0.00044,10.47126]
[1778444647676,27.24,81105.74,85.1,0.31407,0.00044,10.47126]
[1778444647754,27.24,81106.23,85.1,0.3143,0.00044,10.47461]
[1778444648393,27.24,81106.23,85.1,0.3143,0.00044,10.47461]
[1778444648396,27.24,81106.23,85.1,0.3143,0.00044,10.47461]
[1778444651773,27.24,81107.91,85.1,0.31506,0.00044,10.4856]
[1778444651865,27.24,81109.05,85.1,0.31557,0.00044,10.49296]
[1778444652840,27.24,81109.05,85.1,0.31557,0.00044,10.49296]
[1778444652921,27.24,81110.22,85.1,0.31609,0.00044,10.50052]
[1778444653560,27.24,81110.22,85.1,0.31609,0.00044,10.50052]
[1778444653705,27.24,81110.8,85.1,0.31635,0.00044,10.50422]
[1778444657090,27.24,81112.84,85.1,0.31726,0.00044,10.51735]
[1778444657107,27.24,81113.27,85.1,0.31746,0.00044,10.5202]
[1778444657861,27.24,81113.27,85.1,0.31746,0.00044,10.5202]
[1778444657962,27.25,81113.19,85.1,0.31743,0.00044,10.51983]
[1778444658562,27.25,81113.19,85.1,0.31743,0.00044,10.51983]
[1778444659115,27.25,81113.19,85.1,0.31743,0.00044,10.51983]
[1778444659153,27.25,81113.19,85.1,0.31743,0.00044,10.51983]
[1778444659178,27.25,81113.19,85.1,0.31743,0.00044,10.51983]
[1778444659217,27.25,81113.19,85.1,0.31743,0.00044,10.51983]
[1778444659264,27.25,81113.19,85.1,0.31743,0.00044,10.51983]
[1778444659255,27.25,81113.54,85.1,0.3176,0.00044,10.52221]
[1778444660226,27.25,81105.95,85.1,0.31425,0.00044,10.47379]
[1778444660753,27.25,81102.37,85.1,0.31267,0.00044,10.45069]
[1778444664468,27.25,81103.25,85.1,0.31308,0.00044,10.45674]
[1778444667908,27.25,81103.08,85.1,0.31303,0.00044,10.45591]
[1778444673845,27.26,81104.93,85.1,0.31376,0.00044,10.4591]
[1778444676058,27.26,81103.57,85.1,0.31316,0.00044,10.45041]
[1778444677178,27.26,81105.04,85.1,0.31382,0.00044,10.45998]
[1778444678120,27.26,81105.09,85.1,0.31384,0.00044,10.46038]
[1778444678288,27.26,81105.09,85.1,0.31384,0.00044,10.46038]
[1778444678219,27.26,81108.69,85.1,0.31544,0.00044,10.48356]
[1778444678880,27.27,81108.74,85.1,0.31547,0.00044,10.48395]
[1778444683915,27.27,81110.74,85.1,0.31637,0.00044,10.49703]
[1778444688634,27.27,81111.78,85.1,0.31685,0.00044,10.50389]
[1778444693985,27.27,81114.77,85.1,0.31819,0.00044,10.52309]
[1778444694459,27.27,81114.77,85.1,0.31819,0.00044,10.52309]
[1778444694992,27.28,81112.31,85.1,0.31711,0.00044,10.50755]
[1778444696174,27.28,81112.31,85.1,0.31711,0.00044,10.50755]
[1778444696254,27.28,81103.36,85.1,0.31316,0.00044,10.45032]
[1778444702042,27.28,81105.28,85.1,0.31404,0.00044,10.46319]
[1778444703889,27.28,81104.94,85.1,0.31389,0.00044,10.46109]
[1778444704349,27.28,81104.74,85.1,0.31381,0.00044,10.45988]
[1778444705063,27.28,81101.23,85.1,0.31227,0.00044,10.4373]
[1778444706103,27.28,81101.23,85.1,0.31227,0.00044,10.4373]
[1778444707545,27.29,81097.04,85.1,0.31045,0.00044,10.41027]
[1778444707811,27.29,81097.04,85.1,0.31045,0.00044,10.41027]
[1778444707812,27.29,81097.04,85.1,0.31045,0.00044,10.41027]
[1778444707972,27.29,81097.04,85.1,0.31045,0.00044,10.41027]
[1778444708085,27.29,81095.45,85.1,0.30976,0.00044,10.4]
[1778444713121,27.29,81096.5,85.1,0.31024,0.00044,10.40715]
[1778444717579,27.29,81096.52,85.1,0.31026,0.00044,10.40749]
[1778444721178,27.29,81101.06,85.1,0.31226,0.00044,10.43716]
[1778444721943,27.29,81101.06,85.1,0.31226,0.00044,10.43716]
[1778444723968,27.29,81101.42,85.1,0.31242,0.00044,10.43953]
[1778444725521,27.29,81101.63,85.1,0.31252,0.00044,10.44093]
[1778444726095,27.29,81101.63,85.1,0.31252,0.00044,10.44093]
[1778444728714,27.29,81101.59,85.1,0.3125,0.00044,10.44069]
[1778444729043,27.29,81101.59,85.1,0.3125,0.00044,10.44069]
[1778444734269,27.3,81101.54,85.1,0.31236,0.00044,10.43117]
[1778444736050,27.3,81101.36,85.1,0.31229,0.00044,10.43003]
[1778444740972,27.3,81102.02,85.1,0.31258,0.00044,10.43439]
[1778444746357,27.3,81101.97,85.1,0.31257,0.00044,10.43417]
[1778444751568,27.3,81101.94,85.1,0.31256,0.00044,10.43404]
[1778444753274,27.3,81101.94,85.1,0.31256,0.00044,10.43406]
[1778444758441,27.3,81102.04,85.1,0.31261,0.00044,10.43484]
[1778444762965,27.3,81102.27,85.1,0.31272,0.00044,10.43637]
[1778444763004,27.3,81102.27,85.1,0.31272,0.00044,10.43637]
[1778444763311,27.3,81102.53,85.1,0.31284,0.00044,10.43808]
[1778444763476,27.3,81107.21,85.1,0.3149,0.00044,10.46817]
[1778444764483,27.3,81113.86,85.1,0.31784,0.00044,10.51046]
[1778444770090,27.3,81114.46,85.1,0.3181,0.00044,10.51411]
[1778444773223,27.3,81114.44,85.1,0.31808,0.00044,10.51386]
[1778444773303,27.3,81113.47,85.1,0.31765,0.00044,10.50771]
[1778444773605,27.3,81113.47,85.1,0.31765,0.00044,10.50771]
[1778444775211,27.3,81113.79,85.1,0.31779,0.00044,10.50973]
[1778444775278,27.3,81113.72,85.1,0.31775,0.00044,10.5092]
[1778444775415,27.3,81113.72,85.1,0.31775,0.00044,10.5092]
[1778444775780,27.3,81113.72,85.1,0.31775,0.00044,10.5092]
[1778444776368,27.3,81113.72,85.1,0.31775,0.00044,10.5092]
[1778444776445,27.3,81115.57,85.1,0.31857,0.00044,10.52088]
[1778444776453,27.3,81115.57,85.1,0.31857,0.00044,10.52088]
[1778444778552,27.3,81120.32,85.1,0.32068,0.00044,10.55065]
[1778444778633,27.3,81120.32,85.1,0.32068,0.00044,10.55065]
[1778444781631,27.3,81119.43,85.1,0.32028,0.00044,10.54507]
[1778444786783,27.3,81120.17,85.1,0.32061,0.00044,10.54966]
[1778444786855,27.3,81120.17,85.1,0.32061,0.00044,10.54966]
[1778444786957,27.3,81119.75,85.1,0.32042,0.00044,10.54703]
[1778444787687,27.3,81119.75,85.1,0.32042,0.00044,10.54703]
[1778444787845,27.3,81119.75,85.1,0.32042,0.00044,10.54703]
[1778444787857,27.3,81119.75,85.1,0.32042,0.00044,10.54703]
[1778444787985,27.3,81119.82,85.1,0.32046,0.00044,10.54747]
[1778444788651,27.3,81113.48,85.1,0.31764,0.00044,10.50762]
[1778444793687,27.3,81111.57,85.1,0.31668,0.00044,10.4864]
[1778444794504,27.3,81111.57,85.1,0.31668,0.00044,10.4864]
[1778444798493,27.3,81111.9,85.1,0.31684,0.00044,10.48863]
[1778444799199,27.3,81111.9,85.1,0.31684,0.00044,10.48863]
[1778444799797,27.3,81111.87,85.1,0.31684,0.00044,10.48858]
[1778444802108,27.3,81111.86,85.1,0.31684,0.00044,10.48856]
[1778444802493,27.3,81111.89,85.1,0.31686,0.00044,10.48884]
[1778444803127,27.3,81111.89,85.1,0.31686,0.00044,10.48884]
[1778444806083,27.31,81112.53,85.1,0.31714,0.00044,10.49298]
[1778444811812,27.31,81115.17,85.1,0.31833,0.00044,10.50993]
[1778444816847,27.31,81115.13,85.1,0.31833,0.00044,10.50981]
[1778444822889,27.31,81115.03,85.1,0.31829,0.00044,10.50934]
[1778444829938,27.31,81115.17,85.1,0.31837,0.00044,10.51043]
[1778444832507,27.31,81115.27,85.1,0.31842,0.00044,10.51111]
[1778444834914,27.31,81115.88,85.1,0.31869,0.00044,10.515]
[1778444837096,27.32,81115.19,85.1,0.31839,0.00044,10.5107]
[1778444837100,27.32,81115.26,85.1,0.31842,0.00044,10.51117]
[1778444844036,27.32,81115.85,85.1,0.3187,0.00044,10.51515]
[1778444849071,27.32,81116.62,85.1,0.31906,0.00044,10.52016]
[1778444854106,27.32,81117.08,85.1,0.31915,0.00044,10.5139]
[1778444858626,27.32,81117.38,85.1,0.31929,0.00044,10.51588]
[1778444860007,27.32,81117.84,85.1,0.3195,0.00044,10.51882]
[1778444862264,27.32,81119.47,85.1,0.32023,0.00044,10.52906]
[1778444862265,27.32,81119.47,85.1,0.32023,0.00044,10.52906]
[1778444862454,27.32,81119.47,85.1,0.32023,0.00044,10.52906]
[1778444862415,27.33,81119.46,85.1,0.32022,0.00044,10.52902]
[1778444862519,27.33,81119.46,85.1,0.32022,0.00044,10.52902]
[1778444862535,27.33,81119.46,85.1,0.32022,0.00044,10.52902]
[1778444862578,27.33,81119.46,85.1,0.32022,0.00044,10.52902]
[1778444863212,27.33,81119.46,85.1,0.32022,0.00044,10.52902]
[1778444863468,27.33,81132.33,85.1,0.32597,0.00045,10.60842]
[1778444864377,27.33,81132.33,85.1,0.32597,0.00045,10.60842]
[1778444867427,27.33,81135.27,85.1,0.3273,0.00045,10.62632]
[1778444867830,27.33,81135.18,85.1,0.32726,0.00045,10.62579]
[1778444869715,27.33,81135.26,85.1,0.3273,0.00045,10.62632]
[1778444871127,27.33,81136.03,85.1,0.32765,0.00045,10.63102]
[1778444871985,27.33,81138.07,85.1,0.32857,0.00045,10.64334]
[1778444874965,27.33,81141.26,85.1,0.33001,0.00045,10.66251]
[1778444875038,27.33,81141.26,85.1,0.33001,0.00045,10.66251]
[1778444875109,27.33,81141.26,85.1,0.33001,0.00045,10.66251]
[1778444876968,27.33,81142.39,85.1,0.33052,0.00045,10.66928]
[1778444879785,27.33,81143.53,85.1,0.33104,0.00045,10.67608]
[1778444880743,27.33,81145.63,85.1,0.33199,0.00045,10.68852]
[1778444881996,27.33,81148.23,85.1,0.33316,0.00045,10.70381]
[1778444882302,27.33,81148.4,85.1,0.33324,0.00045,10.7048]
[1778444886687,27.33,81149.14,85.1,0.33357,0.00045,10.70909]
[1778444886689,27.33,81149.14,85.1,0.33357,0.00045,10.70909]
[1778444886798,27.33,81149.14,85.1,0.33357,0.00045,10.70909]
[1778444887191,27.33,81149.14,85.1,0.33357,0.00045,10.70909]
[1778444887194,27.33,81149.14,85.1,0.33357,0.00045,10.70909]
[1778444887257,27.33,81149.14,85.1,0.33357,0.00045,10.70909]
[1778444887337,27.33,81138.79,85.1,0.3289,0.00045,10.64775]
[1778444887679,27.33,81138.79,85.1,0.3289,0.00045,10.64775]
[1778444888344,27.33,81135.45,85.1,0.3274,0.00045,10.62769]
[1778444889028,27.33,81135.45,85.1,0.3274,0.00045,10.62769]
[1778444889775,27.33,81135.64,85.1,0.32749,0.00045,10.62888]
[1778444889868,27.33,81135.64,85.1,0.32749,0.00045,10.62888]
[1778444890986,27.33,81135.42,85.1,0.32739,0.00045,10.6276]
[1778444892279,27.33,81135.39,85.1,0.32738,0.00045,10.62746]
[1778444892580,27.33,81135.05,85.1,0.32724,0.00045,10.62545]
[1778444896068,27.33,81134.33,85.1,0.32692,0.00045,10.62119]
[1778444901436,27.34,81134.99,85.1,0.32724,0.00045,10.62555]
[1778444903751,27.34,81134.28,85.1,0.32693,0.00045,10.62136]
[1778444907628,27.34,81131.25,85.1,0.32559,0.00045,10.60322]
[1778444908278,27.34,81131.25,85.1,0.32559,0.00045,10.60322]
[1778444908314,27.34,81131.25,85.1,0.32559,0.00045,10.60322]
[1778444908324,27.34,81131.25,85.1,0.32559,0.00045,10.60322]
[1778444908349,27.34,81131.25,85.1,0.32559,0.00045,10.60322]
[1778444908485,27.34,81130.75,85.1,0.32538,0.00045,10.60025]
[1778444909034,27.34,81130.75,85.1,0.32538,0.00045,10.60025]
[1778444910759,27.34,81125.45,85.1,0.32301,0.00045,10.56781]
[1778444916543,27.35,81126.61,85.1,0.32342,0.00045,10.56589]
[1778444919042,27.35,81125.48,85.1,0.32292,0.00045,10.55897]
[1778444919835,27.35,81126.71,85.1,0.32348,0.00045,10.56661]
[1778444919950,27.35,81126.71,85.1,0.32348,0.00045,10.56661]
[1778444920044,27.35,81126.71,85.1,0.32348,0.00045,10.56661]
[1778444920159,27.35,81128.31,85.1,0.32419,0.00045,10.57645]
[1778444920571,27.35,81133.85,85.1,0.32667,0.00045,10.61019]
[1778444921578,27.35,81139.31,85.1,0.32913,0.00045,10.6431]
[1778444927059,27.35,81137.54,85.1,0.32834,0.00045,10.63264]
[1778444927143,27.35,81137.54,85.1,0.32834,0.00045,10.63264]
[1778444932169,27.35,81137.55,85.1,0.32836,0.00045,10.63286]
[1778444933336,27.35,81137.83,85.1,0.3285,0.00045,10.63466]
[1778444937286,27.36,81137.8,85.1,0.32849,0.00045,10.63462]
[1778444937747,27.36,81137.8,85.1,0.3285,0.00045,10.6347]
[1778444938144,27.36,81137.8,85.1,0.3285,0.00045,10.6347]
[1778444938411,27.36,81137.8,85.1,0.3285,0.00045,10.6347]
[1778444938459,27.36,81137.47,85.1,0.32835,0.00045,10.63274]
[1778444939506,27.36,81132.14,85.1,0.32597,0.00045,10.60063]
[1778444940724,27.36,81132.45,85.1,0.32611,0.00045,10.60257]
[1778444940742,27.36,81132.45,85.1,0.32611,0.00045,10.60257]
[1778444941720,27.36,81136.24,85.1,0.32781,0.00045,10.62553]
[1778444945999,27.36,81138.42,85.1,0.3288,0.00045,10.63875]
[1778444952065,27.36,81140.17,85.1,0.3296,0.00045,10.64934]
[1778444952662,27.36,81140.09,85.1,0.32957,0.00045,10.64894]
[1778444956059,27.36,81140.03,85.1,0.32954,0.00045,10.64861]
[1778444957157,27.37,81140.03,85.1,0.32955,0.00045,10.64869]
[1778444958832,27.37,81140.19,85.1,0.32963,0.00045,10.64967]
[1778444962786,27.37,81137.29,85.1,0.32833,0.00045,10.63245]
[1778444962837,27.37,81137.29,85.1,0.32833,0.00045,10.63245]
[1778444963866,27.37,81137.33,85.1,0.32835,0.00045,10.63273]
[1778444966039,27.37,81137.04,85.1,0.32823,0.00045,10.63108]
[1778444968116,27.37,81135.68,85.1,0.32763,0.00045,10.62299]
[1778444969736,27.37,81135.82,85.1,0.3277,0.00045,10.62393]
[1778444970394,27.37,81135.82,85.1,0.3277,0.00045,10.62393]
[1778444972278,27.37,81135.64,85.1,0.32762,0.00045,10.62295]
[1778444972589,27.37,81135.64,85.1,0.32762,0.00045,10.62295]
[1778444977972,27.38,81134.6,85.1,0.32707,0.00045,10.6078]
[1778444983007,27.38,81134.49,85.1,0.32704,0.00045,10.60742]
[1778444988042,27.39,81135.02,85.1,0.3273,0.00045,10.6109]
[1778444993512,27.39,81135.02,85.1,0.3273,0.00045,10.6109]
[1778444999119,27.39,81134.97,85.1,0.32732,0.00045,10.61123]
[1778445000746,27.39,81134.65,85.1,0.32718,0.00045,10.6093]
[1778445000830,27.39,81134.65,85.1,0.32718,0.00045,10.6093]
[1778445000864,27.39,81134.65,85.1,0.32718,0.00045,10.6093]
[1778445001133,27.39,81130.21,85.1,0.3252,0.00045,10.58251]
[1778445002010,27.39,81130.21,85.1,0.3252,0.00045,10.58251]
[1778445002284,27.39,81130.21,85.1,0.3252,0.00045,10.58251]
[1778445002384,27.4,81125.07,85.1,0.32291,0.00045,10.55113]
[1778445002903,27.4,81125.07,85.1,0.32291,0.00045,10.55113]
[1778445004086,27.4,81125.47,85.1,0.32309,0.00045,10.55359]
[1778445009189,27.4,81128.17,85.1,0.32432,0.00045,10.57042]
[1778445009651,27.4,81128.17,85.1,0.32432,0.00045,10.57042]
[1778445012498,27.4,81128.26,85.1,0.32437,0.00045,10.57114]
[1778445013611,27.4,81128.43,85.1,0.32445,0.00045,10.57226]
[1778445013613,27.4,81128.43,85.1,0.32445,0.00045,10.57226]
[1778445013788,27.4,81125.72,85.1,0.32325,0.00045,10.55575]
[1778445013791,27.4,81125.72,85.1,0.32325,0.00045,10.55575]
[1778445013795,27.4,81125.72,85.1,0.32325,0.00045,10.55575]
[1778445014050,27.4,81125.72,85.1,0.32325,0.00045,10.55575]
[1778445014061,27.4,81125.72,85.1,0.32325,0.00045,10.55575]
[1778445014077,27.4,81125.72,85.1,0.32325,0.00045,10.55575]
[1778445014092,27.4,81125.72,85.1,0.32325,0.00045,10.55575]
[1778445014285,27.4,81125.72,85.1,0.32325,0.00045,10.55575]
[1778445014474,27.4,81115.77,85.1,0.31883,0.00044,10.49406]
[1778445014665,27.4,81115.77,85.1,0.31883,0.00044,10.49406]
[1778445015476,27.4,81103.45,85.1,0.31339,0.00044,10.41594]
[1778445016440,27.4,81103.45,85.1,0.31339,0.00044,10.41594]
[1778445018713,27.41,81101.67,85.1,0.31262,0.00044,10.40479]
[1778445019259,27.41,81101.3,85.1,0.31246,0.00044,10.40243]
[1778445020471,27.41,81101.3,85.1,0.31246,0.00044,10.40243]
[1778445020475,27.41,81101.3,85.1,0.31246,0.00044,10.40243]
[1778445020567,27.41,81101.3,85.1,0.31246,0.00044,10.40243]
[1778445020571,27.41,81101.3,85.1,0.31246,0.00044,10.40243]
[1778445020737,27.41,81101.13,85.1,0.31239,0.00044,10.40137]
[1778445020869,27.41,81101.13,85.1,0.31239,0.00044,10.40137]
[1778445021200,27.41,81101.13,85.1,0.31239,0.00044,10.40137]
[1778445021318,27.41,81101.13,85.1,0.31239,0.00044,10.40137]
[1778445021343,27.41,81092.32,85.1,0.30855,0.00044,10.34444]
[1778445022579,27.41,81083.72,85.1,0.3048,0.00043,10.28768]
[1778445023223,27.41,81083.72,85.1,0.3048,0.00043,10.28768]
[1778445023579,27.41,81079.24,85.1,0.30286,0.00043,10.25783]
[1778445026649,27.41,81080.01,85.1,0.3032,0.00043,10.26315]
[1778445027192,27.41,81078.29,85.1,0.30246,0.00043,10.2517]
[1778445027315,27.41,81078.02,85.1,0.30235,0.00043,10.25]
[1778445027999,27.41,81078.02,85.1,0.30235,0.00043,10.25]
[1778445029582,27.42,81079.07,85.1,0.30282,0.00043,10.25716]
[1778445030347,27.42,81078.31,85.1,0.3025,0.00043,10.25223]
[1778445030590,27.42,81078.31,85.1,0.3025,0.00043,10.25223]
[1778445030632,27.42,81078.31,85.1,0.3025,0.00043,10.25223]
[1778445030667,27.42,81078.3,85.1,0.3025,0.00043,10.25227]
[1778445030692,27.42,81078.3,85.1,0.3025,0.00043,10.25227]
[1778445031516,27.42,81078.3,85.1,0.3025,0.00043,10.25227]
[1778445031617,27.42,81074.31,85.1,0.30064,0.00043,10.21603]
[1778445033357,27.42,81067.57,85.1,0.29775,0.00043,10.17047]
[1778445034893,27.42,81067.15,85.1,0.29758,0.00043,10.16776]
[1778445035371,27.43,81067.65,85.1,0.29781,0.00043,10.17136]
[1778445040406,27.43,81067.76,85.1,0.29791,0.00043,10.17299]
[1778445042867,27.44,81067.45,85.1,0.2978,0.00043,10.17121]
[1778445043427,27.44,81067.63,85.1,0.29789,0.00043,10.17261]
[1778445044325,27.44,81067.63,85.1,0.29789,0.00043,10.17261]
[1778445044434,27.44,81067.26,85.1,0.29774,0.00043,10.17024]
[1778445046734,27.44,81067.33,85.1,0.29779,0.00043,10.17101]
[1778445047626,27.44,81072.98,85.1,0.30024,0.00043,10.20957]
[1778445048462,27.45,81079.1,85.1,0.30289,0.00043,10.25088]
[1778445049025,27.45,81079.1,85.1,0.30289,0.00043,10.25088]
[1778445049868,27.45,81080.76,85.1,0.30362,0.00043,10.26207]
[1778445050639,27.45,81080.76,85.1,0.30362,0.00043,10.26207]
[1778445050962,27.45,81080.78,85.1,0.30364,0.00043,10.2624]
[1778445054505,27.46,81087.04,85.1,0.30641,0.00044,10.30466]
[1778445056519,27.46,81083.1,85.1,0.30472,0.00043,10.27891]
[1778445059620,27.46,81082.72,85.1,0.30458,0.00043,10.27674]
[1778445065320,27.47,81083.11,85.1,0.30482,0.00043,10.28041]
[1778445070484,27.48,81080.85,85.1,0.3039,0.00043,10.26631]
[1778445071284,27.48,81082.6,85.1,0.30467,0.00043,10.27814]
[1778445071593,27.48,81082.6,85.1,0.30467,0.00043,10.27814]
[1778445071789,27.49,81082.23,85.1,0.30452,0.00043,10.27587]
[1778445072161,27.49,81082.23,85.1,0.30452,0.00043,10.27587]
[1778445072169,27.49,81082.23,85.1,0.30452,0.00043,10.27587]
[1778445072649,27.49,81073.74,85.1,0.30085,0.00043,10.21913]
[1778445073140,27.49,81073.74,85.1,0.30085,0.00043,10.21913]
[1778445074189,27.49,81070.6,85.1,0.29951,0.00043,10.19802]
[1778445076040,27.49,81070.63,85.1,0.29953,0.00043,10.19835]
[1778445083296,27.5,81072.88,85.1,0.30055,0.00043,10.21433]
[1778445083361,27.5,81072.88,85.1,0.30055,0.00043,10.21433]
[1778445083791,27.5,81072.88,85.1,0.30056,0.00043,10.21454]
[1778445084656,27.5,81072.88,85.1,0.30056,0.00043,10.21454]
[1778445084740,27.5,81066.07,85.1,0.29764,0.00043,10.16849]
[1778445085914,27.5,81066.07,85.1,0.29764,0.00043,10.16849]
[1778445086180,27.5,81066.07,85.1,0.29764,0.00043,10.16849]
[1778445086423,27.5,81066.07,85.1,0.29764,0.00043,10.16849]
[1778445086425,27.5,81066.07,85.1,0.29764,0.00043,10.16849]
[1778445086638,27.5,81066.07,85.1,0.29764,0.00043,10.16849]
[1778445086674,27.5,81061.86,85.1,0.29585,0.00043,10.14]
[1778445086758,27.5,81055.27,85.1,0.29304,0.00043,10.09453]
[1778445089136,27.51,81059.72,85.1,0.29496,0.00043,10.12558]
[1778445092170,27.51,81052.91,85.1,0.29194,0.00043,10.06926]
[1778445094380,27.51,81050.27,85.1,0.29084,0.00042,10.0512]
[1778445095044,27.51,81057.95,85.1,0.29412,0.00043,10.10472]
[1778445095994,27.51,81061.56,85.1,0.29567,0.00043,10.12977]
[1778445099849,27.52,81056.41,85.1,0.29352,0.00043,10.09499]
[1778445103877,27.53,81052.37,85.1,0.29185,0.00043,10.06779]
[1778445105157,27.53,81052.37,85.1,0.29185,0.00043,10.06779]
[1778445106324,27.53,81050.45,85.1,0.29106,0.00042,10.0549]
[1778445106369,27.54,81045.19,85.1,0.28885,0.00042,10.01828]
[1778445107643,27.54,81045.19,85.1,0.28885,0.00042,10.01828]
[1778445108702,27.54,81048.81,85.1,0.2904,0.00042,10.04395]
[1778445109543,27.54,81048.81,85.1,0.2904,0.00042,10.04395]
[1778445109586,27.54,81048.81,85.1,0.2904,0.00042,10.04395]
[1778445109671,27.54,81048.81,85.1,0.2904,0.00042,10.04395]
[1778445109691,27.54,81051.12,85.1,0.29139,0.00042,10.06018]
[1778445110366,27.54,81051.12,85.1,0.29139,0.00042,10.06018]
[1778445110645,27.54,81055.68,85.1,0.29334,0.00043,10.09209]
[1778445116037,27.55,81054.32,85.1,0.29283,0.00043,10.0837]
[1778445116099,27.55,81054.32,85.1,0.29283,0.00043,10.0837]
[1778445116109,27.55,81054.32,85.1,0.29283,0.00043,10.0837]
[1778445116125,27.55,81054.32,85.1,0.29283,0.00043,10.0837]
[1778445116225,27.55,81053.86,85.1,0.29265,0.00043,10.08077]
[1778445118073,27.55,81051.36,85.1,0.2916,0.00042,10.06365]
[1778445118107,27.55,81051.36,85.1,0.2916,0.00042,10.06365]
[1778445119397,27.56,81053.01,85.1,0.29233,0.00043,10.07558]
[1778445120716,27.56,81054.81,85.1,0.29311,0.00043,10.0883]
[1778445120909,27.56,81054.72,85.1,0.29309,0.00043,10.08791]
[1778445121676,27.56,81054.72,85.1,0.29309,0.00043,10.08791]
[1778445122470,27.56,81053.42,85.1,0.29253,0.00043,10.0789]
[1778445123248,27.57,81052.02,85.1,0.29197,0.00042,10.06965]
[1778445123342,27.57,81052.02,85.1,0.29197,0.00042,10.06965]
[1778445123528,27.57,81052.02,85.1,0.29197,0.00042,10.06965]
[1778445123540,27.57,81052.02,85.1,0.29197,0.00042,10.06965]
[1778445123785,27.57,81052.02,85.1,0.29197,0.00042,10.06965]
[1778445123606,27.57,81054.69,85.1,0.29311,0.00043,10.08835]
[1778445124126,27.57,81059.68,85.1,0.29524,0.00043,10.12273]
[1778445125024,27.57,81065.73,85.1,0.29784,0.00043,10.16427]
[1778445126392,27.57,81065.73,85.1,0.29784,0.00043,10.16427]
[1778445126471,27.57,81065.73,85.1,0.29784,0.00043,10.16427]
[1778445126624,27.57,81065.73,85.1,0.29784,0.00043,10.16427]
[1778445127038,27.57,81070.74,85.1,0.30002,0.00043,10.19852]
[1778445128787,27.58,81071.72,85.1,0.30045,0.00043,10.20531]
[1778445129276,27.58,81071.72,85.1,0.30045,0.00043,10.20531]
[1778445130232,27.58,81072.09,85.1,0.30063,0.00043,10.20813]
[1778445130423,27.6,81073.38,85.1,0.3013,0.00043,10.21858]
[1778445130914,27.6,81073.38,85.1,0.3013,0.00043,10.21858]
[1778445131757,27.6,81073.38,85.1,0.3013,0.00043,10.21858]
[1778445131771,27.6,81080.69,85.1,0.30447,0.00043,10.26742]
[1778445132618,27.6,81080.69,85.1,0.30447,0.00043,10.26742]
[1778445135187,27.6,81082.84,85.1,0.30542,0.00043,10.28191]
[1778445136133,27.6,81075.15,85.1,0.30212,0.00043,10.23122]
[1778445137940,27.61,81072.12,85.1,0.30083,0.00043,10.2111]
[1778445137964,27.61,81072.12,85.1,0.30083,0.00043,10.2111]
[1778445139787,27.61,81072.58,85.1,0.30104,0.00043,10.2144]
[1778445140446,27.63,81071.74,85.1,0.30085,0.00043,10.21146]
[1778445142876,27.64,81071.84,85.1,0.30092,0.00043,10.21253]
[1778445143032,27.64,81071.84,85.1,0.30092,0.00043,10.21253]
[1778445143776,27.64,81071.84,85.1,0.30092,0.00043,10.21253]
[1778445143778,27.64,81071.84,85.1,0.30092,0.00043,10.21253]
[1778445143787,27.64,81068.44,85.1,0.29949,0.00043,10.19004]
[1778445143857,27.64,81068.44,85.1,0.29949,0.00043,10.19004]
[1778445144256,27.64,81068.44,85.1,0.29949,0.00043,10.19004]
[1778445145335,27.64,81065.14,85.1,0.29808,0.00043,10.16788]
[1778445147008,27.65,81061.78,85.1,0.29666,0.00043,10.14536]
[1778445152356,27.65,81060.86,85.1,0.2963,0.00043,10.1396]
[1778445152752,27.66,81061.33,85.1,0.2964,0.00043,10.1338]
[1778445154632,27.66,81052.36,85.1,0.29261,0.00042,10.07267]
[1778445158196,27.67,81051.46,85.1,0.29228,0.00042,10.06724]
[1778445158232,27.67,81051.46,85.1,0.29228,0.00042,10.06724]
[1778445158298,27.67,81051.46,85.1,0.29228,0.00042,10.06724]
[1778445158304,27.67,81051.46,85.1,0.29228,0.00042,10.06724]
[1778445158358,27.67,81051.46,85.1,0.29228,0.00042,10.06724]
[1778445158535,27.67,81051.46,85.1,0.29228,0.00042,10.06724]
[1778445158751,27.67,81049.92,85.1,0.29164,0.00042,10.05685]
[1778445159268,27.67,81044.93,85.1,0.28953,0.00042,10.02214]
[1778445161956,27.67,81046.57,85.1,0.29027,0.00042,10.03424]
[1778445164751,27.68,81047.18,85.1,0.29055,0.00042,10.03892]
[1778445165310,27.68,81045.3,85.1,0.28978,0.00042,10.02623]
[1778445170458,27.69,81045.77,85.1,0.29003,0.00042,10.03032]
[1778445172724,27.69,81040.62,85.1,0.2879,0.00042,9.99496]
[1778445174327,27.7,81037.87,85.1,0.28676,0.00042,9.97587]
[1778445174346,27.7,81037.87,85.1,0.28676,0.00042,9.97587]
[1778445174393,27.7,81037.87,85.1,0.28676,0.00042,9.97587]
[1778445174507,27.7,81037.87,85.1,0.28676,0.00042,9.97587]
[1778445174666,27.7,81037.87,85.1,0.28676,0.00042,9.97587]
[1778445174722,27.7,81037.87,85.1,0.28676,0.00042,9.97587]
[1778445174727,27.7,81037.87,85.1,0.28676,0.00042,9.97587]
[1778445174773,27.7,81037.87,85.1,0.28676,0.00042,9.97587]
[1778445174785,27.7,81034.42,85.1,0.28533,0.00042,9.95177]
[1778445175184,27.7,81034.42,85.1,0.28533,0.00042,9.95177]
[1778445175815,27.7,81003.99,85.1,0.27273,0.00041,9.7319]
[1778445175851,27.7,81003.99,85.1,0.27273,0.00041,9.7319]
[1778445176440,27.7,81003.99,85.1,0.27273,0.00041,9.7319]
[1778445176721,27.71,80989.34,85.1,0.26687,0.00041,9.62492]
[1778445177755,27.71,80989.34,85.1,0.26687,0.00041,9.62492]
[1778445177971,27.72,80986.73,85.1,0.26583,0.0004,9.60562]
[1778445178403,27.72,80979.22,85.1,0.26282,0.0004,9.54923]
[1778445179144,27.72,80979.22,85.1,0.26282,0.0004,9.54923]
[1778445179296,27.72,80979.22,85.1,0.26282,0.0004,9.54923]
[1778445179780,27.72,80979.22,85.1,0.26282,0.0004,9.54923]
[1778445179801,27.72,80979.22,85.1,0.26282,0.0004,9.54923]
[1778445179834,27.75,80973.52,85.1,0.26075,0.0004,9.50986]
[1778445180417,27.78,80980.26,85.1,0.26369,0.0004,9.56531]
[1778445180944,27.78,80980.26,85.1,0.26369,0.0004,9.56531]
[1778445181179,27.78,80980.26,85.1,0.26369,0.0004,9.56531]
[1778445181181,27.78,80980.26,85.1,0.26369,0.0004,9.56531]
[1778445181424,27.8,80985.8,85.1,0.26611,0.0004,9.61061]
[1778445181980,27.8,80985.8,85.1,0.26611,0.0004,9.61061]
[1778445182278,27.8,80985.8,85.1,0.26611,0.0004,9.61061]
[1778445182808,27.8,80985.8,85.1,0.26611,0.0004,9.61061]
[1778445182881,27.81,80988.99,85.1,0.26742,0.0004,9.63477]
[1778445183543,27.81,80988.99,85.1,0.26742,0.0004,9.63477]
[1778445183723,27.81,80990.13,85.1,0.26789,0.0004,9.64356]
[1778445184325,27.81,80990.13,85.1,0.26789,0.0004,9.64356]
[1778445184332,27.81,80990.13,85.1,0.26789,0.0004,9.64356]
[1778445184361,27.81,80990.13,85.1,0.26789,0.0004,9.64356]
[1778445184363,27.81,80990.13,85.1,0.26789,0.0004,9.64356]
[1778445184739,27.81,80975.42,85.1,0.26199,0.0004,9.53325]
[1778445185674,27.81,80965.0,85.1,0.25785,0.0004,9.45411]
[1778445187645,27.81,80967.92,85.1,0.25903,0.0004,9.47683]
[1778445187678,27.81,80967.92,85.1,0.25903,0.0004,9.47683]
[1778445187787,27.81,80967.92,85.1,0.25903,0.0004,9.47683]
[1778445187798,27.81,80967.92,85.1,0.25903,0.0004,9.47683]
[1778445187817,27.81,80967.92,85.1,0.25903,0.0004,9.47683]
[1778445187867,27.81,80967.92,85.1,0.25903,0.0004,9.47683]
[1778445187876,27.81,80967.92,85.1,0.25903,0.0004,9.47683]
[1778445187838,27.82,80964.01,85.1,0.2575,0.0004,9.44725]
[1778445188774,27.82,80964.01,85.1,0.2575,0.0004,9.44725]
[1778445188812,27.82,80954.81,85.1,0.25388,0.00039,9.37658]
[1778445189064,27.82,80954.81,85.1,0.25388,0.00039,9.37658]
[1778445189488,27.82,80948.55,85.1,0.25144,0.00039,9.32828]
[1778445189862,27.82,80948.55,85.1,0.25144,0.00039,9.32828]
[1778445192303,27.82,80946.18,85.1,0.25054,0.00039,9.31042]
[1778445192351,27.82,80946.18,85.1,0.25054,0.00039,9.31042]
[1778445192453,27.82,80946.18,85.1,0.25054,0.00039,9.31042]
[1778445192522,27.82,80946.18,85.1,0.25054,0.00039,9.31042]
[1778445192644,27.82,80946.18,85.1,0.25054,0.00039,9.31042]
[1778445192668,27.82,80946.18,85.1,0.25054,0.00039,9.31042]
[1778445192738,27.82,80946.18,85.1,0.25054,0.00039,9.31042]
[1778445192876,27.82,80946.18,85.1,0.25054,0.00039,9.31042]
[1778445192770,27.83,80934.25,85.1,0.24592,0.00039,9.21708]
[1778445192908,27.83,80934.25,85.1,0.24592,0.00039,9.21708]
[1778445193544,27.83,80934.25,85.1,0.24592,0.00039,9.21708]
[1778445193791,27.83,80934.25,85.1,0.24592,0.00039,9.21708]
[1778445193798,27.85,80924.13,85.1,0.24221,0.00038,9.14057]
[1778445194038,27.85,80924.13,85.1,0.24221,0.00038,9.14057]
[1778445194639,27.85,80924.13,85.1,0.24221,0.00038,9.14057]
[1778445194779,27.85,80924.13,85.1,0.24221,0.00038,9.14057]
[1778445194804,27.85,80924.13,85.1,0.24221,0.00038,9.14057]
[1778445194804,27.87,80917.35,85.1,0.23981,0.00038,9.09049]
[1778445194894,27.87,80917.35,85.1,0.23981,0.00038,9.09049]
[1778445194987,27.87,80917.35,85.1,0.23981,0.00038,9.09049]
[1778445195050,27.87,80917.35,85.1,0.23981,0.00038,9.09049]
[1778445195126,27.87,80917.35,85.1,0.23981,0.00038,9.09049]
[1778445195819,27.9,80905.9,85.1,0.23566,0.00038,9.00261]
[1778445196770,27.9,80905.9,85.1,0.23566,0.00038,9.00261]
[1778445196773,27.93,80898.94,85.1,0.23328,0.00037,8.95147]
[1778445196926,27.93,80898.94,85.1,0.23328,0.00037,8.95147]
[1778445197690,27.93,80898.94,85.1,0.23328,0.00037,8.95147]
[1778445197761,27.96,80904.68,85.1,0.23566,0.00038,9.00248]
[1778445198091,27.96,80904.68,85.1,0.23566,0.00038,9.00248]
[1778445198354,27.96,80904.68,85.1,0.23566,0.00038,9.00248]
[1778445198400,27.96,80904.68,85.1,0.23566,0.00038,9.00248]
[1778445198428,27.96,80904.68,85.1,0.23566,0.00038,9.00248]
[1778445198535,27.96,80904.68,85.1,0.23566,0.00038,9.00248]
[1778445198694,27.96,80904.68,85.1,0.23566,0.00038,9.00248]
[1778445198754,27.99,80915.99,85.1,0.24023,0.00038,9.09912]
[1778445198864,27.99,80915.99,85.1,0.24023,0.00038,9.09912]
[1778445199013,27.99,80915.99,85.1,0.24023,0.00038,9.09912]
[1778445199797,28.03,80927.6,85.1,0.24495,0.00038,9.19681]
[1778445200038,28.03,80927.6,85.1,0.24495,0.00038,9.19681]
[1778445200589,28.03,80927.6,85.1,0.24495,0.00038,9.19681]
[1778445200690,28.06,80936.32,85.1,0.24856,0.00039,9.26996]
[1778445201584,28.06,80940.23,85.1,0.25009,0.00039,9.30073]
[1778445203709,28.09,80932.54,85.1,0.24733,0.00038,9.24506]
[1778445204745,28.12,80926.73,85.1,0.24532,0.00038,9.20403]
[1778445205613,28.12,80933.74,85.1,0.24803,0.00038,9.25919]
[1778445206705,28.12,80933.74,85.1,0.24803,0.00038,9.25919]
[1778445207088,28.12,80935.47,85.1,0.24872,0.00039,9.27304]
[1778445207749,28.13,80924.7,85.1,0.24461,0.00038,9.18945]
[1778445209073,28.13,80924.4,85.1,0.24452,0.00038,9.1876]
[1778445210077,28.13,80926.73,85.1,0.24543,0.00038,9.20634]
[1778445212080,28.17,80925.54,85.1,0.24509,0.00038,9.19257]
[1778445212362,28.17,80925.54,85.1,0.24509,0.00038,9.19257]
[1778445214161,28.19,80920.53,85.1,0.24339,0.00038,9.15758]
[1778445216938,28.25,80922.07,85.1,0.24438,0.00038,9.17794]
[1778445219314,28.25,80926.28,85.1,0.24602,0.00038,9.21146]
[1778445219649,28.25,80926.28,85.1,0.24602,0.00038,9.21146]
[1778445220690,28.25,80929.7,85.1,0.24734,0.00038,9.23834]
[1778445225448,28.26,80931.63,85.1,0.24816,0.00038,9.25489]
[1778445230842,28.28,80933.37,85.1,0.24895,0.00038,9.27067]
[1778445231750,28.28,80934.29,85.1,0.24932,0.00038,9.27814]
[1778445231797,28.28,80942.17,85.1,0.25237,0.00039,9.339]
[1778445232203,28.28,80942.17,85.1,0.25237,0.00039,9.339]
[1778445232804,28.29,80946.36,85.1,0.25401,0.00039,9.37126]
[1778445233495,28.29,80946.36,85.1,0.25401,0.00039,9.37126]
[1778445233811,28.29,80947.06,85.1,0.2543,0.00039,9.37698]
[1778445234378,28.29,80947.06,85.1,0.2543,0.00039,9.37698]
[1778445234774,28.29,80947.06,85.1,0.2543,0.00039,9.37698]
[1778445234818,28.29,80950.18,85.1,0.25552,0.00039,9.40092]
[1778445234946,28.29,80950.18,85.1,0.25552,0.00039,9.40092]
[1778445235210,28.29,80950.18,85.1,0.25552,0.00039,9.40092]
[1778445235291,28.29,80950.18,85.1,0.25552,0.00039,9.40092]
[1778445235887,28.29,80950.18,85.1,0.25552,0.00039,9.40092]
[1778445235825,28.29,80953.78,85.1,0.25694,0.00039,9.42853]
[1778445238846,28.3,80958.35,85.1,0.25878,0.00039,9.46393]
[1778445240128,28.3,80959.86,85.1,0.25938,0.00039,9.47555]
[1778445241003,28.3,80960.2,85.1,0.25953,0.00039,9.47837]
[1778445241909,28.3,80962.42,85.1,0.26041,0.00039,9.49526]
[1778445242719,28.3,80962.42,85.1,0.26041,0.00039,9.49526]
[1778445242804,28.3,80962.42,85.1,0.26041,0.00039,9.49526]
[1778445242826,28.3,80962.42,85.1,0.26041,0.00039,9.49526]
[1778445242874,28.31,80967.46,85.1,0.26241,0.00039,9.5332]
[1778445243881,28.31,80973.25,85.1,0.26472,0.0004,9.57655]
[1778445244129,28.31,80973.25,85.1,0.26472,0.0004,9.57655]
[1778445244896,28.31,80976.36,85.1,0.26596,0.0004,9.59974]
[1778445245010,28.31,80976.36,85.1,0.26596,0.0004,9.59974]
[1778445245903,28.31,80980.97,85.1,0.26781,0.0004,9.63393]
[1778445248438,28.32,80983.75,85.1,0.26893,0.0004,9.65456]
[1778445248830,28.32,80983.75,85.1,0.26893,0.0004,9.65456]
[1778445248895,28.32,80983.75,85.1,0.26896,0.0004,9.65511]
[1778445250184,28.32,80984.74,85.1,0.26936,0.0004,9.66233]
[1778445250197,28.32,80984.74,85.1,0.26936,0.0004,9.66233]
[1778445250257,28.32,80984.74,85.1,0.26936,0.0004,9.66233]
[1778445250749,28.32,80984.74,85.1,0.26936,0.0004,9.66233]
[1778445251941,28.33,80984.47,85.1,0.26929,0.0004,9.661]
[1778445252193,28.33,80984.47,85.1,0.26929,0.0004,9.661]
[1778445252447,28.33,80988.13,85.1,0.27078,0.0004,9.68823]
[1778445258089,28.34,80987.76,85.1,0.27069,0.0004,9.68661]
[1778445260751,28.34,80989.77,85.1,0.27152,0.0004,9.70168]
[1778445261813,28.35,80994.22,85.1,0.27335,0.0004,9.73453]
[1778445264295,28.35,80997.28,85.1,0.27459,0.0004,9.75677]
[1778445264618,28.35,80997.28,85.1,0.27459,0.0004,9.75677]
[1778445265340,28.35,80997.81,85.1,0.27483,0.0004,9.76107]
[1778445270587,28.36,81002.25,85.1,0.27668,0.0004,9.79373]
[1778445278128,28.38,81001.45,85.1,0.27633,0.0004,9.78047]
[1778445283304,28.39,81001.21,85.1,0.27629,0.0004,9.77972]
[1778445284123,28.39,81001.07,85.1,0.27626,0.0004,9.7792]
[1778445284170,28.39,80996.36,85.1,0.27437,0.0004,9.74558]
[1778445285177,28.39,80990.69,85.1,0.27211,0.0004,9.70512]
[1778445288187,28.4,80990.59,85.1,0.27211,0.0004,9.70505]
[1778445290228,28.4,80990.12,85.1,0.27195,0.0004,9.70231]
[1778445290242,28.4,80990.12,85.1,0.27195,0.0004,9.70231]
[1778445291293,28.41,80990.05,85.1,0.27196,0.0004,9.70237]
[1778445291336,28.41,80985.66,85.1,0.27021,0.0004,9.67063]
[1778445293725,28.41,80985.2,85.1,0.27004,0.0004,9.66757]
[1778445294152,28.42,80984.96,85.1,0.26998,0.0004,9.66655]
[1778445294186,28.42,80984.96,85.1,0.26998,0.0004,9.66655]
[1778445294210,28.42,80984.96,85.1,0.26998,0.0004,9.66655]
[1778445294249,28.42,80984.96,85.1,0.26998,0.0004,9.66655]
[1778445294518,28.42,80980.61,85.1,0.26826,0.0004,9.6351]
[1778445294983,28.42,80980.61,85.1,0.26826,0.0004,9.6351]
[1778445295837,28.42,80980.61,85.1,0.26826,0.0004,9.6351]
[1778445295939,28.42,80973.01,85.1,0.26527,0.00039,9.57973]
[1778445295969,28.42,80973.01,85.1,0.26527,0.00039,9.57973]
[1778445296573,28.42,80973.01,85.1,0.26527,0.00039,9.57973]
[1778445296663,28.42,80966.51,85.1,0.26273,0.00039,9.53203]
[1778445297851,28.42,80966.51,85.1,0.26273,0.00039,9.53203]
[1778445298610,28.42,80965.63,85.1,0.2624,0.00039,9.52582]
[1778445300899,28.43,80964.93,85.1,0.26214,0.00039,9.52095]
[1778445302329,28.43,80960.49,85.1,0.26044,0.00039,9.48858]
[1778445304295,28.43,80958.83,85.1,0.25983,0.00039,9.47689]
[1778445304336,28.43,80958.83,85.1,0.25983,0.00039,9.47689]
[1778445304377,28.44,80959.0,85.1,0.25991,0.00039,9.4785]
[1778445306172,28.44,80957.28,85.1,0.25926,0.00039,9.46602]
[1778445306327,28.44,80950.58,85.1,0.25667,0.00039,9.41611]
[1778445310384,28.45,80949.78,85.1,0.25641,0.00039,9.41098]
[1778445310527,28.45,80945.77,85.1,0.25489,0.00039,9.38139]
[1778445314920,28.46,80941.51,85.1,0.25332,0.00038,9.35064]
[1778445315093,28.46,80941.51,85.1,0.25332,0.00038,9.35064]
[1778445315213,28.46,80941.51,85.1,0.25332,0.00038,9.35064]
[1778445315364,28.46,80941.51,85.1,0.25332,0.00038,9.35064]
[1778445315621,28.46,80941.51,85.1,0.25332,0.00038,9.35064]
[1778445315916,28.47,80947.68,85.1,0.25572,0.00039,9.39766]
[1778445316397,28.47,80954.92,85.1,0.25853,0.00039,9.452]
[1778445319418,28.54,80959.15,85.1,0.26075,0.00039,9.49425]
[1778445320184,28.54,80959.15,85.1,0.26075,0.00039,9.49425]
[1778445320862,28.54,80959.15,85.1,0.26075,0.00039,9.49425]
[1778445320874,28.54,80959.15,85.1,0.26075,0.00039,9.49425]
[1778445320892,28.54,80959.15,85.1,0.26075,0.00039,9.49425]
[1778445321124,28.58,80959.21,85.1,0.26108,0.00039,9.50056]
[1778445321769,28.58,80959.21,85.1,0.26108,0.00039,9.50056]
[1778445321780,28.58,80959.21,85.1,0.26108,0.00039,9.50056]
[1778445321793,28.58,80959.21,85.1,0.26108,0.00039,9.50056]
[1778445321856,28.58,80959.21,85.1,0.26108,0.00039,9.50056]
[1778445321953,28.58,80959.21,85.1,0.26108,0.00039,9.50056]
[1778445321952,28.61,80960.31,85.1,0.26167,0.00039,9.51164]
[1778445322904,28.64,80970.4,85.1,0.26588,0.00039,9.5906]
[1778445323865,28.65,80976.89,85.1,0.26845,0.00039,9.63808]
[1778445326344,28.65,80976.05,85.1,0.26816,0.00039,9.63271]
[1778445331502,28.67,80976.69,85.1,0.26838,0.00039,9.62965]
[1778445333913,28.67,80976.69,85.1,0.2684,0.00039,9.63]
[1778445334523,28.68,80983.97,85.1,0.27131,0.0004,9.68302]
[1778445339558,28.69,80984.97,85.1,0.27178,0.0004,9.69157]
[1778445340419,28.69,80984.97,85.1,0.27178,0.0004,9.69157]
[1778445340701,28.69,80984.97,85.1,0.27178,0.0004,9.69157]
[1778445342574,28.69,80988.71,85.1,0.2733,0.0004,9.71878]
[1778445345128,28.7,80990.4,85.1,0.27401,0.0004,9.73151]
[1778445345137,28.7,80990.4,85.1,0.27401,0.0004,9.73151]
[1778445345314,28.7,80990.4,85.1,0.27401,0.0004,9.73151]
[1778445345600,28.7,80996.24,85.1,0.27635,0.0004,9.77303]
[1778445346869,28.7,80999.8,85.1,0.27778,0.0004,9.79824]
[1778445351346,28.71,80999.61,85.1,0.27775,0.0004,9.79762]
[1778445351929,28.71,80999.61,85.1,0.27775,0.0004,9.79762]
[1778445352010,28.71,80998.34,85.1,0.27725,0.0004,9.78889]
[1778445352649,28.71,80990.11,85.1,0.27398,0.0004,9.731]
[1778445355841,28.71,80990.63,85.1,0.27422,0.0004,9.73515]
[1778445357012,28.71,80990.41,85.1,0.27414,0.0004,9.73382]
[1778445357955,28.72,80993.28,85.1,0.27529,0.0004,9.75435]
[1778445357684,28.72,80998.37,85.1,0.27734,0.0004,9.79037]
[1778445360582,28.72,80999.81,85.1,0.27793,0.0004,9.80079]
[1778445360592,28.72,80999.81,85.1,0.27793,0.0004,9.80079]
[1778445360988,28.72,80999.81,85.1,0.27793,0.0004,9.80079]
[1778445360705,28.72,80992.41,85.1,0.27499,0.0004,9.74891]
[1778445361066,28.72,80992.41,85.1,0.27499,0.0004,9.74891]
[1778445361147,28.72,80992.41,85.1,0.27499,0.0004,9.74891]
[1778445361525,28.72,80992.41,85.1,0.27499,0.0004,9.74891]
[1778445361809,28.72,80982.9,85.1,0.27123,0.00039,9.68146]
[1778445362719,28.72,80976.28,85.1,0.26863,0.00039,9.63416]
[1778445364433,28.73,80976.33,85.1,0.26866,0.00039,9.63477]
[1778445364829,28.73,80976.33,85.1,0.26866,0.00039,9.63477]
[1778445365371,28.73,80979.55,85.1,0.26995,0.00039,9.65816]
[1778445365700,28.73,80979.55,85.1,0.26995,0.00039,9.65816]
[1778445365723,28.73,80979.55,85.1,0.26995,0.00039,9.65816]
[1778445365728,28.73,80979.55,85.1,0.26995,0.00039,9.65816]
[1778445365859,28.73,80985.02,85.1,0.27212,0.0004,9.69756]
[1778445366552,28.73,80985.02,85.1,0.27212,0.0004,9.69756]
[1778445366556,28.73,80985.02,85.1,0.27212,0.0004,9.69756]
[1778445366560,28.73,80985.02,85.1,0.27212,0.0004,9.69756]
[1778445366571,28.73,80985.02,85.1,0.27212,0.0004,9.69756]
[1778445366803,28.73,80985.02,85.1,0.27212,0.0004,9.69756]
[1778445366897,28.73,80985.02,85.1,0.27212,0.0004,9.69756]
[1778445366972,28.73,80985.02,85.1,0.27212,0.0004,9.69756]
[1778445366999,28.73,80999.86,85.1,0.27804,0.0004,9.8026]
[1778445367758,28.73,81005.6,85.1,0.28034,0.0004,9.84277]
[1778445368422,28.73,81005.6,85.1,0.28034,0.0004,9.84277]
[1778445369064,28.73,81005.6,85.1,0.28034,0.0004,9.84277]
[1778445368765,28.74,81007.8,85.1,0.28123,0.0004,9.85814]
[1778445369113,28.74,81007.8,85.1,0.28123,0.0004,9.85814]
[1778445369772,28.74,80999.61,85.1,0.27796,0.0004,9.80127]
[1778445370882,28.74,80999.61,85.1,0.27796,0.0004,9.80127]
[1778445372783,28.74,80995.36,85.1,0.27629,0.0004,9.77183]
[1778445372930,28.74,80995.36,85.1,0.27629,0.0004,9.77183]
[1778445372995,28.74,80995.36,85.1,0.27629,0.0004,9.77183]
[1778445373800,28.74,80990.35,85.1,0.27432,0.0004,9.7369]
[1778445374886,28.74,80990.35,85.1,0.27432,0.0004,9.7369]
[1778445374897,28.74,80990.35,85.1,0.27432,0.0004,9.7369]
[1778445374996,28.74,80990.35,85.1,0.27432,0.0004,9.7369]
[1778445374951,28.74,80987.67,85.1,0.27327,0.0004,9.71815]
[1778445375814,28.75,80982.87,85.1,0.27138,0.00039,9.68415]
[1778445377168,28.75,80981.62,85.1,0.2709,0.00039,9.67542]
[1778445377977,28.75,80972.94,85.1,0.2675,0.00039,9.61326]
[1778445379189,28.75,80973.69,85.1,0.26781,0.00039,9.61895]
[1778445379842,28.75,80969.01,85.1,0.26599,0.00039,9.58537]
[1778445383491,28.76,80969.11,85.1,0.26608,0.00039,9.58702]
[1778445383870,28.76,80968.59,85.1,0.26589,0.00039,9.58355]
[1778445386776,28.77,80969.62,85.1,0.26633,0.00039,9.59158]
[1778445386891,28.77,80975.13,85.1,0.2685,0.00039,9.63162]
[1778445387290,28.77,80975.13,85.1,0.2685,0.00039,9.63162]
[1778445387898,28.77,80979.48,85.1,0.27022,0.00039,9.66308]
[1778445389952,28.77,80980.94,85.1,0.27081,0.00039,9.67372]
[1778445390925,28.78,80986.76,85.1,0.27313,0.0004,9.71563]
[1778445394585,28.78,80988.65,85.1,0.27377,0.0004,9.72]
[1778445394609,28.78,80988.65,85.1,0.27377,0.0004,9.72]
[1778445394953,28.78,80996.48,85.1,0.2769,0.0004,9.77538]
[1778445395318,28.78,80996.48,85.1,0.2769,0.0004,9.77538]
[1778445396053,28.78,80996.48,85.1,0.2769,0.0004,9.77538]
[1778445395960,28.79,81000.6,85.1,0.27855,0.0004,9.80435]
[1778445396335,28.79,81000.6,85.1,0.27855,0.0004,9.80435]
[1778445396712,28.79,81000.6,85.1,0.27855,0.0004,9.80435]
[1778445396716,28.79,81000.6,85.1,0.27855,0.0004,9.80435]
[1778445396967,28.79,81005.15,85.1,0.28038,0.0004,9.83612]
[1778445397974,28.79,81008.86,85.1,0.28188,0.0004,9.86198]
[1778445401228,28.79,81009.48,85.1,0.28216,0.0004,9.86682]
[1778445401331,28.79,81009.48,85.1,0.28216,0.0004,9.86682]
[1778445401350,28.79,81009.48,85.1,0.28216,0.0004,9.86682]
[1778445401738,28.79,81009.48,85.1,0.28216,0.0004,9.86682]
[1778445401805,28.79,81009.48,85.1,0.28216,0.0004,9.86682]
[1778445402002,28.8,81010.86,85.1,0.28273,0.0004,9.87659]
[1778445403684,28.8,81009.26,85.1,0.2821,0.0004,9.86566]
[1778445403711,28.8,81009.26,85.1,0.2821,0.0004,9.86566]
[1778445404018,28.8,81008.22,85.1,0.28168,0.0004,9.85859]
[1778445405056,28.8,81008.22,85.1,0.28168,0.0004,9.85859]
[1778445405924,28.8,81008.08,85.1,0.28164,0.0004,9.85781]
[1778445406683,28.8,81008.22,85.1,0.2817,0.0004,9.85888]
[1778445406921,28.8,81008.22,85.1,0.2817,0.0004,9.85888]
[1778445406943,28.8,81008.22,85.1,0.2817,0.0004,9.85888]
[1778445407847,28.8,81010.39,85.1,0.28258,0.0004,9.87401]
[1778445408046,28.8,81014.6,85.1,0.28429,0.0004,9.90304]
[1778445408888,28.8,81014.6,85.1,0.28429,0.0004,9.90304]
[1778445409738,28.8,81015.85,85.1,0.2848,0.0004,9.91173]
[1778445409871,28.8,81015.85,85.1,0.2848,0.0004,9.91173]
[1778445410545,28.81,81016.04,85.1,0.28489,0.0004,9.91316]
[1778445410792,28.81,81016.04,85.1,0.28489,0.0004,9.91316]
[1778445411051,28.81,81016.04,85.1,0.28489,0.0004,9.91316]
[1778445411071,28.81,81020.71,85.1,0.28678,0.0004,9.94504]
[1778445412402,28.81,81020.71,85.1,0.28679,0.0004,9.94524]
[1778445412485,28.81,81020.71,85.1,0.28679,0.0004,9.94524]
[1778445413673,28.81,81023.74,85.1,0.28803,0.00041,9.96589]
[1778445413896,28.81,81023.74,85.1,0.28803,0.00041,9.96589]
[1778445414003,28.81,81023.74,85.1,0.28803,0.00041,9.96589]
[1778445414412,28.81,81033.05,85.1,0.29183,0.00041,10.02842]
[1778445415375,28.81,81033.05,85.1,0.29183,0.00041,10.02842]
[1778445415953,28.81,81033.05,85.1,0.29183,0.00041,10.02842]
[1778445416033,28.81,81037.44,85.1,0.29363,0.00041,10.05772]
[1778445416962,28.81,81037.44,85.1,0.29363,0.00041,10.05772]
[1778445420031,28.81,81041.58,85.1,0.29534,0.00041,10.08511]
[1778445423980,28.82,81044.26,85.1,0.29645,0.00041,10.10289]
[1778445424023,28.82,81044.26,85.1,0.29645,0.00041,10.10289]
[1778445424072,28.82,81044.67,85.1,0.29662,0.00041,10.10562]
[1778445424540,28.82,81044.67,85.1,0.29662,0.00041,10.10562]
[1778445425127,28.82,81047.22,85.1,0.29768,0.00041,10.12241]
[1778445425891,28.82,81047.22,85.1,0.29768,0.00041,10.12241]
[1778445426044,28.82,81047.22,85.1,0.29768,0.00041,10.12241]
[1778445425909,28.82,81051.44,85.1,0.29942,0.00041,10.14983]
[1778445427294,28.82,81054.06,85.1,0.30051,0.00041,10.16685]
[1778445431098,28.82,81056.94,85.1,0.30171,0.00041,10.18555]
[1778445431111,28.82,81056.86,85.1,0.30169,0.00041,10.18513]
[1778445432407,28.82,81060.97,85.1,0.3034,0.00041,10.21158]
[1778445436678,28.83,81061.46,85.1,0.30362,0.00041,10.21491]
[1778445439653,28.83,81062.68,85.1,0.30415,0.00042,10.22293]
[1778445442009,28.83,81067.32,85.1,0.30609,0.00042,10.25241]
[1778445443048,28.83,81067.32,85.1,0.30609,0.00042,10.25241]
[1778445443318,28.83,81068.23,85.1,0.30647,0.00042,10.25817]
[1778445443646,28.83,81058.93,85.1,0.30261,0.00041,10.19934]
[1778445444981,28.83,81055.23,85.1,0.30108,0.00041,10.17576]
[1778445446317,28.83,81059.46,85.1,0.30284,0.00041,10.20292]
[1778445447314,28.83,81059.46,85.1,0.30284,0.00041,10.20292]
[1778445447317,28.83,81059.46,85.1,0.30284,0.00041,10.20292]
[1778445447931,28.83,81059.46,85.1,0.30284,0.00041,10.20292]
[1778445447988,28.83,81059.46,85.1,0.30284,0.00041,10.20292]
[1778445447991,28.83,81059.46,85.1,0.30284,0.00041,10.20292]
[1778445448043,28.83,81059.46,85.1,0.30284,0.00041,10.20292]
[1778445448179,28.84,81059.46,85.1,0.30285,0.00041,10.20309]
[1778445448184,28.84,81059.46,85.1,0.30285,0.00041,10.20309]
[1778445448276,28.84,81059.46,85.1,0.30285,0.00041,10.20309]
[1778445448424,28.84,81059.46,85.1,0.30285,0.00041,10.20309]
[1778445449037,28.84,81062.28,85.1,0.30403,0.00042,10.2211]
[1778445449341,28.84,81068.06,85.1,0.30643,0.00042,10.2576]
[1778445451242,28.84,81069.38,85.1,0.30698,0.00042,10.26593]
[1778445456071,28.84,81072.12,85.1,0.308,0.00042,10.27375]
[1778445456082,28.84,81072.12,85.1,0.308,0.00042,10.27375]
[1778445455968,28.84,81075.76,85.1,0.30953,0.00042,10.29644]
[1778445456262,28.84,81075.76,85.1,0.30953,0.00042,10.29644]
[1778445457032,28.84,81080.71,85.1,0.3116,0.00042,10.327]
[1778445457274,28.84,81080.71,85.1,0.3116,0.00042,10.327]
[1778445457399,28.84,81082.87,85.1,0.31251,0.00042,10.34026]
[1778445458659,28.84,81082.87,85.1,0.31251,0.00042,10.34026]
[1778445458805,28.84,81082.87,85.1,0.31251,0.00042,10.34026]
[1778445459344,28.84,81083.38,85.1,0.31272,0.00042,10.34335]
[1778445459687,28.84,81087.68,85.1,0.31453,0.00042,10.36954]
[1778445460362,28.84,81087.68,85.1,0.31453,0.00042,10.36954]
[1778445460423,28.84,81087.68,85.1,0.31453,0.00042,10.36954]
[1778445460677,28.84,81087.68,85.1,0.31453,0.00042,10.36954]
[1778445460884,28.84,81088.37,85.1,0.31482,0.00042,10.37377]
[1778445461192,28.84,81088.37,85.1,0.31482,0.00042,10.37377]
[1778445461426,28.84,81088.37,85.1,0.31482,0.00042,10.37377]
[1778445461453,28.84,81088.37,85.1,0.31482,0.00042,10.37377]
[1778445461600,28.84,81088.37,85.1,0.31482,0.00042,10.37377]
[1778445461600,28.84,81088.37,85.1,0.31482,0.00042,10.37377]
[1778445461886,28.84,81088.37,85.1,0.31482,0.00042,10.37377]
[1778445461987,28.84,81089.77,85.1,0.31542,0.00042,10.3823]
[1778445462658,28.84,81086.2,85.1,0.31391,0.00042,10.36058]
[1778445463239,28.84,81086.2,85.1,0.31391,0.00042,10.36058]
[1778445463893,28.84,81086.2,85.1,0.31391,0.00042,10.36058]
[1778445466029,28.84,81084.24,85.1,0.31308,0.00042,10.34857]
[1778445466105,28.84,81084.24,85.1,0.31308,0.00042,10.34857]
[1778445466176,28.84,81084.55,85.1,0.3132,0.00042,10.35038]
[1778445466339,28.84,81084.55,85.1,0.3132,0.00042,10.35038]
[1778445466980,28.84,81078.27,85.1,0.31056,0.00042,10.31176]
[1778445468486,28.84,81075.1,85.1,0.30923,0.00042,10.29211]
[1778445469347,28.84,81075.22,85.1,0.30929,0.00042,10.29285]
[1778445469661,28.84,81074.62,85.1,0.30904,0.00042,10.28918]
[1778445471294,28.84,81074.79,85.1,0.30911,0.00042,10.29024]
[1778445476427,28.84,81072.99,85.1,0.30837,0.00042,10.27927]
[1778445481568,28.84,81072.28,85.1,0.3081,0.00042,10.27516]
[1778445484317,28.84,81072.3,85.1,0.30811,0.00042,10.2754]
[1778445485157,28.85,81067.58,85.1,0.30615,0.00042,10.24587]
[1778445486067,28.84,81062.95,85.1,0.30422,0.00042,10.2166]
[1778445487005,28.84,81062.95,85.1,0.30422,0.00042,10.2166]
[1778445487078,28.84,81062.95,85.1,0.30422,0.00042,10.2166]
[1778445487046,28.84,81055.74,85.1,0.30123,0.00041,10.17062]
[1778445487454,28.84,81055.74,85.1,0.30123,0.00041,10.17062]
[1778445487613,28.84,81051.09,85.1,0.29931,0.00041,10.14067]
[1778445489136,28.85,81059.31,85.1,0.30272,0.00041,10.19356]
[1778445494663,28.85,81060.66,85.1,0.30328,0.00041,10.20225]
[1778445499698,28.85,81064.08,85.1,0.30471,0.00042,10.224]
[1778445504735,28.85,81064.15,85.1,0.30474,0.00042,10.22445]
[1778445506876,28.85,81064.41,85.1,0.30484,0.00042,10.2261]
[1778445509359,28.85,81067.86,85.1,0.30629,0.00042,10.24793]
[1778445513983,28.85,81072.61,85.1,0.30814,0.00042,10.26835]
[1778445516900,28.85,81072.28,85.1,0.30802,0.00042,10.26645]
[1778445516993,28.85,81067.83,85.1,0.30616,0.00042,10.23862]
[1778445520845,28.85,81071.81,85.1,0.30783,0.00042,10.26366]
[1778445522635,28.85,81072.29,85.1,0.30803,0.00042,10.26667]
[1778445523995,28.85,81074.23,85.1,0.30884,0.00042,10.27876]
[1778445530984,28.86,81072.58,85.1,0.30817,0.00042,10.26879]
[1778445532929,28.86,81076.07,85.1,0.30965,0.00042,10.29068]
[1778445537964,28.86,81072.72,85.1,0.30827,0.00042,10.27016]
[1778445539978,28.86,81078.0,85.1,0.31049,0.00042,10.30303]
[1778445545014,28.87,81081.61,85.1,0.31201,0.00042,10.3254]
[1778445550049,28.87,81083.1,85.1,0.31264,0.00042,10.33459]
[1778445551056,28.87,81076.73,85.1,0.30997,0.00042,10.29541]
[1778445556091,28.87,81074.81,85.1,0.30918,0.00042,10.28379]
[1778445561118,28.87,81075.0,85.1,0.30928,0.00042,10.2852]
[1778445561144,28.87,81075.0,85.1,0.30928,0.00042,10.2852]
[1778445561270,28.87,81073.44,85.1,0.30863,0.00042,10.27557]
[1778445561879,28.87,81073.44,85.1,0.30863,0.00042,10.27557]
[1778445562152,28.87,81028.8,85.1,0.29022,0.00041,9.98743]
[1778445562307,28.87,81028.8,85.1,0.29022,0.00041,9.98743]
[1778445563203,28.87,81017.56,85.1,0.28567,0.0004,9.91182]
[1778445563814,28.87,81017.56,85.1,0.28567,0.0004,9.91182]
[1778445563819,28.87,81017.56,85.1,0.28567,0.0004,9.91182]
[1778445564166,28.87,81024.6,85.1,0.28853,0.00041,9.95954]
[1778445565412,28.88,81027.58,85.1,0.28976,0.00041,9.97976]
[1778445568382,28.88,81029.03,85.1,0.29039,0.00041,9.99012]
[1778445569204,28.88,81028.96,85.1,0.29037,0.00041,9.9898]
[1778445569253,28.88,81028.96,85.1,0.29037,0.00041,9.9898]
[1778445569993,28.88,81028.96,85.1,0.29037,0.00041,9.9898]
[1778445570211,28.89,81025.12,85.1,0.28882,0.00041,9.96435]
[1778445572990,28.89,81025.23,85.1,0.28875,0.00041,9.95576]
[1778445573232,28.89,81023.84,85.1,0.28819,0.00041,9.94655]
[1778445573687,28.89,81023.84,85.1,0.28819,0.00041,9.94655]
[1778445574242,28.89,81023.43,85.1,0.28804,0.00041,9.94402]
[1778445577161,28.9,81023.28,85.1,0.28799,0.00041,9.9433]
[1778445577209,28.9,81023.28,85.1,0.28799,0.00041,9.9433]
[1778445577898,28.9,81023.91,85.1,0.28826,0.00041,9.94767]
[1778445581375,28.9,81023.3,85.1,0.28804,0.00041,9.94407]
[1778445582008,28.9,81023.3,85.1,0.28804,0.00041,9.94407]
[1778445582062,28.9,81024.2,85.1,0.28841,0.00041,9.95024]
[1778445583391,28.9,81023.27,85.1,0.28804,0.00041,9.944]
[1778445584143,28.9,81023.27,85.1,0.28804,0.00041,9.944]
[1778445584517,28.9,81023.17,85.1,0.288,0.00041,9.94337]
[1778445584852,28.9,81023.17,85.1,0.288,0.00041,9.94337]
[1778445584880,28.9,81023.17,85.1,0.288,0.00041,9.94337]
[1778445584995,28.9,81023.17,85.1,0.288,0.00041,9.94337]
[1778445585530,28.9,81023.31,85.1,0.28806,0.00041,9.94431]
[1778445585586,28.9,81002.27,85.1,0.27959,0.0004,9.80078]
[1778445586663,28.9,81002.27,85.1,0.27959,0.0004,9.80078]
[1778445587092,28.91,80994.15,85.1,0.27638,0.0004,9.74464]
[1778445587288,28.91,80994.15,85.1,0.27638,0.0004,9.74464]
[1778445587315,28.91,80994.15,85.1,0.27638,0.0004,9.74464]
[1778445587648,28.91,80994.45,85.1,0.2765,0.0004,9.74674]
[1778445588884,28.91,80989.9,85.1,0.27472,0.0004,9.71529]
[1778445594021,28.91,80988.74,85.1,0.2743,0.0004,9.70785]
[1778445596215,28.92,80994.03,85.1,0.27645,0.0004,9.74583]
[1778445596310,28.92,80994.03,85.1,0.27645,0.0004,9.74583]
[1778445599727,28.93,80994.59,85.1,0.27669,0.0004,9.75014]
[1778445599906,28.93,80994.59,85.1,0.27669,0.0004,9.75014]
[1778445601205,28.93,80998.82,85.1,0.27841,0.0004,9.78014]
[1778445601331,28.93,80998.82,85.1,0.27841,0.0004,9.78014]
[1778445602240,28.93,80998.82,85.1,0.27841,0.0004,9.78014]
[1778445601431,28.93,81002.95,85.1,0.28005,0.0004,9.80872]
[1778445604326,28.93,81003.42,85.1,0.28026,0.0004,9.81223]
[1778445604331,28.93,81003.42,85.1,0.28026,0.0004,9.81223]
[1778445604865,28.93,81003.42,85.1,0.28026,0.0004,9.81223]
[1778445604885,28.93,81003.42,85.1,0.28026,0.0004,9.81223]
[1778445604982,28.93,81003.42,85.1,0.28026,0.0004,9.81223]
[1778445605065,28.93,81003.42,85.1,0.28026,0.0004,9.81223]
[1778445605135,28.93,81003.42,85.1,0.28026,0.0004,9.81223]
[1778445605228,28.93,81003.42,85.1,0.28026,0.0004,9.81223]
[1778445605228,28.94,80998.88,85.1,0.27846,0.0004,9.78113]
[1778445605500,28.94,80998.88,85.1,0.27846,0.0004,9.78113]
[1778445605542,28.94,80998.88,85.1,0.27846,0.0004,9.78113]
[1778445606189,28.94,80985.92,85.1,0.27333,0.00039,9.69055]
[1778445607275,28.94,80985.92,85.1,0.27333,0.00039,9.69055]
[1778445606467,28.94,80976.29,85.1,0.26954,0.00039,9.62227]
[1778445607744,28.94,80976.29,85.1,0.26954,0.00039,9.62227]
[1778445608519,28.94,80974.82,85.1,0.26897,0.00039,9.6119]
[1778445608682,28.94,80974.82,85.1,0.26897,0.00039,9.6119]
[1778445609119,28.94,80974.82,85.1,0.26897,0.00039,9.6119]
[1778445609234,28.94,80974.82,85.1,0.26897,0.00039,9.6119]
[1778445609248,28.94,80984.39,85.1,0.27274,0.00039,9.68008]
[1778445609737,28.94,80984.39,85.1,0.27274,0.00039,9.68008]
[1778445612886,28.94,80987.13,85.1,0.27383,0.00039,9.69948]
[1778445612924,28.94,80987.13,85.1,0.27383,0.00039,9.69948]
[1778445613034,28.94,80987.13,85.1,0.27383,0.00039,9.69948]
[1778445613056,28.94,80987.13,85.1,0.27383,0.00039,9.69948]
[1778445613215,28.94,80987.13,85.1,0.27383,0.00039,9.69948]
[1778445613256,28.94,80987.09,85.1,0.27382,0.00039,9.6993]
[1778445614036,28.94,80992.94,85.1,0.27615,0.0004,9.74053]
[1778445615088,28.94,80997.88,85.1,0.27812,0.0004,9.7751]
[1778445616537,28.94,80998.01,85.1,0.27818,0.0004,9.77618]
[1778445617951,28.94,80998.41,85.1,0.27834,0.0004,9.77895]
[1778445619287,28.95,80998.25,85.1,0.2783,0.0004,9.77817]
[1778445619293,28.95,80998.25,85.1,0.2783,0.0004,9.77817]
[1778445619564,28.95,80998.31,85.1,0.27832,0.0004,9.77859]
[1778445622138,28.95,81002.21,85.1,0.2799,0.0004,9.80603]
[1778445627616,28.96,81002.47,85.1,0.28005,0.0004,9.80862]
[1778445629228,28.96,81002.47,85.1,0.28005,0.0004,9.80862]
[1778445629299,28.96,81002.47,85.1,0.28005,0.0004,9.80862]
[1778445629594,28.96,81002.47,85.1,0.28007,0.0004,9.80888]
[1778445629694,28.96,81008.76,85.1,0.28258,0.0004,9.85207]
[1778445631656,28.96,81010.78,85.1,0.2834,0.0004,9.86598]
[1778445633026,28.96,81011.39,85.1,0.2835,0.0004,9.86054]
[1778445633162,28.96,81011.57,85.1,0.28358,0.0004,9.8619]
[1778445633742,28.96,81011.57,85.1,0.28358,0.0004,9.8619]
[1778445633843,28.96,81012.03,85.1,0.28378,0.0004,9.8652]
[1778445634570,28.96,81012.03,85.1,0.28378,0.0004,9.8652]
[1778445634667,28.96,81012.31,85.1,0.28389,0.0004,9.8671]
[1778445635923,28.96,81012.31,85.1,0.28389,0.0004,9.8671]
[1778445637450,28.97,81014.96,85.1,0.28498,0.0004,9.88541]
[1778445638034,28.97,81014.96,85.1,0.28498,0.0004,9.88541]
[1778445638135,28.97,81015.93,85.1,0.28538,0.0004,9.89226]
[1778445638724,28.97,81015.93,85.1,0.28538,0.0004,9.89226]
[1778445638730,28.97,81015.93,85.1,0.28538,0.0004,9.89226]
[1778445638731,28.97,81015.93,85.1,0.28538,0.0004,9.89226]
[1778445638755,28.97,81015.93,85.1,0.28538,0.0004,9.89226]
[1778445638770,28.97,81015.93,85.1,0.28538,0.0004,9.89226]
[1778445638885,28.97,81018.24,85.1,0.28631,0.0004,9.90787]
[1778445639386,28.97,81018.24,85.1,0.28631,0.0004,9.90787]
[1778445639822,28.97,81023.26,85.1,0.28834,0.0004,9.94166]
[1778445640655,28.97,81023.26,85.1,0.28834,0.0004,9.94166]
[1778445640714,28.97,81027.52,85.1,0.29008,0.00041,9.97032]
[1778445642325,28.97,81027.52,85.1,0.29008,0.00041,9.97032]
[1778445642727,28.97,81029.27,85.1,0.29081,0.00041,9.98224]
[1778445644046,28.97,81029.27,85.1,0.29081,0.00041,9.98224]
[1778445644062,28.97,81029.27,85.1,0.29081,0.00041,9.98224]
[1778445644145,28.97,81027.66,85.1,0.29016,0.00041,9.9716]
[1778445647269,28.98,81027.32,85.1,0.29003,0.00041,9.96946]
[1778445647361,28.98,81026.92,85.1,0.28988,0.00041,9.96692]
[1778445647501,28.98,81026.92,85.1,0.28988,0.00041,9.96692]
[1778445647659,28.98,81026.92,85.1,0.28988,0.00041,9.96692]
[1778445647660,28.98,81026.92,85.1,0.28988,0.00041,9.96692]
[1778445647695,28.98,81026.92,85.1,0.28988,0.00041,9.96692]
[1778445647990,28.98,81024.3,85.1,0.28882,0.0004,9.94952]
[1778445648908,28.98,81018.54,85.1,0.28649,0.0004,9.91081]
[1778445654811,28.98,81016.01,85.1,0.28548,0.0004,9.89381]
[1778445660089,28.98,81014.64,85.1,0.28493,0.0004,9.88465]
[1778445660129,28.98,81014.64,85.1,0.28493,0.0004,9.88465]
[1778445660190,28.98,81013.71,85.1,0.28456,0.0004,9.87838]
[1778445665841,28.98,81012.36,85.1,0.28403,0.0004,9.8694]
[1778445668212,28.98,81012.15,85.1,0.28395,0.0004,9.86805]
[1778445668909,28.98,81004.0,85.1,0.28069,0.0004,9.81241]
[1778445669753,28.98,81004.0,85.1,0.28069,0.0004,9.81241]
[1778445670007,28.98,81004.0,85.1,0.28069,0.0004,9.81241]
[1778445671799,28.98,81002.53,85.1,0.28011,0.0004,9.80242]
[1778445673220,28.98,81002.53,85.1,0.28011,0.0004,9.80245]
[1778445674014,28.99,81002.53,85.1,0.28012,0.0004,9.80256]
[1778445675789,28.99,81001.51,85.1,0.27972,0.0004,9.79566]
[1778445676607,28.99,81002.84,85.1,0.28026,0.0004,9.80495]
[1778445679930,28.99,81004.21,85.1,0.28081,0.0004,9.81444]
[1778445681623,28.99,81004.14,85.1,0.28078,0.0004,9.81399]
[1778445683956,28.99,81003.38,85.1,0.28048,0.0004,9.80881]
[1778445684618,28.99,81003.22,85.1,0.28042,0.0004,9.80773]
[1778445685134,28.99,81003.22,85.1,0.28042,0.0004,9.80773]
[1778445685344,28.99,81003.22,85.1,0.28042,0.0004,9.80773]
[1778445686545,28.99,81001.06,85.1,0.27956,0.0004,9.79291]
[1778445689840,28.99,80998.66,85.1,0.27861,0.0004,9.77647]
[1778445695094,29.0,80999.73,85.1,0.27894,0.0004,9.7749]
[1778445697914,29.0,80999.39,85.1,0.27882,0.0004,9.77284]
[1778445698008,29.0,80999.39,85.1,0.27882,0.0004,9.77284]
[1778445699393,29.0,80999.72,85.1,0.27896,0.0004,9.77526]
[1778445701007,29.0,81000.19,85.1,0.27916,0.0004,9.77871]
[1778445701849,29.0,81002.59,85.1,0.28012,0.0004,9.7953]
[1778445702695,29.0,81005.9,85.1,0.28144,0.0004,9.81807]
[1778445703294,29.0,81005.9,85.1,0.28144,0.0004,9.81807]
[1778445704069,29.0,81005.72,85.1,0.28137,0.0004,9.81693]
[1778445704888,29.0,81005.59,85.1,0.28132,0.0004,9.81605]
[1778445707239,29.0,81004.47,85.1,0.28088,0.0004,9.80848]
[1778445714227,29.01,81004.77,85.1,0.28104,0.0004,9.81118]
[1778445717248,29.01,81008.59,85.1,0.28258,0.0004,9.83759]
[1778445722283,29.02,81010.55,85.1,0.28339,0.0004,9.85123]
[1778445727320,29.02,81011.32,85.1,0.28371,0.0004,9.85669]
[1778445730739,29.02,81009.86,85.1,0.28313,0.0004,9.84689]
[1778445731348,29.02,81003.81,85.1,0.28072,0.0004,9.80558]
[1778445731540,29.02,81003.81,85.1,0.28072,0.0004,9.80558]
[1778445731889,29.02,81003.81,85.1,0.28072,0.0004,9.80558]
[1778445732647,29.02,81001.78,85.1,0.27991,0.0004,9.79172]
[1778445736826,29.02,81001.58,85.1,0.27985,0.0004,9.79069]
[1778445736842,29.02,81001.58,85.1,0.27985,0.0004,9.79069]
[1778445736942,29.02,81001.58,85.1,0.27985,0.0004,9.79069]
[1778445736949,29.02,81001.58,85.1,0.27985,0.0004,9.79069]
[1778445737104,29.02,81001.58,85.1,0.27985,0.0004,9.79069]
[1778445737389,29.02,80992.14,85.1,0.27611,0.0004,9.72554]
[1778445737896,29.02,80992.14,85.1,0.27611,0.0004,9.72554]
[1778445743431,29.03,80989.22,85.1,0.27503,0.0004,9.7063]
[1778445749098,29.04,80989.38,85.1,0.27514,0.0004,9.70826]
[1778445749866,29.04,80991.31,85.1,0.27592,0.0004,9.72213]
[1778445756039,29.05,80992.73,85.1,0.27639,0.0004,9.72317]
[1778445762066,29.06,80992.73,85.1,0.27646,0.0004,9.72445]
[1778445762464,29.06,80992.58,85.1,0.27641,0.0004,9.72359]
[1778445767599,29.07,80992.4,85.1,0.2764,0.0004,9.72326]
[1778445772634,29.08,80992.16,85.1,0.27635,0.0004,9.7225]
[1778445777669,29.09,80992.36,85.1,0.27649,0.0004,9.72483]
[1778445779479,29.09,80992.37,85.1,0.2765,0.0004,9.72509]
[1778445785292,29.1,80992.08,85.1,0.27644,0.0004,9.72402]
[1778445785848,29.1,80991.9,85.1,0.27639,0.0004,9.72315]
[1778445790066,29.1,80991.95,85.1,0.27645,0.0004,9.72406]
[1778445792326,29.11,80992.16,85.1,0.27655,0.0004,9.7259]
[1778445793213,29.11,80991.78,85.1,0.27642,0.0004,9.72364]
[1778445793796,29.11,80989.76,85.1,0.27563,0.00039,9.70972]
[1778445794463,29.11,80989.76,85.1,0.27563,0.00039,9.70972]
[1778445794146,29.11,80986.17,85.1,0.27423,0.00039,9.68492]
[1778445796195,29.12,80985.9,85.1,0.27414,0.00039,9.68327]
[1778445797034,29.12,80982.68,85.1,0.27288,0.00039,9.66095]
[1778445798298,29.12,80983.77,85.1,0.27332,0.00039,9.66876]
[1778445798439,29.12,80983.77,85.1,0.27332,0.00039,9.66876]
[1778445798485,29.12,80983.77,85.1,0.27332,0.00039,9.66876]
[1778445798574,29.12,80983.77,85.1,0.27332,0.00039,9.66876]
[1778445799124,29.12,80982.72,85.1,0.27292,0.00039,9.66165]
[1778445799173,29.12,80982.72,85.1,0.27292,0.00039,9.66165]
[1778445799228,29.12,80982.72,85.1,0.27292,0.00039,9.66165]
[1778445799274,29.12,80972.76,85.1,0.26903,0.00039,9.59155]
[1778445799591,29.12,80972.76,85.1,0.26903,0.00039,9.59155]
[1778445799671,29.12,80972.76,85.1,0.26903,0.00039,9.59155]
[1778445799674,29.12,80972.76,85.1,0.26903,0.00039,9.59155]
[1778445799756,29.12,80972.76,85.1,0.26903,0.00039,9.59155]
[1778445800072,29.12,80972.76,85.1,0.26903,0.00039,9.59155]
[1778445800173,29.12,80951.89,85.1,0.26096,0.00038,9.44172]
[1778445800700,29.12,80951.89,85.1,0.26096,0.00038,9.44172]
[1778445800704,29.12,80951.89,85.1,0.26096,0.00038,9.44172]
[1778445800747,29.12,80951.89,85.1,0.26096,0.00038,9.44172]
[1778445801440,29.12,80941.58,85.1,0.25702,0.00038,9.36649]
[1778445802277,29.12,80941.58,85.1,0.25702,0.00038,9.36649]
[1778445802329,29.12,80941.58,85.1,0.25702,0.00038,9.36649]
[1778445804397,29.13,80939.51,85.1,0.25624,0.00038,9.35157]
[1778445804498,29.13,80938.81,85.1,0.25599,0.00038,9.34657]
[1778445806017,29.13,80937.27,85.1,0.2554,0.00038,9.33523]
[1778445806118,29.13,80936.62,85.1,0.25518,0.00038,9.33101]
[1778445806695,29.13,80936.62,85.1,0.25518,0.00038,9.33101]
[1778445806875,29.13,80936.17,85.1,0.25501,0.00038,9.32769]
[1778445808950,29.13,80936.01,85.1,0.25497,0.00038,9.3268]
[1778445809051,29.14,80933.0,85.1,0.25386,0.00038,9.30517]
[1778445814754,29.14,80933.09,85.1,0.25377,0.00038,9.29668]
[1778445816747,29.15,80933.26,85.1,0.25386,0.00038,9.29834]
[1778445822987,29.16,80933.7,85.1,0.25411,0.00038,9.30316]
[1778445827818,29.16,80933.49,85.1,0.25406,0.00038,9.30216]
[1778445830123,29.16,80935.28,85.1,0.25476,0.00038,9.3159]
[1778445836083,29.17,80932.45,85.1,0.25375,0.00038,9.29625]
[1778445838292,29.17,80931.63,85.1,0.25345,0.00038,9.29037]
[1778445838320,29.17,80931.63,85.1,0.25345,0.00038,9.29037]
[1778445838676,29.18,80930.86,85.1,0.25317,0.00038,9.28487]
[1778445839493,29.18,80930.86,85.1,0.25317,0.00038,9.28487]
[1778445839594,29.18,80927.09,85.1,0.25176,0.00038,9.25711]
[1778445841118,29.18,80931.06,85.1,0.25328,0.00038,9.287]
[1778445841926,29.18,80931.06,85.1,0.25328,0.00038,9.287]
[1778445842644,29.18,80931.06,85.1,0.25328,0.00038,9.287]
[1778445842881,29.18,80932.12,85.1,0.25369,0.00038,9.29503]
[1778445842932,29.18,80932.12,85.1,0.25369,0.00038,9.29503]
[1778445846047,29.18,80929.95,85.1,0.2529,0.00038,9.27953]
[1778445847166,29.19,80922.87,85.1,0.25026,0.00038,9.22734]
[1778445848213,29.19,80922.87,85.1,0.25026,0.00038,9.22734]
[1778445848225,29.19,80922.87,85.1,0.25026,0.00038,9.22734]
[1778445848278,29.19,80922.87,85.1,0.25026,0.00038,9.22734]
[1778445848790,29.19,80921.5,85.1,0.24976,0.00037,9.21738]
[1778445849379,29.19,80921.5,85.1,0.24976,0.00037,9.21738]
[1778445849480,29.19,80917.11,85.1,0.24812,0.00037,9.18471]
[1778445850292,29.19,80917.11,85.1,0.24812,0.00037,9.18471]
[1778445850372,29.19,80917.11,85.1,0.24812,0.00037,9.18471]
[1778445850648,29.19,80917.11,85.1,0.24812,0.00037,9.18471]
[1778445851581,29.19,80901.47,85.1,0.24233,0.00037,9.06701]
[1778445852112,29.19,80901.47,85.1,0.24233,0.00037,9.06701]
[1778445852130,29.19,80901.47,85.1,0.24233,0.00037,9.06701]
[1778445852513,29.19,80901.47,85.1,0.24233,0.00037,9.06701]
[1778445852792,29.19,80899.04,85.1,0.24144,0.00037,9.04872]
[1778445853279,29.19,80899.04,85.1,0.24144,0.00037,9.04872]
[1778445853302,29.19,80899.04,85.1,0.24144,0.00037,9.04872]
[1778445853391,29.19,80899.04,85.1,0.24144,0.00037,9.04872]
[1778445853493,29.19,80899.04,85.1,0.24144,0.00037,9.04872]
[1778445853577,29.19,80899.04,85.1,0.24144,0.00037,9.04872]
[1778445853553,29.2,80899.02,85.1,0.24145,0.00037,9.04889]
[1778445854309,29.2,80899.02,85.1,0.24145,0.00037,9.04889]
[1778445854379,29.2,80899.02,85.1,0.24145,0.00037,9.04889]
[1778445854477,29.2,80885.51,85.1,0.23651,0.00036,8.94562]
[1778445854787,29.2,80885.51,85.1,0.23651,0.00036,8.94562]
[1778445855846,29.2,80888.14,85.1,0.23747,0.00036,8.96601]
[1778445857001,29.2,80891.62,85.1,0.23875,0.00037,8.99284]
[1778445857242,29.2,80896.1,85.1,0.2404,0.00037,9.02719]
[1778445861015,29.2,80895.87,85.1,0.24035,0.00037,9.02608]
[1778445861031,29.2,80895.87,85.1,0.24035,0.00037,9.02608]
[1778445861260,29.2,80895.87,85.1,0.24035,0.00037,9.02608]
[1778445861530,29.2,80885.81,85.1,0.23668,0.00036,8.94929]
[1778445863100,29.21,80882.57,85.1,0.23551,0.00036,8.92453]
[1778445863130,29.21,80882.57,85.1,0.23551,0.00036,8.92453]
[1778445863147,29.21,80882.57,85.1,0.23551,0.00036,8.92453]
[1778445863458,29.21,80887.94,85.1,0.23747,0.00036,8.96602]
[1778445865542,29.21,80890.91,85.1,0.23857,0.00037,8.98905]
[1778445866555,29.21,80890.44,85.1,0.23841,0.00037,8.98571]
[1778445866622,29.21,80890.44,85.1,0.23841,0.00037,8.98571]
[1778445868210,29.21,80894.36,85.1,0.23986,0.00037,9.01592]
[1778445868323,29.21,80894.36,85.1,0.23986,0.00037,9.01592]
[1778445868374,29.21,80889.81,85.1,0.2382,0.00037,8.98123]
[1778445869139,29.21,80889.81,85.1,0.2382,0.00037,8.98123]
[1778445869666,29.21,80882.03,85.1,0.23537,0.00036,8.92161]
[1778445870339,29.21,80872.15,85.1,0.23181,0.00036,8.84542]
[1778445871468,29.21,80872.15,85.1,0.23181,0.00036,8.84542]
[1778445872120,29.22,80870.07,85.1,0.23091,0.00036,8.81944]
[1778445872303,29.22,80870.07,85.1,0.23091,0.00036,8.81944]
[1778445872457,29.22,80870.07,85.1,0.23091,0.00036,8.81944]
[1778445872481,29.22,80867.35,85.1,0.22995,0.00036,8.7986]
[1778445872849,29.22,80867.35,85.1,0.22995,0.00036,8.7986]
[1778445873044,29.22,80867.35,85.1,0.22995,0.00036,8.7986]
[1778445873551,29.23,80865.13,85.1,0.22921,0.00036,8.78253]
[1778445875170,29.24,80866.34,85.1,0.22978,0.00036,8.79493]
[1778445875179,29.24,80866.34,85.1,0.22978,0.00036,8.79493]
[1778445875181,29.24,80866.34,85.1,0.22978,0.00036,8.79493]
[1778445875476,29.24,80866.34,85.1,0.22978,0.00036,8.79493]
[1778445875541,29.24,80863.99,85.1,0.22895,0.00036,8.7769]
[1778445876095,29.24,80863.99,85.1,0.22895,0.00036,8.7769]
[1778445876104,29.24,80863.99,85.1,0.22895,0.00036,8.7769]
[1778445876443,29.24,80863.99,85.1,0.22895,0.00036,8.7769]
[1778445876449,29.25,80855.7,85.1,0.22601,0.00035,8.71224]
[1778445877654,29.25,80855.7,85.1,0.22601,0.00035,8.71224]
[1778445877660,29.25,80855.7,85.1,0.22601,0.00035,8.71224]
[1778445877673,29.25,80855.7,85.1,0.22601,0.00035,8.71224]
[1778445877701,29.25,80854.85,85.1,0.22577,0.00035,8.70694]
[1778445878053,29.25,80854.85,85.1,0.22577,0.00035,8.70694]
[1778445878416,29.25,80854.85,85.1,0.22577,0.00035,8.70694]
[1778445878572,29.26,80835.11,85.1,0.2189,0.00035,8.55269]
[1778445879525,29.28,80828.44,85.1,0.21673,0.00035,8.50303]
[1778445880870,29.3,80830.68,85.1,0.21768,0.00035,8.52472]
[1778445881418,29.32,80836.03,85.1,0.2197,0.00035,8.57068]
[1778445883145,29.34,80836.52,85.1,0.22,0.00035,8.57755]
[1778445883192,29.34,80836.52,85.1,0.22,0.00035,8.57755]
[1778445883223,29.34,80836.52,85.1,0.22,0.00035,8.57755]
[1778445883431,29.36,80833.61,85.1,0.21912,0.00035,8.55745]
[1778445883703,29.36,80833.61,85.1,0.21912,0.00035,8.55745]
[1778445883705,29.36,80833.61,85.1,0.21912,0.00035,8.55745]
[1778445883713,29.36,80833.61,85.1,0.21912,0.00035,8.55745]
[1778445884438,29.37,80830.09,85.1,0.21804,0.00035,8.53272]
[1778445885445,29.39,80835.18,85.1,0.21995,0.00035,8.57631]
[1778445885905,29.39,80835.18,85.1,0.21995,0.00035,8.57631]
[1778445886452,29.39,80827.41,85.1,0.21727,0.00035,8.51518]
[1778445886887,29.39,80827.41,85.1,0.21727,0.00035,8.51518]
[1778445887319,29.39,80827.41,85.1,0.21727,0.00035,8.51518]
[1778445887459,29.4,80824.12,85.1,0.21622,0.00034,8.49096]
[1778445887710,29.4,80824.12,85.1,0.21622,0.00034,8.49096]
[1778445888162,29.4,80824.12,85.1,0.21622,0.00034,8.49096]
[1778445888573,29.4,80824.12,85.1,0.21622,0.00034,8.49096]
[1778445888643,29.4,80824.12,85.1,0.21622,0.00034,8.49096]
[1778445888900,29.42,80827.39,85.1,0.21744,0.00035,8.519]
[1778445889333,29.42,80827.39,85.1,0.21744,0.00035,8.519]
[1778445889879,29.44,80829.26,85.1,0.21824,0.00035,8.53729]
[1778445889879,29.44,80829.26,85.1,0.21824,0.00035,8.53729]
[1778445890059,29.44,80829.26,85.1,0.21824,0.00035,8.53729]
[1778445890480,29.44,80827.9,85.1,0.21778,0.00035,8.5267]
[1778445892873,29.46,80826.62,85.1,0.21751,0.00034,8.52042]
[1778445892889,29.46,80826.62,85.1,0.21751,0.00034,8.52042]
[1778445892906,29.46,80826.62,85.1,0.21751,0.00034,8.52042]
[1778445893142,29.46,80826.62,85.1,0.21751,0.00034,8.52042]
[1778445893501,29.46,80818.34,85.1,0.21467,0.00034,8.45503]
[1778445893843,29.46,80818.34,85.1,0.21467,0.00034,8.45503]
[1778445894040,29.46,80818.34,85.1,0.21467,0.00034,8.45503]
[1778445894046,29.46,80818.34,85.1,0.21467,0.00034,8.45503]
[1778445894049,29.46,80818.34,85.1,0.21467,0.00034,8.45503]
[1778445894522,29.46,80813.96,85.1,0.21321,0.00034,8.42106]
[1778445894962,29.46,80813.96,85.1,0.21321,0.00034,8.42106]
[1778445894974,29.46,80813.96,85.1,0.21321,0.00034,8.42106]
[1778445894978,29.46,80813.96,85.1,0.21321,0.00034,8.42106]
[1778445895518,29.47,80807.75,85.1,0.21116,0.00034,8.37281]
[1778445896159,29.47,80807.75,85.1,0.21116,0.00034,8.37281]
[1778445897218,29.48,80807.15,85.1,0.21103,0.00034,8.36981]
[1778445897948,29.49,80808.0,85.1,0.21139,0.00034,8.37838]
[1778445897973,29.49,80808.0,85.1,0.21139,0.00034,8.37838]
[1778445897976,29.49,80808.0,85.1,0.21139,0.00034,8.37838]
[1778445898539,29.5,80803.98,85.1,0.21011,0.00034,8.348]
[1778445899329,29.5,80803.98,85.1,0.21011,0.00034,8.348]
[1778445900081,29.5,80801.22,85.1,0.20919,0.00034,8.32616]
[1778445900487,29.5,80801.22,85.1,0.20919,0.00034,8.32616]
[1778445900504,29.5,80801.22,85.1,0.20919,0.00034,8.32616]
[1778445900613,29.5,80801.22,85.1,0.20919,0.00034,8.32616]
[1778445900638,29.5,80801.22,85.1,0.20919,0.00034,8.32616]
[1778445900647,29.5,80801.22,85.1,0.20919,0.00034,8.32616]
[1778445900877,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901150,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901184,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901495,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901503,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901527,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901671,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901686,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901695,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901699,29.51,80800.63,85.1,0.20908,0.00034,8.32375]
[1778445901631,29.51,80770.7,85.1,0.19916,0.00033,8.08308]
[1778445902031,29.51,80770.7,85.1,0.19916,0.00033,8.08308]
[1778445902051,29.51,80770.7,85.1,0.19916,0.00033,8.08308]
[1778445902128,29.51,80770.7,85.1,0.19916,0.00033,8.08308]
[1778445902329,29.51,80770.7,85.1,0.19916,0.00033,8.08308]
[1778445902579,29.52,80781.05,85.1,0.20262,0.00033,8.16816]
[1778445903116,29.52,80781.05,85.1,0.20262,0.00033,8.16816]
[1778445903724,29.52,80781.05,85.1,0.20262,0.00033,8.16816]
[1778445903630,29.52,80771.99,85.1,0.19966,0.00033,8.09547]
[1778445903879,29.52,80771.99,85.1,0.19966,0.00033,8.09547]
[1778445903954,29.52,80771.99,85.1,0.19966,0.00033,8.09547]
[1778445904600,29.52,80747.21,85.1,0.19166,0.00032,7.89438]
[1778445904743,29.52,80747.21,85.1,0.19166,0.00032,7.89438]
[1778445905482,29.52,80747.21,85.1,0.19166,0.00032,7.89438]
[1778445905710,29.52,80739.52,85.1,0.18923,0.00032,7.83201]
[1778445906233,29.52,80739.52,85.1,0.18923,0.00032,7.83201]
[1778445907648,29.55,80736.54,85.1,0.18847,0.00032,7.8124]
[1778445907652,29.55,80731.83,85.1,0.187,0.00031,7.77439]
[1778445908169,29.55,80731.83,85.1,0.187,0.00031,7.77439]
[1778445909395,29.55,80729.25,85.1,0.18621,0.00031,7.75363]
[1778445909641,29.55,80721.76,85.1,0.18388,0.00031,7.69265]
[1778445910100,29.55,80721.76,85.1,0.18388,0.00031,7.69265]
[1778445910151,29.55,80721.76,85.1,0.18388,0.00031,7.69265]
[1778445910702,29.56,80732.22,85.1,0.18717,0.00031,7.77876]
[1778445911269,29.56,80732.22,85.1,0.18717,0.00031,7.77876]
[1778445911660,29.56,80742.44,85.1,0.19042,0.00032,7.86277]
[1778445912281,29.56,80742.44,85.1,0.19042,0.00032,7.86277]
[1778445912375,29.56,80742.44,85.1,0.19042,0.00032,7.86277]
[1778445913673,29.6,80735.9,85.1,0.18868,0.00032,7.81767]
[1778445915013,29.62,80734.87,85.1,0.18854,0.00032,7.81412]
[1778445915273,29.62,80734.87,85.1,0.18854,0.00032,7.81412]
[1778445915618,29.62,80734.87,85.1,0.18854,0.00032,7.81412]
[1778445915666,29.62,80734.87,85.1,0.18854,0.00032,7.81412]
[1778445915687,29.64,80727.73,85.1,0.18649,0.00031,7.76081]
[1778445916697,29.65,80720.94,85.1,0.18439,0.00031,7.70573]
[1778445916760,29.65,80720.94,85.1,0.18439,0.00031,7.70573]
[1778445917134,29.65,80720.94,85.1,0.18439,0.00031,7.70573]
[1778445917969,29.65,80718.6,85.1,0.18368,0.00031,7.68703]
[1778445918210,29.65,80718.6,85.1,0.18368,0.00031,7.68703]
[1778445918239,29.65,80718.6,85.1,0.18368,0.00031,7.68703]
[1778445918433,29.65,80718.6,85.1,0.18368,0.00031,7.68703]
[1778445918509,29.65,80718.6,85.1,0.18368,0.00031,7.68703]
[1778445918712,29.65,80706.72,85.1,0.18005,0.00031,7.59043]
[1778445918937,29.65,80706.72,85.1,0.18005,0.00031,7.59043]
[1778445919332,29.65,80706.72,85.1,0.18005,0.00031,7.59043]
[1778445919565,29.65,80706.72,85.1,0.18005,0.00031,7.59043]
[1778445919719,29.65,80695.41,85.1,0.17662,0.0003,7.49801]
[1778445920180,29.65,80695.41,85.1,0.17662,0.0003,7.49801]
[1778445920697,29.65,80695.41,85.1,0.17662,0.0003,7.49801]
[1778445920705,29.65,80695.41,85.1,0.17662,0.0003,7.49801]
[1778445920720,29.65,80695.41,85.1,0.17662,0.0003,7.49801]
[1778445920756,29.65,80695.41,85.1,0.17662,0.0003,7.49801]
[1778445920983,29.65,80695.41,85.1,0.17664,0.0003,7.49849]
[1778445921225,29.65,80695.41,85.1,0.17664,0.0003,7.49849]
[1778445921279,29.65,80695.41,85.1,0.17664,0.0003,7.49849]
[1778445921731,29.66,80685.56,85.1,0.17369,0.0003,7.41815]
[1778445921753,29.66,80685.56,85.1,0.17369,0.0003,7.41815]
[1778445921761,29.66,80685.56,85.1,0.17369,0.0003,7.41815]
[1778445921786,29.66,80685.56,85.1,0.17369,0.0003,7.41815]
[1778445922255,29.66,80685.56,85.1,0.17369,0.0003,7.41815]
[1778445922701,29.66,80685.56,85.1,0.17369,0.0003,7.41815]
[1778445922726,29.66,80667.01,85.1,0.16824,0.00029,7.26652]
[1778445922975,29.66,80667.01,85.1,0.16824,0.00029,7.26652]
[1778445922995,29.66,80667.01,85.1,0.16824,0.00029,7.26652]
[1778445923368,29.66,80667.01,85.1,0.16824,0.00029,7.26652]
[1778445923708,29.66,80667.01,85.1,0.16824,0.00029,7.26652]
[1778445923647,29.66,80663.28,85.1,0.16717,0.00029,7.23641]
[1778445924237,29.66,80663.28,85.1,0.16717,0.00029,7.23641]
[1778445924333,29.66,80663.28,85.1,0.16717,0.00029,7.23641]
[1778445924745,29.67,80658.23,85.1,0.16573,0.00029,7.1957]
[1778445925709,29.71,80667.69,85.1,0.16886,0.00029,7.28381]
[1778445926222,29.71,80667.69,85.1,0.16886,0.00029,7.28381]
[1778445926281,29.75,80674.59,85.1,0.17122,0.0003,7.34962]
[1778445927540,29.75,80674.59,85.1,0.17122,0.0003,7.34962]
[1778445927624,29.75,80674.59,85.1,0.17122,0.0003,7.34962]
[1778445927670,29.75,80674.59,85.1,0.17122,0.0003,7.34962]
[1778445927719,29.79,80675.43,85.1,0.17179,0.0003,7.36529]
[1778445928287,29.79,80675.43,85.1,0.17179,0.0003,7.36529]
[1778445928337,29.8,80669.67,85.1,0.17012,0.00029,7.31878]
[1778445929378,29.8,80663.09,85.1,0.16821,0.00029,7.26537]
[1778445929910,29.8,80657.34,85.1,0.16654,0.00029,7.21822]
[1778445930979,29.8,80657.34,85.1,0.16654,0.00029,7.21822]
[1778445931392,29.8,80657.34,85.1,0.16654,0.00029,7.21822]
[1778445931559,29.8,80658.57,85.1,0.16675,0.00029,7.21906]
[1778445932295,29.8,80658.57,85.1,0.16675,0.00029,7.21906]
[1778445932686,29.85,80666.02,85.1,0.16928,0.00029,7.2898]
[1778445933524,29.85,80666.02,85.1,0.16928,0.00029,7.2898]
[1778445933545,29.88,80684.4,85.1,0.17498,0.0003,7.44733]
[1778445934059,29.88,80684.4,85.1,0.17498,0.0003,7.44733]
[1778445934086,29.88,80684.4,85.1,0.17498,0.0003,7.44733]
[1778445934660,29.91,80699.11,85.1,0.17968,0.0003,7.5744]
[1778445935431,29.91,80699.11,85.1,0.17968,0.0003,7.5744]
[1778445935700,29.94,80709.52,85.1,0.18309,0.00031,7.66509]
[1778445935923,29.94,80709.52,85.1,0.18309,0.00031,7.66509]
[1778445936366,29.96,80721.6,85.1,0.187,0.00031,7.76751]
[1778445937182,29.96,80721.6,85.1,0.187,0.00031,7.76751]
[1778445937505,29.96,80721.6,85.1,0.187,0.00031,7.76751]
[1778445937684,29.99,80721.12,85.1,0.18703,0.00031,7.76831]
[1778445939296,29.99,80717.97,85.1,0.18607,0.00031,7.74319]
[1778445939596,30.0,80712.92,85.1,0.18464,0.00031,7.70586]
[1778445940365,30.0,80712.92,85.1,0.18464,0.00031,7.70586]
[1778445940494,30.03,80713.31,85.1,0.18497,0.00031,7.71437]
[1778445941701,30.05,80707.42,85.1,0.18331,0.00031,7.67068]
[1778445942509,30.05,80707.42,85.1,0.18331,0.00031,7.67068]
[1778445942607,30.05,80701.0,85.1,0.18137,0.0003,7.61929]
[1778445943439,30.07,80707.34,85.1,0.18345,0.00031,7.67423]
[1778445943933,30.07,80714.67,85.1,0.1857,0.00031,7.73328]
[1778445945015,30.07,80714.67,85.1,0.1857,0.00031,7.73328]
[1778445945217,30.09,80719.04,85.1,0.18725,0.00031,7.77372]
[1778445946058,30.09,80719.04,85.1,0.18725,0.00031,7.77372]
[1778445946217,30.09,80719.04,85.1,0.18725,0.00031,7.77372]
[1778445946316,30.11,80723.87,85.1,0.1889,0.00031,7.81632]
[1778445950714,30.15,80725.53,85.1,0.1897,0.00031,7.83687]
[1778445952840,30.18,80730.82,85.1,0.19164,0.00031,7.88642]
[1778445957314,30.21,80733.01,85.1,0.19254,0.00031,7.90934]
[1778445957353,30.21,80733.01,85.1,0.19254,0.00031,7.90934]
[1778445957365,30.21,80733.01,85.1,0.19254,0.00031,7.90934]
[1778445957380,30.21,80733.01,85.1,0.19254,0.00031,7.90934]
[1778445957738,30.21,80727.77,85.1,0.19092,0.00031,7.86806]
[1778445958678,30.23,80716.36,85.1,0.1875,0.00031,7.77975]
[1778445959638,30.25,80709.83,85.1,0.18564,0.00031,7.73144]
[1778445960545,30.25,80709.83,85.1,0.18564,0.00031,7.73144]
[1778445960546,30.25,80709.83,85.1,0.18564,0.00031,7.73144]
[1778445960736,30.27,80715.36,85.1,0.18751,0.00031,7.78015]
[1778445960982,30.27,80715.36,85.1,0.18751,0.00031,7.78015]
[1778445961421,30.27,80715.36,85.1,0.18751,0.00031,7.78015]
[1778445961579,30.27,80715.36,85.1,0.18751,0.00031,7.78015]
[1778445961823,30.29,80722.75,85.1,0.18995,0.00031,7.8429]
[1778445961847,30.29,80722.75,85.1,0.18995,0.00031,7.8429]
[1778445963132,30.29,80725.55,85.1,0.19083,0.00031,7.86549]
[1778445963343,30.29,80725.55,85.1,0.19083,0.00031,7.86549]
[1778445963509,30.29,80716.4,85.1,0.18801,0.00031,7.79287]
[1778445964075,30.29,80708.06,85.1,0.18545,0.00031,7.72628]
[1778445964989,30.29,80708.06,85.1,0.18545,0.00031,7.72628]
[1778445965457,30.32,80703.29,85.1,0.18422,0.0003,7.69403]
[1778445965857,30.32,80703.29,85.1,0.18422,0.0003,7.69403]
[1778445967568,30.32,80703.14,85.1,0.18418,0.0003,7.69283]
[1778445970596,30.38,80704.72,85.1,0.18511,0.0003,7.71728]
[1778445970662,30.38,80704.72,85.1,0.18511,0.0003,7.71728]
[1778445970709,30.4,80703.87,85.1,0.18505,0.0003,7.71559]
[1778445971548,30.4,80703.87,85.1,0.18505,0.0003,7.71559]
[1778445971781,30.4,80685.82,85.1,0.17962,0.0003,7.57154]
[1778445972131,30.4,80677.53,85.1,0.17716,0.0003,7.5052]
[1778445974265,30.4,80679.02,85.1,0.1776,0.0003,7.51734]
[1778445976867,30.41,80675.14,85.1,0.17649,0.0003,7.48711]
[1778445977167,30.41,80683.71,85.1,0.17904,0.0003,7.55601]
[1778445978440,30.41,80677.25,85.1,0.17714,0.0003,7.50485]
[1778445979180,30.41,80672.94,85.1,0.17587,0.00029,7.47033]
[1778445982473,30.41,80674.52,85.1,0.17637,0.00029,7.48391]
[1778445982852,30.41,80674.52,85.1,0.17637,0.00029,7.48391]
[1778445982868,30.42,80676.3,85.1,0.17691,0.0003,7.49847]
[1778445982905,30.42,80676.3,85.1,0.17691,0.0003,7.49847]
[1778445982954,30.42,80676.3,85.1,0.17691,0.0003,7.49847]
[1778445983108,30.42,80676.3,85.1,0.17691,0.0003,7.49847]
[1778445983143,30.42,80676.3,85.1,0.17691,0.0003,7.49847]
[1778445983184,30.42,80676.3,85.1,0.17691,0.0003,7.49847]
[1778445983852,30.42,80676.3,85.1,0.17691,0.0003,7.49847]
[1778445983967,30.42,80676.3,85.1,0.17691,0.0003,7.49847]
[1778445983793,30.42,80659.47,85.1,0.17198,0.00029,7.36366]
[1778445984138,30.42,80659.47,85.1,0.17198,0.00029,7.36366]
[1778445984195,30.42,80659.47,85.1,0.17198,0.00029,7.36366]
[1778445984746,30.42,80659.47,85.1,0.17198,0.00029,7.36366]
[1778445984809,30.42,80631.53,85.1,0.164,0.00028,7.13921]
[1778445985443,30.42,80615.97,85.1,0.15965,0.00028,7.01407]
[1778445986730,30.42,80609.21,85.1,0.15782,0.00027,6.9607]
[1778445986915,30.42,80609.21,85.1,0.15782,0.00027,6.9607]
[1778445987643,30.42,80613.02,85.1,0.1589,0.00028,6.9921]
[1778445988875,30.42,80615.64,85.1,0.15962,0.00028,7.01317]
[1778445988936,30.42,80615.64,85.1,0.15962,0.00028,7.01317]
[1778445989648,30.43,80620.14,85.1,0.16092,0.00028,7.05076]
[1778445991267,30.43,80625.88,85.1,0.16236,0.00028,7.08714]
[1778445992758,30.44,80631.42,85.1,0.16396,0.00028,7.13283]
[1778445992896,30.44,80631.42,85.1,0.16396,0.00028,7.13283]
[1778445993187,30.44,80631.42,85.1,0.16396,0.00028,7.13283]
[1778445993554,30.44,80631.42,85.1,0.16396,0.00028,7.13283]
[1778445993688,30.44,80635.5,85.1,0.16513,0.00028,7.16613]
[1778445994621,30.44,80640.09,85.1,0.16645,0.00028,7.20369]
[1778445994938,30.44,80640.09,85.1,0.16645,0.00028,7.20369]
[1778445996293,30.44,80637.35,85.1,0.16568,0.00028,7.18168]
[1778445997309,30.45,80646.86,85.1,0.16844,0.00029,7.25943]
[1778445999323,30.45,80651.06,85.1,0.16969,0.00029,7.29437]
[1778446000916,30.46,80650.58,85.1,0.16959,0.00029,7.29166]
[1778446001064,30.46,80650.58,85.1,0.16959,0.00029,7.29166]
[1778446001819,30.46,80635.26,85.1,0.16524,0.00028,7.16925]
[1778446002207,30.46,80635.26,85.1,0.16524,0.00028,7.16925]
[1778446002344,30.46,80621.72,85.1,0.16144,0.00028,7.06054]
[1778446002970,30.46,80621.72,85.1,0.16144,0.00028,7.06054]
[1778446003033,30.46,80621.72,85.1,0.16144,0.00028,7.06054]
[1778446003044,30.46,80621.72,85.1,0.16144,0.00028,7.06054]
[1778446003361,30.46,80621.72,85.1,0.16144,0.00028,7.06054]
[1778446003377,30.46,80621.72,85.1,0.16144,0.00028,7.06054]
[1778446003530,30.46,80621.72,85.1,0.16144,0.00028,7.06054]
[1778446003542,30.46,80621.72,85.1,0.16144,0.00028,7.06054]
[1778446003735,30.46,80621.72,85.1,0.16144,0.00028,7.06054]
[1778446003758,30.47,80643.1,85.1,0.16752,0.00029,7.2337]
[1778446004206,30.47,80643.1,85.1,0.16752,0.00029,7.2337]
[1778446004309,30.47,80643.1,85.1,0.16752,0.00029,7.2337]
[1778446004500,30.47,80643.1,85.1,0.16752,0.00029,7.2337]
[1778446004708,30.47,80643.1,85.1,0.16752,0.00029,7.2337]
[1778446004748,30.47,80643.1,85.1,0.16752,0.00029,7.2337]
[1778446004847,30.47,80664.97,85.1,0.17385,0.00029,7.40956]
[1778446005355,30.47,80664.97,85.1,0.17385,0.00029,7.40956]
[1778446005775,30.47,80664.97,85.1,0.17385,0.00029,7.40956]
[1778446005831,30.47,80669.52,85.1,0.17521,0.00029,7.44656]
[1778446006033,30.47,80669.52,85.1,0.17521,0.00029,7.44656]
[1778446006110,30.47,80669.52,85.1,0.17521,0.00029,7.44656]
[1778446006122,30.47,80669.52,85.1,0.17521,0.00029,7.44656]
[1778446007960,30.48,80662.58,85.1,0.17319,0.00029,7.39142]
[1778446008387,30.48,80671.34,85.1,0.17577,0.00029,7.46192]
[1778446008927,30.48,80671.34,85.1,0.17577,0.00029,7.46192]
[1778446009222,30.48,80671.34,85.1,0.17577,0.00029,7.46192]
[1778446009394,30.48,80675.64,85.1,0.17705,0.0003,7.49661]
[1778446010942,30.48,80677.39,85.1,0.17759,0.0003,7.51111]
[1778446011200,30.48,80677.39,85.1,0.17759,0.0003,7.51111]
[1778446012565,30.48,80677.34,85.1,0.17759,0.0003,7.51122]
[1778446012654,30.49,80679.02,85.1,0.17811,0.0003,7.52513]
[1778446014082,30.49,80674.95,85.1,0.17692,0.00029,7.49312]
[1778446014429,30.49,80678.54,85.1,0.17799,0.0003,7.52207]
[1778446015834,30.49,80678.54,85.1,0.17799,0.0003,7.52207]
[1778446015888,30.49,80678.54,85.1,0.17799,0.0003,7.52207]
[1778446015900,30.49,80678.54,85.1,0.17799,0.0003,7.52207]
[1778446016597,30.5,80666.07,85.1,0.17436,0.00029,7.4234]
[1778446017450,30.5,80660.89,85.1,0.17287,0.00029,7.38235]
[1778446019097,30.5,80661.79,85.1,0.17316,0.00029,7.3904]
[1778446019715,30.5,80661.79,85.1,0.17316,0.00029,7.3904]
[1778446019810,30.5,80661.79,85.1,0.17316,0.00029,7.3904]
[1778446019921,30.5,80661.79,85.1,0.17316,0.00029,7.3904]
[1778446019793,30.5,80667.24,85.1,0.17476,0.00029,7.43438]
[1778446019995,30.5,80667.24,85.1,0.17476,0.00029,7.43438]
[1778446020093,30.5,80667.24,85.1,0.17476,0.00029,7.43438]
[1778446020625,30.5,80667.24,85.1,0.17476,0.00029,7.43438]
[1778446020848,30.5,80645.86,85.1,0.16859,0.00029,7.26366]
[1778446021620,30.5,80645.86,85.1,0.16859,0.00029,7.26366]
[1778446021873,30.5,80645.86,85.1,0.16859,0.00029,7.26366]
[1778446021708,30.51,80624.93,85.1,0.16269,0.00028,7.09628]
[1778446022212,30.51,80624.93,85.1,0.16269,0.00028,7.09628]
[1778446022216,30.51,80624.93,85.1,0.16269,0.00028,7.09628]
[1778446022307,30.51,80624.93,85.1,0.16269,0.00028,7.09628]
[1778446022625,30.51,80611.93,85.1,0.15908,0.00028,6.99204]
[1778446023266,30.51,80611.93,85.1,0.15908,0.00028,6.99204]
[1778446023648,30.51,80611.93,85.1,0.15908,0.00028,6.99204]
[1778446023850,30.51,80611.93,85.1,0.15908,0.00028,6.99204]
[1778446023874,30.51,80600.85,85.1,0.15606,0.00027,6.9035]
[1778446024706,30.51,80600.85,85.1,0.15606,0.00027,6.9035]
[1778446024811,30.51,80600.85,85.1,0.15606,0.00027,6.9035]
[1778446024822,30.51,80592.21,85.1,0.15374,0.00027,6.83492]
[1778446024927,30.51,80592.21,85.1,0.15374,0.00027,6.83492]
[1778446025748,30.51,80592.21,85.1,0.15374,0.00027,6.83492]
[1778446025900,30.55,80602.96,85.1,0.15701,0.00027,6.93127]
[1778446026796,30.59,80611.83,85.1,0.15972,0.00028,7.01029]
[1778446026965,30.59,80611.83,85.1,0.15972,0.00028,7.01029]
[1778446027200,30.59,80611.83,85.1,0.15972,0.00028,7.01029]
[1778446027658,30.59,80625.17,85.1,0.16342,0.00028,7.11697]
[1778446028528,30.59,80637.66,85.1,0.16697,0.00028,7.21772]
[1778446030372,30.6,80641.64,85.1,0.16812,0.00028,7.25028]
[1778446031259,30.6,80642.08,85.1,0.16829,0.00028,7.25502]
[1778446031286,30.6,80642.08,85.1,0.16829,0.00028,7.25502]
[1778446031505,30.6,80642.08,85.1,0.16829,0.00028,7.25502]
[1778446031549,30.6,80635.98,85.1,0.16656,0.00028,7.2063]
[1778446031921,30.6,80635.98,85.1,0.16656,0.00028,7.2063]
[1778446031935,30.6,80635.98,85.1,0.16656,0.00028,7.2063]
[1778446032561,30.6,80641.23,85.1,0.16807,0.00028,7.24882]
[1778446034004,30.61,80643.62,85.1,0.16878,0.00029,7.26855]
[1778446034425,30.61,80643.62,85.1,0.16878,0.00029,7.26855]
[1778446034575,30.61,80650.6,85.1,0.1708,0.00029,7.32483]
[1778446035331,30.61,80650.6,85.1,0.1708,0.00029,7.32483]
[1778446035866,30.61,80650.6,85.1,0.1708,0.00029,7.32483]
[1778446035879,30.61,80657.42,85.1,0.1728,0.00029,7.38026]
[1778446036076,30.61,80657.42,85.1,0.1728,0.00029,7.38026]
[1778446039196,30.62,80662.04,85.1,0.17417,0.00029,7.41785]
[1778446041716,30.62,80665.04,85.1,0.17507,0.00029,7.44247]
[1778446042755,30.62,80666.9,85.1,0.17564,0.00029,7.45792]
[1778446042769,30.63,80669.06,85.1,0.17628,0.00029,7.47541]
[1778446043638,30.63,80676.06,85.1,0.17834,0.0003,7.53105]
[1778446045776,30.63,80680.65,85.1,0.17975,0.0003,7.5689]
[1778446046358,30.63,80680.65,85.1,0.17975,0.0003,7.5689]
[1778446046399,30.63,80680.65,85.1,0.17975,0.0003,7.5689]
[1778446046759,30.63,80680.65,85.1,0.17975,0.0003,7.5689]
[1778446046912,30.63,80684.1,85.1,0.18079,0.0003,7.59665]
[1778446047610,30.63,80684.1,85.1,0.18079,0.0003,7.59665]
[1778446047667,30.63,80685.68,85.1,0.18126,0.0003,7.60917]
[1778446048232,30.63,80685.68,85.1,0.18126,0.0003,7.60917]
[1778446048288,30.63,80685.68,85.1,0.18126,0.0003,7.60917]
[1778446048334,30.63,80685.68,85.1,0.18126,0.0003,7.60917]
[1778446048675,30.64,80674.42,85.1,0.17794,0.00029,7.52037]
[1778446049630,30.64,80674.42,85.1,0.17794,0.00029,7.52037]
[1778446049924,30.64,80674.3,85.1,0.17792,0.00029,7.51972]
[1778446049976,30.64,80674.3,85.1,0.17792,0.00029,7.51972]
[1778446050222,30.64,80674.3,85.1,0.17792,0.00029,7.51972]
[1778446050601,30.64,80674.3,85.1,0.17792,0.00029,7.51972]
[1778446050714,30.64,80687.24,85.1,0.18178,0.0003,7.62303]
[1778446055107,30.65,80686.53,85.1,0.18146,0.0003,7.60897]
[1778446055726,30.65,80683.65,85.1,0.18062,0.0003,7.58647]
[1778446056131,30.65,80683.65,85.1,0.18062,0.0003,7.58647]
[1778446056255,30.65,80683.65,85.1,0.18062,0.0003,7.58647]
[1778446056829,30.65,80683.65,85.1,0.18062,0.0003,7.58647]
[1778446056913,30.65,80683.65,85.1,0.18062,0.0003,7.58647]
[1778446056937,30.65,80683.65,85.1,0.18062,0.0003,7.58647]
[1778446056927,30.65,80682.85,85.1,0.18039,0.0003,7.58047]
[1778446057162,30.65,80682.85,85.1,0.18039,0.0003,7.58047]
[1778446057213,30.65,80682.85,85.1,0.18039,0.0003,7.58047]
[1778446057316,30.65,80682.85,85.1,0.18039,0.0003,7.58047]
[1778446057359,30.65,80682.85,85.1,0.18039,0.0003,7.58047]
[1778446057380,30.65,80682.85,85.1,0.18039,0.0003,7.58047]
[1778446057395,30.65,80682.85,85.1,0.18039,0.0003,7.58047]
[1778446057623,30.65,80682.85,85.1,0.18039,0.0003,7.58047]
[1778446057831,30.65,80682.85,85.1,0.18039,0.0003,7.58047]
[1778446057906,30.66,80633.26,85.1,0.16605,0.00028,7.1863]
[1778446057965,30.66,80633.26,85.1,0.16605,0.00028,7.1863]
[1778446058266,30.66,80633.26,85.1,0.16605,0.00028,7.1863]
[1778446058747,30.66,80619.16,85.1,0.16212,0.00028,7.07425]
[1778446059517,30.66,80619.16,85.1,0.16212,0.00028,7.07425]
[1778446059755,30.66,80624.95,85.1,0.16376,0.00028,7.12125]
[1778446061163,30.66,80626.14,85.1,0.16412,0.00028,7.13149]
[1778446061505,30.66,80626.14,85.1,0.16412,0.00028,7.13149]
[1778446061777,30.66,80626.14,85.1,0.16412,0.00028,7.13149]
[1778446061907,30.67,80626.42,85.1,0.16422,0.00028,7.13442]
[1778446066389,30.68,80628.26,85.1,0.16481,0.00028,7.15109]
[1778446068898,30.68,80628.69,85.1,0.16496,0.00028,7.15549]
[1778446069825,30.69,80635.56,85.1,0.16694,0.00028,7.21139]
[1778446070752,30.69,80635.56,85.1,0.16694,0.00028,7.21139]
[1778446071897,30.69,80636.22,85.1,0.16715,0.00028,7.21725]
[1778446072846,30.69,80644.61,85.1,0.16956,0.00029,7.28501]
[1778446073303,30.69,80644.61,85.1,0.16956,0.00029,7.28501]
[1778446073953,30.69,80637.6,85.1,0.16758,0.00028,7.22952]
[1778446074655,30.69,80637.6,85.1,0.16758,0.00028,7.22952]
[1778446074860,30.7,80627.35,85.1,0.16471,0.00028,7.14827]
[1778446075228,30.7,80627.35,85.1,0.16471,0.00028,7.14827]
[1778446075867,30.7,80622.58,85.1,0.16339,0.00028,7.11077]
[1778446076784,30.7,80622.58,85.1,0.16339,0.00028,7.11077]
[1778446077454,30.7,80619.28,85.1,0.16249,0.00028,7.08503]
[1778446078075,30.7,80620.93,85.1,0.16297,0.00028,7.09876]
[1778446079276,30.71,80618.73,85.1,0.16238,0.00028,7.0818]
[1778446079895,30.71,80612.39,85.1,0.16065,0.00028,7.03188]
[1778446080807,30.71,80612.39,85.1,0.16065,0.00028,7.03188]
[1778446080915,30.71,80607.41,85.1,0.1593,0.00027,6.99287]
[1778446081411,30.71,80607.41,85.1,0.1593,0.00027,6.99287]
[1778446083586,30.72,80599.41,85.1,0.15717,0.00027,6.93062]
[1778446085839,30.73,80593.2,85.1,0.15555,0.00027,6.8828]
[1778446087964,30.74,80584.36,85.1,0.15326,0.00027,6.81509]
[1778446090349,30.74,80582.1,85.1,0.15269,0.00027,6.79808]
[1778446091524,30.74,80583.83,85.1,0.15319,0.00027,6.81282]
[1778446091528,30.74,80583.83,85.1,0.15319,0.00027,6.81282]
[1778446091941,30.79,80591.14,85.1,0.15548,0.00027,6.88055]
[1778446092151,30.79,80591.14,85.1,0.15548,0.00027,6.88055]
[1778446092162,30.79,80591.14,85.1,0.15548,0.00027,6.88055]
[1778446092229,30.79,80591.14,85.1,0.15548,0.00027,6.88055]
[1778446092296,30.79,80591.14,85.1,0.15548,0.00027,6.88055]
[1778446092884,30.79,80591.14,85.1,0.15548,0.00027,6.88055]
[1778446092897,30.79,80593.67,85.1,0.15618,0.00027,6.9012]
[1778446093237,30.79,80585.13,85.1,0.15388,0.00027,6.83337]
[1778446093995,30.79,80585.13,85.1,0.15388,0.00027,6.83337]
[1778446094407,30.79,80585.13,85.1,0.15388,0.00027,6.83337]
[1778446094617,30.79,80585.13,85.1,0.15388,0.00027,6.83337]
[1778446094854,30.79,80585.13,85.1,0.15388,0.00027,6.83337]
[1778446094874,30.79,80585.13,85.1,0.15388,0.00027,6.83337]
[1778446094927,30.79,80585.13,85.1,0.15388,0.00027,6.83337]
[1778446094933,30.79,80578.5,85.1,0.15215,0.00027,6.78159]
[1778446095091,30.79,80578.5,85.1,0.15215,0.00027,6.78159]
[1778446095255,30.79,80578.5,85.1,0.15215,0.00027,6.78159]
[1778446095772,30.79,80578.5,85.1,0.15215,0.00027,6.78159]
[1778446095873,30.79,80578.5,85.1,0.15215,0.00027,6.78159]
[1778446095916,30.79,80562.49,85.1,0.14794,0.00026,6.65461]
[1778446096945,30.84,80523.98,85.1,0.13849,0.00025,6.36148]
[1778446098323,30.88,80519.64,85.1,0.13777,0.00025,6.33847]
[1778446098448,30.88,80530.39,85.1,0.14045,0.00025,6.42297]
[1778446099952,30.88,80530.39,85.1,0.14045,0.00025,6.42297]
[1778446099503,30.92,80536.86,85.1,0.14239,0.00025,6.48346]
[1778446100276,30.92,80536.86,85.1,0.14239,0.00025,6.48346]
[1778446100501,30.92,80536.86,85.1,0.14239,0.00025,6.48346]
[1778446100600,30.96,80546.6,85.1,0.14514,0.00026,6.56874]
[1778446102644,30.99,80531.44,85.1,0.14157,0.00025,6.45774]
[1778446103580,30.99,80531.44,85.1,0.14157,0.00025,6.45774]
[1778446104305,31.07,80519.44,85.1,0.13915,0.00025,6.38186]
[1778446105598,31.11,80510.71,85.1,0.13732,0.00025,6.3237]
[1778446107639,31.19,80515.08,85.1,0.13907,0.00025,6.37878]
[1778446110657,31.31,80513.62,85.1,0.13964,0.00025,6.39652]
[1778446110705,31.31,80513.62,85.1,0.13964,0.00025,6.39652]
[1778446110759,31.31,80516.44,85.1,0.14034,0.00025,6.41839]
[1778446111372,31.35,80508.33,85.1,0.13845,0.00024,6.35409]
[1778446112893,31.35,80508.33,85.1,0.13845,0.00024,6.35409]
[1778446112898,31.35,80508.33,85.1,0.13845,0.00024,6.35409]
[1778446112913,31.35,80508.33,85.1,0.13845,0.00024,6.35409]
[1778446112937,31.41,80506.4,85.1,0.13842,0.00024,6.3532]
[1778446113268,31.41,80506.4,85.1,0.13842,0.00024,6.3532]
[1778446113644,31.41,80506.4,85.1,0.13842,0.00024,6.3532]
[1778446113919,31.41,80506.4,85.1,0.13842,0.00024,6.3532]
[1778446113942,31.44,80513.92,85.1,0.14055,0.00025,6.42018]
[1778446114906,31.44,80513.92,85.1,0.14055,0.00025,6.42018]
[1778446114978,31.47,80527.32,85.1,0.14412,0.00025,6.53099]
[1778446115610,31.47,80527.32,85.1,0.14412,0.00025,6.53099]
[1778446115793,31.47,80527.32,85.1,0.14412,0.00025,6.53099]
[1778446115882,31.47,80527.32,85.1,0.14412,0.00025,6.53099]
[1778446115934,31.5,80538.62,85.1,0.14716,0.00025,6.62424]
[1778446116635,31.5,80538.62,85.1,0.14716,0.00025,6.62424]
[1778446116713,31.5,80544.87,85.1,0.14875,0.00026,6.67267]
[1778446117031,31.5,80544.87,85.1,0.14875,0.00026,6.67267]
[1778446117611,31.5,80544.87,85.1,0.14875,0.00026,6.67267]
[1778446117996,31.55,80541.64,85.1,0.14834,0.00025,6.66021]
[1778446118409,31.55,80541.64,85.1,0.14834,0.00025,6.66021]
[1778446119420,31.55,80538.26,85.1,0.14749,0.00025,6.63406]
[1778446119478,31.55,80538.26,85.1,0.14749,0.00025,6.63406]
[1778446120151,31.58,80541.11,85.1,0.14839,0.00025,6.66144]
[1778446121692,31.6,80540.39,85.1,0.14837,0.00025,6.6608]
[1778446121773,31.62,80545.51,85.1,0.14984,0.00026,6.70526]
[1778446123976,31.64,80541.37,85.1,0.14892,0.00025,6.67757]
[1778446124546,31.66,80541.04,85.1,0.149,0.00025,6.67967]
[1778446124617,31.66,80541.04,85.1,0.149,0.00025,6.67967]
[1778446125116,31.68,80544.96,85.1,0.15015,0.00026,6.71451]
[1778446127055,31.71,80546.68,85.1,0.15086,0.00026,6.73585]
[1778446127574,31.71,80546.68,85.1,0.15086,0.00026,6.73585]
[1778446130985,31.76,80544.76,85.1,0.15072,0.00026,6.73157]
[1778446133791,31.79,80548.57,85.1,0.15197,0.00026,6.76898]
[1778446133885,31.79,80548.57,85.1,0.15197,0.00026,6.76898]
[1778446136024,31.8,80550.51,85.1,0.1525,0.00026,6.78454]
[1778446136573,31.8,80546.43,85.1,0.15146,0.00026,6.75348]
[1778446137195,31.8,80548.01,85.1,0.15187,0.00026,6.76597]
[1778446138725,31.8,80548.73,85.1,0.15207,0.00026,6.77183]
[1778446138901,31.8,80548.73,85.1,0.15207,0.00026,6.77183]
[1778446139365,31.8,80554.53,85.1,0.15359,0.00026,6.81707]
[1778446140285,31.8,80554.53,85.1,0.15359,0.00026,6.81707]
[1778446140677,31.8,80554.53,85.1,0.15359,0.00026,6.81707]
[1778446140753,31.8,80554.53,85.1,0.15359,0.00026,6.81707]
[1778446141232,31.81,80557.88,85.1,0.15447,0.00026,6.84309]
[1778446141392,31.81,80557.88,85.1,0.15447,0.00026,6.84309]
[1778446141819,31.81,80557.88,85.1,0.15447,0.00026,6.84309]
[1778446141838,31.81,80557.88,85.1,0.15447,0.00026,6.84309]
[1778446142044,31.81,80526.68,85.1,0.14653,0.00025,6.6042]
[1778446142062,31.81,80526.68,85.1,0.14653,0.00025,6.6042]
[1778446142268,31.81,80526.68,85.1,0.14653,0.00025,6.6042]
[1778446142857,31.81,80526.68,85.1,0.14653,0.00025,6.6042]
[1778446142881,31.81,80511.66,85.1,0.14282,0.00025,6.48984]
[1778446144995,31.82,80506.2,85.1,0.14152,0.00024,6.44961]
[1778446145254,31.82,80506.2,85.1,0.14152,0.00024,6.44961]
[1778446145892,31.82,80506.2,85.1,0.14152,0.00024,6.44961]
[1778446146040,31.85,80493.57,85.1,0.13866,0.00024,6.35958]
[1778446146951,31.88,80483.52,85.1,0.13648,0.00024,6.29045]
[1778446147131,31.88,80483.52,85.1,0.13648,0.00024,6.29045]
[1778446147162,31.88,80483.52,85.1,0.13648,0.00024,6.29045]
[1778446147512,31.88,80483.52,85.1,0.13648,0.00024,6.29045]
[1778446147720,31.88,80472.79,85.1,0.13394,0.00024,6.20898]
[1778446148093,31.88,80472.79,85.1,0.13394,0.00024,6.20898]
[1778446148249,31.88,80472.79,85.1,0.13394,0.00024,6.20898]
[1778446148872,31.88,80463.48,85.1,0.13177,0.00023,6.13903]
[1778446149984,31.91,80454.08,85.1,0.12984,0.00023,6.07594]
[1778446150620,31.91,80443.08,85.1,0.12732,0.00023,5.99311]
[1778446151939,31.91,80443.08,85.1,0.12732,0.00023,5.99311]
[1778446152855,31.94,80440.65,85.1,0.12703,0.00023,5.98324]
[1778446152882,31.98,80425.53,85.1,0.12389,0.00022,5.87858]
[1778446153363,31.98,80425.53,85.1,0.12389,0.00022,5.87858]
[1778446153679,31.98,80425.53,85.1,0.12389,0.00022,5.87858]
[1778446153698,31.98,80425.53,85.1,0.12389,0.00022,5.87858]
[1778446153934,31.98,80425.53,85.1,0.12389,0.00022,5.87858]
[1778446153974,31.98,80425.53,85.1,0.12389,0.00022,5.87858]
[1778446154481,32.02,80424.81,85.1,0.12403,0.00022,5.88322]
[1778446154578,32.02,80424.81,85.1,0.12403,0.00022,5.88322]
[1778446154653,32.06,80434.75,85.1,0.12655,0.00023,5.96729]
[1778446155078,32.06,80434.75,85.1,0.12655,0.00023,5.96729]
[1778446155466,32.06,80434.75,85.1,0.12655,0.00023,5.96729]
[1778446155490,32.09,80430.02,85.1,0.12575,0.00022,5.94054]
[1778446156406,32.09,80430.02,85.1,0.12575,0.00022,5.94054]
[1778446156829,32.13,80424.3,85.1,0.12474,0.00022,5.90685]
[1778446157291,32.13,80424.3,85.1,0.12474,0.00022,5.90685]
[1778446157339,32.13,80424.3,85.1,0.12474,0.00022,5.90685]
[1778446158523,32.17,80423.15,85.1,0.12477,0.00022,5.90767]
[1778446158524,32.17,80423.15,85.1,0.12477,0.00022,5.90767]
[1778446158863,32.21,80430.55,85.1,0.12671,0.00022,5.97199]
[1778446159607,32.21,80430.55,85.1,0.12671,0.00022,5.97199]
[1778446159843,32.21,80430.55,85.1,0.12671,0.00022,5.97199]
[1778446160021,32.24,80420.07,85.1,0.12465,0.00022,5.90338]
[1778446160953,32.25,80399.22,85.1,0.12011,0.00022,5.7502]
[1778446161349,32.25,80399.22,85.1,0.12011,0.00022,5.7502]
[1778446161492,32.25,80399.22,85.1,0.12011,0.00022,5.7502]
[1778446161841,32.25,80399.22,85.1,0.12011,0.00022,5.7502]
[1778446162004,32.29,80402.65,85.1,0.12118,0.00022,5.78659]
[1778446162492,32.29,80402.65,85.1,0.12118,0.00022,5.78659]
[1778446162603,32.29,80402.65,85.1,0.12118,0.00022,5.78659]
[1778446163631,32.3,80404.23,85.1,0.12156,0.00022,5.79931]
[1778446164044,32.3,80396.92,85.1,0.11998,0.00022,5.74552]
[1778446164968,32.34,80376.22,85.1,0.11591,0.00021,5.60562]
[1778446165923,32.34,80376.22,85.1,0.11591,0.00021,5.60562]
[1778446165965,32.34,80376.22,85.1,0.11591,0.00021,5.60562]
[1778446166036,32.39,80373.3,85.1,0.11561,0.00021,5.59521]
[1778446166382,32.39,80373.3,85.1,0.11561,0.00021,5.59521]
[1778446166889,32.43,80376.52,85.1,0.11659,0.00021,5.62891]
[1778446167501,32.43,80376.52,85.1,0.11659,0.00021,5.62891]
[1778446168036,32.43,80362.17,85.1,0.1136,0.00021,5.5248]
[1778446168756,32.46,80330.98,85.1,0.10751,0.0002,5.30887]
[1778446169660,32.46,80330.98,85.1,0.10751,0.0002,5.30887]
[1778446169937,32.46,80330.98,85.1,0.10751,0.0002,5.30887]
[1778446170006,32.51,80321.46,85.1,0.10595,0.0002,5.25248]
[1778446170200,32.51,80321.46,85.1,0.10595,0.0002,5.25248]
[1778446170436,32.51,80321.46,85.1,0.10595,0.0002,5.25248]
[1778446170978,32.55,80320.1,85.1,0.10602,0.0002,5.25492]
[1778446171936,32.55,80320.1,85.1,0.10602,0.0002,5.25492]
[1778446172038,32.55,80320.1,85.1,0.10602,0.0002,5.25492]
[1778446173038,32.65,80321.46,85.1,0.10677,0.0002,5.27796]
[1778446173332,32.69,80317.7,85.1,0.10636,0.0002,5.26318]
[1778446173553,32.69,80317.7,85.1,0.10636,0.0002,5.26318]
[1778446173855,32.69,80307.69,85.1,0.10442,0.00019,5.19267]
[1778446174648,32.74,80302.06,85.1,0.10368,0.00019,5.16583]
[1778446176556,32.84,80305.3,85.1,0.10501,0.00019,5.2138]
[1778446176662,32.84,80312.39,85.1,0.10638,0.00019,5.26356]
[1778446177256,32.84,80312.39,85.1,0.10638,0.00019,5.26356]
[1778446177792,32.84,80312.39,85.1,0.10638,0.00019,5.26356]
[1778446177891,32.84,80312.39,85.1,0.10638,0.00019,5.26356]
[1778446177936,32.84,80312.39,85.1,0.10638,0.00019,5.26356]
[1778446178124,32.84,80312.39,85.1,0.10638,0.00019,5.26356]
[1778446177993,32.92,80332.46,85.1,0.11092,0.0002,5.42536]
[1778446178715,32.92,80357.65,85.1,0.11605,0.00021,5.60482]
[1778446179376,32.92,80357.65,85.1,0.11605,0.00021,5.60482]
[1778446179936,32.93,80358.96,85.1,0.11635,0.00021,5.61516]
[1778446180548,32.93,80358.96,85.1,0.11635,0.00021,5.61516]
[1778446180694,32.93,80349.32,85.1,0.11438,0.0002,5.54683]
[1778446181553,32.93,80349.32,85.1,0.11438,0.0002,5.54683]
[1778446181789,32.93,80349.32,85.1,0.11438,0.0002,5.54683]
[1778446182114,32.93,80349.32,85.1,0.11438,0.0002,5.54683]
[1778446182404,32.93,80345.08,85.1,0.11353,0.0002,5.51729]
[1778446182427,32.93,80345.08,85.1,0.11353,0.0002,5.51729]
[1778446182558,32.93,80345.08,85.1,0.11353,0.0002,5.51729]
[1778446182710,32.93,80332.9,85.1,0.11109,0.0002,5.43143]
[1778446183492,32.93,80332.9,85.1,0.11109,0.0002,5.43143]
[1778446183494,32.93,80332.9,85.1,0.11109,0.0002,5.43143]
[1778446183581,32.93,80332.9,85.1,0.11109,0.0002,5.43143]
[1778446184049,32.94,80322.39,85.1,0.10904,0.0002,5.35872]
[1778446184740,32.94,80322.39,85.1,0.10904,0.0002,5.35872]
[1778446184749,32.94,80322.39,85.1,0.10904,0.0002,5.35872]
[1778446184851,32.94,80322.39,85.1,0.10904,0.0002,5.35872]
[1778446184894,32.94,80322.39,85.1,0.10904,0.0002,5.35872]
[1778446185091,32.98,80332.56,85.1,0.11134,0.0002,5.44016]
[1778446185517,32.98,80332.56,85.1,0.11134,0.0002,5.44016]
[1778446186065,33.03,80351.99,85.1,0.11561,0.00021,5.58956]
[1778446186741,33.03,80358.22,85.1,0.1169,0.00021,5.63405]
[1778446187798,33.03,80358.22,85.1,0.1169,0.00021,5.63405]
[1778446187823,33.03,80349.53,85.1,0.11513,0.00021,5.57294]
[1778446188745,33.03,80349.53,85.1,0.11513,0.00021,5.57294]
[1778446188753,33.03,80326.35,85.1,0.11047,0.0002,5.40941]
[1778446189749,33.03,80326.35,85.1,0.11047,0.0002,5.40941]
[1778446190148,33.04,80323.4,85.1,0.10992,0.0002,5.38954]
[1778446190421,33.04,80323.4,85.1,0.10992,0.0002,5.38954]
[1778446190772,33.04,80323.4,85.1,0.10992,0.0002,5.38954]
[1778446191170,33.08,80325.06,85.1,0.11058,0.0002,5.4129]
[1778446191582,33.08,80325.06,85.1,0.11058,0.0002,5.4129]
[1778446191968,33.13,80331.01,85.1,0.1121,0.0002,5.46656]
[1778446192819,33.13,80331.01,85.1,0.1121,0.0002,5.46656]
[1778446192885,33.13,80331.01,85.1,0.1121,0.0002,5.46656]
[1778446193087,33.13,80331.01,85.1,0.1121,0.0002,5.46656]
[1778446194105,33.18,80330.37,85.1,0.11229,0.0002,5.47326]
[1778446194129,33.26,80354.35,85.1,0.11777,0.00021,5.66347]
[1778446194915,33.26,80354.35,85.1,0.11777,0.00021,5.66347]
[1778446197260,33.32,80360.54,85.1,0.11948,0.00021,5.72186]
[1778446197875,33.32,80360.54,85.1,0.11948,0.00021,5.72186]
[1778446197953,33.32,80353.19,85.1,0.11797,0.00021,5.67025]
[1778446198855,33.33,80357.75,85.1,0.11894,0.00021,5.70331]
[1778446200854,33.35,80361.43,85.1,0.11991,0.00021,5.73663]
[1778446200909,33.35,80361.43,85.1,0.11991,0.00021,5.73663]
[1778446201018,33.35,80361.43,85.1,0.11991,0.00021,5.73663]
[1778446201058,33.35,80361.43,85.1,0.11991,0.00021,5.73663]
[1778446201200,33.35,80361.43,85.1,0.11991,0.00021,5.73663]
[1778446201432,33.35,80361.43,85.1,0.11991,0.00021,5.73663]
[1778446201488,33.35,80361.43,85.1,0.11991,0.00021,5.73663]
[1778446201067,33.36,80350.67,85.1,0.1177,0.00021,5.66086]
[1778446201555,33.36,80350.67,85.1,0.1177,0.00021,5.66086]
[1778446201882,33.36,80350.67,85.1,0.1177,0.00021,5.66086]
[1778446202360,33.36,80350.67,85.1,0.1177,0.00021,5.66086]
[1778446202200,33.36,80298.02,85.1,0.10719,0.00019,5.2915]
[1778446202979,33.36,80298.02,85.1,0.10719,0.00019,5.2915]
[1778446203023,33.38,80288.16,85.1,0.10548,0.00019,5.22958]
[1778446203784,33.38,80288.16,85.1,0.10548,0.00019,5.22958]
[1778446203919,33.38,80300.84,85.1,0.10791,0.00019,5.31735]
[1778446205101,33.44,80308.99,85.1,0.10992,0.0002,5.38889]
[1778446205256,33.44,80308.99,85.1,0.10992,0.0002,5.38889]
[1778446205263,33.44,80308.99,85.1,0.10992,0.0002,5.38889]
[1778446205483,33.44,80308.99,85.1,0.10992,0.0002,5.38889]
[1778446205684,33.44,80308.99,85.1,0.10992,0.0002,5.38889]
[1778446206846,33.49,80307.64,85.1,0.10998,0.0002,5.39068]
[1778446210497,33.67,80305.52,85.1,0.11079,0.0002,5.41895]
[1778446210568,33.67,80305.52,85.1,0.11079,0.0002,5.41895]
[1778446210724,33.67,80305.52,85.1,0.11079,0.0002,5.41895]
[1778446211446,33.67,80304.82,85.1,0.11065,0.0002,5.4141]
[1778446211981,33.67,80315.66,85.1,0.11284,0.0002,5.49145]
[1778446212843,33.67,80315.66,85.1,0.11284,0.0002,5.49145]
[1778446212892,33.67,80315.66,85.1,0.11284,0.0002,5.49145]
[1778446212982,33.68,80321.19,85.1,0.11397,0.0002,5.5309]
[1778446213538,33.68,80321.19,85.1,0.11397,0.0002,5.5309]
[1778446214708,33.68,80323.91,85.1,0.11454,0.0002,5.55074]
[1778446214739,33.68,80323.91,85.1,0.11454,0.0002,5.55074]
[1778446215152,33.68,80323.91,85.1,0.11454,0.0002,5.55074]
[1778446215198,33.69,80331.18,85.1,0.11603,0.0002,5.60239]
[1778446215511,33.69,80331.18,85.1,0.11603,0.0002,5.60239]
[1778446215904,33.69,80331.18,85.1,0.11603,0.0002,5.60239]
[1778446216021,33.69,80349.54,85.1,0.11978,0.00021,5.73134]
[1778446216313,33.69,80349.54,85.1,0.11978,0.00021,5.73134]
[1778446216349,33.69,80349.54,85.1,0.11978,0.00021,5.73134]
[1778446217079,33.69,80349.54,85.1,0.11978,0.00021,5.73134]
[1778446217183,33.69,80371.25,85.1,0.12437,0.00021,5.88622]
[1778446218123,33.69,80389.58,85.1,0.12832,0.00022,6.0173]
[1778446219017,33.69,80389.58,85.1,0.12832,0.00022,6.0173]
[1778446221039,33.7,80394.18,85.1,0.12937,0.00022,6.05171]
[1778446222047,33.7,80401.47,85.1,0.13098,0.00022,6.10431]
[1778446222766,33.7,80401.47,85.1,0.13098,0.00022,6.10431]
[1778446223054,33.7,80407.42,85.1,0.13231,0.00022,6.14733]
[1778446223863,33.7,80407.42,85.1,0.13231,0.00022,6.14733]
[1778446224936,33.71,80410.34,85.1,0.13297,0.00022,6.16861]
[1778446225774,33.71,80406.44,85.1,0.13211,0.00022,6.14099]
[1778446226158,33.71,80406.44,85.1,0.13211,0.00022,6.14099]
[1778446226225,33.71,80401.59,85.1,0.13105,0.00022,6.10664]
[1778446228100,33.71,80407.31,85.1,0.13234,0.00022,6.14834]
[1778446229107,33.75,80415.74,85.1,0.13447,0.00022,6.21695]
[1778446231352,33.75,80418.34,85.1,0.13507,0.00022,6.23619]
[1778446231598,33.78,80420.19,85.1,0.13548,0.00022,6.24468]
[1778446232129,33.8,80431.49,85.1,0.13821,0.00023,6.3312]
[1778446233139,33.81,80436.18,85.1,0.13937,0.00023,6.3677]
[1778446233678,33.81,80436.18,85.1,0.13937,0.00023,6.3677]
[1778446234404,33.82,80439.58,85.1,0.14022,0.00023,6.39441]
[1778446234663,33.82,80439.58,85.1,0.14022,0.00023,6.39441]
[1778446235150,33.82,80433.99,85.1,0.13895,0.00023,6.35443]
[1778446236157,33.84,80428.1,85.1,0.13775,0.00023,6.31653]
[1778446239179,33.89,80438.49,85.1,0.14045,0.00023,6.40129]
[1778446241307,33.89,80442.39,85.1,0.14136,0.00023,6.42997]
[1778446242200,33.89,80448.32,85.1,0.14275,0.00023,6.47289]
[1778446244248,33.9,80460.41,85.1,0.14558,0.00023,6.56036]
[1778446244517,33.9,80460.41,85.1,0.14558,0.00023,6.56036]
[1778446245020,33.9,80460.41,85.1,0.14558,0.00023,6.56036]
[1778446245221,33.9,80473.29,85.1,0.14863,0.00024,6.65328]
[1778446245395,33.9,80473.29,85.1,0.14863,0.00024,6.65328]
[1778446248350,33.9,80473.89,85.1,0.14881,0.00024,6.65865]
[1778446249250,33.9,80472.34,85.1,0.14846,0.00024,6.648]
[1778446250311,33.91,80474.8,85.1,0.14906,0.00024,6.66627]
[1778446252709,33.91,80476.25,85.1,0.14944,0.00024,6.67772]
[1778446252741,33.91,80476.53,85.1,0.14953,0.00024,6.68023]
[1778446257949,33.92,80472.88,85.1,0.14869,0.00024,6.65498]
[1778446257968,33.92,80471.13,85.1,0.14829,0.00024,6.64268]
[1778446259575,33.92,80467.18,85.1,0.14735,0.00024,6.61423]
[1778446259883,33.92,80467.18,85.1,0.14735,0.00024,6.61423]
[1778446259915,33.92,80469.0,85.1,0.14779,0.00024,6.62765]
[1778446260527,33.92,80469.0,85.1,0.14779,0.00024,6.62765]
[1778446260791,33.92,80469.0,85.1,0.14779,0.00024,6.62765]
[1778446261210,33.92,80469.0,85.1,0.14779,0.00024,6.62765]
[1778446260998,33.92,80476.02,85.1,0.14947,0.00024,6.67836]
[1778446261434,33.92,80476.02,85.1,0.14947,0.00024,6.67836]
[1778446261453,33.92,80476.02,85.1,0.14947,0.00024,6.67836]
[1778446261545,33.92,80476.02,85.1,0.14947,0.00024,6.67836]
[1778446261638,33.92,80476.02,85.1,0.14947,0.00024,6.67836]
[1778446261834,33.92,80476.02,85.1,0.14947,0.00024,6.67836]
[1778446262045,33.92,80500.98,85.1,0.15551,0.00025,6.85838]
[1778446263226,33.92,80500.98,85.1,0.15551,0.00025,6.85838]
[1778446262358,33.92,80518.71,85.1,0.15989,0.00025,6.98637]
[1778446264248,33.92,80530.95,85.1,0.16296,0.00025,7.07451]
[1778446264984,33.92,80530.95,85.1,0.16296,0.00025,7.07451]
[1778446265072,33.92,80537.98,85.1,0.16473,0.00025,7.12499]
[1778446265318,33.92,80537.98,85.1,0.16473,0.00025,7.12499]
[1778446266709,33.92,80539.33,85.1,0.16506,0.00025,7.13445]
[1778446266969,33.92,80539.33,85.1,0.16506,0.00025,7.13445]
[1778446267028,33.92,80545.92,85.1,0.16674,0.00026,7.18167]
[1778446267500,33.92,80545.92,85.1,0.16674,0.00026,7.18167]
[1778446267868,33.92,80554.73,85.1,0.169,0.00026,7.24522]
[1778446268544,33.92,80554.73,85.1,0.169,0.00026,7.24522]
[1778446268559,33.92,80554.73,85.1,0.169,0.00026,7.24522]
[1778446268616,33.92,80554.73,85.1,0.169,0.00026,7.24522]
[1778446269049,33.92,80554.73,85.1,0.169,0.00026,7.24522]
[1778446269210,33.91,80565.07,85.1,0.17166,0.00026,7.31885]
[1778446270045,33.91,80571.76,85.1,0.1734,0.00026,7.36669]
[1778446270551,33.91,80571.76,85.1,0.1734,0.00026,7.36669]
[1778446271122,33.91,80577.32,85.1,0.17485,0.00026,7.40633]
[1778446271799,33.91,80577.32,85.1,0.17485,0.00026,7.40633]
[1778446273290,33.9,80575.0,85.1,0.17422,0.00026,7.38925]
[1778446273450,33.9,80575.73,85.1,0.1744,0.00026,7.39413]
[1778446274313,33.9,80575.73,85.1,0.1744,0.00026,7.39413]
[1778446275208,33.9,80575.73,85.1,0.1744,0.00026,7.39413]
[1778446274457,33.9,80570.46,85.1,0.17299,0.00026,7.35564]
[1778446275487,33.9,80570.46,85.1,0.17299,0.00026,7.35564]
[1778446277283,33.9,80570.24,85.1,0.1729,0.00026,7.3531]
[1778446277301,33.9,80574.24,85.1,0.17395,0.00026,7.38192]
[1778446278185,33.89,80578.79,85.1,0.17512,0.00026,7.41377]
[1778446279888,33.89,80581.36,85.1,0.1758,0.00027,7.43227]
[1778446280110,33.89,80581.36,85.1,0.1758,0.00027,7.43227]
[1778446280224,33.89,80585.87,85.1,0.17697,0.00027,7.46382]
[1778446281509,33.88,80596.04,85.1,0.17967,0.00027,7.53644]
[1778446282954,33.88,80596.04,85.1,0.17967,0.00027,7.53644]
[1778446284201,33.88,80599.82,85.1,0.18065,0.00027,7.56246]
[1778446284279,33.88,80599.82,85.1,0.18065,0.00027,7.56246]
[1778446285522,33.87,80602.96,85.1,0.18148,0.00027,7.58443]
[1778446285526,33.87,80602.96,85.1,0.18148,0.00027,7.58443]
[1778446289185,33.86,80605.98,85.1,0.1822,0.00027,7.60366]
[1778446289190,33.86,80605.98,85.1,0.1822,0.00027,7.60366]
[1778446289233,33.86,80607.93,85.1,0.18271,0.00027,7.61703]
[1778446290983,33.86,80605.79,85.1,0.18213,0.00027,7.60167]
[1778446291711,33.85,80605.72,85.1,0.18189,0.00027,7.58993]
[1778446296210,33.85,80607.71,85.1,0.18237,0.00027,7.60264]
[1778446296243,33.84,80615.79,85.1,0.18456,0.00027,7.66021]
[1778446296623,33.84,80629.08,85.1,0.18823,0.00028,7.75534]
[1778446298240,33.84,80641.69,85.1,0.19171,0.00028,7.84432]
[1778446299722,33.84,80642.88,85.1,0.19204,0.00028,7.8528]
[1778446299949,33.84,80642.88,85.1,0.19204,0.00028,7.8528]
[1778446300559,33.83,80643.08,85.1,0.19204,0.00028,7.8529]
[1778446300651,33.83,80648.61,85.1,0.1936,0.00028,7.89227]
[1778446302254,33.83,80648.61,85.1,0.1936,0.00028,7.89227]
[1778446304792,33.82,80648.64,85.1,0.19353,0.00028,7.89043]
[1778446305173,33.82,80648.64,85.1,0.19353,0.00028,7.89043]
[1778446307700,33.8,80640.95,85.1,0.19125,0.00028,7.83283]
[1778446311274,33.8,80638.41,85.1,0.19049,0.00028,7.81337]
[1778446312302,33.79,80636.51,85.1,0.18991,0.00028,7.79856]
[1778446315175,33.78,80636.22,85.1,0.18978,0.00028,7.7953]
[1778446317558,33.77,80630.28,85.1,0.18803,0.00028,7.75047]
[1778446318778,33.76,80623.87,85.1,0.18621,0.00028,7.70342]
[1778446319404,33.76,80623.87,85.1,0.18621,0.00028,7.70342]
[1778446319785,33.76,80619.63,85.1,0.18503,0.00028,7.67249]
[1778446320551,33.76,80619.63,85.1,0.18503,0.00028,7.67249]
[1778446320792,33.76,80621.08,85.1,0.18543,0.00028,7.6829]
[1778446321346,33.76,80621.08,85.1,0.18543,0.00028,7.6829]
[1778446322466,33.76,80625.05,85.1,0.1865,0.00028,7.71083]
[1778446322743,33.76,80625.05,85.1,0.1865,0.00028,7.71083]
[1778446323824,33.68,80629.64,85.1,0.18725,0.00028,7.73049]
[1778446325121,33.68,80629.64,85.1,0.18725,0.00028,7.73049]
[1778446325220,33.61,80634.54,85.1,0.18811,0.00028,7.75278]
[1778446325560,33.61,80634.54,85.1,0.18811,0.00028,7.75278]
[1778446325598,33.61,80634.54,85.1,0.18811,0.00028,7.75278]
[1778446325620,33.61,80634.54,85.1,0.18811,0.00028,7.75278]
[1778446325783,33.61,80634.54,85.1,0.18811,0.00028,7.75278]
[1778446326316,33.61,80634.54,85.1,0.18811,0.00028,7.75278]
[1778446325988,33.61,80647.91,85.1,0.19184,0.00028,7.84831]
[1778446326508,33.61,80647.91,85.1,0.19184,0.00028,7.84831]
[1778446327060,33.61,80661.39,85.1,0.19565,0.00029,7.94418]
[1778446328147,33.61,80661.39,85.1,0.19565,0.00029,7.94418]
[1778446328241,33.61,80661.39,85.1,0.19565,0.00029,7.94418]
[1778446328335,33.6,80664.27,85.1,0.19644,0.00029,7.96402]
[1778446328420,33.6,80664.27,85.1,0.19644,0.00029,7.96402]
[1778446332066,33.59,80668.41,85.1,0.19756,0.00029,7.99181]
[1778446332066,33.59,80668.41,85.1,0.19756,0.00029,7.99181]
[1778446332077,33.59,80668.41,85.1,0.19756,0.00029,7.99181]
[1778446332150,33.59,80668.33,85.1,0.19751,0.00029,7.99063]
[1778446333018,33.59,80668.33,85.1,0.19751,0.00029,7.99063]
[1778446333122,33.59,80674.79,85.1,0.19935,0.00029,8.03621]
[1778446333562,33.59,80674.79,85.1,0.19935,0.00029,8.03621]
[1778446334190,33.58,80667.11,85.1,0.19711,0.00029,7.98074]
[1778446334901,33.58,80656.94,85.1,0.19417,0.00028,7.90737]
[1778446339069,33.57,80655.34,85.1,0.19365,0.00028,7.89423]
[1778446339550,33.57,80653.57,85.1,0.19313,0.00028,7.88099]
[1778446339937,33.56,80643.9,85.1,0.19037,0.00028,7.81087]
[1778446342957,33.55,80654.05,85.1,0.19317,0.00028,7.88202]
[1778446344448,33.55,80651.51,85.1,0.19242,0.00028,7.86312]
[1778446344971,33.55,80647.28,85.1,0.1912,0.00028,7.83208]
[1778446345728,33.55,80647.28,85.1,0.1912,0.00028,7.83208]
[1778446345957,33.55,80647.28,85.1,0.1912,0.00028,7.83208]
[1778446346005,33.55,80647.28,85.1,0.1912,0.00028,7.83208]
[1778446346057,33.54,80659.52,85.1,0.19465,0.00029,7.91935]
[1778446347337,33.54,80659.52,85.1,0.19465,0.00029,7.91935]
[1778446347354,33.54,80669.82,85.1,0.19758,0.00029,7.99245]
[1778446348366,33.54,80661.95,85.1,0.19529,0.00029,7.93545]
[1778446350007,33.53,80654.77,85.1,0.19319,0.00028,7.88271]
[1778446350381,33.53,80654.77,85.1,0.19319,0.00028,7.88271]
[1778446353016,33.52,80649.5,85.1,0.19146,0.00028,7.83314]
[1778446353729,33.52,80649.33,85.1,0.19139,0.00028,7.83131]
[1778446354035,33.51,80640.96,85.1,0.18901,0.00028,7.77041]
[1778446355042,33.51,80635.1,85.1,0.18734,0.00028,7.72758]
[1778446357129,33.51,80634.85,85.1,0.18725,0.00028,7.72529]
[1778446358537,33.5,80632.86,85.1,0.18666,0.00028,7.70995]
[1778446360880,33.5,80631.05,85.1,0.18612,0.00028,7.69592]
[1778446360973,33.5,80631.05,85.1,0.18612,0.00028,7.69592]
[1778446361113,33.5,80631.05,85.1,0.18612,0.00028,7.69592]
[1778446361195,33.5,80626.82,85.1,0.18493,0.00028,7.66486]
[1778446364108,33.49,80621.34,85.1,0.18336,0.00028,7.62395]
[1778446368774,33.48,80617.95,85.1,0.18237,0.00028,7.59794]
[1778446374182,33.47,80618.48,85.1,0.18244,0.00028,7.59971]
[1778446377204,33.47,80614.32,85.1,0.18126,0.00027,7.56847]
[1778446378211,33.46,80610.08,85.1,0.18009,0.00027,7.53733]
[1778446381656,33.46,80612.15,85.1,0.18062,0.00027,7.55151]
[1778446381772,33.46,80612.15,85.1,0.18062,0.00027,7.55151]
[1778446382329,33.46,80612.15,85.1,0.18062,0.00027,7.55151]
[1778446382244,33.46,80591.55,85.1,0.17503,0.00027,7.40152]
[1778446382482,33.46,80591.55,85.1,0.17503,0.00027,7.40152]
[1778446383251,33.46,80590.85,85.1,0.17483,0.00027,7.39582]
[1778446385047,33.46,80589.58,85.1,0.17447,0.00027,7.38629]
[1778446385632,33.45,80587.08,85.1,0.1738,0.00027,7.3678]
[1778446385800,33.45,80587.08,85.1,0.1738,0.00027,7.3678]
[1778446385977,33.45,80587.08,85.1,0.1738,0.00027,7.3678]
[1778446385982,33.45,80587.08,85.1,0.1738,0.00027,7.3678]
[1778446386272,33.45,80580.47,85.1,0.17204,0.00027,7.31954]
[1778446386985,33.45,80580.47,85.1,0.17204,0.00027,7.31954]
[1778446388010,33.45,80578.08,85.1,0.17139,0.00026,7.30185]
[1778446388287,33.45,80563.63,85.1,0.16756,0.00026,7.19544]
[1778446389477,33.45,80563.63,85.1,0.16756,0.00026,7.19544]
[1778446389329,33.45,80559.29,85.1,0.16642,0.00026,7.16325]
[1778446389582,33.45,80559.29,85.1,0.16642,0.00026,7.16325]
[1778446389629,33.45,80559.29,85.1,0.16642,0.00026,7.16325]
[1778446389911,33.45,80559.29,85.1,0.16642,0.00026,7.16325]
[1778446390094,33.45,80559.29,85.1,0.16642,0.00026,7.16325]
[1778446390313,33.45,80559.29,85.1,0.16642,0.00026,7.16325]
[1778446390338,33.45,80592.42,85.1,0.17518,0.00027,7.40545]
[1778446390550,33.45,80592.42,85.1,0.17518,0.00027,7.40545]
[1778446391308,33.45,80598.25,85.1,0.17674,0.00027,7.44779]
[1778446392315,33.45,80609.55,85.1,0.1798,0.00027,7.52986]
[1778446393484,33.44,80607.12,85.1,0.17913,0.00027,7.51185]
[1778446393580,33.44,80607.12,85.1,0.17913,0.00027,7.51185]
[1778446393593,33.44,80607.12,85.1,0.17913,0.00027,7.51185]
[1778446394330,33.44,80603.38,85.1,0.1781,0.00027,7.48435]
[1778446396316,33.44,80600.87,85.1,0.17741,0.00027,7.46583]
[1778446396403,33.44,80600.87,85.1,0.17741,0.00027,7.46583]
[1778446396406,33.44,80600.87,85.1,0.17741,0.00027,7.46583]
[1778446396343,33.44,80602.9,85.1,0.17795,0.00027,7.48041]
[1778446397350,33.44,80600.1,85.1,0.17718,0.00027,7.4597]
[1778446400371,33.43,80604.49,85.1,0.17834,0.00027,7.49081]
[1778446405406,33.43,80605.37,85.1,0.17852,0.00027,7.49562]
[1778446406947,33.42,80604.23,85.1,0.1782,0.00027,7.48699]
[1778446409161,33.42,80603.17,85.1,0.17789,0.00027,7.47866]
[1778446409434,33.42,80603.15,85.1,0.17787,0.00027,7.47822]
[1778446414469,33.41,80598.42,85.1,0.17637,0.00027,7.43221]
[1778446416483,33.41,80591.78,85.1,0.17457,0.00027,7.38344]
[1778446417808,33.41,80595.98,85.1,0.17569,0.00027,7.41401]
[1778446419009,33.41,80595.98,85.1,0.17569,0.00027,7.41401]
[1778446419147,33.41,80595.98,85.1,0.17569,0.00027,7.41401]
[1778446419353,33.41,80605.61,85.1,0.17829,0.00027,7.4839]
[1778446419492,33.41,80605.61,85.1,0.17829,0.00027,7.4839]
[1778446419495,33.41,80605.61,85.1,0.17829,0.00027,7.4839]
[1778446419515,33.41,80605.61,85.1,0.17829,0.00027,7.4839]
[1778446419949,33.41,80579.19,85.1,0.17119,0.00027,7.29095]
[1778446421213,33.41,80569.62,85.1,0.16866,0.00026,7.22092]
[1778446422454,33.41,80569.62,85.1,0.16866,0.00026,7.22092]
[1778446423412,33.41,80568.63,85.1,0.16841,0.00026,7.21372]
[1778446423454,33.41,80568.63,85.1,0.16841,0.00026,7.21372]
[1778446423605,33.41,80568.68,85.1,0.16841,0.00026,7.21396]
[1778446423612,33.41,80568.68,85.1,0.16841,0.00026,7.21396]
[1778446423635,33.41,80568.85,85.1,0.16846,0.00026,7.21521]
[1778446427654,33.41,80566.81,85.1,0.1679,0.00026,7.19953]
[1778446428687,33.4,80566.93,85.1,0.16791,0.00026,7.19994]
[1778446428815,33.4,80566.93,85.1,0.16791,0.00026,7.19994]
[1778446428880,33.4,80560.4,85.1,0.16621,0.00026,7.15212]
[1778446431529,33.4,80558.81,85.1,0.16576,0.00026,7.13973]
[1778446432641,33.4,80561.83,85.1,0.16655,0.00026,7.16185]
[1778446438641,33.39,80563.33,85.1,0.16687,0.00026,7.17094]
[1778446444211,33.39,80563.46,85.1,0.16687,0.00026,7.17079]
[1778446449080,33.38,80566.58,85.1,0.16763,0.00026,7.19212]
[1778446449718,33.38,80574.54,85.1,0.16971,0.00026,7.25014]
[1778446450929,33.38,80574.54,85.1,0.16971,0.00026,7.25014]
[1778446455654,33.37,80569.67,85.1,0.16837,0.00026,7.21277]
[1778446457587,33.36,80571.24,85.1,0.16876,0.00026,7.22368]
[1778446458117,33.36,80571.24,85.1,0.16876,0.00026,7.22368]
[1778446459375,33.36,80573.55,85.1,0.16934,0.00026,7.23996]
[1778446459431,33.36,80573.55,85.1,0.16934,0.00026,7.23996]
[1778446459413,33.36,80578.86,85.1,0.17073,0.00027,7.27849]
[1778446459732,33.36,80578.86,85.1,0.17073,0.00027,7.27849]
[1778446460497,33.36,80578.86,85.1,0.17073,0.00027,7.27849]
[1778446460385,33.36,80587.23,85.1,0.17295,0.00027,7.33957]
[1778446460798,33.36,80592.02,85.1,0.17424,0.00027,7.37462]
[1778446462767,33.35,80593.31,85.1,0.17455,0.00027,7.38307]
[1778446462940,33.35,80593.31,85.1,0.17455,0.00027,7.38307]
[1778446463041,33.35,80593.04,85.1,0.17448,0.00027,7.38109]
[1778446464766,33.35,80593.49,85.1,0.17458,0.00027,7.38389]
[1778446464954,33.35,80592.53,85.1,0.17431,0.00027,7.3766]
[1778446466478,33.35,80579.42,85.1,0.17078,0.00027,7.27972]
[1778446471548,33.34,80577.29,85.1,0.16996,0.00026,7.25187]
[1778446471585,33.34,80577.29,85.1,0.16996,0.00026,7.25187]
[1778446471892,33.34,80573.0,85.1,0.16883,0.00026,7.2204]
[1778446472696,33.34,80573.0,85.1,0.16883,0.00026,7.2204]
[1778446473299,33.34,80573.0,85.1,0.16883,0.00026,7.2204]
[1778446473320,33.33,80569.17,85.1,0.1678,0.00026,7.19166]
[1778446473980,33.33,80569.17,85.1,0.1678,0.00026,7.19166]
[1778446474533,33.33,80571.85,85.1,0.1685,0.00026,7.21128]
[1778446478545,33.33,80575.42,85.1,0.16944,0.00026,7.23733]
[1778446480955,33.33,80583.9,85.1,0.17168,0.00027,7.29929]
[1778446485991,33.33,80582.3,85.1,0.17123,0.00027,7.28681]
[1778446488008,33.33,80587.32,85.1,0.17256,0.00027,7.32335]
[1778446489570,33.33,80590.46,85.1,0.17339,0.00027,7.34622]
[1778446489591,33.33,80590.46,85.1,0.17339,0.00027,7.34622]
[1778446489712,33.33,80590.46,85.1,0.17339,0.00027,7.34622]
[1778446490019,33.32,80592.14,85.1,0.17384,0.00027,7.35835]
[1778446490548,33.32,80592.14,85.1,0.17384,0.00027,7.35835]
[1778446490688,33.32,80592.14,85.1,0.17384,0.00027,7.35835]
[1778446494504,33.32,80596.93,85.1,0.17513,0.00027,7.39338]
[1778446499082,33.32,80604.98,85.1,0.1773,0.00027,7.45197]
[1778446504120,33.32,80604.93,85.1,0.17726,0.00027,7.4509]
[1778446506556,33.32,80605.18,85.1,0.17732,0.00027,7.45248]
[1778446507140,33.32,80597.48,85.1,0.17522,0.00027,7.39601]
[1778446512175,33.32,80594.16,85.1,0.17432,0.00027,7.37154]
[1778446517183,33.32,80595.2,85.1,0.1746,0.00027,7.37905]
[1778446517285,33.32,80595.2,85.1,0.1746,0.00027,7.37905]
[1778446519224,33.32,80603.67,85.1,0.17689,0.00027,7.44095]
[1778446520562,33.32,80603.67,85.1,0.17689,0.00027,7.44095]
[1778446521325,33.31,80607.77,85.1,0.178,0.00027,7.47083]
[1778446521425,33.31,80620.4,85.1,0.18146,0.00028,7.56293]
[1778446522245,33.31,80625.45,85.1,0.18285,0.00028,7.5995]
[1778446522632,33.31,80625.45,85.1,0.18285,0.00028,7.5995]
[1778446523252,33.31,80626.33,85.1,0.18309,0.00028,7.60582]
[1778446523805,33.31,80626.33,85.1,0.18309,0.00028,7.60582]
[1778446524259,33.31,80629.3,85.1,0.1839,0.00028,7.62715]
[1778446525933,33.31,80628.78,85.1,0.18374,0.00028,7.62301]
[1778446526273,33.31,80628.92,85.1,0.18378,0.00028,7.62391]
[1778446526744,33.31,80628.92,85.1,0.18378,0.00028,7.62391]
[1778446527280,33.31,80628.47,85.1,0.18364,0.00028,7.62029]
[1778446531554,33.3,80626.04,85.1,0.18292,0.00028,7.60158]
[1778446537175,33.29,80627.03,85.1,0.18295,0.00028,7.59649]
[1778446538357,33.29,80631.4,85.1,0.18414,0.00028,7.62768]
[1778446541378,33.28,80621.77,85.1,0.18142,0.00028,7.55633]
[1778446542451,33.28,80621.77,85.1,0.18142,0.00028,7.55633]
[1778446546169,33.28,80624.48,85.1,0.18213,0.00028,7.57508]
[1778446546414,33.27,80628.98,85.1,0.18337,0.00028,7.60762]
[1778446553466,33.26,80629.17,85.1,0.18332,0.00028,7.60652]
[1778446558502,33.25,80631.46,85.1,0.1839,0.00028,7.62152]
[1778446563537,33.24,80635.94,85.1,0.18508,0.00028,7.65243]
[1778446567400,33.24,80636.16,85.1,0.1851,0.00028,7.65287]
[1778446567565,33.23,80637.97,85.1,0.18559,0.00028,7.66569]
[1778446568206,33.23,80637.97,85.1,0.18559,0.00028,7.66569]
[1778446568572,33.23,80639.26,85.1,0.18595,0.00028,7.67491]
[1778446568952,33.23,80639.26,85.1,0.18595,0.00028,7.67491]
[1778446569579,33.23,80638.22,85.1,0.18565,0.00028,7.66713]
[1778446569755,33.23,80638.22,85.1,0.18565,0.00028,7.66713]
[1778446570489,33.23,80638.22,85.1,0.18565,0.00028,7.66713]
[1778446570586,33.23,80634.87,85.1,0.18469,0.00028,7.64229]
[1778446571865,33.23,80634.47,85.1,0.18456,0.00028,7.639]
[1778446574152,33.22,80634.31,85.1,0.18449,0.00028,7.63711]
[1778446574438,33.22,80634.31,85.1,0.18449,0.00028,7.63711]
[1778446574488,33.22,80634.31,85.1,0.18449,0.00028,7.63711]
[1778446574958,33.22,80634.31,85.1,0.18448,0.00028,7.63674]
[1778446575265,33.22,80634.31,85.1,0.18448,0.00028,7.63674]
[1778446575306,33.22,80634.31,85.1,0.18448,0.00028,7.63674]
[1778446575476,33.22,80626.33,85.1,0.18224,0.00028,7.57814]
[1778446576522,33.22,80611.42,85.1,0.17812,0.00027,7.4688]
[1778446577233,33.22,80611.42,85.1,0.17812,0.00027,7.4688]
[1778446577549,33.22,80604.99,85.1,0.17636,0.00027,7.42153]
[1778446577643,33.22,80615.48,85.1,0.17923,0.00027,7.49846]
[1778446578650,33.22,80621.32,85.1,0.18083,0.00028,7.54103]
[1778446584381,33.21,80621.76,85.1,0.18092,0.00028,7.54326]
[1778446586707,33.21,80614.41,85.1,0.17886,0.00027,7.48851]
[1778446588518,33.21,80614.41,85.1,0.17886,0.00027,7.48851]
[1778446588607,33.21,80613.33,85.1,0.17855,0.00027,7.48026]
[1778446593756,33.2,80616.5,85.1,0.17919,0.00028,7.49184]
[1778446598791,33.19,80617.64,85.1,0.17946,0.00028,7.49898]
[1778446600121,33.19,80617.64,85.1,0.17946,0.00028,7.49898]
[1778446605840,33.19,80618.25,85.1,0.17956,0.00028,7.50167]
[1778446609868,33.18,80623.45,85.1,0.18096,0.00028,7.5387]
[1778446614402,33.17,80624.22,85.1,0.18113,0.00028,7.5434]
[1778446614878,33.17,80624.51,85.1,0.18119,0.00028,7.54488]
[1778446614909,33.17,80624.66,85.1,0.18123,0.00028,7.54598]
[1778446615911,33.17,80632.38,85.1,0.18337,0.00028,7.60228]
[1778446621037,33.17,80633.17,85.1,0.18355,0.00028,7.60711]
[1778446623553,33.16,80636.58,85.1,0.18447,0.00028,7.63111]
[1778446625063,33.15,80627.24,85.1,0.18183,0.00028,7.56172]
[1778446625791,33.15,80627.24,85.1,0.18183,0.00028,7.56172]
[1778446625988,33.15,80622.32,85.1,0.18045,0.00028,7.52538]
[1778446628006,33.15,80628.33,85.1,0.1821,0.00028,7.56902]
[1778446628674,33.15,80628.33,85.1,0.1821,0.00028,7.56902]
[1778446629009,33.15,80634.3,85.1,0.18376,0.00028,7.61248]
[1778446632030,33.14,80639.85,85.1,0.18528,0.00028,7.65209]
[1778446633850,33.14,80640.45,85.1,0.18543,0.00028,7.65612]
[1778446639079,33.13,80639.77,85.1,0.18515,0.00028,7.64892]
[1778446643321,33.12,80643.02,85.1,0.18601,0.00028,7.67124]
[1778446644170,33.12,80644.67,85.1,0.18647,0.00028,7.68292]
[1778446644173,33.12,80644.67,85.1,0.18647,0.00028,7.68292]
[1778446645056,33.12,80647.28,85.1,0.1872,0.00028,7.702]
[1778446645121,33.12,80649.67,85.1,0.18787,0.00028,7.71906]
[1778446647883,33.12,80650.74,85.1,0.18815,0.00028,7.72643]
[1778446648844,33.12,80653.29,85.1,0.18887,0.00029,7.74481]
[1778446648945,33.12,80653.29,85.1,0.18887,0.00029,7.74481]
[1778446649149,33.11,80653.58,85.1,0.18894,0.00029,7.74668]
[1778446652862,33.11,80658.02,85.1,0.18997,0.00029,7.76721]
[1778446653904,33.1,80657.99,85.1,0.18995,0.00029,7.76652]
[1778446654720,33.1,80658.2,85.1,0.18999,0.00029,7.76755]
[1778446656088,33.1,80658.06,85.1,0.18993,0.00029,7.76604]
[1778446657205,33.09,80662.52,85.1,0.19117,0.00029,7.79756]
[1778446658833,33.09,80663.27,85.1,0.19136,0.00029,7.80254]
[1778446658884,33.09,80663.27,85.1,0.19136,0.00029,7.80254]
[1778446659548,33.09,80666.25,85.1,0.19219,0.00029,7.82357]
[1778446660732,33.09,80669.43,85.1,0.19311,0.00029,7.84672]
[1778446661015,33.09,80669.43,85.1,0.19311,0.00029,7.84672]
[1778446662866,33.08,80671.89,85.1,0.19381,0.00029,7.86424]
[1778446665072,33.08,80671.69,85.1,0.19374,0.00029,7.86258]
[1778446670042,33.07,80676.27,85.1,0.19501,0.00029,7.89431]
[1778446673724,33.07,80677.83,85.1,0.19544,0.00029,7.90489]
[1778446673320,33.07,80684.96,85.1,0.19751,0.00029,7.95635]
[1778446674327,33.07,80694.98,85.1,0.20045,0.0003,8.02852]
[1778446675334,33.06,80700.64,85.1,0.20212,0.0003,8.06896]
[1778446676942,33.06,80700.87,85.1,0.20217,0.0003,8.07019]
[1778446677348,33.06,80703.41,85.1,0.20291,0.0003,8.08808]
[1778446678741,33.06,80704.63,85.1,0.20325,0.0003,8.09644]
[1778446679362,33.05,80698.01,85.1,0.20126,0.0003,8.04827]
[1778446681552,33.05,80697.64,85.1,0.20113,0.0003,8.04519]
[1778446683391,33.05,80693.57,85.1,0.19988,0.0003,8.0146]
[1778446688426,33.03,80696.55,85.1,0.20069,0.0003,8.03429]
[1778446692454,33.03,80687.52,85.1,0.19796,0.00029,7.96744]
[1778446697489,33.02,80686.54,85.1,0.19761,0.00029,7.95885]
[1778446699504,33.02,80686.31,85.1,0.19753,0.00029,7.95689]
[1778446702909,33.01,80684.45,85.1,0.19694,0.00029,7.94231]
[1778446703531,33.01,80691.21,85.1,0.19892,0.0003,7.99109]
[1778446708052,33.0,80693.68,85.1,0.19959,0.0003,8.00765]
[1778446708566,33.0,80693.85,85.1,0.19962,0.0003,8.00848]
[1778446710580,32.99,80689.57,85.1,0.19833,0.00029,7.97664]
[1778446715615,32.98,80693.64,85.1,0.19927,0.0003,7.99387]
[1778446718687,32.98,80694.87,85.1,0.1996,0.0003,8.00198]
[1778446718708,32.98,80695.34,85.1,0.19972,0.0003,8.00498]
[1778446724683,32.96,80700.39,85.1,0.20113,0.0003,8.03918]
[1778446725618,32.96,80700.39,85.1,0.20113,0.0003,8.03918]
[1778446725690,32.96,80700.12,85.1,0.20103,0.0003,8.03681]
[1778446730725,32.95,80696.78,85.1,0.19995,0.0003,8.01057]
[1778446735760,32.94,80700.41,85.1,0.20094,0.0003,8.03483]
[1778446741078,32.93,80698.3,85.1,0.20025,0.0003,8.01789]
[1778446746837,32.91,80699.57,85.1,0.20051,0.0003,8.02429]
[1778446751872,32.9,80699.36,85.1,0.20036,0.0003,8.02073]
[1778446757914,32.89,80701.27,85.1,0.20083,0.0003,8.03211]
[1778446762949,32.87,80705.15,85.1,0.2019,0.0003,8.05813]
[1778446768991,32.86,80705.33,85.1,0.20184,0.0003,8.05676]
[1778446774026,32.85,80708.94,85.1,0.20265,0.0003,8.07032]
[1778446777926,32.84,80711.93,85.1,0.20351,0.0003,8.09103]
[1778446778024,32.83,80711.93,85.1,0.20347,0.0003,8.09006]
[1778446782232,32.83,80714.83,85.1,0.2043,0.0003,8.11011]
[1778446782727,32.83,80714.69,85.1,0.20424,0.0003,8.10851]
[1778446786351,32.82,80716.65,85.1,0.2048,0.0003,8.12216]
[1778446786405,32.82,80716.65,85.1,0.2048,0.0003,8.12216]
[1778446787768,32.82,80717.04,85.1,0.2049,0.0003,8.12444]
[1778446787793,32.82,80717.23,85.1,0.20495,0.0003,8.12553]
[1778446788175,32.82,80717.23,85.1,0.20495,0.0003,8.12553]
[1778446788653,32.82,80717.23,85.1,0.20495,0.0003,8.12553]
[1778446789135,32.82,80725.13,85.1,0.20733,0.0003,8.18229]
[1778446790277,32.82,80725.13,85.1,0.20733,0.0003,8.18229]
[1778446790352,32.82,80725.13,85.1,0.20733,0.0003,8.18229]
[1778446794932,32.81,80727.22,85.1,0.20792,0.00031,8.19622]
[1778446797493,32.81,80723.51,85.1,0.20678,0.0003,8.16928]
[1778446797594,32.81,80723.07,85.1,0.20663,0.0003,8.16578]
[1778446799577,32.81,80723.07,85.1,0.20663,0.0003,8.16578]
[1778446801181,32.8,80725.04,85.1,0.20719,0.0003,8.17903]
[1778446801198,32.8,80725.04,85.1,0.20719,0.0003,8.17903]
[1778446801223,32.8,80714.36,85.1,0.20395,0.0003,8.10179]
[1778446802831,32.79,80709.76,85.1,0.20253,0.0003,8.06759]
[1778446802965,32.79,80709.76,85.1,0.20253,0.0003,8.06759]
[1778446803266,32.79,80709.76,85.1,0.20253,0.0003,8.06759]
[1778446803368,32.79,80713.53,85.1,0.20367,0.0003,8.09494]
[1778446806689,32.79,80719.8,85.1,0.20552,0.0003,8.13933]
[1778446812305,32.78,80720.12,85.1,0.20556,0.0003,8.14018]
[1778446816615,32.78,80719.98,86.1,0.20548,0.0003,8.1383]
[1778446817267,32.77,80720.02,86.1,0.20546,0.0003,8.13802]
[1778446818464,32.77,80720.15,86.1,0.20549,0.0003,8.13868]
[1778446819053,32.77,80720.19,86.1,0.20549,0.0003,8.13869]
[1778446822336,32.77,80720.95,86.1,0.2057,0.0003,8.1437]
[1778446823444,32.76,80720.88,86.1,0.20567,0.0003,8.14295]
[1778446823481,32.76,80716.46,86.1,0.20432,0.0003,8.11067]
[1778446826405,32.76,80721.08,86.1,0.20569,0.0003,8.14347]
[1778446827412,32.76,80726.06,86.1,0.2072,0.00031,8.17926]
[1778446830076,32.75,80725.36,86.1,0.20696,0.0003,8.17368]
[1778446833082,32.75,80727.89,86.1,0.20752,0.00031,8.18075]
[1778446833698,32.75,80727.89,86.1,0.20752,0.00031,8.18075]
[1778446834253,32.75,80728.81,86.1,0.20778,0.00031,8.18682]
[1778446834463,32.75,80730.81,86.1,0.20839,0.00031,8.20126]
[1778446835048,32.75,80730.81,86.1,0.20839,0.00031,8.20126]
[1778446835150,32.75,80730.81,86.1,0.20839,0.00031,8.20126]
[1778446835703,32.75,80730.81,86.1,0.20839,0.00031,8.20126]
[1778446835743,32.75,80730.81,86.1,0.20839,0.00031,8.20126]
[1778446835822,32.74,80736.22,86.1,0.21004,0.00031,8.23992]
[1778446836591,32.74,80736.22,86.1,0.21004,0.00031,8.23992]
[1778446836664,32.74,80751.66,86.1,0.21481,0.00031,8.35047]
[1778446837372,32.74,80751.66,86.1,0.21481,0.00031,8.35047]
[1778446837601,32.74,80751.66,86.1,0.21481,0.00031,8.35047]
[1778446837654,32.74,80751.66,86.1,0.21481,0.00031,8.35047]
[1778446837815,32.74,80751.66,86.1,0.21481,0.00031,8.35047]
[1778446841981,32.73,80752.6,86.1,0.21503,0.00031,8.35543]
[1778446844932,32.73,80753.27,86.1,0.21521,0.00031,8.35953]
[1778446844954,32.73,80753.27,86.1,0.21521,0.00031,8.35953]
[1778446845068,32.73,80753.27,86.1,0.21521,0.00031,8.35953]
[1778446845300,32.73,80754.04,86.1,0.21543,0.00031,8.36468]
[1778446845309,32.73,80754.04,86.1,0.21543,0.00031,8.36468]
[1778446845457,32.73,80754.04,86.1,0.21543,0.00031,8.36468]
[1778446845541,32.73,80754.04,86.1,0.21543,0.00031,8.36468]
[1778446845553,32.73,80754.04,86.1,0.21543,0.00031,8.36468]
[1778446845573,32.73,80754.04,86.1,0.21543,0.00031,8.36468]
[1778446845853,32.73,80754.04,86.1,0.21543,0.00031,8.36468]
[1778446845879,32.73,80754.04,86.1,0.21543,0.00031,8.36468]
[1778446845671,32.73,80761.07,86.1,0.21763,0.00031,8.41482]
[1778446846441,32.73,80761.07,86.1,0.21763,0.00031,8.41482]
[1778446846445,32.73,80761.07,86.1,0.21763,0.00031,8.41482]
[1778446846449,32.73,80761.07,86.1,0.21763,0.00031,8.41482]
[1778446846601,32.73,80761.07,86.1,0.21763,0.00031,8.41482]
[1778446846672,32.72,80755.56,86.1,0.21588,0.00031,8.37484]
[1778446847554,32.72,80755.56,86.1,0.21588,0.00031,8.37484]
[1778446847598,32.72,80755.56,86.1,0.21588,0.00031,8.37484]
[1778446847665,32.72,80762.08,86.1,0.21791,0.00031,8.42096]
[1778446848186,32.72,80762.08,86.1,0.21791,0.00031,8.42096]
[1778446848714,32.72,80775.96,86.1,0.2223,0.00032,8.51939]
[1778446849182,32.72,80775.96,86.1,0.2223,0.00032,8.51939]
[1778446849479,32.72,80775.96,86.1,0.2223,0.00032,8.51939]
[1778446849851,32.72,80775.96,86.1,0.2223,0.00032,8.51939]
[1778446849573,32.72,80783.09,86.1,0.22455,0.00032,8.56921]
[1778446850570,32.72,80783.09,86.1,0.22455,0.00032,8.56921]
[1778446850580,32.71,80787.37,86.1,0.22591,0.00032,8.59903]
[1778446855270,32.71,80788.44,86.1,0.2262,0.00032,8.60536]
[1778446856425,32.7,80789.14,86.1,0.22641,0.00032,8.60997]
[1778446856744,32.7,80789.14,86.1,0.22641,0.00032,8.60997]
[1778446856890,32.7,80789.14,86.1,0.22641,0.00032,8.60997]
[1778446857629,32.7,80789.39,86.1,0.22646,0.00032,8.61097]
[1778446858076,32.7,80789.39,86.1,0.22646,0.00032,8.61097]
[1778446858636,32.7,80789.47,86.1,0.22647,0.00032,8.61123]
[1778446859643,32.7,80784.94,86.1,0.225,0.00032,8.57911]
[1778446864680,32.69,80788.75,86.1,0.22616,0.00032,8.60457]
[1778446865983,32.68,80789.94,86.1,0.22653,0.00032,8.61263]
[1778446866698,32.68,80789.71,86.1,0.22644,0.00032,8.61057]
[1778446868768,32.68,80787.79,86.1,0.2258,0.00032,8.59664]
[1778446868792,32.68,80786.46,86.1,0.22535,0.00032,8.58685]
[1778446871779,32.67,80786.75,86.1,0.22539,0.00032,8.58777]
[1778446871810,32.66,80789.14,86.1,0.22614,0.00032,8.60401]
[1778446873093,32.66,80789.04,86.1,0.22608,0.00032,8.60287]
[1778446873747,32.66,80790.98,86.1,0.2267,0.00032,8.61622]
[1778446877688,32.65,80794.31,86.1,0.22773,0.00032,8.63867]
[1778446878931,32.65,80794.66,86.1,0.22783,0.00032,8.64081]
[1778446879789,32.65,80802.31,86.1,0.23028,0.00033,8.69366]
[1778446880364,32.65,80802.31,86.1,0.23028,0.00033,8.69366]
[1778446881155,32.65,80804.09,86.1,0.23084,0.00033,8.7057]
[1778446881397,32.65,80804.09,86.1,0.23084,0.00033,8.7057]
[1778446881892,32.64,80800.08,86.1,0.22952,0.00032,8.67733]
[1778446882810,32.64,80789.76,86.1,0.22616,0.00032,8.60463]
[1778446882948,32.64,80789.76,86.1,0.22616,0.00032,8.60463]
[1778446883817,32.64,80789.16,86.1,0.22595,0.00032,8.59998]
[1778446884583,32.64,80789.16,86.1,0.22595,0.00032,8.59998]
[1778446884824,32.63,80786.32,86.1,0.22502,0.00032,8.57955]
[1778446885072,32.63,80786.32,86.1,0.22502,0.00032,8.57955]
[1778446885137,32.63,80786.32,86.1,0.22502,0.00032,8.57955]
[1778446885248,32.63,80786.32,86.1,0.22502,0.00032,8.57955]
[1778446885576,32.63,80786.32,86.1,0.22502,0.00032,8.57955]
[1778446885746,32.63,80786.32,86.1,0.22502,0.00032,8.57955]
[1778446885832,32.63,80778.76,86.1,0.22257,0.00032,8.52558]
[1778446886099,32.63,80778.76,86.1,0.22257,0.00032,8.52558]
[1778446886617,32.63,80778.76,86.1,0.22257,0.00032,8.52558]
[1778446886838,32.63,80769.59,86.1,0.21963,0.00032,8.45997]
[1778446888142,32.62,80768.14,86.1,0.21915,0.00032,8.4492]
[1778446890543,32.62,80768.16,86.1,0.21913,0.00032,8.44891]
[1778446892299,32.61,80768.08,86.1,0.21887,0.00032,8.43671]
[1778446892880,32.61,80779.2,86.1,0.22239,0.00032,8.51532]
[1778446893213,32.61,80779.2,86.1,0.22239,0.00032,8.51532]
[1778446893887,32.61,80785.79,86.1,0.22448,0.00032,8.56144]
[1778446894514,32.61,80785.79,86.1,0.22448,0.00032,8.56144]
[1778446895374,32.6,80789.11,86.1,0.22552,0.00032,8.58431]
[1778446895457,32.6,80789.11,86.1,0.22552,0.00032,8.58431]
[1778446895798,32.6,80789.11,86.1,0.22552,0.00032,8.58431]
[1778446895901,32.6,80793.05,86.1,0.22678,0.00032,8.61161]
[1778446896512,32.6,80793.05,86.1,0.22678,0.00032,8.61161]
[1778446896525,32.6,80793.05,86.1,0.22678,0.00032,8.61161]
[1778446896908,32.6,80798.24,86.1,0.22844,0.00032,8.6476]
[1778446897894,32.6,80798.24,86.1,0.22844,0.00032,8.6476]
[1778446902950,32.58,80800.31,86.1,0.22901,0.00033,8.66001]
[1778446908857,32.57,80801.38,86.1,0.22929,0.00033,8.66615]
[1778446909009,32.57,80801.71,86.1,0.22938,0.00033,8.66812]
[1778446909055,32.57,80801.71,86.1,0.22938,0.00033,8.66812]
[1778446909058,32.57,80801.71,86.1,0.22938,0.00033,8.66812]
[1778446909228,32.57,80801.71,86.1,0.22938,0.00033,8.66812]
[1778446910041,32.57,80801.64,86.1,0.22933,0.00033,8.66693]
[1778446910065,32.57,80801.64,86.1,0.22933,0.00033,8.66693]
[1778446910106,32.57,80817.79,86.1,0.23462,0.00033,8.77948]
[1778446911527,32.56,80813.63,86.1,0.23323,0.00033,8.75014]
[1778446911995,32.56,80813.63,86.1,0.23323,0.00033,8.75014]
[1778446912110,32.56,80813.63,86.1,0.23323,0.00033,8.75014]
[1778446912373,32.56,80813.63,86.1,0.23323,0.00033,8.75014]
[1778446912474,32.56,80812.26,86.1,0.23276,0.00033,8.74018]
[1778446913377,32.56,80812.26,86.1,0.23276,0.00033,8.74018]
[1778446913567,32.56,80805.33,86.1,0.23047,0.00033,8.6914]
[1778446914158,32.56,80805.33,86.1,0.23047,0.00033,8.6914]
[1778446914349,32.55,80777.88,86.1,0.22157,0.00032,8.49725]
[1778446915427,32.55,80777.88,86.1,0.22157,0.00032,8.49725]
[1778446915906,32.55,80777.88,86.1,0.22157,0.00032,8.49725]
[1778446915853,32.55,80770.78,86.1,0.21927,0.00032,8.44578]
[1778446915989,32.55,80770.78,86.1,0.21927,0.00032,8.44578]
[1778446916000,32.55,80770.78,86.1,0.21927,0.00032,8.44578]
[1778446916572,32.55,80770.78,86.1,0.21927,0.00032,8.44578]
[1778446916669,32.55,80770.37,86.1,0.21912,0.00032,8.44243]
[1778446917130,32.55,80770.37,86.1,0.21912,0.00032,8.44243]
[1778446919641,32.54,80769.7,86.1,0.21887,0.00032,8.43681]
[1778446919699,32.54,80769.7,86.1,0.21887,0.00032,8.43681]
[1778446925109,32.53,80765.83,86.1,0.21754,0.00032,8.40679]
[1778446928274,32.52,80764.97,86.1,0.21723,0.00032,8.39987]
[1778446931125,32.51,80764.51,86.1,0.21702,0.00032,8.3951]
[1778446931226,32.51,80764.51,86.1,0.21702,0.00032,8.3951]
[1778446931259,32.51,80764.51,86.1,0.21702,0.00032,8.3951]
[1778446931320,32.51,80764.51,86.1,0.21702,0.00032,8.3951]
[1778446931586,32.51,80764.51,86.1,0.21702,0.00032,8.3951]
[1778446931875,32.51,80775.66,86.1,0.22055,0.00032,8.47455]
[1778446932376,32.51,80789.34,86.1,0.22494,0.00032,8.57173]
[1778446933443,32.51,80789.34,86.1,0.22494,0.00032,8.57173]
[1778446933679,32.51,80789.34,86.1,0.22494,0.00032,8.57173]
[1778446933740,32.51,80789.34,86.1,0.22494,0.00032,8.57173]
[1778446936252,32.5,80791.27,86.1,0.22552,0.00032,8.58434]
[1778446938206,32.5,80796.09,86.1,0.22704,0.00032,8.61752]
[1778446939804,32.5,80796.09,86.1,0.22704,0.00032,8.61752]
[1778446939912,32.49,80796.77,86.1,0.22723,0.00032,8.6217]
[1778446940156,32.49,80796.77,86.1,0.22723,0.00032,8.6217]
[1778446940501,32.49,80796.77,86.1,0.22723,0.00032,8.6217]
[1778446940910,32.49,80800.83,86.1,0.22853,0.00033,8.64996]
[1778446941072,32.49,80800.83,86.1,0.22853,0.00033,8.64996]
[1778446941227,32.49,80814.45,86.1,0.23299,0.00033,8.74533]
[1778446942475,32.49,80814.45,86.1,0.23299,0.00033,8.74533]
[1778446942787,32.49,80818.51,86.1,0.23429,0.00033,8.77274]
[1778446944355,32.49,80818.72,86.1,0.23436,0.00033,8.7742]
[1778446944796,32.49,80818.72,86.1,0.23436,0.00033,8.7742]
[1778446945016,32.48,80818.72,86.1,0.23432,0.00033,8.77332]
[1778446945255,32.48,80824.49,86.1,0.23623,0.00033,8.81336]
[1778446946635,32.48,80824.49,86.1,0.23623,0.00033,8.81336]
[1778446946638,32.48,80824.49,86.1,0.23623,0.00033,8.81336]
[1778446948834,32.47,80828.06,86.1,0.23738,0.00033,8.83728]
[1778446949538,32.47,80830.99,86.1,0.23834,0.00033,8.85723]
[1778446951350,32.47,80832.47,86.1,0.23882,0.00033,8.86713]
[1778446951615,32.47,80832.47,86.1,0.23882,0.00033,8.86713]
[1778446951682,32.47,80839.6,86.1,0.241,0.00034,8.90531]
[1778446952314,32.47,80847.42,86.1,0.24364,0.00034,8.95878]
[1778446953563,32.47,80847.42,86.1,0.24364,0.00034,8.95878]
[1778446953600,32.46,80850.54,86.1,0.24465,0.00034,8.97925]
[1778446955902,32.46,80856.25,86.1,0.24656,0.00034,9.01743]
[1778446956011,32.46,80856.25,86.1,0.24656,0.00034,9.01743]
[1778446956028,32.46,80856.25,86.1,0.24656,0.00034,9.01743]
[1778446956833,32.45,80862.23,86.1,0.24858,0.00034,9.05738]
[1778446957234,32.45,80862.23,86.1,0.24858,0.00034,9.05738]
[1778446958020,32.45,80863.53,86.1,0.24902,0.00034,9.06614]
[1778446958356,32.45,80868.39,86.1,0.25066,0.00034,9.09835]
[1778446960298,32.41,80869.5,86.1,0.25079,0.00034,9.10104]
[1778446960323,32.41,80869.5,86.1,0.25079,0.00034,9.10104]
[1778446960371,32.41,80869.5,86.1,0.25079,0.00034,9.10104]
[1778446960451,32.41,80869.5,86.1,0.25079,0.00034,9.10104]
[1778446960674,32.41,80869.5,86.1,0.25079,0.00034,9.10104]
[1778446960705,32.41,80869.5,86.1,0.25079,0.00034,9.10104]
[1778446960744,32.38,80870.89,86.1,0.25102,0.00034,9.10563]
[1778446961334,32.38,80870.89,86.1,0.25102,0.00034,9.10563]
[1778446961378,32.37,80882.94,86.1,0.25517,0.00035,9.18588]
[1778446962782,32.37,80882.94,86.1,0.25517,0.00035,9.18588]
[1778446964043,32.36,80888.03,86.1,0.25688,0.00035,9.21845]
[1778446964091,32.36,80888.03,86.1,0.25688,0.00035,9.21845]
[1778446964128,32.36,80888.03,86.1,0.25688,0.00035,9.21845]
[1778446964186,32.36,80888.03,86.1,0.25688,0.00035,9.21845]
[1778446964266,32.36,80888.03,86.1,0.25688,0.00035,9.21845]
[1778446964345,32.36,80888.03,86.1,0.25688,0.00035,9.21845]
[1778446964986,32.36,80899.5,86.1,0.26087,0.00035,9.29355]
[1778446965142,32.36,80899.5,86.1,0.26087,0.00035,9.29355]
[1778446965406,32.36,80905.32,86.1,0.26292,0.00035,9.33155]
[1778446966079,32.36,80905.32,86.1,0.26292,0.00035,9.33155]
[1778446966282,32.36,80905.32,86.1,0.26292,0.00035,9.33155]
[1778446966295,32.36,80905.32,86.1,0.26292,0.00035,9.33155]
[1778446966424,32.36,80905.32,86.1,0.26292,0.00035,9.33155]
[1778446966443,32.36,80905.32,86.1,0.26292,0.00035,9.33155]
[1778446966479,32.36,80906.96,86.1,0.26347,0.00035,9.34178]
[1778446971196,32.27,80910.44,86.1,0.26413,0.00035,9.35403]
[1778446971448,32.24,80914.93,86.1,0.26553,0.00036,9.37978]
[1778446972781,32.24,80914.93,86.1,0.26553,0.00036,9.37978]
[1778446974454,32.23,80917.66,86.1,0.26645,0.00036,9.39661]
[1778446975015,32.23,80922.23,86.1,0.26807,0.00036,9.42583]
[1778446975478,32.23,80932.12,86.1,0.27161,0.00036,9.4892]
[1778446976054,32.23,80932.12,86.1,0.27161,0.00036,9.4892]
[1778446976597,32.23,80934.19,86.1,0.27234,0.00036,9.50208]
[1778446977999,32.23,80934.19,86.1,0.27234,0.00036,9.50208]
[1778446981460,32.22,80935.86,86.1,0.27288,0.00036,9.51162]
[1778446981910,32.17,80933.68,86.1,0.27177,0.00036,9.49212]
[1778446982527,32.17,80927.45,86.1,0.26953,0.00036,9.45222]
[1778446985998,32.14,80925.85,86.1,0.26879,0.00036,9.43893]
[1778446986944,32.13,80928.66,86.1,0.26975,0.00036,9.45623]
[1778446987317,32.13,80928.66,86.1,0.26975,0.00036,9.45623]
[1778446990583,32.12,80932.37,86.1,0.27103,0.00036,9.47904]
[1778446991390,32.12,80932.37,86.1,0.27103,0.00036,9.47904]
[1778446992485,32.12,80931.75,86.1,0.27078,0.00036,9.47472]
[1778446992909,32.11,80927.29,86.1,0.26914,0.00036,9.44536]
[1778446998639,32.1,80927.69,86.1,0.26919,0.00036,9.44636]
[1778446999782,32.1,80927.69,86.1,0.26919,0.00036,9.44636]
[1778447002027,32.09,80930.94,86.1,0.27033,0.00036,9.46664]
[1778447002040,32.09,80933.21,86.1,0.27111,0.00036,9.48056]
[1778447003596,32.09,80934.34,86.1,0.2715,0.00036,9.48747]
[1778447004974,32.08,80935.26,86.1,0.27181,0.00036,9.49303]
[1778447007116,32.07,80935.26,86.1,0.27175,0.00036,9.49203]
[1778447007724,32.07,80935.26,86.1,0.27175,0.00036,9.49203]
[1778447007746,32.07,80930.41,86.1,0.26998,0.00036,9.46056]
[1778447008910,32.07,80922.8,86.1,0.26723,0.00036,9.41107]
[1778447009530,32.07,80922.8,86.1,0.26723,0.00036,9.41107]
[1778447009578,32.07,80922.8,86.1,0.26723,0.00036,9.41107]
[1778447010900,32.07,80919.95,86.1,0.2662,0.00036,9.39228]
[1778447011032,32.04,80912.33,86.1,0.26312,0.00036,9.32899]
[1778447011270,32.04,80912.33,86.1,0.26312,0.00036,9.32899]
[1778447011322,32.04,80912.33,86.1,0.26312,0.00036,9.32899]
[1778447011355,32.04,80912.33,86.1,0.26312,0.00036,9.32899]
[1778447011379,32.04,80912.33,86.1,0.26312,0.00036,9.32899]
[1778447011397,32.04,80912.33,86.1,0.26312,0.00036,9.32899]
[1778447011555,32.04,80912.33,86.1,0.26312,0.00036,9.32899]
[1778447011624,32.04,80912.33,86.1,0.26312,0.00036,9.32899]
[1778447011790,32.04,80912.33,86.1,0.26312,0.00036,9.32899]
[1778447012973,32.03,80914.29,86.1,0.26381,0.00036,9.34166]
[1778447013745,32.03,80909.96,86.1,0.26223,0.00036,9.31258]
[1778447016888,32.03,80908.38,86.1,0.26164,0.00036,9.30161]
[1778447016988,32.03,80908.38,86.1,0.26164,0.00036,9.30161]
[1778447016980,32.02,80907.9,86.1,0.26146,0.00036,9.29817]
[1778447017773,32.0,80904.13,86.1,0.25996,0.00035,9.27024]
[1778447018805,32.0,80904.13,86.1,0.25996,0.00035,9.27024]
[1778447018813,32.0,80904.13,86.1,0.25996,0.00035,9.27024]
[1778447018934,32.0,80904.13,86.1,0.25996,0.00035,9.27024]
[1778447019001,32.0,80904.13,86.1,0.25996,0.00035,9.27024]
[1778447019067,31.98,80900.38,86.1,0.25848,0.00035,9.24261]
[1778447019407,31.98,80900.38,86.1,0.25848,0.00035,9.24261]
[1778447019870,31.97,80904.81,86.1,0.26003,0.00035,9.27177]
[1778447020181,31.97,80904.81,86.1,0.26003,0.00035,9.27177]
[1778447020295,31.97,80904.81,86.1,0.26003,0.00035,9.27177]
[1778447020442,31.97,80904.81,86.1,0.26003,0.00035,9.27177]
[1778447020639,31.97,80904.81,86.1,0.26003,0.00035,9.27177]
[1778447020685,31.97,80904.81,86.1,0.26003,0.00035,9.27177]
[1778447020930,31.97,80879.43,86.1,0.25111,0.00035,9.10122]
[1778447021221,31.97,80879.43,86.1,0.25111,0.00035,9.10122]
[1778447021345,31.97,80879.43,86.1,0.25111,0.00035,9.10122]
[1778447021561,31.97,80879.43,86.1,0.25111,0.00035,9.10122]
[1778447021574,31.97,80879.43,86.1,0.25111,0.00035,9.10122]
[1778447021801,31.92,80875.68,86.1,0.24942,0.00035,9.06838]
[1778447024593,31.92,80874.55,86.1,0.24901,0.00035,9.06021]
[1778447025250,31.91,80872.09,86.1,0.24814,0.00035,9.04314]
[1778447028261,31.91,80872.62,86.1,0.24829,0.00035,9.04615]
[1778447030623,31.91,80870.71,86.1,0.24761,0.00035,9.03259]
[1778447031787,31.9,80867.78,86.1,0.24658,0.00035,9.01223]
[1778447032679,31.9,80868.91,86.1,0.24696,0.00035,9.01981]
[1778447032878,31.9,80874.25,86.1,0.2488,0.00035,9.05628]
[1778447037913,31.89,80872.66,86.1,0.2482,0.00035,9.0444]
[1778447038859,31.89,80872.66,86.1,0.2482,0.00035,9.0444]
[1778447038920,31.89,80872.53,86.1,0.24815,0.00035,9.04333]
[1778447041833,31.89,80872.52,86.1,0.24811,0.00035,9.04267]
[1778447042924,31.89,80872.38,86.1,0.24805,0.00035,9.04141]
[1778447042980,31.89,80872.38,86.1,0.24805,0.00035,9.04141]
[1778447043028,31.88,80872.43,86.1,0.24805,0.00035,9.04142]
[1778447043342,31.88,80872.43,86.1,0.24805,0.00035,9.04142]
[1778447043956,31.88,80876.4,86.1,0.24942,0.00035,9.06836]
[1778447047553,31.87,80876.45,86.1,0.24939,0.00035,9.06778]
[1778447047662,31.87,80876.45,86.1,0.24939,0.00035,9.06778]
[1778447047678,31.87,80876.45,86.1,0.24939,0.00035,9.06778]
[1778447047984,31.87,80870.78,86.1,0.2474,0.00035,9.02852]
[1778447049715,31.87,80867.36,86.1,0.2462,0.00035,9.00464]
[1778447049808,31.87,80867.36,86.1,0.2462,0.00035,9.00464]
[1778447049998,31.87,80872.39,86.1,0.24792,0.00035,9.03899]
[1778447054744,31.86,80873.19,86.1,0.24814,0.00035,9.0432]
[1778447054802,31.86,80873.19,86.1,0.24814,0.00035,9.0432]
[1778447055034,31.85,80868.12,86.1,0.24636,0.00035,9.00796]
[1778447056041,31.85,80861.7,86.1,0.24413,0.00034,8.96324]
[1778447056276,31.85,80861.7,86.1,0.24413,0.00034,8.96324]
[1778447061525,31.84,80856.99,86.1,0.24245,0.00034,8.92937]
[1778447062083,31.84,80852.9,86.1,0.24103,0.00034,8.90062]
[1778447062832,31.84,80852.9,86.1,0.24103,0.00034,8.90062]
[1778447063033,31.84,80852.9,86.1,0.24103,0.00034,8.90062]
[1778447063084,31.84,80852.9,86.1,0.24103,0.00034,8.90062]
[1778447063095,31.84,80850.75,86.1,0.24029,0.00034,8.8854]
[1778447064102,31.84,80841.44,86.1,0.2371,0.00034,8.81964]
[1778447066116,31.84,80836.06,86.1,0.23525,0.00034,8.78109]
[1778447068124,31.83,80834.29,86.1,0.23464,0.00034,8.7683]
[1778447068670,31.83,80834.29,86.1,0.23464,0.00034,8.7683]
[1778447070592,31.83,80822.17,86.1,0.23052,0.00033,8.68115]
[1778447073315,31.82,80819.46,86.1,0.22942,0.00033,8.65099]
[1778447073339,31.82,80819.46,86.1,0.22942,0.00033,8.65099]
[1778447073349,31.82,80819.46,86.1,0.22942,0.00033,8.65099]
[1778447073977,31.82,80819.46,86.1,0.22942,0.00033,8.65099]
[1778447074058,31.82,80816.95,86.1,0.22856,0.00033,8.63253]
[1778447074857,31.82,80807.36,86.1,0.22537,0.00033,8.56332]
[1778447076020,31.82,80802.47,86.1,0.22375,0.00033,8.52783]
[1778447077375,31.82,80801.15,86.1,0.22331,0.00033,8.51815]
[1778447078956,31.82,80795.11,86.1,0.22132,0.00033,8.47412]
[1778447079883,31.82,80795.11,86.1,0.22132,0.00033,8.47412]
[1778447080008,31.82,80795.11,86.1,0.22132,0.00033,8.47412]
[1778447081223,31.82,80799.07,86.1,0.22261,0.00033,8.50276]
[1778447083324,31.82,80799.64,86.1,0.22279,0.00033,8.5068]
[1778447085076,31.82,80799.67,86.1,0.2228,0.00033,8.50691]
[1778447084244,31.82,80807.26,86.1,0.2253,0.00033,8.56175]
[1778447085890,31.81,80809.35,86.1,0.22597,0.00033,8.57653]
[1778447087173,31.81,80809.11,86.1,0.22589,0.00033,8.5748]
[1778447087439,31.81,80809.11,86.1,0.22589,0.00033,8.5748]
[1778447087541,31.81,80809.11,86.1,0.22589,0.00033,8.5748]
[1778447087896,31.81,80809.11,86.1,0.22589,0.00033,8.5748]
[1778447087960,31.81,80809.15,86.1,0.22589,0.00033,8.57465]
[1778447088272,31.81,80792.93,86.1,0.22055,0.00033,8.45704]
[1778447089504,31.81,80792.93,86.1,0.22055,0.00033,8.45704]
[1778447091118,31.81,80790.25,86.1,0.21966,0.00033,8.43718]
[1778447092069,31.81,80793.48,86.1,0.22071,0.00033,8.46056]
[1778447092300,31.81,80789.34,86.1,0.21936,0.00033,8.43037]
[1778447097335,31.81,80789.9,86.1,0.21954,0.00033,8.43454]
[1778447101363,31.81,80845.29,86.1,0.23802,0.00034,8.83209]
[1778447102370,31.81,80845.12,86.1,0.23794,0.00034,8.83049]
[1778447103571,31.81,80845.12,86.1,0.23794,0.00034,8.83049]
[1778447103670,31.8,80845.31,86.1,0.23799,0.00034,8.83143]
[1778447104927,31.8,80845.31,86.1,0.23799,0.00034,8.83143]
[1778447105026,31.82,80730.43,86.1,0.20074,0.00031,7.99636]
[1778447105482,31.82,80730.43,86.1,0.20074,0.00031,7.99636]
[1778447107275,31.84,80725.44,86.1,0.19937,0.00031,7.96291]
[1778447107351,31.84,80725.44,86.1,0.19937,0.00031,7.96291]
[1778447107552,31.84,80725.44,86.1,0.19937,0.00031,7.96291]
[1778447109874,31.89,80724.33,86.1,0.19935,0.00031,7.9625]
[1778447110011,31.93,80722.96,86.1,0.19925,0.00031,7.95987]
[1778447110428,31.93,80726.9,86.1,0.20046,0.00031,7.98934]
[1778447111909,31.93,80788.57,86.1,0.22,0.00033,8.44436]
[1778447117967,31.92,80787.44,86.1,0.21959,0.00032,8.43536]
[1778447118101,31.92,80787.44,86.1,0.21959,0.00032,8.43536]
[1778447118158,31.92,80785.99,86.1,0.21911,0.00032,8.42445]
[1778447119991,31.92,80782.96,86.1,0.21811,0.00032,8.40206]
[1778447120066,31.92,80782.96,86.1,0.21811,0.00032,8.40206]
[1778447120932,31.92,80782.6,86.1,0.21798,0.00032,8.39912]
[1778447125533,31.91,80777.68,86.1,0.21632,0.00032,8.36174]
[1778447130253,31.9,80781.4,86.1,0.21748,0.00032,8.38787]
[1778447131969,31.9,80780.66,86.1,0.21723,0.00032,8.38217]
[1778447134136,31.9,80781.09,86.1,0.21716,0.00032,8.37437]
[1778447134923,31.89,80781.49,86.1,0.21726,0.00032,8.37673]
[1778447140219,31.89,80780.8,86.1,0.21699,0.00032,8.37044]
[1778447145016,31.88,80784.32,86.1,0.21809,0.00032,8.39546]
[1778447147099,31.88,80783.3,86.1,0.21775,0.00032,8.38773]
[1778447148109,31.88,80781.97,86.1,0.21731,0.00032,8.37773]
[1778447148110,31.88,80786.49,86.1,0.21875,0.00032,8.41031]
[1778447148546,31.88,80786.49,86.1,0.21875,0.00032,8.41031]
[1778447148771,31.88,80786.49,86.1,0.21875,0.00032,8.41031]
[1778447149143,31.88,80794.33,86.1,0.22131,0.00033,8.46735]
[1778447150996,31.88,80798.05,86.1,0.22253,0.00033,8.49433]
[1778447151052,31.88,80800.83,86.1,0.22344,0.00033,8.51433]
[1778447152051,31.87,80806.86,86.1,0.22542,0.00033,8.55775]
[1778447152739,31.87,80811.58,86.1,0.22698,0.00033,8.59172]
[1778447157774,31.87,80813.0,86.1,0.2274,0.00033,8.60089]
[1778447160932,31.86,80817.62,86.1,0.2289,0.00033,8.63312]
[1778447161348,31.86,80817.62,86.1,0.2289,0.00033,8.63312]
[1778447162809,31.86,80809.73,86.1,0.22626,0.00033,8.5762]
[1778447163816,31.86,80813.72,86.1,0.22758,0.00033,8.60466]
[1778447165043,31.86,80813.72,86.1,0.22758,0.00033,8.60466]
[1778447165058,31.86,80819.98,86.1,0.22964,0.00033,8.64911]
[1778447170140,31.85,80822.48,86.1,0.23041,0.00033,8.66552]
[1778447171369,31.84,80822.34,86.1,0.23035,0.00033,8.66422]
[1778447173174,31.84,80811.44,86.1,0.22669,0.00033,8.58544]
[1778447176911,31.83,80823.08,86.1,0.23052,0.00033,8.66804]
[1778447177428,31.83,80823.08,86.1,0.23052,0.00033,8.66804]
[1778447177918,31.83,80831.45,86.1,0.23332,0.00034,8.72739]
[1778447182953,31.82,80829.04,86.1,0.23243,0.00034,8.70846]
[1778447185812,31.82,80828.89,86.1,0.23234,0.00034,8.7067]
[1778447186981,31.81,80817.17,86.1,0.22838,0.00033,8.62218]
[1778447191009,31.8,80813.76,86.1,0.22703,0.00033,8.58638]
[1778447195040,31.8,80809.69,86.1,0.22564,0.00033,8.5562]
[1778447195646,31.8,80809.69,86.1,0.22564,0.00033,8.5562]
[1778447197429,31.8,80808.67,86.1,0.22528,0.00033,8.54848]
[1778447198061,31.8,80801.67,86.1,0.22296,0.00033,8.49761]
[1778447199068,31.8,80796.3,86.1,0.22119,0.00033,8.45846]
[1778447204103,31.79,80797.72,86.1,0.22164,0.00033,8.46844]
[1778447204341,31.79,80797.72,86.1,0.22164,0.00033,8.46844]
[1778447205304,31.79,80797.42,86.1,0.22153,0.00033,8.46605]
[1778447205857,31.79,80797.42,86.1,0.22153,0.00033,8.46605]
[1778447206117,31.79,80806.9,86.1,0.22465,0.00033,8.53477]
[1778447207124,31.79,80811.61,86.1,0.22621,0.00033,8.56866]
[1778447210253,31.79,80822.52,86.1,0.22982,0.00034,8.64654]
[1778447210938,31.79,80822.52,86.1,0.22982,0.00034,8.64654]
[1778447214744,31.78,80825.72,86.1,0.23084,0.00034,8.66831]
[1778447215180,31.78,80828.12,86.1,0.23163,0.00034,8.68518]
[1778447216996,31.78,80828.77,86.1,0.23184,0.00034,8.68954]
[1778447217194,31.77,80828.51,86.1,0.23174,0.00034,8.68739]
[1778447217344,31.77,80828.51,86.1,0.23174,0.00034,8.68739]
[1778447219505,31.77,80830.04,86.1,0.23222,0.00034,8.69771]
[1778447220102,31.77,80830.04,86.1,0.23222,0.00034,8.69771]
[1778447220215,31.77,80835.36,86.1,0.23402,0.00034,8.73555]
[1778447222229,31.76,80830.25,86.1,0.23226,0.00034,8.69854]
[1778447225250,31.76,80824.26,86.1,0.23021,0.00034,8.6549]
[1778447226039,31.76,80824.26,86.1,0.23021,0.00034,8.6549]
[1778447227267,31.76,80831.51,86.1,0.23262,0.00034,8.70621]
[1778447232302,31.75,80834.49,86.1,0.23357,0.00034,8.72609]
[1778447234667,31.74,80834.45,86.1,0.23354,0.00034,8.72558]
[1778447234730,31.74,80834.97,86.1,0.23371,0.00034,8.72906]
[1778447236971,31.74,80836.66,86.1,0.23427,0.00034,8.7409]
[1778447240358,31.74,80845.66,86.1,0.23731,0.00034,8.80429]
[1778447243884,31.74,80850.68,86.1,0.23901,0.00034,8.83917]
[1778447248828,31.73,80853.72,86.1,0.24001,0.00034,8.85973]
[1778447249424,31.73,80847.27,86.1,0.23778,0.00034,8.81385]
[1778447250907,31.73,80843.43,86.1,0.23646,0.00034,8.78651]
[1778447252974,31.72,80844.91,86.1,0.23678,0.00034,8.7866]
[1778447253445,31.72,80844.42,86.1,0.2366,0.00034,8.78284]
[1778447253763,31.72,80852.81,86.1,0.23947,0.00034,8.84208]
[1778447254457,31.72,80861.77,86.1,0.24256,0.00035,8.90478]
[1778447255541,31.72,80861.77,86.1,0.24256,0.00035,8.90478]
[1778447256794,31.72,80863.16,86.1,0.24303,0.00035,8.91427]
[1778447257478,31.72,80856.23,86.1,0.24061,0.00034,8.86526]
[1778447258643,31.72,80856.23,86.1,0.24061,0.00034,8.86526]
[1778447259013,31.72,80856.23,86.1,0.24061,0.00034,8.86526]
[1778447259223,31.72,80856.23,86.1,0.24061,0.00034,8.86526]
[1778447259294,31.71,80849.92,86.1,0.23842,0.00034,8.82038]
[1778447259492,31.71,80844.73,86.1,0.23664,0.00034,8.78368]
[1778447263667,31.71,80842.84,86.1,0.23598,0.00034,8.77002]
[1778447269621,31.71,80842.01,86.1,0.23567,0.00034,8.76364]
[1778447275120,31.71,80841.57,86.1,0.2355,0.00034,8.76012]
[1778447277786,31.7,80840.21,86.1,0.23503,0.00034,8.75018]
[1778447277887,31.7,80839.74,86.1,0.23487,0.00034,8.74684]
[1778447279893,31.7,80839.64,86.1,0.23482,0.00034,8.74593]
[1778447279973,31.7,80839.52,86.1,0.23476,0.00034,8.74467]
[1778447281337,31.7,80839.37,86.1,0.23471,0.00034,8.7436]
[1778447281646,31.7,80839.45,86.1,0.23474,0.00034,8.74411]
[1778447282456,31.7,80839.45,86.1,0.23474,0.00034,8.74411]
[1778447282653,31.7,80834.22,86.1,0.23295,0.00034,8.70662]
[1778447285996,31.69,80832.83,86.1,0.23245,0.00034,8.6961]
[1778447287626,31.69,80834.75,86.1,0.23308,0.00034,8.70924]
[1778447287688,31.69,80835.98,86.1,0.23348,0.00034,8.71772]
[1778447290025,31.69,80837.35,86.1,0.23393,0.00034,8.72731]
[1778447290065,31.69,80837.35,86.1,0.23393,0.00034,8.72731]
[1778447290126,31.68,80837.43,86.1,0.23394,0.00034,8.72751]
[1778447296015,31.68,80835.59,86.1,0.23329,0.00034,8.71369]
[1778447296116,31.68,80835.85,86.1,0.23336,0.00034,8.71523]
[1778447297432,31.68,80833.25,86.1,0.23248,0.00034,8.69665]
[1778447297758,31.68,80830.71,86.1,0.23161,0.00034,8.6783]
[1778447298440,31.68,80830.71,86.1,0.23161,0.00034,8.6783]
[1778447298500,31.68,80830.71,86.1,0.23161,0.00034,8.6783]
[1778447298765,31.67,80833.82,86.1,0.23265,0.00034,8.7003]
[1778447300172,31.67,80833.82,86.1,0.23265,0.00034,8.7003]
[1778447300258,31.67,80834.84,86.1,0.23298,0.00034,8.7073]
[1778447301725,31.67,80832.7,86.1,0.23226,0.00034,8.69199]
[1778447301786,31.67,80834.58,86.1,0.23288,0.00034,8.70517]
[1778447306821,31.66,80836.71,86.1,0.23356,0.00034,8.71958]
[1778447310125,31.66,80837.85,86.1,0.23394,0.00034,8.72739]
[1778447311326,31.66,80836.63,86.1,0.2335,0.00034,8.71834]
[1778447311349,31.66,80836.63,86.1,0.2335,0.00034,8.71834]
[1778447311703,31.66,80836.63,86.1,0.23333,0.00034,8.70803]
[1778447311856,31.66,80834.25,86.1,0.23252,0.00034,8.69101]
[1778447312863,31.66,80828.59,86.1,0.23059,0.00034,8.65012]
[1778447314877,31.65,80833.54,86.1,0.23224,0.00034,8.6851]
[1778447319912,31.65,80834.25,86.1,0.23242,0.00034,8.68881]
[1778447321109,31.65,80834.25,86.1,0.23242,0.00034,8.68881]
[1778447321209,31.64,80834.58,86.1,0.2325,0.00034,8.69061]
[1778447321926,31.64,80839.98,86.1,0.23434,0.00034,8.72921]
[1778447324177,31.64,80839.0,86.1,0.234,0.00034,8.72207]
[1778447324221,31.64,80839.0,86.1,0.234,0.00034,8.72207]
[1778447324246,31.64,80839.55,86.1,0.23417,0.00034,8.72563]
[1778447325008,31.64,80839.55,86.1,0.23417,0.00034,8.72563]
[1778447326623,31.64,80840.67,86.1,0.23454,0.00034,8.73343]
[1778447328018,31.64,80839.4,86.1,0.2341,0.00034,8.7243]
[1778447329502,31.63,80842.01,86.1,0.23497,0.00034,8.74253]
[1778447330581,31.63,80842.05,86.1,0.23497,0.00034,8.74249]
[1778447331061,31.63,80845.98,86.1,0.2363,0.00034,8.77019]
[1778447331997,31.63,80849.88,86.1,0.23764,0.00034,8.79787]
[1778447335018,31.63,80845.51,86.1,0.23612,0.00034,8.76646]
[1778447340053,31.62,80847.55,86.1,0.23679,0.00034,8.7803]
[1778447341603,31.62,80847.44,86.1,0.23675,0.00034,8.77941]
[1778447342067,31.62,80842.59,86.1,0.23507,0.00034,8.74466]
[1778447343506,31.62,80838.96,86.1,0.23383,0.00034,8.71854]
[1778447344119,31.62,80838.96,86.1,0.23383,0.00034,8.71854]
[1778447344471,31.62,80838.41,86.1,0.23362,0.00034,8.71432]
[1778447344926,31.62,80838.41,86.1,0.23362,0.00034,8.71432]
[1778447345641,31.61,80836.73,86.1,0.23304,0.00034,8.70201]
[1778447346478,31.61,80837.38,86.1,0.23325,0.00034,8.70639]
[1778447346554,31.61,80837.38,86.1,0.23325,0.00034,8.70639]
[1778447348110,31.61,80833.48,86.1,0.2319,0.00034,8.6779]
[1778447353145,31.6,80833.44,86.1,0.23182,0.00034,8.67637]
[1778447358180,31.59,80833.93,86.1,0.23193,0.00034,8.67868]
[1778447363215,31.58,80832.28,86.1,0.23131,0.00034,8.66563]
[1778447363716,31.58,80832.28,86.1,0.23131,0.00034,8.66563]
[1778447364488,31.58,80832.45,86.1,0.23137,0.00034,8.66673]
[1778447370264,31.57,80830.73,86.1,0.23072,0.00034,8.653]
[1778447375299,31.57,80832.89,86.1,0.23122,0.00034,8.65715]
[1778447375944,31.57,80832.89,86.1,0.23122,0.00034,8.65715]
[1778447379672,31.56,80833.0,86.1,0.23123,0.00034,8.65735]
[1778447386376,31.55,80830.63,86.1,0.23035,0.00034,8.63872]
[1778447391413,31.55,80830.17,86.1,0.23015,0.00034,8.63436]
[1778447392616,31.55,80830.14,86.1,0.23013,0.00034,8.63394]
[1778447393306,31.55,80830.14,86.1,0.23013,0.00034,8.63394]
[1778447399095,31.54,80830.36,86.1,0.23016,0.00034,8.63462]
[1778447404113,31.53,80830.23,86.1,0.23007,0.00034,8.63264]
[1778447407351,31.53,80829.96,86.1,0.22995,0.00034,8.63008]
[1778447407403,31.53,80830.88,86.1,0.23024,0.00034,8.63632]
[1778447408806,31.53,80830.88,86.1,0.23024,0.00034,8.63632]
[1778447414576,31.52,80830.88,86.1,0.2302,0.00034,8.63547]
[1778447419722,31.52,80831.27,86.1,0.23031,0.00034,8.63786]
[1778447420685,31.52,80831.23,86.1,0.23029,0.00034,8.63736]
[1778447421252,31.52,80831.23,86.1,0.23029,0.00034,8.63736]
[1778447426480,31.51,80827.99,86.1,0.22917,0.00034,8.61365]
[1778447428732,31.51,80826.87,86.1,0.22878,0.00034,8.60526]
[1778447428949,31.51,80826.87,86.1,0.22878,0.00034,8.60526]
[1778447428986,31.51,80826.87,86.1,0.22878,0.00034,8.60526]
[1778447430112,31.51,80813.31,86.1,0.22421,0.00033,8.50621]
[1778447431369,31.51,80813.31,86.1,0.22421,0.00033,8.50621]
[1778447431725,31.51,80813.15,86.1,0.22397,0.00033,8.4945]
[1778447431742,31.51,80813.15,86.1,0.22397,0.00033,8.4945]
[1778447432703,31.51,80806.32,86.1,0.22169,0.00033,8.4444]
[1778447433981,31.51,80806.32,86.1,0.22169,0.00033,8.4444]
[1778447434244,31.51,80806.32,86.1,0.22169,0.00033,8.4444]
[1778447435229,31.51,80796.04,86.1,0.21829,0.00033,8.36875]
[1778447436812,31.51,80794.63,86.1,0.21782,0.00033,8.35834]
[1778447436849,31.51,80794.63,86.1,0.21782,0.00033,8.35834]
[1778447437308,31.51,80793.59,86.1,0.21747,0.00033,8.35048]
[1778447443783,31.5,80793.49,86.1,0.21737,0.00033,8.34831]
[1778447444789,31.5,80797.56,86.1,0.2187,0.00033,8.37814]
[1778447449824,31.49,80794.8,86.1,0.21773,0.00033,8.3564]
[1778447454901,31.48,80794.3,86.1,0.21752,0.00033,8.35174]
[1778447455002,31.48,80794.23,86.1,0.21749,0.00033,8.35098]
[1778447460901,31.46,80794.03,86.1,0.21726,0.00033,8.34593]
[1778447465025,31.46,80794.03,86.1,0.21726,0.00033,8.34593]
[1778447465204,31.46,80794.03,86.1,0.21726,0.00033,8.34593]
[1778447465229,31.46,80794.03,86.1,0.21726,0.00033,8.34593]
[1778447465327,31.46,80794.03,86.1,0.21726,0.00033,8.34593]
[1778447465450,31.44,80791.56,86.1,0.21632,0.00033,8.32459]
[1778447466000,31.44,80791.56,86.1,0.21632,0.00033,8.32459]
[1778447466077,31.44,80774.86,86.1,0.21085,0.00032,8.19959]
[1778447466973,31.44,80774.86,86.1,0.21085,0.00032,8.19959]
[1778447467408,31.44,80770.79,86.1,0.20953,0.00032,8.169]
[1778447469507,31.44,80770.95,86.1,0.20958,0.00032,8.1702]
[1778447470087,31.44,80768.52,86.1,0.20879,0.00032,8.15194]
[1778447470101,31.44,80768.52,86.1,0.20879,0.00032,8.15194]
[1778447470433,31.44,80768.52,86.1,0.20879,0.00032,8.15194]
[1778447470669,31.44,80768.52,86.1,0.20879,0.00032,8.15194]
[1778447470394,31.44,80757.13,86.1,0.20515,0.00032,8.0662]
[1778447470955,31.44,80757.13,86.1,0.20515,0.00032,8.0662]
[1778447471326,31.44,80714.52,86.1,0.19183,0.00031,7.74212]
[1778447472301,31.44,80718.71,86.1,0.19312,0.00031,7.77412]
[1778447473290,31.44,80726.52,86.1,0.19553,0.00031,7.83388]
[1778447473864,31.44,80726.52,86.1,0.19553,0.00031,7.83388]
[1778447477026,31.44,80718.78,86.1,0.19314,0.00031,7.77477]
[1778447478033,31.44,80713.25,86.1,0.19145,0.00031,7.73251]
[1778447481653,31.44,80712.27,86.1,0.19117,0.00031,7.7254]
[1778447483923,31.44,80711.76,86.1,0.19102,0.00031,7.72177]
[1778447484432,31.44,80706.96,86.1,0.18957,0.0003,7.6851]
[1778447484780,31.44,80706.96,86.1,0.18957,0.0003,7.6851]
[1778447484820,31.44,80706.96,86.1,0.18957,0.0003,7.6851]
[1778447485086,31.44,80703.02,86.1,0.18837,0.0003,7.65485]
[1778447486498,31.44,80694.9,86.1,0.18592,0.0003,7.59222]
[1778447488302,31.44,80692.52,86.1,0.1852,0.0003,7.57379]
[1778447488329,31.44,80692.5,86.1,0.18519,0.0003,7.57357]
[1778447489501,31.44,80692.5,86.1,0.18519,0.0003,7.57357]
[1778447489114,31.44,80697.25,86.1,0.18662,0.0003,7.61029]
[1778447490409,31.44,80702.7,86.1,0.18827,0.0003,7.6523]
[1778447491226,31.44,80702.7,86.1,0.18827,0.0003,7.6523]
[1778447491232,31.44,80701.88,86.1,0.18784,0.0003,7.63548]
[1778447491851,31.44,80701.88,86.1,0.18784,0.0003,7.63548]
[1778447492136,31.44,80698.74,86.1,0.18688,0.0003,7.61118]
[1778447494838,31.44,80698.84,86.1,0.18692,0.0003,7.61213]
[1778447495608,31.44,80699.1,86.1,0.187,0.0003,7.61423]
[1778447496475,31.44,80704.93,86.1,0.18877,0.0003,7.65914]
[1778447499184,31.44,80698.24,86.1,0.18675,0.0003,7.60784]
[1778447501106,31.44,80696.91,86.1,0.18636,0.0003,7.59772]
[1778447501125,31.44,80696.91,86.1,0.18636,0.0003,7.59772]
[1778447501158,31.44,80696.91,86.1,0.18636,0.0003,7.59772]
[1778447501312,31.44,80691.04,86.1,0.1846,0.0003,7.55264]
[1778447502411,31.44,80681.94,86.1,0.18189,0.0003,7.48241]
[1778447505483,31.45,80675.31,86.1,0.17994,0.00029,7.43137]
[1778447506399,31.45,80664.3,86.1,0.17671,0.00029,7.34617]
[1778447506948,31.45,80664.3,86.1,0.17671,0.00029,7.34617]
[1778447506986,31.45,80664.3,86.1,0.17671,0.00029,7.34617]
[1778447507262,31.45,80663.83,86.1,0.17659,0.00029,7.34287]
[1778447508537,31.45,80663.83,86.1,0.17659,0.00029,7.34287]
[1778447509415,31.45,80662.28,86.1,0.17614,0.00029,7.33088]
[1778447509513,31.45,80661.25,86.1,0.17585,0.00029,7.3231]
[1778447509865,31.45,80661.25,86.1,0.17585,0.00029,7.3231]
[1778447510278,31.45,80662.7,86.1,0.17628,0.00029,7.33459]
[1778447510845,31.45,80662.7,86.1,0.17628,0.00029,7.33459]
[1778447512848,31.45,80662.77,86.1,0.1763,0.00029,7.33519]
[1778447512858,31.45,80662.77,86.1,0.1763,0.00029,7.33519]
[1778447518424,31.45,80659.33,86.1,0.17531,0.00029,7.30875]
[1778447520149,31.45,80660.85,86.1,0.17575,0.00029,7.3206]
[1778447520348,31.45,80671.46,86.1,0.17885,0.00029,7.40277]
[1778447521595,31.45,80671.46,86.1,0.17885,0.00029,7.40277]
[1778447522601,31.45,80673.42,86.1,0.17942,0.00029,7.41785]
[1778447522607,31.45,80667.58,86.1,0.17771,0.00029,7.37258]
[1778447522858,31.45,80667.58,86.1,0.17771,0.00029,7.37258]
[1778447523369,31.45,80673.27,86.1,0.17937,0.00029,7.41656]
[1778447523961,31.45,80673.27,86.1,0.17937,0.00029,7.41656]
[1778447524666,31.45,80673.42,86.1,0.17941,0.00029,7.41762]
[1778447525518,31.45,80673.42,86.1,0.17941,0.00029,7.41762]
[1778447529204,31.45,80672.2,86.1,0.17904,0.00029,7.40777]
[1778447529212,31.45,80672.2,86.1,0.17904,0.00029,7.40777]
[1778447529413,31.45,80671.73,86.1,0.1789,0.00029,7.40405]
[1778447529978,31.45,80671.73,86.1,0.1789,0.00029,7.40405]
[1778447530420,31.45,80668.79,86.1,0.17803,0.00029,7.38099]
[1778447530705,31.45,80668.79,86.1,0.17803,0.00029,7.38099]
[1778447531427,31.45,80662.8,86.1,0.17628,0.00029,7.33456]
[1778447531928,31.45,80662.8,86.1,0.17628,0.00029,7.33456]
[1778447532434,31.44,80668.66,86.1,0.17798,0.00029,7.37971]
[1778447532807,31.44,80668.66,86.1,0.17798,0.00029,7.37971]
[1778447533197,31.44,80668.66,86.1,0.17798,0.00029,7.37971]
[1778447533567,31.44,80668.66,86.1,0.17798,0.00029,7.37971]
[1778447533441,31.44,80671.75,86.1,0.17888,0.00029,7.40357]
[1778447534448,31.44,80674.59,86.1,0.17971,0.00029,7.42546]
[1778447539483,31.44,80682.42,86.1,0.18201,0.0003,7.48548]
[1778447540624,31.44,80682.42,86.1,0.18201,0.0003,7.48548]
[1778447543940,31.44,80687.58,86.1,0.18351,0.0003,7.52456]
[1778447544012,31.44,80687.58,86.1,0.18351,0.0003,7.52456]
[1778447544174,31.44,80687.58,86.1,0.18351,0.0003,7.52456]
[1778447544200,31.44,80687.58,86.1,0.18351,0.0003,7.52456]
[1778447544467,31.44,80687.58,86.1,0.18351,0.0003,7.52456]
[1778447544491,31.44,80687.58,86.1,0.18351,0.0003,7.52456]
[1778447544610,31.44,80690.74,86.1,0.18445,0.0003,7.54871]
[1778447544757,31.44,80690.74,86.1,0.18445,0.0003,7.54871]
[1778447544887,31.44,80690.74,86.1,0.18445,0.0003,7.54871]
[1778447544989,31.44,80690.74,86.1,0.18445,0.0003,7.54871]
[1778447545033,31.44,80690.74,86.1,0.18445,0.0003,7.54871]
[1778447545426,31.44,80690.74,86.1,0.18445,0.0003,7.54871]
[1778447545531,31.44,80666.96,86.1,0.17741,0.00029,7.36483]
[1778447546538,31.44,80655.81,86.1,0.17418,0.00029,7.27839]
[1778447547082,31.44,80655.81,86.1,0.17418,0.00029,7.27839]
[1778447547545,31.44,80652.56,86.1,0.17324,0.00029,7.25326]
[1778447547874,31.44,80652.56,86.1,0.17324,0.00029,7.25326]
[1778447548167,31.44,80652.56,86.1,0.17324,0.00029,7.25326]
[1778447548552,31.44,80651.58,86.1,0.17296,0.00029,7.24553]
[1778447548790,31.44,80651.58,86.1,0.17296,0.00029,7.24553]
[1778447549630,31.44,80651.58,86.1,0.17296,0.00029,7.24553]
[1778447549561,31.44,80650.98,86.1,0.17279,0.00029,7.24101]
[1778447549741,31.44,80650.98,86.1,0.17279,0.00029,7.24101]
[1778447550222,31.44,80650.98,86.1,0.17279,0.00029,7.24101]
[1778447550567,31.44,80644.3,86.1,0.17087,0.00029,7.18903]
[1778447550805,31.44,80644.3,86.1,0.17087,0.00029,7.18903]
[1778447551146,31.44,80644.3,86.1,0.17087,0.00029,7.18903]
[1778447551563,31.44,80644.3,86.1,0.17087,0.00029,7.18903]
[1778447551624,31.44,80644.3,86.1,0.17087,0.00029,7.18903]
[1778447551582,31.44,80635.46,86.1,0.16817,0.00028,7.10967]
[1778447552601,31.43,80604.77,86.1,0.15964,0.00027,6.87072]
[1778447553600,31.44,80599.76,86.1,0.15828,0.00027,6.83187]
[1778447553991,31.44,80599.76,86.1,0.15828,0.00027,6.83187]
[1778447554559,31.44,80599.76,86.1,0.15828,0.00027,6.83187]
[1778447554607,31.44,80600.75,86.1,0.15861,0.00027,6.84149]
[1778447554851,31.44,80600.75,86.1,0.15861,0.00027,6.84149]
[1778447555617,31.45,80601.12,86.1,0.15873,0.00027,6.84479]
[1778447558755,31.45,80599.62,86.1,0.15834,0.00027,6.83365]
[1778447559645,31.45,80595.24,86.1,0.15716,0.00027,6.79976]
[1778447561512,31.45,80595.4,86.1,0.15721,0.00027,6.80119]
[1778447561658,31.45,80580.94,86.1,0.15334,0.00027,6.68899]
[1778447562665,31.45,80576.6,86.1,0.15219,0.00026,6.6555]
[1778447563877,31.45,80576.6,86.1,0.15221,0.00026,6.65589]
[1778447564091,31.45,80576.6,86.1,0.15221,0.00026,6.65589]
[1778447564567,31.45,80576.6,86.1,0.15221,0.00026,6.65589]
[1778447564662,31.45,80576.6,86.1,0.15221,0.00026,6.65589]
[1778447564571,31.46,80584.08,86.1,0.15421,0.00027,6.71446]
[1778447565414,31.46,80584.08,86.1,0.15421,0.00027,6.71446]
[1778447565515,31.46,80580.71,86.1,0.15333,0.00027,6.68862]
[1778447566190,31.46,80580.71,86.1,0.15333,0.00027,6.68862]
[1778447566460,31.46,80577.95,86.1,0.1526,0.00027,6.66748]
[1778447570260,31.46,80576.05,86.1,0.15213,0.00026,6.65351]
[1778447570299,31.47,80576.91,86.1,0.15238,0.00026,6.66101]
[1778447570942,31.47,80576.91,86.1,0.15238,0.00026,6.66101]
[1778447571188,31.47,80581.42,86.1,0.15358,0.00027,6.69618]
[1778447572850,31.47,80581.02,86.1,0.15349,0.00027,6.69344]
[1778447573604,31.47,80581.02,86.1,0.15349,0.00027,6.69344]
[1778447574235,31.47,80581.77,86.1,0.1537,0.00027,6.69964]
[1778447575859,31.47,80580.96,86.1,0.15351,0.00027,6.69393]
[1778447577772,31.48,80585.23,86.1,0.15469,0.00027,6.7282]
[1778447580793,31.48,80577.16,86.1,0.15257,0.00026,6.66652]
[1778447582363,31.48,80577.16,86.1,0.15257,0.00026,6.66652]
[1778447585256,31.49,80572.24,86.1,0.15134,0.00026,6.63033]
[1778447589663,31.5,80570.7,86.1,0.15098,0.00026,6.61977]
[1778447589704,31.5,80569.17,86.1,0.1506,0.00026,6.60837]
[1778447591774,31.5,80575.47,86.1,0.1523,0.00026,6.65837]
[1778447596477,31.54,80579.62,86.1,0.15366,0.00027,6.69821]
[1778447596491,31.54,80579.62,86.1,0.15366,0.00027,6.69821]
[1778447596668,31.54,80579.62,86.1,0.15366,0.00027,6.69821]
[1778447597486,31.54,80579.62,86.1,0.15368,0.00027,6.69876]
[1778447597581,31.54,80587.03,86.1,0.15568,0.00027,6.75676]
[1778447598565,31.54,80587.03,86.1,0.15568,0.00027,6.75676]
[1778447598588,31.58,80601.85,86.1,0.15994,0.00027,6.87889]
[1778447599340,31.6,80614.75,86.1,0.16369,0.00028,6.98466]
[1778447600467,31.6,80614.75,86.1,0.16369,0.00028,6.98466]
[1778447600906,31.62,80618.56,86.1,0.1649,0.00028,7.01854]
[1778447600914,31.62,80618.56,86.1,0.1649,0.00028,7.01854]
[1778447601696,31.63,80620.39,86.1,0.16542,0.00028,7.03309]
[1778447606975,31.64,80622.95,86.1,0.16621,0.00028,7.0549]
[1778447612179,31.64,80621.64,86.1,0.1657,0.00028,7.03549]
[1778447614027,31.65,80628.25,86.1,0.16759,0.00028,7.08757]
[1778447618290,31.65,80633.19,86.1,0.16901,0.00028,7.12677]
[1778447621076,31.65,80625.02,86.1,0.16675,0.00028,7.06439]
[1778447622566,31.65,80625.02,86.1,0.16675,0.00028,7.06439]
[1778447623365,31.66,80632.9,86.1,0.16898,0.00028,7.12585]
[1778447626642,31.66,80635.21,86.1,0.16965,0.00028,7.14411]
[1778447626664,31.66,80641.79,86.1,0.17152,0.00028,7.19506]
[1778447628125,31.66,80647.29,86.1,0.1731,0.00029,7.23773]
[1778447632282,31.66,80650.26,86.1,0.17396,0.00029,7.26094]
[1778447633131,31.66,80650.26,86.1,0.17397,0.00029,7.26114]
[1778447633174,31.67,80650.26,86.1,0.17398,0.00029,7.26134]
[1778447633926,31.67,80650.26,86.1,0.17398,0.00029,7.26134]
[1778447634169,31.66,80650.3,86.1,0.17398,0.00029,7.26145]
[1778447637190,31.67,80655.51,86.1,0.17548,0.00029,7.3017]
[1778447642226,31.66,80656.09,86.1,0.17565,0.00029,7.30605]
[1778447643677,31.66,80656.09,86.1,0.17565,0.00029,7.30605]
[1778447646253,31.66,80651.23,86.1,0.17425,0.00029,7.26862]
[1778447648705,31.66,80650.91,86.1,0.17416,0.00029,7.26619]
[1778447652765,31.67,80645.8,86.1,0.1727,0.00029,7.22703]
[1778447653302,31.67,80637.33,86.1,0.1703,0.00028,7.1618]
[1778447656757,31.67,80634.06,86.1,0.16939,0.00028,7.13692]
[1778447658779,31.67,80637.31,86.1,0.17033,0.00028,7.16257]
[1778447659344,31.67,80647.53,86.1,0.17324,0.00029,7.2415]
[1778447660777,31.67,80651.32,86.1,0.17433,0.00029,7.27075]
[1778447661596,31.67,80651.99,86.1,0.17452,0.00029,7.27593]
[1778447662762,31.67,80651.99,86.1,0.17452,0.00029,7.27593]
[1778447662774,31.67,80651.99,86.1,0.17452,0.00029,7.27593]
[1778447662365,31.67,80646.6,86.1,0.17298,0.00029,7.23446]
[1778447666393,31.67,80653.63,86.1,0.17501,0.00029,7.2889]
[1778447667400,31.67,80657.72,86.1,0.17619,0.00029,7.32039]
[1778447669853,31.67,80658.85,86.1,0.17651,0.00029,7.32903]
[1778447670859,31.67,80657.6,86.1,0.17615,0.00029,7.31939]
[1778447670994,31.67,80657.6,86.1,0.17615,0.00029,7.31939]
[1778447674793,31.67,80653.64,86.1,0.17482,0.00029,7.27832]
[1778447679245,31.67,80652.83,86.1,0.17459,0.00029,7.27223]
[1778447684519,31.68,80652.75,86.1,0.17458,0.00029,7.27183]
[1778447689554,31.68,80652.78,86.1,0.17459,0.00029,7.27223]
[1778447694590,31.68,80651.84,86.1,0.17433,0.00029,7.26514]
[1778447696976,31.68,80651.46,86.1,0.17422,0.00029,7.26228]
[1778447697137,31.68,80651.46,86.1,0.17422,0.00029,7.26228]
[1778447697818,31.68,80649.58,86.1,0.17368,0.00029,7.24784]
[1778447698415,31.68,80649.58,86.1,0.17368,0.00029,7.24784]
[1778447699058,31.68,80648.43,86.1,0.17335,0.00029,7.23904]
[1778447699882,31.68,80648.36,86.1,0.17334,0.00029,7.23856]
[1778447700895,31.68,80651.74,86.1,0.17431,0.00029,7.2648]
[1778447703516,31.68,80650.55,86.1,0.17398,0.00029,7.25574]
[1778447703653,31.68,80655.06,86.1,0.17527,0.00029,7.29049]
[1778447708688,31.68,80655.1,86.1,0.17529,0.00029,7.29082]
[1778447712716,31.68,80660.23,86.1,0.17677,0.00029,7.33023]
[1778447713399,31.68,80660.23,86.1,0.17677,0.00029,7.33023]
[1778447713410,31.68,80660.23,86.1,0.17677,0.00029,7.33023]
[1778447713547,31.68,80660.23,86.1,0.17677,0.00029,7.33023]
[1778447713723,31.68,80667.04,86.1,0.17875,0.00029,7.3825]
[1778447714366,31.68,80667.04,86.1,0.17875,0.00029,7.3825]
[1778447714394,31.68,80667.04,86.1,0.17875,0.00029,7.3825]
[1778447714417,31.68,80667.04,86.1,0.17875,0.00029,7.3825]
[1778447714433,31.68,80667.04,86.1,0.17875,0.00029,7.3825]
[1778447714730,31.68,80680.47,86.1,0.18269,0.0003,7.48539]
[1778447715737,31.68,80688.46,86.1,0.18506,0.0003,7.5465]
[1778447716529,31.68,80688.46,86.1,0.18506,0.0003,7.5465]
[1778447716666,31.68,80688.46,86.1,0.18506,0.0003,7.5465]
[1778447716748,31.68,80688.46,86.1,0.18506,0.0003,7.5465]
[1778447716800,31.68,80685.87,86.1,0.18428,0.0003,7.52657]
[1778447717751,31.68,80675.94,86.1,0.18133,0.00029,7.45021]
[1778447720095,31.67,80675.83,86.1,0.18128,0.00029,7.44895]
[1778447724012,31.67,80676.3,86.1,0.18137,0.00029,7.45126]
[1778447725825,31.67,80675.72,86.1,0.18119,0.00029,7.44642]
[1778447730855,31.66,80672.69,86.1,0.18025,0.00029,7.42194]
[1778447732559,31.66,80672.69,86.1,0.18025,0.00029,7.42194]
[1778447734110,31.66,80672.33,86.1,0.17994,0.00029,7.40824]
[1778447735069,31.65,80672.34,86.1,0.17992,0.00029,7.40762]
[1778447738911,31.65,80663.94,86.1,0.17742,0.00029,7.34189]
[1778447739918,31.65,80657.89,86.1,0.17565,0.00029,7.29499]
[1778447743573,31.65,80657.24,86.1,0.17545,0.00029,7.28973]
[1778447743582,31.64,80657.24,86.1,0.17543,0.00029,7.28913]
[1778447748981,31.64,80653.9,86.1,0.17442,0.00029,7.26223]
[1778447752342,31.63,80657.86,86.1,0.17555,0.00029,7.29233]
[1778447752427,31.63,80657.87,86.1,0.17553,0.00029,7.29193]
[1778447755024,31.63,80667.02,86.1,0.17819,0.00029,7.36233]
[1778447757038,31.63,80671.12,86.1,0.17938,0.00029,7.3936]
[1778447761066,31.63,80666.05,86.1,0.17788,0.00029,7.35421]
[1778447762849,31.63,80661.25,86.1,0.17648,0.00029,7.31704]
[1778447768316,31.63,80659.53,86.1,0.17597,0.00029,7.30365]
[1778447771137,31.63,80664.98,86.1,0.17755,0.00029,7.3455]
[1778447773151,31.63,80669.35,86.1,0.17882,0.00029,7.37894]
[1778447775639,31.62,80669.49,86.1,0.17886,0.00029,7.3799]
[1778447776174,31.62,80669.84,86.1,0.17896,0.00029,7.38247]
[1778447777763,31.62,80673.1,86.1,0.17991,0.00029,7.40742]
[1778447782225,31.62,80676.45,86.1,0.18087,0.00029,7.43248]
[1778447785900,31.62,80677.6,86.1,0.18118,0.0003,7.4406]
[1778447787255,31.61,80677.15,86.1,0.18103,0.00029,7.43677]
[1778447787260,31.61,80669.95,86.1,0.17891,0.00029,7.38123]
[1778447789537,31.61,80669.22,86.1,0.17869,0.00029,7.37551]
[1778447793377,31.61,80669.05,86.1,0.17844,0.00029,7.36326]
[1778447794458,31.61,80668.06,86.1,0.17814,0.00029,7.35545]
[1778447795472,31.61,80666.16,86.1,0.17758,0.00029,7.34074]
[1778447798384,31.61,80663.48,86.1,0.1768,0.00029,7.31995]
[1778447798486,31.61,80663.36,86.1,0.17676,0.00029,7.31899]
[1778447803905,31.6,80663.28,86.1,0.1767,0.00029,7.31728]
[1778447804899,31.6,80663.11,86.1,0.17664,0.00029,7.3157]
[1778447804369,31.6,80662.95,86.1,0.17659,0.00029,7.31443]
[1778447805376,31.6,80665.53,86.1,0.17733,0.00029,7.33404]
[1778447808242,31.6,80662.28,86.1,0.17636,0.00029,7.30844]
[1778447813432,31.59,80664.43,86.1,0.17693,0.00029,7.3234]
[1778447817460,31.58,80671.01,86.1,0.17881,0.00029,7.37297]
[1778447818330,31.58,80671.01,86.1,0.17881,0.00029,7.37297]
[1778447823136,31.58,80671.14,86.1,0.17878,0.00029,7.37228]
[1778447823530,31.58,80671.14,86.1,0.17878,0.00029,7.37228]
[1778447827272,31.57,80670.22,86.1,0.17846,0.00029,7.36386]
[1778447827531,31.57,80672.79,86.1,0.1792,0.00029,7.38334]
[1778447828417,31.57,80672.79,86.1,0.1792,0.00029,7.38334]
[1778447828993,31.57,80676.08,86.1,0.18016,0.00029,7.40857]
[1778447834579,31.56,80675.55,86.1,0.17997,0.00029,7.40352]
[1778447839614,31.56,80678.91,86.1,0.18094,0.0003,7.42874]
[1778447841556,31.56,80681.84,86.1,0.1818,0.0003,7.45113]
[1778447843704,31.56,80686.85,86.1,0.18327,0.0003,7.48927]
[1778447845171,31.55,80694.74,86.1,0.18561,0.0003,7.54939]
[1778447845823,31.55,80701.27,86.1,0.18757,0.0003,7.59917]
[1778447847882,31.55,80707.95,86.1,0.18958,0.0003,7.64988]
[1778447849720,31.55,80709.5,86.1,0.19004,0.0003,7.66147]
[1778447850995,31.55,80709.61,86.1,0.19005,0.0003,7.66176]
[1778447851698,31.54,80706.44,86.1,0.18889,0.0003,7.62662]
[1778447852684,31.54,80706.44,86.1,0.18889,0.0003,7.62662]
[1778447852713,31.54,80706.44,86.1,0.18889,0.0003,7.62662]
[1778447852845,31.54,80706.44,86.1,0.18889,0.0003,7.62662]
[1778447852890,31.54,80702.36,86.1,0.18763,0.0003,7.595]
[1778447853664,31.54,80702.36,86.1,0.18763,0.0003,7.595]
[1778447853775,31.54,80702.36,86.1,0.18763,0.0003,7.595]
[1778447853830,31.54,80702.36,86.1,0.18763,0.0003,7.595]
[1778447854720,31.54,80710.86,86.1,0.19018,0.00031,7.6592]
[1778447857741,31.53,80716.41,86.1,0.19183,0.00031,7.70036]
[1778447859567,31.53,80716.94,86.1,0.19198,0.00031,7.70396]
[1778447863374,31.52,80716.26,86.1,0.19169,0.00031,7.69698]
[1778447864092,31.52,80716.29,86.1,0.19169,0.00031,7.69677]
[1778447866597,31.51,80716.29,86.1,0.19165,0.00031,7.69589]
[1778447866747,31.51,80716.29,86.1,0.19165,0.00031,7.69589]
[1778447867811,31.51,80711.9,86.1,0.19027,0.00031,7.66144]
[1778447872846,31.5,80713.8,86.1,0.19077,0.00031,7.67397]
[1778447875619,31.5,80715.19,86.1,0.19118,0.00031,7.68419]
[1778447875657,31.5,80715.19,86.1,0.19118,0.00031,7.68419]
[1778447875693,31.5,80715.19,86.1,0.19118,0.00031,7.68419]
[1778447875867,31.49,80714.94,86.1,0.19107,0.00031,7.68144]
[1778447876318,31.49,80714.94,86.1,0.19107,0.00031,7.68144]
[1778447878332,31.49,80714.64,86.1,0.19096,0.00031,7.67869]
[1778447883924,31.48,80718.62,86.1,0.19212,0.00031,7.70778]
[1778447888961,31.47,80720.37,86.1,0.19261,0.00031,7.71984]
[1778447893996,31.47,80723.24,86.1,0.19344,0.00031,7.7404]
[1778447896012,31.46,80727.77,86.1,0.19482,0.00031,7.7744]
[1778447897019,31.46,80732.88,86.1,0.19639,0.00031,7.81303]
[1778447897805,31.46,80732.88,86.1,0.19639,0.00031,7.81303]
[1778447899169,31.46,80738.11,86.1,0.198,0.00031,7.85208]
[1778447900043,31.46,80743.0,86.1,0.19952,0.00031,7.88884]
[1778447902992,31.45,80744.08,86.1,0.19982,0.00032,7.89618]
[1778447912127,31.42,80745.07,86.1,0.19975,0.00032,7.8884]
[1778447913517,31.42,80745.07,86.1,0.19975,0.00032,7.8884]
[1778447913523,31.42,80745.07,86.1,0.19975,0.00032,7.8884]
[1778447915566,31.42,80751.39,86.1,0.20171,0.00032,7.93544]
[1778447915822,31.42,80751.39,86.1,0.20171,0.00032,7.93544]
[1778447915910,31.41,80750.96,86.1,0.20153,0.00032,7.93118]
[1778447916203,31.41,80750.96,86.1,0.20153,0.00032,7.93118]
[1778447916273,31.41,80750.96,86.1,0.20153,0.00032,7.93118]
[1778447917973,31.41,80752.37,86.1,0.20197,0.00032,7.94156]
[1778447918022,31.41,80756.4,86.1,0.20324,0.00032,7.97176]
[1778447918649,31.41,80756.4,86.1,0.20324,0.00032,7.97176]
[1778447918669,31.41,80756.4,86.1,0.20324,0.00032,7.97176]
[1778447918769,31.41,80755.3,86.1,0.20286,0.00032,7.96288]
[1778447920549,31.4,80751.14,86.1,0.20151,0.00032,7.93067]
[1778447921192,31.4,80758.88,86.1,0.20398,0.00032,7.98931]
[1778447922648,31.4,80758.88,86.1,0.20398,0.00032,7.98931]
[1778447924078,31.4,80760.63,86.1,0.20451,0.00032,8.00185]
[1778447924225,31.4,80760.63,86.1,0.20449,0.00032,8.00147]
[1778447929248,31.38,80763.33,86.1,0.20521,0.00032,8.01854]
[1778447932173,31.37,80762.48,86.1,0.20489,0.00032,8.01092]
[1778447937304,31.35,80766.92,86.1,0.20616,0.00032,8.0409]
[1778447942522,31.34,80763.25,86.1,0.20488,0.00032,8.01084]
[1778447946136,31.33,80762.74,86.1,0.20462,0.00032,8.00477]
[1778447951402,31.31,80763.68,86.1,0.20479,0.00032,8.00862]
[1778447953416,31.3,80771.35,86.1,0.20721,0.00032,8.06558]
[1778447958936,31.29,80773.49,86.1,0.2078,0.00032,8.07932]
[1778447959039,31.29,80773.49,86.1,0.2078,0.00032,8.07932]
[1778447959131,31.28,80773.53,86.1,0.20779,0.00032,8.07901]
[1778447959283,31.28,80773.53,86.1,0.20779,0.00032,8.07901]
[1778447959737,31.28,80773.53,86.1,0.20779,0.00032,8.07901]
[1778447959995,31.28,80773.53,86.1,0.20779,0.00032,8.07901]
[1778447960067,31.28,80790.73,86.1,0.2134,0.00033,8.208]
[1778447960480,31.28,80790.73,86.1,0.2134,0.00033,8.208]
[1778447960481,31.28,80790.73,86.1,0.2134,0.00033,8.208]
[1778447960505,31.28,80803.6,86.1,0.21765,0.00033,8.30388]
[1778447961143,31.28,80803.6,86.1,0.21765,0.00033,8.30388]
[1778447961252,31.28,80803.6,86.1,0.21765,0.00033,8.30388]
[1778447961461,31.28,80803.6,86.1,0.21765,0.00033,8.30388]
[1778447961896,31.28,80803.6,86.1,0.21765,0.00033,8.30388]
[1778447963667,31.28,80805.62,86.1,0.2183,0.00033,8.31835]
[1778447966085,31.27,80805.94,86.1,0.21838,0.00033,8.32016]
[1778447966437,31.27,80806.61,86.1,0.21859,0.00033,8.3248]
[1778447966907,31.27,80806.61,86.1,0.21859,0.00033,8.3248]
[1778447967008,31.27,80808.46,86.1,0.2192,0.00033,8.3383]
[1778447967306,31.27,80808.46,86.1,0.2192,0.00033,8.3383]
[1778447967650,31.27,80808.46,86.1,0.2192,0.00033,8.3383]
[1778447967677,31.27,80808.46,86.1,0.2192,0.00033,8.3383]
[1778447967725,31.27,80808.46,86.1,0.2192,0.00033,8.3383]
[1778447967734,31.27,80808.46,86.1,0.2192,0.00033,8.3383]
[1778447967914,31.27,80808.46,86.1,0.2192,0.00033,8.3383]
[1778447967958,31.27,80808.46,86.1,0.2192,0.00033,8.3383]
[1778447967993,31.27,80813.74,86.1,0.22095,0.00034,8.37694]
[1778447969055,31.26,80829.99,86.1,0.22643,0.00034,8.49629]
[1778447969291,31.26,80829.99,86.1,0.22643,0.00034,8.49629]
[1778447970025,31.26,80829.99,86.1,0.22643,0.00034,8.49629]
[1778447970049,31.26,80841.74,86.1,0.23044,0.00034,8.58161]
[1778447970322,31.26,80841.74,86.1,0.23044,0.00034,8.58161]
[1778447970535,31.26,80845.92,86.1,0.23186,0.00035,8.61155]
[1778447971275,31.26,80845.92,86.1,0.23186,0.00035,8.61155]
[1778447971325,31.26,80845.92,86.1,0.23186,0.00035,8.61155]
[1778447971334,31.26,80845.92,86.1,0.23186,0.00035,8.61155]
[1778447971973,31.25,80849.07,86.1,0.23274,0.00035,8.62343]
[1778447972126,31.25,80849.07,86.1,0.23274,0.00035,8.62343]
[1778447972610,31.25,80853.9,86.1,0.2344,0.00035,8.65802]
[1778447973556,31.25,80859.2,86.1,0.23624,0.00035,8.69596]
[1778447974666,31.25,80859.2,86.1,0.23624,0.00035,8.69596]
[1778447974730,31.25,80859.2,86.1,0.23624,0.00035,8.69596]
[1778447974940,31.25,80859.65,86.1,0.23638,0.00035,8.6989]
[1778447975570,31.25,80872.08,86.1,0.24074,0.00035,8.7876]
[1778447976134,31.25,80872.08,86.1,0.24074,0.00035,8.7876]
[1778447976317,31.25,80872.08,86.1,0.24074,0.00035,8.7876]
[1778447976861,31.24,80874.46,86.1,0.24156,0.00035,8.80417]
[1778447978513,31.24,80874.46,86.1,0.24154,0.00035,8.80381]
[1778447979061,31.24,80874.46,86.1,0.24154,0.00035,8.80381]
[1778447982778,31.23,80872.08,86.1,0.24063,0.00035,8.78541]
[1778447982808,31.23,80866.07,86.1,0.23849,0.00035,8.74211]
[1778447988661,31.21,80869.6,86.1,0.23965,0.00035,8.76562]
[1778447993339,31.21,80868.27,86.1,0.23911,0.00035,8.75481]
[1778447995877,31.2,80868.03,86.1,0.239,0.00035,8.75247]
[1778448001754,31.18,80866.2,86.1,0.23822,0.00035,8.73666]
[1778448002975,31.18,80866.2,86.1,0.23822,0.00035,8.73666]
[1778448008804,31.17,80865.74,86.1,0.23796,0.00035,8.73131]
[1778448013839,31.16,80865.86,86.1,0.23793,0.00035,8.73082]
[1778448014846,31.16,80861.3,86.1,0.23632,0.00035,8.69772]
[1778448016124,31.16,80861.3,86.1,0.23632,0.00035,8.69772]
[1778448016274,31.16,80857.95,86.1,0.23513,0.00035,8.67329]
[1778448018945,31.15,80858.45,86.1,0.23529,0.00035,8.67649]
[1778448019872,31.15,80860.08,86.1,0.23585,0.00035,8.68805]
[1778448019881,31.15,80858.74,86.1,0.23536,0.00035,8.67802]
[1778448024916,31.13,80859.21,86.1,0.23541,0.00035,8.67901]
[1778448029951,31.12,80859.14,86.1,0.23526,0.00035,8.67612]
[1778448031917,31.11,80859.1,86.1,0.23523,0.00035,8.67536]
[1778448032166,31.11,80859.1,86.1,0.23523,0.00035,8.67536]
[1778448032166,31.11,80846.33,86.1,0.23058,0.00035,8.5716]
[1778448032768,31.11,80846.33,86.1,0.23058,0.00035,8.5716]
[1778448033164,31.08,80824.63,86.1,0.22293,0.00034,8.40771]
[1778448034093,31.08,80824.63,86.1,0.22293,0.00034,8.40771]
[1778448034107,31.08,80824.14,86.1,0.22274,0.00034,8.4037]
[1778448037913,31.08,80822.33,86.1,0.2221,0.00034,8.38962]
[1778448040890,31.07,80821.54,86.1,0.2218,0.00034,8.38314]
[1778448040907,31.07,80821.54,86.1,0.2218,0.00034,8.38314]
[1778448040964,31.07,80821.54,86.1,0.2218,0.00034,8.38314]
[1778448041168,31.07,80817.45,86.1,0.22041,0.00034,8.35249]
[1778448041438,31.07,80817.45,86.1,0.22041,0.00034,8.35249]
[1778448042149,31.07,80798.84,86.1,0.21413,0.00033,8.21251]
[1778448044573,31.07,80797.79,86.1,0.21375,0.00033,8.20391]
[1778448044852,31.07,80797.79,86.1,0.21375,0.00033,8.20391]
[1778448050089,31.06,80792.04,86.1,0.21178,0.00033,8.15892]
[1778448052162,31.05,80787.78,86.1,0.21033,0.00033,8.12579]
[1778448054126,31.05,80783.17,86.1,0.20879,0.00033,8.09031]
[1778448054555,31.05,80783.17,86.1,0.20879,0.00033,8.09031]
[1778448057584,31.04,80781.06,86.1,0.20807,0.00033,8.07359]
[1778448058154,31.04,80778.5,86.1,0.20722,0.00033,8.05389]
[1778448064820,31.04,80779.42,86.1,0.20746,0.00033,8.05939]
[1778448066022,31.03,80779.42,86.1,0.20741,0.00033,8.05825]
[1778448066272,31.03,80779.57,86.1,0.20744,0.00033,8.05901]
[1778448067222,31.02,80785.52,86.1,0.20938,0.00033,8.1039]
[1778448073264,31.02,80783.54,86.1,0.20866,0.00033,8.08729]
[1778448076285,31.01,80778.88,86.1,0.2071,0.00033,8.05103]
[1778448078715,31.01,80777.9,86.1,0.20677,0.00033,8.04333]
[1778448084341,31.0,80778.13,86.1,0.20678,0.00033,8.04362]
[1778448085409,31.0,80778.13,86.1,0.20678,0.00033,8.04362]
[1778448086096,31.0,80778.32,86.1,0.20682,0.00033,8.04465]
[1778448086945,31.0,80778.32,86.1,0.20682,0.00033,8.04465]
[1778448087046,31.0,80778.13,86.1,0.20674,0.00033,8.04282]
[1778448088381,31.0,80777.43,86.1,0.20651,0.00033,8.03747]
[1778448088413,30.99,80777.47,86.1,0.20651,0.00033,8.03736]
[1778448089376,30.99,80773.43,86.1,0.20519,0.00033,8.00648]
[1778448096376,30.98,80771.46,86.1,0.20429,0.00033,7.9791]
[1778448096477,30.98,80771.46,86.1,0.20425,0.00033,7.97816]
[1778448100031,30.97,80771.11,86.1,0.20409,0.00033,7.97447]
[1778448100132,30.97,80770.98,86.1,0.20403,0.00033,7.97297]
[1778448101833,30.97,80771.47,86.1,0.20417,0.00033,7.97643]
[1778448102015,30.97,80771.47,86.1,0.20417,0.00033,7.97643]
[1778448102043,30.97,80771.47,86.1,0.20416,0.00033,7.97613]
[1778448102767,30.97,80771.47,86.1,0.20416,0.00033,7.97613]
[1778448103861,30.96,80770.94,86.1,0.20397,0.00033,7.97157]
[1778448103891,30.96,80770.94,86.1,0.20397,0.00033,7.97157]
[1778448104082,30.96,80770.94,86.1,0.20397,0.00033,7.97157]
[1778448104185,30.96,80770.94,86.1,0.20395,0.00033,7.97108]
[1778448104769,30.96,80770.94,86.1,0.20395,0.00033,7.97108]
[1778448105195,30.92,80752.25,86.1,0.19764,0.00032,7.82035]
[1778448105814,30.92,80752.25,86.1,0.19764,0.00032,7.82035]
[1778448106184,30.92,80743.16,86.1,0.19473,0.00032,7.74939]
[1778448111888,30.91,80741.27,86.1,0.19404,0.00032,7.73265]
[1778448111902,30.91,80741.12,86.1,0.19398,0.00032,7.73108]
[1778448112522,30.91,80741.12,86.1,0.19398,0.00032,7.73108]
[1778448112825,30.91,80741.12,86.1,0.19398,0.00032,7.73108]
[1778448112926,30.91,80740.92,86.1,0.19389,0.00032,7.72891]
[1778448117573,30.9,80735.91,86.1,0.19223,0.00031,7.68797]
[1778448118767,30.9,80735.91,86.1,0.19223,0.00031,7.68797]
[1778448124478,30.89,80733.17,86.1,0.1913,0.00031,7.66493]
[1778448124503,30.89,80733.17,86.1,0.1913,0.00031,7.66493]
[1778448124534,30.89,80733.17,86.1,0.1913,0.00031,7.66493]
[1778448125056,30.89,80733.17,86.1,0.1913,0.00031,7.66493]
[1778448125131,30.88,80739.99,86.1,0.19342,0.00032,7.71742]
[1778448126046,30.88,80739.99,86.1,0.19342,0.00032,7.71742]
[1778448126095,30.88,80748.05,86.1,0.19596,0.00032,7.77968]
[1778448127622,30.88,80748.99,86.1,0.19624,0.00032,7.78652]
[1778448132685,30.86,80748.18,86.1,0.19587,0.00032,7.77747]
[1778448134476,30.86,80748.34,86.1,0.1959,0.00032,7.77825]
[1778448134555,30.86,80748.34,86.1,0.1959,0.00032,7.77825]
[1778448135116,30.86,80742.59,86.1,0.19406,0.00032,7.73308]
[1778448135780,30.86,80742.59,86.1,0.19406,0.00032,7.73308]
[1778448136210,30.86,80734.55,86.1,0.1915,0.00031,7.67]
[1778448138255,30.86,80733.31,86.1,0.1911,0.00031,7.65998]
[1778448140229,30.85,80722.58,86.1,0.18771,0.00031,7.57512]
[1778448141054,30.85,80722.58,86.1,0.18771,0.00031,7.57512]
[1778448141138,30.85,80722.58,86.1,0.18771,0.00031,7.57512]
[1778448141331,30.85,80722.58,86.1,0.18771,0.00031,7.57512]
[1778448141228,30.85,80716.04,86.1,0.18568,0.00031,7.52362]
[1778448142071,30.85,80716.04,86.1,0.18568,0.00031,7.52362]
[1778448142120,30.85,80702.95,86.1,0.18165,0.0003,7.42015]
[1778448142984,30.85,80702.95,86.1,0.18165,0.0003,7.42015]
[1778448143036,30.84,80696.61,86.1,0.17971,0.0003,7.36995]
[1778448143911,30.84,80701.59,86.1,0.1812,0.0003,7.40875]
[1778448144620,30.84,80701.59,86.1,0.1812,0.0003,7.40875]
[1778448144995,30.84,80701.59,86.1,0.1812,0.0003,7.40875]
[1778448145258,30.84,80701.59,86.1,0.1812,0.0003,7.40875]
[1778448145778,30.84,80707.74,86.1,0.18305,0.00031,7.45641]
[1778448146603,30.84,80707.74,86.1,0.18305,0.00031,7.45641]
[1778448146785,30.84,80714.3,86.1,0.18505,0.00031,7.50766]
[1778448149448,30.83,80713.67,86.1,0.18483,0.00031,7.50198]
[1778448149934,30.83,80713.67,86.1,0.18483,0.00031,7.50198]
[1778448150055,30.83,80715.83,86.1,0.18548,0.00031,7.51859]
[1778448153003,30.83,80714.9,86.1,0.18499,0.00031,7.5003]
[1778448153104,30.83,80714.35,86.1,0.18482,0.00031,7.49585]
[1778448156855,30.82,80709.13,86.1,0.18316,0.00031,7.45348]
[1778448158869,30.82,80714.08,86.1,0.18466,0.00031,7.49179]
[1778448159414,30.82,80714.08,86.1,0.18466,0.00031,7.49179]
[1778448160133,30.82,80714.08,86.1,0.18466,0.00031,7.49179]
[1778448160234,30.82,80718.13,86.1,0.18589,0.00031,7.52326]
[1778448161083,30.82,80726.31,86.1,0.18843,0.00031,7.58727]
[1778448161896,30.82,80726.31,86.1,0.18843,0.00031,7.58727]
[1778448167589,30.81,80731.44,86.1,0.18997,0.00031,7.62594]
[1778448168333,30.81,80731.44,86.1,0.18997,0.00031,7.62594]
[1778448168071,30.81,80738.14,86.1,0.19206,0.00032,7.67806]
[1778448168941,30.81,80742.88,86.1,0.19354,0.00032,7.71454]
[1778448169784,30.81,80742.88,86.1,0.19354,0.00032,7.71454]
[1778448174239,30.8,80745.22,86.1,0.19421,0.00032,7.73109]
[1778448174328,30.79,80747.46,86.1,0.19491,0.00032,7.74817]
[1778448176997,30.79,80752.31,86.1,0.19643,0.00032,7.7853]
[1778448177594,30.79,80752.31,86.1,0.19643,0.00032,7.7853]
[1778448183039,30.78,80754.17,86.1,0.19696,0.00032,7.79817]
[1778448188074,30.78,80755.68,86.1,0.19739,0.00032,7.80854]
[1778448192293,30.77,80757.63,86.1,0.19798,0.00032,7.82284]
[1778448193109,30.77,80762.96,86.1,0.19967,0.00032,7.86363]
[1778448195673,30.76,80765.27,86.1,0.20039,0.00032,7.88085]
[1778448196512,30.76,80766.79,86.1,0.20087,0.00032,7.89228]
[1778448197137,30.76,80767.3,86.1,0.20102,0.00032,7.89586]
[1778448200496,30.76,80770.61,86.1,0.20207,0.00033,7.92099]
[1778448201608,30.76,80772.0,86.1,0.20252,0.00033,7.93155]
[1778448202720,30.75,80773.81,86.1,0.2031,0.00033,7.94534]
[1778448203401,30.75,80773.81,86.1,0.2031,0.00033,7.94534]
[1778448203405,30.75,80777.02,86.1,0.20414,0.00033,7.96992]
[1778448204186,30.75,80783.62,86.1,0.2063,0.00033,8.02055]
[1778448209221,30.75,80783.86,86.1,0.20635,0.00033,8.02178]
[1778448211565,30.75,80783.45,86.1,0.20602,0.00033,8.00778]
[1778448212975,30.75,80785.97,86.1,0.20685,0.00033,8.02705]
[1778448218242,30.74,80785.13,86.1,0.20654,0.00033,8.01986]
[1778448218284,30.74,80784.39,86.1,0.20629,0.00033,8.01403]
[1778448219703,30.74,80785.17,86.1,0.20653,0.00033,8.01973]
[1778448220334,30.74,80785.17,86.1,0.20653,0.00033,8.01973]
[1778448221305,30.74,80787.02,86.1,0.20712,0.00033,8.03352]
[1778448225333,30.73,80798.51,86.1,0.21092,0.00033,8.12109]
[1778448226074,30.73,80798.51,86.1,0.21092,0.00033,8.12109]
[1778448229456,30.72,80797.94,86.1,0.21059,0.00033,8.11354]
[1778448235971,30.71,80796.8,86.1,0.21016,0.00033,8.10365]
[1778448235992,30.71,80796.8,86.1,0.21016,0.00033,8.10365]
[1778448241616,30.7,80799.2,86.1,0.2109,0.00033,8.12068]
[1778448246459,30.7,80797.21,86.1,0.21019,0.00033,8.1045]
[1778448246518,30.7,80797.21,86.1,0.21019,0.00033,8.1045]
[1778448247011,30.69,80794.19,86.1,0.20917,0.00033,8.08109]
[1778448247064,30.69,80786.49,86.1,0.2066,0.00033,8.02143]
[1778448248405,30.69,80786.49,86.1,0.2066,0.00033,8.02143]
[1778448247861,30.69,80766.01,86.1,0.19987,0.00032,7.86254]
[1778448252333,30.69,80768.85,86.1,0.20077,0.00033,7.88406]
[1778448252346,30.68,80774.4,86.1,0.20256,0.00033,7.92655]
[1778448255516,30.68,80777.49,86.1,0.20354,0.00033,7.94979]
[1778448255562,30.68,80777.49,86.1,0.20354,0.00033,7.94979]
[1778448261601,30.67,80775.55,86.1,0.20279,0.00033,7.93214]
[1778448263353,30.67,80775.55,86.1,0.20279,0.00033,7.93214]
[1778448263371,30.67,80775.55,86.1,0.20279,0.00033,7.93214]
[1778448263454,30.67,80775.55,86.1,0.20279,0.00033,7.93214]
[1778448263408,30.66,80773.67,86.1,0.20215,0.00033,7.91684]
[1778448263562,30.66,80773.67,86.1,0.20215,0.00033,7.91684]
[1778448264421,30.66,80767.21,86.1,0.20003,0.00033,7.86627]
[1778448264623,30.66,80760.01,86.1,0.19769,0.00032,7.81016]
[1778448265623,30.66,80760.01,86.1,0.19769,0.00032,7.81016]
[1778448267816,30.66,80758.84,86.1,0.19729,0.00032,7.80047]
[1778448268651,30.65,80753.91,86.1,0.19569,0.00032,7.76148]
[1778448269897,30.65,80753.91,86.1,0.19569,0.00032,7.76148]
[1778448269951,30.65,80753.91,86.1,0.19569,0.00032,7.76148]
[1778448270014,30.65,80753.91,86.1,0.19569,0.00032,7.76148]
[1778448270119,30.65,80753.91,86.1,0.19569,0.00032,7.76148]
[1778448270202,30.65,80750.29,86.1,0.19451,0.00032,7.73273]
[1778448271410,30.65,80735.6,86.1,0.18964,0.00032,7.60639]
[1778448274637,30.65,80734.59,86.1,0.18931,0.00031,7.59805]
[1778448279728,30.64,80734.25,86.1,0.18916,0.00031,7.59423]
[1778448280810,30.64,80734.25,86.1,0.18916,0.00031,7.59423]
[1778448285848,30.64,80733.25,86.1,0.1888,0.00031,7.58521]
[1778448291909,30.63,80734.02,86.1,0.18899,0.00031,7.59016]
[1778448293522,30.63,80735.83,86.1,0.18955,0.00032,7.60404]
[1778448294050,30.63,80735.83,86.1,0.18955,0.00032,7.60404]
[1778448299533,30.62,80743.05,86.1,0.19178,0.00032,7.65951]
[1778448299861,30.62,80743.05,86.1,0.19178,0.00032,7.65951]
[1778448299962,30.62,80743.05,86.1,0.19177,0.00032,7.65924]
[1778448301632,30.62,80743.0,86.1,0.19175,0.00032,7.65878]
[1778448301882,30.62,80736.33,86.1,0.18963,0.00032,7.60622]
[1778448303842,30.62,80732.44,86.1,0.1884,0.00031,7.57535]
[1778448304344,30.62,80732.44,86.1,0.1884,0.00031,7.57535]
[1778448304398,30.62,80732.3,86.1,0.18835,0.00031,7.57407]
[1778448305009,30.62,80732.3,86.1,0.18835,0.00031,7.57407]
[1778448305110,30.62,80731.2,86.1,0.18801,0.00031,7.56543]
[1778448309615,30.61,80730.81,86.1,0.18786,0.00031,7.56173]
[1778448309938,30.61,80735.45,86.1,0.18931,0.00032,7.59816]
[1778448310945,30.61,80742.63,86.1,0.19157,0.00032,7.65449]
[1778448311654,30.61,80742.63,86.1,0.19157,0.00032,7.65449]
[1778448313926,30.61,80742.28,86.1,0.19144,0.00032,7.65121]
[1778448316987,30.6,80746.51,86.1,0.19274,0.00032,7.6834]
[1778448319751,30.6,80747.06,86.1,0.19289,0.00032,7.68712]
[1778448325044,30.59,80747.28,86.1,0.19289,0.00032,7.68704]
[1778448329730,30.59,80746.22,86.1,0.19252,0.00032,7.67782]
[1778448333663,30.58,80746.43,86.1,0.19236,0.00032,7.66794]
[1778448338511,30.58,80746.33,86.1,0.19228,0.00032,7.66603]
[1778448338770,30.57,80746.42,86.1,0.19227,0.00032,7.66591]
[1778448341722,30.57,80743.68,86.1,0.19137,0.00032,7.64351]
[1778448347904,30.56,80741.85,86.1,0.19073,0.00032,7.62772]
[1778448353048,30.56,80742.68,86.1,0.19095,0.00032,7.63308]
[1778448353240,30.55,80748.03,86.1,0.19264,0.00032,7.67499]
[1778448354248,30.55,80752.11,86.1,0.19394,0.00032,7.70697]
[1778448354811,30.55,80752.11,86.1,0.19394,0.00032,7.70697]
[1778448361296,30.55,80752.56,86.1,0.19404,0.00032,7.70937]
[1778448362628,30.55,80752.51,86.1,0.19402,0.00032,7.70882]
[1778448368345,30.54,80752.56,86.1,0.19399,0.00032,7.70829]
[1778448369048,30.54,80752.56,86.1,0.19399,0.00032,7.70829]
[1778448369352,30.54,80760.39,86.1,0.19651,0.00032,7.76963]
[1778448375997,30.54,80763.71,86.1,0.19755,0.00032,7.7947]
[1778448381436,30.53,80765.61,86.1,0.19808,0.00033,7.80757]
[1778448386063,30.52,80766.44,86.1,0.19831,0.00033,7.81306]
[1778448386165,30.52,80766.44,86.1,0.19831,0.00033,7.81306]
[1778448386305,30.52,80766.44,86.1,0.19831,0.00033,7.81306]
[1778448386342,30.52,80766.44,86.1,0.19831,0.00033,7.81306]
[1778448386471,30.52,80764.99,86.1,0.19782,0.00032,7.80145]
[1778448387478,30.52,80754.99,86.1,0.19456,0.00032,7.72231]
[1778448387998,30.52,80754.99,86.1,0.19456,0.00032,7.72231]
[1778448388485,30.51,80753.56,86.1,0.19408,0.00032,7.71052]
[1778448388875,30.51,80753.56,86.1,0.19408,0.00032,7.71052]
[1778448394528,30.5,80751.75,86.1,0.19324,0.00032,7.68386]
[1778448399563,30.5,80745.69,86.1,0.19125,0.00032,7.63466]
[1778448404598,30.49,80745.84,86.1,0.19125,0.00032,7.63469]
[1778448407663,30.49,80745.9,86.1,0.19124,0.00032,7.63447]
[1778448407696,30.49,80745.9,86.1,0.19124,0.00032,7.63447]
[1778448409085,30.49,80745.72,86.1,0.19118,0.00032,7.63299]
[1778448409864,30.49,80745.72,86.1,0.19117,0.00032,7.63293]
[1778448409931,30.49,80745.72,86.1,0.19117,0.00032,7.63293]
[1778448412862,30.48,80744.45,86.1,0.19075,0.00032,7.62246]
[1778448415447,30.48,80747.07,86.1,0.19157,0.00032,7.64273]
[1778448416888,30.48,80751.1,86.1,0.19284,0.00032,7.67404]
[1778448417701,30.48,80749.22,86.1,0.19223,0.00032,7.65902]
[1778448418459,30.48,80749.22,86.1,0.19223,0.00032,7.65902]
[1778448418696,30.48,80745.26,86.1,0.19096,0.00032,7.62769]
[1778448423731,30.47,80745.75,86.1,0.19108,0.00032,7.6305]
[1778448424780,30.47,80745.75,86.1,0.19108,0.00032,7.6305]
[1778448427830,30.47,80747.55,86.1,0.19163,0.00032,7.64422]
[1778448427869,30.47,80755.64,86.1,0.19422,0.00032,7.70806]
[1778448429269,30.47,80759.84,86.1,0.19557,0.00032,7.74094]
[1778448434809,30.46,80761.51,86.1,0.19608,0.00032,7.75321]
[1778448436037,30.46,80761.51,86.1,0.19608,0.00032,7.75321]
[1778448441859,30.46,80762.31,86.1,0.19628,0.00032,7.75821]
[1778448443067,30.46,80762.31,86.1,0.19628,0.00032,7.75821]
[1778448443072,30.46,80762.31,86.1,0.19628,0.00032,7.75821]
[1778448443964,30.45,80762.37,86.1,0.19629,0.00032,7.75831]
[1778448445066,30.45,80760.49,86.1,0.19567,0.00032,7.74333]
[1778448445988,30.45,80757.96,86.1,0.19484,0.00032,7.72307]
[1778448446046,30.45,80757.96,86.1,0.19484,0.00032,7.72307]
[1778448447648,30.45,80757.66,86.1,0.19473,0.00032,7.7204]
[1778448449917,30.45,80757.99,86.1,0.19481,0.00032,7.72238]
[1778448451032,30.44,80758.1,86.1,0.19482,0.00032,7.72263]
[1778448451074,30.44,80758.1,86.1,0.19482,0.00032,7.72263]
[1778448451929,30.44,80752.97,86.1,0.19296,0.00032,7.67116]
[1778448453157,30.44,80752.97,86.1,0.19296,0.00032,7.67116]
[1778448457076,30.44,80749.81,86.1,0.1919,0.00032,7.6449]
[1778448462514,30.43,80747.99,86.1,0.19128,0.00032,7.62965]
[1778448469048,30.42,80747.29,86.1,0.19098,0.00032,7.62231]
[1778448476097,30.41,80747.11,86.1,0.19087,0.00032,7.61952]
[1778448478421,30.41,80747.11,86.1,0.19087,0.00032,7.61952]
[1778448481318,30.41,80747.02,86.1,0.19081,0.00032,7.61806]
[1778448481512,30.41,80747.02,86.1,0.19081,0.00032,7.61806]
[1778448482421,30.41,80747.26,86.1,0.19088,0.00032,7.61977]
[1778448482553,30.41,80747.26,86.1,0.19088,0.00032,7.61977]
[1778448488155,30.4,80750.37,86.1,0.19182,0.00032,7.64305]
[1778448488495,30.4,80750.37,86.1,0.19182,0.00032,7.64305]
[1778448488588,30.4,80750.37,86.1,0.19182,0.00032,7.64305]
[1778448489592,30.4,80750.37,86.1,0.19181,0.00032,7.64284]
[1778448489691,30.4,80760.7,86.1,0.19513,0.00032,7.72429]
[1778448489997,30.4,80760.7,86.1,0.19513,0.00032,7.72429]
[1778448490323,30.4,80760.7,86.1,0.19513,0.00032,7.72429]
[1778448490667,30.4,80766.63,86.1,0.19704,0.00033,7.77073]
[1778448491950,30.4,80769.01,86.1,0.19781,0.00033,7.78911]
[1778448495482,30.39,80772.71,86.1,0.19897,0.00033,7.81705]
[1778448496107,30.39,80772.74,86.1,0.19896,0.00033,7.81688]
[1778448498449,30.38,80774.43,86.1,0.19948,0.00033,7.82935]
[1778448499523,30.38,80774.43,86.1,0.19946,0.00033,7.82893]
[1778448499580,30.38,80774.43,86.1,0.19945,0.00033,7.82852]
[1778448500275,30.38,80779.66,86.1,0.20116,0.00033,7.86935]
[1778448505310,30.37,80779.97,86.1,0.2012,0.00033,7.87041]
[1778448510345,30.36,80780.24,86.1,0.20123,0.00033,7.87116]
[1778448515380,30.36,80784.6,86.1,0.20243,0.00033,7.89324]
[1778448520415,30.35,80783.62,86.1,0.20204,0.00033,7.88402]
[1778448525450,30.34,80786.48,86.1,0.20292,0.00033,7.90487]
[1778448525839,30.34,80786.48,86.1,0.20292,0.00033,7.90487]
[1778448526457,30.34,80786.04,86.1,0.20276,0.00033,7.9011]
[1778448529486,30.34,80786.69,86.1,0.20296,0.00033,7.90595]
[1778448529587,30.34,80787.22,86.1,0.20313,0.00033,7.90998]
[1778448529925,30.34,80787.22,86.1,0.20313,0.00033,7.90998]
[1778448530485,30.33,80788.91,86.1,0.20368,0.00033,7.92289]
[1778448531297,30.33,80788.91,86.1,0.20368,0.00033,7.92289]
[1778448531492,30.33,80790.92,86.1,0.20435,0.00033,7.93848]
[1778448536057,30.33,80791.57,86.1,0.20452,0.00033,7.94248]
[1778448536529,30.32,80791.78,86.1,0.20456,0.00033,7.9434]
[1778448538340,30.32,80791.88,86.1,0.20458,0.00033,7.94402]
[1778448538498,30.32,80791.88,86.1,0.20458,0.00033,7.94402]
[1778448544492,30.32,80792.59,86.1,0.20478,0.00033,7.94857]
[1778448544503,30.32,80792.59,86.1,0.20478,0.00033,7.94857]
[1778448544549,30.32,80792.59,86.1,0.20478,0.00033,7.94857]
[1778448546602,30.31,80798.55,86.1,0.20677,0.00034,7.99485]
[1778448547586,30.31,80798.55,86.1,0.20677,0.00034,7.99485]
[1778448548450,30.31,80799.05,86.1,0.20693,0.00034,7.99865]
[1778448548707,30.31,80804.64,86.1,0.20881,0.00034,8.04209]
[1778448548821,30.31,80804.64,86.1,0.20881,0.00034,8.04209]
[1778448550824,30.31,80810.05,86.1,0.21063,0.00034,8.08379]
[1778448556672,30.3,80811.34,86.1,0.21102,0.00034,8.0926]
[1778448561707,30.3,80810.64,86.1,0.21073,0.00034,8.08615]
[1778448566742,30.29,80814.77,86.1,0.2121,0.00034,8.11719]
[1778448569763,30.29,80818.99,86.1,0.21351,0.00034,8.14909]
[1778448570650,30.29,80818.99,86.1,0.21351,0.00034,8.14909]
[1778448572512,30.29,80820.17,86.1,0.21371,0.00034,8.14709]
[1778448572516,30.29,80820.17,86.1,0.21371,0.00034,8.14709]
[1778448572784,30.28,80822.0,86.1,0.21432,0.00034,8.16097]
[1778448573494,30.28,80822.0,86.1,0.21432,0.00034,8.16097]
[1778448574525,30.28,80823.79,86.1,0.21493,0.00034,8.17456]
[1778448574553,30.28,80823.79,86.1,0.21493,0.00034,8.17456]
[1778448575030,30.28,80823.89,86.1,0.21495,0.00034,8.17509]
[1778448575984,30.28,80823.89,86.1,0.21495,0.00034,8.17509]
[1778448581847,30.27,80826.87,86.1,0.2159,0.00035,8.19638]
[1778448583684,30.27,80826.87,86.1,0.2159,0.00035,8.19638]
[1778448590912,30.26,80827.69,86.1,0.21608,0.00035,8.20041]
[1778448595947,30.22,80827.56,86.1,0.21578,0.00035,8.19378]
[1778448600982,30.22,80827.49,86.1,0.21571,0.00035,8.19207]
[1778448606017,30.21,80828.09,86.1,0.21586,0.00035,8.19556]
[1778448608125,30.21,80829.56,86.1,0.21635,0.00035,8.20645]
[1778448608160,30.21,80835.91,86.1,0.21855,0.00035,8.25514]
[1778448610380,30.21,80836.39,86.1,0.21872,0.00035,8.25883]
[1778448611902,30.2,80836.34,86.1,0.21867,0.00035,8.25786]
[1778448611908,30.2,80836.34,86.1,0.21866,0.00035,8.25757]
[1778448616092,30.2,80836.01,86.1,0.21853,0.00035,8.2547]
[1778448616271,30.2,80836.01,86.1,0.21853,0.00035,8.2547]
[1778448616312,30.2,80836.01,86.1,0.21853,0.00035,8.2547]
[1778448617094,30.2,80840.56,86.1,0.22011,0.00035,8.28944]
[1778448618101,30.2,80846.4,86.1,0.22216,0.00035,8.33417]
[1778448621375,30.19,80849.65,86.1,0.22327,0.00035,8.35808]
[1778448622693,30.19,80849.94,86.1,0.22332,0.00035,8.35919]
[1778448624077,30.19,80850.57,86.1,0.22353,0.00035,8.36378]
[1778448624203,30.19,80850.57,86.1,0.22353,0.00035,8.36378]
[1778448628478,30.18,80851.77,86.1,0.22391,0.00035,8.37207]
[1778448629581,30.18,80857.07,86.1,0.22578,0.00036,8.41204]
[1778448630579,30.18,80857.07,86.1,0.22578,0.00036,8.41204]
[1778448630651,30.18,80857.07,86.1,0.22578,0.00036,8.41204]
[1778448630792,30.18,80857.07,86.1,0.22578,0.00036,8.41204]
[1778448631192,30.17,80859.26,86.1,0.22635,0.00036,8.41772]
[1778448633064,30.17,80859.87,86.1,0.22656,0.00036,8.4222]
[1778448638241,30.14,80861.73,86.1,0.22698,0.00036,8.43117]
[1778448641853,30.14,80861.73,86.1,0.22696,0.00036,8.43082]
[1778448641954,30.14,80861.73,86.1,0.22696,0.00036,8.43064]
[1778448643929,30.13,80861.77,86.1,0.22694,0.00036,8.4303]
[1778448644803,30.13,80861.05,86.1,0.22667,0.00036,8.42464]
[1778448652339,30.12,80863.15,86.1,0.22735,0.00036,8.43903]
[1778448657374,30.12,80860.5,86.1,0.22635,0.00036,8.41787]
[1778448660313,30.12,80859.95,86.1,0.22615,0.00036,8.41349]
[1778448660739,30.12,80859.95,86.1,0.22615,0.00036,8.41349]
[1778448660840,30.11,80854.89,86.1,0.22433,0.00036,8.37454]
[1778448661660,30.11,80850.14,86.1,0.22263,0.00035,8.33791]
[1778448663929,30.11,80848.86,86.1,0.22215,0.00035,8.3276]
[1778448664423,30.11,80853.37,86.1,0.22374,0.00036,8.36189]
[1778448665430,30.1,80857.54,86.1,0.22521,0.00036,8.39345]
[1778448668202,30.1,80858.86,86.1,0.22565,0.00036,8.40289]
[1778448670271,30.1,80859.95,86.1,0.22601,0.00036,8.41055]
[1778448671821,30.09,80859.93,86.1,0.22599,0.00036,8.41007]
[1778448672490,30.09,80859.9,86.1,0.22595,0.00036,8.40935]
[1778448674032,30.09,80856.55,86.1,0.22475,0.00036,8.38362]
[1778448674504,30.09,80856.29,86.1,0.22465,0.00036,8.3815]
[1778448677572,30.09,80856.01,86.1,0.22452,0.00036,8.37879]
[1778448677586,30.08,80856.41,86.1,0.22465,0.00036,8.38156]
[1778448678207,30.08,80856.41,86.1,0.22465,0.00036,8.38156]
[1778448681812,30.08,80856.13,86.1,0.22453,0.00036,8.37903]
[1778448683292,30.08,80856.22,86.1,0.22455,0.00036,8.37946]
[1778448686332,30.08,80854.77,86.1,0.22402,0.00036,8.36802]
[1778448689443,30.08,80854.34,86.1,0.22385,0.00036,8.3644]
[1778448690616,30.08,80850.57,86.1,0.2225,0.00035,8.33531]
[1778448692119,30.07,80848.8,86.1,0.22169,0.00035,8.31111]
[1778448692273,30.07,80848.8,86.1,0.22169,0.00035,8.31111]
[1778448692630,30.07,80836.87,86.1,0.21749,0.00035,8.21908]
[1778448692975,30.07,80836.87,86.1,0.21749,0.00035,8.21908]
[1778448693637,30.07,80830.6,86.1,0.2153,0.00035,8.17054]
[1778448694295,30.07,80830.6,86.1,0.2153,0.00035,8.17054]
[1778448694779,30.07,80830.6,86.1,0.2153,0.00035,8.17054]
[1778448694855,30.08,80835.01,86.1,0.21685,0.00035,8.20486]
[1778448695844,30.08,80847.21,86.1,0.22114,0.00035,8.29909]
[1778448697918,30.08,80848.81,86.1,0.2217,0.00035,8.31136]
[1778448699679,30.07,80859.0,86.1,0.22532,0.00036,8.38924]
[1778448701917,30.07,80859.94,86.1,0.22565,0.00036,8.39628]
[1778448701981,30.07,80860.39,86.1,0.2258,0.00036,8.39958]
[1778448702646,30.07,80860.39,86.1,0.2258,0.00036,8.3996]
[1778448705980,30.07,80862.57,86.1,0.22659,0.00036,8.41644]
[1778448706644,30.07,80862.57,86.1,0.22659,0.00036,8.41628]
[1778448711724,30.07,80863.63,86.1,0.22693,0.00036,8.42368]
[1778448717805,30.06,80863.5,86.1,0.22683,0.00036,8.42147]
[1778448723191,30.06,80863.63,86.1,0.22684,0.00036,8.42175]
[1778448723848,30.06,80867.99,86.1,0.22839,0.00036,8.45454]
[1778448724855,30.05,80873.55,86.1,0.23039,0.00036,8.49646]
[1778448729900,30.05,80873.58,86.1,0.23035,0.00036,8.49564]
[1778448731914,30.04,80873.66,86.1,0.23035,0.00036,8.49573]
[1778448738093,30.03,80875.51,86.1,0.23093,0.00036,8.50794]
[1778448739491,30.03,80875.65,86.1,0.23097,0.00036,8.50873]
[1778448740121,30.03,80875.54,86.1,0.23092,0.00036,8.50763]
[1778448741541,30.03,80875.54,86.1,0.23092,0.00036,8.50763]
[1778448746175,30.02,80876.24,86.1,0.2311,0.00036,8.51133]
[1778448750683,30.01,80880.46,86.1,0.23259,0.00036,8.54232]
[1778448750932,30.01,80880.46,86.1,0.23259,0.00036,8.54232]
[1778448751037,30.01,80880.9,86.1,0.23254,0.00036,8.53456]
[1778448754805,30.01,80885.46,86.1,0.23417,0.00037,8.56832]
[1778448760802,30.0,80886.75,86.1,0.23461,0.00037,8.57732]
[1778448765399,29.99,80887.76,86.1,0.23494,0.00037,8.58403]
[1778448767658,29.99,80887.95,86.1,0.23499,0.00037,8.5851]
[1778448767751,29.99,80887.95,86.1,0.23499,0.00037,8.58516]
[1778448768576,29.99,80887.95,86.1,0.23499,0.00037,8.58516]
[1778448769486,29.99,80891.04,86.1,0.23613,0.00037,8.60843]
[1778448769597,29.99,80891.04,86.1,0.23613,0.00037,8.60843]
[1778448769628,29.99,80896.05,86.1,0.23798,0.00037,8.64595]
[1778448770063,29.99,80896.05,86.1,0.23798,0.00037,8.64595]
[1778448775205,29.99,80901.78,86.1,0.24008,0.00037,8.68805]
[1778448780140,29.98,80904.6,86.1,0.24101,0.00037,8.70674]
[1778448780664,29.98,80904.6,86.1,0.24101,0.00037,8.70674]
[1778448786282,29.97,80904.94,86.1,0.24107,0.00037,8.70791]
[1778448796352,29.95,80906.67,86.1,0.24162,0.00037,8.719]
[1778448801387,29.95,80910.35,86.1,0.24295,0.00037,8.7454]
[1778448802965,29.95,80910.35,86.1,0.24295,0.00037,8.7454]
[1778448806015,29.95,80910.51,86.1,0.243,0.00037,8.74621]
[1778448806023,29.94,80910.77,86.1,0.24309,0.00037,8.74804]
[1778448808937,29.95,80910.3,86.1,0.24292,0.00037,8.74466]
[1778448809387,29.95,80911.51,86.1,0.24337,0.00037,8.75365]
[1778448809648,29.95,80911.51,86.1,0.24337,0.00037,8.75365]
[1778448809749,29.95,80916.35,86.1,0.24518,0.00038,8.78926]
[1778448810326,29.95,80916.35,86.1,0.24518,0.00038,8.78926]
[1778448810689,29.94,80921.9,86.1,0.24727,0.00038,8.82988]
[1778448812841,29.94,80923.17,86.1,0.24757,0.00038,8.82876]
[1778448813514,29.94,80923.62,86.1,0.24774,0.00038,8.83201]
[1778448814272,29.94,80923.62,86.1,0.24774,0.00038,8.83196]
[1778448818047,29.94,80923.62,86.1,0.24772,0.00038,8.83165]
[1778448821771,29.94,80924.43,86.1,0.24802,0.00038,8.83729]
[1778448824027,29.94,80924.42,86.1,0.24801,0.00038,8.83711]
[1778448826395,29.94,80924.5,86.1,0.24803,0.00038,8.83757]
[1778448826958,29.94,80924.5,86.1,0.24803,0.00038,8.83757]
[1778448829662,29.94,80923.35,86.1,0.24758,0.00038,8.82891]
[1778448830591,29.93,80918.15,86.1,0.24561,0.00038,8.79059]
[1778448833010,29.93,80917.63,86.1,0.24541,0.00038,8.78666]
[1778448833803,29.93,80920.12,86.1,0.24634,0.00038,8.80485]
[1778448834619,29.93,80913.53,86.1,0.24385,0.00038,8.75614]
[1778448839655,29.93,80911.17,86.1,0.24295,0.00037,8.73848]
[1778448841231,29.93,80910.41,86.1,0.24267,0.00037,8.73282]
[1778448843352,29.93,80909.17,86.1,0.2422,0.00037,8.72359]
[1778448843380,29.93,80909.17,86.1,0.2422,0.00037,8.72359]
[1778448843779,29.93,80902.19,86.1,0.2396,0.00037,8.67172]
[1778448844195,29.93,80902.19,86.1,0.2396,0.00037,8.67172]
[1778448844253,29.93,80902.19,86.1,0.2396,0.00037,8.67172]
[1778448844297,29.93,80902.19,86.1,0.2396,0.00037,8.67172]
[1778448844743,29.93,80902.19,86.1,0.2396,0.00037,8.67172]
[1778448844919,29.93,80893.64,86.1,0.23643,0.00037,8.6077]
[1778448845269,29.93,80893.64,86.1,0.23643,0.00037,8.6077]
[1778448845587,29.93,80893.64,86.1,0.23643,0.00037,8.6077]
[1778448846078,29.93,80893.64,86.1,0.23643,0.00037,8.6077]
[1778448845697,29.93,80888.85,86.1,0.23465,0.00037,8.57151]
[1778448846398,29.93,80888.85,86.1,0.23465,0.00037,8.57151]
[1778448846616,29.93,80888.85,86.1,0.23465,0.00037,8.57151]
[1778448846704,29.93,80886.6,86.1,0.23383,0.00037,8.55456]
[1778448849357,29.93,80885.81,86.1,0.23354,0.00037,8.54866]
[1778448849903,29.93,80884.03,86.1,0.23289,0.00037,8.53524]
[1778448850300,29.93,80884.03,86.1,0.23289,0.00037,8.53524]
[1778448850588,29.93,80884.03,86.1,0.23289,0.00037,8.53524]
[1778448850734,29.93,80881.39,86.1,0.23192,0.00037,8.51517]
[1778448852331,29.93,80881.64,86.1,0.23201,0.00037,8.51713]
[1778448852589,29.93,80881.64,86.1,0.23201,0.00037,8.51713]
[1778448852906,29.93,80881.64,86.1,0.23201,0.00037,8.51713]
[1778448852954,29.93,80881.57,86.1,0.23199,0.00037,8.51666]
[1778448853213,29.93,80881.57,86.1,0.23199,0.00037,8.51666]
[1778448853278,29.93,80881.57,86.1,0.23199,0.00037,8.51666]
[1778448853755,29.93,80874.38,86.1,0.22937,0.00036,8.46199]
[1778448854911,29.93,80869.37,86.1,0.22755,0.00036,8.42361]
[1778448859226,29.92,80868.25,86.1,0.22711,0.00036,8.41446]
[1778448863092,29.92,80868.58,86.1,0.22721,0.00036,8.41658]
[1778448863511,29.92,80868.51,86.1,0.22718,0.00036,8.4159]
[1778448863825,29.92,80857.23,86.1,0.22312,0.00036,8.3292]
[1778448864916,29.92,80852.63,86.1,0.22148,0.00036,8.29368]
[1778448870685,29.92,80851.04,86.1,0.22091,0.00036,8.28141]
[1778448873144,29.92,80848.58,86.1,0.21986,0.00035,8.25186]
[1778448875527,29.92,80846.79,86.1,0.21923,0.00035,8.23808]
[1778448875909,29.92,80845.06,86.1,0.21862,0.00035,8.22471]
[1778448876916,29.92,80834.82,86.1,0.21501,0.00035,8.1449]
[1778448878767,29.92,80834.39,86.1,0.21486,0.00035,8.14155]
[1778448878930,29.92,80833.26,86.1,0.21446,0.00035,8.13273]
[1778448879341,29.92,80833.26,86.1,0.21446,0.00035,8.13273]
[1778448879937,29.92,80833.35,86.1,0.21449,0.00035,8.13345]
[1778448880762,29.92,80833.35,86.1,0.21449,0.00035,8.13345]
[1778448881554,29.92,80832.98,86.1,0.21436,0.00035,8.1304]
[1778448881951,29.92,80832.93,86.1,0.21433,0.00035,8.12985]
[1778448882462,29.92,80832.93,86.1,0.21433,0.00035,8.12985]
[1778448882881,29.92,80832.93,86.1,0.21433,0.00035,8.12985]
[1778448882950,29.92,80832.93,86.1,0.21433,0.00035,8.12985]
[1778448883957,29.92,80835.01,86.1,0.21506,0.00035,8.14613]
[1778448883965,29.92,80838.21,86.1,0.21619,0.00035,8.17111]
[1778448884817,29.92,80838.21,86.1,0.21619,0.00035,8.17111]
[1778448885138,29.92,80838.3,86.1,0.21621,0.00035,8.17162]
[1778448887523,29.92,80838.79,86.1,0.21638,0.00035,8.17541]
[1778448887993,29.92,80843.1,86.1,0.2179,0.00035,8.20894]
[1778448889000,29.92,80847.26,86.1,0.21938,0.00035,8.24134]
[1778448893480,29.92,80848.17,86.1,0.21971,0.00035,8.24866]
[1778448896085,29.92,80848.15,86.1,0.21971,0.00035,8.24862]
[1778448901050,29.92,80848.14,86.1,0.21971,0.00035,8.2486]
[1778448901691,29.92,80848.03,86.1,0.21968,0.00035,8.24803]
[1778448905976,29.92,80848.4,86.1,0.21982,0.00035,8.25106]
[1778448911155,29.92,80849.96,86.1,0.22039,0.00036,8.26353]
[1778448914002,29.92,80850.59,86.1,0.22062,0.00036,8.26843]
[1778448915295,29.93,80850.87,86.1,0.22072,0.00036,8.27067]
[1778448915446,29.93,80850.87,86.1,0.22072,0.00036,8.27067]
[1778448916001,29.93,80850.87,86.1,0.22072,0.00036,8.27067]
[1778448916190,29.93,80859.48,86.1,0.22379,0.00036,8.33708]
[1778448922232,29.92,80857.31,86.1,0.22301,0.00036,8.32012]
[1778448926051,29.92,80856.68,86.1,0.22278,0.00036,8.31523]
[1778448929281,29.92,80851.96,86.1,0.22109,0.00036,8.27864]
[1778448932302,29.92,80841.69,86.1,0.21726,0.00035,8.18842]
[1778448937337,29.93,80839.0,86.1,0.21634,0.00035,8.16799]
[1778448939862,29.93,80838.63,86.1,0.21621,0.00035,8.16523]
[1778448939932,29.93,80838.63,86.1,0.21623,0.00035,8.1655]
[1778448944386,29.93,80832.38,86.1,0.21403,0.00035,8.11666]
[1778448946049,29.93,80832.38,86.1,0.21403,0.00035,8.11666]
[1778448946406,29.93,80831.79,86.1,0.21383,0.00035,8.1121]
[1778448946507,29.93,80831.14,86.1,0.2136,0.00035,8.10706]
[1778448947205,29.93,80831.14,86.1,0.2136,0.00035,8.10706]
[1778448947951,29.93,80830.92,86.1,0.21353,0.00035,8.10539]
[1778448954299,29.93,80833.61,86.1,0.21448,0.00035,8.12665]
[1778448954321,29.93,80833.61,86.1,0.21448,0.00035,8.12665]
[1778448954354,29.93,80833.61,86.1,0.21448,0.00035,8.12665]
[1778448954361,29.93,80833.61,86.1,0.21448,0.00035,8.12665]
[1778448955026,29.93,80833.61,86.1,0.21448,0.00035,8.12665]
[1778448955062,29.93,80833.61,86.1,0.21448,0.00035,8.12665]
[1778448955072,29.93,80833.61,86.1,0.21448,0.00035,8.12665]
[1778448955119,29.93,80837.11,86.1,0.21571,0.00035,8.15404]
[1778448955276,29.93,80837.11,86.1,0.21571,0.00035,8.15404]
[1778448955463,29.93,80843.38,86.1,0.21793,0.00035,8.20301]
[1778448956470,29.93,80849.69,86.1,0.22017,0.00036,8.25204]
[1778448961317,29.93,80848.26,86.1,0.21967,0.00035,8.24124]
[1778448971575,29.94,80848.41,86.1,0.21976,0.00035,8.2431]
[1778448974930,29.94,80852.57,86.1,0.22124,0.00036,8.27541]
[1778448980638,29.94,80852.81,86.1,0.22133,0.00036,8.27739]
[1778448985125,29.94,80853.32,86.1,0.22152,0.00036,8.28136]
[1778448985964,29.94,80853.47,86.1,0.22157,0.00036,8.28253]
[1778448994485,29.94,80850.72,86.1,0.22041,0.00036,8.25074]
[1778449002827,29.94,80850.58,86.1,0.22038,0.00036,8.25002]
[1778449008869,29.94,80852.44,86.1,0.22105,0.00036,8.26462]
[1778449014911,29.94,80852.78,86.1,0.22118,0.00036,8.26735]
[1778449019946,29.94,80852.33,86.1,0.22102,0.00036,8.26395]
[1778449024981,29.95,80852.7,86.1,0.22115,0.00036,8.26689]
[1778449026995,29.95,80859.59,86.1,0.22362,0.00036,8.31999]
[1778449027830,29.95,80859.59,86.1,0.22362,0.00036,8.31999]
[1778449027985,29.95,80859.59,86.1,0.22362,0.00036,8.31999]
[1778449028008,29.94,80861.46,86.1,0.22429,0.00036,8.33431]
[1778449028990,29.94,80861.46,86.1,0.22429,0.00036,8.33431]
[1778449029624,29.95,80864.14,86.1,0.22525,0.00036,8.35497]
[1778449030855,29.95,80864.38,86.1,0.22534,0.00036,8.35688]
[1778449031376,29.95,80865.87,86.1,0.22588,0.00036,8.36837]
[1778449031639,29.95,80865.87,86.1,0.22588,0.00036,8.36837]
[1778449034764,29.95,80871.47,86.1,0.22791,0.00036,8.41126]
[1778449034929,29.95,80871.47,86.1,0.22791,0.00036,8.41126]
[1778449035061,29.95,80871.47,86.1,0.22791,0.00036,8.41126]
[1778449035186,29.95,80885.32,86.1,0.23296,0.00037,8.51637]
[1778449035998,29.95,80885.32,86.1,0.23296,0.00037,8.51637]
[1778449036058,29.95,80897.31,86.1,0.23738,0.00037,8.60652]
[1778449036533,29.95,80897.31,86.1,0.23738,0.00037,8.60652]
[1778449036536,29.95,80897.31,86.1,0.23738,0.00037,8.60652]
[1778449036766,29.95,80897.31,86.1,0.23738,0.00037,8.60652]
[1778449036996,29.95,80897.31,86.1,0.23738,0.00037,8.60652]
[1778449037065,29.95,80896.18,86.1,0.23697,0.00037,8.59814]
[1778449038880,29.95,80894.03,86.1,0.23617,0.00037,8.58196]
[1778449039080,29.95,80894.15,86.1,0.23621,0.00037,8.58282]
[1778449040407,29.95,80894.67,86.1,0.23641,0.00037,8.58691]
[1778449041093,29.95,80895.16,86.1,0.2366,0.00037,8.59078]
[1778449041710,29.95,80895.16,86.1,0.2366,0.00037,8.59078]
[1778449047135,29.95,80893.06,86.1,0.23582,0.00037,8.57477]
[1778449050156,29.95,80881.71,86.1,0.23164,0.00037,8.48911]
[1778449054274,29.95,80879.87,86.1,0.2308,0.00037,8.46486]
[1778449054302,29.95,80879.87,86.1,0.2308,0.00037,8.46486]
[1778449054297,29.95,80875.68,86.1,0.22928,0.00036,8.43313]
[1778449054787,29.95,80875.68,86.1,0.22928,0.00036,8.43313]
[1778449054868,29.95,80875.68,86.1,0.22928,0.00036,8.43313]
[1778449055109,29.95,80875.68,86.1,0.22928,0.00036,8.43313]
[1778449055249,29.95,80852.71,86.1,0.221,0.00036,8.25702]
[1778449056202,29.95,80847.69,86.1,0.21922,0.00035,8.21821]
[1778449056504,29.95,80847.69,86.1,0.21922,0.00035,8.21821]
[1778449061337,29.95,80844.28,86.1,0.21803,0.00035,8.19215]
[1778449063821,29.95,80841.93,86.1,0.21721,0.00035,8.17409]
[1778449066271,29.95,80837.87,86.1,0.21579,0.00035,8.14282]
[1778449066938,29.95,80837.87,86.1,0.21579,0.00035,8.14282]
[1778449069742,29.96,80834.75,86.1,0.21472,0.00035,8.11897]
[1778449070299,29.96,80835.05,86.1,0.21483,0.00035,8.12148]
[1778449070343,29.96,80835.05,86.1,0.21483,0.00035,8.12148]
[1778449071306,29.96,80840.67,86.1,0.21681,0.00035,8.16537]
[1778449075305,29.96,80841.34,86.1,0.21706,0.00035,8.17078]
[1778449075973,29.96,80841.34,86.1,0.21706,0.00035,8.17078]
[1778449076323,29.96,80841.31,86.1,0.21705,0.00035,8.17068]
[1778449081796,29.96,80841.27,86.1,0.21702,0.00035,8.16992]
[1778449082910,29.96,80851.93,86.1,0.22078,0.00036,8.25207]
[1778449083852,29.96,80851.93,86.1,0.22078,0.00036,8.25207]
[1778449086263,29.95,80855.2,86.1,0.22193,0.00036,8.27709]
[1778449086297,29.95,80855.2,86.1,0.22193,0.00036,8.27709]
[1778449086340,29.95,80855.2,86.1,0.2219,0.00036,8.27642]
[1778449091446,29.95,80856.9,86.1,0.2225,0.00036,8.28926]
[1778449098515,29.95,80856.9,86.1,0.22248,0.00036,8.28898]
[1778449101340,29.95,80853.79,86.1,0.22136,0.00036,8.26472]
[1778449101345,29.94,80848.88,86.1,0.21961,0.00036,8.22665]
[1778449106551,29.94,80847.08,86.1,0.21897,0.00035,8.21276]
[1778449111587,29.95,80846.89,86.1,0.21872,0.00035,8.20075]
[1778449116867,29.95,80846.44,86.1,0.21857,0.00035,8.19739]
[1778449120824,29.95,80844.99,86.1,0.21806,0.00035,8.18627]
[1778449125970,29.95,80843.31,86.1,0.21747,0.00035,8.17343]
[1778449126013,29.95,80838.96,86.1,0.21594,0.00035,8.13965]
[1778449131728,29.95,80834.27,86.1,0.21432,0.00035,8.10374]
[1778449136053,29.96,80832.44,86.1,0.2137,0.00035,8.08987]
[1778449136763,29.96,80840.78,86.1,0.21665,0.00035,8.15519]
[1778449139784,29.96,80834.7,86.1,0.21452,0.00035,8.10807]
[1778449141556,29.96,80834.46,86.1,0.21444,0.00035,8.10634]
[1778449146068,29.96,80833.18,86.1,0.21402,0.00035,8.09697]
[1778449151591,29.97,80833.95,86.1,0.21434,0.00035,8.10397]
[1778449151608,29.97,80833.95,86.1,0.21434,0.00035,8.10397]
[1778449151696,29.97,80833.95,86.1,0.21434,0.00035,8.10397]
[1778449152341,29.97,80827.74,86.1,0.21218,0.00035,8.05559]
[1778449153078,29.97,80823.6,86.1,0.21074,0.00035,8.02325]
[1778449153603,29.97,80823.6,86.1,0.21074,0.00035,8.02325]
[1778449157098,29.97,80819.56,86.1,0.20936,0.00035,7.99201]
[1778449159314,29.97,80821.95,86.1,0.21021,0.00035,8.01114]
[1778449160217,29.98,80813.59,86.1,0.20734,0.00034,7.94572]
[1778449161094,29.98,80813.59,86.1,0.20734,0.00034,7.94572]
[1778449161195,29.98,80811.15,86.1,0.20651,0.00034,7.92672]
[1778449162451,29.98,80810.99,86.1,0.20646,0.00034,7.92553]
[1778449163154,29.98,80803.02,86.1,0.20374,0.00034,7.8626]
[1778449163814,29.98,80803.02,86.1,0.20374,0.00034,7.8626]
[1778449164382,29.98,80803.02,86.1,0.20374,0.00034,7.8626]
[1778449164235,29.98,80797.16,86.1,0.20176,0.00034,7.81628]
[1778449164959,29.98,80784.4,86.1,0.19748,0.00033,7.71474]
[1778449165592,29.98,80784.4,86.1,0.19748,0.00033,7.71474]
[1778449168892,29.98,80780.56,86.1,0.19622,0.00033,7.68454]
[1778449171880,29.99,80775.81,86.1,0.19447,0.00033,7.63637]
[1778449174245,29.99,80766.69,86.1,0.1915,0.00033,7.56397]
[1778449175338,29.99,80779.74,86.1,0.19582,0.00033,7.66879]
[1778449176606,29.99,80780.47,86.1,0.19607,0.00033,7.6748]
[1778449177341,29.99,80780.47,86.1,0.19607,0.00033,7.6748]
[1778449179218,29.99,80779.4,86.1,0.19573,0.00033,7.6666]
[1778449179298,29.99,80779.21,86.1,0.19567,0.00033,7.66526]
[1778449181290,29.99,80779.26,86.1,0.19569,0.00033,7.66564]
[1778449181391,29.99,80779.3,86.1,0.1957,0.00033,7.66593]
[1778449182624,29.99,80780.64,86.1,0.19615,0.00033,7.67682]
[1778449183399,29.99,80780.64,86.1,0.19615,0.00033,7.67682]
[1778449183104,30.0,80771.82,86.1,0.19324,0.00033,7.60644]
[1778449183511,30.0,80771.82,86.1,0.19324,0.00033,7.60644]
[1778449184218,30.0,80769.51,86.1,0.19249,0.00033,7.58819]
[1778449185252,30.0,80769.51,86.1,0.19249,0.00033,7.58819]
[1778449185353,30.0,80768.37,86.1,0.19213,0.00033,7.57933]
[1778449190616,30.0,80765.78,86.1,0.19129,0.00033,7.5589]
[1778449190715,30.0,80765.78,86.1,0.1913,0.00033,7.55909]
[1778449192244,30.0,80765.78,86.1,0.1913,0.00033,7.55909]
[1778449192334,30.0,80765.78,86.1,0.19131,0.00033,7.5594]
[1778449198211,30.01,80764.63,86.1,0.19096,0.00033,7.55072]
[1778449200278,30.01,80763.86,86.1,0.19071,0.00033,7.54463]
[1778449200334,30.01,80763.95,86.1,0.19075,0.00033,7.54546]
[1778449201232,30.01,80778.37,86.1,0.19551,0.00033,7.66125]
[1778449202843,30.01,80780.35,86.1,0.19617,0.00033,7.67723]
[1778449203552,30.01,80780.49,86.1,0.19622,0.00033,7.6785]
[1778449208822,30.01,80780.04,86.1,0.19609,0.00033,7.67536]
[1778449210134,30.01,80780.04,86.1,0.19611,0.00033,7.67581]
[1778449211459,30.02,80782.29,86.1,0.19687,0.00033,7.6939]
[1778449211593,30.02,80782.86,86.1,0.19706,0.00033,7.69857]
[1778449212309,30.02,80791.12,86.1,0.19983,0.00034,7.76443]
[1778449214323,30.02,80798.36,86.1,0.20229,0.00034,7.82227]
[1778449214823,30.02,80798.36,86.1,0.20229,0.00034,7.82227]
[1778449216774,30.02,80801.81,86.1,0.20347,0.00034,7.84985]
[1778449222379,30.02,80804.15,86.1,0.20429,0.00034,7.8689]
[1778449226408,30.02,80807.99,86.1,0.20561,0.00034,7.89949]
[1778449232450,30.03,80808.21,86.1,0.20551,0.00034,7.89076]
[1778449235151,30.03,80808.56,86.1,0.20563,0.00034,7.89362]
[1778449235482,30.03,80799.15,86.1,0.20243,0.00034,7.8193]
[1778449237269,30.03,80795.68,86.1,0.20126,0.00034,7.79176]
[1778449237495,30.03,80795.95,86.1,0.20135,0.00034,7.7939]
[1778449238076,30.03,80795.95,86.1,0.20135,0.00034,7.7939]
[1778449238078,30.03,80795.95,86.1,0.20135,0.00034,7.79407]
[1778449239109,30.03,80795.95,86.1,0.20135,0.00034,7.79407]
[1778449240944,30.03,80790.72,86.1,0.19959,0.00034,7.75258]
[1778449241959,30.03,80790.72,86.1,0.19959,0.00034,7.75258]
[1778449248293,30.03,80790.61,86.1,0.19956,0.00034,7.75188]
[1778449249997,30.03,80790.42,86.1,0.1995,0.00034,7.75043]
[1778449252344,30.03,80789.51,86.1,0.1992,0.00034,7.74327]
[1778449252738,30.03,80789.51,86.1,0.1992,0.00034,7.74335]
[1778449253201,30.03,80789.51,86.1,0.1992,0.00034,7.74335]
[1778449253493,30.03,80789.31,86.1,0.19914,0.00034,7.7418]
[1778449253607,30.03,80797.39,86.1,0.20186,0.00034,7.80593]
[1778449254761,30.03,80797.39,86.1,0.20186,0.00034,7.80593]
[1778449254765,30.03,80797.39,86.1,0.20186,0.00034,7.80593]
[1778449254849,30.03,80804.59,86.1,0.20432,0.00034,7.86326]
[1778449261431,30.03,80807.76,86.1,0.20541,0.00034,7.88852]
[1778449272750,30.04,80807.95,86.1,0.20549,0.00034,7.89047]
[1778449274764,30.04,80804.2,86.1,0.20422,0.00034,7.86095]
[1778449280026,30.04,80804.62,86.1,0.20438,0.00034,7.86461]
[1778449280035,30.04,80804.62,86.1,0.20438,0.00034,7.86461]
[1778449280104,30.04,80804.62,86.1,0.20438,0.00034,7.86461]
[1778449280109,30.04,80804.62,86.1,0.20438,0.00034,7.86461]
[1778449280234,30.04,80804.62,86.1,0.20438,0.00034,7.86461]
[1778449280408,30.04,80804.62,86.1,0.20438,0.00034,7.86461]
[1778449280453,30.04,80804.62,86.1,0.20438,0.00034,7.86461]
[1778449280452,30.04,80804.62,86.1,0.20438,0.00034,7.86478]
[1778449281149,30.04,80804.62,86.1,0.20438,0.00034,7.86478]
[1778449281179,30.04,80804.62,86.1,0.20438,0.00034,7.86478]
[1778449281434,30.04,80780.06,86.1,0.19611,0.00033,7.66954]
[1778449282449,30.04,80780.06,86.1,0.19611,0.00033,7.66954]
[1778449282526,30.04,80780.06,86.1,0.19611,0.00033,7.66954]
[1778449282492,30.04,80772.55,86.1,0.19361,0.00033,7.60933]
[1778449282820,30.04,80780.18,86.1,0.19614,0.00033,7.67027]
[1778449285964,30.04,80781.2,86.1,0.19647,0.00033,7.67825]
[1778449286369,30.04,80781.2,86.1,0.19647,0.00033,7.67825]
[1778449286470,30.04,80786.75,86.1,0.19832,0.00033,7.72237]
[1778449287454,30.04,80786.75,86.1,0.19832,0.00033,7.72237]
[1778449287485,30.04,80786.75,86.1,0.19832,0.00033,7.72237]
[1778449288249,30.03,80788.22,86.1,0.19881,0.00034,7.73392]
[1778449289623,30.03,80790.18,86.1,0.19946,0.00034,7.7494]
[1778449290210,30.03,80790.18,86.1,0.19946,0.00034,7.7494]
[1778449290989,30.03,80790.17,86.1,0.19945,0.00034,7.74915]
[1778449293243,30.03,80792.64,86.1,0.20007,0.00034,7.75765]
[1778449293244,30.03,80792.81,86.1,0.20012,0.00034,7.75881]
[1778449298350,30.03,80794.14,86.1,0.20057,0.00034,7.76943]
[1778449298961,30.03,80794.37,86.1,0.20065,0.00034,7.77126]
[1778449299811,30.03,80794.37,86.1,0.20065,0.00034,7.77126]
[1778449303561,30.03,80796.16,86.1,0.20125,0.00034,7.78544]
[1778449304913,30.03,80796.49,86.1,0.20136,0.00034,7.78802]
[1778449305007,30.03,80796.49,86.1,0.20136,0.00034,7.78802]
[1778449310010,30.03,80795.98,86.1,0.20118,0.00034,7.78384]
[1778449315045,30.03,80797.35,86.1,0.20164,0.00034,7.79459]
[1778449318874,30.03,80797.47,86.1,0.20168,0.00034,7.79551]
[1778449318975,30.03,80797.47,86.1,0.20168,0.00034,7.79542]
[1778449320927,30.03,80797.47,86.1,0.20168,0.00034,7.79542]
[1778449321056,30.03,80797.47,86.1,0.20168,0.00034,7.79542]
[1778449321087,30.03,80797.56,86.1,0.20172,0.00034,7.79644]
[1778449325382,30.03,80798.43,86.1,0.20201,0.00034,7.80326]
[1778449325435,30.03,80798.43,86.1,0.20201,0.00034,7.80326]
[1778449325518,30.03,80798.43,86.1,0.20201,0.00034,7.80318]
[1778449325705,30.03,80798.43,86.1,0.20201,0.00034,7.80318]
[1778449325955,30.03,80798.43,86.1,0.20201,0.00034,7.80318]
[1778449326122,30.03,80805.94,86.1,0.20457,0.00034,7.86273]
[1778449327129,30.03,80813.8,86.1,0.20726,0.00034,7.92476]
[1778449333172,30.03,80814.09,86.1,0.20736,0.00034,7.92702]
[1778449338219,30.03,80813.21,86.1,0.20706,0.00034,7.92012]
[1778449343254,30.03,80814.18,86.1,0.20739,0.00034,7.92783]
[1778449347282,30.03,80818.6,86.1,0.20892,0.00035,7.96254]
[1778449349296,30.03,80824.84,86.1,0.21107,0.00035,8.0114]
[1778449353494,30.03,80825.66,86.1,0.21116,0.00035,8.00686]
[1778449361380,30.03,80825.94,86.1,0.21123,0.00035,8.00845]
[1778449366419,30.02,80826.21,86.1,0.21131,0.00035,8.01026]
[1778449369775,30.02,80826.51,86.1,0.21141,0.00035,8.01243]
[1778449369796,30.02,80826.51,86.1,0.21141,0.00035,8.01243]
[1778449370589,30.02,80826.51,86.1,0.2114,0.00035,8.01237]
[1778449376102,30.02,80826.58,86.1,0.21143,0.00035,8.01306]
[1778449381369,30.02,80826.33,86.1,0.21135,0.00035,8.01126]
[1778449385446,30.03,80828.29,86.1,0.21205,0.00035,8.02683]
[1778449387923,30.03,80830.87,86.1,0.21295,0.00035,8.04703]
[1778449392603,30.03,80838.95,86.1,0.21578,0.00035,8.10994]
[1778449392712,30.03,80838.95,86.1,0.21578,0.00035,8.10994]
[1778449393462,30.03,80838.95,86.1,0.21578,0.00035,8.10994]
[1778449393611,30.03,80844.2,86.1,0.21763,0.00035,8.1506]
[1778449397639,30.03,80849.29,86.1,0.21944,0.00036,8.1901]
[1778449399653,30.03,80854.84,86.1,0.22142,0.00036,8.23287]
[1778449402674,30.02,80861.49,86.1,0.2238,0.00036,8.28376]
[1778449403256,30.02,80861.49,86.1,0.2238,0.00036,8.28376]
[1778449403357,30.02,80861.49,86.1,0.22379,0.00036,8.28365]
[1778449406062,30.02,80861.97,86.1,0.22396,0.00036,8.28732]
[1778449406427,30.02,80861.97,86.1,0.22396,0.00036,8.28732]
[1778449406658,30.02,80862.0,86.1,0.22392,0.00036,8.28637]
[1778449406930,30.02,80862.0,86.1,0.22392,0.00036,8.28637]
[1778449408895,30.01,80863.63,86.1,0.22449,0.00036,8.29848]
[1778449411014,30.01,80864.21,86.1,0.22466,0.00036,8.30215]
[1778449411025,30.01,80864.21,86.1,0.22466,0.00036,8.30215]
[1778449411028,30.01,80864.21,86.1,0.22466,0.00036,8.30215]
[1778449411656,30.0,80864.18,86.1,0.22442,0.00036,8.29051]
[1778449412249,30.0,80881.39,86.1,0.23066,0.00037,8.42137]
[1778449413985,30.0,80882.53,86.1,0.23107,0.00037,8.42976]
[1778449414108,30.0,80879.72,86.1,0.23003,0.00037,8.40827]
[1778449415534,30.0,80879.72,86.1,0.23003,0.00037,8.40827]
[1778449415623,30.0,80876.36,86.1,0.22879,0.00036,8.38252]
[1778449416038,30.0,80876.36,86.1,0.22879,0.00036,8.38252]
[1778449418692,30.0,80874.13,86.1,0.22797,0.00036,8.36538]
[1778449420043,30.0,80873.22,86.1,0.22763,0.00036,8.35816]
[1778449421808,29.99,80867.26,86.1,0.22545,0.00036,8.31235]
[1778449427309,29.99,80866.99,86.1,0.22533,0.00036,8.3097]
[1778449430075,29.99,80866.63,86.1,0.22519,0.00036,8.30683]
[1778449433076,29.99,80863.71,86.1,0.22412,0.00036,8.28413]
[1778449433108,29.99,80863.71,86.1,0.22412,0.00036,8.28413]
[1778449433109,29.99,80863.71,86.1,0.22412,0.00036,8.28413]
[1778449433331,29.99,80863.71,86.1,0.22412,0.00036,8.28413]
[1778449433426,29.99,80860.75,86.1,0.22305,0.00036,8.26131]
[1778449433892,29.99,80855.37,86.1,0.22112,0.00036,8.21989]
[1778449435679,29.99,80855.37,86.1,0.22112,0.00036,8.21989]
[1778449435859,29.98,80854.69,86.1,0.22085,0.00036,8.21394]
[1778449435995,29.98,80854.69,86.1,0.22085,0.00036,8.21394]
[1778449436096,29.98,80854.69,86.1,0.22085,0.00036,8.21394]
[1778449437360,29.98,80855.22,86.1,0.22102,0.00036,8.21771]
[1778449437411,29.98,80849.83,86.1,0.21908,0.00036,8.17572]
[1778449440351,29.98,80848.76,86.1,0.21869,0.00036,8.16715]
[1778449445976,29.96,80847.91,86.1,0.21829,0.00036,8.15843]
[1778449447491,29.96,80847.91,86.1,0.21829,0.00036,8.15843]
[1778449453025,29.95,80845.21,86.1,0.21725,0.00035,8.13579]
[1778449456272,29.95,80844.8,86.1,0.21708,0.00035,8.13216]
[1778449456372,29.95,80844.8,86.1,0.21708,0.00035,8.13216]
[1778449458695,29.95,80838.06,86.1,0.21467,0.00035,8.07905]
[1778449464429,29.94,80834.69,86.1,0.21346,0.00035,8.05205]
[1778449464677,29.94,80834.69,86.1,0.21346,0.00035,8.05205]
[1778449464703,29.94,80834.69,86.1,0.21346,0.00035,8.05205]
[1778449464720,29.94,80834.72,86.1,0.21346,0.00035,8.05218]
[1778449465109,29.94,80839.38,86.1,0.21511,0.00035,8.08879]
[1778449466308,29.94,80839.38,86.1,0.21511,0.00035,8.08879]
[1778449466409,29.95,80848.97,86.1,0.21852,0.00036,8.16355]
[1778449468733,29.95,80849.16,86.1,0.21859,0.00036,8.1651]
[1778449470414,29.95,80854.28,86.1,0.22043,0.00036,8.20497]
[1778449473636,29.95,80856.68,86.1,0.2211,0.00036,8.2129]
[1778449473659,29.95,80860.43,86.1,0.22245,0.00036,8.24184]
[1778449476064,29.95,80860.66,86.1,0.22253,0.00036,8.24357]
[1778449480872,29.95,80863.66,86.1,0.2236,0.00036,8.26644]
[1778449484880,29.94,80862.07,86.1,0.22301,0.00036,8.25395]
[1778449485276,29.94,80862.07,86.1,0.22301,0.00036,8.25395]
[1778449486086,29.94,80858.96,86.1,0.22189,0.00036,8.22993]
[1778449486368,29.94,80858.96,86.1,0.22189,0.00036,8.22993]
[1778449486376,29.94,80858.96,86.1,0.22189,0.00036,8.22993]
[1778449486664,29.94,80852.51,86.1,0.21958,0.00036,8.18007]
[1778449486905,29.94,80852.51,86.1,0.21958,0.00036,8.18007]
[1778449487300,29.94,80852.51,86.1,0.21958,0.00036,8.18007]
[1778449487333,29.94,80852.51,86.1,0.21958,0.00036,8.18007]
[1778449487434,29.94,80845.26,86.1,0.217,0.00035,8.1237]
[1778449488382,29.94,80845.26,86.1,0.217,0.00035,8.1237]
[1778449488478,29.94,80835.6,86.1,0.21357,0.00035,8.04815]
[1778449488788,29.94,80835.6,86.1,0.21357,0.00035,8.04815]
[1778449490286,29.94,80844.74,86.1,0.21679,0.00035,8.11917]
[1778449492597,29.94,80836.66,86.1,0.21392,0.00035,8.05577]
[1778449493267,29.94,80836.66,86.1,0.21392,0.00035,8.05577]
[1778449493307,29.94,80831.82,86.1,0.21221,0.00035,8.01776]
[1778449497267,29.94,80831.06,86.1,0.21193,0.00035,8.01156]
[1778449502390,29.93,80830.22,86.1,0.21162,0.00035,8.00461]
[1778449503116,29.93,80829.52,86.1,0.21138,0.00035,7.99906]
[1778449504056,29.93,80829.42,86.1,0.21134,0.00035,7.99822]
[1778449504092,29.93,80829.42,86.1,0.21134,0.00035,7.99822]
[1778449504384,29.93,80838.41,86.1,0.21449,0.00035,8.06855]
[1778449505391,29.93,80842.68,86.1,0.216,0.00035,8.10192]
[1778449506398,29.93,80847.22,86.1,0.21761,0.00036,8.13726]
[1778449507929,29.93,80847.37,86.1,0.21767,0.00036,8.1384]
[1778449508412,29.93,80848.02,86.1,0.2179,0.00036,8.14342]
[1778449508945,29.93,80848.02,86.1,0.2179,0.00036,8.14342]
[1778449510022,29.93,80847.32,86.1,0.21764,0.00036,8.13778]
[1778449510025,29.93,80847.32,86.1,0.21764,0.00036,8.13778]
[1778449510426,29.93,80848.17,86.1,0.21793,0.00036,8.14418]
[1778449511199,29.93,80848.17,86.1,0.21793,0.00036,8.14418]
[1778449511433,29.93,80845.6,86.1,0.21702,0.00035,8.12431]
[1778449512106,29.93,80845.6,86.1,0.21702,0.00035,8.12431]
[1778449512151,29.93,80845.6,86.1,0.21702,0.00035,8.12431]
[1778449512440,29.93,80837.97,86.1,0.21432,0.00035,8.06478]
[1778449514171,29.93,80835.56,86.1,0.21347,0.00035,8.04582]
[1778449514233,29.93,80835.56,86.1,0.21347,0.00035,8.04582]
[1778449514454,29.93,80840.91,86.1,0.21535,0.00035,8.08752]
[1778449514946,29.93,80840.91,86.1,0.21535,0.00035,8.08752]
[1778449515371,29.93,80840.91,86.1,0.21535,0.00035,8.08752]
[1778449515494,29.93,80840.91,86.1,0.21535,0.00035,8.08752]
[1778449516109,29.93,80843.97,86.1,0.21644,0.00035,8.11155]
[1778449516215,29.93,80843.97,86.1,0.21644,0.00035,8.11155]
[1778449518843,29.93,80848.37,86.1,0.21802,0.00036,8.14615]
[1778449526538,29.94,80850.39,86.1,0.21877,0.00036,8.16258]
[1778449532009,29.94,80850.32,86.1,0.21876,0.00036,8.16232]
[1778449533590,29.94,80858.86,86.1,0.22164,0.00036,8.21788]
[1778449535282,29.94,80860.55,86.1,0.22225,0.00036,8.23091]
[1778449535604,29.94,80865.37,86.1,0.22398,0.00036,8.26798]
[1778449537618,29.94,80869.39,86.1,0.22544,0.00036,8.29872]
[1778449538222,29.94,80869.39,86.1,0.22544,0.00036,8.29872]
[1778449543415,29.94,80873.2,86.1,0.22684,0.00036,8.32829]
[1778449546724,29.94,80873.37,86.1,0.22692,0.00036,8.32997]
[1778449549702,29.95,80877.73,86.1,0.22853,0.00037,8.3637]
[1778449553666,29.95,80878.59,86.1,0.22886,0.00037,8.37047]
[1778449559293,29.95,80878.48,86.1,0.22883,0.00037,8.36985]
[1778449564809,29.95,80880.61,86.1,0.22964,0.00037,8.38668]
[1778449569844,29.96,80879.65,86.1,0.2293,0.00037,8.37963]
[1778449571929,29.96,80879.65,86.1,0.2293,0.00037,8.37963]
[1778449576926,29.96,80877.86,86.1,0.22866,0.00037,8.36635]
[1778449577900,29.96,80872.17,86.1,0.22663,0.00036,8.32373]
[1778449582948,29.97,80869.93,86.1,0.22584,0.00036,8.30726]
[1778449587125,29.97,80869.89,86.1,0.22584,0.00036,8.30709]
[1778449587128,29.97,80869.89,86.1,0.22584,0.00036,8.30709]
[1778449587454,29.97,80869.89,86.1,0.22584,0.00036,8.30709]
[1778449587657,29.97,80869.89,86.1,0.22586,0.00036,8.30764]
[1778449587985,29.97,80864.3,86.1,0.22384,0.00036,8.2648]
[1778449589525,29.97,80864.3,86.1,0.22384,0.00036,8.2648]
[1778449591641,29.97,80858.96,86.1,0.2219,0.00036,8.22346]
[1778449594030,29.97,80853.93,86.1,0.21991,0.00036,8.1739]
[1778449597381,29.97,80854.03,86.1,0.21995,0.00036,8.1747]
[1778449598065,29.97,80862.8,86.1,0.2231,0.00036,8.24237]
[1778449602873,29.97,80866.89,86.1,0.22457,0.00036,8.27354]
[1778449604107,29.97,80872.22,86.1,0.22649,0.00036,8.31416]
[1778449609978,29.97,80872.55,86.1,0.22659,0.00036,8.31631]
[1778449611449,29.96,80873.35,86.1,0.22687,0.00036,8.32204]
[1778449611488,29.96,80875.33,86.1,0.22758,0.00036,8.33702]
[1778449611901,29.96,80875.33,86.1,0.22758,0.00036,8.33702]
[1778449612497,29.96,80875.33,86.1,0.22758,0.00036,8.33702]
[1778449612692,29.96,80878.07,86.1,0.22857,0.00037,8.35775]
[1778449613172,29.96,80872.77,86.1,0.22664,0.00036,8.31725]
[1778449614139,29.96,80872.77,86.1,0.22664,0.00036,8.31725]
[1778449614179,29.96,80873.17,86.1,0.22678,0.00036,8.32017]
[1778449616053,29.96,80872.92,86.1,0.22669,0.00036,8.31828]
[1778449616193,29.96,80872.89,86.1,0.22668,0.00036,8.31808]
[1778449621229,29.96,80874.01,86.1,0.22705,0.00036,8.32591]
[1778449623100,29.95,80874.01,86.1,0.22704,0.00036,8.32576]
[1778449629349,29.95,80872.11,86.1,0.22634,0.00036,8.31106]
[1778449634852,29.95,80869.5,86.1,0.22539,0.00036,8.29096]
[1778449636104,29.95,80869.62,86.1,0.22543,0.00036,8.29187]
[1778449636367,29.95,80869.62,86.1,0.22543,0.00036,8.29187]
[1778449636468,29.95,80869.62,86.1,0.22543,0.00036,8.29184]
[1778449642375,29.96,80869.65,86.1,0.22548,0.00036,8.29294]
[1778449647411,29.96,80868.28,86.1,0.22502,0.00036,8.28318]
[1778449650083,29.96,80868.28,86.1,0.22502,0.00036,8.28318]
[1778449650484,29.96,80868.28,86.1,0.22502,0.00036,8.28318]
[1778449650754,29.96,80868.28,86.1,0.22502,0.00036,8.28318]
[1778449650782,29.96,80864.44,86.1,0.22365,0.00036,8.25416]
[1778449651439,29.96,80861.27,86.1,0.22232,0.00036,8.21902]
[1778449653094,29.96,80859.32,86.1,0.22161,0.00036,8.20394]
[1778449658490,29.96,80856.95,86.1,0.22075,0.00036,8.18553]
[1778449663525,29.96,80855.75,86.1,0.22033,0.00036,8.17633]
[1778449668074,29.96,80853.74,86.1,0.21962,0.00036,8.16095]
[1778449672994,29.97,80853.42,86.1,0.21951,0.00036,8.15872]
[1778449676232,29.97,80857.15,86.1,0.22085,0.00036,8.18768]
[1778449676992,29.97,80857.15,86.1,0.22086,0.00036,8.18771]
[1778449678644,29.97,80857.32,86.1,0.22091,0.00036,8.18891]
[1778449679561,29.97,80857.59,86.1,0.221,0.00036,8.19089]
[1778449682834,29.97,80861.74,86.1,0.2225,0.00036,8.22294]
[1778449688705,29.96,80864.95,86.1,0.22365,0.00036,8.2474]
[1778449693740,29.96,80865.86,86.1,0.22397,0.00036,8.25418]
[1778449698776,29.96,80865.92,86.1,0.22398,0.00036,8.25442]
[1778449704818,29.96,80866.57,86.1,0.2242,0.00036,8.25912]
[1778449708909,29.96,80866.6,86.1,0.2242,0.00036,8.2592]
[1778449708911,29.96,80866.6,86.1,0.2242,0.00036,8.2592]
[1778449708926,29.96,80866.6,86.1,0.2242,0.00036,8.2592]
[1778449711867,29.96,80863.04,86.1,0.22272,0.00036,8.22097]
[1778449716937,29.96,80861.16,86.1,0.22204,0.00036,8.20648]
[1778449722944,29.96,80861.13,86.1,0.22203,0.00036,8.20631]
[1778449732011,29.96,80862.07,86.1,0.22238,0.00036,8.21363]
[1778449733353,29.96,80862.07,86.1,0.22238,0.00036,8.21363]
[1778449739060,29.96,80861.43,86.1,0.22215,0.00036,8.20878]
[1778449744101,29.96,80860.97,86.1,0.22199,0.00036,8.20531]
[1778449749883,29.96,80861.15,86.1,0.22205,0.00036,8.20675]
[1778449756185,29.96,80858.24,86.1,0.22102,0.00036,8.18452]
[1778449762227,29.96,80857.98,86.1,0.22093,0.00036,8.18276]
[1778449767262,29.96,80854.44,86.1,0.21968,0.00036,8.15565]
[1778449774983,29.97,80854.23,86.1,0.21943,0.00036,8.14368]
[1778449782499,29.97,80854.23,86.1,0.21946,0.00036,8.14435]
[1778449788683,29.97,80853.86,86.1,0.21935,0.00036,8.14206]
[1778449792439,29.98,80859.12,86.1,0.22126,0.00036,8.18312]
[1778449798481,29.98,80859.6,86.1,0.22144,0.00036,8.18702]
[1778449799361,29.98,80859.6,86.1,0.22144,0.00036,8.18702]
[1778449799941,29.98,80859.6,86.1,0.22144,0.00036,8.18702]
[1778449800164,29.98,80859.49,86.1,0.22141,0.00036,8.1862]
[1778449800234,29.98,80859.49,86.1,0.22141,0.00036,8.1862]
[1778449801034,29.98,80844.3,86.1,0.21598,0.00035,8.06859]
[1778449806942,29.98,80844.45,86.1,0.21607,0.00035,8.0706]
[1778449811857,29.99,80844.32,86.1,0.21607,0.00035,8.07046]
[1778449811921,29.99,80844.32,86.1,0.21607,0.00035,8.07046]
[1778449818009,29.99,80843.86,86.1,0.21595,0.00035,8.06779]
[1778449820024,30.0,80843.61,86.1,0.21588,0.00035,8.06643]
[1778449821895,30.0,80843.69,86.1,0.21593,0.00035,8.06744]
[1778449822097,30.0,80843.69,86.1,0.21593,0.00035,8.06744]
[1778449824663,30.0,80850.51,86.1,0.21839,0.00036,8.12112]
[1778449827684,30.01,80854.86,86.1,0.21996,0.00036,8.15512]
[1778449834733,30.01,80856.16,86.1,0.22027,0.00036,8.15499]
[1778449840813,30.01,80856.16,86.1,0.22027,0.00036,8.15499]
[1778449846817,30.02,80857.13,86.1,0.22065,0.00036,8.16325]
[1778449852056,30.02,80857.28,86.1,0.22071,0.00036,8.1645]
[1778449858801,30.02,80859.43,86.1,0.2215,0.00036,8.18138]
[1778449868973,30.02,80860.05,86.1,0.22173,0.00036,8.18641]
[1778449874007,30.02,80860.82,86.1,0.22201,0.00036,8.1924]
[1778449879042,30.02,80864.04,86.1,0.22317,0.00036,8.21711]
[1778449884079,30.02,80867.55,86.1,0.22443,0.00036,8.24385]
[1778449889112,30.02,80869.65,86.1,0.22518,0.00036,8.25957]
[1778449891126,30.02,80875.75,86.1,0.22721,0.00037,8.29538]
[1778449891529,30.02,80875.75,86.1,0.22721,0.00037,8.29538]
[1778449891653,30.02,80875.75,86.1,0.22721,0.00037,8.29538]
[1778449892133,30.02,80876.52,86.1,0.22749,0.00037,8.30123]
[1778449893205,30.02,80876.98,86.1,0.22767,0.00037,8.30487]
[1778449893735,30.02,80876.98,86.1,0.22767,0.00037,8.30487]
[1778449893959,30.02,80876.98,86.1,0.22767,0.00037,8.30499]
[1778449894403,30.02,80876.98,86.1,0.22767,0.00037,8.30499]
[1778449895154,30.02,80877.61,86.1,0.2279,0.00037,8.30965]
[1778449898718,30.02,80879.69,86.1,0.22867,0.00037,8.3258]
[1778449899249,30.02,80879.72,86.1,0.22869,0.00037,8.32612]
[1778449904218,30.02,80889.95,86.1,0.23248,0.00037,8.40398]
[1778449907345,30.02,80891.38,86.1,0.23301,0.00037,8.41476]
[1778449912682,30.02,80892.96,86.1,0.23359,0.00037,8.42665]
[1778449913763,30.02,80892.99,86.1,0.2336,0.00037,8.42684]
[1778449913836,30.02,80892.99,86.1,0.2336,0.00037,8.42684]
[1778449913842,30.02,80892.99,86.1,0.2336,0.00037,8.42684]
[1778449913860,30.02,80894.93,86.1,0.23432,0.00037,8.4414]
[1778449915005,30.02,80894.93,86.1,0.23432,0.00037,8.4414]
[1778449915234,30.02,80898.38,86.1,0.23561,0.00037,8.46741]
[1778449915766,30.02,80898.38,86.1,0.23561,0.00037,8.46741]
[1778449915993,30.02,80898.38,86.1,0.23561,0.00037,8.46741]
[1778449916063,30.02,80899.34,86.1,0.23597,0.00037,8.4746]
[1778449917309,30.02,80903.3,86.1,0.23745,0.00037,8.50417]
[1778449922344,30.02,80905.26,86.1,0.23817,0.00037,8.51861]
[1778449926374,30.02,80901.49,86.1,0.23677,0.00037,8.49061]
[1778449927406,30.02,80901.49,86.1,0.23677,0.00037,8.49061]
[1778449928485,30.02,80901.56,86.1,0.2368,0.00037,8.49119]
[1778449933958,30.02,80901.08,86.1,0.23663,0.00037,8.48788]
[1778449934641,30.03,80901.36,86.1,0.23674,0.00037,8.49009]
[1778449939865,30.03,80900.65,86.1,0.23649,0.00037,8.48501]
[1778449940540,30.03,80896.03,86.1,0.23478,0.00037,8.45059]
[1778449941345,30.03,80896.03,86.1,0.23478,0.00037,8.45059]
[1778449941385,30.03,80896.03,86.1,0.23478,0.00037,8.45059]
[1778449941479,30.03,80891.74,86.1,0.23318,0.00037,8.41836]
[1778449943493,30.03,80887.04,86.1,0.23145,0.00037,8.38305]
[1778449946057,30.03,80882.13,86.1,0.22966,0.00037,8.34609]
[1778449946514,30.03,80876.43,86.1,0.22757,0.00037,8.30281]
[1778449949535,30.03,80871.03,86.1,0.22562,0.00036,8.26211]
[1778449954455,30.04,80871.53,86.1,0.22567,0.00036,8.25632]
[1778449959606,30.05,80871.02,86.1,0.22555,0.00036,8.25374]
[1778449960480,30.05,80871.02,86.1,0.22555,0.00036,8.25374]
[1778449960737,30.05,80871.02,86.1,0.22555,0.00036,8.25374]
[1778449961080,30.05,80860.14,86.1,0.22162,0.00036,8.17061]
[1778449961621,30.05,80846.05,86.1,0.21658,0.00036,8.06185]
[1778449965109,30.05,80844.65,86.1,0.2161,0.00035,8.05131]
[1778449968132,30.06,80844.2,86.1,0.21596,0.00035,8.04832]
[1778449968671,30.06,80838.54,86.1,0.21397,0.00035,8.00468]
[1778449969678,30.06,80832.63,86.1,0.21191,0.00035,7.95883]
[1778449970449,30.06,80832.63,86.1,0.21191,0.00035,7.95883]
[1778449971295,30.06,80831.27,86.1,0.21144,0.00035,7.94849]
[1778449971483,30.06,80831.27,86.1,0.21144,0.00035,7.94849]
[1778449971878,30.06,80831.27,86.1,0.21144,0.00035,7.94849]
[1778449971906,30.06,80824.76,86.1,0.20918,0.00035,7.89784]
[1778449973829,30.06,80823.57,86.1,0.20878,0.00035,7.88887]
[1778449975869,30.07,80823.64,86.1,0.20884,0.00035,7.89016]
[1778449975891,30.07,80823.64,86.1,0.20884,0.00035,7.89016]
[1778449976158,30.07,80823.64,86.1,0.20884,0.00035,7.89016]
[1778449976191,30.07,80823.64,86.1,0.20884,0.00035,7.89016]
[1778449976183,30.07,80823.64,86.1,0.20886,0.00035,7.89052]
[1778449976727,30.07,80801.7,86.1,0.20131,0.00034,7.71764]
[1778449977676,30.07,80801.7,86.1,0.20131,0.00034,7.71764]
[1778449978508,30.07,80800.93,86.1,0.20105,0.00034,7.71177]
[1778449978794,30.07,80800.93,86.1,0.20105,0.00034,7.71177]
[1778449978891,30.07,80800.93,86.1,0.20105,0.00034,7.71177]
[1778449979273,30.07,80788.85,86.1,0.19698,0.00034,7.61609]
[1778449980202,30.07,80788.85,86.1,0.19698,0.00034,7.61609]
[1778449980208,30.07,80784.42,86.1,0.1955,0.00033,7.58095]
[1778449981386,30.07,80781.37,86.1,0.19449,0.00033,7.55681]
[1778449981748,30.07,80781.37,86.1,0.19449,0.00033,7.55681]
[1778449981762,30.08,80780.98,86.1,0.19437,0.00033,7.55391]
[1778449984018,30.08,80780.92,86.1,0.19436,0.00033,7.55367]
[1778449984022,30.08,80783.62,86.1,0.19527,0.00033,7.57545]
[1778449984460,30.08,80783.62,86.1,0.19527,0.00033,7.57545]
[1778449984883,30.08,80783.62,86.1,0.19527,0.00033,7.57545]
[1778449985142,30.08,80797.06,86.1,0.19981,0.00034,7.6827]
[1778449985546,30.08,80797.06,86.1,0.19981,0.00034,7.6827]
[1778449985790,30.08,80807.71,86.1,0.20345,0.00034,7.76723]
[1778449986398,30.08,80807.71,86.1,0.20345,0.00034,7.76723]
[1778449986412,30.08,80807.71,86.1,0.20345,0.00034,7.76723]
[1778449986421,30.08,80807.71,86.1,0.20345,0.00034,7.76723]
[1778449986472,30.08,80807.71,86.1,0.20345,0.00034,7.76723]
[1778449986942,30.08,80800.18,86.1,0.20089,0.00034,7.70784]
[1778449987984,30.08,80784.14,86.1,0.19549,0.00033,7.58065]
[1778449989098,30.08,80784.14,86.1,0.19549,0.00033,7.58065]
[1778449989199,30.09,80783.47,86.1,0.19528,0.00033,7.5757]
[1778449989800,30.09,80783.47,86.1,0.19528,0.00033,7.5757]
[1778449989957,30.09,80783.47,86.1,0.19528,0.00033,7.5757]
[1778449990058,30.09,80783.25,86.1,0.19522,0.00033,7.57415]
[1778449991818,30.09,80783.12,86.1,0.19519,0.00033,7.57352]
[1778449994653,30.1,80784.53,86.1,0.19571,0.00033,7.58593]
[1778449994853,30.1,80784.63,86.1,0.19576,0.00033,7.58711]
[1778449997750,30.1,80784.55,86.1,0.19575,0.00033,7.58685]
[1778449997993,30.1,80784.55,86.1,0.19575,0.00033,7.58685]
[1778449998094,30.1,80784.55,86.1,0.19576,0.00033,7.58704]
[1778450002212,30.1,80784.36,86.1,0.19571,0.00033,7.5859]
[1778450002313,30.11,80784.32,86.1,0.19575,0.00033,7.58671]
[1778450007944,30.11,80784.65,86.1,0.19591,0.00033,7.59047]
[1778450009072,30.11,80784.65,86.1,0.19591,0.00033,7.59047]
[1778450014246,30.12,80784.54,86.1,0.1957,0.00033,7.57945]
[1778450015100,30.12,80784.44,86.1,0.19569,0.00033,7.57904]
[1778450015174,30.12,80783.72,86.1,0.19545,0.00033,7.57351]
[1778450016610,30.12,80781.11,86.1,0.19458,0.00033,7.55273]
[1778450016612,30.12,80781.11,86.1,0.19458,0.00033,7.55273]
[1778450017160,30.12,80777.17,86.1,0.19327,0.00033,7.52134]
[1778450018629,30.12,80776.26,86.1,0.19297,0.00033,7.51414]
[1778450025122,30.12,80771.35,86.1,0.19137,0.00033,7.4755]
[1778450026221,30.13,80768.72,86.1,0.19051,0.00033,7.4546]
[1778450026239,30.13,80768.34,86.1,0.19039,0.00033,7.45172]
[1778450031224,30.13,80768.34,86.1,0.19045,0.00033,7.45319]
[1778450031321,30.14,80767.53,86.1,0.1902,0.00033,7.44708]
[1778450033870,30.14,80766.25,86.1,0.1898,0.00033,7.43717]
[1778450034126,30.14,80767.0,86.1,0.19005,0.00033,7.44334]
[1778450039161,30.15,80767.64,86.1,0.19034,0.00033,7.45034]
[1778450042112,30.15,80768.12,86.1,0.19053,0.00033,7.45491]
[1778450042213,30.15,80768.12,86.1,0.19054,0.00033,7.45527]
[1778450043279,30.15,80768.12,86.1,0.19054,0.00033,7.45527]
[1778450043339,30.15,80768.26,86.1,0.19059,0.00033,7.45654]
[1778450044196,30.16,80772.56,86.1,0.19202,0.00033,7.49103]
[1778450049022,30.16,80773.28,86.1,0.19228,0.00033,7.49726]
[1778450051967,30.16,80774.29,86.1,0.19264,0.00033,7.50603]
[1778450052474,30.16,80774.76,86.1,0.19281,0.00033,7.51007]
[1778450053649,30.16,80775.03,86.1,0.1929,0.00033,7.51233]
[1778450054249,30.16,80775.03,86.1,0.1929,0.00033,7.51233]
[1778450054983,30.17,80774.39,86.1,0.1927,0.00033,7.50752]
[1778450055819,30.17,80774.16,86.1,0.19263,0.00033,7.50579]
[1778450056434,30.17,80774.45,86.1,0.19274,0.00033,7.5084]
[1778450056444,30.17,80774.45,86.1,0.19274,0.00033,7.5084]
[1778450058788,30.17,80774.04,86.1,0.19263,0.00033,7.50573]
[1778450059094,30.17,80774.04,86.1,0.19263,0.00033,7.50573]
[1778450059148,30.17,80774.04,86.1,0.19263,0.00033,7.50573]
[1778450060308,30.17,80786.97,86.1,0.19696,0.00034,7.60909]
[1778450065344,30.18,80790.15,86.1,0.19806,0.00034,7.63504]
[1778450071386,30.18,80789.82,86.1,0.19778,0.00034,7.62235]
[1778450072387,30.18,80789.82,86.1,0.19778,0.00034,7.62235]
[1778450077206,30.19,80787.89,86.1,0.19716,0.00034,7.60768]
[1778450077214,30.19,80787.89,86.1,0.19716,0.00034,7.60768]
[1778450077286,30.19,80787.89,86.1,0.19718,0.00034,7.60801]
[1778450078876,30.19,80786.03,86.1,0.19655,0.00033,7.59326]
[1778450079208,30.19,80786.03,86.1,0.19655,0.00033,7.59326]
[1778450079309,30.19,80780.9,86.1,0.19487,0.00033,7.55334]
[1778450080242,30.19,80780.9,86.1,0.19487,0.00033,7.55334]
[1778450080273,30.19,80779.61,86.1,0.19446,0.00033,7.54334]
[1778450080476,30.19,80779.61,86.1,0.19446,0.00033,7.54334]
[1778450081285,30.19,80777.83,86.1,0.19387,0.00033,7.52945]
[1778450082865,30.2,80772.12,86.1,0.19201,0.00033,7.48461]
[1778450083754,30.2,80772.12,86.1,0.19201,0.00033,7.48461]
[1778450084913,30.2,80771.09,86.1,0.19168,0.00033,7.47674]
[1778450085320,30.22,80762.8,86.1,0.18913,0.00033,7.41474]
[1778450087215,30.24,80759.83,86.1,0.18834,0.00033,7.39517]
[1778450089609,30.25,80754.74,86.1,0.18672,0.00032,7.35541]
[1778450098575,30.27,80754.81,86.1,0.18694,0.00032,7.36082]
[1778450103610,30.28,80754.85,86.1,0.18705,0.00032,7.36353]
[1778450107176,30.29,80754.88,86.1,0.18708,0.00032,7.36425]
[1778450107368,30.29,80754.85,86.1,0.18713,0.00032,7.36543]
[1778450107818,30.3,80759.82,86.1,0.18876,0.00033,7.4053]
[1778450108645,30.3,80765.61,86.1,0.19065,0.00033,7.45137]
[1778450111134,30.3,80767.35,86.1,0.19122,0.00033,7.4654]
[1778450111264,30.3,80767.35,86.1,0.19122,0.00033,7.4654]
[1778450111331,30.3,80766.68,86.1,0.19102,0.00033,7.46034]
[1778450111920,30.3,80766.68,86.1,0.19102,0.00033,7.46034]
[1778450112129,30.3,80767.73,86.1,0.19138,0.00033,7.46903]
[1778450113280,30.3,80767.73,86.1,0.19138,0.00033,7.46903]
[1778450113343,30.3,80769.31,86.1,0.1919,0.00033,7.4817]
[1778450115030,30.3,80770.75,86.1,0.19237,0.00033,7.49313]
[1778450115059,30.3,80770.75,86.1,0.19237,0.00033,7.49313]
[1778450115064,30.3,80770.75,86.1,0.19237,0.00033,7.49313]
[1778450115115,30.3,80770.75,86.1,0.19237,0.00033,7.49313]
[1778450115249,30.3,80773.53,86.1,0.19332,0.00033,7.5158]
[1778450115783,30.3,80773.53,86.1,0.19332,0.00033,7.5158]
[1778450116024,30.3,80773.53,86.1,0.19332,0.00033,7.5158]
[1778450116103,30.3,80773.53,86.1,0.19332,0.00033,7.5158]
[1778450116144,30.3,80760.07,86.1,0.1889,0.00033,7.40885]
[1778450117150,30.3,80760.07,86.1,0.1889,0.00033,7.40885]
[1778450117308,30.31,80772.85,86.1,0.19311,0.00033,7.51086]
[1778450117494,30.31,80772.85,86.1,0.19311,0.00033,7.51086]
[1778450117971,30.31,80772.85,86.1,0.19311,0.00033,7.51086]
[1778450118185,30.31,80757.56,86.1,0.18811,0.00032,7.3894]
[1778450119213,30.31,80743.61,86.1,0.18361,0.00032,7.27808]
[1778450120181,30.31,80743.61,86.1,0.18361,0.00032,7.27808]
[1778450120255,30.31,80743.61,86.1,0.18361,0.00032,7.27808]
[1778450120276,30.31,80740.34,86.1,0.18257,0.00032,7.25209]
[1778450124222,30.31,80744.12,86.1,0.18377,0.00032,7.28216]
[1778450124309,30.31,80744.12,86.1,0.18377,0.00032,7.28216]
[1778450124310,30.31,80746.0,86.1,0.18437,0.00032,7.2971]
[1778450130368,30.31,80743.35,86.1,0.18355,0.00032,7.27665]
[1778450132264,30.31,80739.89,86.1,0.18227,0.00032,7.23849]
[1778450137854,30.32,80735.9,86.1,0.18105,0.00032,7.2078]
[1778450139388,30.32,80735.9,86.1,0.18105,0.00032,7.2078]
[1778450139987,30.32,80731.79,86.1,0.17976,0.00032,7.1751]
[1778450146078,30.32,80734.19,86.1,0.18052,0.00032,7.19437]
[1778450148805,30.32,80734.1,86.1,0.18049,0.00032,7.19364]
[1778450149150,30.32,80737.47,86.1,0.18156,0.00032,7.22061]
[1778450150185,30.32,80754.92,86.1,0.18716,0.00032,7.36017]
[1778450150458,30.32,80754.92,86.1,0.18716,0.00032,7.36017]
[1778450151784,30.32,80758.01,86.1,0.18817,0.00032,7.3848]
[1778450152959,30.32,80765.34,86.1,0.19056,0.00033,7.44306]
[1778450157994,30.32,80764.04,86.1,0.19012,0.00033,7.43237]
[1778450159770,30.32,80763.87,86.1,0.19006,0.00033,7.43095]
[1778450162716,30.32,80761.09,86.1,0.18914,0.00033,7.40864]
[1778450163033,30.32,80754.17,86.1,0.18689,0.00032,7.35348]
[1778450164031,30.32,80754.17,86.1,0.18689,0.00032,7.35348]
[1778450165475,30.32,80750.11,86.1,0.18558,0.00032,7.32119]
[1778450169031,30.32,80749.49,86.1,0.18539,0.00032,7.31646]
[1778450171804,30.32,80745.44,86.1,0.1841,0.00032,7.28442]
[1778450173264,30.32,80744.84,86.1,0.18392,0.00032,7.27976]
[1778450174024,30.32,80746.8,86.1,0.18455,0.00032,7.29554]
[1778450174931,30.32,80748.9,86.1,0.18523,0.00032,7.31242]
[1778450174937,30.32,80748.9,86.1,0.18523,0.00032,7.31242]
[1778450178142,30.32,80755.19,86.1,0.18727,0.00032,7.36286]
[1778450179496,30.32,80755.79,86.1,0.18747,0.00032,7.36768]
[1778450181166,30.32,80755.98,86.1,0.18753,0.00032,7.36922]
[1778450187086,30.33,80750.93,86.1,0.18591,0.00032,7.32924]
[1778450189070,30.33,80750.67,86.1,0.18583,0.00032,7.3273]
[1778450191372,30.33,80745.81,86.1,0.18428,0.00032,7.28866]
[1778450197280,30.33,80742.22,86.1,0.18296,0.00032,7.2499]
[1778450198656,30.33,80742.82,86.1,0.18317,0.00032,7.25502]
[1778450200256,30.33,80742.94,86.1,0.18321,0.00032,7.25614]
[1778450200260,30.33,80742.94,86.1,0.18321,0.00032,7.25614]
[1778450205980,30.34,80740.9,86.1,0.1826,0.00032,7.24082]
[1778450209984,30.34,80740.36,86.1,0.18244,0.00032,7.23687]
[1778450213946,30.35,80740.21,86.1,0.18243,0.00032,7.23661]
[1778450215834,30.35,80740.49,86.1,0.18254,0.00032,7.23941]
[1778450216408,30.35,80741.17,86.1,0.18277,0.00032,7.24502]
[1778450219906,30.35,80740.46,86.1,0.18256,0.00032,7.23978]
[1778450223464,30.35,80736.2,86.1,0.18123,0.00032,7.20637]
[1778450226485,30.36,80732.24,86.1,0.18,0.00032,7.17531]
[1778450227324,30.36,80732.24,86.1,0.18,0.00032,7.17531]
[1778450227492,30.36,80731.38,86.1,0.17974,0.00032,7.16866]
[1778450230255,30.36,80730.91,86.1,0.17959,0.00032,7.16489]
[1778450234938,30.36,80729.43,86.1,0.17912,0.00032,7.15303]
[1778450240583,30.36,80727.62,86.1,0.17855,0.00031,7.13857]
[1778450246230,30.36,80727.58,86.1,0.17854,0.00031,7.13828]
[1778450246232,30.36,80727.58,86.1,0.17854,0.00031,7.13828]
[1778450247206,30.36,80727.47,86.1,0.17851,0.00031,7.13743]
[1778450247305,30.36,80729.32,86.1,0.17909,0.00032,7.15223]
[1778450252667,30.36,80735.32,86.1,0.18082,0.00032,7.19017]
[1778450254331,30.36,80735.32,86.1,0.18082,0.00032,7.19017]
[1778450259716,30.37,80738.46,86.1,0.18186,0.00032,7.2163]
[1778450265418,30.37,80737.77,86.1,0.18166,0.00032,7.21135]
[1778450266977,30.37,80738.05,86.1,0.18177,0.00032,7.21404]
[1778450267544,30.37,80738.05,86.1,0.18177,0.00032,7.21404]
[1778450267078,30.37,80737.84,86.1,0.18171,0.00032,7.21251]
[1778450269021,30.37,80737.84,86.1,0.18171,0.00032,7.21251]
[1778450269122,30.37,80737.84,86.1,0.1817,0.00032,7.21234]
[1778450277453,30.38,80737.84,86.1,0.18172,0.00032,7.2128]
[1778450281260,30.38,80741.34,86.1,0.18289,0.00032,7.24195]
[1778450281360,30.38,80742.13,86.1,0.18314,0.00032,7.24837]
[1778450283884,30.38,80735.78,86.1,0.18111,0.00032,7.19733]
[1778450285413,30.38,80735.78,86.1,0.18111,0.00032,7.19733]
[1778450285446,30.38,80735.78,86.1,0.18111,0.00032,7.19733]
[1778450290018,30.38,80734.87,86.1,0.18081,0.00032,7.1898]
[1778450290592,30.38,80735.83,86.1,0.18111,0.00032,7.19742]
[1778450291854,30.38,80735.83,86.1,0.18111,0.00032,7.19742]
[1778450291940,30.38,80736.48,86.1,0.18133,0.00032,7.20297]
[1778450294666,30.38,80736.19,86.1,0.18123,0.00032,7.20052]
[1778450300760,30.38,80735.61,86.1,0.18104,0.00032,7.19561]
[1778450307577,30.38,80735.61,86.1,0.18103,0.00032,7.19542]
[1778450313088,30.37,80736.56,86.1,0.1811,0.00032,7.19122]
[1778450316451,30.37,80736.49,86.1,0.18107,0.00032,7.19052]
[1778450320640,30.37,80735.75,86.1,0.18083,0.00032,7.18434]
[1778450321942,30.37,80730.86,86.1,0.17927,0.00032,7.14513]
[1778450325209,30.37,80728.67,86.1,0.17858,0.00031,7.12758]
[1778450326466,30.37,80727.01,86.1,0.17806,0.00031,7.1143]
[1778450329727,30.37,80726.61,86.1,0.17794,0.00031,7.11118]
[1778450333057,30.37,80726.76,86.1,0.17799,0.00031,7.11246]
[1778450339269,30.37,80726.86,86.1,0.17803,0.00031,7.11347]
[1778450344305,30.37,80725.49,86.1,0.17761,0.00031,7.10268]
[1778450344682,30.37,80725.49,86.1,0.17761,0.00031,7.10268]
[1778450344683,30.37,80725.49,86.1,0.17761,0.00031,7.10268]
[1778450347266,30.37,80725.49,86.1,0.17761,0.00031,7.10268]
[1778450353365,30.38,80723.24,86.1,0.17691,0.00031,7.08496]
[1778450355383,30.38,80716.47,86.1,0.17481,0.00031,7.03092]
[1778450358148,30.38,80714.73,86.1,0.17428,0.00031,7.01724]
[1778450360418,30.38,80709.01,86.1,0.17252,0.00031,6.97146]
[1778450360870,30.38,80709.01,86.1,0.17252,0.00031,6.97146]
[1778450361421,30.38,80709.01,86.1,0.17252,0.00031,6.97146]
[1778450362887,30.38,80708.09,86.1,0.17223,0.00031,6.96408]
[1778450363651,30.38,80714.71,86.1,0.17428,0.00031,7.01722]
[1778450365453,30.38,80718.94,86.1,0.17559,0.00031,7.05102]
[1778450366922,30.38,80719.65,86.1,0.17581,0.00031,7.05662]
[1778450370488,30.38,80724.63,86.1,0.17737,0.00031,7.09667]
[1778450375523,30.38,80724.42,86.1,0.17711,0.00031,7.08419]
[1778450380558,30.38,80723.76,86.1,0.17691,0.00031,7.07916]
[1778450385593,30.38,80719.98,86.1,0.17574,0.00031,7.04918]
[1778450386967,30.38,80719.81,86.1,0.1757,0.00031,7.04792]
[1778450386982,30.38,80719.81,86.1,0.1757,0.00031,7.04792]
[1778450390628,30.39,80712.72,86.1,0.17351,0.00031,6.99163]
[1778450395663,30.39,80711.77,86.1,0.17326,0.00031,6.9849]
[1778450398749,30.39,80711.17,86.1,0.17309,0.00031,6.98067]
[1778450400463,30.39,80710.6,86.1,0.17292,0.00031,6.9763]
[1778450400493,30.39,80710.6,86.1,0.17292,0.00031,6.9763]
[1778450400878,30.39,80707.98,86.1,0.17212,0.00031,6.95548]
[1778450401478,30.39,80707.98,86.1,0.17212,0.00031,6.95548]
[1778450401612,30.39,80707.98,86.1,0.17212,0.00031,6.95548]
[1778450401719,30.39,80687.32,86.1,0.16584,0.0003,6.78959]
[1778450401895,30.39,80687.32,86.1,0.16584,0.0003,6.78959]
[1778450401978,30.39,80687.32,86.1,0.16584,0.0003,6.78959]
[1778450402335,30.39,80687.32,86.1,0.16584,0.0003,6.78959]
[1778450402723,30.39,80676.11,86.1,0.16249,0.0003,6.69944]
[1778450403008,30.39,80676.11,86.1,0.16249,0.0003,6.69944]
[1778450403731,30.4,80671.49,86.1,0.16114,0.0003,6.66267]
[1778450404738,30.4,80663.9,86.1,0.15892,0.00029,6.60178]
[1778450407572,30.4,80661.02,86.1,0.1581,0.00029,6.57912]
[1778450408328,30.4,80663.3,86.1,0.15877,0.00029,6.5977]
[1778450408723,30.4,80663.49,86.1,0.15883,0.00029,6.59946]
[1778450410638,30.41,80670.32,86.1,0.16087,0.00029,6.65532]
[1778450411087,30.41,80675.28,86.1,0.16234,0.0003,6.6952]
[1778450412016,30.41,80675.28,86.1,0.16234,0.0003,6.6952]
[1778450412118,30.41,80684.14,86.1,0.165,0.0003,6.76709]
[1778450414809,30.41,80690.67,86.1,0.16699,0.0003,6.82008]
[1778450416844,30.41,80691.89,86.1,0.16737,0.0003,6.83031]
[1778450416926,30.41,80691.89,86.1,0.16737,0.0003,6.83031]
[1778450417032,30.41,80691.89,86.1,0.16737,0.0003,6.83031]
[1778450417830,30.41,80704.07,86.1,0.17108,0.00031,6.92827]
[1778450419320,30.41,80704.07,86.1,0.17108,0.00031,6.92827]
[1778450419439,30.41,80704.07,86.1,0.17108,0.00031,6.92827]
[1778450419449,30.41,80704.07,86.1,0.17108,0.00031,6.92827]
[1778450419465,30.41,80704.07,86.1,0.17108,0.00031,6.92827]
[1778450419641,30.41,80704.07,86.1,0.17108,0.00031,6.92827]
[1778450419740,30.41,80704.07,86.1,0.17108,0.00031,6.92827]
[1778450419667,30.42,80711.07,86.1,0.17324,0.00031,6.98453]
[1778450419977,30.42,80711.07,86.1,0.17324,0.00031,6.98453]
[1778450420276,30.42,80711.07,86.1,0.17324,0.00031,6.98453]
[1778450420390,30.42,80711.07,86.1,0.17324,0.00031,6.98453]
[1778450420566,30.42,80741.96,86.1,0.18297,0.00032,7.23209]
[1778450421764,30.42,80762.51,86.1,0.18961,0.00033,7.39543]
[1778450421777,30.42,80762.51,86.1,0.18961,0.00033,7.39543]
[1778450422532,30.42,80762.51,86.1,0.18961,0.00033,7.39543]
[1778450422633,30.42,80760.47,86.1,0.18895,0.00033,7.37934]
[1778450422818,30.42,80760.47,86.1,0.18895,0.00033,7.37934]
[1778450423706,30.42,80760.47,86.1,0.18895,0.00033,7.37934]
[1778450423812,30.42,80761.34,86.1,0.18924,0.00033,7.3864]
[1778450424448,30.42,80780.58,86.1,0.19558,0.00033,7.53864]
[1778450424970,30.42,80780.58,86.1,0.19558,0.00033,7.53864]
[1778450425412,30.42,80802.99,86.1,0.20312,0.00034,7.71443]
[1778450425836,30.42,80802.99,86.1,0.20312,0.00034,7.71443]
[1778450425892,30.42,80802.99,86.1,0.20312,0.00034,7.71443]
[1778450426028,30.42,80802.99,86.1,0.20312,0.00034,7.71443]
[1778450426029,30.42,80802.99,86.1,0.20312,0.00034,7.71443]
[1778450426094,30.42,80802.9,86.1,0.20308,0.00034,7.71346]
[1778450427315,30.42,80802.9,86.1,0.20308,0.00034,7.71346]
[1778450427657,30.42,80792.3,86.1,0.19948,0.00034,7.63021]
[1778450432939,30.41,80796.64,86.1,0.20071,0.00034,7.6524]
[1778450434279,30.41,80796.64,86.1,0.20071,0.00034,7.6524]
[1778450434953,30.41,80789.74,86.1,0.19836,0.00034,7.59786]
[1778450436099,30.41,80789.74,86.1,0.19836,0.00034,7.59786]
[1778450441262,30.41,80784.94,86.1,0.19673,0.00033,7.55946]
[1778450441328,30.41,80784.94,86.1,0.19673,0.00033,7.55946]
[1778450441350,30.41,80784.94,86.1,0.19673,0.00033,7.55946]
[1778450441406,30.41,80784.94,86.1,0.19673,0.00033,7.55946]
[1778450441642,30.41,80785.1,86.1,0.19677,0.00033,7.56053]
[1778450442009,30.41,80806.63,86.1,0.20405,0.00034,7.72931]
[1778450443697,30.41,80813.19,86.1,0.2063,0.00034,7.78045]
[1778450443972,30.41,80813.19,86.1,0.2063,0.00034,7.78045]
[1778450444432,30.4,80810.86,86.1,0.20549,0.00034,7.76215]
[1778450445612,30.4,80810.86,86.1,0.20549,0.00034,7.76215]
[1778450445708,30.4,80810.02,86.1,0.2052,0.00034,7.75548]
[1778450446635,30.4,80817.75,86.1,0.20786,0.00035,7.81561]
[1778450447394,30.4,80826.89,86.1,0.21102,0.00035,7.88635]
[1778450449350,30.4,80829.25,86.1,0.21185,0.00035,7.90458]
[1778450449683,30.4,80828.56,86.1,0.21159,0.00035,7.89892]
[1778450449801,30.4,80828.56,86.1,0.21159,0.00035,7.89892]
[1778450450652,30.4,80828.56,86.1,0.21159,0.00035,7.89892]
[1778450450690,30.4,80843.87,86.1,0.21697,0.00035,8.01662]
[1778450451690,30.4,80860.82,86.1,0.22301,0.00036,8.14574]
[1778450452474,30.39,80866.41,86.1,0.22494,0.00036,8.18618]
[1778450452967,30.39,80866.41,86.1,0.22494,0.00036,8.18618]
[1778450453733,30.39,80866.41,86.1,0.22494,0.00036,8.18618]
[1778450454639,30.37,80868.76,86.1,0.22568,0.00036,8.20163]
[1778450454694,30.37,80868.96,86.1,0.22574,0.00036,8.20289]
[1778450454804,30.37,80868.96,86.1,0.22574,0.00036,8.20289]
[1778450455324,30.37,80868.96,86.1,0.22574,0.00036,8.20289]
[1778450455537,30.37,80868.96,86.1,0.22574,0.00036,8.20289]
[1778450455692,30.37,80868.96,86.1,0.22574,0.00036,8.20289]
[1778450455735,30.37,80875.27,86.1,0.22803,0.00036,8.25033]
[1778450456633,30.37,80880.08,86.1,0.22977,0.00037,8.28628]
[1778450458123,30.37,80885.12,86.1,0.2316,0.00037,8.32357]
[1778450458994,30.37,80885.12,86.1,0.2316,0.00037,8.32357]
[1778450459606,30.37,80885.12,86.1,0.2316,0.00037,8.32357]
[1778450459724,30.37,80885.12,86.1,0.2316,0.00037,8.32357]
[1778450459704,30.37,80884.6,86.1,0.2314,0.00037,8.31946]
[1778450460806,30.37,80884.6,86.1,0.2314,0.00037,8.31946]
[1778450461693,30.36,80880.38,86.1,0.22982,0.00037,8.28713]
[1778450462045,30.36,80880.38,86.1,0.22982,0.00037,8.28713]
[1778450462155,30.36,80877.98,86.1,0.22894,0.00037,8.26913]
[1778450463193,30.36,80877.98,86.1,0.22894,0.00037,8.26913]
[1778450463221,30.36,80877.98,86.1,0.22894,0.00037,8.26913]
[1778450463315,30.36,80877.98,86.1,0.22894,0.00037,8.26913]
[1778450463691,30.36,80877.98,86.1,0.22894,0.00037,8.26913]
[1778450463776,30.36,80876.36,86.1,0.22831,0.00036,8.25615]
[1778450464003,30.36,80876.36,86.1,0.22831,0.00036,8.25615]
[1778450464388,30.36,80876.36,86.1,0.22831,0.00036,8.25615]
[1778450464392,30.36,80876.36,86.1,0.22831,0.00036,8.25615]
[1778450464449,30.36,80876.36,86.1,0.22831,0.00036,8.25615]
[1778450464555,30.36,80876.36,86.1,0.22831,0.00036,8.25615]
[1778450464562,30.36,80876.36,86.1,0.22831,0.00036,8.25615]
[1778450464648,30.36,80885.99,86.1,0.23183,0.00037,8.32814]
[1778450465785,30.35,80896.71,86.1,0.23578,0.00037,8.40763]
[1778450466001,30.35,80896.71,86.1,0.23578,0.00037,8.40763]
[1778450466013,30.35,80896.71,86.1,0.23578,0.00037,8.40763]
[1778450466107,30.35,80896.71,86.1,0.23578,0.00037,8.40763]
[1778450466230,30.35,80896.71,86.1,0.23578,0.00037,8.40763]
[1778450466278,30.35,80903.67,86.1,0.23835,0.00037,8.45872]
[1778450467504,30.35,80903.67,86.1,0.23835,0.00037,8.45872]
[1778450467758,30.35,80903.67,86.1,0.23835,0.00037,8.45872]
[1778450467797,30.35,80903.67,86.1,0.23835,0.00037,8.45872]
[1778450467850,30.35,80903.67,86.1,0.23835,0.00037,8.45872]
[1778450467885,30.35,80903.67,86.1,0.23835,0.00037,8.45872]
[1778450467950,30.35,80905.86,86.1,0.23916,0.00037,8.47448]
[1778450468186,30.35,80905.86,86.1,0.23916,0.00037,8.47448]
[1778450468708,30.35,80929.31,86.1,0.24801,0.00038,8.64497]
[1778450468963,30.35,80929.31,86.1,0.24801,0.00038,8.64497]
[1778450469320,30.35,80929.31,86.1,0.24801,0.00038,8.64497]
[1778450469716,30.33,80935.5,86.1,0.25023,0.00038,8.68682]
[1778450469832,30.33,80935.5,86.1,0.25023,0.00038,8.68682]
[1778450469906,30.33,80935.5,86.1,0.25023,0.00038,8.68682]
[1778450470238,30.33,80935.5,86.1,0.25023,0.00038,8.68682]
[1778450470541,30.33,80935.03,86.1,0.25005,0.00038,8.68337]
[1778450471222,30.33,80930.63,86.1,0.24836,0.00038,8.65164]
[1778450472028,30.33,80930.63,86.1,0.24836,0.00038,8.65164]
[1778450472229,30.33,80934.63,86.1,0.24989,0.00038,8.68034]
[1778450473452,30.33,80934.63,86.1,0.24989,0.00038,8.68034]
[1778450473580,30.33,80934.63,86.1,0.24989,0.00038,8.68034]
[1778450473639,30.33,80934.63,86.1,0.24989,0.00038,8.68034]
[1778450473726,30.32,80937.09,86.1,0.25082,0.00038,8.6978]
[1778450473910,30.32,80937.09,86.1,0.25082,0.00038,8.6978]
[1778450473964,30.32,80937.09,86.1,0.25082,0.00038,8.6978]
[1778450474042,30.32,80937.09,86.1,0.25082,0.00038,8.6978]
[1778450474072,30.32,80937.09,86.1,0.25082,0.00038,8.6978]
[1778450474277,30.32,80937.09,86.1,0.25082,0.00038,8.6978]
[1778450474622,30.32,80937.09,86.1,0.25082,0.00038,8.6978]
[1778450474810,30.33,80980.88,86.1,0.26794,0.0004,9.00455]
[1778450475240,30.33,80980.88,86.1,0.26794,0.0004,9.00455]
[1778450475250,30.33,80980.88,86.1,0.26794,0.0004,9.00455]
[1778450475302,30.33,80980.88,86.1,0.26794,0.0004,9.00455]
[1778450475463,30.33,80980.88,86.1,0.26794,0.0004,9.00455]
[1778450475538,30.33,80980.88,86.1,0.26794,0.0004,9.00455]
[1778450475615,30.33,80980.88,86.1,0.26794,0.0004,9.00455]
[1778450475619,30.33,80980.88,86.1,0.26794,0.0004,9.00455]
[1778450475691,30.33,80980.88,86.1,0.26794,0.0004,9.00455]
[1778450475784,30.33,80996.12,86.1,0.27403,0.0004,9.10774]
[1778450476553,30.33,80996.12,86.1,0.27403,0.0004,9.10774]
[1778450476557,30.33,80996.12,86.1,0.27403,0.0004,9.10774]
[1778450476578,30.33,80996.12,86.1,0.27403,0.0004,9.10774]
[1778450476588,30.33,80996.12,86.1,0.27403,0.0004,9.10774]
[1778450476633,30.33,80996.12,86.1,0.27403,0.0004,9.10774]
[1778450476725,30.33,80996.12,86.1,0.27403,0.0004,9.10774]
[1778450476771,30.33,80996.12,86.1,0.27403,0.0004,9.10774]
[1778450476715,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450476898,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450476901,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450476993,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477064,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477088,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477165,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477199,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477249,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477278,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477318,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477611,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477669,30.31,81004.54,86.1,0.2773,0.0004,9.16195]
[1778450477679,30.26,80975.61,86.1,0.26543,0.0004,8.96114]
[1778450478261,30.26,80975.61,86.1,0.26543,0.0004,8.96114]
[1778450478349,30.26,80975.61,86.1,0.26543,0.0004,8.96114]
[1778450478350,30.26,80975.61,86.1,0.26543,0.0004,8.96114]
[1778450478456,30.26,80975.61,86.1,0.26543,0.0004,8.96114]
[1778450478477,30.26,80975.61,86.1,0.26543,0.0004,8.96114]
[1778450478574,30.26,80975.61,86.1,0.26543,0.0004,8.96114]
[1778450478586,30.26,80975.61,86.1,0.26543,0.0004,8.96114]
[1778450478772,30.26,80975.61,86.1,0.26543,0.0004,8.96114]
[1778450478752,30.22,80954.5,86.1,0.25682,0.00039,8.80826]
[1778450479029,30.22,80954.5,86.1,0.25682,0.00039,8.80826]
[1778450479214,30.22,80954.5,86.1,0.25682,0.00039,8.80826]
[1778450479266,30.22,80954.5,86.1,0.25682,0.00039,8.80826]
[1778450479564,30.22,80954.5,86.1,0.25682,0.00039,8.80826]
[1778450479753,30.22,80912.57,86.1,0.2407,0.00038,8.50504]
[1778450480488,30.21,80909.36,86.1,0.23948,0.00038,8.48113]
[1778450481249,30.21,80909.36,86.1,0.23948,0.00038,8.48113]
[1778450481454,30.21,80909.36,86.1,0.23948,0.00038,8.48113]
[1778450481474,30.21,80909.36,86.1,0.23948,0.00038,8.48113]
[1778450481512,30.21,80909.36,86.1,0.23948,0.00038,8.48113]
[1778450481758,30.21,80909.94,86.1,0.23969,0.00038,8.48519]
[1778450482010,30.21,80909.94,86.1,0.23969,0.00038,8.48519]
[1778450482367,30.21,80909.94,86.1,0.23969,0.00038,8.48519]
[1778450482496,30.21,80909.94,86.1,0.23969,0.00038,8.48519]
[1778450482803,30.21,80925.89,86.1,0.24573,0.00038,8.60203]
[1778450482938,30.21,80925.89,86.1,0.24573,0.00038,8.60203]
[1778450482970,30.21,80925.89,86.1,0.24573,0.00038,8.60203]
[1778450483317,30.21,80943.07,86.1,0.25232,0.00039,8.72597]
[1778450484188,30.21,80943.07,86.1,0.25232,0.00039,8.72597]
[1778450484493,30.21,80943.07,86.1,0.25232,0.00039,8.72597]
[1778450484520,30.21,80943.07,86.1,0.25232,0.00039,8.72597]
[1778450484815,30.21,80954.81,86.1,0.25688,0.00039,8.80933]
[1778450485166,30.21,80954.81,86.1,0.25688,0.00039,8.80933]
[1778450485705,30.21,80960.75,86.1,0.2592,0.00039,8.85124]
[1778450486067,30.21,80960.75,86.1,0.2592,0.00039,8.85124]
[1778450486816,30.21,80960.75,86.1,0.2592,0.00039,8.85124]
[1778450486340,30.21,80962.28,86.1,0.25979,0.00039,8.86171]
[1778450486948,30.21,80962.28,86.1,0.25979,0.00039,8.86171]
[1778450487395,30.21,80962.28,86.1,0.25979,0.00039,8.86171]
[1778450487975,30.21,80962.17,86.1,0.25974,0.00039,8.86094]
[1778450488312,30.21,80962.17,86.1,0.25974,0.00039,8.86094]
[1778450488636,30.18,80956.08,86.1,0.25718,0.00039,8.81483]
[1778450489048,30.18,80956.08,86.1,0.25718,0.00039,8.81483]
[1778450489146,30.18,80956.08,86.1,0.25718,0.00039,8.81483]
[1778450489152,30.18,80956.08,86.1,0.25718,0.00039,8.81483]
[1778450489180,30.18,80956.08,86.1,0.25718,0.00039,8.81483]
[1778450489185,30.18,80956.08,86.1,0.25718,0.00039,8.81483]
[1778450489366,30.16,80950.87,86.1,0.25496,0.00039,8.77454]
[1778450490219,30.16,80950.87,86.1,0.25496,0.00039,8.77454]
[1778450491102,30.15,80950.44,86.1,0.25476,0.00039,8.77094]
[1778450491109,30.15,80950.44,86.1,0.25476,0.00039,8.77094]
[1778450495050,30.15,80954.29,86.1,0.25603,0.00039,8.78688]
[1778450495145,30.15,80954.29,86.1,0.25603,0.00039,8.78688]
[1778450495343,30.15,80954.29,86.1,0.25603,0.00039,8.78688]
[1778450495412,30.15,80954.29,86.1,0.25603,0.00039,8.78688]
[1778450495557,30.15,80954.29,86.1,0.25603,0.00039,8.78688]
[1778450495592,30.15,80954.29,86.1,0.25603,0.00039,8.78688]
[1778450495608,30.15,80954.29,86.1,0.25603,0.00039,8.78688]
[1778450495720,30.15,80954.29,86.1,0.25603,0.00039,8.78688]
[1778450495783,30.14,80958.77,86.1,0.25777,0.00039,8.81839]
[1778450496029,30.14,80958.77,86.1,0.25777,0.00039,8.81839]
[1778450496048,30.14,80958.77,86.1,0.25777,0.00039,8.81839]
[1778450496348,30.14,80958.77,86.1,0.25777,0.00039,8.81839]
[1778450496352,30.14,80958.77,86.1,0.25777,0.00039,8.81839]
[1778450496416,30.14,80958.77,86.1,0.25777,0.00039,8.81839]
[1778450496773,30.14,80977.01,86.1,0.26498,0.0004,8.94621]
[1778450497569,30.14,80977.01,86.1,0.26498,0.0004,8.94621]
[1778450497818,30.14,80982.02,86.1,0.26697,0.0004,8.98068]
[1778450499074,30.14,80981.3,86.1,0.26667,0.0004,8.97551]
[1778450499259,30.14,80981.3,86.1,0.26667,0.0004,8.97551]
[1778450499821,30.14,80981.3,86.1,0.26667,0.0004,8.97551]
[1778450499846,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450499872,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450499878,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450499946,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450500031,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450500151,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450500300,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450500375,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450500706,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450500783,30.14,80995.11,86.1,0.2722,0.0004,9.06985]
[1778450500825,30.13,81009.25,86.1,0.27786,0.00041,9.16384]
[1778450501349,30.13,81009.25,86.1,0.27786,0.00041,9.16384]
[1778450501361,30.13,81009.25,86.1,0.27786,0.00041,9.16384]
[1778450501734,30.13,81009.25,86.1,0.27786,0.00041,9.16384]
[1778450501834,30.13,81047.48,86.1,0.29363,0.00042,9.41222]
[1778450501961,30.13,81047.48,86.1,0.29363,0.00042,9.41222]
[1778450502693,30.13,81047.48,86.1,0.29363,0.00042,9.41222]
[1778450502696,30.13,81047.48,86.1,0.29363,0.00042,9.41222]
[1778450502795,30.12,81057.34,86.1,0.29769,0.00042,9.47298]
[1778450503566,30.12,81057.34,86.1,0.29769,0.00042,9.47298]
[1778450503668,30.11,81064.14,86.1,0.3005,0.00042,9.51428]
[1778450504128,30.11,81064.14,86.1,0.3005,0.00042,9.51428]
[1778450504799,30.09,81069.19,86.1,0.30251,0.00042,9.54339]
[1778450505030,30.09,81069.19,86.1,0.30251,0.00042,9.54339]
[1778450506720,30.07,81069.84,86.1,0.30269,0.00042,9.54597]
[1778450506731,30.05,81071.03,86.1,0.30309,0.00043,9.55184]
[1778450507524,30.05,81071.03,86.1,0.30309,0.00043,9.55184]
[1778450507605,30.05,81071.03,86.1,0.30309,0.00043,9.55184]
[1778450507721,30.03,81070.65,86.1,0.30278,0.00043,9.54734]
[1778450509769,30.01,81069.97,86.1,0.30239,0.00043,9.54176]
[1778450511764,29.98,81073.5,86.1,0.30369,0.00043,9.56061]
[1778450512028,29.96,81074.23,86.1,0.3039,0.00043,9.56357]
[1778450512527,29.94,81071.46,86.1,0.30261,0.00043,9.54508]
[1778450513329,29.94,81071.46,86.1,0.30261,0.00043,9.54508]
[1778450513534,29.92,81072.47,86.1,0.30289,0.00043,9.5492]
[1778450514127,29.92,81072.47,86.1,0.30289,0.00043,9.5492]
[1778450515340,29.9,81075.36,86.1,0.30403,0.00043,9.56554]
[1778450515415,29.9,81075.36,86.1,0.30403,0.00043,9.56554]
[1778450515507,29.9,81075.36,86.1,0.30403,0.00043,9.56554]
[1778450515750,29.89,81083.54,86.1,0.30743,0.00043,9.61377]
[1778450516028,29.89,81083.54,86.1,0.30743,0.00043,9.61377]
[1778450516797,29.89,81083.54,86.1,0.30743,0.00043,9.61377]
[1778450516822,29.86,81097.93,86.1,0.31351,0.00043,9.69777]
[1778450516883,29.86,81097.93,86.1,0.31351,0.00043,9.69777]
[1778450517130,29.86,81097.93,86.1,0.31351,0.00043,9.69777]
[1778450517806,29.84,81105.96,86.1,0.31688,0.00044,9.743]
[1778450517935,29.84,81105.96,86.1,0.31688,0.00044,9.743]
[1778450518770,29.84,81105.96,86.1,0.31688,0.00044,9.743]
[1778450519193,29.84,81108.37,86.1,0.31792,0.00044,9.75682]
[1778450519476,29.84,81108.37,86.1,0.31792,0.00044,9.75682]
[1778450519673,29.84,81108.37,86.1,0.31792,0.00044,9.75682]
[1778450520025,29.84,81109.18,86.1,0.31826,0.00044,9.76135]
[1778450523129,29.83,81108.89,86.1,0.3181,0.00044,9.75925]
[1778450523386,29.83,81108.89,86.1,0.3181,0.00044,9.75925]
[1778450523604,29.83,81113.23,86.1,0.31999,0.00044,9.78406]
[1778450524155,29.83,81113.23,86.1,0.31999,0.00044,9.78406]
[1778450524221,29.83,81113.23,86.1,0.31999,0.00044,9.78406]
[1778450524340,29.83,81113.23,86.1,0.31999,0.00044,9.78406]
[1778450524412,29.83,81113.23,86.1,0.31999,0.00044,9.78406]
[1778450524594,29.83,81113.23,86.1,0.31999,0.00044,9.78406]
[1778450524600,29.83,81113.23,86.1,0.31999,0.00044,9.78406]
[1778450524714,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525125,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525163,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525332,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525339,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525447,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525475,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525477,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525777,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525809,29.83,81115.97,86.1,0.32118,0.00044,9.79959]
[1778450525801,29.83,81136.41,86.1,0.3302,0.00044,9.91361]
[1778450526029,29.83,81136.41,86.1,0.3302,0.00044,9.91361]
[1778450526233,29.83,81136.41,86.1,0.3302,0.00044,9.91361]
[1778450526371,29.83,81136.41,86.1,0.3302,0.00044,9.91361]
[1778450526418,29.83,81136.41,86.1,0.3302,0.00044,9.91361]
[1778450526616,29.83,81136.41,86.1,0.3302,0.00044,9.91361]
[1778450526828,29.83,81164.38,86.1,0.34269,0.00045,10.0614]
[1778450526927,29.83,81164.38,86.1,0.34269,0.00045,10.0614]
[1778450527665,29.83,81164.38,86.1,0.34269,0.00045,10.0614]
[1778450527817,29.82,81180.38,86.1,0.34988,0.00045,10.14124]
[1778450527911,29.82,81180.38,86.1,0.34988,0.00045,10.14124]
[1778450528128,29.82,81180.38,86.1,0.34988,0.00045,10.14124]
[1778450528143,29.82,81180.38,86.1,0.34988,0.00045,10.14124]
[1778450528207,29.82,81180.38,86.1,0.34988,0.00045,10.14124]
[1778450528265,29.82,81180.38,86.1,0.34988,0.00045,10.14124]
[1778450528473,29.82,81180.38,86.1,0.34988,0.00045,10.14124]
[1778450528753,29.82,81180.38,86.1,0.34988,0.00045,10.14124]
[1778450528984,29.82,81180.38,86.1,0.34988,0.00045,10.14124]
[1778450529090,29.82,81182.26,86.1,0.35074,0.00045,10.15046]
[1778450529173,29.82,81182.26,86.1,0.35074,0.00045,10.15046]
[1778450529249,29.82,81182.26,86.1,0.35074,0.00045,10.15046]
[1778450529404,29.82,81182.26,86.1,0.35074,0.00045,10.15046]
[1778450529478,29.82,81182.26,86.1,0.35074,0.00045,10.15046]
[1778450529502,29.82,81182.26,86.1,0.35074,0.00045,10.15046]
[1778450529586,29.82,81182.26,86.1,0.35074,0.00045,10.15046]
[1778450529700,29.82,81182.26,86.1,0.35074,0.00045,10.15046]
[1778450529818,29.82,81182.26,86.1,0.35074,0.00045,10.15046]
[1778450529876,29.8,81140.09,86.1,0.33166,0.00044,9.93157]
[1778450530178,29.8,81140.09,86.1,0.33166,0.00044,9.93157]
[1778450530683,29.8,81140.09,86.1,0.33166,0.00044,9.93157]
[1778450530905,29.75,81117.67,86.1,0.32146,0.00044,9.80336]
[1778450530955,29.75,81117.67,86.1,0.32146,0.00044,9.80336]
[1778450530962,29.75,81117.67,86.1,0.32146,0.00044,9.80336]
[1778450531304,29.75,81117.67,86.1,0.32146,0.00044,9.80336]
[1778450531430,29.75,81117.67,86.1,0.32146,0.00044,9.80336]
[1778450531447,29.75,81117.67,86.1,0.32146,0.00044,9.80336]
[1778450531887,29.75,81117.67,86.1,0.32146,0.00044,9.80336]
[1778450531913,29.75,81117.67,86.1,0.32146,0.00044,9.80336]
[1778450531862,29.75,81115.78,86.1,0.32062,0.00044,9.79248]
[1778450532612,29.75,81115.78,86.1,0.32062,0.00044,9.79248]
[1778450532618,29.75,81115.78,86.1,0.32062,0.00044,9.79248]
[1778450532856,29.75,81107.44,86.1,0.31696,0.00044,9.74427]
[1778450533700,29.74,81102.82,86.1,0.31494,0.00044,9.71719]
[1778450535714,29.74,81109.9,86.1,0.31803,0.00044,9.75843]
[1778450536211,29.74,81109.9,86.1,0.31803,0.00044,9.75843]
[1778450536227,29.74,81109.9,86.1,0.31803,0.00044,9.75843]
[1778450536441,29.74,81109.9,86.1,0.31803,0.00044,9.75843]
[1778450536722,29.74,81094.74,86.1,0.31139,0.00043,9.669]
[1778450537468,29.74,81094.74,86.1,0.31139,0.00043,9.669]
[1778450537509,29.74,81094.74,86.1,0.31139,0.00043,9.669]
[1778450537540,29.74,81094.74,86.1,0.31139,0.00043,9.669]
[1778450537637,29.74,81094.74,86.1,0.31139,0.00043,9.669]
[1778450537731,29.74,81076.06,86.1,0.3033,0.00043,9.55544]
[1778450538430,29.74,81076.06,86.1,0.3033,0.00043,9.55544]
[1778450538935,29.74,81071.13,86.1,0.30118,0.00043,9.5247]
[1778450540113,29.73,81069.44,86.1,0.30045,0.00043,9.51408]
[1778450540201,29.73,81069.44,86.1,0.30045,0.00043,9.51408]
[1778450540322,29.73,81069.44,86.1,0.30045,0.00043,9.51408]
[1778450540510,29.73,81069.44,86.1,0.30045,0.00043,9.51408]
[1778450540552,29.73,81069.44,86.1,0.30045,0.00043,9.51408]
[1778450541280,29.73,81071.83,86.1,0.30146,0.00043,9.52888]
[1778450541682,29.73,81071.83,86.1,0.30146,0.00043,9.52888]
[1778450541762,29.73,81076.6,86.1,0.3035,0.00043,9.5583]
[1778450542608,29.73,81076.6,86.1,0.3035,0.00043,9.5583]
[1778450542735,29.73,81076.6,86.1,0.3035,0.00043,9.5583]
[1778450542775,29.73,81070.58,86.1,0.30092,0.00043,9.52096]
[1778450543778,29.73,81064.5,86.1,0.29831,0.00043,9.48282]
[1778450544785,29.73,81058.0,86.1,0.29554,0.00042,9.44166]
[1778450545117,29.73,81058.0,86.1,0.29554,0.00042,9.44166]
[1778450545306,29.73,81058.0,86.1,0.29554,0.00042,9.44166]
[1778450545941,29.73,81067.33,86.1,0.29952,0.00043,9.50051]
[1778450546740,29.73,81067.33,86.1,0.29952,0.00043,9.50051]
[1778450546799,29.73,81072.72,86.1,0.30182,0.00043,9.53412]
[1778450547822,29.73,81072.72,86.1,0.30182,0.00043,9.53412]
[1778450547872,29.73,81072.72,86.1,0.30182,0.00043,9.53412]
[1778450547881,29.73,81072.72,86.1,0.30182,0.00043,9.53412]
[1778450547912,29.73,81070.32,86.1,0.30079,0.00043,9.51917]
[1778450548813,29.73,81054.23,86.1,0.29393,0.00042,9.4175]
[1778450549028,29.73,81054.23,86.1,0.29393,0.00042,9.4175]
[1778450549820,29.73,81045.2,86.1,0.29011,0.00042,9.35926]
[1778450550011,29.73,81045.2,86.1,0.29011,0.00042,9.35926]
[1778450550037,29.73,81045.2,86.1,0.29011,0.00042,9.35926]
[1778450550828,29.73,81024.89,86.1,0.2816,0.00042,9.22537]
[1778450552343,29.73,81027.17,86.1,0.28238,0.00042,9.23016]
[1778450552842,29.72,81019.47,86.1,0.27918,0.00041,9.17851]
[1778450552996,29.72,81019.47,86.1,0.27918,0.00041,9.17851]
[1778450553034,29.72,81019.47,86.1,0.27918,0.00041,9.17851]
[1778450553850,29.72,81001.61,86.1,0.27181,0.00041,9.05661]
[1778450555111,29.72,81002.18,86.1,0.27204,0.00041,9.06042]
[1778450555163,29.72,81002.18,86.1,0.27204,0.00041,9.06042]
[1778450555195,29.72,81002.18,86.1,0.27204,0.00041,9.06042]
[1778450555214,29.72,81002.18,86.1,0.27204,0.00041,9.06042]
[1778450555360,29.72,81002.18,86.1,0.27204,0.00041,9.06042]
[1778450555405,29.72,81002.18,86.1,0.27204,0.00041,9.06042]
[1778450555863,29.72,81008.99,86.1,0.27483,0.00041,9.10706]
[1778450556028,29.72,81008.99,86.1,0.27483,0.00041,9.10706]
[1778450556612,29.72,81008.99,86.1,0.27483,0.00041,9.10706]
[1778450556870,29.72,81014.96,86.1,0.27729,0.00041,9.1477]
[1778450557064,29.72,81014.96,86.1,0.27729,0.00041,9.1477]
[1778450557878,29.72,81009.16,86.1,0.2749,0.00041,9.10825]
[1778450558780,29.72,81009.16,86.1,0.2749,0.00041,9.10825]
[1778450558932,29.72,81009.16,86.1,0.2749,0.00041,9.10825]
[1778450559149,29.72,81011.25,86.1,0.27576,0.00041,9.12253]
[1778450559854,29.72,81011.25,86.1,0.27576,0.00041,9.12253]
[1778450559894,29.72,81021.41,86.1,0.27996,0.00041,9.19124]
[1778450560928,29.72,81021.41,86.1,0.27996,0.00041,9.19124]
[1778450560902,29.72,81014.14,86.1,0.27695,0.00041,9.14213]
[1778450561476,29.72,81014.14,86.1,0.27695,0.00041,9.14213]
[1778450561785,29.72,81014.14,86.1,0.27695,0.00041,9.14213]
[1778450561833,29.72,81014.14,86.1,0.27695,0.00041,9.14213]
[1778450561909,29.72,81009.11,86.1,0.27487,0.00041,9.1078]
[1778450562028,29.72,81009.11,86.1,0.27487,0.00041,9.1078]
[1778450562040,29.72,81009.11,86.1,0.27487,0.00041,9.1078]
[1778450562800,29.72,81009.11,86.1,0.27487,0.00041,9.1078]
[1778450562953,29.72,80985.48,86.1,0.26523,0.0004,8.94392]
[1778450562995,29.72,80985.48,86.1,0.26523,0.0004,8.94392]
[1778450563926,29.72,80979.46,86.1,0.2628,0.0004,8.90145]
[1778450564849,29.72,80979.46,86.1,0.2628,0.0004,8.90145]
[1778450565249,29.72,80979.26,86.1,0.26273,0.0004,8.90007]
[1778450565258,29.72,80979.26,86.1,0.26273,0.0004,8.90007]
[1778450565940,29.72,80984.97,86.1,0.26503,0.0004,8.94038]
[1778450566028,29.72,80984.97,86.1,0.26503,0.0004,8.94038]
[1778450567416,29.72,80988.15,86.1,0.26631,0.0004,8.96269]
[1778450570015,29.72,80985.37,86.1,0.26518,0.0004,8.94306]
[1778450570975,29.72,80978.29,86.1,0.26233,0.0004,8.89308]
[1778450571038,29.72,80978.29,86.1,0.26233,0.0004,8.89308]
[1778450571983,29.72,80976.68,86.1,0.26168,0.0004,8.88167]
[1778450573947,29.72,80976.68,86.1,0.26168,0.0004,8.88167]
[1778450574032,29.72,80976.77,86.1,0.26172,0.0004,8.88233]
[1778450574273,29.72,80976.77,86.1,0.26172,0.0004,8.88233]
[1778450574938,29.72,80976.77,86.1,0.26172,0.0004,8.88233]
[1778450574917,29.72,80973.02,86.1,0.26021,0.0004,8.85553]
[1778450575291,29.72,80973.02,86.1,0.26021,0.0004,8.85553]
[1778450575351,29.72,80960.24,86.1,0.25512,0.0004,8.76381]
[1778450576510,29.72,80952.92,86.1,0.25223,0.00039,8.71065]
[1778450577217,29.72,80952.92,86.1,0.25223,0.00039,8.71065]
[1778450578761,29.72,80947.5,86.1,0.2501,0.00039,8.67113]
[1778450580318,29.72,80946.83,86.1,0.24984,0.00039,8.66627]
[1778450580448,29.72,80946.83,86.1,0.24984,0.00039,8.66627]
[1778450580544,29.72,80946.83,86.1,0.24984,0.00039,8.66627]
[1778450580748,29.72,80946.83,86.1,0.24984,0.00039,8.66627]
[1778450580750,29.72,80946.83,86.1,0.24984,0.00039,8.66627]
[1778450580830,29.72,80946.83,86.1,0.24984,0.00039,8.66627]
[1778450580978,29.72,80946.83,86.1,0.24984,0.00039,8.66627]
[1778450580883,29.72,80942.46,86.1,0.24813,0.00039,8.63428]
[1778450581057,29.72,80942.46,86.1,0.24813,0.00039,8.63428]
[1778450581263,29.72,80942.46,86.1,0.24813,0.00039,8.63428]
[1778450581513,29.72,80942.46,86.1,0.24813,0.00039,8.63428]
[1778450581561,29.72,80921.56,86.1,0.24004,0.00038,8.47895]
[1778450582699,29.72,80921.56,86.1,0.24004,0.00038,8.47895]
[1778450582771,29.72,80921.56,86.1,0.24004,0.00038,8.47895]
[1778450582843,29.72,80903.71,86.1,0.23324,0.00038,8.34419]
[1778450583865,29.72,80903.71,86.1,0.23324,0.00038,8.34419]
[1778450583935,29.72,80906.25,86.1,0.2342,0.00038,8.36344]
[1778450584725,29.72,80906.25,86.1,0.2342,0.00038,8.36344]
[1778450584729,29.72,80906.25,86.1,0.2342,0.00038,8.36344]
[1778450584758,29.72,80904.59,86.1,0.23357,0.00038,8.35078]
[1778450586205,29.72,80902.55,86.1,0.2328,0.00038,8.33527]
[1778450586270,29.72,80906.37,86.1,0.23424,0.00038,8.36428]
[1778450587026,29.72,80906.37,86.1,0.23424,0.00038,8.36428]
[1778450587034,29.72,80906.37,86.1,0.23424,0.00038,8.36428]
[1778450587399,29.72,80906.37,86.1,0.23424,0.00038,8.36428]
[1778450587958,29.72,80906.37,86.1,0.23424,0.00038,8.36428]
[1778450587561,29.72,80902.9,86.1,0.23292,0.00038,8.33783]
[1778450588084,29.72,80902.9,86.1,0.23292,0.00038,8.33783]
[1778450588213,29.72,80902.9,86.1,0.23292,0.00038,8.33783]
[1778450588355,29.72,80902.9,86.1,0.23292,0.00038,8.33783]
[1778450588406,29.72,80902.9,86.1,0.23292,0.00038,8.33783]
[1778450588959,29.71,80889.82,86.1,0.22801,0.00037,8.23778]
[1778450589821,29.72,80879.93,86.1,0.22434,0.00037,8.16159]
[1778450590782,29.72,80879.93,86.1,0.22434,0.00037,8.16159]
[1778450590825,29.72,80879.93,86.1,0.22434,0.00037,8.16159]
[1778450590908,29.72,80874.62,86.1,0.22239,0.00037,8.12053]
[1778450591031,29.72,80874.62,86.1,0.22239,0.00037,8.12053]
[1778450591078,29.72,80874.62,86.1,0.22239,0.00037,8.12053]
[1778450591169,29.72,80874.62,86.1,0.22239,0.00037,8.12053]
[1778450591799,29.72,80874.62,86.1,0.22239,0.00037,8.12053]
[1778450592033,29.72,80874.62,86.1,0.22239,0.00037,8.12053]
[1778450591917,29.72,80868.36,86.1,0.22009,0.00037,8.07182]
[1778450592049,29.72,80868.36,86.1,0.22009,0.00037,8.07182]
[1778450592125,29.72,80868.36,86.1,0.22009,0.00037,8.07182]
[1778450592238,29.72,80868.36,86.1,0.22009,0.00037,8.07182]
[1778450592900,29.72,80842.9,86.1,0.2109,0.00036,7.87195]
[1778450593028,29.72,80842.9,86.1,0.2109,0.00036,7.87195]
[1778450593653,29.72,80842.9,86.1,0.2109,0.00036,7.87195]
[1778450593915,29.72,80842.9,86.1,0.2109,0.00036,7.87195]
[1778450593973,29.72,80836.03,86.1,0.20846,0.00035,7.81763]
[1778450594029,29.72,80836.03,86.1,0.20846,0.00035,7.81763]
[1778450594410,29.72,80836.03,86.1,0.20846,0.00035,7.81763]
[1778450594449,29.72,80836.03,86.1,0.20846,0.00035,7.81763]
[1778450594951,29.72,80836.03,86.1,0.20846,0.00035,7.81763]
[1778450595558,29.72,80838.49,86.1,0.20933,0.00036,7.83714]
[1778450595740,29.72,80838.49,86.1,0.20933,0.00036,7.83714]
[1778450596014,29.73,80838.7,86.1,0.20953,0.00036,7.84159]
[1778450596443,29.73,80838.7,86.1,0.20953,0.00036,7.84159]
[1778450596702,29.73,80838.7,86.1,0.20953,0.00036,7.84159]
[1778450596937,29.73,80838.7,86.1,0.20953,0.00036,7.84159]
[1778450596803,29.73,80825.36,86.1,0.20483,0.00035,7.7358]
[1778450597215,29.73,80825.36,86.1,0.20483,0.00035,7.7358]
[1778450597245,29.73,80825.36,86.1,0.20483,0.00035,7.7358]
[1778450597385,29.73,80825.36,86.1,0.20483,0.00035,7.7358]
[1778450597443,29.73,80825.36,86.1,0.20483,0.00035,7.7358]
[1778450597866,29.74,80822.15,86.1,0.20373,0.00035,7.71061]
[1778450598478,29.74,80822.15,86.1,0.20373,0.00035,7.71061]
[1778450598974,29.74,80822.15,86.1,0.20373,0.00035,7.71061]
[1778450598838,29.74,80844.93,86.1,0.2118,0.00036,7.89181]
[1778450599032,29.74,80844.93,86.1,0.2118,0.00036,7.89181]
[1778450599443,29.74,80844.93,86.1,0.2118,0.00036,7.89181]
[1778450599921,29.74,80871.52,86.1,0.22143,0.00037,8.10018]
[1778450600641,29.74,80871.52,86.1,0.22143,0.00037,8.10018]
[1778450600658,29.74,80871.52,86.1,0.22143,0.00037,8.10018]
[1778450600664,29.74,80871.52,86.1,0.22143,0.00037,8.10018]
[1778450600770,29.74,80871.52,86.1,0.22143,0.00037,8.10018]
[1778450600828,29.74,80871.52,86.1,0.22143,0.00037,8.10018]
[1778450600884,29.74,80871.52,86.1,0.22143,0.00037,8.10018]
[1778450600927,29.74,80887.66,86.1,0.2274,0.00037,8.22502]
[1778450601028,29.74,80887.66,86.1,0.2274,0.00037,8.22502]
[1778450601144,29.74,80887.66,86.1,0.2274,0.00037,8.22502]
[1778450601384,29.74,80887.66,86.1,0.2274,0.00037,8.22502]
[1778450602024,29.74,80917.92,86.1,0.23883,0.00038,8.45523]
[1778450602070,29.74,80917.92,86.1,0.23883,0.00038,8.45523]
[1778450602090,29.74,80917.92,86.1,0.23883,0.00038,8.45523]
[1778450602115,29.74,80917.92,86.1,0.23883,0.00038,8.45523]
[1778450602147,29.74,80917.92,86.1,0.23883,0.00038,8.45523]
[1778450602287,29.74,80917.92,86.1,0.23883,0.00038,8.45523]
[1778450602352,29.74,80917.92,86.1,0.23883,0.00038,8.45523]
[1778450602359,29.74,80917.92,86.1,0.23883,0.00038,8.45523]
[1778450602445,29.74,80917.92,86.1,0.23883,0.00038,8.45523]
[1778450602924,29.74,80917.59,86.1,0.23871,0.00038,8.45289]
[1778450603265,29.74,80917.59,86.1,0.23871,0.00038,8.45289]
[1778450603578,29.74,80917.59,86.1,0.23871,0.00038,8.45289]
[1778450603583,29.74,80917.59,86.1,0.23871,0.00038,8.45289]
[1778450603592,29.74,80917.59,86.1,0.23871,0.00038,8.45289]
[1778450603594,29.74,80917.59,86.1,0.23871,0.00038,8.45289]
[1778450603674,29.74,80912.72,86.1,0.23685,0.00038,8.4163]
[1778450604600,29.74,80912.72,86.1,0.23685,0.00038,8.4163]
[1778450604843,29.74,80921.21,86.1,0.2401,0.00038,8.48018]
[1778450605613,29.74,80921.21,86.1,0.2401,0.00038,8.48018]
[1778450605621,29.74,80924.96,86.1,0.24154,0.00038,8.50815]
[1778450606308,29.74,80924.96,86.1,0.24154,0.00038,8.50815]
[1778450606892,29.74,80926.3,86.1,0.24205,0.00039,8.51808]
[1778450607335,29.74,80926.3,86.1,0.24205,0.00039,8.51808]
[1778450607572,29.74,80927.11,86.1,0.24236,0.00039,8.52411]
[1778450608389,29.74,80927.11,86.1,0.24236,0.00039,8.52411]
[1778450610326,29.74,80928.54,86.1,0.24292,0.00039,8.53491]
[1778450610515,29.74,80928.54,86.1,0.24292,0.00039,8.53491]
[1778450610776,29.74,80928.54,86.1,0.24292,0.00039,8.53491]
[1778450610853,29.74,80928.54,86.1,0.24292,0.00039,8.53491]
[1778450611569,29.74,80928.5,86.1,0.2429,0.00039,8.53453]
[1778450611869,29.74,80928.5,86.1,0.2429,0.00039,8.53453]
[1778450611885,29.74,80935.61,86.1,0.24547,0.00039,8.57659]
[1778450612732,29.74,80935.61,86.1,0.24547,0.00039,8.57659]
[1778450613028,29.74,80935.61,86.1,0.24547,0.00039,8.57659]
[1778450612834,29.74,80939.71,86.1,0.24707,0.00039,8.60694]
[1778450613338,29.74,80939.71,86.1,0.24707,0.00039,8.60694]
[1778450614027,29.74,80939.71,86.1,0.24707,0.00039,8.60694]
[1778450614286,29.74,80937.89,86.1,0.24636,0.00039,8.59357]
[1778450614435,29.74,80937.89,86.1,0.24636,0.00039,8.59357]
[1778450615037,29.74,80937.89,86.1,0.24636,0.00039,8.59357]
[1778450614980,29.74,80943.96,86.1,0.24873,0.00039,8.63829]
[1778450615417,29.74,80943.96,86.1,0.24873,0.00039,8.63829]
[1778450615488,29.74,80963.5,86.1,0.25643,0.0004,8.78026]
[1778450616632,29.74,80963.5,86.1,0.25643,0.0004,8.78026]
[1778450617029,29.74,80963.5,86.1,0.25643,0.0004,8.78026]
[1778450616953,29.75,80970.13,86.1,0.25915,0.0004,8.82912]
[1778450617321,29.75,80970.13,86.1,0.25915,0.0004,8.82912]
[1778450617972,29.75,80970.13,86.1,0.25915,0.0004,8.82912]
[1778450618001,29.76,80963.42,86.1,0.25649,0.0004,8.78133]
[1778450619911,29.76,80961.89,86.1,0.25588,0.0004,8.77032]
[1778450619937,29.76,80952.72,86.1,0.25226,0.00039,8.70388]
[1778450620254,29.76,80952.72,86.1,0.25226,0.00039,8.70388]
[1778450621028,29.76,80952.72,86.1,0.25226,0.00039,8.70388]
[1778450620695,29.75,80959.01,86.1,0.25471,0.0004,8.74891]
[1778450621334,29.75,80966.29,86.1,0.2576,0.0004,8.80131]
[1778450622601,29.75,80966.29,86.1,0.2576,0.0004,8.80131]
[1778450622746,29.75,80966.29,86.1,0.2576,0.0004,8.80131]
[1778450622867,29.75,80966.29,86.1,0.2576,0.0004,8.80131]
[1778450623031,29.75,80968.46,86.1,0.25847,0.0004,8.81696]
[1778450623071,29.75,80968.46,86.1,0.25847,0.0004,8.81696]
[1778450623135,29.75,80968.46,86.1,0.25847,0.0004,8.81696]
[1778450623530,29.75,80968.46,86.1,0.25847,0.0004,8.81696]
[1778450623766,29.75,80968.46,86.1,0.25847,0.0004,8.81696]
[1778450624023,29.75,80987.97,86.1,0.26631,0.0004,8.95509]
[1778450624498,29.75,80987.97,86.1,0.26631,0.0004,8.95509]
[1778450624839,29.75,80999.04,86.1,0.27081,0.00041,9.03214]
[1778450625059,29.75,80999.04,86.1,0.27081,0.00041,9.03214]
[1778450625455,29.75,80999.04,86.1,0.27081,0.00041,9.03214]
[1778450625618,29.75,80999.04,86.1,0.27081,0.00041,9.03214]
[1778450626001,29.75,80999.04,86.1,0.27081,0.00041,9.03214]
[1778450626029,29.75,80999.04,86.1,0.27081,0.00041,9.03214]
[1778450625655,29.76,80999.21,86.1,0.27089,0.00041,9.03341]
[1778450626873,29.75,80993.16,86.1,0.26842,0.00041,8.99142]
[1778450628661,29.75,80993.53,86.1,0.26857,0.00041,8.99399]
[1778450628666,29.75,80993.53,86.1,0.26857,0.00041,8.99399]
[1778450628873,29.75,80993.53,86.1,0.26857,0.00041,8.99399]
[1778450628917,29.75,80993.53,86.1,0.26857,0.00041,8.99399]
[1778450628974,29.75,80994.25,86.1,0.26885,0.00041,8.99885]
[1778450629649,29.75,80994.25,86.1,0.26885,0.00041,8.99885]
[1778450629754,29.75,80994.25,86.1,0.26885,0.00041,8.99885]
[1778450629848,29.75,80994.25,86.1,0.26885,0.00041,8.99885]
[1778450629933,29.75,81002.42,86.1,0.27219,0.00041,9.05533]
[1778450630497,29.75,81002.42,86.1,0.27219,0.00041,9.05533]
[1778450630979,29.75,81002.42,86.1,0.27219,0.00041,9.05533]
[1778450630597,29.75,81002.15,86.1,0.27208,0.00041,9.05344]
[1778450633421,29.75,81006.65,86.1,0.2739,0.00041,9.08405]
[1778450635375,29.75,81007.66,86.1,0.2743,0.00041,9.09066]
[1778450635597,29.75,81007.66,86.1,0.2743,0.00041,9.09066]
[1778450636535,29.75,81006.13,86.1,0.27366,0.00041,9.08003]
[1778450637362,29.75,81005.15,86.1,0.27325,0.00041,9.07316]
[1778450637961,29.75,81005.15,86.1,0.27325,0.00041,9.07316]
[1778450638031,29.75,81005.15,86.1,0.27325,0.00041,9.07316]
[1778450638011,29.74,80988.74,86.1,0.26655,0.0004,8.95936]
[1778450638860,29.74,80988.74,86.1,0.26655,0.0004,8.95936]
[1778450638886,29.73,80976.93,86.1,0.2617,0.0004,8.87464]
[1778450639087,29.73,80976.93,86.1,0.2617,0.0004,8.87464]
[1778450639090,29.73,80976.93,86.1,0.2617,0.0004,8.87464]
[1778450642651,29.73,80978.64,86.1,0.26238,0.0004,8.88659]
[1778450642750,29.73,80978.64,86.1,0.26238,0.0004,8.88659]
[1778450643037,29.73,80978.64,86.1,0.26238,0.0004,8.88659]
[1778450643058,29.73,80978.64,86.1,0.26238,0.0004,8.88659]
[1778450643759,29.73,80978.95,86.1,0.2625,0.0004,8.88865]
[1778450643899,29.73,80978.95,86.1,0.2625,0.0004,8.88865]
[1778450645028,29.73,80978.95,86.1,0.2625,0.0004,8.88863]
[1778450645031,29.73,80978.95,86.1,0.2625,0.0004,8.88863]
[1778450644499,29.73,80972.41,86.1,0.25987,0.0004,8.84216]
[1778450646019,29.73,80972.41,86.1,0.25987,0.0004,8.84216]
[1778450646025,29.73,80972.41,86.1,0.25987,0.0004,8.84216]
[1778450645998,29.73,80968.76,86.1,0.2584,0.0004,8.81584]
[1778450646426,29.73,80968.76,86.1,0.2584,0.0004,8.81584]
[1778450647320,29.73,80971.45,86.1,0.25947,0.0004,8.83494]
[1778450648401,29.73,80972.23,86.1,0.25977,0.0004,8.84036]
[1778450648403,29.73,80972.23,86.1,0.25977,0.0004,8.84036]
[1778450648459,29.73,80972.23,86.1,0.25977,0.0004,8.84036]
[1778450648602,29.73,80972.23,86.1,0.25977,0.0004,8.84036]
[1778450648731,29.73,80977.74,86.1,0.26198,0.0004,8.87955]
[1778450649457,29.73,80977.74,86.1,0.26198,0.0004,8.87955]
[1778450649539,29.72,80980.41,86.1,0.26305,0.0004,8.89835]
[1778450650259,29.72,80980.41,86.1,0.26305,0.0004,8.89835]
[1778450650648,29.72,80980.41,86.1,0.26305,0.0004,8.89835]
[1778450650695,29.72,80980.41,86.1,0.26305,0.0004,8.89835]
[1778450650749,29.72,80980.41,86.1,0.26305,0.0004,8.89835]
[1778450650827,29.72,80980.41,86.1,0.26305,0.0004,8.89835]
[1778450651000,29.72,80981.1,86.1,0.26332,0.0004,8.90313]
[1778450651755,29.72,80981.1,86.1,0.26332,0.0004,8.90313]
[1778450651931,29.72,80961.84,86.1,0.25561,0.0004,8.7654]
[1778450652491,29.72,80961.84,86.1,0.25561,0.0004,8.7654]
[1778450653028,29.72,80961.84,86.1,0.25561,0.0004,8.7654]
[1778450652835,29.72,80942.84,86.1,0.24812,0.00039,8.62692]
[1778450653798,29.72,80942.84,86.1,0.24812,0.00039,8.62692]
[1778450653801,29.72,80942.84,86.1,0.24812,0.00039,8.62692]
[1778450653866,29.72,80935.69,86.1,0.24533,0.00039,8.57398]
[1778450654236,29.72,80935.69,86.1,0.24533,0.00039,8.57398]
[1778450655015,29.72,80945.23,86.1,0.24905,0.00039,8.64428]
[1778450655742,29.72,80949.87,86.1,0.25086,0.00039,8.67817]
[1778450658043,29.72,80948.54,86.1,0.25034,0.00039,8.66834]
[1778450659017,29.72,80942.35,86.1,0.2479,0.00039,8.62272]
[1778450659297,29.72,80942.35,86.1,0.2479,0.00039,8.62272]
[1778450660766,29.72,80939.46,86.1,0.24676,0.00039,8.60125]
[1778450661088,29.71,80941.41,86.1,0.24752,0.00039,8.61546]
[1778450661797,29.71,80941.41,86.1,0.24752,0.00039,8.61546]
[1778450662852,29.71,80935.0,86.1,0.245,0.00039,8.56777]
[1778450665412,29.71,80936.6,86.1,0.24561,0.00039,8.57936]
[1778450666294,29.71,80939.17,86.1,0.2466,0.00039,8.59823]
[1778450671699,29.7,80935.68,86.1,0.24501,0.00039,8.56081]
[1778450676376,29.7,80934.98,86.1,0.24471,0.00039,8.55514]
[1778450676734,29.7,80939.01,86.1,0.24628,0.00039,8.585]
[1778450678748,29.7,80943.71,86.1,0.24812,0.00039,8.61963]
[1778450679827,29.7,80943.71,86.1,0.24812,0.00039,8.61963]
[1778450679894,29.7,80941.54,86.1,0.24727,0.00039,8.6036]
[1778450681936,29.7,80940.01,86.1,0.24666,0.00039,8.59216]
[1778450682103,29.7,80940.01,86.1,0.24666,0.00039,8.59216]
[1778450682037,29.7,80941.08,86.1,0.24707,0.00039,8.59992]
[1778450683032,29.7,80936.3,86.1,0.2452,0.00039,8.56444]
[1778450686747,29.69,80934.61,86.1,0.24453,0.00039,8.55161]
[1778450686778,29.69,80934.61,86.1,0.24453,0.00039,8.55161]
[1778450687058,29.69,80926.24,86.1,0.24128,0.00039,8.48915]
[1778450687621,29.69,80926.24,86.1,0.24128,0.00039,8.48915]
[1778450687811,29.69,80917.48,86.1,0.23792,0.00038,8.42337]
[1778450689045,29.69,80917.48,86.1,0.23792,0.00038,8.42337]
[1778450690052,29.69,80916.36,86.1,0.23748,0.00038,8.41484]
[1778450690936,29.69,80914.57,86.1,0.2368,0.00038,8.40131]
[1778450691486,29.69,80914.57,86.1,0.2368,0.00038,8.40131]
[1778450691582,29.69,80914.57,86.1,0.2368,0.00038,8.40131]
[1778450691840,29.69,80914.53,86.1,0.23679,0.00038,8.40108]
[1778450692251,29.69,80914.53,86.1,0.23679,0.00038,8.40108]
[1778450692846,29.69,80915.19,86.1,0.23704,0.00038,8.40613]
[1778450697760,29.69,80915.52,86.1,0.23718,0.00038,8.40886]
[1778450697765,29.69,80915.52,86.1,0.23718,0.00038,8.40886]
[1778450698028,29.69,80915.52,86.1,0.23718,0.00038,8.40886]
[1778450698009,29.69,80923.66,86.1,0.24031,0.00038,8.47014]
[1778450698496,29.69,80923.66,86.1,0.24031,0.00038,8.47014]
[1778450698891,29.69,80936.16,86.1,0.24514,0.00039,8.56329]
[1778450699356,29.69,80936.16,86.1,0.24514,0.00039,8.56329]
[1778450699898,29.69,80948.04,86.1,0.24978,0.00039,8.65087]
[1778450701253,29.69,80948.61,86.1,0.25,0.00039,8.65498]
[1778450702005,29.69,80948.61,86.1,0.25,0.00039,8.65498]
[1778450702100,29.69,80936.52,86.1,0.24527,0.00039,8.56571]
[1778450702943,29.69,80936.52,86.1,0.24527,0.00039,8.56571]
[1778450703026,29.69,80943.51,86.1,0.248,0.00039,8.61735]
[1778450703389,29.69,80943.51,86.1,0.248,0.00039,8.61735]
[1778450703927,29.69,80947.05,86.1,0.24938,0.00039,8.64334]
[1778450704933,29.69,80950.51,86.1,0.25074,0.00039,8.66862]
[1778450707842,29.69,80950.55,86.1,0.25074,0.00039,8.66873]
[1778450708029,29.69,80950.55,86.1,0.25074,0.00039,8.66873]
[1778450708130,29.69,80951.12,86.1,0.25096,0.00039,8.67281]
[1778450708170,29.69,80951.12,86.1,0.25096,0.00039,8.67281]
[1778450708182,29.69,80951.12,86.1,0.25096,0.00039,8.67281]
[1778450708260,29.69,80951.12,86.1,0.25096,0.00039,8.67281]
[1778450708961,29.69,80957.69,86.1,0.25356,0.0004,8.72072]
[1778450709969,29.69,80963.32,86.1,0.25579,0.0004,8.76148]
[1778450710506,29.69,80963.32,86.1,0.25579,0.0004,8.76148]
[1778450710935,29.69,80963.32,86.1,0.25579,0.0004,8.76148]
[1778450711054,29.69,80973.88,86.1,0.26001,0.0004,8.83724]
[1778450711984,29.69,80979.27,86.1,0.26217,0.0004,8.87559]
[1778450712680,29.69,80979.27,86.1,0.26217,0.0004,8.87559]
[1778450712992,29.69,80976.06,86.1,0.26088,0.0004,8.85273]
[1778450714886,29.69,80973.81,86.1,0.25997,0.0004,8.83655]
[1778450714959,29.69,80973.81,86.1,0.25997,0.0004,8.83655]
[1778450715029,29.69,80973.81,86.1,0.25997,0.0004,8.83655]
[1778450715088,29.69,80982.65,86.1,0.26352,0.0004,8.89924]
[1778450715967,29.69,80982.65,86.1,0.26352,0.0004,8.89924]
[1778450716080,29.69,80982.65,86.1,0.26352,0.0004,8.89924]
[1778450716093,29.69,80999.23,86.1,0.27026,0.00041,9.01533]
[1778450716484,29.69,80999.23,86.1,0.27026,0.00041,9.01533]
[1778450717021,29.69,81009.63,86.1,0.27452,0.00041,9.08687]
[1778450718125,29.69,81009.63,86.1,0.27452,0.00041,9.08687]
[1778450718137,29.69,81003.96,86.1,0.27218,0.00041,9.04779]
[1778450719127,29.69,81003.96,86.1,0.27218,0.00041,9.04779]
[1778450719035,29.69,80997.18,86.1,0.26941,0.00041,9.00085]
[1778450720085,29.69,80997.18,86.1,0.26941,0.00041,9.00085]
[1778450720098,29.69,80993.08,86.1,0.26773,0.00041,8.97222]
[1778450724070,29.67,80987.25,86.1,0.26526,0.00041,8.92968]
[1778450725196,29.67,80986.22,86.1,0.26485,0.00041,8.92242]
[1778450726084,29.67,80989.56,86.1,0.2662,0.00041,8.94591]
[1778450726891,29.67,80989.56,86.1,0.2662,0.00041,8.94591]
[1778450727107,29.67,80989.56,86.1,0.2662,0.00041,8.94591]
[1778450727115,29.67,80989.56,86.1,0.2662,0.00041,8.94591]
[1778450727091,29.67,80993.71,86.1,0.26789,0.00041,8.97494]
[1778450727517,29.67,80993.71,86.1,0.26789,0.00041,8.97494]
[1778450727643,29.67,80993.71,86.1,0.26789,0.00041,8.97494]
[1778450727663,29.67,80993.71,86.1,0.26789,0.00041,8.97494]
[1778450727818,29.67,80993.71,86.1,0.26789,0.00041,8.97494]
[1778450728101,29.67,81022.55,86.1,0.27976,0.00042,9.17276]
[1778450728406,29.67,81022.55,86.1,0.27976,0.00042,9.17276]
[1778450728447,29.67,81022.55,86.1,0.27976,0.00042,9.17276]
[1778450728512,29.67,81022.55,86.1,0.27976,0.00042,9.17276]
[1778450729107,29.67,81037.97,86.1,0.28622,0.00042,9.27562]
[1778450730114,29.67,81033.01,86.1,0.28415,0.00042,9.24296]
[1778450731029,29.67,81033.01,86.1,0.28415,0.00042,9.24296]
[1778450731121,29.68,81025.96,86.1,0.28104,0.00042,9.18575]
[1778450732469,29.68,81026.48,86.1,0.28127,0.00042,9.18935]
[1778450733137,29.68,81021.21,86.1,0.27907,0.00042,9.15396]
[1778450733472,29.68,81021.21,86.1,0.27907,0.00042,9.15396]
[1778450734304,29.68,81019.47,86.1,0.27835,0.00042,9.14227]
[1778450734331,29.68,81019.47,86.1,0.27835,0.00042,9.14227]
[1778450735149,29.68,81023.26,86.1,0.27994,0.00042,9.16799]
[1778450735854,29.68,81023.26,86.1,0.27994,0.00042,9.16799]
[1778450737964,29.68,81023.86,86.1,0.2802,0.00042,9.17215]
[1778450738891,29.68,81026.73,86.1,0.28141,0.00042,9.19163]
[1778450739104,29.68,81026.73,86.1,0.28141,0.00042,9.19163]
[1778450739179,29.68,81028.9,86.1,0.28232,0.00042,9.20622]
[1778450739228,29.68,81028.9,86.1,0.28232,0.00042,9.20622]
[1778450739426,29.68,81028.9,86.1,0.28232,0.00042,9.20622]
[1778450739469,29.68,81028.9,86.1,0.28232,0.00042,9.20622]
[1778450739490,29.68,81028.9,86.1,0.28232,0.00042,9.20622]
[1778450739718,29.68,81021.31,86.1,0.27916,0.00042,9.15532]
[1778450740979,29.68,81021.31,86.1,0.27916,0.00042,9.15532]
[1778450741011,29.69,81037.29,86.1,0.28585,0.00042,9.26206]
[1778450741941,29.69,81030.79,86.1,0.28313,0.00042,9.2191]
[1778450742673,29.69,81030.79,86.1,0.28313,0.00042,9.2191]
[1778450742704,29.69,81030.79,86.1,0.28313,0.00042,9.2191]
[1778450742723,29.69,81030.79,86.1,0.28313,0.00042,9.2191]
[1778450742744,29.69,81030.79,86.1,0.28313,0.00042,9.2191]
[1778450742774,29.69,81034.79,86.1,0.28481,0.00042,9.24569]
[1778450744130,29.69,81038.78,86.1,0.28649,0.00042,9.272]
[1778450745028,29.69,81038.78,86.1,0.28649,0.00042,9.272]
[1778450745117,29.69,81044.57,86.1,0.28892,0.00042,9.30987]
[1778450746159,29.69,81048.28,86.1,0.29049,0.00042,9.334]
[1778450746374,29.69,81048.28,86.1,0.29049,0.00042,9.334]
[1778450747796,29.69,81040.83,86.1,0.28735,0.00042,9.28547]
[1778450748736,29.69,81040.83,86.1,0.28735,0.00042,9.28547]
[1778450749089,29.69,81032.93,86.1,0.28404,0.00042,9.23348]
[1778450749455,29.69,81032.93,86.1,0.28404,0.00042,9.23348]
[1778450749509,29.69,81032.81,86.1,0.28399,0.00042,9.23268]
[1778450752985,29.69,81034.07,86.1,0.28451,0.00042,9.2409]
[1778450754119,29.68,81029.45,86.1,0.28256,0.00042,9.20999]
[1778450755029,29.68,81029.45,86.1,0.28256,0.00042,9.20999]
[1778450755030,29.68,81023.84,86.1,0.28022,0.00042,9.17244]
[1778450755684,29.68,81019.43,86.1,0.27838,0.00042,9.14272]
[1778450757309,29.68,81015.13,86.1,0.2766,0.00041,9.11361]
[1778450758503,29.68,81015.13,86.1,0.2766,0.00041,9.11361]
[1778450758989,29.68,81015.13,86.1,0.2766,0.00041,9.11361]
[1778450759064,29.68,81014.46,86.1,0.27633,0.00041,9.10912]
[1778450760164,29.68,81005.39,86.1,0.27259,0.00041,9.04706]
[1778450764048,29.69,80998.21,86.1,0.26965,0.00041,8.99755]
[1778450765161,29.69,80991.94,86.1,0.2671,0.00041,8.95396]
[1778450766505,29.69,80990.61,86.1,0.26657,0.00041,8.94476]
[1778450766724,29.69,80990.61,86.1,0.26657,0.00041,8.94476]
[1778450767050,29.69,80987.01,86.1,0.26512,0.00041,8.91963]
[1778450767682,29.69,80976.6,86.1,0.26091,0.0004,8.84595]
[1778450768749,29.69,80976.6,86.1,0.26091,0.0004,8.84595]
[1778450769114,29.69,80972.63,86.1,0.25933,0.0004,8.81787]
[1778450769363,29.69,80972.63,86.1,0.25933,0.0004,8.81787]
[1778450769393,29.69,80971.93,86.1,0.25905,0.0004,8.81286]
[1778450774428,29.69,80970.65,86.1,0.25856,0.0004,8.80401]
[1778450776442,29.69,80967.02,86.1,0.25712,0.0004,8.77809]
[1778450777201,29.69,80967.02,86.1,0.25712,0.0004,8.77809]
[1778450777674,29.69,80967.02,86.1,0.25712,0.0004,8.77809]
[1778450778028,29.69,80967.02,86.1,0.25712,0.0004,8.77809]
[1778450778077,29.7,80966.35,86.1,0.25686,0.0004,8.77337]
[1778450778415,29.7,80966.35,86.1,0.25686,0.0004,8.77337]
[1778450778786,29.69,80961.94,86.1,0.25509,0.0004,8.74146]
[1778450779664,29.69,80961.94,86.1,0.25509,0.0004,8.74146]
[1778450779708,29.69,80961.94,86.1,0.25509,0.0004,8.74146]
[1778450779808,29.69,80954.49,86.1,0.25214,0.0004,8.68735]
[1778450781522,29.69,80953.39,86.1,0.25171,0.00039,8.67938]
[1778450781962,29.7,80954.48,86.1,0.25215,0.00039,8.68749]
[1778450782486,29.7,80962.4,86.1,0.25529,0.0004,8.74496]
[1778450784716,29.7,80962.48,86.1,0.25533,0.0004,8.74571]
[1778450785007,29.7,80962.48,86.1,0.25533,0.0004,8.74571]
[1778450785142,29.7,80960.55,86.1,0.25457,0.0004,8.73185]
[1778450786239,29.7,80959.91,86.1,0.25431,0.0004,8.72721]
[1778450786514,29.7,80958.93,86.1,0.25393,0.0004,8.72029]
[1778450790569,29.7,80956.93,86.1,0.25317,0.0004,8.70627]
[1778450791591,29.71,80955.24,86.1,0.25252,0.0004,8.69438]
[1778450793331,29.71,80950.56,86.1,0.2505,0.00039,8.6498]
[1778450794996,29.71,80935.79,86.1,0.24475,0.00039,8.54148]
[1778450797591,29.71,80940.45,86.1,0.24659,0.00039,8.57648]
[1778450801653,29.72,80938.1,86.1,0.24571,0.00039,8.55982]
[1778450801671,29.72,80938.1,86.1,0.24571,0.00039,8.55982]
[1778450801729,29.72,80938.1,86.1,0.24571,0.00039,8.55982]
[1778450801858,29.72,80938.1,86.1,0.24571,0.00039,8.55982]
[1778450801910,29.72,80938.1,86.1,0.24571,0.00039,8.55982]
[1778450802027,29.72,80938.1,86.1,0.24571,0.00039,8.55982]
[1778450802217,29.72,80938.51,86.1,0.2459,0.00039,8.56335]
[1778450803021,29.72,80938.51,86.1,0.2459,0.00039,8.56335]
[1778450803121,29.73,80973.0,86.1,0.25955,0.0004,8.81422]
[1778450803808,29.73,80973.0,86.1,0.25955,0.0004,8.81422]
[1778450803852,29.73,80972.47,86.1,0.25933,0.0004,8.8104]
[1778450804641,29.73,80967.76,86.1,0.25745,0.0004,8.77668]
[1778450805752,29.73,80967.76,86.1,0.25745,0.0004,8.77668]
[1778450805854,29.73,80967.76,86.1,0.25745,0.0004,8.77668]
[1778450805880,29.73,80967.76,86.1,0.25745,0.0004,8.77668]
[1778450806010,29.73,80967.76,86.1,0.25745,0.0004,8.77668]
[1778450806080,29.73,80967.76,86.1,0.25745,0.0004,8.77668]
[1778450806178,29.72,80968.04,86.1,0.25756,0.0004,8.77867]
[1778450806334,29.72,80968.04,86.1,0.25756,0.0004,8.77867]
[1778450806339,29.72,80968.04,86.1,0.25756,0.0004,8.77867]
[1778450806778,29.72,80968.04,86.1,0.25756,0.0004,8.77867]
[1778450806805,29.72,80968.04,86.1,0.25756,0.0004,8.77867]
[1778450806983,29.72,81011.21,86.1,0.27509,0.00041,9.08097]
[1778450807416,29.72,81011.21,86.1,0.27509,0.00041,9.08097]
[1778450807984,29.73,81021.75,86.1,0.27947,0.00042,9.15261]
[1778450808578,29.73,81021.75,86.1,0.27947,0.00042,9.15261]
[1778450809223,29.73,81020.84,86.1,0.27909,0.00042,9.14644]
[1778450809365,29.73,81020.84,86.1,0.27909,0.00042,9.14644]
[1778450809635,29.73,81020.84,86.1,0.27909,0.00042,9.14644]
[1778450809759,29.73,81020.84,86.1,0.27909,0.00042,9.14644]
[1778450809919,29.73,81020.84,86.1,0.27909,0.00042,9.14644]
[1778450809988,29.73,81020.84,86.1,0.27909,0.00042,9.14644]
[1778450810148,29.73,81023.86,86.1,0.28034,0.00042,9.16673]
[1778450811200,29.73,81049.94,86.1,0.2913,0.00042,9.33841]
[1778450811964,29.73,81049.94,86.1,0.2913,0.00042,9.33841]
[1778450812028,29.73,81049.94,86.1,0.2913,0.00042,9.33841]
[1778450812046,29.73,81049.48,86.1,0.2911,0.00042,9.3354]
[1778450813018,29.73,81049.48,86.1,0.2911,0.00042,9.3354]
[1778450813053,29.73,81043.68,86.1,0.28864,0.00042,9.29764]
[1778450815187,29.73,81044.29,86.1,0.2889,0.00042,9.30161]
[1778450815276,29.73,81044.29,86.1,0.2889,0.00042,9.30161]
[1778450815345,29.72,81044.03,86.1,0.28878,0.00042,9.29974]
[1778450815507,29.72,81044.03,86.1,0.28878,0.00042,9.29974]
[1778450815552,29.72,81044.03,86.1,0.28878,0.00042,9.29974]
[1778450815638,29.72,81044.03,86.1,0.28878,0.00042,9.29974]
[1778450815764,29.72,81044.03,86.1,0.28878,0.00042,9.29974]
[1778450816207,29.72,81044.03,86.1,0.28878,0.00042,9.29974]
[1778450816183,29.72,81067.7,86.1,0.29886,0.00043,9.45128]
[1778450817188,29.72,81091.21,86.1,0.30901,0.00044,9.59596]
[1778450817374,29.72,81091.21,86.1,0.30901,0.00044,9.59596]
[1778450818143,29.72,81091.21,86.1,0.30901,0.00044,9.59596]
[1778450818193,29.72,81091.21,86.1,0.30901,0.00044,9.59596]
[1778450818195,29.71,81090.86,86.1,0.3088,0.00044,9.59309]
[1778450818388,29.71,81090.86,86.1,0.3088,0.00044,9.59309]
[1778450818401,29.71,81090.86,86.1,0.3088,0.00044,9.59309]
[1778450818487,29.71,81090.86,86.1,0.3088,0.00044,9.59309]
[1778450818702,29.71,81090.86,86.1,0.3088,0.00044,9.59309]
[1778450819154,29.72,81102.83,86.1,0.31403,0.00044,9.66459]
[1778450819770,29.72,81102.83,86.1,0.31403,0.00044,9.66459]
[1778450819909,29.72,81102.83,86.1,0.31403,0.00044,9.66459]
[1778450819932,29.72,81102.83,86.1,0.31403,0.00044,9.66459]
[1778450820029,29.72,81102.83,86.1,0.31403,0.00044,9.66459]
[1778450820176,29.72,81102.83,86.1,0.31403,0.00044,9.66459]
[1778450820242,29.72,81102.83,86.1,0.31403,0.00044,9.66459]
[1778450820160,29.72,81115.49,86.1,0.31964,0.00044,9.73884]
[1778450820953,29.7,81103.74,86.1,0.31436,0.00044,9.66895]
[1778450821649,29.7,81103.74,86.1,0.31436,0.00044,9.66895]
[1778450821657,29.7,81103.74,86.1,0.31436,0.00044,9.66895]
[1778450821721,29.7,81103.74,86.1,0.31436,0.00044,9.66895]
[1778450821744,29.7,81103.74,86.1,0.31436,0.00044,9.66895]
[1778450821773,29.7,81103.74,86.1,0.31436,0.00044,9.66895]
[1778450821811,29.7,81103.74,86.1,0.31436,0.00044,9.66895]
[1778450822123,29.7,81103.74,86.1,0.31436,0.00044,9.66895]
[1778450822193,29.7,81103.74,86.1,0.31436,0.00044,9.66895]
[1778450822283,29.7,81102.2,86.1,0.31367,0.00044,9.65977]
[1778450822703,29.7,81102.2,86.1,0.31367,0.00044,9.65977]
[1778450822909,29.7,81109.96,86.1,0.31708,0.00044,9.70525]
[1778450823771,29.7,81109.96,86.1,0.31708,0.00044,9.70525]
[1778450824200,29.7,81109.96,86.1,0.31708,0.00044,9.70525]
[1778450824252,29.7,81101.07,86.1,0.31316,0.00044,9.65288]
[1778450824508,29.7,81101.07,86.1,0.31316,0.00044,9.65288]
[1778450824829,29.7,81101.07,86.1,0.31316,0.00044,9.65288]
[1778450825187,29.7,81101.07,86.1,0.31316,0.00044,9.65288]
[1778450825245,29.7,81111.96,86.1,0.31794,0.00044,9.71671]
[1778450825866,29.7,81111.96,86.1,0.31794,0.00044,9.71671]
[1778450825891,29.7,81111.96,86.1,0.31794,0.00044,9.71671]
[1778450825930,29.7,81111.96,86.1,0.31794,0.00044,9.71671]
[1778450826245,29.7,81111.96,86.1,0.31794,0.00044,9.71671]
[1778450826252,29.7,81116.44,86.1,0.31991,0.00044,9.74248]
[1778450826346,29.7,81116.44,86.1,0.31991,0.00044,9.74248]
[1778450826451,29.7,81116.44,86.1,0.31991,0.00044,9.74248]
[1778450826606,29.7,81116.44,86.1,0.31991,0.00044,9.74248]
[1778450827203,29.7,81140.81,86.1,0.33076,0.00045,9.87928]
[1778450828210,29.7,81143.81,86.1,0.3321,0.00045,9.89556]
[1778450828435,29.7,81143.81,86.1,0.3321,0.00045,9.89556]
[1778450829246,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450829354,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450829407,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450829425,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450829698,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450829710,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450829799,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450829847,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450830067,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450830141,29.7,81150.04,86.1,0.3349,0.00045,9.92913]
[1778450830218,29.7,81177.16,86.1,0.34718,0.00046,10.0697]
[1778450830357,29.7,81177.16,86.1,0.34718,0.00046,10.0697]
[1778450830565,29.7,81177.16,86.1,0.34718,0.00046,10.0697]
[1778450830845,29.7,81206.36,86.1,0.36059,0.00046,10.21042]
[1778450831450,29.7,81206.36,86.1,0.36059,0.00046,10.21042]
[1778450832205,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450832544,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450832606,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450832740,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450832770,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450832808,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450832866,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450832965,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450833084,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450833148,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450833265,29.68,81212.27,86.1,0.36327,0.00046,10.23696]
[1778450833226,29.67,81212.42,86.1,0.36326,0.00046,10.2369]
[1778450833626,29.67,81212.42,86.1,0.36326,0.00046,10.2369]
[1778450834131,29.67,81212.42,86.1,0.36326,0.00046,10.2369]
[1778450834182,29.67,81212.42,86.1,0.36326,0.00046,10.2369]
[1778450834266,29.67,81212.42,86.1,0.36326,0.00046,10.2369]
[1778450834240,29.66,81207.43,86.1,0.36091,0.00046,10.21361]
[1778450834760,29.66,81207.43,86.1,0.36091,0.00046,10.21361]
[1778450835028,29.66,81207.43,86.1,0.36091,0.00046,10.21361]
[1778450835240,29.66,81222.23,86.1,0.36778,0.00047,10.28049]
[1778450836075,29.66,81232.06,86.1,0.37236,0.00047,10.32325]
[1778450836884,29.65,81228.19,86.1,0.37053,0.00047,10.3063]
[1778450837646,29.65,81228.19,86.1,0.37053,0.00047,10.3063]
[1778450837688,29.65,81228.19,86.1,0.37053,0.00047,10.3063]
[1778450837749,29.65,81228.19,86.1,0.37053,0.00047,10.3063]
[1778450837825,29.65,81228.19,86.1,0.37053,0.00047,10.3063]
[1778450837828,29.65,81228.19,86.1,0.37053,0.00047,10.3063]
[1778450837884,29.65,81228.19,86.1,0.37053,0.00047,10.3063]
[1778450837980,29.65,81228.19,86.1,0.37053,0.00047,10.3063]
[1778450838034,29.65,81228.19,86.1,0.37053,0.00047,10.3063]
[1778450838135,29.65,81216.87,86.1,0.36523,0.00046,10.25615]
[1778450838744,29.65,81216.87,86.1,0.36523,0.00046,10.25615]
[1778450839028,29.65,81216.87,86.1,0.36523,0.00046,10.25615]
[1778450839234,29.65,81216.87,86.1,0.36523,0.00046,10.25615]
[1778450839239,29.63,81200.79,86.1,0.35771,0.00046,10.1814]
[1778450839420,29.63,81200.79,86.1,0.35771,0.00046,10.1814]
[1778450840190,29.63,81194.23,86.1,0.35468,0.00046,10.15006]
[1778450840383,29.63,81194.23,86.1,0.35468,0.00046,10.15006]
[1778450841091,29.63,81184.04,86.1,0.34999,0.00046,10.10028]
[1778450841318,29.63,81184.04,86.1,0.34999,0.00046,10.10028]
[1778450841415,29.63,81184.04,86.1,0.34999,0.00046,10.10028]
[1778450841505,29.63,81184.04,86.1,0.34999,0.00046,10.10028]
[1778450841673,29.63,81184.04,86.1,0.34999,0.00046,10.10028]
[1778450841733,29.63,81184.04,86.1,0.34999,0.00046,10.10028]
[1778450842266,29.63,81179.11,86.1,0.34772,0.00046,10.07573]
[1778450842283,29.63,81179.11,86.1,0.34772,0.00046,10.07573]
[1778450842372,29.63,81179.11,86.1,0.34772,0.00046,10.07573]
[1778450842442,29.63,81179.11,86.1,0.34772,0.00046,10.07573]
[1778450842756,29.63,81179.11,86.1,0.34772,0.00046,10.07573]
[1778450842803,29.63,81179.11,86.1,0.34772,0.00046,10.07573]
[1778450843028,29.63,81179.11,86.1,0.34772,0.00046,10.07573]
[1778450843257,29.62,81190.52,86.1,0.35295,0.00046,10.13195]
[1778450843439,29.62,81190.52,86.1,0.35295,0.00046,10.13195]
[1778450843909,29.62,81190.52,86.1,0.35295,0.00046,10.13195]
[1778450843910,29.62,81190.52,86.1,0.35295,0.00046,10.13195]
[1778450844069,29.62,81190.52,86.1,0.35295,0.00046,10.13195]
[1778450844130,29.62,81190.52,86.1,0.35295,0.00046,10.13195]
[1778450844261,29.62,81200.1,86.1,0.35737,0.00046,10.17787]
[1778450845164,29.61,81191.8,86.1,0.35346,0.00046,10.13737]
[1778450845504,29.61,81191.8,86.1,0.35346,0.00046,10.13737]
[1778450845604,29.61,81191.8,86.1,0.35346,0.00046,10.13737]
[1778450846044,29.61,81191.8,86.1,0.35346,0.00046,10.13737]
[1778450846051,29.61,81191.8,86.1,0.35346,0.00046,10.13737]
[1778450846183,29.61,81196.58,86.1,0.35567,0.00046,10.16037]
[1778450846345,29.61,81196.58,86.1,0.35567,0.00046,10.16037]
[1778450847777,29.61,81193.79,86.1,0.35438,0.00046,10.14695]
[1778450848112,29.61,81193.79,86.1,0.35438,0.00046,10.14695]
[1778450848132,29.61,81193.79,86.1,0.35438,0.00046,10.14695]
[1778450848245,29.61,81187.08,86.1,0.35129,0.00046,10.1143]
[1778450848970,29.61,81180.25,86.1,0.34815,0.00046,10.08043]
[1778450849920,29.61,81180.25,86.1,0.34815,0.00046,10.08043]
[1778450850111,29.61,81180.25,86.1,0.34815,0.00046,10.08043]
[1778450851230,29.61,81180.54,86.1,0.34828,0.00046,10.08187]
[1778450851268,29.61,81180.54,86.1,0.34828,0.00046,10.08187]
[1778450851139,29.61,81188.67,86.1,0.35189,0.00046,10.11223]
[1778450851883,29.61,81188.67,86.1,0.35189,0.00046,10.11223]
[1778450851991,29.61,81197.12,86.1,0.35579,0.00046,10.15308]
[1778450852982,29.61,81197.12,86.1,0.35579,0.00046,10.15308]
[1778450853385,29.61,81199.31,86.1,0.3568,0.00046,10.16349]
[1778450853939,29.61,81199.31,86.1,0.3568,0.00046,10.16349]
[1778450853993,29.61,81199.31,86.1,0.3568,0.00046,10.16349]
[1778450854159,29.61,81197.51,86.1,0.35596,0.00046,10.15489]
[1778450854368,29.61,81197.51,86.1,0.35596,0.00046,10.15489]
[1778450855198,29.6,81189.32,86.1,0.35218,0.00046,10.11529]
[1778450856246,29.6,81189.32,86.1,0.35218,0.00046,10.11529]
[1778450856278,29.6,81183.6,86.1,0.34955,0.00046,10.0871]
[1778450858456,29.6,81182.31,86.1,0.34895,0.00046,10.08067]
[1778450860349,29.6,81182.69,86.1,0.34912,0.00046,10.08253]
[1778450861054,29.6,81182.64,86.1,0.3491,0.00046,10.08222]
[1778450862531,29.6,81180.56,86.1,0.34814,0.00046,10.07179]
[1778450862586,29.6,81180.56,86.1,0.34814,0.00046,10.07179]
[1778450863172,29.6,81180.56,86.1,0.34814,0.00046,10.07179]
[1778450863274,29.6,81172.61,86.1,0.34449,0.00046,10.03158]
[1778450865099,29.6,81174.36,86.1,0.34529,0.00046,10.04046]
[1778450865179,29.6,81174.36,86.1,0.34529,0.00046,10.04046]
[1778450865263,29.6,81174.53,86.1,0.34537,0.00046,10.04129]
[1778450865359,29.6,81174.53,86.1,0.34537,0.00046,10.04129]
[1778450866295,29.6,81163.13,86.1,0.34016,0.00045,9.98248]
[1778450866327,29.6,81163.13,86.1,0.34016,0.00045,9.98248]
[1778450867028,29.6,81163.13,86.1,0.34016,0.00045,9.98248]
[1778450867054,29.6,81163.13,86.1,0.34016,0.00045,9.98248]
[1778450867227,29.6,81155.51,86.1,0.3367,0.00045,9.94226]
[1778450868207,29.6,81155.51,86.1,0.3367,0.00045,9.94226]
[1778450868399,29.6,81153.49,86.1,0.33578,0.00045,9.93143]
[1778450869087,29.6,81153.49,86.1,0.33578,0.00045,9.93143]
[1778450869113,29.59,81149.03,86.1,0.33376,0.00045,9.90741]
[1778450869581,29.59,81149.03,86.1,0.33376,0.00045,9.90741]
[1778450870203,29.59,81149.03,86.1,0.33376,0.00045,9.90741]
[1778450871916,29.59,81148.07,86.1,0.33332,0.00045,9.90216]
[1778450871930,29.59,81148.07,86.1,0.33332,0.00045,9.90216]
[1778450871951,29.59,81148.07,86.1,0.33332,0.00045,9.90216]
[1778450872099,29.59,81148.07,86.1,0.33332,0.00045,9.90216]
[1778450872238,29.59,81145.37,86.1,0.3321,0.00045,9.88747]
[1778450872990,29.59,81145.37,86.1,0.3321,0.00045,9.88747]
[1778450873315,29.59,81140.99,86.1,0.33012,0.00045,9.86338]
[1778450874148,29.59,81135.61,86.1,0.32771,0.00045,9.83358]
[1778450874723,29.59,81135.61,86.1,0.32771,0.00045,9.83358]
[1778450876932,29.59,81135.07,86.1,0.32746,0.00045,9.83055]
[1778450878725,29.59,81135.01,86.1,0.32744,0.00045,9.83023]
[1778450878760,29.59,81135.01,86.1,0.32744,0.00045,9.83023]
[1778450878807,29.59,81135.01,86.1,0.32744,0.00045,9.83023]
[1778450878922,29.59,81135.01,86.1,0.32744,0.00045,9.83023]
[1778450879183,29.59,81128.87,86.1,0.32469,0.00045,9.79581]
[1778450880190,29.59,81125.4,86.1,0.32312,0.00045,9.7758]
[1778450880513,29.59,81125.4,86.1,0.32312,0.00045,9.7758]
[1778450882214,29.59,81126.22,86.1,0.32348,0.00045,9.78044]
[1778450882226,29.59,81126.22,86.1,0.32348,0.00045,9.78044]
[1778450882250,29.59,81122.16,86.1,0.32167,0.00044,9.75726]
[1778450882748,29.59,81122.16,86.1,0.32167,0.00044,9.75726]
[1778450883211,29.59,81117.24,86.1,0.31948,0.00044,9.7289]
[1778450884898,29.59,81116.43,86.1,0.31912,0.00044,9.72416]
[1778450884901,29.59,81116.43,86.1,0.31912,0.00044,9.72416]
[1778450885164,29.59,81116.43,86.1,0.31912,0.00044,9.72416]
[1778450885225,29.58,81109.25,86.1,0.31594,0.00044,9.6822]
[1778450887131,29.58,81106.31,86.1,0.31464,0.00044,9.66478]
[1778450888108,29.58,81105.16,86.1,0.31412,0.00044,9.6579]
[1778450888636,29.58,81102.87,86.1,0.31311,0.00044,9.64423]
[1778450888880,29.58,81102.87,86.1,0.31311,0.00044,9.64423]
[1778450889306,29.58,81102.87,86.1,0.31311,0.00044,9.64423]
[1778450889253,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889453,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889461,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889471,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889518,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889637,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889790,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889861,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889884,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889896,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450889930,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450890018,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450890126,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450890187,29.58,81094.5,86.1,0.30943,0.00044,9.59396]
[1778450890261,29.58,81149.48,86.1,0.3339,0.00045,9.90903]
[1778450890391,29.58,81149.48,86.1,0.3339,0.00045,9.90903]
[1778450891268,29.58,81166.56,86.1,0.34165,0.00046,9.99953]
[1778450891507,29.58,81166.56,86.1,0.34165,0.00046,9.99953]
[1778450891565,29.58,81166.56,86.1,0.34165,0.00046,9.99953]
[1778450891968,29.58,81166.56,86.1,0.34165,0.00046,9.99953]
[1778450892536,29.58,81164.65,86.1,0.34078,0.00046,9.9896]
[1778450893282,29.58,81164.11,86.1,0.34054,0.00045,9.98679]
[1778450898317,29.58,81165.72,86.1,0.34127,0.00046,9.99518]
[1778450898838,29.58,81165.72,86.1,0.34127,0.00046,9.99518]
[1778450898939,29.58,81165.72,86.1,0.34127,0.00046,9.99518]
[1778450899324,29.58,81170.14,86.1,0.34328,0.00046,10.01802]
[1778450899862,29.58,81170.14,86.1,0.34328,0.00046,10.01802]
[1778450900154,29.58,81170.14,86.1,0.34328,0.00046,10.01802]
[1778450900331,29.58,81173.27,86.1,0.34471,0.00046,10.03403]
[1778450902209,29.58,81173.27,86.1,0.34471,0.00046,10.03403]
[1778450902297,29.58,81173.27,86.1,0.34471,0.00046,10.03403]
[1778450902585,29.58,81173.18,86.1,0.34466,0.00046,10.03351]
[1778450903129,29.58,81173.18,86.1,0.34466,0.00046,10.03351]
[1778450903219,29.58,81180.55,86.1,0.34803,0.00046,10.07069]
[1778450903850,29.58,81180.55,86.1,0.34803,0.00046,10.07069]
[1778450905570,29.58,81182.77,86.1,0.34905,0.00046,10.08172]
[1778450906544,29.58,81183.77,86.1,0.3495,0.00046,10.08663]
[1778450906747,29.58,81185.26,86.1,0.35018,0.00046,10.09394]
[1778450907692,29.58,81185.26,86.1,0.35018,0.00046,10.09394]
[1778450907709,29.58,81190.2,86.1,0.35245,0.00046,10.11816]
[1778450909658,29.57,81186.0,86.1,0.3505,0.00046,10.09738]
[1778450910864,29.57,81181.55,86.1,0.34845,0.00046,10.07522]
[1778450912715,29.57,81182.93,86.1,0.34895,0.00046,10.07221]
[1778450913408,29.57,81183.84,86.1,0.34936,0.00046,10.07666]
[1778450913426,29.57,81183.84,86.1,0.34936,0.00046,10.07666]
[1778450913503,29.57,81183.84,86.1,0.34936,0.00046,10.07666]
[1778450914006,29.57,81183.84,86.1,0.34936,0.00046,10.07666]
[1778450915388,29.57,81188.71,86.1,0.3516,0.00046,10.10068]
[1778450915398,29.57,81188.71,86.1,0.3516,0.00046,10.10068]
[1778450915475,29.57,81190.11,86.1,0.35224,0.00046,10.10746]
[1778450916735,29.57,81190.11,86.1,0.35224,0.00046,10.10746]
[1778450916741,29.57,81190.11,86.1,0.35224,0.00046,10.10746]
[1778450916961,29.57,81190.11,86.1,0.35224,0.00046,10.10746]
[1778450918030,29.57,81190.11,86.1,0.35223,0.00046,10.10739]
[1778450918086,29.57,81197.76,86.1,0.35577,0.00046,10.14436]
[1778450919196,29.57,81197.76,86.1,0.35577,0.00046,10.14436]
[1778450919240,29.56,81194.67,86.1,0.35433,0.00046,10.12946]
[1778450920888,29.56,81194.22,86.1,0.35412,0.00046,10.12729]
[1778450921670,29.56,81191.69,86.1,0.35295,0.00046,10.11493]
[1778450922200,29.56,81191.69,86.1,0.35295,0.00046,10.11493]
[1778450922222,29.56,81189.83,86.1,0.35208,0.00046,10.10581]
[1778450923311,29.56,81185.16,86.1,0.34993,0.00046,10.0828]
[1778450923781,29.56,81185.16,86.1,0.34993,0.00046,10.0828]
[1778450924291,29.56,81185.16,86.1,0.34993,0.00046,10.0828]
[1778450925884,29.56,81183.42,86.1,0.34913,0.00046,10.07414]
[1778450926020,29.56,81183.9,86.1,0.34935,0.00046,10.07649]
[1778450927863,29.56,81184.96,86.1,0.34983,0.00046,10.08175]
[1778450927878,29.56,81184.96,86.1,0.34983,0.00046,10.08175]
[1778450928296,29.56,81184.96,86.1,0.34983,0.00046,10.08175]
[1778450928616,29.56,81190.28,86.1,0.35228,0.00046,10.10793]
[1778450929938,29.54,81195.27,86.1,0.35451,0.00046,10.13131]
[1778450932218,29.54,81196.77,86.1,0.3552,0.00046,10.13854]
[1778450932272,29.54,81196.77,86.1,0.3552,0.00046,10.13854]
[1778450932350,29.54,81196.77,86.1,0.3552,0.00046,10.13854]
[1778450932367,29.54,81196.77,86.1,0.3552,0.00046,10.13854]
[1778450932326,29.52,81197.0,86.1,0.3552,0.00046,10.13858]
[1778450932426,29.52,81197.0,86.1,0.3552,0.00046,10.13858]
[1778450932476,29.52,81197.0,86.1,0.3552,0.00046,10.13858]
[1778450932681,29.52,81208.9,86.1,0.36073,0.00047,10.19484]
[1778450933717,29.52,81215.7,86.1,0.3639,0.00047,10.2261]
[1778450935133,29.52,81215.7,86.1,0.3639,0.00047,10.2261]
[1778450935140,29.52,81215.7,86.1,0.3639,0.00047,10.2261]
[1778450935386,29.52,81216.6,86.1,0.36431,0.00047,10.23012]
[1778450935618,29.52,81218.64,86.1,0.36527,0.00047,10.23936]
[1778450937839,29.52,81223.14,86.1,0.36737,0.00047,10.2595]
[1778450939147,29.52,81223.14,86.1,0.36737,0.00047,10.2595]
[1778450939167,29.52,81223.14,86.1,0.36737,0.00047,10.2595]
[1778450939381,29.51,81222.97,86.1,0.36726,0.00047,10.25849]
[1778450939444,29.51,81222.97,86.1,0.36726,0.00047,10.25849]
[1778450939779,29.51,81230.73,86.1,0.3709,0.00047,10.29263]
[1778450941158,29.51,81239.86,86.1,0.3752,0.00047,10.33169]
[1778450942630,29.51,81235.38,86.1,0.37309,0.00047,10.31264]
[1778450947991,29.51,81235.25,86.1,0.37302,0.00047,10.31204]
[1778450948012,29.51,81235.25,86.1,0.37302,0.00047,10.31204]
[1778450948022,29.51,81235.25,86.1,0.37302,0.00047,10.31204]
[1778450948043,29.51,81235.25,86.1,0.37302,0.00047,10.31204]
[1778450948055,29.51,81234.15,86.1,0.3725,0.00047,10.30731]
[1778450949137,29.5,81223.38,86.1,0.36742,0.00047,10.25997]
[1778450950357,29.5,81223.38,86.1,0.36742,0.00047,10.25997]
[1778450950321,29.5,81218.59,86.1,0.36516,0.00047,10.2384]
[1778450950602,29.5,81218.59,86.1,0.36516,0.00047,10.2384]
[1778450951937,29.5,81217.26,86.1,0.36454,0.00047,10.23238]
[1778450952266,29.5,81217.26,86.1,0.36454,0.00047,10.23238]
[1778450952321,29.49,81215.59,86.1,0.36371,0.00047,10.22434]
[1778450957513,29.48,81214.67,86.1,0.36323,0.00047,10.21962]
[1778450957515,29.48,81214.67,86.1,0.36323,0.00047,10.21962]
[1778450957615,29.48,81214.67,86.1,0.36323,0.00047,10.21962]
[1778450957930,29.48,81214.67,86.1,0.36323,0.00047,10.21962]
[1778450957946,29.48,81214.67,86.1,0.36323,0.00047,10.21962]
[1778450958393,29.47,81213.66,86.1,0.3627,0.00047,10.21448]
[1778450959167,29.47,81213.66,86.1,0.3627,0.00047,10.21448]
[1778450959188,29.47,81213.66,86.1,0.3627,0.00047,10.21448]
[1778450959325,29.47,81213.66,86.1,0.3627,0.00047,10.21448]
[1778450959341,29.47,81193.08,86.1,0.35313,0.00046,10.11697]
[1778450959522,29.47,81193.08,86.1,0.35313,0.00046,10.11697]
[1778450960115,29.47,81203.82,86.1,0.35811,0.00047,10.16854]
[1778450960584,29.47,81203.82,86.1,0.35811,0.00047,10.16854]
[1778450960759,29.47,81210.62,86.1,0.36128,0.00047,10.2004]
[1778450962299,29.47,81210.62,86.1,0.36128,0.00047,10.2004]
[1778450962344,29.45,81213.66,86.1,0.36263,0.00047,10.21378]
[1778450963087,29.45,81213.66,86.1,0.36263,0.00047,10.21378]
[1778450968212,29.45,81213.19,86.1,0.36239,0.00047,10.21141]
[1778450968223,29.45,81213.19,86.1,0.36239,0.00047,10.21141]
[1778450968248,29.45,81213.19,86.1,0.36239,0.00047,10.21141]
[1778450968265,29.45,81213.19,86.1,0.36239,0.00047,10.21141]
[1778450968275,29.45,81213.19,86.1,0.36239,0.00047,10.21141]
[1778450968406,29.45,81212.86,86.1,0.36223,0.00047,10.20979]
[1778450968539,29.45,81212.86,86.1,0.36223,0.00047,10.20979]
[1778450968815,29.45,81224.42,86.1,0.36764,0.00047,10.2622]
[1778450970311,29.44,81230.58,86.1,0.37054,0.00047,10.28931]
[1778450970858,29.44,81230.58,86.1,0.37054,0.00047,10.28931]
[1778450971350,29.44,81230.58,86.1,0.37054,0.00047,10.28931]
[1778450972028,29.44,81231.36,86.1,0.3709,0.00047,10.29271]
[1778450972064,29.44,81227.87,86.1,0.36914,0.00047,10.26765]
[1778450972843,29.44,81220.4,86.1,0.36563,0.00047,10.23433]
[1778450974759,29.44,81217.96,86.1,0.36448,0.00047,10.22322]
[1778450974765,29.44,81217.96,86.1,0.36448,0.00047,10.22322]
[1778450974845,29.44,81217.96,86.1,0.36448,0.00047,10.22322]
[1778450974885,29.44,81217.96,86.1,0.36448,0.00047,10.22322]
[1778450975100,29.44,81218.26,86.1,0.36461,0.00047,10.22452]
[1778450975526,29.44,81218.26,86.1,0.36461,0.00047,10.22452]
[1778450975835,29.44,81218.26,86.1,0.36461,0.00047,10.22452]
[1778450976195,29.44,81213.26,86.1,0.36226,0.00047,10.20156]
[1778450976871,29.44,81218.3,86.1,0.36463,0.00047,10.22464]
[1778450981883,29.43,81216.54,86.1,0.36377,0.00047,10.2163]
[1778450982167,29.43,81216.54,86.1,0.36377,0.00047,10.2163]
[1778450982183,29.43,81216.54,86.1,0.36377,0.00047,10.2163]
[1778450982268,29.43,81216.83,86.1,0.3639,0.00047,10.21757]
[1778450982914,29.43,81213.77,86.1,0.36246,0.00047,10.20353]
[1778450983444,29.43,81213.77,86.1,0.36246,0.00047,10.20353]
[1778450983837,29.43,81213.77,86.1,0.36246,0.00047,10.20353]
[1778450984780,29.43,81211.06,86.1,0.36119,0.00047,10.19093]
[1778450985129,29.43,81205.7,86.1,0.35867,0.00047,10.16571]
[1778450988956,29.42,81202.53,86.1,0.35719,0.00047,10.15059]
[1778450989608,29.42,81202.53,86.1,0.35719,0.00047,10.15059]
[1778450990093,29.42,81202.53,86.1,0.35719,0.00047,10.15059]
[1778450990171,29.42,81202.53,86.1,0.35719,0.00047,10.15059]
[1778450990377,29.42,81202.7,86.1,0.35726,0.00047,10.15135]
[1778450990629,29.42,81202.7,86.1,0.35726,0.00047,10.15135]
[1778450990866,29.42,81202.7,86.1,0.35726,0.00047,10.15135]
[1778450990970,29.42,81196.03,86.1,0.35416,0.00046,10.11927]
[1778450991547,29.42,81196.03,86.1,0.35416,0.00046,10.11927]
[1778450992326,29.42,81196.03,86.1,0.35416,0.00046,10.11927]
[1778450992639,29.42,81194.61,86.1,0.35349,0.00046,10.11226]
[1778450993216,29.42,81194.61,86.1,0.35349,0.00046,10.11226]
[1778450993316,29.42,81188.21,86.1,0.35051,0.00046,10.08076]
[1778450994031,29.42,81188.21,86.1,0.35051,0.00046,10.08076]
[1778450994150,29.42,81185.15,86.1,0.3491,0.00046,10.0655]
[1778450995354,29.42,81181.71,86.1,0.34751,0.00046,10.04822]
[1778450998518,29.42,81182.5,86.1,0.34788,0.00046,10.05223]
[1778451000762,29.42,81181.15,86.1,0.34725,0.00046,10.04543]
[1778451002300,29.42,81187.46,86.1,0.35017,0.00046,10.07707]
[1778451008091,29.42,81186.06,86.1,0.34952,0.00046,10.07005]
[1778451008986,29.42,81186.06,86.1,0.34952,0.00046,10.07005]
[1778451009032,29.42,81186.06,86.1,0.34952,0.00046,10.07005]
[1778451009150,29.42,81186.06,86.1,0.34952,0.00046,10.07005]
[1778451009297,29.42,81187.65,86.1,0.35025,0.00046,10.07797]
[1778451010447,29.42,81187.65,86.1,0.35025,0.00046,10.07797]
[1778451010372,29.42,81199.23,86.1,0.35563,0.00047,10.13462]
[1778451010531,29.42,81199.23,86.1,0.35563,0.00047,10.13462]
[1778451011028,29.42,81199.23,86.1,0.35563,0.00047,10.13462]
[1778451011113,29.42,81208.98,86.1,0.36018,0.00047,10.18087]
[1778451011525,29.42,81208.98,86.1,0.36018,0.00047,10.18087]
[1778451012120,29.42,81217.0,86.1,0.36394,0.00047,10.21798]
[1778451013127,29.42,81220.87,86.1,0.36575,0.00047,10.23555]
[1778451014733,29.42,81220.17,86.1,0.36542,0.00047,10.23238]
[1778451014754,29.42,81220.17,86.1,0.36542,0.00047,10.23238]
[1778451014879,29.42,81220.17,86.1,0.36542,0.00047,10.23238]
[1778451015001,29.42,81220.17,86.1,0.36542,0.00047,10.23238]
[1778451015351,29.42,81231.14,86.1,0.37059,0.00047,10.28117]
[1778451016148,29.42,81236.6,86.1,0.37317,0.00047,10.30482]
[1778451021184,29.42,81235.64,86.1,0.37273,0.00047,10.30076]
[1778451022911,29.42,81235.83,86.1,0.37282,0.00047,10.30159]
[1778451023691,29.42,81233.18,86.1,0.37157,0.00047,10.29016]
[1778451025216,29.42,81231.42,86.1,0.37074,0.00047,10.28253]
[1778451025221,29.42,81231.42,86.1,0.37074,0.00047,10.28253]
[1778451025235,29.42,81231.42,86.1,0.37074,0.00047,10.28253]
[1778451025410,29.43,81236.09,86.1,0.37295,0.00047,10.30277]
[1778451026222,29.43,81238.97,86.1,0.37431,0.00047,10.3151]
[1778451027119,29.43,81238.97,86.1,0.37431,0.00047,10.3151]
[1778451027135,29.43,81238.97,86.1,0.37431,0.00047,10.3151]
[1778451027168,29.43,81238.97,86.1,0.37431,0.00047,10.3151]
[1778451027199,29.43,81238.97,86.1,0.37431,0.00047,10.3151]
[1778451027358,29.43,81247.13,86.1,0.37818,0.00047,10.34935]
[1778451028143,29.43,81247.13,86.1,0.37818,0.00047,10.34935]
[1778451028208,29.43,81247.13,86.1,0.37818,0.00047,10.34935]
[1778451028273,29.43,81247.13,86.1,0.37818,0.00047,10.34935]
[1778451028329,29.43,81247.13,86.1,0.37818,0.00047,10.34935]
[1778451028405,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451028596,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451028605,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451028689,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451028698,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451028848,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451028897,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451029127,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451029276,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451029373,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451029490,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451029554,29.43,81263.21,86.1,0.38584,0.00048,10.41398]
[1778451029446,29.43,81299.86,86.1,0.40344,0.00048,10.54683]
[1778451029698,29.43,81299.86,86.1,0.40344,0.00048,10.54683]
[1778451030028,29.43,81299.86,86.1,0.40344,0.00048,10.54683]
[1778451030111,29.43,81299.86,86.1,0.40344,0.00048,10.54683]
[1778451030336,29.43,81299.86,86.1,0.40344,0.00048,10.54683]
[1778451030442,29.46,81330.36,86.1,0.41833,0.00049,10.6422]
[1778451031407,29.46,81339.02,86.1,0.42249,0.00049,10.65707]
[1778451031495,29.46,81339.02,86.1,0.42249,0.00049,10.65707]
[1778451032123,29.46,81339.02,86.1,0.42249,0.00049,10.65707]
[1778451032292,29.46,81337.46,86.1,0.42173,0.00049,10.65279]
[1778451033152,29.46,81337.46,86.1,0.42173,0.00049,10.65279]
[1778451033299,29.45,81339.66,86.1,0.42275,0.00049,10.65854]
[1778451033940,29.45,81339.66,86.1,0.42275,0.00049,10.65854]
[1778451034028,29.45,81339.66,86.1,0.42275,0.00049,10.65854]
[1778451034344,29.45,81339.66,86.1,0.42275,0.00049,10.65854]
[1778451034365,29.45,81339.66,86.1,0.42275,0.00049,10.65854]
[1778451034416,29.45,81339.66,86.1,0.42275,0.00049,10.65854]
[1778451034416,29.45,81339.66,86.1,0.42275,0.00049,10.65854]
[1778451034439,29.45,81339.66,86.1,0.42275,0.00049,10.65854]
[1778451034453,29.44,81340.99,86.1,0.42339,0.00049,10.66208]
[1778451034527,29.44,81340.99,86.1,0.42339,0.00049,10.66208]
[1778451034632,29.44,81340.99,86.1,0.42339,0.00049,10.66208]
[1778451034778,29.44,81340.99,86.1,0.42339,0.00049,10.66208]
[1778451034801,29.44,81340.99,86.1,0.42339,0.00049,10.66208]
[1778451034853,29.44,81340.99,86.1,0.42339,0.00049,10.66208]
[1778451035029,29.44,81340.99,86.1,0.42339,0.00049,10.66208]
[1778451035325,29.44,81340.99,86.1,0.42339,0.00049,10.66208]
[1778451035414,29.44,81340.99,86.1,0.42339,0.00049,10.66208]
[1778451035443,29.44,81363.75,86.1,0.43454,0.00049,10.71941]
[1778451036158,29.44,81363.75,86.1,0.43454,0.00049,10.71941]
[1778451036186,29.44,81363.75,86.1,0.43454,0.00049,10.71941]
[1778451036302,29.44,81363.75,86.1,0.43454,0.00049,10.71941]
[1778451036468,29.48,81370.56,86.1,0.43796,0.00049,10.73529]
[1778451037146,29.48,81370.56,86.1,0.43796,0.00049,10.73529]
[1778451037457,29.48,81373.01,86.1,0.43917,0.00049,10.74069]
[1778451037912,29.48,81373.01,86.1,0.43917,0.00049,10.74069]
[1778451038028,29.48,81373.01,86.1,0.43917,0.00049,10.74069]
[1778451038301,29.48,81373.01,86.1,0.43917,0.00049,10.74069]
[1778451038476,29.47,81367.13,86.1,0.43626,0.00049,10.7275]
[1778451039028,29.47,81367.13,86.1,0.43626,0.00049,10.7275]
[1778451039435,29.47,81367.13,86.1,0.43626,0.00049,10.7275]
[1778451039344,29.48,81376.85,86.1,0.44106,0.00049,10.74895]
[1778451040037,29.48,81376.85,86.1,0.44106,0.00049,10.74895]
[1778451040350,29.49,81372.96,86.1,0.43916,0.00049,10.74063]
[1778451040675,29.49,81372.96,86.1,0.43916,0.00049,10.74063]
[1778451040675,29.49,81372.96,86.1,0.43916,0.00049,10.74063]
[1778451040923,29.49,81372.96,86.1,0.43916,0.00049,10.74063]
[1778451041357,29.47,81365.17,86.1,0.4353,0.00049,10.72299]
[1778451041877,29.47,81365.17,86.1,0.4353,0.00049,10.72299]
[1778451042010,29.47,81365.17,86.1,0.4353,0.00049,10.72299]
[1778451042419,29.45,81357.45,86.1,0.43147,0.00049,10.7045]
[1778451042739,29.45,81357.45,86.1,0.43147,0.00049,10.7045]
[1778451043414,29.45,81357.45,86.1,0.43147,0.00049,10.7045]
[1778451043476,29.45,81352.95,86.1,0.42926,0.00049,10.69334]
[1778451044671,29.44,81353.1,86.1,0.42932,0.00049,10.69364]
[1778451044677,29.44,81353.1,86.1,0.42932,0.00049,10.69364]
[1778451045386,29.44,81357.73,86.1,0.43159,0.00049,10.70507]
[1778451045948,29.44,81357.73,86.1,0.43159,0.00049,10.70507]
[1778451046394,29.43,81354.82,86.1,0.43014,0.00049,10.69781]
[1778451046808,29.43,81354.82,86.1,0.43014,0.00049,10.69781]
[1778451047400,29.43,81355.66,86.1,0.43055,0.00049,10.69989]
[1778451048408,29.43,81361.28,86.1,0.4333,0.00049,10.7135]
[1778451049068,29.43,81361.28,86.1,0.4333,0.00049,10.7135]
[1778451049152,29.43,81361.28,86.1,0.4333,0.00049,10.7135]
[1778451049417,29.43,81354.02,86.1,0.42974,0.00049,10.69581]
[1778451049743,29.43,81354.02,86.1,0.42974,0.00049,10.69581]
[1778451050424,29.42,81351.6,86.1,0.42853,0.00049,10.68962]
[1778451053482,29.42,81348.79,86.1,0.42714,0.00049,10.68235]
[1778451054377,29.42,81348.79,86.1,0.42714,0.00049,10.68235]
[1778451054454,29.42,81348.45,86.1,0.42698,0.00049,10.68148]
[1778451055460,29.42,81342.59,86.1,0.4241,0.00049,10.66602]
[1778451058321,29.42,81341.5,86.1,0.42359,0.00049,10.66317]
[1778451058517,29.42,81341.16,86.1,0.42342,0.00049,10.66226]
[1778451058533,29.42,81341.16,86.1,0.42342,0.00049,10.66226]
[1778451059133,29.42,81341.16,86.1,0.42342,0.00049,10.66226]
[1778451059170,29.42,81341.16,86.1,0.42342,0.00049,10.66226]
[1778451059488,29.42,81332.65,86.1,0.41925,0.00049,10.63862]
[1778451060038,29.42,81332.65,86.1,0.41925,0.00049,10.63862]
[1778451060059,29.42,81332.65,86.1,0.41925,0.00049,10.63862]
[1778451060384,29.42,81332.65,86.1,0.41925,0.00049,10.63862]
[1778451060495,29.42,81321.65,86.1,0.41389,0.00049,10.60645]
[1778451061068,29.42,81321.65,86.1,0.41389,0.00049,10.60645]
[1778451061404,29.42,81321.65,86.1,0.41389,0.00049,10.60645]
[1778451061502,29.42,81324.42,86.1,0.41524,0.00049,10.61471]
[1778451062028,29.42,81324.42,86.1,0.41524,0.00049,10.61471]
[1778451062112,29.42,81324.42,86.1,0.41524,0.00049,10.61471]
[1778451062450,29.42,81324.42,86.1,0.41524,0.00049,10.61471]
[1778451062509,29.42,81337.28,86.1,0.42151,0.00049,10.6516]
[1778451063673,29.42,81336.44,86.1,0.4211,0.00049,10.64926]
[1778451063700,29.42,81336.44,86.1,0.4211,0.00049,10.64926]
[1778451063798,29.42,81336.44,86.1,0.4211,0.00049,10.64926]
[1778451064028,29.42,81336.44,86.1,0.4211,0.00049,10.64926]
[1778451064519,29.42,81336.44,86.1,0.4211,0.00049,10.64926]
[1778451065158,29.4,81318.49,86.1,0.41232,0.00049,10.59663]
[1778451066459,29.4,81318.49,86.1,0.41232,0.00049,10.59663]
[1778451067147,29.41,81325.18,86.1,0.41558,0.00049,10.61678]
[1778451068410,29.41,81328.59,86.1,0.41724,0.00049,10.62677]
[1778451073586,29.4,81331.65,86.1,0.41873,0.00049,10.63558]
[1778451074862,29.4,81331.65,86.1,0.41873,0.00049,10.63558]
[1778451074912,29.4,81324.83,86.1,0.4154,0.00049,10.61572]
[1778451076608,29.4,81334.96,86.1,0.42034,0.00049,10.64494]
[1778451079159,29.4,81334.51,86.1,0.42012,0.00049,10.64367]
[1778451079247,29.4,81325.25,86.1,0.41561,0.00049,10.61695]
[1778451080028,29.4,81325.25,86.1,0.41561,0.00049,10.61695]
[1778451080186,29.4,81325.25,86.1,0.41561,0.00049,10.61695]
[1778451080287,29.4,81319.04,86.1,0.41258,0.00049,10.59829]
[1778451082045,29.4,81316.73,86.1,0.41146,0.00049,10.59116]
[1778451082160,29.4,81316.73,86.1,0.41146,0.00049,10.59116]
[1778451082458,29.4,81316.73,86.1,0.41146,0.00049,10.59116]
[1778451083086,29.4,81315.9,86.1,0.41105,0.00049,10.58858]
[1778451083116,29.4,81306.56,86.1,0.40652,0.00048,10.5589]
[1778451084489,29.4,81306.56,86.1,0.40652,0.00048,10.5589]
[1778451083658,29.4,81323.24,86.1,0.41462,0.00049,10.61095]
[1778451085461,29.4,81323.24,86.1,0.41462,0.00049,10.61095]
[1778451085479,29.4,81320.08,86.1,0.41308,0.00049,10.60139]
[1778451085933,29.4,81320.08,86.1,0.41308,0.00049,10.60139]
[1778451086398,29.4,81316.14,86.1,0.41116,0.00049,10.58928]
[1778451087372,29.4,81316.14,86.1,0.41116,0.00049,10.58928]
[1778451087378,29.4,81316.14,86.1,0.41116,0.00049,10.58928]
[1778451087409,29.4,81313.94,86.1,0.41009,0.00049,10.58241]
[1778451088066,29.4,81313.94,86.1,0.41009,0.00049,10.58241]
[1778451088241,29.4,81313.94,86.1,0.41009,0.00049,10.58241]
[1778451088443,29.4,81320.32,86.1,0.41319,0.00049,10.6021]
[1778451089028,29.4,81320.32,86.1,0.41319,0.00049,10.6021]
[1778451089165,29.4,81320.32,86.1,0.41319,0.00049,10.6021]
[1778451089193,29.4,81320.32,86.1,0.41319,0.00049,10.6021]
[1778451089287,29.4,81320.32,86.1,0.41319,0.00049,10.6021]
[1778451089320,29.4,81320.32,86.1,0.41319,0.00049,10.6021]
[1778451089422,29.4,81320.32,86.1,0.41319,0.00049,10.6021]
[1778451089448,29.4,81320.32,86.1,0.41319,0.00049,10.6021]
[1778451089504,29.4,81328.24,86.1,0.41705,0.00049,10.62565]
[1778451089643,29.4,81328.24,86.1,0.41705,0.00049,10.62565]
[1778451089649,29.4,81328.24,86.1,0.41705,0.00049,10.62565]
[1778451090207,29.4,81328.24,86.1,0.41705,0.00049,10.62565]
[1778451090306,29.4,81343.88,86.1,0.42469,0.00049,10.66924]
[1778451090573,29.4,81343.88,86.1,0.42469,0.00049,10.66924]
[1778451090894,29.4,81343.88,86.1,0.42469,0.00049,10.66924]
[1778451091028,29.4,81343.88,86.1,0.42469,0.00049,10.66924]
[1778451091484,29.4,81357.76,86.1,0.43144,0.00049,10.69528]
[1778451091774,29.4,81357.76,86.1,0.43144,0.00049,10.69528]
[1778451092502,29.4,81357.76,86.1,0.43144,0.00049,10.69528]
[1778451091778,29.4,81352.57,86.1,0.42889,0.00049,10.6824]
[1778451092907,29.4,81352.57,86.1,0.42889,0.00049,10.6824]
[1778451093132,29.4,81352.57,86.1,0.42889,0.00049,10.6824]
[1778451093546,29.4,81348.38,86.1,0.42683,0.00049,10.67166]
[1778451094477,29.4,81342.28,86.1,0.42384,0.00049,10.65555]
[1778451094579,29.4,81342.28,86.1,0.42384,0.00049,10.65555]
[1778451095273,29.4,81342.28,86.1,0.42384,0.00049,10.65555]
[1778451095304,29.4,81342.28,86.1,0.42384,0.00049,10.65555]
[1778451095512,29.4,81345.51,86.1,0.42542,0.00049,10.66416]
[1778451096407,29.4,81345.51,86.1,0.42542,0.00049,10.66416]
[1778451096474,29.4,81348.62,86.1,0.42694,0.00049,10.67227]
[1778451096939,29.4,81348.62,86.1,0.42694,0.00049,10.67227]
[1778451097288,29.4,81347.29,86.1,0.42629,0.00049,10.66881]
[1778451097709,29.4,81347.29,86.1,0.42629,0.00049,10.66881]
[1778451098078,29.4,81346.67,86.1,0.42599,0.00049,10.66719]
[1778451099028,29.4,81346.67,86.1,0.42599,0.00049,10.66719]
[1778451099396,29.4,81346.67,86.1,0.42599,0.00049,10.66719]
[1778451099424,29.4,81347.46,86.1,0.42637,0.00049,10.66923]
[1778451099769,29.4,81350.77,86.1,0.42799,0.00049,10.67778]
[1778451100751,29.4,81350.77,86.1,0.42799,0.00049,10.67778]
[1778451100770,29.4,81350.77,86.1,0.42799,0.00049,10.67778]
[1778451100775,29.4,81350.77,86.1,0.42799,0.00049,10.67778]
[1778451101023,29.4,81350.77,86.1,0.42799,0.00049,10.67778]
[1778451101120,29.4,81350.77,86.1,0.42799,0.00049,10.67778]
[1778451101164,29.4,81350.77,86.1,0.42799,0.00049,10.67778]
[1778451101242,29.4,81351.77,86.1,0.42848,0.00049,10.68032]
[1778451102320,29.4,81351.77,86.1,0.42848,0.00049,10.68032]
[1778451102402,29.4,81351.77,86.1,0.42848,0.00049,10.68032]
[1778451102502,29.39,81353.5,86.1,0.42933,0.00049,10.68466]
[1778451105647,29.39,81355.33,86.1,0.43022,0.00049,10.68921]
[1778451105871,29.39,81355.33,86.1,0.43022,0.00049,10.68921]
[1778451105883,29.39,81355.33,86.1,0.43022,0.00049,10.68921]
[1778451105894,29.39,81355.33,86.1,0.43022,0.00049,10.68921]
[1778451105913,29.39,81355.33,86.1,0.43022,0.00049,10.68921]
[1778451106020,29.39,81355.33,86.1,0.43022,0.00049,10.68921]
[1778451106056,29.39,81355.33,86.1,0.43022,0.00049,10.68921]
[1778451106255,29.39,81355.33,86.1,0.43022,0.00049,10.68921]
[1778451106284,29.39,81355.33,86.1,0.43022,0.00049,10.68921]
[1778451106478,29.39,81355.5,86.1,0.43031,0.00049,10.68964]
[1778451106701,29.39,81355.5,86.1,0.43031,0.00049,10.68964]
[1778451106729,29.39,81355.5,86.1,0.43031,0.00049,10.68964]
[1778451107007,29.39,81355.5,86.1,0.43031,0.00049,10.68964]
[1778451107194,29.39,81355.5,86.1,0.43031,0.00049,10.68964]
[1778451107429,29.39,81387.88,86.1,0.44626,0.00049,10.76136]
[1778451107995,29.39,81387.88,86.1,0.44626,0.00049,10.76136]
[1778451108413,29.39,81387.88,86.1,0.44626,0.00049,10.76136]
[1778451108431,29.39,81386.79,86.1,0.44573,0.00049,10.75923]
[1778451109186,29.39,81386.79,86.1,0.44573,0.00049,10.75923]
[1778451109924,29.4,81388.76,86.1,0.4467,0.00049,10.76307]
[1778451110028,29.4,81388.76,86.1,0.4467,0.00049,10.76307]
[1778451110135,29.4,81388.76,86.1,0.4467,0.00049,10.76307]
[1778451110446,29.4,81388.76,86.1,0.4467,0.00049,10.76307]
[1778451110547,29.39,81387.47,86.1,0.44606,0.00049,10.76056]
[1778451112669,29.39,81386.9,86.1,0.44578,0.00049,10.75943]
[1778451113562,29.39,81386.9,86.1,0.44578,0.00049,10.75943]
[1778451112864,29.39,81387.28,86.1,0.44596,0.00049,10.76017]
[1778451113871,29.39,81388.33,86.1,0.44648,0.00049,10.76221]
[1778451115359,29.39,81388.33,86.1,0.44648,0.00049,10.76221]
[1778451115426,29.39,81388.33,86.1,0.44648,0.00049,10.76221]
[1778451115527,29.39,81388.11,86.1,0.44637,0.00049,10.76179]
[1778451117553,29.39,81386.5,86.1,0.44558,0.00049,10.75862]
[1778451118906,29.39,81382.57,86.1,0.44363,0.00049,10.75073]
[1778451119930,29.39,81382.57,86.1,0.44363,0.00049,10.75073]
[1778451120033,29.39,81382.57,86.1,0.44363,0.00049,10.75073]
[1778451120155,29.39,81382.57,86.1,0.44363,0.00049,10.75073]
[1778451120190,29.39,81378.0,86.1,0.44137,0.00049,10.74125]
[1778451121489,29.39,81366.16,86.1,0.43553,0.00049,10.71507]
[1778451122631,29.39,81365.65,86.1,0.43528,0.00049,10.71388]
[1778451122775,29.39,81365.65,86.1,0.43528,0.00049,10.71388]
[1778451122952,29.39,81365.65,86.1,0.43528,0.00049,10.71388]
[1778451123103,29.39,81361.54,86.1,0.43326,0.00049,10.70423]
[1778451124156,29.39,81361.54,86.1,0.43326,0.00049,10.70423]
[1778451124540,29.39,81361.54,86.1,0.43326,0.00049,10.70423]
[1778451124222,29.39,81365.21,86.1,0.43506,0.00049,10.71286]
[1778451125525,29.39,81365.21,86.1,0.43506,0.00049,10.71286]
[1778451125129,29.38,81357.71,86.1,0.43137,0.00049,10.69498]
[1778451126029,29.38,81357.71,86.1,0.43137,0.00049,10.69498]
[1778451126130,29.38,81354.22,86.1,0.42966,0.00049,10.68634]
[1778451126981,29.38,81354.22,86.1,0.42966,0.00049,10.68634]
[1778451129723,29.38,81354.25,86.1,0.42966,0.00049,10.68636]
[1778451131125,29.38,81354.03,86.1,0.42955,0.00049,10.6858]
[1778451131197,29.38,81354.03,86.1,0.42955,0.00049,10.6858]
[1778451131441,29.38,81354.03,86.1,0.42955,0.00049,10.6858]
[1778451131479,29.38,81354.36,86.1,0.42971,0.00049,10.68662]
[1778451132100,29.38,81361.15,86.1,0.43305,0.00049,10.70321]
[1778451133074,29.38,81361.15,86.1,0.43305,0.00049,10.70321]
[1778451133165,29.38,81361.15,86.1,0.43305,0.00049,10.70321]
[1778451133172,29.38,81361.15,86.1,0.43305,0.00049,10.70321]
[1778451133193,29.38,81361.15,86.1,0.43305,0.00049,10.70321]
[1778451133284,29.38,81361.15,86.1,0.43305,0.00049,10.70321]
[1778451133446,29.38,81361.15,86.1,0.43305,0.00049,10.70321]
[1778451133481,29.38,81365.91,86.1,0.43539,0.00049,10.7144]
[1778451134533,29.38,81388.5,86.1,0.44654,0.00049,10.76244]
[1778451134809,29.38,81388.5,86.1,0.44654,0.00049,10.76244]
[1778451134845,29.38,81388.5,86.1,0.44654,0.00049,10.76244]
[1778451134848,29.38,81388.5,86.1,0.44654,0.00049,10.76244]
[1778451134865,29.38,81388.5,86.1,0.44654,0.00049,10.76244]
[1778451134895,29.38,81388.5,86.1,0.44654,0.00049,10.76244]
[1778451135087,29.38,81388.5,86.1,0.44654,0.00049,10.76244]
[1778451135372,29.38,81403.24,86.1,0.45383,0.0005,10.78926]
[1778451135848,29.38,81403.24,86.1,0.45383,0.0005,10.78926]
[1778451135870,29.38,81403.24,86.1,0.45383,0.0005,10.78926]
[1778451136516,29.38,81415.93,86.1,0.46013,0.0005,10.80946]
[1778451136703,29.38,81415.93,86.1,0.46013,0.0005,10.80946]
[1778451137148,29.38,81415.93,86.1,0.46013,0.0005,10.80946]
[1778451137249,29.38,81417.39,86.1,0.46085,0.0005,10.81161]
[1778451138028,29.38,81417.39,86.1,0.46085,0.0005,10.81161]
[1778451138168,29.38,81417.39,86.1,0.46085,0.0005,10.81161]
[1778451138191,29.38,81417.39,86.1,0.46085,0.0005,10.81161]
[1778451138261,29.38,81417.39,86.1,0.46085,0.0005,10.81161]
[1778451138459,29.38,81414.55,86.1,0.45944,0.0005,10.80739]
[1778451139595,29.38,81407.37,86.1,0.45588,0.0005,10.79612]
[1778451141537,29.37,81404.49,86.1,0.45445,0.0005,10.79135]
[1778451142282,29.37,81404.49,86.1,0.45445,0.0005,10.79135]
[1778451143028,29.37,81404.11,86.1,0.45426,0.0005,10.79071]
[1778451143248,29.37,81404.11,86.1,0.45426,0.0005,10.79071]
[1778451143616,29.37,81404.11,86.1,0.45426,0.0005,10.79071]
[1778451144028,29.37,81404.11,86.1,0.45426,0.0005,10.79071]
[1778451144093,29.37,81408.94,86.1,0.45665,0.0005,10.79864]
[1778451145439,29.37,81413.58,86.1,0.45895,0.0005,10.80589]
[1778451147114,29.37,81411.1,86.1,0.45772,0.0005,10.80206]
[1778451149999,29.37,81411.5,86.1,0.45792,0.0005,10.80268]
[1778451150028,29.37,81411.5,86.1,0.45792,0.0005,10.80268]
[1778451150135,29.37,81410.58,86.1,0.45746,0.0005,10.80124]
[1778451151449,29.37,81405.89,86.1,0.45509,0.0005,10.78434]
[1778451152512,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451152677,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451152705,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451152732,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451152761,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451152854,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451152868,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451152965,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451153091,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451153104,29.37,81400.42,86.1,0.45238,0.0005,10.77504]
[1778451153519,29.37,81392.77,86.1,0.44858,0.0005,10.76119]
[1778451154897,29.37,81392.43,86.1,0.44842,0.0005,10.76055]
[1778451155029,29.37,81392.43,86.1,0.44842,0.0005,10.76055]
[1778451155090,29.37,81392.43,86.1,0.44842,0.0005,10.76055]
[1778451155448,29.37,81385.48,86.1,0.44497,0.00049,10.74708]
[1778451156181,29.37,81377.86,86.1,0.4412,0.00049,10.73141]
[1778451157582,29.36,81380.4,86.1,0.44246,0.00049,10.73672]
[1778451159202,29.36,81375.73,86.1,0.44015,0.00049,10.72683]
[1778451160831,29.36,81375.14,86.1,0.43985,0.00049,10.72554]
[1778451162614,29.36,81375.02,86.1,0.43979,0.00049,10.72528]
[1778451164021,29.36,81375.42,86.1,0.43999,0.00049,10.72613]
[1778451164413,29.36,81375.39,86.1,0.43997,0.00049,10.72605]
[1778451165787,29.36,81375.28,86.1,0.43991,0.00049,10.72581]
[1778451166251,29.36,81375.16,86.1,0.43985,0.00049,10.72554]
[1778451167001,29.36,81375.16,86.1,0.43985,0.00049,10.72554]
[1778451167395,29.35,81371.35,86.1,0.43796,0.00049,10.71715]
[1778451169326,29.35,81369.15,86.1,0.43687,0.00049,10.7122]
[1778451169603,29.35,81369.15,86.1,0.43687,0.00049,10.7122]
[1778451169742,29.35,81370.01,86.1,0.4373,0.00049,10.71414]
[1778451170028,29.35,81370.01,86.1,0.4373,0.00049,10.71414]
[1778451170279,29.35,81359.05,86.1,0.43189,0.00049,10.68849]
[1778451171827,29.35,81358.65,86.1,0.43169,0.00049,10.68749]
[1778451172565,29.35,81357.14,86.1,0.43094,0.00049,10.68376]
[1778451172672,29.35,81357.14,86.1,0.43094,0.00049,10.68376]
[1778451173300,29.35,81356.25,86.1,0.4305,0.00049,10.68156]
[1778451174187,29.35,81356.25,86.1,0.4305,0.00049,10.68156]
[1778451174307,29.35,81356.06,86.1,0.4304,0.00049,10.68108]
[1778451174945,29.35,81356.06,86.1,0.4304,0.00049,10.68108]
[1778451175615,29.34,81355.26,86.1,0.43001,0.00049,10.67906]
[1778451175655,29.34,81355.26,86.1,0.43001,0.00049,10.67906]
[1778451175730,29.34,81355.26,86.1,0.43001,0.00049,10.67906]
[1778451176429,29.34,81344.52,86.1,0.42472,0.00049,10.65135]
[1778451177284,29.34,81344.52,86.1,0.42472,0.00049,10.65135]
[1778451177323,29.34,81344.52,86.1,0.42472,0.00049,10.65135]
[1778451177338,29.34,81344.52,86.1,0.42472,0.00049,10.65135]
[1778451177534,29.34,81344.52,86.1,0.42472,0.00049,10.65135]
[1778451177592,29.34,81341.26,86.1,0.42312,0.00049,10.64256]
[1778451178337,29.34,81329.78,86.1,0.41749,0.00049,10.6103]
[1778451181218,29.34,81328.52,86.1,0.41687,0.00049,10.60659]
[1778451181261,29.34,81328.52,86.1,0.41687,0.00049,10.60659]
[1778451181439,29.34,81334.37,86.1,0.41973,0.00049,10.62339]
[1778451182383,29.34,81331.72,86.1,0.41843,0.00049,10.61584]
[1778451182924,29.34,81331.72,86.1,0.41843,0.00049,10.61584]
[1778451183415,29.34,81331.72,86.1,0.41843,0.00049,10.61584]
[1778451183555,29.34,81331.72,86.1,0.41843,0.00049,10.61584]
[1778451183510,29.34,81328.84,86.1,0.41702,0.00049,10.60748]
[1778451184445,29.34,81328.84,86.1,0.41702,0.00049,10.60748]
[1778451184601,29.34,81320.68,86.1,0.41302,0.00049,10.58311]
[1778451185508,29.33,81310.75,86.1,0.40817,0.00049,10.55204]
[1778451191446,29.33,81309.44,86.1,0.40752,0.00049,10.54774]
[1778451195428,29.33,81308.04,86.1,0.40683,0.00049,10.54317]
[1778451196030,29.33,81307.39,86.1,0.40651,0.00049,10.54104]
[1778451196482,29.33,81296.94,86.1,0.40143,0.00049,10.50611]
[1778451197162,29.33,81296.94,86.1,0.40143,0.00049,10.50611]
[1778451197203,29.33,81296.94,86.1,0.40143,0.00049,10.50611]
[1778451197536,29.32,81292.28,86.1,0.39916,0.00048,10.48997]
[1778451198025,29.32,81292.28,86.1,0.39916,0.00048,10.48997]
[1778451198496,29.32,81292.09,86.1,0.39907,0.00048,10.4893]
[1778451199573,29.32,81292.09,86.1,0.39907,0.00048,10.4893]
[1778451200326,29.32,81290.17,86.1,0.39814,0.00048,10.48256]
[1778451200439,29.32,81290.17,86.1,0.39814,0.00048,10.48256]
[1778451200633,29.32,81290.17,86.1,0.39814,0.00048,10.48256]
[1778451200625,29.32,81290.24,86.1,0.39817,0.00048,10.48279]
[1778451200785,29.32,81290.24,86.1,0.39817,0.00048,10.48279]
[1778451201654,29.32,81307.15,86.1,0.40639,0.00049,10.5402]
[1778451202049,29.32,81307.15,86.1,0.40639,0.00049,10.5402]
[1778451202645,29.32,81311.34,86.1,0.40843,0.00049,10.55374]
[1778451208570,29.32,81311.43,86.1,0.40847,0.00049,10.55403]
[1778451212844,29.32,81311.35,86.1,0.40836,0.00049,10.54428]
[1778451213605,29.32,81314.2,86.1,0.40975,0.00049,10.55334]
[1778451214223,29.32,81314.2,86.1,0.40975,0.00049,10.55334]
[1778451214335,29.32,81314.2,86.1,0.40975,0.00049,10.55334]
[1778451214361,29.32,81314.2,86.1,0.40975,0.00049,10.55334]
[1778451214377,29.32,81314.2,86.1,0.40975,0.00049,10.55334]
[1778451214394,29.32,81314.2,86.1,0.40975,0.00049,10.55334]
[1778451214538,29.32,81314.2,86.1,0.40975,0.00049,10.55334]
[1778451214612,29.32,81318.77,86.1,0.41198,0.00049,10.56759]
[1778451215280,29.32,81318.77,86.1,0.41198,0.00049,10.56759]
[1778451215619,29.33,81329.06,86.1,0.41702,0.00049,10.59848]
[1778451216603,29.33,81329.06,86.1,0.41702,0.00049,10.59848]
[1778451216626,29.33,81328.68,86.1,0.41683,0.00049,10.59737]
[1778451217135,29.33,81328.68,86.1,0.41683,0.00049,10.59737]
[1778451217633,29.33,81321.9,86.1,0.41351,0.00049,10.57717]
[1778451218029,29.33,81321.9,86.1,0.41351,0.00049,10.57717]
[1778451218640,29.32,81318.49,86.1,0.41184,0.00049,10.56673]
[1778451223675,29.32,81317.7,86.1,0.41145,0.00049,10.56426]
[1778451224207,29.32,81317.7,86.1,0.41145,0.00049,10.56426]
[1778451224683,29.32,81317.29,86.1,0.41125,0.00049,10.56298]
[1778451225372,29.32,81317.29,86.1,0.41125,0.00049,10.56298]
[1778451225690,29.32,81316.49,86.1,0.41086,0.00049,10.56048]
[1778451227545,29.32,81319.61,86.1,0.41238,0.00049,10.57012]
[1778451228071,29.32,81319.61,86.1,0.41238,0.00049,10.57012]
[1778451228580,29.32,81319.57,86.1,0.41236,0.00049,10.56998]
[1778451229028,29.32,81319.57,86.1,0.41236,0.00049,10.56998]
[1778451229129,29.32,81323.91,86.1,0.41448,0.00049,10.58316]
[1778451231222,29.32,81325.32,86.1,0.41517,0.00049,10.58734]
[1778451233308,29.32,81323.47,86.1,0.41426,0.00049,10.58178]
[1778451234167,29.32,81318.91,86.1,0.41202,0.00049,10.56786]
[1778451234753,29.32,81315.85,86.1,0.41052,0.00049,10.55835]
[1778451237029,29.32,81315.44,86.1,0.41032,0.00049,10.55706]
[1778451237130,29.32,81314.34,86.1,0.40979,0.00049,10.5536]
[1778451238742,29.31,81313.22,86.1,0.40923,0.00049,10.55002]
[1778451238930,29.31,81313.22,86.1,0.40923,0.00049,10.55002]
[1778451239028,29.31,81313.22,86.1,0.40923,0.00049,10.55002]
[1778451239659,29.31,81313.22,86.1,0.40923,0.00049,10.55002]
[1778451239661,29.31,81314.19,86.1,0.40971,0.00049,10.5531]
[1778451239885,29.31,81321.38,86.1,0.41322,0.00049,10.57539]
[1778451241049,29.31,81321.38,86.1,0.41322,0.00049,10.57539]
[1778451241625,29.31,81321.38,86.1,0.41322,0.00049,10.57539]
[1778451241870,29.31,81321.38,86.1,0.41322,0.00049,10.57538]
[1778451242521,29.31,81318.93,86.1,0.41202,0.00049,10.56789]
[1778451243662,29.31,81318.93,86.1,0.41202,0.00049,10.56789]
[1778451244036,29.31,81318.09,86.1,0.41161,0.00049,10.56529]
[1778451244997,29.31,81324.27,86.1,0.41464,0.00049,10.58413]
[1778451246537,29.31,81324.27,86.1,0.41464,0.00049,10.58413]
[1778451248270,29.31,81324.21,86.1,0.41461,0.00049,10.58395]
[1778451248517,29.31,81321.39,86.1,0.41323,0.00049,10.57543]
[1778451248853,29.31,81316.19,86.1,0.41069,0.00049,10.5594]
[1778451250029,29.31,81316.19,86.1,0.41069,0.00049,10.5594]
[1778451250627,29.32,81314.2,86.1,0.40972,0.00049,10.55315]
[1778451252199,29.32,81313.91,86.1,0.40957,0.00049,10.55223]
[1778451254740,29.31,81309.86,86.1,0.40759,0.00049,10.53928]
[1778451256406,29.31,81308.55,86.1,0.40695,0.00049,10.53503]
[1778451256558,29.31,81308.55,86.1,0.40695,0.00049,10.53503]
[1778451258904,29.31,81305.84,86.1,0.40563,0.00049,10.52615]
[1778451259978,29.31,81305.35,86.1,0.40539,0.00049,10.52454]
[1778451260936,29.31,81309.18,86.1,0.40726,0.00049,10.53704]
[1778451261772,29.31,81309.18,86.1,0.40726,0.00049,10.53704]
[1778451262109,29.31,81313.01,86.1,0.40912,0.00049,10.54931]
[1778451265276,29.31,81315.39,86.1,0.41029,0.00049,10.55682]
[1778451265564,29.31,81315.39,86.1,0.41029,0.00049,10.55682]
[1778451265665,29.31,81315.37,86.1,0.41027,0.00049,10.55675]
[1778451265971,29.31,81324.48,86.1,0.41473,0.00049,10.58469]
[1778451267584,29.31,81324.48,86.1,0.41473,0.00049,10.58469]
[1778451267639,29.31,81327.11,86.1,0.41602,0.00049,10.5925]
[1778451268030,29.31,81327.11,86.1,0.41602,0.00049,10.5925]
[1778451268078,29.31,81327.11,86.1,0.41602,0.00049,10.5925]
[1778451268613,29.31,81327.11,86.1,0.41602,0.00049,10.5925]
[1778451268654,29.31,81327.12,86.1,0.41602,0.00049,10.59252]
[1778451268992,29.31,81322.22,86.1,0.41362,0.00049,10.57786]
[1778451271341,29.31,81321.58,86.1,0.4133,0.00049,10.5759]
[1778451271442,29.31,81321.22,86.1,0.41305,0.00049,10.56531]
[1778451272028,29.31,81321.22,86.1,0.41305,0.00049,10.56531]
[1778451275130,29.31,81324.63,86.1,0.41472,0.00049,10.57561]
[1778451275299,29.31,81324.63,86.1,0.41472,0.00049,10.57561]
[1778451275306,29.31,81326.15,86.1,0.41547,0.00049,10.58015]
[1778451276607,29.31,81326.15,86.1,0.41547,0.00049,10.58015]
[1778451285105,29.31,81325.39,86.1,0.41511,0.00049,10.57799]
[1778451289504,29.32,81325.28,86.1,0.41506,0.00049,10.5777]
[1778451289531,29.32,81325.28,86.1,0.41506,0.00049,10.5777]
[1778451289622,29.32,81324.96,86.1,0.41491,0.00049,10.57676]
[1778451290757,29.32,81324.96,86.1,0.41491,0.00049,10.57676]
[1778451291102,29.32,81322.66,86.1,0.41378,0.00049,10.56985]
[1778451291126,29.32,81322.66,86.1,0.41378,0.00049,10.56985]
[1778451291172,29.32,81322.66,86.1,0.41378,0.00049,10.56985]
[1778451291194,29.32,81322.66,86.1,0.41378,0.00049,10.56985]
[1778451291352,29.32,81322.66,86.1,0.41378,0.00049,10.56985]
[1778451291463,29.32,81322.66,86.1,0.41378,0.00049,10.56985]
[1778451291668,29.32,81320.43,86.1,0.41269,0.00049,10.56304]
[1778451292258,29.32,81306.39,86.1,0.40583,0.00049,10.51852]
[1778451293732,29.31,81301.85,86.1,0.40361,0.00049,10.50342]
[1778451293895,29.31,81301.85,86.1,0.40361,0.00049,10.50342]
[1778451294112,29.31,81301.85,86.1,0.40361,0.00049,10.50342]
[1778451294765,29.31,81303.22,86.1,0.40428,0.00049,10.508]
[1778451295028,29.31,81303.22,86.1,0.40428,0.00049,10.508]
[1778451295167,29.31,81303.22,86.1,0.40428,0.00049,10.508]
[1778451295359,29.31,81312.53,86.1,0.40882,0.00049,10.53834]
[1778451296932,29.31,81312.02,86.1,0.40857,0.00049,10.5367]
[1778451297190,29.31,81312.3,86.1,0.4087,0.00049,10.53758]
[1778451300304,29.31,81312.11,86.1,0.40861,0.00049,10.53698]
[1778451300366,29.31,81312.48,86.1,0.40879,0.00049,10.53816]
[1778451300803,29.31,81312.48,86.1,0.40879,0.00049,10.53816]
[1778451301328,29.31,81312.48,86.1,0.40879,0.00049,10.53816]
[1778451301761,29.31,81312.48,86.1,0.40879,0.00049,10.53816]
[1778451301556,29.31,81318.61,86.1,0.41179,0.00049,10.55739]
[1778451301826,29.31,81318.61,86.1,0.41179,0.00049,10.55739]
[1778451302029,29.31,81318.61,86.1,0.41179,0.00049,10.55739]
[1778451302494,29.31,81318.61,86.1,0.41179,0.00049,10.55739]
[1778451302549,29.31,81323.62,86.1,0.41424,0.00049,10.57267]
[1778451303747,29.31,81329.25,86.1,0.417,0.00049,10.58937]
[1778451304005,29.31,81329.25,86.1,0.417,0.00049,10.58937]
[1778451304379,29.31,81329.25,86.1,0.417,0.00049,10.58937]
[1778451304407,29.31,81329.84,86.1,0.41729,0.00049,10.59109]
[1778451305552,29.31,81329.84,86.1,0.41729,0.00049,10.59109]
[1778451305567,29.31,81329.84,86.1,0.41729,0.00049,10.59109]
[1778451305696,29.31,81332.15,86.1,0.41843,0.00049,10.59778]
[1778451305807,29.31,81332.15,86.1,0.41843,0.00049,10.59778]
[1778451306295,29.31,81332.15,86.1,0.41843,0.00049,10.59778]
[1778451306605,29.31,81321.88,86.1,0.41339,0.00049,10.56743]
[1778451308507,29.31,81322.17,86.1,0.41353,0.00049,10.56831]
[1778451309757,29.32,81318.57,86.1,0.41178,0.00049,10.55732]
[1778451311288,29.32,81321.4,86.1,0.41316,0.00049,10.56602]
[1778451311841,29.32,81321.4,86.1,0.41316,0.00049,10.56602]
[1778451312931,29.32,81321.18,86.1,0.41306,0.00049,10.56537]
[1778451314609,29.32,81308.93,86.1,0.40708,0.00049,10.52686]
[1778451315412,29.32,81308.93,86.1,0.40708,0.00049,10.52686]
[1778451315757,29.32,81308.93,86.1,0.40708,0.00049,10.52686]
[1778451315695,29.32,81306.59,86.1,0.40594,0.00049,10.51926]
[1778451315844,29.32,81306.59,86.1,0.40594,0.00049,10.51926]
[1778451315852,29.32,81306.59,86.1,0.40594,0.00049,10.51926]
[1778451315857,29.32,81306.59,86.1,0.40594,0.00049,10.51926]
[1778451315999,29.32,81306.59,86.1,0.40594,0.00049,10.51926]
[1778451316428,29.32,81292.79,86.1,0.39922,0.00049,10.47255]
[1778451317697,29.32,81289.88,86.1,0.39781,0.00049,10.46233]
[1778451320157,29.32,81288.82,86.1,0.3973,0.00048,10.45858]
[1778451320353,29.32,81291.03,86.1,0.39837,0.00049,10.4664]
[1778451321750,29.32,81297.27,86.1,0.4014,0.00049,10.48806]
[1778451322186,29.32,81297.27,86.1,0.4014,0.00049,10.48806]
[1778451322222,29.32,81297.27,86.1,0.4014,0.00049,10.48806]
[1778451322294,29.32,81297.27,86.1,0.4014,0.00049,10.48806]
[1778451322677,29.32,81287.9,86.1,0.39685,0.00048,10.45531]
[1778451323374,29.32,81280.69,86.1,0.39336,0.00048,10.42919]
[1778451325107,29.32,81280.62,86.1,0.39333,0.00048,10.42894]
[1778451325388,29.32,81280.9,86.1,0.39346,0.00048,10.42997]
[1778451326075,29.32,81280.9,86.1,0.39346,0.00048,10.42997]
[1778451326395,29.32,81281.02,86.1,0.39352,0.00048,10.43044]
[1778451326911,29.32,81281.02,86.1,0.39352,0.00048,10.43044]
[1778451327766,29.32,81280.89,86.1,0.39347,0.00048,10.42999]
[1778451331093,29.32,81279.24,86.1,0.39267,0.00048,10.42396]
[1778451331609,29.32,81279.24,86.1,0.39267,0.00048,10.42396]
[1778451331682,29.33,81279.47,86.1,0.3927,0.00048,10.41527]
[1778451332278,29.33,81279.47,86.1,0.3927,0.00048,10.41527]
[1778451332437,29.33,81279.4,86.1,0.39267,0.00048,10.41501]
[1778451333645,29.33,81279.4,86.1,0.39267,0.00048,10.41501]
[1778451333656,29.33,81279.43,86.1,0.39269,0.00048,10.41517]
[1778451333891,29.33,81279.43,86.1,0.39269,0.00048,10.41517]
[1778451339264,29.33,81278.88,86.1,0.39243,0.00048,10.41317]
[1778451343137,29.33,81279.99,86.1,0.39297,0.00048,10.4173]
[1778451343467,29.33,81279.99,86.1,0.39297,0.00048,10.4173]
[1778451344251,29.33,81281.76,86.1,0.39382,0.00048,10.42381]
[1778451344524,29.33,81281.49,86.1,0.39369,0.00048,10.4228]
[1778451349597,29.33,81281.15,86.1,0.39351,0.00048,10.42144]
[1778451351787,29.33,81281.01,86.1,0.39344,0.00048,10.42092]
[1778451352581,29.32,81280.94,86.1,0.3934,0.00048,10.42063]
[1778451354810,29.32,81283.7,86.1,0.39472,0.00048,10.43059]
[1778451358172,29.32,81281.48,86.1,0.39363,0.00048,10.42236]
[1778451358308,29.32,81281.48,86.1,0.39363,0.00048,10.42236]
[1778451358480,29.32,81281.48,86.1,0.39363,0.00048,10.42236]
[1778451358549,29.32,81281.48,86.1,0.39363,0.00048,10.42236]
[1778451358727,29.32,81281.48,86.1,0.39363,0.00048,10.42236]
[1778451358760,29.31,81284.24,86.1,0.39496,0.00048,10.4324]
[1778451359740,29.31,81281.1,86.1,0.39344,0.00048,10.42091]
[1778451359844,29.31,81281.1,86.1,0.39344,0.00048,10.42091]
[1778451359866,29.31,81281.1,86.1,0.39344,0.00048,10.42091]
[1778451359933,29.31,81281.1,86.1,0.39344,0.00048,10.42091]
[1778451360113,29.31,81281.1,86.1,0.39344,0.00048,10.42091]
[1778451360758,29.31,81270.12,86.1,0.38812,0.00048,10.37956]
[1778451361644,29.31,81266.68,86.1,0.38646,0.00048,10.36621]
[1778451362651,29.31,81263.83,86.1,0.38508,0.00048,10.35501]
[1778451363966,29.31,81264.25,86.1,0.38528,0.00048,10.35663]
[1778451364766,29.31,81264.25,86.1,0.38528,0.00048,10.35663]
[1778451368696,29.3,81269.73,86.1,0.3879,0.00048,10.37779]
[1778451369028,29.3,81269.73,86.1,0.3879,0.00048,10.37779]
[1778451369462,29.3,81269.73,86.1,0.3879,0.00048,10.37779]
[1778451369703,29.3,81271.8,86.1,0.3889,0.00048,10.38571]
[1778451371261,29.3,81272.27,86.1,0.38912,0.00048,10.38748]
[1778451371393,29.3,81272.27,86.1,0.38912,0.00048,10.38748]
[1778451371472,29.3,81272.27,86.1,0.38912,0.00048,10.38748]
[1778451371536,29.3,81272.27,86.1,0.38912,0.00048,10.38748]
[1778451371551,29.3,81272.27,86.1,0.38912,0.00048,10.38748]
[1778451371644,29.3,81272.27,86.1,0.38912,0.00048,10.38748]
[1778451371680,29.3,81272.27,86.1,0.38912,0.00048,10.38748]
[1778451371730,29.3,81272.27,86.1,0.38912,0.00048,10.38748]
[1778451371786,29.3,81257.73,86.1,0.38211,0.00048,10.33045]
[1778451372795,29.3,81237.73,86.1,0.37253,0.00048,10.24676]
[1778451372958,29.3,81237.73,86.1,0.37253,0.00048,10.24676]
[1778451372964,29.3,81237.73,86.1,0.37253,0.00048,10.24676]
[1778451372978,29.3,81237.73,86.1,0.37253,0.00048,10.24676]
[1778451373032,29.3,81237.73,86.1,0.37253,0.00048,10.24676]
[1778451373300,29.3,81237.73,86.1,0.37253,0.00048,10.24676]
[1778451373736,29.3,81234.31,86.1,0.37089,0.00048,10.23186]
[1778451375750,29.3,81237.67,86.1,0.37249,0.00048,10.24644]
[1778451376510,29.3,81237.67,86.1,0.37249,0.00048,10.24644]
[1778451376757,29.3,81239.89,86.1,0.37355,0.00048,10.25599]
[1778451377764,29.29,81242.97,86.1,0.37502,0.00048,10.26913]
[1778451379744,29.29,81240.61,86.1,0.37389,0.00048,10.25903]
[1778451379779,29.29,81237.68,86.1,0.37249,0.00048,10.24639]
[1778451380786,29.29,81232.27,86.1,0.3699,0.00048,10.22274]
[1778451380947,29.29,81232.27,86.1,0.3699,0.00048,10.22274]
[1778451381409,29.29,81232.27,86.1,0.3699,0.00048,10.22274]
[1778451382130,29.29,81233.15,86.1,0.37032,0.00048,10.22658]
[1778451382800,29.29,81235.69,86.1,0.37153,0.00048,10.23768]
[1778451383005,29.29,81235.69,86.1,0.37153,0.00048,10.23768]
[1778451385311,29.29,81237.82,86.1,0.37254,0.00048,10.24689]
[1778451385821,29.29,81238.76,86.1,0.37299,0.00048,10.25094]
[1778451387542,29.29,81238.72,86.1,0.37297,0.00048,10.25075]
[1778451387835,29.29,81236.38,86.1,0.37185,0.00048,10.2406]
[1778451390446,29.29,81234.22,86.1,0.37082,0.00048,10.23115]
[1778451390464,29.29,81234.22,86.1,0.37082,0.00048,10.23115]
[1778451390856,29.29,81233.68,86.1,0.37055,0.00048,10.22874]
[1778451394424,29.29,81232.65,86.1,0.36994,0.00048,10.21439]
[1778451394525,29.28,81232.58,86.1,0.36991,0.00048,10.21405]
[1778451395133,29.28,81232.58,86.1,0.36991,0.00048,10.21405]
[1778451395761,29.28,81232.58,86.1,0.36991,0.00048,10.21405]
[1778451395769,29.28,81232.55,86.1,0.36989,0.00048,10.21388]
[1778451397115,29.28,81231.22,86.1,0.36925,0.00048,10.20797]
[1778451397449,29.28,81227.75,86.1,0.3676,0.00048,10.19252]
[1778451398336,29.28,81232.53,86.1,0.36987,0.00048,10.21374]
[1778451401668,29.28,81233.83,86.1,0.37048,0.00048,10.21935]
[1778451406386,29.28,81231.31,86.1,0.36926,0.00048,10.2081]
[1778451407521,29.28,81226.16,86.1,0.36681,0.00048,10.18505]
[1778451407887,29.28,81226.16,86.1,0.36681,0.00048,10.18505]
[1778451408382,29.28,81226.16,86.1,0.36681,0.00048,10.18505]
[1778451408832,29.27,81215.65,86.1,0.36182,0.00047,10.13691]
[1778451409903,29.27,81216.15,86.1,0.36205,0.00047,10.13922]
[1778451409907,29.27,81216.15,86.1,0.36205,0.00047,10.13922]
[1778451410097,29.27,81216.15,86.1,0.36205,0.00047,10.13922]
[1778451412051,29.27,81214.5,86.1,0.36127,0.00047,10.1315]
[1778451412103,29.27,81214.5,86.1,0.36127,0.00047,10.1315]
[1778451413124,29.27,81223.49,86.1,0.36553,0.00047,10.1729]
[1778451415035,29.27,81228.06,86.1,0.3677,0.00048,10.19345]
[1778451417552,29.27,81225.42,86.1,0.36643,0.00048,10.18151]
[1778451418670,29.27,81220.47,86.1,0.36408,0.00047,10.15896]
[1778451422176,29.27,81219.84,86.1,0.36378,0.00047,10.15602]
[1778451422557,29.27,81219.84,86.1,0.36378,0.00047,10.15602]
[1778451422655,29.27,81217.55,86.1,0.36269,0.00047,10.14544]
[1778451425409,29.27,81217.64,86.1,0.36272,0.00047,10.14575]
[1778451426114,29.26,81214.76,86.1,0.36134,0.00047,10.13224]
[1778451427495,29.26,81214.76,86.1,0.36134,0.00047,10.13224]
[1778451431960,29.25,81215.06,86.1,0.36145,0.00047,10.13326]
[1778451434449,29.25,81213.54,86.1,0.36071,0.00047,10.12601]
[1778451435983,29.25,81212.8,86.1,0.36034,0.00047,10.12233]
[1778451440117,29.24,81216.19,86.1,0.36192,0.00047,10.13799]
[1778451440680,29.24,81216.19,86.1,0.36192,0.00047,10.13799]
[1778451440748,29.24,81216.19,86.1,0.36192,0.00047,10.13799]
[1778451441405,29.24,81209.95,86.1,0.35896,0.00047,10.10854]
[1778451447350,29.23,81212.31,86.1,0.36004,0.00047,10.11933]
[1778451447368,29.23,81212.31,86.1,0.36004,0.00047,10.11933]
[1778451447399,29.23,81212.31,86.1,0.36004,0.00047,10.11933]
[1778451447538,29.23,81212.31,86.1,0.36004,0.00047,10.11933]
[1778451447642,29.23,81212.59,86.1,0.36016,0.00047,10.12057]
[1778451448092,29.23,81212.59,86.1,0.36016,0.00047,10.12057]
[1778451448150,29.23,81212.59,86.1,0.36016,0.00047,10.12057]
[1778451448780,29.23,81212.59,86.1,0.36016,0.00047,10.12057]
[1778451448914,29.23,81224.61,86.1,0.36585,0.00048,10.17601]
[1778451449608,29.23,81220.29,86.1,0.3638,0.00047,10.15628]
[1778451450796,29.23,81220.29,86.1,0.3638,0.00047,10.15628]
[1778451450829,29.23,81220.29,86.1,0.3638,0.00047,10.15628]
[1778451450840,29.23,81220.29,86.1,0.3638,0.00047,10.15628]
[1778451450921,29.23,81220.29,86.1,0.3638,0.00047,10.15628]
[1778451450876,29.22,81215.77,86.1,0.36164,0.00047,10.13521]
[1778451451031,29.22,81215.77,86.1,0.36164,0.00047,10.13521]
[1778451451450,29.22,81215.77,86.1,0.36164,0.00047,10.13521]
[1778451451465,29.22,81222.89,86.1,0.36491,0.00048,10.15827]
[1778451453903,29.22,81225.53,86.1,0.36616,0.00048,10.17023]
[1778451454028,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454043,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454347,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454408,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454418,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454465,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454477,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454559,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454570,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454586,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454686,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454731,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454757,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454897,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454915,29.22,81227.27,86.1,0.36698,0.00048,10.17805]
[1778451454877,29.22,81239.33,86.1,0.37274,0.00048,10.23128]
[1778451455040,29.22,81239.33,86.1,0.37274,0.00048,10.23128]
[1778451455914,29.22,81264.4,86.1,0.38481,0.00048,10.33518]
[1778451456132,29.22,81264.4,86.1,0.38481,0.00048,10.33518]
[1778451456847,29.22,81266.54,86.1,0.38584,0.00048,10.34357]
[1778451457037,29.22,81266.54,86.1,0.38584,0.00048,10.34357]
[1778451457661,29.22,81266.54,86.1,0.38584,0.00048,10.34357]
[1778451457942,29.22,81266.54,86.1,0.38584,0.00048,10.34357]
[1778451457944,29.22,81266.54,86.1,0.38584,0.00048,10.34357]
[1778451457818,29.22,81275.67,86.1,0.39026,0.00049,10.37874]
[1778451458016,29.22,81275.67,86.1,0.39026,0.00049,10.37874]
[1778451458029,29.22,81275.67,86.1,0.39026,0.00049,10.37874]
[1778451458827,29.22,81285.24,86.1,0.39491,0.00049,10.41424]
[1778451459811,29.22,81285.24,86.1,0.39491,0.00049,10.41424]
[1778451459908,29.21,81290.09,86.1,0.39727,0.00049,10.43167]
[1778451460606,29.21,81290.09,86.1,0.39727,0.00049,10.43167]
[1778451460729,29.21,81290.09,86.1,0.39727,0.00049,10.43167]
[1778451460848,29.21,81290.23,86.1,0.39734,0.00049,10.43217]
[1778451461869,29.21,81290.23,86.1,0.39734,0.00049,10.43217]
[1778451461933,29.21,81300.18,86.1,0.40219,0.00049,10.46681]
[1778451462941,29.21,81303.08,86.1,0.4036,0.00049,10.47659]
[1778451463031,29.21,81303.08,86.1,0.4036,0.00049,10.47659]
[1778451463083,29.21,81303.08,86.1,0.4036,0.00049,10.47659]
[1778451463809,29.21,81303.08,86.1,0.4036,0.00049,10.47659]
[1778451463813,29.21,81303.08,86.1,0.4036,0.00049,10.47659]
[1778451463903,29.21,81303.08,86.1,0.4036,0.00049,10.47659]
[1778451463910,29.21,81308.99,86.1,0.4065,0.00049,10.49616]
[1778451464146,29.21,81308.99,86.1,0.4065,0.00049,10.49616]
[1778451464173,29.21,81308.99,86.1,0.4065,0.00049,10.49616]
[1778451464241,29.21,81308.99,86.1,0.4065,0.00049,10.49616]
[1778451464317,29.21,81308.99,86.1,0.4065,0.00049,10.49616]
[1778451464330,29.21,81308.99,86.1,0.4065,0.00049,10.49616]
[1778451464513,29.21,81308.99,86.1,0.4065,0.00049,10.49616]
[1778451464532,29.21,81308.99,86.1,0.4065,0.00049,10.49616]
[1778451464911,29.21,81326.59,86.1,0.41516,0.00049,10.55127]
[1778451465802,29.21,81326.59,86.1,0.41516,0.00049,10.55127]
[1778451465863,29.21,81326.59,86.1,0.41516,0.00049,10.55127]
[1778451465922,29.21,81326.59,86.1,0.41516,0.00049,10.55127]
[1778451465869,29.2,81342.44,86.1,0.42298,0.0005,10.59659]
[1778451466028,29.2,81342.44,86.1,0.42298,0.0005,10.59659]
[1778451466290,29.2,81342.44,86.1,0.42298,0.0005,10.59659]
[1778451466642,29.2,81342.44,86.1,0.42298,0.0005,10.59659]
[1778451466907,29.2,81336.44,86.1,0.42001,0.00049,10.57986]
[1778451467659,29.2,81336.44,86.1,0.42001,0.00049,10.57986]
[1778451467672,29.2,81336.44,86.1,0.42001,0.00049,10.57986]
[1778451467691,29.2,81336.44,86.1,0.42001,0.00049,10.57986]
[1778451467889,29.2,81336.44,86.1,0.42001,0.00049,10.57986]
[1778451467897,29.2,81336.44,86.1,0.42001,0.00049,10.57986]
[1778451467884,29.2,81335.61,86.1,0.4196,0.00049,10.5775]
[1778451467962,29.2,81335.61,86.1,0.4196,0.00049,10.5775]
[1778451468245,29.2,81335.61,86.1,0.4196,0.00049,10.5775]
[1778451468776,29.2,81343.58,86.1,0.42353,0.0005,10.59961]
[1778451469955,29.2,81346.25,86.1,0.42485,0.0005,10.60677]
[1778451470049,29.2,81346.25,86.1,0.42485,0.0005,10.60677]
[1778451470878,29.2,81346.25,86.1,0.42485,0.0005,10.60677]
[1778451470893,29.2,81346.25,86.1,0.42485,0.0005,10.60677]
[1778451470950,29.2,81346.25,86.1,0.42485,0.0005,10.60677]
[1778451470948,29.19,81343.24,86.1,0.42335,0.0005,10.59863]
[1778451471029,29.19,81343.24,86.1,0.42335,0.0005,10.59863]
[1778451471437,29.19,81354.17,86.1,0.42878,0.0005,10.62742]
[1778451472424,29.19,81354.17,86.1,0.42878,0.0005,10.62742]
[1778451472457,29.19,81354.17,86.1,0.42878,0.0005,10.62742]
[1778451472589,29.19,81354.17,86.1,0.42878,0.0005,10.62742]
[1778451472745,29.19,81354.17,86.1,0.42878,0.0005,10.62742]
[1778451472752,29.19,81354.17,86.1,0.42878,0.0005,10.62742]
[1778451472762,29.19,81354.17,86.1,0.42878,0.0005,10.62742]
[1778451472882,29.19,81353.19,86.1,0.42828,0.0005,10.62487]
[1778451473813,29.19,81340.47,86.1,0.42197,0.0005,10.59094]
[1778451474606,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475401,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475445,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475449,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475501,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475541,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475549,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475575,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475763,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475834,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475919,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475997,29.19,81335.36,86.1,0.41944,0.00049,10.57658]
[1778451475887,29.19,81324.57,86.1,0.4141,0.00049,10.54483]
[1778451476561,29.19,81324.57,86.1,0.4141,0.00049,10.54483]
[1778451476741,29.18,81287.0,86.1,0.39565,0.00049,10.41981]
[1778451477054,29.18,81287.0,86.1,0.39565,0.00049,10.41981]
[1778451477904,29.18,81287.0,86.1,0.39565,0.00049,10.41981]
[1778451477858,29.18,81276.73,86.1,0.39064,0.00049,10.38176]
[1778451478045,29.18,81276.73,86.1,0.39064,0.00049,10.38176]
[1778451478853,29.18,81276.73,86.1,0.39064,0.00049,10.38176]
[1778451478873,29.18,81286.87,86.1,0.39557,0.00049,10.41921]
[1778451479609,29.18,81286.87,86.1,0.39557,0.00049,10.41921]
[1778451480357,29.18,81288.9,86.1,0.39656,0.00049,10.4265]
[1778451480820,29.18,81288.9,86.1,0.39656,0.00049,10.4265]
[1778451480839,29.18,81288.9,86.1,0.39656,0.00049,10.4265]
[1778451481065,29.17,81286.63,86.1,0.39544,0.00049,10.41824]
[1778451481511,29.17,81286.63,86.1,0.39544,0.00049,10.41824]
[1778451481588,29.17,81286.63,86.1,0.39544,0.00049,10.41824]
[1778451481596,29.17,81286.63,86.1,0.39544,0.00049,10.41824]
[1778451481705,29.17,81286.63,86.1,0.39544,0.00049,10.41824]
[1778451481741,29.17,81286.63,86.1,0.39544,0.00049,10.41824]
[1778451481772,29.17,81286.63,86.1,0.39544,0.00049,10.41824]
[1778451481878,29.17,81286.63,86.1,0.39544,0.00049,10.41824]
[1778451481912,29.17,81286.63,86.1,0.39544,0.00049,10.41824]
[1778451481943,29.17,81289.89,86.1,0.39703,0.00049,10.42999]
[1778451482126,29.17,81289.89,86.1,0.39703,0.00049,10.42999]
[1778451482292,29.17,81289.89,86.1,0.39703,0.00049,10.42999]
[1778451482552,29.17,81289.89,86.1,0.39703,0.00049,10.42999]
[1778451482716,29.17,81289.89,86.1,0.39703,0.00049,10.42999]
[1778451482859,29.17,81289.89,86.1,0.39703,0.00049,10.42999]
[1778451482948,29.17,81289.89,86.1,0.39703,0.00049,10.42999]
[1778451482959,29.17,81289.89,86.1,0.39703,0.00049,10.42999]
[1778451482946,29.17,81324.56,86.1,0.41405,0.00049,10.54455]
[1778451483760,29.17,81343.98,86.1,0.42366,0.0005,10.60034]
[1778451484837,29.17,81350.38,86.1,0.42683,0.0005,10.61736]
[1778451485307,29.17,81350.38,86.1,0.42683,0.0005,10.61736]
[1778451485329,29.17,81350.38,86.1,0.42683,0.0005,10.61736]
[1778451485362,29.17,81350.38,86.1,0.42683,0.0005,10.61736]
[1778451485466,29.17,81350.38,86.1,0.42683,0.0005,10.61736]
[1778451485504,29.17,81350.38,86.1,0.42683,0.0005,10.61736]
[1778451485566,29.17,81350.38,86.1,0.42683,0.0005,10.61736]
[1778451485879,29.17,81356.95,86.1,0.4301,0.0005,10.63416]
[1778451486553,29.17,81367.36,86.1,0.43528,0.0005,10.65931]
[1778451488909,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451489184,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451489230,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451489237,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451489480,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451489534,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451489551,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451489624,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451489683,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451490029,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451490075,29.17,81364.85,86.1,0.43403,0.0005,10.65339]
[1778451490284,29.17,81364.52,86.1,0.43386,0.0005,10.6526]
[1778451490467,29.17,81364.52,86.1,0.43386,0.0005,10.6526]
[1778451490513,29.17,81364.52,86.1,0.43386,0.0005,10.6526]
[1778451490697,29.17,81366.13,86.1,0.43466,0.0005,10.6564]
[1778451491072,29.17,81366.13,86.1,0.43466,0.0005,10.6564]
[1778451491912,29.17,81362.54,86.1,0.43287,0.0005,10.64783]
[1778451492720,29.17,81362.54,86.1,0.43287,0.0005,10.64783]
[1778451492793,29.17,81363.07,86.1,0.43313,0.0005,10.6491]
[1778451493933,29.17,81363.07,86.1,0.43313,0.0005,10.6491]
[1778451493974,29.17,81363.07,86.1,0.43313,0.0005,10.6491]
[1778451493980,29.17,81363.07,86.1,0.43313,0.0005,10.6491]
[1778451494177,29.16,81362.78,86.1,0.43298,0.0005,10.64838]
[1778451494768,29.16,81362.78,86.1,0.43298,0.0005,10.64838]
[1778451494825,29.16,81362.78,86.1,0.43298,0.0005,10.64838]
[1778451494853,29.16,81362.78,86.1,0.43298,0.0005,10.64838]
[1778451494917,29.16,81354.51,86.1,0.42887,0.0005,10.62791]
[1778451495049,29.16,81354.51,86.1,0.42887,0.0005,10.62791]
[1778451495175,29.16,81354.51,86.1,0.42887,0.0005,10.62791]
[1778451495855,29.16,81354.51,86.1,0.42887,0.0005,10.62791]
[1778451495875,29.16,81354.51,86.1,0.42887,0.0005,10.62791]
[1778451495879,29.16,81354.51,86.1,0.42887,0.0005,10.62791]
[1778451495977,29.16,81343.13,86.1,0.42321,0.0005,10.59785]
[1778451496060,29.16,81343.13,86.1,0.42321,0.0005,10.59785]
[1778451496452,29.16,81343.13,86.1,0.42321,0.0005,10.59785]
[1778451496454,29.16,81343.13,86.1,0.42321,0.0005,10.59785]
[1778451496883,29.16,81343.13,86.1,0.42321,0.0005,10.59785]
[1778451496908,29.16,81349.65,86.1,0.42644,0.0005,10.61528]
[1778451497034,29.16,81349.65,86.1,0.42644,0.0005,10.61528]
[1778451497453,29.16,81349.65,86.1,0.42644,0.0005,10.61528]
[1778451497943,29.16,81349.65,86.1,0.42644,0.0005,10.61528]
[1778451498857,29.16,81349.75,86.1,0.42649,0.0005,10.61554]
[1778451498976,29.16,81349.75,86.1,0.42649,0.0005,10.61554]
[1778451498954,29.16,81343.83,86.1,0.42354,0.0005,10.59968]
[1778451499909,29.15,81347.06,86.1,0.42514,0.0005,10.60835]
[1778451500387,29.15,81347.06,86.1,0.42514,0.0005,10.60835]
[1778451500493,29.15,81347.06,86.1,0.42514,0.0005,10.60835]
[1778451500553,29.15,81347.06,86.1,0.42514,0.0005,10.60835]
[1778451500616,29.15,81347.06,86.1,0.42514,0.0005,10.60835]
[1778451500623,29.15,81347.06,86.1,0.42514,0.0005,10.60835]
[1778451500691,29.15,81344.45,86.1,0.42384,0.0005,10.60133]
[1778451501297,29.15,81344.45,86.1,0.42384,0.0005,10.60133]
[1778451501620,29.15,81344.45,86.1,0.42384,0.0005,10.60133]
[1778451501698,29.15,81344.62,86.1,0.42392,0.0005,10.60176]
[1778451502612,29.15,81344.62,86.1,0.42392,0.0005,10.60176]
[1778451503975,29.15,81345.28,86.1,0.42424,0.0005,10.60352]
[1778451503981,29.15,81344.79,86.1,0.42399,0.0005,10.60214]
[1778451504753,29.15,81344.79,86.1,0.42399,0.0005,10.60214]
[1778451504770,29.15,81344.79,86.1,0.42399,0.0005,10.60214]
[1778451504853,29.15,81344.79,86.1,0.42399,0.0005,10.60214]
[1778451504853,29.15,81344.79,86.1,0.42399,0.0005,10.60214]
[1778451504907,29.15,81344.79,86.1,0.42399,0.0005,10.60214]
[1778451504950,29.15,81344.79,86.1,0.42399,0.0005,10.60214]
[1778451504973,29.15,81335.0,86.1,0.41913,0.0005,10.57486]
[1778451505958,29.15,81335.0,86.1,0.41913,0.0005,10.57486]
[1778451505892,29.14,81316.29,86.1,0.40987,0.00049,10.51831]
[1778451506208,29.14,81316.29,86.1,0.40987,0.00049,10.51831]
[1778451506284,29.14,81316.29,86.1,0.40987,0.00049,10.51831]
[1778451507001,29.14,81337.41,86.1,0.42032,0.0005,10.58166]
[1778451507956,29.14,81342.41,86.1,0.42279,0.0005,10.59557]
[1778451508776,29.14,81342.41,86.1,0.42279,0.0005,10.59557]
[1778451508783,29.14,81342.41,86.1,0.42279,0.0005,10.59557]
[1778451508885,29.14,81342.47,86.1,0.42282,0.0005,10.59573]
[1778451509756,29.14,81345.77,86.1,0.42445,0.0005,10.60468]
[1778451510102,29.14,81345.77,86.1,0.42445,0.0005,10.60468]
[1778451510221,29.14,81345.77,86.1,0.42445,0.0005,10.60468]
[1778451510316,29.14,81345.77,86.1,0.42445,0.0005,10.60468]
[1778451510331,29.14,81345.77,86.1,0.42445,0.0005,10.60468]
[1778451510377,29.14,81345.77,86.1,0.42445,0.0005,10.60468]
[1778451510401,29.14,81345.77,86.1,0.42445,0.0005,10.60468]
[1778451510526,29.14,81345.77,86.1,0.42445,0.0005,10.60468]
[1778451510917,29.14,81358.44,86.1,0.43075,0.0005,10.63745]
[1778451511770,29.14,81365.04,86.1,0.43398,0.0005,10.64406]
[1778451513028,29.13,81364.32,86.1,0.43362,0.0005,10.64232]
[1778451513291,29.13,81364.32,86.1,0.43362,0.0005,10.64232]
[1778451513356,29.13,81364.32,86.1,0.43362,0.0005,10.64232]
[1778451513357,29.13,81364.32,86.1,0.43362,0.0005,10.64232]
[1778451513398,29.13,81364.32,86.1,0.43362,0.0005,10.64232]
[1778451513882,29.13,81364.32,86.1,0.43362,0.0005,10.64232]
[1778451513976,29.13,81357.37,86.1,0.43014,0.0005,10.62529]
[1778451514139,29.13,81357.37,86.1,0.43014,0.0005,10.62529]
[1778451514409,29.13,81357.37,86.1,0.43014,0.0005,10.62529]
[1778451514432,29.13,81357.37,86.1,0.43014,0.0005,10.62529]
[1778451514791,29.13,81349.45,86.1,0.4262,0.0005,10.60494]
[1778451517090,29.13,81349.88,86.1,0.4264,0.0005,10.60601]
[1778451517812,29.13,81339.99,86.1,0.42148,0.0005,10.57919]
[1778451518084,29.13,81339.99,86.1,0.42148,0.0005,10.57919]
[1778451518819,29.12,81335.53,86.1,0.41926,0.0005,10.56655]
[1778451520802,29.12,81335.09,86.1,0.41904,0.0005,10.56526]
[1778451520900,29.12,81335.54,86.1,0.41926,0.0005,10.56652]
[1778451521731,29.12,81335.54,86.1,0.41926,0.0005,10.56652]
[1778451521798,29.12,81335.54,86.1,0.41926,0.0005,10.56652]
[1778451521824,29.12,81335.54,86.1,0.41926,0.0005,10.56652]
[1778451521840,29.12,81329.22,86.1,0.41612,0.0005,10.54809]
[1778451522028,29.12,81329.22,86.1,0.41612,0.0005,10.54809]
[1778451522890,29.12,81324.6,86.1,0.41382,0.00049,10.53414]
[1778451523083,29.12,81324.6,86.1,0.41382,0.00049,10.53414]
[1778451523440,29.12,81324.6,86.1,0.41382,0.00049,10.53414]
[1778451523933,29.11,81313.9,86.1,0.40853,0.00049,10.50062]
[1778451524208,29.11,81313.9,86.1,0.40853,0.00049,10.50062]
[1778451524962,29.11,81313.9,86.1,0.40853,0.00049,10.50062]
[1778451525021,29.11,81308.5,86.1,0.40586,0.00049,10.483]
[1778451525151,29.11,81308.5,86.1,0.40586,0.00049,10.483]
[1778451525667,29.11,81308.5,86.1,0.40586,0.00049,10.483]
[1778451526014,29.11,81305.78,86.1,0.40452,0.00049,10.47392]
[1778451526100,29.11,81305.78,86.1,0.40452,0.00049,10.47392]
[1778451526116,29.11,81305.78,86.1,0.40452,0.00049,10.47392]
[1778451526145,29.11,81305.78,86.1,0.40452,0.00049,10.47392]
[1778451526179,29.11,81305.78,86.1,0.40452,0.00049,10.47392]
[1778451526306,29.11,81305.78,86.1,0.40452,0.00049,10.47392]
[1778451526312,29.11,81305.78,86.1,0.40452,0.00049,10.47392]
[1778451527013,29.11,81315.16,86.1,0.40914,0.00049,10.5046]
[1778451527109,29.11,81315.16,86.1,0.40914,0.00049,10.5046]
[1778451527268,29.11,81315.16,86.1,0.40914,0.00049,10.5046]
[1778451527280,29.11,81315.16,86.1,0.40914,0.00049,10.5046]
[1778451527929,29.11,81323.24,86.1,0.41313,0.00049,10.52989]
[1778451528677,29.11,81323.24,86.1,0.41313,0.00049,10.52989]
[1778451528987,29.11,81325.05,86.1,0.41402,0.0005,10.53538]
[1778451529929,29.11,81325.05,86.1,0.41402,0.0005,10.53538]
[1778451530035,29.11,81325.05,86.1,0.41402,0.0005,10.53538]
[1778451530178,29.11,81323.9,86.1,0.41345,0.00049,10.53185]
[1778451530785,29.11,81323.9,86.1,0.41345,0.00049,10.53185]
[1778451530903,29.11,81308.2,86.1,0.4057,0.00049,10.48189]
[1778451531480,29.11,81308.2,86.1,0.4057,0.00049,10.48189]
[1778451531515,29.11,81308.2,86.1,0.4057,0.00049,10.48189]
[1778451532031,29.1,81315.64,86.1,0.40936,0.00049,10.506]
[1778451533028,29.1,81315.64,86.1,0.40936,0.00049,10.506]
[1778451532917,29.1,81320.16,86.1,0.41159,0.00049,10.52023]
[1778451533230,29.1,81320.16,86.1,0.41159,0.00049,10.52023]
[1778451533897,29.1,81320.16,86.1,0.41159,0.00049,10.52023]
[1778451533983,29.1,81320.16,86.1,0.41159,0.00049,10.52023]
[1778451534761,29.1,81319.68,86.1,0.41135,0.00049,10.51871]
[1778451534793,29.1,81319.68,86.1,0.41135,0.00049,10.51871]
[1778451535470,29.1,81319.62,86.1,0.41131,0.00049,10.51851]
[1778451535956,29.1,81319.62,86.1,0.41131,0.00049,10.51851]
[1778451535938,29.1,81316.76,86.1,0.4099,0.00049,10.50947]
[1778451536945,29.1,81314.59,86.1,0.40882,0.00049,10.50252]
[1778451537224,29.1,81314.59,86.1,0.40882,0.00049,10.50252]
[1778451537903,29.1,81314.59,86.1,0.40882,0.00049,10.50252]
[1778451538003,29.1,81311.52,86.1,0.4073,0.00049,10.49258]
[1778451538959,29.1,81317.75,86.1,0.41038,0.00049,10.51254]
[1778451541980,29.09,81321.64,86.1,0.41229,0.00049,10.52464]
[1778451542154,29.09,81321.64,86.1,0.41229,0.00049,10.52464]
[1778451542156,29.09,81321.64,86.1,0.41229,0.00049,10.52464]
[1778451542987,29.09,81321.64,86.1,0.41229,0.00049,10.52464]
[1778451543013,29.09,81321.64,86.1,0.41229,0.00049,10.52464]
[1778451543030,29.09,81321.64,86.1,0.41229,0.00049,10.52464]
[1778451543018,29.09,81325.89,86.1,0.41439,0.0005,10.53763]
[1778451544014,29.09,81325.89,86.1,0.41439,0.0005,10.53763]
[1778451543997,29.09,81335.47,86.1,0.41914,0.0005,10.56588]
[1778451545472,29.09,81336.98,86.1,0.41989,0.0005,10.57019]
[1778451546029,29.09,81336.98,86.1,0.41989,0.0005,10.57019]
[1778451546011,29.09,81344.9,86.1,0.42383,0.0005,10.5922]
[1778451547032,29.09,81344.9,86.1,0.42383,0.0005,10.5922]
[1778451547039,29.09,81344.9,86.1,0.42383,0.0005,10.5922]
[1778451547018,29.09,81357.37,86.1,0.43004,0.0005,10.62479]
[1778451547061,29.09,81357.37,86.1,0.43004,0.0005,10.62479]
[1778451548025,29.09,81359.47,86.1,0.43109,0.0005,10.63002]
[1778451550246,29.09,81359.76,86.1,0.43123,0.0005,10.63072]
[1778451550489,29.09,81359.76,86.1,0.43123,0.0005,10.63072]
[1778451550523,29.09,81359.76,86.1,0.43123,0.0005,10.63072]
[1778451551029,29.09,81359.76,86.1,0.43123,0.0005,10.63072]
[1778451551046,29.09,81353.2,86.1,0.42795,0.0005,10.61414]
[1778451552053,29.09,81346.72,86.1,0.42472,0.0005,10.59706]
[1778451552394,29.09,81346.72,86.1,0.42472,0.0005,10.59706]
[1778451554582,29.09,81347.52,86.1,0.42512,0.0005,10.5992]
[1778451554878,29.09,81347.52,86.1,0.42512,0.0005,10.5992]
[1778451554964,29.09,81347.52,86.1,0.42512,0.0005,10.5992]
[1778451555173,29.08,81348.1,86.1,0.4254,0.0005,10.60073]
[1778451555547,29.08,81348.1,86.1,0.4254,0.0005,10.60073]
[1778451555908,29.08,81356.05,86.1,0.42937,0.0005,10.62139]
[1778451556081,29.08,81361.01,86.1,0.43184,0.0005,10.63375]
[1778451558967,29.08,81361.08,86.1,0.43188,0.0005,10.63392]
[1778451558967,29.08,81361.08,86.1,0.43188,0.0005,10.63392]
[1778451559066,29.08,81360.84,86.1,0.43175,0.0005,10.63331]
[1778451559410,29.08,81363.94,86.1,0.4333,0.0005,10.64084]
[1778451560141,29.08,81363.94,86.1,0.4333,0.0005,10.64084]
[1778451561647,29.08,81365.67,86.1,0.43416,0.0005,10.64495]
[1778451561683,29.08,81365.67,86.1,0.43416,0.0005,10.64495]
[1778451561763,29.08,81365.67,86.1,0.43416,0.0005,10.64495]
[1778451561885,29.08,81365.67,86.1,0.43416,0.0005,10.64495]
[1778451561915,29.08,81365.67,86.1,0.43416,0.0005,10.64495]
[1778451561971,29.08,81365.41,86.1,0.43403,0.0005,10.64431]
[1778451562761,29.08,81365.41,86.1,0.43403,0.0005,10.64431]
[1778451562785,29.08,81365.41,86.1,0.43403,0.0005,10.64431]
[1778451562849,29.08,81371.5,86.1,0.43708,0.0005,10.65849]
[1778451564015,29.08,81371.5,86.1,0.43708,0.0005,10.65849]
[1778451564061,29.08,81381.03,86.1,0.44185,0.0005,10.67942]
[1778451564767,29.08,81381.03,86.1,0.44185,0.0005,10.67942]
[1778451564984,29.08,81381.03,86.1,0.44185,0.0005,10.67942]
[1778451565050,29.08,81375.62,86.1,0.43914,0.0005,10.66771]
[1778451565540,29.08,81375.62,86.1,0.43914,0.0005,10.66771]
[1778451565603,29.08,81372.06,86.1,0.43735,0.0005,10.65975]
[1778451566640,29.08,81376.43,86.1,0.43954,0.0005,10.66949]
[1778451567113,29.08,81376.43,86.1,0.43954,0.0005,10.66949]
[1778451571190,29.07,81374.08,86.1,0.43829,0.0005,10.65481]
[1778451573265,29.07,81376.25,86.1,0.43938,0.0005,10.65961]
[1778451574071,29.07,81376.25,86.1,0.43938,0.0005,10.65961]
[1778451574825,29.07,81377.36,86.1,0.43993,0.0005,10.66203]
[1778451574917,29.07,81378.77,86.1,0.44064,0.0005,10.66509]
[1778451575625,29.07,81378.77,86.1,0.44064,0.0005,10.66509]
[1778451575663,29.06,81378.92,86.1,0.44071,0.0005,10.6654]
[1778451576190,29.06,81378.92,86.1,0.44071,0.0005,10.6654]
[1778451577028,29.06,81378.92,86.1,0.44071,0.0005,10.6654]
[1778451577266,29.06,81378.2,86.1,0.44035,0.0005,10.66382]
[1778451577435,29.06,81378.2,86.1,0.44035,0.0005,10.66382]
[1778451577463,29.06,81378.2,86.1,0.44035,0.0005,10.66382]
[1778451577548,29.06,81368.91,86.1,0.43569,0.0005,10.64295]
[1778451578862,29.06,81359.1,86.1,0.43077,0.0005,10.61931]
[1778451580503,29.06,81358.57,86.1,0.4305,0.0005,10.61796]
[1778451581909,29.06,81354.29,86.1,0.42835,0.0005,10.6071]
[1778451582300,29.06,81354.29,86.1,0.42835,0.0005,10.6071]
[1778451583028,29.06,81354.29,86.1,0.42835,0.0005,10.6071]
[1778451582900,29.05,81352.07,86.1,0.42724,0.0005,10.60134]
[1778451583575,29.05,81352.07,86.1,0.42724,0.0005,10.60134]
[1778451583581,29.05,81347.34,86.1,0.42487,0.0005,10.5888]
[1778451585043,29.05,81347.34,86.1,0.42487,0.0005,10.5888]
[1778451585063,29.05,81349.14,86.1,0.42576,0.0005,10.59357]
[1778451586296,29.05,81353.28,86.1,0.42783,0.0005,10.60441]
[1778451591061,29.05,81352.61,86.1,0.42749,0.0005,10.60263]
[1778451591846,29.04,81352.57,86.1,0.42746,0.0005,10.60251]
[1778451593096,29.04,81352.14,86.1,0.42725,0.0005,10.60137]
[1778451595359,29.04,81349.39,86.1,0.42586,0.0005,10.59411]
[1778451596366,29.04,81344.52,86.1,0.42343,0.0005,10.58098]
[1778451599933,29.04,81345.1,86.1,0.42372,0.0005,10.58256]
[1778451600128,29.04,81344.34,86.1,0.42334,0.0005,10.58048]
[1778451600386,29.04,81344.34,86.1,0.42334,0.0005,10.58048]
[1778451600504,29.04,81344.34,86.1,0.42334,0.0005,10.58048]
[1778451600652,29.04,81341.38,86.1,0.42186,0.0005,10.57231]
[1778451601778,29.04,81333.85,86.1,0.41811,0.0005,10.55085]
[1778451603439,29.04,81334.1,86.1,0.41823,0.0005,10.55157]
[1778451604118,29.04,81334.1,86.1,0.41823,0.0005,10.55157]
[1778451604690,29.04,81332.09,86.1,0.41723,0.0005,10.5457]
[1778451604723,29.04,81332.09,86.1,0.41723,0.0005,10.5457]
[1778451604741,29.04,81332.09,86.1,0.41723,0.0005,10.5457]
[1778451604954,29.04,81332.09,86.1,0.41723,0.0005,10.5457]
[1778451604991,29.04,81331.49,86.1,0.41694,0.0005,10.54393]
[1778451606083,29.04,81321.03,86.1,0.41174,0.0005,10.5122]
[1778451607543,29.04,81321.51,86.1,0.41198,0.0005,10.5137]
[1778451607544,29.04,81321.45,86.1,0.41195,0.0005,10.51352]
[1778451608221,29.04,81321.45,86.1,0.41195,0.0005,10.51352]
[1778451608495,29.04,81320.84,86.1,0.41165,0.0005,10.51163]
[1778451610562,29.04,81320.4,86.1,0.41143,0.0005,10.51026]
[1778451610917,29.04,81320.4,86.1,0.41143,0.0005,10.51026]
[1778451610933,29.04,81320.4,86.1,0.41143,0.0005,10.51026]
[1778451611085,29.04,81320.4,86.1,0.41143,0.0005,10.51026]
[1778451611094,29.04,81320.4,86.1,0.41143,0.0005,10.51026]
[1778451611908,29.04,81322.28,86.1,0.41236,0.0005,10.51612]
[1778451611942,29.04,81318.03,86.1,0.41026,0.0005,10.50281]
[1778451613018,29.04,81312.71,86.1,0.40762,0.00049,10.48571]
[1778451614748,29.04,81311.7,86.1,0.40712,0.00049,10.4824]
[1778451615066,29.04,81304.17,86.1,0.4034,0.00049,10.45735]
[1778451615369,29.04,81304.17,86.1,0.4034,0.00049,10.45735]
[1778451616001,29.04,81300.74,86.1,0.40171,0.00049,10.44563]
[1778451619022,29.04,81297.81,86.1,0.40027,0.00049,10.4355]
[1778451622872,29.04,81299.62,86.1,0.40116,0.00049,10.44181]
[1778451623543,29.04,81298.71,86.1,0.40071,0.00049,10.43866]
[1778451623607,29.04,81302.92,86.1,0.40279,0.00049,10.45316]
[1778451624540,29.04,81302.92,86.1,0.40279,0.00049,10.45316]
[1778451624712,29.04,81302.92,86.1,0.40279,0.00049,10.45316]
[1778451624717,29.04,81302.92,86.1,0.40279,0.00049,10.45316]
[1778451624722,29.04,81302.92,86.1,0.40279,0.00049,10.45316]
[1778451624739,29.04,81304.37,86.1,0.40351,0.00049,10.45808]
[1778451625623,29.04,81304.37,86.1,0.40351,0.00049,10.45808]
[1778451625821,29.04,81304.37,86.1,0.40351,0.00049,10.45808]
[1778451625855,29.04,81304.37,86.1,0.40351,0.00049,10.45808]
[1778451625911,29.04,81310.4,86.1,0.40649,0.00049,10.47822]
[1778451626626,29.04,81310.4,86.1,0.40649,0.00049,10.47822]
[1778451626726,29.04,81310.4,86.1,0.40649,0.00049,10.47822]
[1778451627029,29.04,81303.48,86.1,0.40306,0.00049,10.45505]
[1778451628110,29.04,81299.44,86.1,0.40107,0.00049,10.44119]
[1778451629019,29.04,81302.47,86.1,0.40256,0.00049,10.4516]
[1778451633888,29.04,81302.12,86.1,0.4023,0.00049,10.4408]
[1778451634218,29.04,81300.22,86.1,0.40136,0.00049,10.43426]
[1778451635108,29.04,81300.22,86.1,0.40136,0.00049,10.43426]
[1778451635125,29.04,81300.22,86.1,0.40136,0.00049,10.43426]
[1778451635268,29.04,81300.22,86.1,0.40136,0.00049,10.43426]
[1778451635122,29.04,81307.04,86.1,0.40473,0.00049,10.45746]
[1778451635456,29.04,81307.04,86.1,0.40473,0.00049,10.45746]
[1778451635499,29.04,81307.04,86.1,0.40473,0.00049,10.45746]
[1778451636087,29.04,81307.04,86.1,0.40473,0.00049,10.45746]
[1778451636133,29.04,81336.6,86.1,0.41941,0.0005,10.54931]
[1778451636336,29.04,81336.6,86.1,0.41941,0.0005,10.54931]
[1778451637070,29.04,81336.6,86.1,0.41941,0.0005,10.54931]
[1778451637144,29.04,81350.27,86.1,0.42624,0.0005,10.58696]
[1778451637442,29.04,81350.27,86.1,0.42624,0.0005,10.58696]
[1778451637917,29.04,81350.27,86.1,0.42624,0.0005,10.58696]
[1778451637946,29.04,81356.36,86.1,0.42928,0.0005,10.60273]
[1778451638628,29.04,81356.36,86.1,0.42928,0.0005,10.60273]
[1778451638644,29.04,81356.36,86.1,0.42928,0.0005,10.60273]
[1778451638746,29.04,81360.66,86.1,0.43144,0.0005,10.61351]
[1778451639160,29.04,81360.66,86.1,0.43144,0.0005,10.61351]
[1778451639473,29.04,81360.66,86.1,0.43144,0.0005,10.61351]
[1778451639719,29.04,81358.15,86.1,0.43018,0.0005,10.60727]
[1778451640232,29.04,81358.15,86.1,0.43018,0.0005,10.60727]
[1778451640296,29.04,81358.15,86.1,0.43018,0.0005,10.60727]
[1778451640299,29.04,81358.15,86.1,0.43018,0.0005,10.60727]
[1778451640956,29.04,81354.03,86.1,0.42812,0.0005,10.59679]
[1778451642811,29.04,81353.65,86.1,0.42793,0.0005,10.59581]
[1778451642813,29.04,81353.65,86.1,0.42793,0.0005,10.59581]
[1778451643029,29.04,81353.65,86.1,0.42793,0.0005,10.59581]
[1778451644439,29.04,81357.19,86.1,0.4297,0.0005,10.60485]
[1778451644963,29.04,81357.19,86.1,0.4297,0.0005,10.60485]
[1778451646024,29.04,81356.24,86.1,0.42923,0.0005,10.60244]
[1778451646114,29.04,81355.25,86.1,0.42873,0.0005,10.59991]
[1778451648473,29.04,81355.74,86.1,0.42898,0.0005,10.60117]
[1778451648687,29.04,81355.74,86.1,0.42898,0.0005,10.60117]
[1778451648784,29.04,81352.16,86.1,0.42719,0.0005,10.59194]
[1778451649268,29.04,81352.16,86.1,0.42719,0.0005,10.59194]
[1778451649317,29.04,81352.16,86.1,0.42719,0.0005,10.59194]
[1778451649319,29.04,81352.16,86.1,0.42719,0.0005,10.59194]
[1778451649721,29.04,81352.16,86.1,0.42719,0.0005,10.59194]
[1778451649791,29.04,81351.23,86.1,0.42672,0.0005,10.5895]
[1778451650223,29.04,81351.23,86.1,0.42672,0.0005,10.5895]
[1778451650748,29.04,81351.23,86.1,0.42672,0.0005,10.5895]
[1778451650994,29.04,81351.23,86.1,0.42672,0.0005,10.5895]
[1778451651082,29.04,81350.28,86.1,0.42624,0.0005,10.587]
[1778451651271,29.04,81350.28,86.1,0.42624,0.0005,10.587]
[1778451651286,29.04,81350.28,86.1,0.42624,0.0005,10.587]
[1778451651289,29.04,81350.28,86.1,0.42624,0.0005,10.587]
[1778451651336,29.04,81350.28,86.1,0.42624,0.0005,10.587]
[1778451651808,29.04,81343.18,86.1,0.4227,0.0005,10.56783]
[1778451653112,29.04,81338.4,86.1,0.42031,0.0005,10.55445]
[1778451656843,29.04,81334.07,86.1,0.41815,0.0005,10.54201]
[1778451657850,29.04,81328.14,86.1,0.4152,0.0005,10.52449]
[1778451661035,29.04,81328.98,86.1,0.41563,0.0005,10.52705]
[1778451661051,29.04,81328.98,86.1,0.41563,0.0005,10.52705]
[1778451661228,29.04,81329.39,86.1,0.41583,0.0005,10.52827]
[1778451661347,29.04,81329.39,86.1,0.41583,0.0005,10.52827]
[1778451662180,29.04,81329.39,86.1,0.41583,0.0005,10.52827]
[1778451662139,29.04,81333.71,86.1,0.41798,0.0005,10.54102]
[1778451662247,29.04,81333.71,86.1,0.41798,0.0005,10.54102]
[1778451662279,29.04,81333.71,86.1,0.41798,0.0005,10.54102]
[1778451662419,29.04,81333.71,86.1,0.41798,0.0005,10.54102]
[1778451662429,29.04,81333.71,86.1,0.41798,0.0005,10.54102]
[1778451662475,29.04,81333.71,86.1,0.41798,0.0005,10.54102]
[1778451662605,29.04,81333.71,86.1,0.41798,0.0005,10.54102]
[1778451662887,29.04,81333.71,86.1,0.41798,0.0005,10.54102]
[1778451662983,29.04,81308.41,86.1,0.40543,0.00049,10.46212]
[1778451663264,29.04,81308.41,86.1,0.40543,0.00049,10.46212]
[1778451664152,29.04,81296.53,86.1,0.39955,0.00049,10.42144]
[1778451665098,29.04,81296.53,86.1,0.39955,0.00049,10.42144]
[1778451665124,29.04,81296.53,86.1,0.39955,0.00049,10.42144]
[1778451665131,29.04,81296.53,86.1,0.39955,0.00049,10.42144]
[1778451665163,29.04,81296.53,86.1,0.39955,0.00049,10.42144]
[1778451665398,29.04,81296.68,86.1,0.39962,0.00049,10.42197]
[1778451667450,29.04,81295.61,86.1,0.3991,0.00049,10.41823]
[1778451667624,29.04,81295.61,86.1,0.3991,0.00049,10.41823]
[1778451668274,29.04,81295.65,86.1,0.39912,0.00049,10.4184]
[1778451670836,29.05,81293.16,86.1,0.3979,0.00049,10.40961]
[1778451670942,29.05,81290.49,86.1,0.3966,0.00049,10.40007]
[1778451672195,29.05,81282.45,86.1,0.39265,0.00049,10.37057]
[1778451672957,29.05,81279.83,86.1,0.39136,0.00049,10.36075]
[1778451673917,29.05,81279.83,86.1,0.39136,0.00049,10.36075]
[1778451673964,29.05,81280.16,86.1,0.39153,0.00049,10.36202]
[1778451678961,29.05,81278.71,86.1,0.39083,0.00049,10.35663]
[1778451679146,29.05,81277.91,86.1,0.39044,0.00049,10.3536]
[1778451680009,29.05,81270.86,86.1,0.38699,0.00049,10.3264]
[1778451681484,29.05,81272.15,86.1,0.38762,0.00049,10.33144]
[1778451681573,29.05,81272.15,86.1,0.38762,0.00049,10.33144]
[1778451682020,29.05,81276.21,86.1,0.38961,0.00049,10.34713]
[1778451687056,29.05,81277.5,86.1,0.39025,0.00049,10.35209]
[1778451688063,29.05,81274.44,86.1,0.38875,0.00049,10.34037]
[1778451688914,29.05,81274.44,86.1,0.38875,0.00049,10.34037]
[1778451690270,29.05,81273.93,86.1,0.3885,0.00049,10.33841]
[1778451691084,29.06,81279.43,86.1,0.39111,0.00049,10.34984]
[1778451693760,29.06,81277.67,86.1,0.39025,0.00049,10.34322]
[1778451694105,29.06,81277.35,86.1,0.3901,0.00049,10.34201]
[1778451695238,29.06,81277.35,86.1,0.3901,0.00049,10.34201]
[1778451695904,29.06,81277.35,86.1,0.3901,0.00049,10.34201]
[1778451696119,29.06,81277.18,86.1,0.39002,0.00049,10.3414]
[1778451696734,29.06,81277.18,86.1,0.39002,0.00049,10.3414]
[1778451696985,29.06,81277.18,86.1,0.39002,0.00049,10.3414]
[1778451697126,29.06,81275.74,86.1,0.38932,0.00049,10.33592]
[1778451697251,29.06,81275.74,86.1,0.38932,0.00049,10.33592]
[1778451697439,29.06,81275.74,86.1,0.38932,0.00049,10.33592]
[1778451698769,29.06,81273.57,86.1,0.38826,0.00049,10.32757]
[1778451699302,29.06,81273.58,86.1,0.38827,0.00049,10.32765]
[1778451699340,29.06,81273.58,86.1,0.38827,0.00049,10.32765]
[1778451701848,29.06,81273.63,86.1,0.38829,0.00049,10.32786]
[1778451703250,29.07,81273.5,86.1,0.38824,0.00049,10.3274]
[1778451706214,29.07,81273.5,86.1,0.38824,0.00049,10.3274]
[1778451707175,29.07,81273.5,86.1,0.38824,0.00049,10.32742]
[1778451707198,29.07,81277.32,86.1,0.39011,0.00049,10.34212]
[1778451712988,29.07,81276.23,86.1,0.38958,0.00049,10.33796]
[1778451713959,29.07,81276.79,86.1,0.38985,0.00049,10.3401]
[1778451714060,29.07,81279.46,86.1,0.39116,0.00049,10.35024]
[1778451718278,29.07,81275.78,86.1,0.38935,0.00049,10.33619]
[1778451721307,29.07,81275.43,86.1,0.38918,0.00049,10.33485]
[1778451721993,29.07,81271.9,86.1,0.38745,0.00049,10.32119]
[1778451722936,29.07,81271.9,86.1,0.38745,0.00049,10.32119]
[1778451724255,29.07,81272.49,86.1,0.38775,0.00049,10.32352]
[1778451725791,29.07,81273.46,86.1,0.38822,0.00049,10.32729]
[1778451726337,29.07,81269.91,86.1,0.38649,0.00049,10.31348]
[1778451727532,29.07,81269.91,86.1,0.38649,0.00049,10.31348]
[1778451727752,29.07,81269.91,86.1,0.38649,0.00049,10.31348]
[1778451728214,29.07,81269.91,86.1,0.38649,0.00049,10.31348]
[1778451728001,29.07,81267.38,86.1,0.38526,0.00049,10.30351]
[1778451728884,29.07,81258.37,86.1,0.38087,0.00049,10.26717]
[1778451729738,29.07,81258.37,86.1,0.38087,0.00049,10.26717]
[1778451729834,29.07,81246.95,86.1,0.37532,0.00048,10.21936]
[1778451731474,29.07,81245.2,86.1,0.37448,0.00048,10.21188]
[1778451731660,29.07,81245.2,86.1,0.37448,0.00048,10.21188]
[1778451732218,29.07,81245.15,86.1,0.37446,0.00048,10.21173]
[1778451732762,29.07,81251.4,86.1,0.37749,0.00049,10.2383]
[1778451734475,29.07,81251.41,86.1,0.3775,0.00049,10.23838]
[1778451735404,29.07,81247.8,86.1,0.37575,0.00048,10.22312]
[1778451737303,29.07,81247.99,86.1,0.37584,0.00048,10.22395]
[1778451737536,29.07,81247.99,86.1,0.37584,0.00048,10.22395]
[1778451737557,29.07,81247.99,86.1,0.37584,0.00048,10.22395]
[1778451738028,29.07,81247.99,86.1,0.37584,0.00048,10.22395]
[1778451738051,29.07,81249.08,86.1,0.37638,0.00048,10.22861]
[1778451738353,29.07,81249.08,86.1,0.37638,0.00048,10.22861]
[1778451738383,29.07,81249.08,86.1,0.37638,0.00048,10.22861]
[1778451738433,29.07,81249.08,86.1,0.37638,0.00048,10.22861]
[1778451739015,29.07,81264.23,86.1,0.38375,0.00049,10.29116]
[1778451739876,29.07,81267.02,86.1,0.38511,0.00049,10.3023]
[1778451745479,29.08,81267.83,86.1,0.38551,0.00049,10.30552]
[1778451749245,29.08,81260.56,86.1,0.38197,0.00049,10.2764]
[1778451749449,29.08,81260.56,86.1,0.38197,0.00049,10.2764]
[1778451750028,29.08,81260.56,86.1,0.38197,0.00049,10.2764]
[1778451750130,29.08,81259.87,86.1,0.38163,0.00049,10.27359]
[1778451750765,29.08,81253.05,86.1,0.37831,0.00049,10.24543]
[1778451751705,29.08,81253.05,86.1,0.37831,0.00049,10.24543]
[1778451751784,29.08,81250.55,86.1,0.377,0.00049,10.2252]
[1778451752497,29.08,81250.55,86.1,0.377,0.00049,10.2252]
[1778451752534,29.08,81250.19,86.1,0.37683,0.00049,10.2237]
[1778451758250,29.08,81250.97,86.1,0.37722,0.00049,10.22709]
[1778451759710,29.08,81250.97,86.1,0.37722,0.00049,10.22713]
[1778451759950,29.08,81250.97,86.1,0.37722,0.00049,10.22713]
[1778451760286,29.08,81251.47,86.1,0.37747,0.00049,10.22926]
[1778451761153,29.08,81260.05,86.1,0.38164,0.00049,10.2648]
[1778451761922,29.08,81260.05,86.1,0.38164,0.00049,10.2648]
[1778451762003,29.08,81264.66,86.1,0.38389,0.00049,10.28342]
[1778451765206,29.08,81263.94,86.1,0.38352,0.00049,10.28045]
[1778451765624,29.08,81263.93,86.1,0.38352,0.00049,10.28038]
[1778451767241,29.08,81263.93,86.1,0.38352,0.00049,10.28038]
[1778451768115,29.08,81264.01,86.1,0.38354,0.00049,10.2806]
[1778451773680,29.07,81264.89,86.1,0.38395,0.00049,10.28397]
[1778451775604,29.07,81265.02,86.1,0.38401,0.00049,10.28446]
[1778451775927,29.07,81265.02,86.1,0.38401,0.00049,10.28446]
[1778451776203,29.07,81265.02,86.1,0.38401,0.00049,10.28446]
[1778451776254,29.07,81265.5,86.1,0.38424,0.00049,10.28634]
[1778451776995,29.07,81271.59,86.1,0.38722,0.00049,10.31039]
[1778451781413,29.07,81272.24,86.1,0.38753,0.00049,10.31292]
[1778451781414,29.07,81272.24,86.1,0.38753,0.00049,10.31292]
[1778451781468,29.07,81272.24,86.1,0.38753,0.00049,10.31292]
[1778451781522,29.07,81272.24,86.1,0.38753,0.00049,10.31292]
[1778451781530,29.07,81272.24,86.1,0.38753,0.00049,10.31292]
[1778451782086,29.07,81268.13,86.1,0.38552,0.00049,10.29679]
[1778451782516,29.07,81268.13,86.1,0.38552,0.00049,10.29679]
[1778451783028,29.07,81268.13,86.1,0.38552,0.00049,10.29679]
[1778451783087,29.07,81257.61,86.1,0.38039,0.00049,10.25432]
[1778451788254,29.07,81255.31,86.1,0.37927,0.00049,10.24479]
[1778451789251,29.07,81254.41,86.1,0.37883,0.00049,10.24104]
[1778451792297,29.07,81251.93,86.1,0.37762,0.00049,10.23063]
[1778451792350,29.06,81252.11,86.1,0.37771,0.00049,10.23136]
[1778451792426,29.06,81252.11,86.1,0.37771,0.00049,10.23136]
[1778451793028,29.06,81252.11,86.1,0.37771,0.00049,10.23136]
[1778451793029,29.06,81259.2,86.1,0.38115,0.00049,10.26073]
[1778451793820,29.06,81270.53,86.1,0.38668,0.00049,10.3061]
[1778451795018,29.06,81270.53,86.1,0.38668,0.00049,10.3061]
[1778451795600,29.06,81273.15,86.1,0.38796,0.00049,10.3163]
[1778451795886,29.06,81273.15,86.1,0.38796,0.00049,10.3163]
[1778451795939,29.06,81274.54,86.1,0.38864,0.00049,10.32165]
[1778451796841,29.06,81278.58,86.1,0.39062,0.00049,10.3371]
[1778451801876,29.06,81277.79,86.1,0.39022,0.00049,10.33404]
[1778451804643,29.06,81277.79,86.1,0.39022,0.00049,10.33402]
[1778451804656,29.06,81277.79,86.1,0.39022,0.00049,10.33402]
[1778451804850,29.06,81277.79,86.1,0.39022,0.00049,10.33402]
[1778451804959,29.06,81277.79,86.1,0.39022,0.00049,10.33402]
[1778451805047,29.06,81277.79,86.1,0.39022,0.00049,10.33402]
[1778451805252,29.06,81282.38,86.1,0.39247,0.00049,10.35136]
[1778451805987,29.06,81282.38,86.1,0.39247,0.00049,10.35136]
[1778451805995,29.06,81282.38,86.1,0.39247,0.00049,10.35136]
[1778451806028,29.06,81282.38,86.1,0.39247,0.00049,10.35136]
[1778451806185,29.06,81294.17,86.1,0.39828,0.00049,10.39433]
[1778451806335,29.06,81294.17,86.1,0.39828,0.00049,10.39433]
[1778451806438,29.06,81294.17,86.1,0.39828,0.00049,10.39433]
[1778451807081,29.06,81294.17,86.1,0.39828,0.00049,10.39433]
[1778451807300,29.06,81291.08,86.1,0.39675,0.00049,10.38325]
[1778451808202,29.06,81291.08,86.1,0.39675,0.00049,10.38325]
[1778451808303,29.06,81283.56,86.1,0.39305,0.00049,10.35572]
[1778451813960,29.06,81286.26,86.1,0.39428,0.00049,10.356]
[1778451814770,29.06,81286.26,86.1,0.39428,0.00049,10.356]
[1778451818143,29.06,81284.66,86.1,0.39348,0.00049,10.35006]
[1778451818983,29.06,81284.2,86.1,0.39326,0.00049,10.34835]
[1778451824030,29.05,81284.28,86.1,0.39329,0.00049,10.3486]
[1778451829065,29.05,81283.85,86.1,0.39307,0.00049,10.34697]
[1778451830072,29.05,81281.02,86.1,0.39168,0.00049,10.33637]
[1778451835107,29.05,81279.6,86.1,0.39098,0.00049,10.33102]
[1778451840142,29.05,81277.65,86.1,0.39003,0.00049,10.32363]
[1778451842156,29.05,81272.97,86.1,0.38774,0.00049,10.30563]
[1778451845343,29.06,81277.61,86.1,0.39002,0.00049,10.32356]
[1778451846445,29.06,81278.05,86.1,0.39024,0.00049,10.32524]
[1778451847191,29.06,81284.1,86.1,0.39321,0.00049,10.348]
[1778451847659,29.06,81284.1,86.1,0.39321,0.00049,10.348]
[1778451848028,29.06,81284.1,86.1,0.39321,0.00049,10.348]
[1778451848198,29.06,81294.3,86.1,0.39824,0.00049,10.38507]
[1778451848644,29.06,81294.3,86.1,0.39824,0.00049,10.38507]
[1778451849269,29.06,81298.13,86.1,0.40013,0.00049,10.39858]
[1778451850212,29.06,81301.2,86.1,0.40165,0.00049,10.40922]
[1778451855249,29.05,81301.6,86.1,0.40184,0.00049,10.41053]
[1778451861291,29.05,81302.01,86.1,0.40203,0.00049,10.41186]
[1778451866326,29.05,81302.57,86.1,0.40229,0.00049,10.41371]
[1778451869347,29.05,81298.6,86.1,0.40032,0.00049,10.39995]
[1778451869663,29.05,81298.6,86.1,0.40032,0.00049,10.39995]
[1778451870354,29.05,81299.21,86.1,0.40063,0.00049,10.40207]
[1778451875389,29.05,81299.21,86.1,0.40054,0.00049,10.39247]
[1778451878006,29.05,81304.14,86.1,0.40298,0.0005,10.40944]
[1778451882438,29.05,81300.6,86.1,0.40123,0.0005,10.39727]
[1778451883989,29.05,81300.6,86.1,0.40123,0.0005,10.39727]
[1778451884991,29.05,81300.79,86.1,0.40132,0.0005,10.39793]
[1778451885092,29.05,81294.34,86.1,0.39813,0.00049,10.37531]
[1778451885751,29.05,81294.34,86.1,0.39813,0.00049,10.37531]
[1778451886202,29.05,81289.76,86.1,0.39587,0.00049,10.35884]
[1778451886501,29.05,81295.35,86.1,0.39863,0.00049,10.3789]
[1778451887823,29.05,81300.37,86.1,0.40111,0.00049,10.39648]
[1778451889487,29.05,81303.85,86.1,0.40283,0.0005,10.40841]
[1778451891993,29.04,81304.33,86.1,0.40307,0.0005,10.41003]
[1778451892111,29.04,81304.33,86.1,0.40307,0.0005,10.41003]
[1778451892251,29.04,81304.93,86.1,0.40336,0.0005,10.41205]
[1778451892508,29.05,81312.68,86.1,0.40721,0.0005,10.43786]
[1778451894176,29.05,81312.68,86.1,0.40721,0.0005,10.43786]
[1778451894225,29.05,81315.54,86.1,0.40864,0.0005,10.44713]
[1778451896900,29.05,81314.65,86.1,0.4082,0.0005,10.44428]
[1778451897029,29.05,81314.65,86.1,0.4082,0.0005,10.44428]
[1778451897083,29.05,81314.65,86.1,0.4082,0.0005,10.44428]
[1778451897118,29.05,81314.65,86.1,0.4082,0.0005,10.44428]
[1778451897301,29.05,81314.65,86.1,0.4082,0.0005,10.44428]
[1778451897335,29.05,81314.65,86.1,0.4082,0.0005,10.44428]
[1778451897402,29.05,81314.44,86.1,0.40809,0.0005,10.4436]
[1778451898261,29.05,81307.77,86.1,0.40478,0.0005,10.42166]
[1778451898550,29.05,81304.12,86.1,0.40297,0.0005,10.40935]
[1778451901571,29.05,81301.46,86.1,0.40166,0.0005,10.40026]
[1778451908220,29.05,81301.47,86.1,0.40167,0.0005,10.40033]
[1778451908387,29.05,81301.47,86.1,0.40167,0.0005,10.40033]
[1778451915993,29.05,81302.16,86.1,0.40202,0.0005,10.40276]
[1778451922052,29.05,81302.34,86.1,0.40211,0.0005,10.40344]
[1778451927753,29.06,81303.08,86.1,0.40249,0.0005,10.40601]
[1778451937253,29.06,81302.89,86.1,0.4024,0.0005,10.40538]
[1778451942138,29.06,81301.53,86.1,0.40164,0.0005,10.39115]
[1778451942157,29.06,81301.34,86.1,0.40155,0.0005,10.39051]
[1778451943163,29.06,81301.34,86.1,0.40155,0.0005,10.39051]
[1778451943277,29.06,81301.34,86.1,0.40155,0.0005,10.39051]
[1778451943362,29.06,81299.67,86.1,0.40073,0.0005,10.38474]
[1778451944060,29.06,81294.79,86.1,0.39831,0.00049,10.36762]
[1778451944872,29.06,81291.69,86.1,0.39678,0.00049,10.35654]
[1778451947254,29.06,81292.03,86.1,0.39695,0.00049,10.35778]
[1778451947294,29.06,81292.03,86.1,0.39695,0.00049,10.35778]
[1778451947318,29.06,81292.03,86.1,0.39695,0.00049,10.35778]
[1778451947345,29.06,81292.03,86.1,0.39695,0.00049,10.35778]
[1778451947360,29.06,81292.03,86.1,0.39695,0.00049,10.35778]
[1778451947371,29.06,81292.03,86.1,0.39695,0.00049,10.35778]
[1778451947379,29.06,81292.03,86.1,0.39695,0.00049,10.35778]
[1778451947458,29.06,81291.7,86.1,0.39679,0.00049,10.35661]
[1778451947839,29.06,81291.7,86.1,0.39679,0.00049,10.35661]
[1778451948028,29.06,81291.7,86.1,0.39679,0.00049,10.35661]
[1778451948449,29.06,81299.46,86.1,0.40063,0.00049,10.38409]
[1778451949363,29.06,81314.06,86.1,0.40788,0.0005,10.43313]
[1778451949646,29.06,81314.06,86.1,0.40788,0.0005,10.43313]
[1778451950028,29.06,81314.06,86.1,0.40788,0.0005,10.43313]
[1778451950048,29.06,81320.06,86.1,0.41086,0.0005,10.45228]
[1778451950914,29.07,81325.75,86.1,0.4137,0.0005,10.46993]
[1778451952393,29.07,81325.75,86.1,0.4137,0.0005,10.46993]
[1778451957321,29.07,81326.64,86.1,0.41416,0.0005,10.47271]
[1778451958225,29.07,81334.16,86.1,0.41792,0.0005,10.49511]
[1778451958579,29.07,81334.16,86.1,0.41792,0.0005,10.49511]
[1778451959282,29.07,81338.64,86.1,0.42016,0.0005,10.50802]
[1778451960037,29.07,81338.64,86.1,0.42016,0.0005,10.50802]
[1778451960442,29.07,81338.64,86.1,0.42016,0.0005,10.50802]
[1778451961028,29.07,81339.78,86.1,0.42074,0.0005,10.51126]
[1778451961130,29.07,81346.87,86.1,0.42429,0.0005,10.53083]
[1778451965013,29.08,81349.46,86.1,0.42559,0.0005,10.53781]
[1778451970879,29.08,81349.33,86.1,0.42553,0.0005,10.53749]
[1778451971133,29.08,81349.33,86.1,0.42553,0.0005,10.53749]
[1778451974124,29.08,81349.67,86.1,0.42571,0.0005,10.53842]
[1778451974786,29.08,81350.1,86.1,0.42593,0.0005,10.53957]
[1778451975083,29.08,81357.8,86.1,0.42979,0.0005,10.55946]
[1778451976217,29.08,81357.8,86.1,0.42979,0.0005,10.55946]
[1778451976427,29.08,81359.74,86.1,0.43077,0.0005,10.56433]
[1778451978445,29.08,81359.99,86.1,0.43089,0.0005,10.56495]
[1778451978472,29.08,81359.99,86.1,0.43089,0.0005,10.56495]
[1778451978911,29.08,81360.43,86.1,0.43111,0.0005,10.56604]
[1778451979382,29.08,81365.03,86.1,0.43343,0.0005,10.57724]
[1778451980118,29.08,81375.15,86.1,0.43852,0.0005,10.60065]
[1778451982294,29.08,81375.41,86.1,0.43866,0.0005,10.60123]
[1778451982554,29.08,81376.75,86.1,0.43933,0.0005,10.60419]
[1778451983028,29.08,81376.75,86.1,0.43933,0.0005,10.60419]
[1778451983139,29.08,81368.07,86.1,0.43496,0.0005,10.58446]
[1778451984938,29.08,81368.44,86.1,0.43514,0.0005,10.58532]
[1778451985155,29.08,81368.53,86.1,0.43519,0.0005,10.58553]
[1778451986140,29.08,81368.53,86.1,0.43519,0.0005,10.58553]
[1778451987171,29.08,81371.65,86.1,0.43676,0.0005,10.59275]
[1778451991918,29.08,81372.17,86.1,0.43697,0.0005,10.58447]
[1778451991986,29.08,81372.17,86.1,0.43697,0.0005,10.58447]
[1778451992206,29.08,81377.96,86.1,0.43989,0.0005,10.59738]
[1778451993434,29.08,81377.96,86.1,0.43989,0.0005,10.59738]
[1778451994220,29.08,81378.84,86.1,0.44033,0.0005,10.5993]
[1778451994784,29.08,81378.84,86.1,0.44033,0.0005,10.5993]
[1778451994870,29.08,81378.84,86.1,0.44033,0.0005,10.5993]
[1778451995787,29.08,81378.84,86.1,0.44033,0.0005,10.5993]
[1778451995814,29.08,81378.84,86.1,0.44033,0.0005,10.5993]
[1778451995952,29.08,81378.84,86.1,0.44033,0.0005,10.5993]
[1778451996346,29.08,81378.84,86.1,0.44033,0.0005,10.5993]
[1778451996476,29.08,81365.48,86.1,0.4336,0.0005,10.56886]
[1778451996598,29.08,81365.48,86.1,0.4336,0.0005,10.56886]
[1778451996666,29.08,81365.48,86.1,0.4336,0.0005,10.56886]
[1778451997411,29.07,81354.2,86.1,0.4279,0.0005,10.54066]
[1778451997579,29.07,81354.2,86.1,0.4279,0.0005,10.54066]
[1778451998252,29.07,81352.37,86.1,0.42698,0.0005,10.53591]
[1778452001682,29.08,81351.54,86.1,0.42659,0.0005,10.53387]
[1778452002449,29.08,81351.54,86.1,0.42659,0.0005,10.53387]
[1778452002495,29.08,81351.54,86.1,0.42659,0.0005,10.53387]
[1778452002644,29.08,81351.54,86.1,0.42659,0.0005,10.53387]
[1778452002479,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452002733,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452002789,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452002893,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452002990,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452003107,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452003135,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452003235,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452003406,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452003410,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452003509,29.08,81352.7,86.1,0.42717,0.0005,10.53692]
[1778452003449,29.08,81387.08,86.1,0.4445,0.00051,10.61658]
[1778452003987,29.08,81387.08,86.1,0.4445,0.00051,10.61658]
[1778452004014,29.08,81387.08,86.1,0.4445,0.00051,10.61658]
[1778452004388,29.09,81406.24,86.1,0.4542,0.00051,10.6523]
[1778452004795,29.09,81406.24,86.1,0.4542,0.00051,10.6523]
[1778452005441,29.09,81405.15,86.1,0.45366,0.00051,10.65045]
[1778452006524,29.09,81405.15,86.1,0.45366,0.00051,10.65045]
[1778452007317,29.09,81408.26,86.1,0.45524,0.00051,10.65572]
[1778452012353,29.1,81406.34,86.1,0.45427,0.00051,10.6525]
[1778452013236,29.1,81406.34,86.1,0.45427,0.00051,10.6525]
[1778452013313,29.1,81406.34,86.1,0.45427,0.00051,10.6525]
[1778452013367,29.1,81406.34,86.1,0.45427,0.00051,10.6525]
[1778452013487,29.1,81406.34,86.1,0.45427,0.00051,10.6525]
[1778452013424,29.1,81401.16,86.1,0.45164,0.00051,10.64349]
[1778452014369,29.1,81395.42,86.1,0.44874,0.00051,10.63298]
[1778452015461,29.1,81395.42,86.1,0.44874,0.00051,10.63298]
[1778452015524,29.1,81395.42,86.1,0.44874,0.00051,10.63298]
[1778452015803,29.1,81393.54,86.1,0.44779,0.00051,10.6294]
[1778452015812,29.1,81393.54,86.1,0.44779,0.00051,10.6294]
[1778452015906,29.1,81393.54,86.1,0.44779,0.00051,10.6294]
[1778452016003,29.1,81393.54,86.1,0.44779,0.00051,10.6294]
[1778452016098,29.1,81393.54,86.1,0.44779,0.00051,10.6294]
[1778452016385,29.1,81384.66,86.1,0.4433,0.00051,10.61173]
[1778452016878,29.1,81384.66,86.1,0.4433,0.00051,10.61173]
[1778452021422,29.09,81387.08,86.1,0.44452,0.00051,10.61666]
[1778452024117,29.09,81386.11,86.1,0.44403,0.00051,10.61468]
[1778452024239,29.09,81386.11,86.1,0.44403,0.00051,10.61468]
[1778452024293,29.09,81386.11,86.1,0.44403,0.00051,10.61468]
[1778452024381,29.09,81386.11,86.1,0.44403,0.00051,10.61468]
[1778452024393,29.09,81386.11,86.1,0.44403,0.00051,10.61468]
[1778452024443,29.09,81394.63,86.1,0.44833,0.00051,10.63146]
[1778452025450,29.09,81397.35,86.1,0.44971,0.00051,10.63656]
[1778452025771,29.09,81397.35,86.1,0.44971,0.00051,10.63656]
[1778452026457,29.1,81405.2,86.1,0.45369,0.00051,10.65056]
[1778452027334,29.1,81405.2,86.1,0.45369,0.00051,10.65056]
[1778452027464,29.1,81409.29,86.1,0.45576,0.00051,10.65743]
[1778452028438,29.1,81409.29,86.1,0.45576,0.00051,10.65743]
[1778452028491,29.1,81409.29,86.1,0.45576,0.00051,10.65743]
[1778452028521,29.1,81409.47,86.1,0.45586,0.00051,10.65773]
[1778452029038,29.1,81409.47,86.1,0.45586,0.00051,10.65773]
[1778452029348,29.1,81409.47,86.1,0.45586,0.00051,10.65773]
[1778452029478,29.1,81406.68,86.1,0.45444,0.00051,10.65309]
[1778452031492,29.1,81404.3,86.1,0.45324,0.00051,10.64902]
[1778452032798,29.1,81404.37,86.1,0.45327,0.00051,10.64914]
[1778452032856,29.1,81404.37,86.1,0.45327,0.00051,10.64914]
[1778452032955,29.1,81404.37,86.1,0.45327,0.00051,10.64914]
[1778452033506,29.1,81411.05,86.1,0.45666,0.00051,10.66032]
[1778452034685,29.1,81412.97,86.1,0.45764,0.00051,10.66339]
[1778452034959,29.1,81412.97,86.1,0.45764,0.00051,10.66339]
[1778452035520,29.1,81424.46,86.1,0.46347,0.00051,10.68043]
[1778452037455,29.1,81426.19,86.1,0.46435,0.00051,10.68279]
[1778452037534,29.1,81424.82,86.1,0.46365,0.00051,10.68092]
[1778452037660,29.1,81424.82,86.1,0.46365,0.00051,10.68092]
[1778452041478,29.1,81425.89,86.1,0.4642,0.00051,10.6824]
[1778452041565,29.11,81421.78,86.1,0.46211,0.00051,10.67667]
[1778452043183,29.11,81421.78,86.1,0.46211,0.00051,10.67667]
[1778452043221,29.11,81421.78,86.1,0.46211,0.00051,10.67667]
[1778452043373,29.11,81421.78,86.1,0.46211,0.00051,10.67667]
[1778452043563,29.11,81421.78,86.1,0.46211,0.00051,10.67667]
[1778452043463,29.11,81415.44,86.1,0.4589,0.00051,10.66727]
[1778452043759,29.11,81415.44,86.1,0.4589,0.00051,10.66727]
[1778452044010,29.11,81415.44,86.1,0.4589,0.00051,10.66727]
[1778452044446,29.11,81422.18,86.1,0.46232,0.00051,10.67726]
[1778452045241,29.11,81422.18,86.1,0.46232,0.00051,10.67726]
[1778452045284,29.11,81422.18,86.1,0.46232,0.00051,10.67726]
[1778452045299,29.11,81422.18,86.1,0.46232,0.00051,10.67726]
[1778452045344,29.11,81429.97,86.1,0.46628,0.00051,10.68781]
[1778452046429,29.11,81432.77,86.1,0.4677,0.00051,10.69134]
[1778452046718,29.11,81432.77,86.1,0.4677,0.00051,10.69134]
[1778452047453,29.11,81432.77,86.1,0.4677,0.00051,10.69134]
[1778452047492,29.11,81432.77,86.1,0.4677,0.00051,10.69134]
[1778452047512,29.11,81432.77,86.1,0.4677,0.00051,10.69134]
[1778452047469,29.11,81436.31,86.1,0.4695,0.00051,10.69562]
[1778452047676,29.11,81436.31,86.1,0.4695,0.00051,10.69562]
[1778452047682,29.11,81436.31,86.1,0.4695,0.00051,10.69562]
[1778452047686,29.11,81436.31,86.1,0.4695,0.00051,10.69562]
[1778452047739,29.11,81436.31,86.1,0.4695,0.00051,10.69562]
[1778452047812,29.11,81436.31,86.1,0.4695,0.00051,10.69562]
[1778452047920,29.11,81436.31,86.1,0.4695,0.00051,10.69562]
[1778452048452,29.11,81436.31,86.1,0.4695,0.00051,10.69562]
[1778452048457,29.11,81441.7,86.1,0.47224,0.00051,10.70172]
[1778452049221,29.11,81441.7,86.1,0.47224,0.00051,10.70172]
[1778452049301,29.11,81441.7,86.1,0.47224,0.00051,10.70172]
[1778452049309,29.11,81441.7,86.1,0.47224,0.00051,10.70172]
[1778452049381,29.11,81441.7,86.1,0.47224,0.00051,10.70172]
[1778452049409,29.11,81441.7,86.1,0.47224,0.00051,10.70172]
[1778452049426,29.11,81441.7,86.1,0.47224,0.00051,10.70172]
[1778452049531,29.11,81441.7,86.1,0.47224,0.00051,10.70172]
[1778452049610,29.11,81441.7,86.1,0.47224,0.00051,10.70172]
[1778452049536,29.11,81458.15,86.1,0.48061,0.00051,10.71719]
[1778452049655,29.11,81458.15,86.1,0.48061,0.00051,10.71719]
[1778452049724,29.11,81458.15,86.1,0.48061,0.00051,10.71719]
[1778452050236,29.11,81458.15,86.1,0.48061,0.00051,10.71719]
[1778452050427,29.11,81458.15,86.1,0.48061,0.00051,10.71719]
[1778452050434,29.11,81458.15,86.1,0.48061,0.00051,10.71719]
[1778452050549,29.12,81477.15,86.1,0.49029,0.00051,10.72919]
[1778452050915,29.12,81477.15,86.1,0.49029,0.00051,10.72919]
[1778452051353,29.12,81477.15,86.1,0.49029,0.00051,10.72919]
[1778452051392,29.12,81477.15,86.1,0.49029,0.00051,10.72919]
[1778452051554,29.12,81477.15,86.1,0.49029,0.00051,10.72919]
[1778452051454,29.12,81491.58,86.1,0.49763,0.00051,10.72471]
[1778452052317,29.12,81491.58,86.1,0.49763,0.00051,10.72471]
[1778452052446,29.12,81491.58,86.1,0.49763,0.00051,10.72471]
[1778452052549,29.12,81491.58,86.1,0.49763,0.00051,10.72471]
[1778452052555,29.12,81491.58,86.1,0.49763,0.00051,10.72471]
[1778452052605,29.12,81491.58,86.1,0.49763,0.00051,10.72471]
[1778452052696,29.12,81491.58,86.1,0.49763,0.00051,10.72471]
[1778452052518,29.12,81501.09,86.1,0.50247,0.00051,10.72594]
[1778452052728,29.12,81501.09,86.1,0.50247,0.00051,10.72594]
[1778452052760,29.12,81501.09,86.1,0.50247,0.00051,10.72594]
[1778452052946,29.12,81501.09,86.1,0.50247,0.00051,10.72594]
[1778452053541,29.12,81501.09,86.4,0.50247,0.00051,10.72594]
[1778452053567,29.12,81501.09,86.4,0.50247,0.00051,10.72594]
[1778452053564,29.12,81515.09,86.4,0.5096,0.00051,10.72488]
[1778452053842,29.12,81515.09,86.4,0.5096,0.00051,10.72488]
[1778452053956,29.12,81515.09,86.4,0.5096,0.00051,10.72488]
[1778452054227,29.12,81515.09,86.4,0.5096,0.00051,10.72488]
[1778452054329,29.13,81583.89,86.4,0.54454,0.00051,10.67007]
[1778452054959,29.13,81583.89,86.4,0.54454,0.00051,10.67007]
[1778452055072,29.13,81583.89,86.4,0.54454,0.00051,10.67007]
[1778452055081,29.13,81583.89,86.4,0.54454,0.00051,10.67007]
[1778452055585,29.14,81585.62,86.4,0.5454,0.00051,10.66768]
[1778452056054,29.14,81585.62,86.4,0.5454,0.00051,10.66768]
[1778452056068,29.14,81585.62,86.4,0.5454,0.00051,10.66768]
[1778452056517,29.14,81585.62,86.4,0.5454,0.00051,10.66768]
[1778452056185,29.16,81585.85,86.4,0.54548,0.00051,10.66744]
[1778452057051,29.16,81585.85,86.4,0.54548,0.00051,10.66744]
[1778452057570,29.16,81585.85,86.4,0.54548,0.00051,10.66744]
[1778452057787,29.18,81587.46,86.4,0.54626,0.0005,10.66524]
[1778452058457,29.18,81587.46,86.4,0.54626,0.0005,10.66524]
[1778452058470,29.18,81587.46,86.4,0.54626,0.0005,10.66524]
[1778452058479,29.18,81587.46,86.4,0.54626,0.0005,10.66524]
[1778452058485,29.18,81587.46,86.4,0.54626,0.0005,10.66524]
[1778452058546,29.22,81592.11,86.4,0.54855,0.0005,10.65851]
[1778452059014,29.22,81592.11,86.4,0.54855,0.0005,10.65851]
[1778452059105,29.22,81592.11,86.4,0.54855,0.0005,10.65851]
[1778452059252,29.22,81592.11,86.4,0.54855,0.0005,10.65851]
[1778452059253,29.22,81592.11,86.4,0.54855,0.0005,10.65851]
[1778452059484,29.22,81592.11,86.4,0.54855,0.0005,10.65851]
[1778452059533,29.22,81592.11,86.4,0.54855,0.0005,10.65851]
[1778452059547,29.22,81592.11,86.4,0.54855,0.0005,10.65851]
[1778452059649,29.22,81592.11,86.4,0.54855,0.0005,10.65851]
[1778452059539,29.25,81595.78,86.4,0.55035,0.0005,10.65296]
[1778452059981,29.25,81595.78,86.4,0.55035,0.0005,10.65296]
[1778452060472,29.25,81595.78,86.4,0.55035,0.0005,10.65296]
[1778452060561,29.25,81595.78,86.4,0.55035,0.0005,10.65296]
[1778452060477,29.25,81617.41,86.4,0.56121,0.0005,10.61479]
[1778452061071,29.25,81617.41,86.4,0.56121,0.0005,10.61479]
[1778452061377,29.25,81661.57,86.4,0.58319,0.0005,10.51272]
[1778452061607,29.25,81661.57,86.4,0.58319,0.0005,10.51272]
[1778452061766,29.25,81661.57,86.4,0.58319,0.0005,10.51272]
[1778452062158,29.25,81661.57,86.4,0.58319,0.0005,10.51272]
[1778452062313,29.25,81661.57,86.4,0.58319,0.0005,10.51272]
[1778452062367,29.28,81667.35,86.4,0.58597,0.00049,10.49749]
[1778452062776,29.28,81667.35,86.4,0.58597,0.00049,10.49749]
[1778452062852,29.28,81667.35,86.4,0.58597,0.00049,10.49749]
[1778452063048,29.28,81667.35,86.4,0.58597,0.00049,10.49749]
[1778452063186,29.28,81667.35,86.4,0.58597,0.00049,10.49749]
[1778452063377,29.31,81675.78,86.4,0.59005,0.00049,10.47416]
[1778452064206,29.31,81675.78,86.4,0.59005,0.00049,10.47416]
[1778452064233,29.31,81675.78,86.4,0.59005,0.00049,10.47416]
[1778452064324,29.31,81675.78,86.4,0.59005,0.00049,10.47416]
[1778452064440,29.31,81675.78,86.4,0.59005,0.00049,10.47416]
[1778452064516,29.31,81675.78,86.4,0.59005,0.00049,10.47416]
[1778452064526,29.31,81675.78,86.4,0.59005,0.00049,10.47416]
[1778452064532,29.31,81675.78,86.4,0.59005,0.00049,10.47416]
[1778452064518,29.34,81685.76,86.4,0.59487,0.00049,10.44504]
[1778452065509,29.34,81685.76,86.4,0.59487,0.00049,10.44504]
[1778452065511,29.34,81685.76,86.4,0.59487,0.00049,10.44504]
[1778452065549,29.34,81685.76,86.4,0.59487,0.00049,10.44504]
[1778452065567,29.37,81675.56,86.4,0.58976,0.00049,10.47587]
[1778452066804,29.37,81675.77,86.4,0.58986,0.00049,10.47527]
[1778452066896,29.38,81684.3,86.4,0.59402,0.00049,10.45029]
[1778452067871,29.39,81687.62,86.4,0.5956,0.00049,10.44049]
[1778452068937,29.39,81687.62,86.4,0.5956,0.00049,10.44049]
[1778452069156,29.39,81687.62,86.4,0.5956,0.00049,10.44049]
[1778452069271,29.39,81687.62,86.4,0.5956,0.00049,10.44049]
[1778452069361,29.39,81687.62,86.4,0.5956,0.00049,10.44049]
[1778452069453,29.4,81693.35,86.4,0.59837,0.00049,10.42293]
[1778452070179,29.4,81693.35,86.4,0.59837,0.00049,10.42293]
[1778452070444,29.43,81677.69,86.4,0.59064,0.00049,10.47075]
[1778452071558,29.48,81674.4,86.4,0.58889,0.00049,10.48105]
[1778452071914,29.48,81674.4,86.4,0.58889,0.00049,10.48105]
[1778452072144,29.48,81674.4,86.4,0.58889,0.00049,10.48105]
[1778452072165,29.48,81674.4,86.4,0.58889,0.00049,10.48105]
[1778452072589,29.49,81666.59,86.4,0.58501,0.00049,10.50297]
[1778452073165,29.49,81663.95,86.4,0.58372,0.00049,10.51007]
[1778452073797,29.53,81650.03,86.4,0.57678,0.00049,10.54612]
[1778452074860,29.53,81650.03,86.4,0.57678,0.00049,10.54612]
[1778452074861,29.53,81650.03,86.4,0.57678,0.00049,10.54612]
[1778452075009,29.53,81650.03,86.4,0.57678,0.00049,10.54612]
[1778452075414,29.53,81650.03,86.4,0.57678,0.00049,10.54612]
[1778452075462,29.53,81650.03,86.4,0.57678,0.00049,10.54612]
[1778452075565,29.53,81650.03,86.4,0.57678,0.00049,10.54612]
[1778452075570,29.55,81650.31,86.4,0.57688,0.00049,10.54566]
[1778452075727,29.55,81650.31,86.4,0.57688,0.00049,10.54566]
[1778452075771,29.55,81650.31,86.4,0.57688,0.00049,10.54566]
[1778452076116,29.56,81642.24,86.4,0.57286,0.00049,10.56501]
[1778452076903,29.56,81642.24,86.4,0.57286,0.00049,10.56501]
[1778452076929,29.56,81642.24,86.4,0.57286,0.00049,10.56501]
[1778452077523,29.59,81645.03,86.4,0.57419,0.00049,10.55876]
[1778452078610,29.59,81641.18,86.4,0.57227,0.00049,10.56777]
[1778452078742,29.59,81641.18,86.4,0.57227,0.00049,10.56777]
[1778452079487,29.59,81641.18,86.4,0.57227,0.00049,10.56777]
[1778452079602,29.59,81641.18,86.4,0.57227,0.00049,10.56777]
[1778452079556,29.59,81638.28,86.4,0.57085,0.00049,10.57431]
[1778452079868,29.59,81638.28,86.4,0.57085,0.00049,10.57431]
[1778452079955,29.59,81638.28,86.4,0.57085,0.00049,10.57431]
[1778452080476,29.59,81638.28,86.4,0.57085,0.00049,10.57431]
[1778452080547,29.59,81638.28,86.4,0.57085,0.00049,10.57431]
[1778452080575,29.59,81642.72,86.4,0.57303,0.00049,10.56423]
[1778452080737,29.59,81642.72,86.4,0.57303,0.00049,10.56423]
[1778452080793,29.59,81642.72,86.4,0.57303,0.00049,10.56423]
[1778452080799,29.59,81642.72,86.4,0.57303,0.00049,10.56423]
[1778452080895,29.59,81642.72,86.4,0.57303,0.00049,10.56423]
[1778452081408,29.59,81642.72,86.4,0.57303,0.00049,10.56423]
[1778452081503,29.59,81642.72,86.4,0.57303,0.00049,10.56423]
[1778452081537,29.59,81642.72,86.4,0.57303,0.00049,10.56423]
[1778452081558,29.59,81642.72,86.4,0.57303,0.00049,10.56423]
[1778452081606,29.57,81648.99,86.4,0.57618,0.00049,10.54912]
[1778452081792,29.57,81648.99,86.4,0.57618,0.00049,10.54912]
[1778452082156,29.57,81648.99,86.4,0.57618,0.00049,10.54912]
[1778452082435,29.57,81648.99,86.4,0.57618,0.00049,10.54912]
[1778452082588,29.57,81648.99,86.4,0.57618,0.00049,10.54912]
[1778452082551,29.57,81671.17,86.4,0.58705,0.00049,10.49162]
[1778452082903,29.57,81671.17,86.4,0.58705,0.00049,10.49162]
[1778452083408,29.57,81671.17,86.4,0.58705,0.00049,10.49162]
[1778452083479,29.57,81671.17,86.4,0.58705,0.00049,10.49162]
[1778452083555,29.59,81661.19,86.4,0.58212,0.00049,10.51873]
[1778452084625,29.59,81654.21,86.4,0.57869,0.00049,10.53658]
[1778452084818,29.59,81654.21,86.4,0.57869,0.00049,10.53658]
[1778452084833,29.59,81654.21,86.4,0.57869,0.00049,10.53658]
[1778452085211,29.59,81654.21,86.4,0.57869,0.00049,10.53658]
[1778452085607,29.59,81653.89,86.4,0.57852,0.00049,10.53742]
[1778452086014,29.59,81653.89,86.4,0.57852,0.00049,10.53742]
[1778452086057,29.59,81647.99,86.4,0.57563,0.00049,10.55183]
[1778452087450,29.59,81657.05,86.4,0.58007,0.00049,10.52947]
[1778452088768,29.6,81658.19,86.4,0.58062,0.00049,10.52663]
[1778452088778,29.6,81658.19,86.4,0.58062,0.00049,10.52663]
[1778452088842,29.6,81658.19,86.4,0.58062,0.00049,10.52663]
[1778452088964,29.6,81658.19,86.4,0.58062,0.00049,10.52663]
[1778452088967,29.6,81658.19,86.4,0.58062,0.00049,10.52663]
[1778452089634,29.6,81658.19,86.4,0.58062,0.00049,10.52663]
[1778452089044,29.6,81663.79,86.4,0.58335,0.00049,10.51215]
[1778452090443,29.6,81663.79,86.4,0.58335,0.00049,10.51215]
[1778452090495,29.6,81683.82,86.4,0.59313,0.00049,10.45594]
[1778452090844,29.6,81683.82,86.4,0.59313,0.00049,10.45594]
[1778452090845,29.6,81683.82,86.4,0.59313,0.00049,10.45594]
[1778452091113,29.6,81683.82,86.4,0.59313,0.00049,10.45594]
[1778452091599,29.62,81675.8,86.4,0.58915,0.00049,10.47961]
[1778452091693,29.62,81675.8,86.4,0.58915,0.00049,10.47961]
[1778452092078,29.62,81675.8,86.4,0.58915,0.00049,10.47961]
[1778452092354,29.62,81665.05,86.4,0.58391,0.00049,10.50913]
[1778452093640,29.63,81665.09,86.4,0.58393,0.00049,10.50903]
[1778452094239,29.63,81665.09,86.4,0.58393,0.00049,10.50903]
[1778452094572,29.63,81665.09,86.4,0.58393,0.00049,10.50903]
[1778452094781,29.63,81664.13,86.4,0.58345,0.00049,10.51159]
[1778452095162,29.63,81664.13,86.4,0.58345,0.00049,10.51159]
[1778452095425,29.63,81664.13,86.4,0.58345,0.00049,10.51159]
[1778452095426,29.63,81664.13,86.4,0.58345,0.00049,10.51159]
[1778452095467,29.63,81664.13,86.4,0.58345,0.00049,10.51159]
[1778452095524,29.63,81674.1,86.4,0.58832,0.00049,10.48442]
[1778452096241,29.63,81674.1,86.4,0.58832,0.00049,10.48442]
[1778452096315,29.63,81678.21,86.4,0.59031,0.00049,10.47282]
[1778452097626,29.63,81678.21,86.4,0.59031,0.00049,10.47282]
[1778452097630,29.63,81678.21,86.4,0.59031,0.00049,10.47282]
[1778452097264,29.64,81683.75,86.4,0.59299,0.00049,10.45682]
[1778452098171,29.64,81683.75,86.4,0.59299,0.00049,10.45682]
[1778452098176,29.64,81683.75,86.4,0.59299,0.00049,10.45682]
[1778452098286,29.64,81683.94,86.4,0.59307,0.00049,10.45631]
[1778452099062,29.65,81671.59,86.4,0.58703,0.00049,10.49179]
[1778452099978,29.65,81671.59,86.4,0.58703,0.00049,10.49179]
[1778452100496,29.65,81671.59,86.4,0.58703,0.00049,10.49179]
[1778452100528,29.65,81667.96,86.4,0.58525,0.00049,10.50174]
[1778452101029,29.65,81667.96,86.4,0.58525,0.00049,10.50174]
[1778452101066,29.65,81667.96,86.4,0.58525,0.00049,10.50174]
[1778452101569,29.65,81667.96,86.4,0.58525,0.00049,10.50174]
[1778452101474,29.65,81656.43,86.4,0.57962,0.00049,10.53185]
[1778452102540,29.65,81656.43,86.4,0.57962,0.00049,10.53185]
[1778452102642,29.68,81650.52,86.4,0.57666,0.00049,10.54683]
[1778452103020,29.68,81654.08,86.4,0.5784,0.00049,10.5381]
[1778452104028,29.68,81656.34,86.4,0.5795,0.00049,10.53247]
[1778452104969,29.68,81656.34,86.4,0.5795,0.00049,10.53247]
[1778452106392,29.68,81655.57,86.4,0.57912,0.00049,10.53442]
[1778452106489,29.68,81651.63,86.4,0.57719,0.00049,10.54417]
[1778452107130,29.68,81648.13,86.4,0.57548,0.00049,10.55262]
[1778452107776,29.68,81648.13,86.4,0.57548,0.00049,10.55262]
[1778452107834,29.68,81648.13,86.4,0.57548,0.00049,10.55262]
[1778452107859,29.68,81648.13,86.4,0.57548,0.00049,10.55262]
[1778452107878,29.68,81648.13,86.4,0.57548,0.00049,10.55262]
[1778452108235,29.69,81636.34,86.4,0.56969,0.00049,10.57961]
[1778452109581,29.69,81623.76,86.4,0.56349,0.00049,10.60597]
[1778452110158,29.69,81623.76,86.4,0.56349,0.00049,10.60597]
[1778452110526,29.69,81623.76,86.4,0.56349,0.00049,10.60597]
[1778452111197,29.69,81623.52,86.4,0.56337,0.00049,10.60644]
[1778452111506,29.69,81623.52,86.4,0.56337,0.00049,10.60644]
[1778452112064,29.69,81623.83,86.4,0.56358,0.00049,10.59634]
[1778452112621,29.69,81623.83,86.4,0.56358,0.00049,10.59634]
[1778452112659,29.69,81621.41,86.4,0.56238,0.00049,10.60113]
[1778452113094,29.69,81613.19,86.4,0.55832,0.00049,10.61664]
[1778452115176,29.69,81612.41,86.4,0.55793,0.00049,10.61806]
[1778452115398,29.69,81612.41,86.4,0.55793,0.00049,10.61806]
[1778452115426,29.69,81612.41,86.4,0.55793,0.00049,10.61806]
[1778452115460,29.69,81612.41,86.4,0.55793,0.00049,10.61806]
[1778452115534,29.69,81612.41,86.4,0.55793,0.00049,10.61806]
[1778452115544,29.69,81612.41,86.4,0.55793,0.00049,10.61806]
[1778452115592,29.69,81612.41,86.4,0.55793,0.00049,10.61806]
[1778452115561,29.69,81612.21,86.4,0.55783,0.00049,10.61843]
[1778452116494,29.7,81601.87,86.4,0.55271,0.0005,10.63622]
[1778452117045,29.7,81601.87,86.4,0.55271,0.0005,10.63622]
[1778452117612,29.7,81607.2,86.4,0.55535,0.00049,10.62728]
[1778452117873,29.7,81607.2,86.4,0.55535,0.00049,10.62728]
[1778452118419,29.7,81607.2,86.4,0.55535,0.00049,10.62728]
[1778452118429,29.7,81604.83,86.4,0.55418,0.00049,10.63131]
[1778452119437,29.7,81604.83,86.4,0.55418,0.00049,10.63131]
[1778452119513,29.7,81600.57,86.4,0.55207,0.0005,10.63834]
[1778452120581,29.7,81597.87,86.4,0.55073,0.0005,10.64263]
[1778452121152,29.7,81602.55,86.4,0.55305,0.0005,10.63511]
[1778452123303,29.7,81602.31,86.4,0.55293,0.0005,10.6355]
[1778452123490,29.7,81602.31,86.4,0.55293,0.0005,10.6355]
[1778452123510,29.7,81602.31,86.4,0.55293,0.0005,10.6355]
[1778452123573,29.7,81597.93,86.4,0.55076,0.0005,10.64254]
[1778452124173,29.7,81593.68,86.4,0.54865,0.0005,10.64906]
[1778452124965,29.7,81593.68,86.4,0.54865,0.0005,10.64906]
[1778452125089,29.7,81593.68,86.4,0.54865,0.0005,10.64906]
[1778452125545,29.7,81587.62,86.4,0.54564,0.0005,10.65785]
[1778452126671,29.7,81585.3,86.4,0.54449,0.0005,10.66106]
[1778452127982,29.7,81585.88,86.4,0.54478,0.0005,10.66027]
[1778452128026,29.7,81585.88,86.4,0.54478,0.0005,10.66027]
[1778452128377,29.7,81585.88,86.4,0.54478,0.0005,10.66027]
[1778452128651,29.7,81571.02,86.4,0.5374,0.0005,10.67881]
[1778452130040,29.7,81572.3,86.4,0.53803,0.0005,10.67735]
[1778452130215,29.7,81571.08,86.4,0.53743,0.0005,10.67874]
[1778452131021,29.7,81571.08,86.4,0.53743,0.0005,10.67874]
[1778452131490,29.7,81572.11,86.4,0.53794,0.0005,10.67757]
[1778452131909,29.7,81572.11,86.4,0.53794,0.0005,10.67757]
[1778452133438,29.7,81571.37,86.4,0.53757,0.0005,10.67841]
[1778452133539,29.7,81566.09,86.4,0.53494,0.0005,10.68415]
[1778452139093,29.7,81567.36,86.4,0.53558,0.0005,10.6828]
[1778452140285,29.69,81566.3,86.4,0.53505,0.0005,10.68392]
[1778452140358,29.69,81566.3,86.4,0.53505,0.0005,10.68392]
[1778452140484,29.69,81565.87,86.4,0.53484,0.0005,10.68436]
[1778452141292,29.69,81570.05,86.4,0.53692,0.0005,10.67987]
[1778452142028,29.69,81570.05,86.4,0.53692,0.0005,10.67987]
[1778452143646,29.7,81568.82,86.4,0.53631,0.0005,10.68123]
[1778452143509,29.7,81560.81,86.4,0.53232,0.0005,10.68941]
[1778452144032,29.7,81560.81,86.4,0.53232,0.0005,10.68941]
[1778452144121,29.7,81560.81,86.4,0.53232,0.0005,10.68941]
[1778452144295,29.7,81560.81,86.4,0.53232,0.0005,10.68941]
[1778452144324,29.7,81560.81,86.4,0.53232,0.0005,10.68941]
[1778452144584,29.7,81554.32,86.4,0.52908,0.0005,10.69526]
[1778452145642,29.7,81554.32,86.4,0.52908,0.0005,10.69526]
[1778452145320,29.7,81551.42,86.4,0.52764,0.0005,10.69764]
[1778452145774,29.7,81551.42,86.4,0.52764,0.0005,10.69764]
[1778452146253,29.7,81551.42,86.4,0.52764,0.0005,10.69764]
[1778452146658,29.7,81542.09,86.4,0.52298,0.0005,10.70436]
[1778452147814,29.7,81541.71,86.4,0.52279,0.0005,10.7046]
[1778452147996,29.7,81541.71,86.4,0.52279,0.0005,10.7046]
[1778452148446,29.7,81541.71,86.4,0.52279,0.0005,10.7046]
[1778452148774,29.69,81541.05,86.4,0.52247,0.0005,10.70502]
[1778452148927,29.69,81541.05,86.4,0.52247,0.0005,10.70502]
[1778452149031,29.69,81541.05,86.4,0.52247,0.0005,10.70502]
[1778452149093,29.69,81541.05,86.4,0.52247,0.0005,10.70502]
[1778452149415,29.69,81541.05,86.4,0.52247,0.0005,10.70502]
[1778452149615,29.69,81541.05,86.4,0.52247,0.0005,10.70502]
[1778452149463,29.7,81538.25,86.4,0.52107,0.0005,10.7067]
[1778452150355,29.7,81541.91,86.4,0.52289,0.0005,10.70448]
[1778452152028,29.69,81542.66,86.4,0.52327,0.0005,10.70399]
[1778452152562,29.69,81542.66,86.4,0.52327,0.0005,10.70399]
[1778452152610,29.69,81539.88,86.4,0.52188,0.0005,10.70574]
[1778452153488,29.69,81539.88,86.4,0.52188,0.0005,10.70574]
[1778452153517,29.69,81539.88,86.4,0.52188,0.0005,10.70574]
[1778452153600,29.69,81532.59,86.4,0.51824,0.0005,10.7097]
[1778452153738,29.69,81532.59,86.4,0.51824,0.0005,10.7097]
[1778452154383,29.69,81529.44,86.4,0.51667,0.0005,10.71114]
[1778452154959,29.69,81529.44,86.4,0.51667,0.0005,10.71114]
[1778452155028,29.69,81529.44,86.4,0.51667,0.0005,10.71114]
[1778452155390,29.69,81526.7,86.4,0.5153,0.0005,10.71225]
[1778452158604,29.69,81529.55,86.4,0.51673,0.0005,10.71109]
[1778452158757,29.69,81529.55,86.4,0.51673,0.0005,10.71109]
[1778452159418,29.68,81534.42,86.4,0.51916,0.0005,10.70878]
[1778452160113,29.68,81534.42,86.4,0.51916,0.0005,10.70878]
[1778452160425,29.68,81538.2,86.4,0.52105,0.0005,10.70672]
[1778452161320,29.68,81538.2,86.4,0.52105,0.0005,10.70672]
[1778452161376,29.68,81538.2,86.4,0.52105,0.0005,10.70672]
[1778452161390,29.68,81538.2,86.4,0.52105,0.0005,10.70672]
[1778452161666,29.68,81538.2,86.4,0.52105,0.0005,10.70672]
[1778452161702,29.68,81537.92,86.4,0.52091,0.0005,10.70688]
[1778452161785,29.68,81537.92,86.4,0.52091,0.0005,10.70688]
[1778452161806,29.68,81537.92,86.4,0.52091,0.0005,10.70688]
[1778452162439,29.68,81526.27,86.4,0.51509,0.0005,10.71241]
[1778452163446,29.68,81523.29,86.4,0.5136,0.0005,10.71346]
[1778452164482,29.68,81523.29,86.4,0.5136,0.0005,10.71346]
[1778452164997,29.68,81523.22,86.4,0.51357,0.0005,10.71348]
[1778452165460,29.68,81518.48,86.4,0.5112,0.0005,10.71483]
[1778452166436,29.68,81518.48,86.4,0.5112,0.0005,10.71483]
[1778452166468,29.68,81515.09,86.4,0.5095,0.0005,10.71557]
[1778452167369,29.68,81515.09,86.4,0.5095,0.0005,10.71557]
[1778452171900,29.67,81516.29,86.4,0.51011,0.0005,10.70594]
[1778452172442,29.67,81516.29,86.4,0.51011,0.0005,10.70594]
[1778452172665,29.67,81510.58,86.4,0.50725,0.0005,10.70686]
[1778452173004,29.67,81510.58,86.4,0.50725,0.0005,10.70686]
[1778452173044,29.67,81510.58,86.4,0.50725,0.0005,10.70686]
[1778452173673,29.67,81503.34,86.4,0.50362,0.0005,10.70723]
[1778452174122,29.67,81503.34,86.4,0.50362,0.0005,10.70723]
[1778452174669,29.66,81499.36,86.4,0.50163,0.0005,10.70706]
[1778452174820,29.66,81499.36,86.4,0.50163,0.0005,10.70706]
[1778452175538,29.66,81499.12,86.4,0.50151,0.0005,10.70705]
[1778452176511,29.66,81499.12,86.4,0.50151,0.0005,10.70705]
[1778452177414,29.66,81498.39,86.4,0.50114,0.0005,10.70698]
[1778452177684,29.66,81497.94,86.4,0.50092,0.0005,10.70694]
[1778452177932,29.66,81497.94,86.4,0.50092,0.0005,10.70694]
[1778452179430,29.66,81499.55,86.4,0.50172,0.0005,10.70708]
[1778452179472,29.66,81499.55,86.4,0.50172,0.0005,10.70708]
[1778452179712,29.66,81499.55,86.4,0.50172,0.0005,10.70708]
[1778452179566,29.66,81501.01,86.4,0.50245,0.0005,10.70717]
[1778452179916,29.66,81501.01,86.4,0.50245,0.0005,10.70717]
[1778452180573,29.66,81507.39,86.4,0.50565,0.0005,10.70713]
[1778452180809,29.66,81507.39,86.4,0.50565,0.0005,10.70713]
[1778452181580,29.66,81508.17,86.4,0.50604,0.0005,10.70708]
[1778452182560,29.66,81508.17,86.4,0.50604,0.0005,10.70708]
[1778452182609,29.66,81508.17,86.4,0.50604,0.0005,10.70708]
[1778452182672,29.66,81509.19,86.4,0.50655,0.0005,10.707]
[1778452182793,29.66,81509.19,86.4,0.50655,0.0005,10.707]
[1778452182801,29.66,81509.19,86.4,0.50655,0.0005,10.707]
[1778452183594,29.66,81502.48,86.4,0.50319,0.0005,10.70722]
[1778452184601,29.66,81498.98,86.4,0.50144,0.0005,10.70703]
[1778452188629,29.65,81501.14,86.4,0.50252,0.0005,10.70717]
[1778452191279,29.65,81500.43,86.4,0.50216,0.0005,10.70714]
[1778452192749,29.64,81500.22,86.4,0.50206,0.0005,10.70712]
[1778452192869,29.64,81500.22,86.4,0.50206,0.0005,10.70712]
[1778452193274,29.64,81500.22,86.4,0.50206,0.0005,10.70712]
[1778452193344,29.64,81500.22,86.4,0.50206,0.0005,10.70712]
[1778452193665,29.64,81504.12,86.4,0.50401,0.0005,10.70724]
[1778452196580,29.64,81504.3,86.4,0.5041,0.0005,10.70724]
[1778452196652,29.64,81504.3,86.4,0.5041,0.0005,10.70724]
[1778452196688,29.64,81504.31,86.4,0.50411,0.0005,10.70724]
[1778452197028,29.64,81504.31,86.4,0.50411,0.0005,10.70724]
[1778452197695,29.64,81497.37,86.4,0.50063,0.0005,10.70688]
[1778452199312,29.64,81497.31,86.4,0.5006,0.0005,10.70687]
[1778452199361,29.64,81497.31,86.4,0.5006,0.0005,10.70687]
[1778452199709,29.64,81494.26,86.4,0.49907,0.0005,10.70645]
[1778452200212,29.64,81494.26,86.4,0.49907,0.0005,10.70645]
[1778452200716,29.64,81497.54,86.4,0.50071,0.0005,10.7069]
[1778452200923,29.64,81497.54,86.4,0.50071,0.0005,10.7069]
[1778452200998,29.64,81497.54,86.4,0.50071,0.0005,10.7069]
[1778452201188,29.64,81497.54,86.4,0.50071,0.0005,10.7069]
[1778452201204,29.64,81497.54,86.4,0.50071,0.0005,10.7069]
[1778452201266,29.64,81497.54,86.4,0.50071,0.0005,10.7069]
[1778452201281,29.64,81497.54,86.4,0.50071,0.0005,10.7069]
[1778452201701,29.64,81497.54,86.4,0.50071,0.0005,10.7069]
[1778452201723,29.64,81494.94,86.4,0.49941,0.0005,10.70656]
[1778452201827,29.64,81494.94,86.4,0.49941,0.0005,10.70656]
[1778452202028,29.64,81494.94,86.4,0.49941,0.0005,10.70656]
[1778452202150,29.64,81494.94,86.4,0.49941,0.0005,10.70656]
[1778452202730,29.64,81498.85,86.4,0.50137,0.0005,10.70702]
[1778452203958,29.64,81498.95,86.4,0.50142,0.0005,10.70703]
[1778452204042,29.64,81498.95,86.4,0.50142,0.0005,10.70703]
[1778452204202,29.64,81498.95,86.4,0.50142,0.0005,10.70703]
[1778452204241,29.64,81498.95,86.4,0.50142,0.0005,10.70703]
[1778452204489,29.64,81498.95,86.4,0.50142,0.0005,10.70703]
[1778452204597,29.64,81498.95,86.4,0.50142,0.0005,10.70703]
[1778452204744,29.63,81504.49,86.4,0.5042,0.0005,10.70723]
[1778452205751,29.63,81509.79,86.4,0.50686,0.0005,10.70694]
[1778452208031,29.63,81511.06,86.4,0.50749,0.0005,10.7068]
[1778452209552,29.63,81511.61,86.4,0.50777,0.0005,10.70673]
[1778452209584,29.63,81517.56,86.4,0.51075,0.0005,10.70565]
[1778452210062,29.63,81517.56,86.4,0.51075,0.0005,10.70565]
[1778452210104,29.63,81517.29,86.4,0.51062,0.0005,10.70572]
[1778452211150,29.63,81517.29,86.4,0.51062,0.0005,10.70572]
[1778452211184,29.63,81517.69,86.4,0.51082,0.0005,10.70562]
[1778452211865,29.63,81517.69,86.4,0.51082,0.0005,10.70562]
[1778452212225,29.63,81517.69,86.4,0.51082,0.0005,10.70562]
[1778452212261,29.63,81518.4,86.4,0.51118,0.0005,10.70545]
[1778452213505,29.63,81511.67,86.4,0.5078,0.0005,10.70672]
[1778452215008,29.62,81509.56,86.4,0.50674,0.0005,10.70696]
[1778452215031,29.62,81509.56,86.4,0.50674,0.0005,10.70696]
[1778452215109,29.62,81507.97,86.4,0.50594,0.0005,10.7071]
[1778452217891,29.62,81508.75,86.4,0.50634,0.0005,10.70704]
[1778452218007,29.62,81508.75,86.4,0.50634,0.0005,10.70704]
[1778452218013,29.62,81508.75,86.4,0.50634,0.0005,10.70704]
[1778452218034,29.62,81508.75,86.4,0.50634,0.0005,10.70704]
[1778452218039,29.62,81508.75,86.4,0.50634,0.0005,10.70704]
[1778452218075,29.62,81508.75,86.4,0.50634,0.0005,10.70704]
[1778452218470,29.62,81508.75,86.4,0.50634,0.0005,10.70704]
[1778452218553,29.62,81507.91,86.4,0.50591,0.0005,10.7071]
[1778452219270,29.62,81507.91,86.4,0.50591,0.0005,10.7071]
[1778452219621,29.62,81497.22,86.4,0.50055,0.0005,10.70686]
[1778452219873,29.62,81497.22,86.4,0.50055,0.0005,10.70686]
[1778452219989,29.62,81497.22,86.4,0.50055,0.0005,10.70686]
[1778452220082,29.62,81499.21,86.4,0.50155,0.0005,10.70705]
[1778452221709,29.62,81499.21,86.4,0.50155,0.0005,10.70705]
[1778452222666,29.62,81499.67,86.4,0.50178,0.0005,10.70709]
[1778452222726,29.62,81499.47,86.4,0.50168,0.0005,10.70707]
[1778452225517,29.62,81498.2,86.4,0.50104,0.0005,10.70696]
[1778452225730,29.62,81498.2,86.4,0.50104,0.0005,10.70696]
[1778452225697,29.62,81499.16,86.4,0.50152,0.0005,10.70705]
[1778452226142,29.62,81504.37,86.4,0.50414,0.0005,10.70724]
[1778452227765,29.62,81509.37,86.4,0.50665,0.0005,10.70698]
[1778452229029,29.62,81510.25,86.4,0.50709,0.0005,10.70689]
[1778452229618,29.62,81510.25,86.4,0.50709,0.0005,10.70689]
[1778452229642,29.62,81510.25,86.4,0.50709,0.0005,10.70689]
[1778452229920,29.62,81513.29,86.4,0.50861,0.0005,10.70649]
[1778452230795,29.62,81513.29,86.4,0.50861,0.0005,10.70649]
[1778452230911,29.62,81513.29,86.4,0.50861,0.0005,10.70649]
[1778452231409,29.62,81506.02,86.4,0.50497,0.0005,10.6978]
[1778452232162,29.62,81497.03,86.4,0.50045,0.0005,10.69744]
[1778452232917,29.62,81497.03,86.4,0.50045,0.0005,10.69744]
[1778452233952,29.62,81492.25,86.4,0.49805,0.0005,10.6967]
[1778452235104,29.62,81492.25,86.4,0.49805,0.0005,10.6967]
[1778452235164,29.62,81494.24,86.4,0.49905,0.0005,10.69705]
[1778452236207,29.62,81494.24,86.4,0.49905,0.0005,10.69705]
[1778452236260,29.62,81494.24,86.4,0.49905,0.0005,10.69705]
[1778452237285,29.62,81492.69,86.4,0.49827,0.0005,10.69678]
[1778452237386,29.62,81486.41,86.4,0.49512,0.0005,10.69526]
[1778452238510,29.62,81486.41,86.4,0.49512,0.0005,10.69526]
[1778452238779,29.62,81482.2,86.4,0.493,0.0005,10.69386]
[1778452238877,29.62,81482.2,86.4,0.493,0.0005,10.69386]
[1778452239775,29.62,81482.2,86.4,0.493,0.0005,10.69386]
[1778452239658,29.62,81481.17,86.4,0.49249,0.0005,10.69347]
[1778452240131,29.62,81481.17,86.4,0.49249,0.0005,10.69347]
[1778452240183,29.62,81481.17,86.4,0.49249,0.0005,10.69347]
[1778452240468,29.62,81479.42,86.4,0.49161,0.0005,10.69277]
[1778452241001,29.62,81473.16,86.4,0.48846,0.0005,10.68985]
[1778452241923,29.62,81473.16,86.4,0.48846,0.0005,10.68985]
[1778452242181,29.62,81473.16,86.4,0.48846,0.0005,10.68985]
[1778452242639,29.62,81473.16,86.4,0.48846,0.0005,10.68985]
[1778452242660,29.62,81473.5,86.4,0.48863,0.0005,10.69002]
[1778452243402,29.62,81473.5,86.4,0.48863,0.0005,10.69002]
[1778452243709,29.62,81473.5,86.4,0.48863,0.0005,10.69002]
[1778452244059,29.63,81473.78,86.4,0.48878,0.0005,10.69017]
[1778452246251,29.63,81473.53,86.4,0.48865,0.0005,10.69004]
[1778452246678,29.63,81473.53,86.4,0.48865,0.0005,10.69004]
[1778452247793,29.63,81470.85,86.4,0.48731,0.0005,10.6886]
[1778452248197,29.63,81470.85,86.4,0.48731,0.0005,10.6886]
[1778452248213,29.63,81470.85,86.4,0.48731,0.0005,10.6886]
[1778452248631,29.63,81470.85,86.4,0.48731,0.0005,10.6886]
[1778452248775,29.63,81470.85,86.4,0.48731,0.0005,10.6886]
[1778452248799,29.63,81470.85,86.4,0.48731,0.0005,10.6886]
[1778452248824,29.63,81470.85,86.4,0.48731,0.0005,10.6886]
[1778452248788,29.63,81466.64,86.4,0.4852,0.0005,10.6861]
[1778452249801,29.63,81469.81,86.4,0.48679,0.0005,10.68801]
[1778452250316,29.63,81477.41,86.4,0.4906,0.0005,10.69191]
[1778452253529,29.63,81478.7,86.4,0.49125,0.0005,10.69247]
[1778452253547,29.63,81478.7,86.4,0.49125,0.0005,10.69247]
[1778452253627,29.63,81478.7,86.4,0.49125,0.0005,10.69247]
[1778452253638,29.63,81477.45,86.4,0.49062,0.0005,10.69193]
[1778452253861,29.63,81477.45,86.4,0.49062,0.0005,10.69193]
[1778452253871,29.63,81477.45,86.4,0.49062,0.0005,10.69193]
[1778452254028,29.63,81477.45,86.4,0.49062,0.0005,10.69193]
[1778452254142,29.63,81477.45,86.4,0.49062,0.0005,10.69193]
[1778452254208,29.63,81477.45,86.4,0.49062,0.0005,10.69193]
[1778452254723,29.63,81468.38,86.4,0.48607,0.0005,10.68717]
[1778452254899,29.63,81468.38,86.4,0.48607,0.0005,10.68717]
[1778452255426,29.63,81458.32,86.4,0.48102,0.0005,10.68026]
[1778452257705,29.63,81462.04,86.4,0.48289,0.0005,10.68302]
[1778452260623,29.63,81460.15,86.4,0.48194,0.0005,10.68165]
[1778452261407,29.63,81460.0,86.4,0.48186,0.0005,10.68154]
[1778452261578,29.63,81460.0,86.4,0.48186,0.0005,10.68154]
[1778452263272,29.64,81458.51,86.4,0.48112,0.0005,10.68042]
[1778452265676,29.63,81460.8,86.4,0.48227,0.0005,10.68213]
[1778452266997,29.63,81459.69,86.4,0.48171,0.0005,10.68131]
[1778452269974,29.64,81461.89,86.4,0.48281,0.0005,10.68292]
[1778452269998,29.64,81461.89,86.4,0.48281,0.0005,10.68292]
[1778452270162,29.64,81461.89,86.4,0.48281,0.0005,10.68292]
[1778452270171,29.64,81461.89,86.4,0.48281,0.0005,10.68292]
[1778452270223,29.64,81461.89,86.4,0.48281,0.0005,10.68292]
[1778452270263,29.64,81461.89,86.4,0.48281,0.0005,10.68292]
[1778452270363,29.64,81466.92,86.4,0.48534,0.0005,10.68628]
[1778452271320,29.64,81466.92,86.4,0.48534,0.0005,10.68628]
[1778452271344,29.64,81466.92,86.4,0.48534,0.0005,10.68628]
[1778452271381,29.64,81466.92,86.4,0.48534,0.0005,10.68628]
[1778452271841,29.64,81466.92,86.4,0.48534,0.0005,10.68628]
[1778452271691,29.64,81475.44,86.4,0.48962,0.0005,10.69099]
[1778452272574,29.64,81464.27,86.4,0.48401,0.0005,10.68456]
[1778452273226,29.64,81460.95,86.4,0.48235,0.0005,10.68224]
[1778452276126,29.64,81460.62,86.4,0.48218,0.0005,10.682]
[1778452276190,29.64,81460.62,86.4,0.48218,0.0005,10.682]
[1778452276542,29.64,81460.62,86.4,0.48218,0.0005,10.682]
[1778452276714,29.64,81460.62,86.4,0.48218,0.0005,10.682]
[1778452276742,29.64,81460.62,86.4,0.48218,0.0005,10.682]
[1778452276742,29.64,81458.8,86.4,0.48127,0.0005,10.68065]
[1778452277741,29.64,81465.34,86.4,0.48455,0.0005,10.68527]
[1778452279607,29.64,81464.03,86.4,0.48389,0.0005,10.6844]
[1778452279716,29.64,81464.03,86.4,0.48389,0.0005,10.6844]
[1778452279915,29.65,81464.25,86.4,0.48401,0.0005,10.68455]
[1778452280029,29.65,81464.25,86.4,0.48401,0.0005,10.68455]
[1778452280035,29.65,81464.25,86.4,0.48401,0.0005,10.68455]
[1778452280721,29.65,81473.88,86.4,0.48884,0.0005,10.69023]
[1778452281286,29.65,81473.88,86.4,0.48884,0.0005,10.69023]
[1778452281323,29.65,81476.71,86.4,0.49026,0.0005,10.69159]
[1778452282284,29.65,81476.71,86.4,0.49026,0.0005,10.69159]
[1778452282293,29.65,81476.71,86.4,0.49026,0.0005,10.69159]
[1778452282773,29.65,81476.71,86.4,0.49026,0.0005,10.69159]
[1778452282809,29.65,81476.71,86.4,0.49026,0.0005,10.69159]
[1778452282760,29.65,81477.51,86.4,0.49066,0.0005,10.69196]
[1778452283012,29.65,81477.51,86.4,0.49066,0.0005,10.69196]
[1778452283322,29.65,81477.51,86.4,0.49066,0.0005,10.69196]
[1778452283383,29.65,81477.51,86.4,0.49066,0.0005,10.69196]
[1778452283760,29.65,81498.89,86.4,0.50139,0.0005,10.69763]
[1778452284821,29.65,81498.89,86.4,0.50139,0.0005,10.69763]
[1778452284833,29.64,81502.46,86.4,0.50318,0.0005,10.69782]
[1778452285474,29.64,81502.46,86.4,0.50318,0.0005,10.69782]
[1778452285563,29.64,81506.12,86.4,0.50502,0.0005,10.6978]
[1778452285852,29.64,81506.12,86.4,0.50502,0.0005,10.6978]
[1778452287018,29.65,81505.13,86.4,0.50452,0.0005,10.69783]
[1778452287504,29.65,81505.13,86.4,0.50452,0.0005,10.69783]
[1778452287733,29.65,81505.13,86.4,0.50452,0.0005,10.69783]
[1778452287744,29.65,81505.13,86.4,0.50452,0.0005,10.69783]
[1778452287829,29.65,81505.13,86.4,0.50452,0.0005,10.69783]
[1778452287793,29.65,81506.25,86.4,0.50508,0.0005,10.69779]
[1778452288588,29.65,81509.14,86.4,0.50653,0.0005,10.69761]
[1778452289028,29.65,81509.14,86.4,0.50653,0.0005,10.69761]
[1778452289597,29.65,81509.14,86.4,0.50653,0.0005,10.69761]
[1778452289777,29.65,81514.66,86.4,0.5093,0.0005,10.69686]
[1778452290699,29.65,81517.13,86.4,0.51054,0.0005,10.69636]
[1778452291727,29.65,81519.91,86.4,0.51194,0.0005,10.68626]
[1778452292319,29.65,81519.91,86.4,0.51194,0.0005,10.68626]
[1778452292496,29.65,81519.91,86.4,0.51194,0.0005,10.68626]
[1778452292519,29.65,81519.91,86.4,0.51194,0.0005,10.68626]
[1778452292561,29.65,81519.91,86.4,0.51194,0.0005,10.68626]
[1778452292571,29.65,81519.91,86.4,0.51194,0.0005,10.68626]
[1778452292677,29.65,81519.91,86.4,0.51194,0.0005,10.68626]
[1778452292785,29.65,81522.63,86.4,0.51331,0.0005,10.68546]
[1778452293666,29.65,81538.33,86.4,0.52118,0.0005,10.67839]
[1778452294774,29.65,81541.88,86.4,0.52296,0.0005,10.67622]
[1778452295740,29.65,81541.88,86.4,0.52296,0.0005,10.67622]
[1778452299901,29.65,81542.48,86.4,0.52326,0.0005,10.67583]
[1778452299940,29.65,81542.48,86.4,0.52326,0.0005,10.67583]
[1778452299984,29.65,81542.48,86.4,0.52326,0.0005,10.67583]
[1778452300429,29.65,81535.2,86.4,0.51961,0.0005,10.68013]
[1778452301453,29.65,81535.2,86.4,0.51961,0.0005,10.68013]
[1778452301455,29.65,81535.2,86.4,0.51961,0.0005,10.68013]
[1778452301554,29.65,81532.8,86.4,0.51841,0.0005,10.68136]
[1778452302695,29.65,81528.85,86.4,0.51642,0.0005,10.68316]
[1778452307704,29.65,81527.37,86.4,0.51568,0.0005,10.68376]
[1778452307709,29.65,81527.37,86.4,0.51568,0.0005,10.68376]
[1778452307862,29.65,81527.37,86.4,0.51568,0.0005,10.68376]
[1778452307883,29.65,81527.37,86.4,0.51568,0.0005,10.68376]
[1778452307801,29.65,81527.28,86.4,0.51564,0.0005,10.6838]
[1778452307981,29.65,81527.28,86.4,0.51564,0.0005,10.6838]
[1778452308860,29.65,81537.76,86.4,0.52089,0.0005,10.67872]
[1778452310223,29.65,81537.01,86.4,0.52052,0.0005,10.67915]
[1778452310348,29.65,81537.01,86.4,0.52052,0.0005,10.67915]
[1778452310858,29.65,81537.01,86.4,0.52052,0.0005,10.67915]
[1778452310852,29.65,81546.07,86.4,0.52506,0.0005,10.67338]
[1778452310987,29.65,81546.07,86.4,0.52506,0.0005,10.67338]
[1778452311096,29.65,81546.07,86.4,0.52506,0.0005,10.67338]
[1778452311106,29.65,81546.07,86.4,0.52506,0.0005,10.67338]
[1778452311106,29.65,81546.07,86.4,0.52506,0.0005,10.67338]
[1778452311210,29.65,81546.07,86.4,0.52506,0.0005,10.67338]
[1778452311863,29.65,81557.28,86.4,0.53067,0.0005,10.66433]
[1778452312031,29.65,81557.28,86.4,0.53067,0.0005,10.66433]
[1778452312513,29.65,81569.42,86.4,0.53674,0.0005,10.65215]
[1778452313028,29.65,81569.42,86.4,0.53674,0.0005,10.65215]
[1778452313090,29.65,81569.42,86.4,0.53674,0.0005,10.65215]
[1778452313520,29.65,81573.36,86.4,0.5387,0.0005,10.64767]
[1778452313904,29.65,81573.36,86.4,0.5387,0.0005,10.64767]
[1778452314301,29.65,81573.36,86.4,0.5387,0.0005,10.64767]
[1778452314527,29.66,81575.47,86.4,0.53976,0.0005,10.64517]
[1778452315096,29.66,81575.47,86.4,0.53976,0.0005,10.64517]
[1778452315534,29.66,81571.97,86.4,0.53801,0.0005,10.64929]
[1778452317526,29.66,81571.21,86.4,0.53763,0.0005,10.65016]
[1778452317529,29.66,81571.21,86.4,0.53763,0.0005,10.65016]
[1778452318396,29.66,81569.72,86.4,0.53688,0.0005,10.65184]
[1778452318509,29.66,81569.72,86.4,0.53688,0.0005,10.65184]
[1778452318555,29.66,81567.14,86.4,0.53559,0.0005,10.65465]
[1778452319165,29.66,81567.14,86.4,0.53559,0.0005,10.65465]
[1778452319285,29.66,81567.14,86.4,0.53559,0.0005,10.65465]
[1778452319562,29.66,81570.54,86.4,0.53729,0.0005,10.65093]
[1778452320569,29.66,81575.79,86.4,0.53991,0.0005,10.6448]
[1778452321153,29.66,81575.79,86.4,0.53991,0.0005,10.6448]
[1778452321838,29.66,81575.79,86.4,0.53991,0.0005,10.6448]
[1778452321871,29.66,81569.26,86.4,0.53664,0.0005,10.65236]
[1778452322290,29.66,81569.26,86.4,0.53664,0.0005,10.65236]
[1778452322379,29.66,81569.26,86.4,0.53664,0.0005,10.65236]
[1778452322806,29.66,81563.22,86.4,0.53363,0.0005,10.65871]
[1778452323472,29.66,81563.22,86.4,0.53363,0.0005,10.65871]
[1778452323669,29.66,81563.22,86.4,0.53363,0.0005,10.65871]
[1778452323722,29.66,81573.49,86.4,0.53876,0.0005,10.64755]
[1778452324174,29.66,81573.49,86.4,0.53876,0.0005,10.64755]
[1778452324220,29.66,81573.49,86.4,0.53876,0.0005,10.64755]
[1778452324289,29.66,81573.49,86.4,0.53876,0.0005,10.64755]
[1778452324714,29.66,81573.49,86.4,0.53876,0.0005,10.64755]
[1778452324880,29.66,81573.49,86.4,0.53876,0.0005,10.64755]
[1778452324840,29.66,81588.04,86.4,0.54601,0.0005,10.62874]
[1778452324960,29.66,81588.04,86.4,0.54601,0.0005,10.62874]
[1778452325020,29.66,81588.04,86.4,0.54601,0.0005,10.62874]
[1778452325262,29.66,81588.04,86.4,0.54601,0.0005,10.62874]
[1778452325744,29.66,81588.04,86.4,0.54601,0.0005,10.62874]
[1778452325774,29.66,81588.04,86.4,0.54601,0.0005,10.62874]
[1778452325777,29.66,81588.04,86.4,0.54601,0.0005,10.62874]
[1778452325819,29.66,81602.29,86.4,0.5531,0.0005,10.60691]
[1778452326386,29.66,81602.29,86.4,0.5531,0.0005,10.60691]
[1778452326389,29.66,81602.29,86.4,0.5531,0.0005,10.60691]
[1778452326745,29.66,81592.39,86.4,0.54818,0.0005,10.62243]
[1778452328248,29.67,81591.61,86.4,0.54779,0.0005,10.62359]
[1778452329617,29.67,81589.84,86.4,0.5469,0.0005,10.62618]
[1778452330769,29.67,81589.88,86.4,0.54692,0.0005,10.62613]
[1778452330936,29.67,81591.1,86.4,0.54753,0.0005,10.62436]
[1778452331806,29.67,81587.09,86.4,0.54553,0.0005,10.6301]
[1778452332640,29.67,81587.09,86.4,0.54553,0.0005,10.6301]
[1778452332653,29.67,81589.93,86.4,0.54694,0.0005,10.62607]
[1778452333241,29.67,81589.93,86.4,0.54694,0.0005,10.62607]
[1778452333661,29.67,81587.75,86.4,0.54586,0.0005,10.62918]
[1778452334130,29.67,81587.75,86.4,0.54586,0.0005,10.62918]
[1778452334477,29.67,81587.75,86.4,0.54586,0.0005,10.62918]
[1778452334560,29.67,81587.75,86.4,0.54586,0.0005,10.62918]
[1778452334575,29.67,81587.75,86.4,0.54586,0.0005,10.62918]
[1778452334585,29.67,81587.75,86.4,0.54586,0.0005,10.62918]
[1778452334585,29.67,81587.75,86.4,0.54586,0.0005,10.62918]
[1778452334606,29.67,81587.75,86.4,0.54586,0.0005,10.62918]
[1778452334670,29.67,81587.75,86.4,0.54586,0.0005,10.62918]
[1778452334874,29.67,81599.53,86.4,0.55171,0.0005,10.61145]
[1778452334999,29.67,81599.53,86.4,0.55171,0.0005,10.61145]
[1778452335201,29.67,81599.53,86.4,0.55171,0.0005,10.61145]
[1778452335352,29.67,81599.53,86.4,0.55171,0.0005,10.61145]
[1778452335355,29.67,81599.53,86.4,0.55171,0.0005,10.61145]
[1778452335828,29.67,81628.87,86.4,0.56626,0.00049,10.55734]
[1778452336911,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452336913,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337071,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337104,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337127,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337203,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337575,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337587,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337593,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337643,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337707,29.67,81631.45,86.4,0.56753,0.00049,10.55191]
[1778452337910,29.67,81648.58,86.4,0.57598,0.00049,10.51314]
[1778452337925,29.67,81648.58,86.4,0.57598,0.00049,10.51314]
[1778452338401,29.67,81648.58,86.4,0.57598,0.00049,10.51314]
[1778452338477,29.67,81648.58,86.4,0.57598,0.00049,10.51314]
[1778452338697,29.67,81648.58,86.4,0.57598,0.00049,10.51314]
[1778452338825,29.67,81648.58,86.4,0.57598,0.00049,10.51314]
[1778452338853,29.67,81648.58,86.4,0.57598,0.00049,10.51314]
[1778452338841,29.67,81665.13,86.4,0.5841,0.00049,10.47123]
[1778452339660,29.67,81665.13,86.4,0.5841,0.00049,10.47123]
[1778452339670,29.67,81665.13,86.4,0.5841,0.00049,10.47123]
[1778452339702,29.67,81665.13,86.4,0.5841,0.00049,10.47123]
[1778452339709,29.67,81665.13,86.4,0.5841,0.00049,10.47123]
[1778452339825,29.67,81673.57,86.4,0.58823,0.00049,10.44817]
[1778452340330,29.67,81673.57,86.4,0.58823,0.00049,10.44817]
[1778452340743,29.67,81706.67,86.4,0.60432,0.00048,10.3471]
[1778452341029,29.67,81706.67,86.4,0.60432,0.00048,10.3471]
[1778452341059,29.67,81706.67,86.4,0.60432,0.00048,10.3471]
[1778452341215,29.67,81706.67,86.7,0.60432,0.00048,10.3471]
[1778452341246,29.67,81706.67,86.8,0.60432,0.00048,10.3471]
[1778452341273,29.67,81706.67,86.9,0.60432,0.00048,10.3471]
[1778452341407,29.67,81706.67,86.9,0.60432,0.00048,10.3471]
[1778452341433,29.67,81706.67,87.0,0.60432,0.00048,10.3471]
[1778452341439,29.67,81706.67,87.2,0.60432,0.00048,10.3471]
[1778452341487,29.67,81706.67,91.4,0.60432,0.00048,10.3471]
[1778452341502,29.67,81706.67,91.4,0.60432,0.00048,10.3471]
[1778452341506,29.67,81706.67,91.4,0.60432,0.00048,10.3471]
[1778452341665,29.67,81706.67,91.4,0.60432,0.00048,10.3471]
[1778452341907,29.67,81706.67,91.4,0.60432,0.00048,10.3471]
[1778452341764,29.67,81749.23,91.4,0.62472,0.00048,10.19285]
[1778452341944,29.67,81749.23,91.4,0.62472,0.00048,10.19285]
[1778452342012,29.67,81749.23,91.4,0.62472,0.00048,10.19285]
[1778452342180,29.67,81749.23,91.4,0.62472,0.00048,10.19285]
[1778452342553,29.67,81749.23,91.4,0.62472,0.00048,10.19285]
[1778452342883,29.67,81749.23,91.4,0.62472,0.00048,10.19285]
[1778452342879,29.67,81788.03,91.4,0.64302,0.00047,10.02937]
[1778452343160,29.67,81788.03,91.4,0.64302,0.00047,10.02937]
[1778452343830,29.66,81781.36,91.4,0.63994,0.00047,10.0585]
[1778452344233,29.66,81781.36,91.4,0.63994,0.00047,10.0585]
[1778452344300,29.66,81781.36,91.4,0.63994,0.00047,10.0585]
[1778452344690,29.66,81781.36,91.4,0.63994,0.00047,10.0585]
[1778452344781,29.68,81775.2,91.4,0.63698,0.00047,10.086]
[1778452345340,29.68,81775.2,91.4,0.63698,0.00047,10.086]
[1778452345438,29.68,81775.2,91.4,0.63698,0.00047,10.086]
[1778452345747,29.68,81775.2,91.4,0.63698,0.00047,10.086]
[1778452345853,29.68,81775.2,91.4,0.63698,0.00047,10.086]
[1778452345790,29.7,81770.18,91.4,0.63453,0.00047,10.10821]
[1778452346092,29.7,81770.18,91.4,0.63453,0.00047,10.10821]
[1778452346106,29.7,81770.18,91.4,0.63453,0.00047,10.10821]
[1778452346164,29.7,81770.18,91.4,0.63453,0.00047,10.10821]
[1778452346266,29.7,81770.18,91.4,0.63453,0.00047,10.10821]
[1778452346797,29.71,81775.35,91.4,0.6369,0.00047,10.08674]
[1778452347739,29.71,81775.35,91.4,0.6369,0.00047,10.08674]
[1778452347808,29.72,81764.61,91.4,0.63183,0.00047,10.13223]
[1778452348610,29.72,81764.61,91.4,0.63183,0.00047,10.13223]
[1778452348814,29.75,81746.25,91.4,0.62302,0.00048,10.20691]
[1778452349821,29.75,81727.94,91.4,0.61428,0.00048,10.27553]
[1778452349935,29.75,81727.94,91.4,0.61428,0.00048,10.27553]
[1778452349939,29.75,81727.94,91.4,0.61428,0.00048,10.27553]
[1778452349983,29.75,81727.94,91.4,0.61428,0.00048,10.27553]
[1778452349983,29.75,81727.94,91.4,0.61428,0.00048,10.27553]
[1778452350162,29.75,81727.94,91.4,0.61428,0.00048,10.27553]
[1778452350626,29.75,81727.94,91.4,0.61428,0.00048,10.27553]
[1778452350692,29.75,81727.94,91.4,0.61428,0.00048,10.27553]
[1778452350804,29.75,81727.94,91.4,0.61428,0.00048,10.27553]
[1778452350833,29.78,81699.16,91.4,0.60034,0.00048,10.37386]
[1778452351139,29.78,81699.16,91.4,0.60034,0.00048,10.37386]
[1778452351978,29.78,81711.5,91.4,0.60637,0.00048,10.32385]
[1778452352698,29.78,81711.5,91.4,0.60637,0.00048,10.32385]
[1778452353049,29.78,81711.5,91.4,0.60637,0.00048,10.32385]
[1778452353096,29.78,81711.5,91.4,0.60637,0.00048,10.32385]
[1778452353227,29.78,81711.5,91.4,0.60637,0.00048,10.32385]
[1778452352848,29.84,81714.79,91.4,0.60775,0.00048,10.31424]
[1778452353442,29.84,81714.79,91.4,0.60775,0.00048,10.31424]
[1778452353460,29.84,81714.79,91.4,0.60775,0.00048,10.31424]
[1778452353623,29.84,81714.79,91.4,0.60775,0.00048,10.31424]
[1778452354003,29.84,81714.79,91.4,0.60775,0.00048,10.31424]
[1778452353876,29.84,81714.96,91.4,0.60783,0.00048,10.31366]
[1778452354271,29.84,81714.96,91.4,0.60783,0.00048,10.31366]
[1778452354751,29.84,81714.96,91.4,0.60783,0.00048,10.31366]
[1778452354882,29.84,81709.29,91.4,0.6051,0.00048,10.33273]
[1778452355654,29.84,81709.29,91.4,0.6051,0.00048,10.33273]
[1778452355896,29.84,81722.45,91.4,0.61141,0.00048,10.28784]
[1778452356903,29.84,81728.32,91.4,0.61421,0.00048,10.26703]
[1778452357789,29.84,81728.32,91.4,0.61421,0.00048,10.26703]
[1778452357910,29.86,81722.84,91.4,0.61154,0.00048,10.2869]
[1778452358917,29.87,81716.36,91.4,0.6084,0.00048,10.30959]
[1778452361938,29.87,81714.4,91.4,0.60746,0.00048,10.31631]
[1778452362860,29.87,81714.4,91.4,0.60746,0.00048,10.31631]
[1778452363013,29.87,81710.43,91.4,0.60555,0.00048,10.32964]
[1778452363724,29.87,81710.43,91.4,0.60555,0.00048,10.32964]
[1778452363828,29.87,81710.43,91.4,0.60555,0.00048,10.32964]
[1778452364381,29.87,81711.47,91.4,0.60605,0.00048,10.32619]
[1778452364664,29.87,81711.47,91.4,0.60605,0.00048,10.32619]
[1778452364959,29.87,81720.93,91.4,0.61058,0.00048,10.29394]
[1778452365818,29.87,81720.93,91.4,0.61058,0.00048,10.29394]
[1778452365966,29.88,81722.71,91.4,0.6114,0.00048,10.28796]
[1778452366152,29.88,81722.71,91.4,0.6114,0.00048,10.28796]
[1778452366713,29.88,81722.71,91.4,0.6114,0.00048,10.28796]
[1778452366715,29.88,81722.71,91.4,0.6114,0.00048,10.28796]
[1778452367980,29.88,81717.9,91.4,0.60909,0.00048,10.30469]
[1778452368334,29.88,81717.9,91.4,0.60909,0.00048,10.30469]
[1778452368581,29.88,81717.9,91.4,0.60909,0.00048,10.30469]
[1778452368712,29.88,81717.9,91.4,0.60909,0.00048,10.30469]
[1778452368715,29.88,81717.9,91.4,0.60909,0.00048,10.30469]
[1778452368760,29.88,81717.9,91.4,0.60909,0.00048,10.30469]
[1778452368987,29.88,81726.87,91.4,0.61338,0.00048,10.27333]
[1778452369092,29.88,81726.87,91.4,0.61338,0.00048,10.27333]
[1778452369608,29.88,81726.87,91.4,0.61338,0.00048,10.27333]
[1778452369994,29.89,81724.41,91.4,0.61219,0.00048,10.28214]
[1778452371001,29.89,81718.6,91.4,0.60941,0.00048,10.30241]
[1778452371675,29.89,81718.6,91.4,0.60941,0.00048,10.30241]
[1778452371965,29.89,81718.6,91.4,0.60941,0.00048,10.30241]
[1778452372009,29.89,81719.09,91.4,0.60964,0.00048,10.30073]
[1778452373016,29.89,81712.24,91.4,0.60636,0.00048,10.32404]
[1778452373622,29.89,81712.24,91.4,0.60636,0.00048,10.32404]
[1778452373968,29.89,81712.24,91.4,0.60636,0.00048,10.32404]
[1778452374023,29.89,81701.52,91.4,0.60121,0.00048,10.35907]
[1778452374214,29.89,81701.52,91.4,0.60121,0.00048,10.35907]
[1778452375030,29.89,81700.39,91.4,0.60066,0.00048,10.36268]
[1778452375248,29.89,81700.39,91.4,0.60066,0.00048,10.36268]
[1778452376038,29.89,81700.76,91.4,0.60084,0.00048,10.36152]
[1778452376098,29.89,81700.76,91.4,0.60084,0.00048,10.36152]
[1778452377044,29.89,81697.62,91.4,0.59932,0.00048,10.37142]
[1778452377745,29.89,81697.62,91.4,0.59932,0.00048,10.37142]
[1778452378051,29.89,81697.0,91.4,0.59902,0.00048,10.37337]
[1778452380065,29.89,81698.96,91.4,0.59996,0.00048,10.36724]
[1778452380911,29.89,81698.96,91.4,0.59996,0.00048,10.36724]
[1778452381072,29.89,81698.74,91.4,0.59986,0.00048,10.36795]
[1778452382079,29.89,81696.31,91.4,0.59868,0.00048,10.37555]
[1778452382308,29.89,81696.31,91.4,0.59868,0.00048,10.37555]
[1778452383086,29.89,81682.01,91.4,0.59177,0.00048,10.41842]
[1778452383177,29.89,81682.01,91.4,0.59177,0.00048,10.41842]
[1778452384093,29.9,81678.65,91.4,0.59014,0.00048,10.42806]
[1778452384379,29.9,81678.65,91.4,0.59014,0.00048,10.42806]
[1778452384425,29.9,81678.65,91.4,0.59014,0.00048,10.42806]
[1778452384600,29.9,81678.65,91.4,0.59014,0.00048,10.42806]
[1778452385153,29.9,81678.65,91.4,0.59014,0.00048,10.42807]
[1778452385358,29.9,81678.65,91.4,0.59014,0.00048,10.42807]
[1778452385458,29.9,81692.21,91.4,0.5967,0.00048,10.38822]
[1778452386107,29.9,81696.59,91.4,0.59881,0.00048,10.37475]
[1778452387117,29.9,81692.91,91.4,0.59703,0.00048,10.38611]
[1778452389249,29.9,81693.57,91.4,0.59734,0.00048,10.38412]
[1778452390802,29.9,81693.19,91.4,0.59716,0.00048,10.3853]
[1778452390890,29.9,81693.19,91.4,0.59716,0.00048,10.3853]
[1778452390900,29.9,81693.19,91.4,0.59716,0.00048,10.3853]
[1778452391046,29.9,81693.19,91.4,0.59716,0.00048,10.3853]
[1778452391025,29.9,81686.41,91.4,0.59388,0.00048,10.4057]
[1778452391799,29.9,81686.41,91.4,0.59388,0.00048,10.4057]
[1778452391832,29.9,81686.41,91.4,0.59388,0.00048,10.4057]
[1778452391962,29.9,81686.41,91.4,0.59388,0.00048,10.4057]
[1778452392063,29.9,81671.85,91.4,0.58682,0.00049,10.44709]
[1778452393223,29.9,81670.54,91.4,0.58619,0.00049,10.45065]
[1778452394096,29.9,81674.37,91.4,0.58805,0.00049,10.44016]
[1778452394259,29.9,81674.37,91.4,0.58805,0.00049,10.44016]
[1778452395055,29.9,81674.37,91.4,0.58805,0.00049,10.44016]
[1778452395030,29.9,81667.11,91.4,0.58452,0.00049,10.45987]
[1778452396049,29.9,81660.33,91.4,0.58122,0.00049,10.47752]
[1778452396178,29.9,81657.15,91.4,0.57967,0.00049,10.48555]
[1778452397917,29.9,81657.15,91.4,0.57967,0.00049,10.48555]
[1778452398048,29.9,81657.15,91.4,0.57967,0.00049,10.48555]
[1778452398192,29.9,81666.97,91.4,0.58445,0.00049,10.46026]
[1778452399199,29.9,81670.48,91.4,0.58615,0.00049,10.45084]
[1778452401073,29.9,81670.48,91.4,0.58615,0.00049,10.45084]
[1778452401327,29.91,81671.07,91.4,0.58643,0.00049,10.44928]
[1778452402863,29.91,81671.07,91.4,0.58643,0.00049,10.44928]
[1778452404234,29.91,81664.12,91.4,0.58305,0.00049,10.46784]
[1778452406338,29.91,81664.11,91.4,0.58304,0.00049,10.4679]
[1778452407072,29.91,81657.7,91.4,0.57991,0.00049,10.4843]
[1778452411953,29.91,81658.46,91.4,0.58028,0.00049,10.4824]
[1778452412290,29.91,81663.87,91.4,0.58298,0.00049,10.45893]
[1778452413856,29.91,81663.87,91.4,0.58298,0.00049,10.45893]
[1778452414019,29.92,81666.84,91.4,0.58442,0.00049,10.45114]
[1778452415012,29.92,81663.25,91.4,0.58267,0.00049,10.46058]
[1778452415313,29.92,81665.81,91.4,0.58392,0.00049,10.45388]
[1778452419947,29.92,81666.65,91.4,0.58432,0.00049,10.4517]
[1778452420650,29.92,81666.03,91.4,0.58402,0.00049,10.45337]
[1778452420738,29.92,81671.28,91.4,0.58657,0.00049,10.43931]
[1778452422119,29.92,81671.28,91.4,0.58657,0.00049,10.43931]
[1778452422125,29.92,81671.28,91.4,0.58657,0.00049,10.43931]
[1778452421474,29.92,81668.92,91.4,0.58542,0.00049,10.44569]
[1778452422149,29.92,81668.92,91.4,0.58542,0.00049,10.44569]
[1778452422170,29.92,81668.92,91.4,0.58542,0.00049,10.44569]
[1778452422230,29.92,81668.92,91.4,0.58542,0.00049,10.44569]
[1778452422341,29.92,81668.92,91.4,0.58542,0.00049,10.44569]
[1778452422373,29.92,81668.92,91.4,0.58542,0.00049,10.44569]
[1778452422538,29.92,81668.92,91.4,0.58542,0.00049,10.44569]
[1778452423076,29.92,81676.9,91.4,0.58929,0.00048,10.42379]
[1778452423139,29.92,81676.9,91.4,0.58929,0.00048,10.42379]
[1778452423371,29.92,81682.47,91.4,0.59199,0.00048,10.40792]
[1778452424263,29.92,81682.47,91.4,0.59199,0.00048,10.40792]
[1778452424290,29.92,81682.47,91.4,0.59199,0.00048,10.40792]
[1778452424502,29.92,81682.47,91.4,0.59199,0.00048,10.40792]
[1778452424576,29.92,81682.47,93.1,0.59199,0.00048,10.40792]
[1778452424729,29.92,81682.47,93.1,0.59199,0.00048,10.40792]
[1778452424960,29.92,81699.64,93.1,0.60028,0.00048,10.35602]
[1778452425231,29.92,81699.64,93.1,0.60028,0.00048,10.35602]
[1778452425852,29.92,81699.64,93.1,0.60028,0.00048,10.35602]
[1778452426069,29.92,81777.43,93.1,0.6372,0.00047,10.06636]
[1778452426798,29.92,81777.43,93.8,0.6372,0.00047,10.06636]
[1778452426893,29.92,81777.43,93.8,0.6372,0.00047,10.06636]
[1778452426923,29.92,81777.43,98.1,0.6372,0.00047,10.06636]
[1778452426999,29.92,81777.43,98.1,0.6372,0.00047,10.06636]
[1778452427016,29.92,81777.43,98.1,0.6372,0.00047,10.06636]
[1778452427025,29.92,81777.43,98.1,0.6372,0.00047,10.06636]
[1778452427033,29.92,81777.43,98.1,0.6372,0.00047,10.06636]
[1778452427090,29.92,81798.82,98.1,0.64714,0.00046,9.97184]
[1778452427770,29.92,81798.82,98.1,0.64714,0.00046,9.97184]
[1778452428146,29.92,81798.82,98.1,0.64714,0.00046,9.97184]
[1778452427993,29.92,81854.8,98.1,0.67266,0.00045,9.69604]
[1778452428349,29.92,81854.8,98.8,0.67266,0.00045,9.69604]
[1778452428355,29.92,81854.8,98.9,0.67266,0.00045,9.69604]
[1778452428420,29.92,81854.8,99.3,0.67266,0.00045,9.69604]
[1778452428490,29.92,81854.8,99.4,0.67266,0.00045,9.69604]
[1778452428514,29.92,81854.8,99.5,0.67266,0.00045,9.69604]
[1778452428524,29.92,81854.8,99.6,0.67266,0.00045,9.69604]
[1778452428538,29.92,81854.8,99.7,0.67266,0.00045,9.69604]
[1778452428593,29.92,81854.8,99.9,0.67266,0.00045,9.69604]
[1778452428660,29.92,81854.8,100.5,0.67266,0.00045,9.69604]
[1778452428673,29.92,81854.8,100.7,0.67266,0.00045,9.69604]
[1778452428748,29.92,81854.8,100.9,0.67266,0.00045,9.69604]
[1778452428799,29.92,81854.8,106.1,0.67266,0.00045,9.69604]
[1778452428838,29.92,81854.8,106.1,0.67266,0.00045,9.69604]
[1778452428956,29.92,81854.8,106.1,0.67266,0.00045,9.69604]
[1778452429042,29.89,81878.58,106.1,0.68344,0.00044,9.56499]
[1778452429228,29.89,81878.58,106.1,0.68344,0.00044,9.56499]
[1778452429491,29.89,81910.93,106.1,0.69763,0.00043,9.37899]
[1778452430477,29.89,81910.93,106.1,0.69763,0.00043,9.37899]
[1778452430927,29.89,81910.93,106.1,0.69763,0.00043,9.37899]
[1778452431008,29.89,81910.93,106.1,0.69763,0.00043,9.37899]
[1778452431085,29.9,81932.66,106.1,0.70696,0.00043,9.24831]
[1778452431506,29.9,81932.66,106.1,0.70696,0.00043,9.24831]
[1778452431646,29.9,81932.66,106.1,0.70696,0.00043,9.24831]
[1778452432098,29.89,81988.07,106.1,0.73026,0.00041,8.89173]
[1778452432515,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433251,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433258,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433275,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433295,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433314,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433336,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433353,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433372,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433822,29.89,82009.53,106.1,0.739,0.0004,8.74652]
[1778452433868,29.89,82009.53,106.2,0.739,0.0004,8.74652]
[1778452433939,29.89,82009.53,106.2,0.739,0.0004,8.74652]
[1778452434153,29.89,82009.53,106.2,0.739,0.0004,8.74652]
[1778452434112,29.97,81990.25,106.2,0.73063,0.00041,8.88589]
[1778452434345,29.97,81990.25,106.2,0.73063,0.00041,8.88589]
[1778452434885,29.97,81990.25,106.2,0.73063,0.00041,8.88589]
[1778452434896,29.97,81990.25,106.2,0.73063,0.00041,8.88589]
[1778452435112,29.97,81990.25,106.2,0.73063,0.00041,8.88589]
[1778452435068,29.95,82043.58,106.2,0.75212,0.00039,8.51679]
[1778452435500,29.95,82043.58,106.2,0.75212,0.00039,8.51679]
[1778452435658,29.95,82043.58,106.2,0.75212,0.00039,8.51679]
[1778452435740,29.98,82037.54,106.2,0.74957,0.00039,8.56265]
[1778452436669,30.0,82041.84,106.2,0.75112,0.00039,8.53497]
[1778452437800,30.01,82051.61,106.2,0.75484,0.00039,8.46751]
[1778452438844,30.01,82051.61,106.2,0.75484,0.00039,8.46751]
[1778452438846,30.01,82051.61,106.2,0.75484,0.00039,8.46751]
[1778452438950,30.06,82037.73,106.2,0.74908,0.00039,8.57166]
[1778452439565,30.12,82004.26,106.2,0.73532,0.0004,8.80879]
[1778452440279,30.12,82004.26,106.2,0.73532,0.0004,8.80879]
[1778452441023,30.12,82004.26,106.2,0.73532,0.0004,8.80879]
[1778452441126,30.18,81986.24,106.2,0.7276,0.00041,8.93504]
[1778452441686,30.18,81986.24,106.2,0.7276,0.00041,8.93504]
[1778452441854,30.18,81986.24,106.2,0.7276,0.00041,8.93504]
[1778452441884,30.18,81980.73,106.2,0.72532,0.00041,8.97149]
[1778452442345,30.18,81980.73,106.2,0.72532,0.00041,8.97149]
[1778452442345,30.18,81980.73,106.2,0.72532,0.00041,8.97149]
[1778452442677,30.18,81980.73,106.2,0.72532,0.00041,8.97149]
[1778452442696,30.18,81980.73,106.2,0.72532,0.00041,8.97149]
[1778452442866,30.18,81980.73,106.2,0.72532,0.00041,8.97149]
[1778452442964,30.18,81980.73,106.2,0.72532,0.00041,8.97149]
[1778452443038,30.18,81980.73,106.2,0.72532,0.00041,8.97149]
[1778452443065,30.2,82005.62,106.2,0.73532,0.0004,8.80906]
[1778452443943,30.2,82005.62,106.2,0.73532,0.0004,8.80906]
[1778452443947,30.2,82035.79,106.2,0.74734,0.00039,8.60277]
[1778452444529,30.2,82035.79,106.2,0.74734,0.00039,8.60277]
[1778452444704,30.2,82035.79,106.2,0.74734,0.00039,8.60277]
[1778452444806,30.21,82063.67,106.2,0.75812,0.00038,8.40742]
[1778452445402,30.21,82063.67,106.2,0.75812,0.00038,8.40742]
[1778452446099,30.24,82071.33,106.2,0.76082,0.00038,8.35689]
[1778452447018,30.24,82071.33,106.2,0.76082,0.00038,8.35689]
[1778452447094,30.26,82057.92,106.2,0.75556,0.00039,8.45473]
[1778452447625,30.29,82034.48,106.2,0.74619,0.00039,8.62323]
[1778452448550,30.29,82034.48,106.2,0.74619,0.00039,8.62323]
[1778452448634,30.3,82029.85,106.2,0.74434,0.00039,8.6556]
[1778452449477,30.3,82029.85,106.2,0.74434,0.00039,8.6556]
[1778452449852,30.3,82029.85,106.2,0.74434,0.00039,8.6556]
[1778452449954,30.3,82029.85,106.2,0.74434,0.00039,8.6556]
[1778452449998,30.33,82012.52,106.2,0.7372,0.0004,8.77772]
[1778452450354,30.33,82012.52,106.2,0.7372,0.0004,8.77772]
[1778452450355,30.33,82012.52,106.2,0.7372,0.0004,8.77772]
[1778452450853,30.33,82012.52,106.2,0.7372,0.0004,8.77772]
[1778452451130,30.33,82012.52,106.2,0.7372,0.0004,8.77772]
[1778452451150,30.36,82018.79,106.2,0.73953,0.0004,8.73848]
[1778452451361,30.36,82018.79,106.2,0.73953,0.0004,8.73848]
[1778452452357,30.39,82018.68,106.2,0.73928,0.0004,8.74271]
[1778452452963,30.43,81998.71,106.2,0.73102,0.0004,8.88019]
[1778452454111,30.46,81996.2,106.2,0.72984,0.0004,8.89956]
[1778452454571,30.46,81996.2,106.2,0.72984,0.0004,8.89956]
[1778452454934,30.46,81996.2,106.2,0.72984,0.0004,8.89956]
[1778452455016,30.48,81983.44,106.2,0.72448,0.00041,8.98522]
[1778452455475,30.48,81983.44,106.2,0.72448,0.00041,8.98522]
[1778452455682,30.51,81978.56,106.2,0.72232,0.00041,9.01918]
[1778452456368,30.51,81978.56,106.2,0.72232,0.00041,9.01918]
[1778452457112,30.51,81978.56,106.2,0.72232,0.00041,9.01918]
[1778452456704,30.52,81983.73,106.2,0.72434,0.00041,8.98746]
[1778452457792,30.52,81983.73,106.2,0.72434,0.00041,8.98746]
[1778452457813,30.53,81993.0,106.2,0.72807,0.0004,8.92824]
[1778452458273,30.53,81993.0,106.2,0.72807,0.0004,8.92824]
[1778452459047,30.55,82001.27,106.2,0.73127,0.0004,8.87647]
[1778452459365,30.55,82001.27,106.2,0.73127,0.0004,8.87647]
[1778452459861,30.55,82001.27,106.2,0.73127,0.0004,8.87647]
[1778452459862,30.55,82001.27,106.2,0.73127,0.0004,8.87647]
[1778452459961,30.57,81999.0,106.2,0.73021,0.0004,8.89374]
[1778452460726,30.59,81990.73,106.2,0.72674,0.0004,8.94957]
[1778452462164,30.61,81981.73,106.2,0.72296,0.00041,9.00927]
[1778452462722,30.61,81981.73,106.2,0.72296,0.00041,9.00927]
[1778452462771,30.61,81981.73,106.2,0.72296,0.00041,9.00927]
[1778452463007,30.61,81981.73,106.2,0.72296,0.00041,9.00927]
[1778452463109,30.63,81974.04,106.2,0.7197,0.00041,9.05997]
[1778452463522,30.63,81974.04,106.2,0.7197,0.00041,9.05997]
[1778452463781,30.63,81974.04,106.2,0.7197,0.00041,9.05997]
[1778452463811,30.63,81974.04,106.2,0.7197,0.00041,9.05997]
[1778452463884,30.65,81970.37,106.2,0.7181,0.00041,9.0845]
[1778452464330,30.65,81970.37,106.2,0.7181,0.00041,9.0845]
[1778452464884,30.65,81970.37,106.2,0.7181,0.00041,9.0845]
[1778452465153,30.65,81975.24,106.2,0.72009,0.00041,9.054]
[1778452466108,30.64,81985.72,106.2,0.72442,0.00041,8.98642]
[1778452468783,30.64,81992.37,106.2,0.72707,0.0004,8.9444]
[1778452470084,30.65,81995.25,106.2,0.72817,0.0004,8.92672]
[1778452472170,30.66,81987.93,106.2,0.72532,0.0004,8.96425]
[1778452472811,30.67,81980.53,106.2,0.72232,0.00041,9.01146]
[1778452473968,30.66,81978.78,106.2,0.72165,0.00041,9.0219]
[1778452474825,30.66,81980.0,106.2,0.72213,0.00041,9.01433]
[1778452476067,30.66,81978.89,106.2,0.72167,0.00041,9.02159]
[1778452476961,30.66,82000.16,106.2,0.73027,0.0004,8.88504]
[1778452477616,30.66,82000.16,106.2,0.73027,0.0004,8.88504]
[1778452477853,30.67,81999.48,106.2,0.72996,0.0004,8.88998]
[1778452478833,30.67,81999.48,106.2,0.72996,0.0004,8.88998]
[1778452479069,30.67,81991.2,106.2,0.72662,0.0004,8.94369]
[1778452479875,30.67,81991.2,106.2,0.72662,0.0004,8.94369]
[1778452479924,30.67,81991.2,106.2,0.72662,0.0004,8.94369]
[1778452480182,30.67,81991.2,106.2,0.72662,0.0004,8.94369]
[1778452480189,30.67,81983.48,106.2,0.72348,0.00041,8.99322]
[1778452480878,30.67,81973.35,106.2,0.71935,0.00041,9.05741]
[1778452481885,30.67,81976.94,106.2,0.72081,0.00041,9.03493]
[1778452482533,30.67,81976.94,106.2,0.72081,0.00041,9.03493]
[1778452483136,30.67,81976.94,106.2,0.72081,0.00041,9.03493]
[1778452482903,30.67,81978.44,106.2,0.72141,0.00041,9.0255]
[1778452483782,30.67,81978.44,106.2,0.72141,0.00041,9.0255]
[1778452483875,30.67,81978.44,106.2,0.72141,0.00041,9.0255]
[1778452484004,30.67,81978.44,106.2,0.72141,0.00041,9.0255]
[1778452484173,30.67,81970.88,106.2,0.71833,0.00041,9.07301]
[1778452485130,30.67,81957.6,106.2,0.71285,0.00041,9.15533]
[1778452485290,30.67,81957.6,106.2,0.71285,0.00041,9.15533]
[1778452485300,30.67,81957.6,106.2,0.71285,0.00041,9.15533]
[1778452485613,30.67,81957.6,106.2,0.71285,0.00041,9.15533]
[1778452485783,30.67,81957.6,106.2,0.71285,0.00041,9.15533]
[1778452485957,30.67,81957.6,106.2,0.71285,0.00041,9.15533]
[1778452486129,30.68,81941.15,106.2,0.70601,0.00042,9.2549]
[1778452486938,30.68,81944.59,106.2,0.70745,0.00042,9.23434]
[1778452488009,30.68,81944.59,106.2,0.70745,0.00042,9.23434]
[1778452488055,30.68,81944.59,106.2,0.70745,0.00042,9.23434]
[1778452488111,30.68,81959.81,106.2,0.71376,0.00041,9.14182]
[1778452488695,30.68,81959.81,106.2,0.71376,0.00041,9.14182]
[1778452488945,30.68,81965.19,106.2,0.71598,0.00041,9.10859]
[1778452489322,30.68,81965.19,106.2,0.71598,0.00041,9.10859]
[1778452489952,30.68,81978.56,106.2,0.72145,0.00041,9.02494]
[1778452490397,30.68,81978.56,106.2,0.72145,0.00041,9.02494]
[1778452490963,30.67,81991.93,106.2,0.72688,0.0004,8.93962]
[1778452491972,30.68,81995.09,106.2,0.72814,0.0004,8.91934]
[1778452492974,30.68,81992.7,106.2,0.72717,0.0004,8.93486]
[1778452493983,30.68,81993.49,106.2,0.72749,0.0004,8.92987]
[1778452495997,30.68,82001.61,106.2,0.73073,0.0004,8.87747]
[1778452497004,30.68,82003.95,106.2,0.73166,0.0004,8.86237]
[1778452500130,30.68,82003.4,106.2,0.73142,0.0004,8.86631]
[1778452500133,30.68,82003.4,106.2,0.73142,0.0004,8.86631]
[1778452500246,30.69,82006.77,106.2,0.73275,0.0004,8.84445]
[1778452500425,30.69,82006.77,106.2,0.73275,0.0004,8.84445]
[1778452500809,30.69,82006.77,106.2,0.73275,0.0004,8.84445]
[1778452501034,30.69,82023.67,106.2,0.73944,0.00039,8.7327]
[1778452501410,30.69,82023.67,106.2,0.73944,0.00039,8.7327]
[1778452501502,30.69,82023.67,106.2,0.73944,0.00039,8.7327]
[1778452501538,30.69,82023.67,106.2,0.73944,0.00039,8.7327]
[1778452501912,30.69,82023.67,106.2,0.73944,0.00039,8.7327]
[1778452502249,30.69,82025.82,106.2,0.74028,0.00039,8.71852]
[1778452502496,30.69,82025.82,106.2,0.74028,0.00039,8.71852]
[1778452502506,30.69,82025.82,106.2,0.74028,0.00039,8.71852]
[1778452502860,30.69,82025.82,106.2,0.74028,0.00039,8.71852]
[1778452503047,30.69,82045.24,106.2,0.74783,0.00039,8.58725]
[1778452503693,30.69,82045.24,106.2,0.74783,0.00039,8.58725]
[1778452504233,30.71,82052.79,106.2,0.75058,0.00038,8.53836]
[1778452506067,30.75,82049.14,106.2,0.74891,0.00039,8.56823]
[1778452507085,30.75,82049.14,106.2,0.74891,0.00039,8.56823]
[1778452507128,30.78,82035.75,106.2,0.74355,0.00039,8.66238]
[1778452507919,30.78,82035.75,106.2,0.74355,0.00039,8.66238]
[1778452508162,30.78,82013.89,106.2,0.73496,0.0004,8.80819]
[1778452509088,30.78,82005.71,106.2,0.7317,0.0004,8.86183]
[1778452510095,30.78,82004.94,106.2,0.73139,0.0004,8.86691]
[1778452511271,30.78,82004.19,106.2,0.73108,0.0004,8.87195]
[1778452511274,30.78,82004.19,106.2,0.73108,0.0004,8.87195]
[1778452511928,30.78,82004.19,106.2,0.73108,0.0004,8.87195]
[1778452512017,30.78,82004.19,106.2,0.73108,0.0004,8.87195]
[1778452512115,30.79,82006.96,106.2,0.73218,0.0004,8.8541]
[1778452512419,30.79,82006.96,106.2,0.73218,0.0004,8.8541]
[1778452513123,30.79,82015.39,106.2,0.73551,0.0004,8.79904]
[1778452514130,30.79,82030.98,106.2,0.74162,0.00039,8.69571]
[1778452515137,30.79,82038.49,106.2,0.74453,0.00039,8.6455]
[1778452516270,30.8,82039.86,106.2,0.74504,0.00039,8.63662]
[1778452517151,30.8,82042.55,106.2,0.74606,0.00039,8.61878]
[1778452517807,30.8,82042.55,106.2,0.74606,0.00039,8.61878]
[1778452518158,30.8,82041.28,106.2,0.74554,0.00039,8.62779]
[1778452519165,30.8,82037.91,106.2,0.74421,0.00039,8.65096]
[1778452519905,30.8,82037.91,106.2,0.74421,0.00039,8.65096]
[1778452521179,30.81,82049.83,106.2,0.74878,0.00038,8.57077]
[1778452522186,30.85,82053.91,106.2,0.75009,0.00038,8.54745]
[1778452523194,30.89,82054.51,106.2,0.75006,0.00038,8.54798]
[1778452524015,30.89,82054.51,106.2,0.75006,0.00038,8.54798]
[1778452524200,30.89,82048.96,106.2,0.74791,0.00038,8.58627]
[1778452525211,30.89,82059.63,106.2,0.75197,0.00038,8.51378]
[1778452525398,30.89,82059.63,106.2,0.75197,0.00038,8.51378]
[1778452526217,30.93,82041.26,106.2,0.74464,0.00039,8.64368]
[1778452527224,30.94,82032.7,106.2,0.74131,0.00039,8.70139]
[1778452528231,30.96,82029.19,106.2,0.73977,0.00039,8.72766]
[1778452529238,30.99,82027.5,106.2,0.73894,0.00039,8.74172]
[1778452529480,30.99,82027.5,106.2,0.73894,0.00039,8.74172]
[1778452530245,30.99,82025.87,106.2,0.73829,0.00039,8.75275]
[1778452531252,30.99,82028.98,106.2,0.73967,0.00039,8.7217]
[1778452531911,30.99,82028.98,106.2,0.73967,0.00039,8.7217]
[1778452531947,30.99,82028.98,106.2,0.73967,0.00039,8.7217]
[1778452532259,31.0,82020.38,106.2,0.73628,0.00039,8.77874]
[1778452533266,31.03,82017.78,106.2,0.73506,0.00039,8.7991]
[1778452534274,31.05,82013.96,106.2,0.73338,0.00039,8.827]
[1778452535280,31.06,82006.62,106.2,0.73046,0.0004,8.8746]
[1778452536287,31.06,82004.71,106.2,0.7297,0.0004,8.88702]
[1778452537294,31.06,82010.04,106.2,0.7318,0.00039,8.85289]
[1778452537905,31.06,82010.04,106.2,0.7318,0.00039,8.85289]
[1778452537909,31.06,82010.04,106.2,0.7318,0.00039,8.85289]
[1778452537911,31.06,82010.04,106.2,0.7318,0.00039,8.85289]
[1778452537955,31.06,82010.04,106.2,0.7318,0.00039,8.85289]
[1778452538301,31.06,82012.67,106.2,0.73282,0.00039,8.83609]
[1778452539954,31.06,82012.67,106.2,0.73282,0.00039,8.83609]
[1778452540171,31.06,82012.67,106.2,0.73282,0.00039,8.83609]
[1778452540216,31.06,82016.39,106.2,0.73427,0.00039,8.81228]
[1778452540458,31.06,82016.39,106.2,0.73427,0.00039,8.81228]
[1778452540731,31.06,82016.39,106.2,0.73427,0.00039,8.81228]
[1778452540799,31.07,82011.62,106.2,0.73238,0.00039,8.84334]
[1778452541322,31.07,82023.66,106.2,0.73711,0.00039,8.76497]
[1778452542458,31.07,82023.66,106.2,0.73711,0.00039,8.76497]
[1778452542558,31.09,82020.44,106.2,0.73572,0.00039,8.78827]
[1778452543338,31.09,82007.05,106.2,0.73044,0.0004,8.87512]
[1778452544345,31.1,82003.62,106.2,0.72897,0.0004,8.89879]
[1778452545356,31.11,82000.03,106.2,0.72754,0.0004,8.9218]
[1778452547182,31.11,81993.36,106.2,0.72486,0.0004,8.9644]
[1778452548330,31.11,81992.23,106.2,0.7244,0.0004,8.97168]
[1778452548734,31.11,81992.23,106.2,0.7244,0.0004,8.97168]
[1778452549099,31.11,81987.48,106.2,0.72248,0.0004,9.00159]
[1778452549371,31.11,81987.48,106.2,0.72248,0.0004,9.00159]
[1778452550125,31.11,81975.91,106.2,0.71782,0.0004,9.07343]
[1778452550859,31.11,81969.28,106.2,0.71512,0.00041,9.11413]
[1778452552959,31.12,81970.51,106.2,0.71561,0.00041,9.10678]
[1778452554031,31.12,81966.93,106.2,0.71415,0.00041,9.12859]
[1778452555196,31.12,81969.4,106.2,0.71515,0.00041,9.11367]
[1778452555433,31.12,81967.7,106.2,0.71446,0.00041,9.124]
[1778452556440,31.12,81964.41,106.2,0.71311,0.00041,9.14408]
[1778452557447,31.12,81961.16,106.2,0.71178,0.00041,9.1638]
[1778452558870,31.12,81959.51,106.2,0.7111,0.00041,9.17375]
[1778452560096,31.12,81967.97,106.2,0.71455,0.00041,9.12267]
[1778452560468,31.12,81964.31,106.2,0.71306,0.00041,9.14484]
[1778452563298,31.12,81964.04,106.2,0.71295,0.00041,9.14652]
[1778452563130,31.12,81966.43,106.2,0.71392,0.00041,9.1321]
[1778452564073,31.12,81961.72,106.2,0.712,0.00041,9.16059]
[1778452564380,31.12,81961.72,106.2,0.712,0.00041,9.16059]
[1778452564618,31.12,81961.72,106.2,0.712,0.00041,9.16059]
[1778452564880,31.12,81961.72,106.2,0.712,0.00041,9.16059]
[1778452564899,31.12,81945.11,106.2,0.70517,0.00041,9.25945]
[1778452565615,31.12,81940.87,106.2,0.70341,0.00041,9.28422]
[1778452566385,31.12,81940.87,106.2,0.70341,0.00041,9.28422]
[1778452567022,31.12,81940.87,106.2,0.70341,0.00041,9.28422]
[1778452567226,31.12,81939.36,106.2,0.70279,0.00041,9.29303]
[1778452567662,31.12,81939.36,106.2,0.70279,0.00041,9.29303]
[1778452567795,31.12,81939.36,106.2,0.70279,0.00041,9.29303]
[1778452568030,31.12,81939.36,106.2,0.70279,0.00041,9.29303]
[1778452568048,31.12,81939.36,106.2,0.70279,0.00041,9.29303]
[1778452568114,31.12,81939.36,106.2,0.70279,0.00041,9.29303]
[1778452568240,31.12,81930.69,106.2,0.69918,0.00042,9.343]
[1778452569303,31.13,81908.31,106.2,0.68978,0.00042,9.46879]
[1778452569989,31.13,81903.24,106.2,0.68763,0.00042,9.49658]
[1778452570839,31.13,81903.24,106.2,0.68763,0.00042,9.49658]
[1778452570934,31.13,81898.47,106.2,0.68558,0.00042,9.52283]
[1778452571563,31.13,81910.02,106.2,0.69047,0.00042,9.45982]
[1778452572570,31.13,81915.32,106.2,0.69271,0.00042,9.43041]
[1778452573577,31.13,81916.97,106.2,0.6934,0.00042,9.42115]
[1778452574502,31.13,81916.97,106.2,0.6934,0.00042,9.42115]
[1778452574585,31.13,81905.9,106.2,0.68874,0.00042,9.48228]
[1778452576257,31.13,81905.9,106.2,0.68874,0.00042,9.48228]
[1778452576295,31.13,81903.07,106.2,0.68755,0.00042,9.49764]
[1778452576598,31.13,81905.86,106.2,0.68873,0.00042,9.48241]
[1778452577774,31.13,81905.86,106.2,0.68873,0.00042,9.48241]
[1778452577842,31.13,81912.52,106.2,0.69156,0.00042,9.44557]
[1778452578410,31.13,81912.52,106.2,0.69156,0.00042,9.44557]
[1778452578694,31.13,81912.52,106.2,0.69156,0.00042,9.44557]
[1778452579241,31.13,81912.52,106.2,0.69156,0.00042,9.44557]
[1778452579317,31.13,81918.89,106.2,0.69424,0.00042,9.41006]
[1778452579402,31.13,81918.89,106.2,0.69424,0.00042,9.41006]
[1778452579900,31.13,81918.89,106.2,0.69424,0.00042,9.41006]
[1778452582640,31.13,81917.33,106.2,0.69358,0.00042,9.41876]
[1778452584327,31.13,81917.33,106.2,0.69358,0.00042,9.41876]
[1778452583647,31.13,81913.17,106.2,0.69183,0.00042,9.44191]
[1778452584690,31.13,81913.17,106.2,0.69183,0.00042,9.44191]
[1778452584897,31.13,81913.17,106.2,0.69183,0.00042,9.44191]
[1778452585226,31.13,81913.17,106.2,0.69183,0.00042,9.44191]
[1778452585271,31.12,81910.95,106.2,0.6909,0.00042,9.45414]
[1778452585661,31.12,81919.27,106.2,0.6944,0.00042,9.40781]
[1778452586668,31.12,81916.48,106.2,0.69323,0.00042,9.42337]
[1778452587609,31.12,81916.48,106.2,0.69323,0.00042,9.42337]
[1778452587675,31.12,81913.84,106.2,0.69212,0.00042,9.43806]
[1778452588362,31.12,81913.84,106.2,0.69212,0.00042,9.43806]
[1778452588559,31.12,81913.84,106.2,0.69212,0.00042,9.43806]
[1778452588682,31.12,81919.91,106.2,0.69468,0.00042,9.40408]
[1778452590062,31.12,81919.91,106.2,0.69468,0.00042,9.40408]
[1778452590162,31.12,81912.2,106.2,0.69144,0.00042,9.44708]
[1778452590696,31.12,81915.87,106.2,0.69299,0.00042,9.42657]
[1778452591640,31.12,81915.87,106.2,0.69299,0.00042,9.42657]
[1778452591712,31.12,81915.87,106.2,0.69299,0.00042,9.42657]
[1778452591806,31.12,81915.87,106.2,0.69299,0.00042,9.42657]
[1778452591828,31.12,81915.87,106.2,0.69299,0.00042,9.42657]
[1778452591837,31.12,81924.57,106.2,0.69681,0.00042,9.36708]
[1778452593013,31.12,81924.57,106.2,0.69681,0.00042,9.36708]
[1778452593040,31.12,81924.57,106.2,0.69681,0.00042,9.36708]
[1778452593260,31.12,81922.15,106.2,0.69579,0.00042,9.38078]
[1778452593420,31.12,81922.15,106.2,0.69579,0.00042,9.38078]
[1778452593739,31.12,81922.15,106.2,0.69579,0.00042,9.38078]
[1778452593802,31.12,81931.78,106.2,0.69983,0.00042,9.32582]
[1778452594724,31.12,81938.11,106.2,0.70246,0.00042,9.28931]
[1778452597209,31.12,81942.68,106.2,0.70435,0.00041,9.26278]
[1778452597745,31.12,81947.87,106.2,0.70649,0.00041,9.23235]
[1778452598752,31.12,81946.89,106.2,0.70608,0.00041,9.23812]
[1778452599759,31.12,81957.77,106.2,0.71056,0.00041,9.17344]
[1778452600910,31.12,81958.86,106.2,0.71101,0.00041,9.16688]
[1778452602185,31.12,81958.86,106.2,0.71101,0.00041,9.16688]
[1778452602253,31.12,81955.73,106.2,0.70973,0.00041,9.18561]
[1778452603348,31.12,81955.73,106.2,0.70973,0.00041,9.18561]
[1778452602780,31.12,81951.11,106.2,0.70783,0.00041,9.21308]
[1778452604794,31.09,81949.76,106.2,0.70743,0.00041,9.21887]
[1778452605801,31.08,81948.42,106.2,0.70695,0.00041,9.22564]
[1778452606419,31.08,81948.42,106.2,0.70695,0.00041,9.22564]
[1778452607096,31.08,81948.42,106.2,0.70695,0.00041,9.22564]
[1778452607193,31.06,81957.54,106.2,0.7108,0.00041,9.16991]
[1778452608243,31.06,81957.54,106.2,0.7108,0.00041,9.16991]
[1778452608300,31.05,81959.8,106.2,0.71178,0.00041,9.15543]
[1778452608688,31.05,81959.8,106.2,0.71178,0.00041,9.15543]
[1778452608822,31.05,81961.12,106.2,0.71237,0.00041,9.14673]
[1778452609829,31.04,81955.92,106.2,0.71028,0.00041,9.1774]
[1778452610836,31.03,81951.54,106.2,0.70854,0.00041,9.20269]
[1778452611843,31.03,81948.83,106.2,0.70745,0.00041,9.21846]
[1778452612943,31.03,81948.83,106.2,0.70745,0.00041,9.21846]
[1778452613291,31.03,81948.83,106.2,0.70745,0.00041,9.21846]
[1778452613360,31.02,81945.21,106.2,0.70599,0.00041,9.23936]
[1778452613857,31.01,81931.62,106.2,0.70038,0.00042,9.31808]
[1778452614864,31.01,81926.25,106.2,0.69814,0.00042,9.34882]
[1778452618369,31.01,81926.37,106.2,0.69821,0.00042,9.34782]
[1778452618852,31.0,81926.37,106.2,0.69822,0.00042,9.34766]
[1778452618892,31.0,81928.09,106.2,0.69895,0.00042,9.33764]
[1778452619899,31.0,81932.32,106.2,0.70073,0.00042,9.31311]
[1778452620452,31.0,81932.32,106.2,0.70073,0.00042,9.31311]
[1778452621194,31.0,81936.91,106.2,0.70266,0.00042,9.28632]
[1778452621456,31.0,81936.91,106.2,0.70266,0.00042,9.28632]
[1778452621954,31.0,81936.91,106.2,0.70266,0.00042,9.28632]
[1778452622055,31.0,81938.24,106.2,0.70323,0.00042,9.27837]
[1778452622920,30.99,81948.66,106.2,0.70756,0.00041,9.21677]
[1778452623928,30.98,81947.77,106.2,0.70728,0.00041,9.22078]
[1778452624897,30.98,81947.77,106.2,0.70728,0.00041,9.22078]
[1778452625133,30.98,81947.77,106.2,0.70728,0.00041,9.22078]
[1778452625148,30.96,81939.24,106.2,0.70383,0.00042,9.26986]
[1778452625465,30.96,81939.24,106.2,0.70383,0.00042,9.26986]
[1778452625624,30.96,81939.24,106.2,0.70383,0.00042,9.26986]
[1778452625983,30.96,81939.24,106.2,0.70383,0.00042,9.26986]
[1778452626345,30.96,81939.24,106.2,0.70383,0.00042,9.26986]
[1778452626366,30.97,81919.72,106.2,0.69565,0.00042,9.38251]
[1778452626948,30.96,81908.85,106.2,0.69105,0.00042,9.4435]
[1778452627955,30.96,81907.2,106.2,0.69036,0.00042,9.45256]
[1778452628634,30.96,81907.2,106.2,0.69036,0.00042,9.45256]
[1778452629223,30.96,81907.2,106.2,0.69036,0.00042,9.45256]
[1778452629247,30.96,81907.2,106.2,0.69036,0.00042,9.45256]
[1778452629297,30.96,81903.28,106.2,0.6887,0.00043,9.4741]
[1778452629969,30.96,81907.62,106.2,0.69055,0.00042,9.45013]
[1778452630976,30.96,81912.8,106.2,0.69275,0.00042,9.42114]
[1778452635007,30.96,81914.6,106.2,0.69354,0.00042,9.41065]
[1778452635600,30.96,81914.6,106.2,0.69354,0.00042,9.41065]
[1778452636001,30.96,81914.6,106.2,0.69354,0.00042,9.41065]
[1778452636016,30.95,81908.34,106.2,0.6909,0.00042,9.44551]
[1778452636741,30.95,81908.34,106.2,0.6909,0.00042,9.44551]
[1778452637129,30.95,81908.34,106.2,0.6909,0.00042,9.44551]
[1778452637234,30.95,81908.34,106.2,0.6909,0.00042,9.44551]
[1778452637336,30.95,81906.01,106.2,0.68992,0.00043,9.45828]
[1778452638171,30.95,81906.01,106.2,0.68992,0.00043,9.45828]
[1778452638196,30.95,81912.25,106.2,0.69258,0.00042,9.42337]
[1778452639035,30.95,81917.49,106.2,0.69481,0.00042,9.39374]
[1778452640381,30.95,81917.49,106.2,0.69481,0.00042,9.39374]
[1778452640409,30.95,81913.02,106.2,0.69292,0.00042,9.41887]
[1778452641273,30.95,81913.02,106.2,0.69292,0.00042,9.41887]
[1778452641344,30.95,81907.91,106.2,0.69076,0.00042,9.44726]
[1778452642056,30.94,81911.26,106.2,0.6922,0.00042,9.42842]
[1778452643063,30.94,81914.83,106.2,0.69372,0.00042,9.4083]
[1778452643948,30.94,81914.83,106.2,0.69372,0.00042,9.4083]
[1778452644070,30.94,81911.56,106.2,0.69234,0.00042,9.42658]
[1778452644461,30.94,81911.56,106.2,0.69234,0.00042,9.42658]
[1778452645077,30.94,81906.92,106.2,0.69037,0.00043,9.45235]
[1778452646084,30.94,81912.78,106.2,0.69287,0.00042,9.41956]
[1778452647091,30.94,81917.23,106.2,0.69476,0.00042,9.39441]
[1778452648349,30.94,81915.56,106.2,0.69405,0.00042,9.40378]
[1778452648658,30.94,81915.56,106.2,0.69405,0.00042,9.40378]
[1778452648710,30.94,81915.56,106.2,0.69405,0.00042,9.40378]
[1778452648838,30.94,81915.56,106.2,0.69405,0.00042,9.40378]
[1778452649105,30.94,81911.63,106.2,0.6924,0.00042,9.42579]
[1778452649927,30.94,81911.63,106.2,0.6924,0.00042,9.42579]
[1778452650112,30.93,81908.87,106.2,0.69123,0.00042,9.44112]
[1778452651165,30.93,81911.48,106.2,0.6925,0.00042,9.416]
[1778452652126,30.93,81913.37,106.2,0.69331,0.00042,9.40532]
[1778452654140,30.93,81914.95,106.2,0.694,0.00042,9.39616]
[1778452655147,30.93,81913.52,106.2,0.69339,0.00042,9.40415]
[1778452656154,30.93,81909.0,106.2,0.69148,0.00043,9.4294]
[1778452657102,30.93,81909.0,106.2,0.69148,0.00043,9.4294]
[1778452657161,30.93,81906.8,106.2,0.69055,0.00043,9.44155]
[1778452658170,30.93,81905.45,106.2,0.68998,0.00043,9.449]
[1778452659177,30.92,81903.71,106.2,0.68924,0.00043,9.45858]
[1778452660605,30.92,81904.26,106.2,0.68948,0.00043,9.45549]
[1778452661378,30.92,81904.26,106.2,0.68948,0.00043,9.45549]
[1778452661408,30.92,81901.01,106.2,0.6881,0.00043,9.47335]
[1778452661580,30.92,81901.01,106.2,0.6881,0.00043,9.47335]
[1778452661722,30.92,81901.01,106.2,0.6881,0.00043,9.47335]
[1778452662198,30.92,81910.58,106.2,0.69218,0.00042,9.42022]
[1778452664212,30.92,81911.76,106.2,0.69268,0.00042,9.41362]
[1778452666890,30.92,81910.99,106.2,0.69235,0.00042,9.418]
[1778452667233,30.92,81904.23,106.2,0.68947,0.00043,9.45564]
[1778452668319,30.92,81904.23,106.2,0.68947,0.00043,9.45564]
[1778452669235,30.92,81903.9,106.2,0.68933,0.00043,9.45749]
[1778452669274,30.92,81903.9,106.2,0.68933,0.00043,9.45749]
[1778452670254,30.92,81911.19,106.2,0.69243,0.00042,9.4169]
[1778452672555,30.92,81910.41,106.2,0.6921,0.00042,9.42122]
[1778452673276,30.92,81921.65,106.2,0.69686,0.00042,9.35768]
[1778452675301,30.92,81921.78,106.2,0.69691,0.00042,9.35697]
[1778452675367,30.92,81921.78,106.2,0.69691,0.00042,9.35697]
[1778452676302,30.92,81897.15,106.2,0.68644,0.00043,9.49459]
[1778452676533,30.92,81897.15,106.2,0.68644,0.00043,9.49459]
[1778452676591,30.92,81897.15,106.2,0.68644,0.00043,9.49459]
[1778452677406,30.92,81899.46,106.2,0.68743,0.00043,9.48193]
[1778452679548,30.92,81899.78,106.2,0.68757,0.00043,9.48014]
[1778452680330,30.92,81906.72,106.2,0.69054,0.00043,9.44177]
[1778452681337,30.92,81912.69,106.2,0.69308,0.00042,9.40837]
[1778452681730,30.92,81912.69,106.2,0.69308,0.00042,9.40837]
[1778452682344,30.92,81921.24,106.2,0.69669,0.00042,9.35996]
[1778452682528,30.92,81921.24,106.2,0.69669,0.00042,9.35996]
[1778452683570,30.92,81921.12,106.2,0.69665,0.00042,9.3606]
[1778452684358,30.92,81922.35,106.2,0.69717,0.00042,9.35353]
[1778452686717,30.92,81922.65,106.2,0.6973,0.00042,9.35174]
[1778452686749,30.92,81922.65,106.2,0.6973,0.00042,9.35174]
[1778452686792,30.92,81922.65,106.2,0.6973,0.00042,9.35174]
[1778452687034,30.92,81922.65,106.2,0.6973,0.00042,9.35174]
[1778452687379,30.92,81941.75,106.2,0.7053,0.00042,9.24066]
[1778452688386,30.92,81946.68,106.2,0.70735,0.00041,9.21141]
[1778452693297,30.92,81946.95,106.2,0.70747,0.00041,9.20975]
[1778452693421,30.92,81955.12,106.2,0.71085,0.00041,9.16079]
[1778452694428,30.92,81953.65,106.2,0.71024,0.00041,9.16965]
[1778452696442,30.92,81955.58,106.2,0.71104,0.00041,9.15799]
[1778452697974,30.92,81954.9,106.2,0.71075,0.00041,9.16217]
[1778452698457,30.92,81961.03,106.2,0.71328,0.00041,9.12502]
[1778452700786,30.92,81960.95,106.2,0.71324,0.00041,9.1255]
[1778452701564,30.92,81960.95,106.2,0.71325,0.00041,9.12545]
[1778452701842,30.92,81960.95,106.2,0.71325,0.00041,9.12545]
[1778452701843,30.92,81960.95,106.2,0.71325,0.00041,9.12545]
[1778452702388,30.92,81943.27,106.2,0.70594,0.00042,9.23166]
[1778452702607,30.92,81943.27,106.2,0.70594,0.00042,9.23166]
[1778452702656,30.92,81924.18,106.2,0.69795,0.00042,9.34294]
[1778452703616,30.92,81924.18,106.2,0.69795,0.00042,9.34294]
[1778452704382,30.92,81924.18,106.2,0.69795,0.00042,9.34294]
[1778452704409,30.92,81924.09,106.2,0.69791,0.00042,9.34342]
[1778452704499,30.92,81920.13,106.2,0.69624,0.00042,9.36604]
[1778452705506,30.92,81927.98,106.2,0.69956,0.00042,9.32093]
[1778452706513,30.92,81929.2,106.2,0.70007,0.00042,9.31381]
[1778452708382,30.92,81929.2,106.2,0.70007,0.00042,9.31381]
[1778452708944,30.91,81926.22,106.2,0.69883,0.00042,9.33088]
[1778452709534,30.91,81917.59,106.2,0.69519,0.00042,9.38018]
[1778452711067,30.91,81917.59,106.2,0.69519,0.00042,9.38018]
[1778452711341,30.91,81921.71,106.2,0.6971,0.00042,9.34609]
[1778452711596,30.91,81921.71,106.2,0.6971,0.00042,9.34609]
[1778452712475,30.91,81907.58,106.2,0.69111,0.00043,9.42574]
[1778452712952,30.91,81907.58,106.2,0.69111,0.00043,9.42574]
[1778452713018,30.91,81905.38,106.2,0.69018,0.00043,9.43787]
[1778452714211,30.91,81905.38,106.2,0.69018,0.00043,9.43787]
[1778452714377,30.91,81905.38,106.2,0.69018,0.00043,9.43787]
[1778452714446,30.91,81903.57,106.2,0.68942,0.00043,9.44778]
[1778452714592,30.91,81903.57,106.2,0.68942,0.00043,9.44778]
[1778452715437,30.91,81903.57,106.2,0.68942,0.00043,9.44778]
[1778452714594,30.91,81901.3,106.2,0.68845,0.00043,9.46031]
[1778452715838,30.91,81901.3,106.2,0.68845,0.00043,9.46031]
[1778452715940,30.91,81903.52,106.2,0.68941,0.00043,9.44795]
[1778452718614,30.91,81905.23,106.2,0.69014,0.00043,9.43839]
[1778452719617,30.9,81915.45,106.2,0.6945,0.00042,9.38096]
[1778452720716,30.9,81915.45,106.2,0.6945,0.00042,9.38096]
[1778452720727,30.9,81908.97,106.2,0.69175,0.00043,9.41733]
[1778452721715,30.9,81908.97,106.2,0.69175,0.00043,9.41733]
[1778452721817,30.9,81902.56,106.2,0.68903,0.00043,9.45288]
[1778452722624,30.9,81902.56,106.2,0.68903,0.00043,9.45288]
[1778452722908,30.9,81902.56,106.2,0.68903,0.00043,9.45288]
[1778452723117,30.9,81912.3,106.2,0.69319,0.00042,9.39843]
[1778452723645,30.9,81918.73,106.2,0.69591,0.00042,9.36205]
[1778452724655,30.9,81916.54,106.2,0.69499,0.00042,9.37446]
[1778452726670,30.9,81914.87,106.2,0.6943,0.00042,9.38366]
[1778452727717,30.9,81914.87,106.2,0.6943,0.00042,9.38366]
[1778452727895,30.9,81914.87,106.2,0.6943,0.00042,9.38366]
[1778452727990,30.89,81909.98,106.2,0.69223,0.00043,9.41105]
[1778452728745,30.89,81909.98,106.2,0.69223,0.00043,9.41105]
[1778452729494,30.89,81901.26,106.2,0.68853,0.00043,9.45931]
[1778452729694,30.89,81893.26,106.2,0.6851,0.00043,9.50306]
[1778452731477,30.89,81893.26,106.2,0.6851,0.00043,9.50306]
[1778452731528,30.89,81893.26,106.2,0.6851,0.00043,9.50306]
[1778452732092,30.89,81893.2,106.2,0.68508,0.00043,9.50329]
[1778452732133,30.89,81896.77,106.2,0.68663,0.00043,9.48366]
[1778452732581,30.89,81896.77,106.2,0.68663,0.00043,9.48366]
[1778452732715,30.89,81902.34,106.2,0.68901,0.00043,9.45305]
[1778452733722,30.89,81915.45,106.2,0.6946,0.00042,9.37965]
[1778452734893,30.89,81915.45,106.2,0.6946,0.00042,9.37965]
[1778452734898,30.88,81917.91,106.2,0.69566,0.00042,9.36538]
[1778452736424,30.88,81917.91,106.2,0.69566,0.00042,9.36538]
[1778452736485,30.88,81904.16,106.2,0.68982,0.00043,9.44256]
[1778452736743,30.88,81901.45,106.2,0.68866,0.00043,9.45754]
[1778452737960,30.88,81896.1,106.2,0.68638,0.00043,9.48675]
[1778452738757,30.88,81893.93,106.2,0.68545,0.00043,9.49858]
[1778452740567,30.88,81893.96,106.2,0.68547,0.00043,9.49833]
[1778452741489,30.88,81893.96,106.2,0.68547,0.00043,9.49833]
[1778452742345,30.88,81893.05,106.2,0.68509,0.00043,9.50319]
[1778452742443,30.87,81905.39,106.2,0.69039,0.00043,9.43513]
[1778452743443,30.87,81905.39,106.2,0.69039,0.00043,9.43513]
[1778452742786,30.87,81912.06,106.2,0.69323,0.00043,9.39781]
[1778452744448,30.87,81909.79,106.2,0.69228,0.00043,9.41039]
[1778452745061,30.87,81909.79,106.2,0.69228,0.00043,9.41039]
[1778452745112,30.87,81909.79,106.2,0.69228,0.00043,9.41039]
[1778452745194,30.87,81911.88,106.2,0.69317,0.00043,9.39857]
[1778452746427,30.87,81926.27,106.2,0.69927,0.00042,9.31636]
[1778452746814,30.87,81931.16,106.2,0.70133,0.00042,9.288]
[1778452747755,30.87,81931.16,106.2,0.70133,0.00042,9.288]
[1778452747759,30.87,81931.16,106.2,0.70133,0.00042,9.288]
[1778452748031,30.87,81931.16,106.2,0.70133,0.00042,9.288]
[1778452748434,30.87,81931.7,106.2,0.70158,0.00042,9.28458]
[1778452748894,30.87,81931.7,106.2,0.70158,0.00042,9.28458]
[1778452748903,30.87,81931.7,106.2,0.70158,0.00042,9.28458]
[1778452749121,30.87,81929.92,106.2,0.70083,0.00042,9.29497]
[1778452749835,30.87,81920.87,106.2,0.69701,0.00042,9.34717]
[1778452751129,30.87,81915.04,106.2,0.69454,0.00042,9.38036]
[1778452751849,30.87,81913.54,106.2,0.69391,0.00042,9.38884]
[1778452752984,30.87,81913.54,106.2,0.69391,0.00042,9.38884]
[1778452753408,30.87,81913.54,106.2,0.69391,0.00042,9.38884]
[1778452753866,30.86,81905.49,106.2,0.69049,0.00043,9.43387]
[1778452754852,30.86,81905.49,106.2,0.69049,0.00043,9.43387]
[1778452755892,30.86,81906.23,106.2,0.69081,0.00043,9.4296]
[1778452756887,30.86,81908.57,106.2,0.69182,0.00043,9.41644]
[1778452757894,30.86,81914.83,106.2,0.69449,0.00042,9.38109]
[1778452759908,30.85,81916.4,106.2,0.69518,0.00042,9.37179]
[1778452762305,30.85,81916.26,106.2,0.69513,0.00042,9.37247]
[1778452762353,30.85,81916.26,106.2,0.69513,0.00042,9.37247]
[1778452762929,30.85,81924.75,106.2,0.69873,0.00042,9.32377]
[1778452763936,30.85,81926.58,106.2,0.69952,0.00042,9.31299]
[1778452764943,30.85,81925.09,106.2,0.69889,0.00042,9.32153]
[1778452767052,30.85,81925.78,106.2,0.69919,0.00042,9.31747]
[1778452767055,30.85,81925.78,106.2,0.69919,0.00042,9.31747]
[1778452767965,30.85,81924.76,106.2,0.69877,0.00042,9.32321]
[1778452769978,30.84,81923.18,106.2,0.69812,0.00042,9.33215]
[1778452775419,30.84,81923.23,106.2,0.69832,0.00042,9.32102]
[1778452775494,30.84,81918.96,106.2,0.69652,0.00042,9.34544]
[1778452775949,30.84,81918.96,106.2,0.69652,0.00042,9.34544]
[1778452776435,30.84,81912.31,106.2,0.6937,0.00043,9.38319]
[1778452777359,30.84,81912.31,106.2,0.6937,0.00043,9.38319]
[1778452777387,30.84,81903.92,106.2,0.69012,0.00043,9.43015]
[1778452778034,30.84,81900.71,106.2,0.68875,0.00043,9.44785]
[1778452779462,30.83,81899.49,106.2,0.68824,0.00043,9.45448]
[1778452780596,30.83,81900.02,106.2,0.68847,0.00043,9.45145]
[1778452781055,30.83,81901.31,106.2,0.68903,0.00043,9.44421]
[1778452783069,30.83,81903.67,106.2,0.69006,0.00043,9.4309]
[1778452786589,30.82,81903.61,106.2,0.69006,0.00043,9.43095]
[1778452788104,30.82,81913.52,106.2,0.69431,0.00043,9.37498]
[1778452790118,30.82,81915.32,106.2,0.69509,0.00043,9.36452]
[1778452795153,30.81,81915.85,106.2,0.69536,0.00042,9.36093]
[1778452797179,30.81,81917.81,106.2,0.69621,0.00042,9.34953]
[1778452798185,30.8,81920.71,106.2,0.69745,0.00042,9.33274]
[1778452799593,30.8,81920.96,106.2,0.69756,0.00042,9.33122]
[1778452800199,30.8,81929.94,106.2,0.70137,0.00042,9.27904]
[1778452800881,30.8,81929.94,106.2,0.70137,0.00042,9.27904]
[1778452800901,30.8,81929.94,106.2,0.70137,0.00042,9.27904]
[1778452801309,30.8,81929.94,106.2,0.70137,0.00042,9.27904]
[1778452801487,30.8,81941.19,106.2,0.7061,0.00042,9.21261]
[1778452801687,30.8,81941.19,106.2,0.7061,0.00042,9.21261]
[1778452802213,30.8,81948.22,106.2,0.70905,0.00042,9.17034]
[1778452803511,30.8,81948.22,106.2,0.70905,0.00042,9.17034]
[1778452803511,30.8,81949.06,106.2,0.7094,0.00042,9.16518]
[1778452804227,30.8,81950.36,106.2,0.70994,0.00042,9.15733]
[1778452805048,30.8,81950.36,106.2,0.70994,0.00042,9.15733]
[1778452806419,30.8,81950.0,106.2,0.7098,0.00042,9.15942]
[1778452807248,30.79,81953.1,106.2,0.7111,0.00041,9.1405]
[1778452810269,30.79,81962.32,106.2,0.71492,0.00041,9.08398]
[1778452811276,30.79,81964.24,106.2,0.71572,0.00041,9.07214]
[1778452813410,30.79,81967.19,106.2,0.71692,0.00041,9.05397]
[1778452814297,30.79,81962.32,106.2,0.71492,0.00041,9.08408]
[1778452815502,30.79,81959.46,106.2,0.71374,0.00041,9.10166]
[1778452817318,30.79,81961.19,106.2,0.71444,0.00041,9.09113]
[1778452819470,30.8,81958.56,106.2,0.71335,0.00041,9.10736]
[1778452820339,30.8,81956.29,106.2,0.71241,0.00041,9.12127]
[1778452821072,30.8,81956.29,106.2,0.71241,0.00041,9.12127]
[1778452821335,30.8,81956.29,106.2,0.71241,0.00041,9.12127]
[1778452821623,30.8,81956.29,106.2,0.71241,0.00041,9.12127]
[1778452821485,30.8,81969.74,106.2,0.71795,0.00041,9.03851]
[1778452822353,30.8,81972.74,106.2,0.71917,0.00041,9.01995]
[1778452822639,30.8,81972.74,106.2,0.71917,0.00041,9.01995]
[1778452825374,30.8,81975.21,106.2,0.72019,0.00041,9.00431]
[1778452826412,30.8,81975.21,106.2,0.72019,0.00041,9.00431]
[1778452826414,30.79,81974.15,106.2,0.71976,0.00041,9.01083]
[1778452827388,30.79,81977.42,106.2,0.72111,0.00041,8.99021]
[1778452827722,30.79,81977.42,106.2,0.72111,0.00041,8.99021]
[1778452828395,30.79,81971.01,106.2,0.71849,0.00041,9.03022]
[1778452829402,30.79,81964.61,106.2,0.71587,0.00041,9.06977]
[1778452830492,30.79,81961.16,106.2,0.71446,0.00041,9.09093]
[1778452831483,30.79,81961.16,106.2,0.71446,0.00041,9.09093]
[1778452831631,30.79,81969.02,106.2,0.71787,0.00041,9.03148]
[1778452832433,30.79,81975.23,106.2,0.72043,0.00041,8.99256]
[1778452833438,30.79,81977.32,106.2,0.72129,0.00041,8.97933]
[1778452834582,30.79,81977.32,106.2,0.72129,0.00041,8.97933]
[1778452835628,30.78,81971.96,106.2,0.71911,0.00041,9.01275]
[1778452838473,30.78,81973.38,106.2,0.71971,0.00041,9.0035]
[1778452841573,30.77,81973.56,106.2,0.71986,0.00041,9.00116]
[1778452842501,30.77,81972.02,106.2,0.71925,0.00041,9.01058]
[1778452843508,30.76,81958.75,106.2,0.71379,0.00041,9.09263]
[1778452844497,30.76,81958.75,106.2,0.71379,0.00041,9.09263]
[1778452844515,30.76,81957.66,106.2,0.71335,0.00041,9.09921]
[1778452845239,30.76,81957.66,106.2,0.71335,0.00041,9.09921]
[1778452845439,30.76,81957.66,106.2,0.71335,0.00041,9.09921]
[1778452845522,30.76,81946.81,106.2,0.70884,0.00042,9.16505]
[1778452845741,30.76,81946.81,106.2,0.70884,0.00042,9.16505]
[1778452846529,30.76,81943.3,106.2,0.70738,0.00042,9.18603]
[1778452848543,30.76,81945.67,106.2,0.70838,0.00042,9.1716]
[1778452852369,30.76,81946.21,106.2,0.70863,0.00042,9.16809]
[1778452852571,30.75,81941.1,106.2,0.7065,0.00042,9.19862]
[1778452852752,30.75,81941.1,106.2,0.7065,0.00042,9.19862]
[1778452853578,30.75,81934.03,106.2,0.70354,0.00042,9.24045]
[1778452857606,30.75,81932.08,106.2,0.70276,0.00042,9.25134]
[1778452858613,30.74,81930.9,106.2,0.70227,0.00042,9.25812]
[1778452859894,30.74,81931.17,106.2,0.7024,0.00042,9.25637]
[1778452860088,30.74,81931.17,106.2,0.7024,0.00042,9.25637]
[1778452860627,30.74,81925.7,106.2,0.7001,0.00042,9.28819]
[1778452860805,30.74,81925.7,106.2,0.7001,0.00042,9.28819]
[1778452861262,30.74,81925.7,106.2,0.7001,0.00042,9.28819]
[1778452861634,30.74,81937.39,106.2,0.70503,0.00042,9.21936]
[1778452862599,30.74,81937.39,106.2,0.70503,0.00042,9.21936]
[1778452862767,30.74,81936.76,106.2,0.70477,0.00042,9.22304]
[1778452863651,30.74,81925.83,106.2,0.70016,0.00042,9.28728]
[1778452864658,30.74,81923.12,106.2,0.69901,0.00042,9.30301]
[1778452864931,30.74,81923.12,106.2,0.69901,0.00042,9.30301]
[1778452865531,30.74,81923.12,106.2,0.69901,0.00042,9.30301]
[1778452865665,30.74,81911.43,106.2,0.69404,0.00043,9.37]
[1778452866801,30.74,81911.6,106.2,0.69412,0.00043,9.36893]
[1778452867679,30.74,81909.37,106.2,0.69318,0.00043,9.38145]
[1778452872679,30.73,81908.4,106.2,0.69279,0.00043,9.38656]
[1778452872906,30.73,81908.81,106.2,0.69298,0.00043,9.38411]
[1778452872944,30.73,81908.81,106.2,0.69298,0.00043,9.38411]
[1778452873354,30.73,81906.69,106.2,0.69209,0.00043,9.39581]
[1778452873721,30.73,81894.7,106.2,0.68693,0.00043,9.46255]
[1778452874728,30.72,81893.12,106.2,0.68626,0.00043,9.47111]
[1778452879703,30.72,81892.45,106.2,0.686,0.00043,9.47433]
[1778452879711,30.72,81892.45,106.2,0.686,0.00043,9.47433]
[1778452879764,30.72,81885.07,106.2,0.68281,0.00043,9.51441]
[1778452880770,30.71,81886.65,106.2,0.6835,0.00043,9.50576]
[1778452883471,30.71,81886.42,106.2,0.68342,0.00043,9.50682]
[1778452884382,30.71,81885.72,106.2,0.68312,0.00043,9.51052]
[1778452884408,30.71,81880.36,106.2,0.6808,0.00044,9.53924]
[1778452884798,30.71,81872.35,106.2,0.6773,0.00044,9.58173]
[1778452887819,30.7,81869.92,106.2,0.67627,0.00044,9.59404]
[1778452891602,30.69,81868.33,106.2,0.67577,0.00044,9.59144]
[1778452891847,30.69,81863.93,106.2,0.67383,0.00044,9.61432]
[1778452892947,30.69,81863.93,106.2,0.67383,0.00044,9.61432]
[1778452893180,30.69,81863.93,106.2,0.67383,0.00044,9.61432]
[1778452893861,30.69,81875.48,106.2,0.67891,0.00044,9.55366]
[1778452894868,30.69,81879.67,106.2,0.68075,0.00044,9.53126]
[1778452896722,30.69,81883.07,106.2,0.68223,0.00044,9.51294]
[1778452897652,30.69,81880.06,106.2,0.68093,0.00044,9.52897]
[1778452897823,30.69,81880.06,106.2,0.68093,0.00044,9.52897]
[1778452897889,30.69,81876.4,106.2,0.67934,0.00044,9.5485]
[1778452898896,30.68,81883.58,106.2,0.68248,0.00044,9.50991]
[1778452900727,30.68,81888.13,106.2,0.68447,0.00043,9.48512]
[1778452900911,30.68,81886.75,106.2,0.68388,0.00043,9.49247]
[1778452902925,30.68,81882.82,106.2,0.68219,0.00044,9.51346]
[1778452906514,30.67,81884.16,106.2,0.68282,0.00044,9.50562]
[1778452907186,30.67,81884.16,106.2,0.68282,0.00044,9.50562]
[1778452907493,30.67,81884.16,106.2,0.68282,0.00044,9.50562]
[1778452907966,30.67,81895.43,106.2,0.68773,0.00043,9.4438]
[1778452909410,30.67,81895.43,106.2,0.68773,0.00043,9.4438]
[1778452909514,30.66,81900.33,106.2,0.68987,0.00043,9.41617]
[1778452910324,30.66,81900.33,106.2,0.68987,0.00043,9.41617]
[1778452910396,30.66,81908.94,106.2,0.69359,0.00043,9.36745]
[1778452910825,30.66,81908.94,106.2,0.69359,0.00043,9.36745]
[1778452911453,30.66,81908.94,106.2,0.69359,0.00043,9.36745]
[1778452911476,30.66,81908.94,106.2,0.69359,0.00043,9.36745]
[1778452911555,30.66,81909.4,106.2,0.6938,0.00043,9.36466]
[1778452911994,30.66,81904.23,106.2,0.69158,0.00043,9.39391]
[1778452913002,30.65,81901.93,106.2,0.6906,0.00043,9.40673]
[1778452914848,30.65,81902.1,106.2,0.69068,0.00043,9.40565]
[1778452915031,30.65,81902.1,106.2,0.69068,0.00043,9.40565]
[1778452915154,30.65,81902.1,106.2,0.69068,0.00043,9.40565]
[1778452915435,30.65,81902.55,106.2,0.69088,0.00043,9.40298]
[1778452915832,30.65,81902.55,106.2,0.69088,0.00043,9.40298]
[1778452916027,30.65,81911.67,106.2,0.69481,0.00043,9.35119]
[1778452917032,30.65,81914.49,106.2,0.69604,0.00043,9.33483]
[1778452919046,30.64,81914.23,106.2,0.69595,0.00043,9.33601]
[1778452921340,30.64,81913.62,106.2,0.6957,0.00043,9.33936]
[1778452921409,30.64,81913.89,106.2,0.69584,0.00043,9.33745]
[1778452922527,30.64,81913.89,106.2,0.69584,0.00043,9.33745]
[1778452922534,30.63,81908.92,106.2,0.69372,0.00043,9.3657]
[1778452922764,30.63,81908.92,106.2,0.69372,0.00043,9.3657]
[1778452923074,30.63,81906.92,106.2,0.69286,0.00043,9.37705]
[1778452923962,30.63,81906.92,106.2,0.69286,0.00043,9.37705]
[1778452924082,30.61,81904.37,106.2,0.69189,0.00043,9.3898]
[1778452924844,30.61,81904.37,106.2,0.69189,0.00043,9.3898]
[1778452925090,30.6,81913.38,106.2,0.69584,0.00043,9.33738]
[1778452926097,30.59,81917.73,106.2,0.69772,0.00043,9.3121]
[1778452927104,30.59,81918.01,106.2,0.69785,0.00043,9.3102]
[1778452928075,30.59,81918.01,106.2,0.69785,0.00043,9.3102]
[1778452929546,30.59,81918.59,106.2,0.69811,0.00043,9.30671]
[1778452929622,30.57,81928.66,106.2,0.70254,0.00042,9.2458]
[1778452930657,30.56,81927.04,106.2,0.70186,0.00042,9.25522]
[1778452930852,30.56,81927.04,106.2,0.70186,0.00042,9.25522]
[1778452931012,30.56,81927.04,106.2,0.70186,0.00042,9.25522]
[1778452931014,30.56,81927.04,106.2,0.70186,0.00042,9.25522]
[1778452931278,30.56,81918.36,106.2,0.69816,0.00043,9.30602]
[1778452932196,30.56,81918.36,106.2,0.69816,0.00043,9.30602]
[1778452932364,30.56,81910.76,106.2,0.69492,0.00043,9.34968]
[1778452935281,30.56,81910.49,106.2,0.69482,0.00043,9.35092]
[1778452935309,30.56,81911.96,106.2,0.69547,0.00043,9.34233]
[1778452937294,30.55,81912.46,106.2,0.69569,0.00043,9.33931]
[1778452937318,30.55,81912.46,106.2,0.69569,0.00043,9.33931]
[1778452937330,30.55,81912.46,106.2,0.69569,0.00043,9.33931]
[1778452937668,30.55,81912.35,106.2,0.69565,0.00043,9.3398]
[1778452937822,30.55,81912.35,106.2,0.69565,0.00043,9.3398]
[1778452938365,30.55,81912.35,106.2,0.69565,0.00043,9.3398]
[1778452938389,30.55,81912.35,106.2,0.69565,0.00043,9.3398]
[1778452938718,30.55,81887.51,106.2,0.68492,0.00044,9.47928]
[1778452939318,30.55,81881.58,106.2,0.68234,0.00044,9.51149]
[1778452941470,30.55,81880.36,106.2,0.68182,0.00044,9.51792]
[1778452942013,30.55,81880.36,106.2,0.68182,0.00044,9.51792]
[1778452942463,30.55,81880.36,106.2,0.68182,0.00044,9.51792]
[1778452943221,30.54,81876.22,106.2,0.68002,0.00044,9.54002]
[1778452944228,30.54,81871.79,106.2,0.67808,0.00044,9.56355]
[1778452946329,30.54,81871.24,106.2,0.67785,0.00044,9.56634]
[1778452947554,30.54,81879.56,106.2,0.68152,0.00044,9.52156]
[1778452949263,30.53,81881.3,106.2,0.6823,0.00044,9.51196]
[1778452951279,30.53,81871.32,106.2,0.67807,0.00044,9.55496]
[1778452952286,30.53,81877.36,106.2,0.68074,0.00044,9.52254]
[1778452954691,30.53,81876.54,106.2,0.68039,0.00044,9.52685]
[1778452956370,30.53,81875.13,106.2,0.67979,0.00044,9.5342]
[1778452956472,30.52,81868.87,106.2,0.67704,0.00044,9.56741]
[1778452957323,30.52,81867.3,106.2,0.67635,0.00044,9.57557]
[1778452959337,30.52,81866.09,106.2,0.67584,0.00044,9.58165]
[1778452962299,30.51,81866.72,106.2,0.67614,0.00044,9.57806]
[1778452962358,30.51,81868.28,106.2,0.67685,0.00044,9.56969]
[1778452963365,30.51,81878.61,106.2,0.6814,0.00044,9.51436]
[1778452965272,30.51,81879.09,106.2,0.68162,0.00044,9.51167]
[1778452966386,30.5,81875.19,106.2,0.67992,0.00044,9.5325]
[1778452968449,30.5,81874.87,106.2,0.67979,0.00044,9.53411]
[1778452969655,30.5,81878.48,106.2,0.68139,0.00044,9.51446]
[1778452970410,30.5,81878.48,106.2,0.68139,0.00044,9.51446]
[1778452970414,30.5,81877.21,106.2,0.68084,0.00044,9.52122]
[1778452971421,30.5,81876.1,106.2,0.68036,0.00044,9.5271]
[1778452974362,30.5,81876.38,106.2,0.6805,0.00044,9.52549]
[1778452975315,30.49,81876.38,106.2,0.68051,0.00044,9.52528]
[1778452975660,30.49,81876.38,106.2,0.68051,0.00044,9.52528]
[1778452975775,30.49,81876.38,106.2,0.68051,0.00044,9.52528]
[1778452975798,30.49,81881.18,106.2,0.68263,0.00044,9.49922]
[1778452976569,30.49,81857.97,106.2,0.67238,0.00044,9.62233]
[1778452977463,30.49,81853.69,106.2,0.67049,0.00045,9.64424]
[1778452978642,30.49,81851.88,106.2,0.66969,0.00045,9.65336]
[1778452980713,30.49,81851.84,106.2,0.66968,0.00045,9.65348]
[1778452980893,30.48,81852.53,106.2,0.67,0.00045,9.64986]
[1778452982193,30.48,81851.34,106.2,0.66947,0.00045,9.65584]
[1778452982498,30.48,81852.29,106.2,0.6699,0.00045,9.65091]
[1778452983505,30.48,81853.66,106.2,0.67052,0.00045,9.64382]
[1778452984919,30.48,81854.34,106.2,0.67084,0.00045,9.6402]
[1778452985519,30.48,81854.9,106.2,0.6711,0.00045,9.6372]
[1778452986220,30.48,81854.9,106.2,0.6711,0.00045,9.6372]
[1778452986526,30.47,81850.87,106.2,0.66931,0.00045,9.65769]
[1778452989799,30.47,81849.4,106.2,0.66868,0.00045,9.66485]
[1778452990238,30.47,81849.4,106.2,0.66868,0.00045,9.66485]
[1778452990554,30.47,81850.75,106.2,0.66929,0.00045,9.65789]
[1778452991561,30.46,81853.0,106.2,0.6703,0.00045,9.6463]
[1778452991955,30.46,81853.0,106.2,0.6703,0.00045,9.6463]
[1778452992023,30.46,81853.0,106.2,0.6703,0.00045,9.6463]
[1778452992568,30.46,81863.18,106.2,0.67484,0.00044,9.59344]
[1778452994509,30.46,81863.43,106.2,0.67496,0.00044,9.59203]
[1778452994541,30.46,81863.43,106.2,0.67496,0.00044,9.59203]
[1778452994582,30.46,81862.38,106.2,0.6745,0.00044,9.59744]
[1778452995589,30.46,81859.41,106.2,0.6732,0.00044,9.61278]
[1778452996596,30.45,81854.83,106.2,0.67117,0.00045,9.6363]
[1778452998610,30.45,81853.16,106.2,0.67046,0.00045,9.64453]
[1778453003645,30.43,81853.94,106.2,0.67089,0.00045,9.63957]
[1778453006696,30.43,81853.47,106.2,0.67071,0.00045,9.64162]
[1778453006781,30.43,81853.47,106.2,0.67071,0.00045,9.64162]
[1778453006797,30.42,81853.54,106.2,0.67075,0.00045,9.64108]
[1778453007678,30.42,81863.62,106.2,0.67526,0.00044,9.58849]
[1778453009271,30.42,81862.96,106.2,0.67497,0.00044,9.59181]
[1778453009300,30.42,81862.96,106.2,0.67497,0.00044,9.59181]
[1778453009693,30.42,81860.39,106.2,0.67384,0.00044,9.60513]
[1778453010699,30.41,81858.0,106.2,0.67279,0.00045,9.61742]
[1778453011706,30.41,81857.03,106.2,0.67252,0.00045,9.61196]
[1778453013859,30.41,81856.98,106.2,0.67252,0.00045,9.61189]
[1778453014727,30.4,81852.78,106.2,0.67066,0.00045,9.63342]
[1778453016741,30.4,81851.15,106.2,0.66995,0.00045,9.64154]
[1778453021776,30.39,81851.49,106.2,0.67016,0.00045,9.63916]
[1778453023521,30.39,81851.11,106.2,0.67,0.00045,9.64099]
[1778453023710,30.39,81851.11,106.2,0.67,0.00045,9.64099]
[1778453023716,30.39,81851.11,106.2,0.67,0.00045,9.64099]
[1778453023792,30.38,81852.27,106.2,0.67053,0.00045,9.63491]
[1778453024629,30.38,81852.27,106.2,0.67053,0.00045,9.63491]
[1778453024798,30.38,81859.65,106.2,0.67383,0.00045,9.59653]
[1778453025805,30.38,81857.03,106.2,0.67268,0.00045,9.61004]
[1778453030840,30.37,81857.91,106.2,0.67314,0.00045,9.60468]
[1778453032854,30.36,81863.82,106.2,0.6758,0.00044,9.57335]
[1778453032956,30.36,81863.82,106.2,0.6758,0.00044,9.57335]
[1778453033861,30.36,81873.11,106.2,0.67993,0.00044,9.52364]
[1778453033872,30.36,81873.11,106.2,0.67993,0.00044,9.52364]
[1778453035875,30.36,81871.3,106.2,0.67915,0.00044,9.53306]
[1778453037399,30.35,81865.56,106.2,0.67662,0.00044,9.56348]
[1778453040910,30.35,81870.6,106.2,0.67889,0.00044,9.53621]
[1778453041917,30.34,81874.48,106.2,0.68062,0.00044,9.51513]
[1778453042925,30.34,81871.58,106.2,0.67935,0.00044,9.53063]
[1778453043931,30.34,81870.45,106.2,0.67886,0.00044,9.53655]
[1778453048966,30.33,81870.69,106.2,0.67903,0.00044,9.53446]
[1778453054001,30.32,81870.63,106.2,0.67906,0.00044,9.53413]
[1778453059036,30.31,81869.45,106.2,0.6786,0.00044,9.53968]
[1778453064071,30.29,81869.81,106.2,0.67883,0.00044,9.53693]
[1778453069106,30.28,81869.87,106.2,0.6789,0.00044,9.53597]
[1778453072134,30.28,81866.5,106.2,0.67758,0.00045,9.54327]
[1778453073141,30.28,81870.16,106.2,0.67922,0.00044,9.52347]
[1778453074148,30.25,81867.62,106.2,0.67823,0.00045,9.53541]
[1778453075155,30.25,81866.28,106.2,0.67765,0.00045,9.54243]
[1778453080191,30.24,81872.48,106.2,0.68046,0.00044,9.50841]
[1778453082333,30.24,81872.84,106.2,0.68063,0.00044,9.50634]
[1778453082446,30.24,81872.84,106.2,0.68063,0.00044,9.50634]
[1778453082871,30.24,81872.84,106.2,0.68063,0.00044,9.50634]
[1778453083606,30.23,81873.51,106.2,0.68094,0.00044,9.50251]
[1778453083659,30.23,81875.34,106.2,0.68176,0.00044,9.49243]
[1778453085411,30.23,81865.52,106.2,0.67741,0.00045,9.54531]
[1778453091267,30.22,81864.77,106.2,0.67713,0.00045,9.54862]
[1778453094288,30.21,81869.16,106.2,0.67913,0.00045,9.52446]
[1778453095481,30.21,81874.37,106.2,0.68146,0.00044,9.49605]
[1778453097309,30.2,81875.55,106.2,0.682,0.00044,9.48936]
[1778453099387,30.2,81876.02,106.2,0.68222,0.00044,9.48669]
[1778453100681,30.2,81876.89,106.2,0.68262,0.00044,9.48178]
[1778453100784,30.2,81878.01,106.2,0.68311,0.00044,9.47563]
[1778453101846,30.2,81878.01,106.2,0.68311,0.00044,9.47563]
[1778453101847,30.2,81878.01,106.2,0.68311,0.00044,9.47563]
[1778453101855,30.2,81878.01,106.2,0.68311,0.00044,9.47563]
[1778453101912,30.2,81889.58,106.2,0.68825,0.00044,9.41087]
[1778453102091,30.2,81889.58,106.2,0.68825,0.00044,9.41087]
[1778453102353,30.2,81902.72,106.2,0.69401,0.00044,9.33589]
[1778453103080,30.2,81902.72,106.2,0.69401,0.00044,9.33589]
[1778453103357,30.2,81911.61,106.2,0.69788,0.00043,9.28409]
[1778453104582,30.2,81911.61,106.2,0.69788,0.00043,9.28409]
[1778453104858,30.2,81911.61,106.2,0.69788,0.00043,9.28409]
[1778453104899,30.19,81912.09,106.2,0.69811,0.00043,9.28101]
[1778453105867,30.19,81902.59,106.2,0.69397,0.00044,9.33633]
[1778453106378,30.19,81900.77,106.2,0.69318,0.00044,9.34683]
[1778453108125,30.19,81901.26,106.2,0.6934,0.00044,9.34386]
[1778453108840,30.19,81901.26,106.2,0.6934,0.00044,9.34386]
[1778453108847,30.19,81901.26,106.2,0.6934,0.00044,9.34386]
[1778453108908,30.19,81904.28,106.2,0.69474,0.00044,9.32613]
[1778453109591,30.19,81904.28,106.2,0.69474,0.00044,9.32613]
[1778453109612,30.19,81912.37,106.2,0.69826,0.00043,9.27887]
[1778453110406,30.19,81914.58,106.2,0.69923,0.00043,9.26568]
[1778453114434,30.18,81912.62,106.2,0.69842,0.00043,9.27666]
[1778453117098,30.17,81913.28,106.2,0.69873,0.00043,9.27247]
[1778453117496,30.17,81913.28,106.2,0.69873,0.00043,9.27247]
[1778453118101,30.17,81912.96,106.2,0.6986,0.00043,9.27421]
[1778453118542,30.17,81915.87,106.2,0.69988,0.00043,9.25686]
[1778453119601,30.17,81915.87,106.2,0.69988,0.00043,9.25686]
[1778453120476,30.17,81912.0,106.2,0.69822,0.00043,9.27945]
[1778453121865,30.17,81912.0,106.2,0.69822,0.00043,9.27945]
[1778453122105,30.17,81911.93,106.2,0.6982,0.00043,9.27972]
[1778453122491,30.16,81918.16,106.2,0.70091,0.00043,9.24268]
[1778453123497,30.16,81920.38,106.2,0.70188,0.00043,9.22932]
[1778453126110,30.14,81920.49,106.2,0.70207,0.00043,9.22664]
[1778453126518,30.13,81907.52,106.2,0.69651,0.00044,9.30247]
[1778453127525,30.13,81908.76,106.2,0.69706,0.00044,9.29504]
[1778453130546,30.12,81910.11,106.2,0.69768,0.00044,9.28666]
[1778453131183,30.12,81910.11,106.2,0.69768,0.00044,9.28666]
[1778453131289,30.12,81910.11,106.2,0.69768,0.00044,9.28666]
[1778453132560,30.12,81909.19,106.2,0.69746,0.00044,9.28121]
[1778453136057,30.11,81909.74,106.2,0.69773,0.00044,9.27755]
[1778453136091,30.11,81909.74,106.2,0.69773,0.00044,9.27755]
[1778453136588,30.11,81916.41,106.2,0.70064,0.00043,9.2379]
[1778453137123,30.11,81916.41,106.2,0.70064,0.00043,9.2379]
[1778453137867,30.09,81921.96,106.2,0.70319,0.00043,9.20266]
[1778453138602,30.09,81927.25,106.2,0.70547,0.00043,9.17064]
[1778453139609,30.07,81925.75,106.2,0.70493,0.00043,9.17827]
[1778453140616,30.06,81923.21,106.2,0.70391,0.00043,9.19251]
[1778453142630,30.03,81925.12,106.2,0.70491,0.00043,9.17841]
[1778453144644,30.0,81926.22,106.2,0.70556,0.00043,9.16928]
[1778453145772,30.0,81926.22,106.2,0.70556,0.00043,9.16928]
[1778453146658,29.97,81939.72,106.2,0.71152,0.00043,9.08371]
[1778453147142,29.97,81939.72,106.2,0.71152,0.00043,9.08371]
[1778453147510,29.97,81939.72,106.2,0.71152,0.00043,9.08371]
[1778453147602,29.97,81939.72,106.2,0.71152,0.00043,9.08371]
[1778453147638,29.97,81939.72,106.2,0.71152,0.00043,9.08371]
[1778453147665,29.95,81927.9,106.2,0.70656,0.00043,9.15499]
[1778453148672,29.95,81918.4,106.2,0.70246,0.00043,9.21254]
[1778453149137,29.95,81918.4,106.2,0.70246,0.00043,9.21254]
[1778453149638,29.95,81918.4,106.2,0.70246,0.00043,9.21254]
[1778453149679,29.95,81918.95,106.2,0.7027,0.00043,9.20913]
[1778453150686,29.95,81917.4,106.2,0.70204,0.00044,9.21841]
[1778453151141,29.95,81917.4,106.2,0.70204,0.00044,9.21841]
[1778453151694,29.95,81919.95,106.2,0.70315,0.00043,9.20295]
[1778453152142,29.95,81919.95,106.2,0.70315,0.00043,9.20295]
[1778453152700,29.95,81915.96,106.2,0.70142,0.00044,9.22687]
[1778453157735,29.94,81914.96,106.2,0.70101,0.00044,9.23252]
[1778453162770,29.94,81915.27,106.2,0.70118,0.00044,9.23021]
[1778453163777,29.93,81916.56,106.2,0.70175,0.00044,9.22237]
[1778453164784,29.93,81915.27,106.2,0.70119,0.00044,9.23006]
[1778453167448,29.93,81915.24,106.2,0.70118,0.00044,9.23016]
[1778453167476,29.93,81915.24,106.2,0.70118,0.00044,9.23016]
[1778453167486,29.93,81915.24,106.2,0.70118,0.00044,9.23016]
[1778453167805,29.93,81910.66,106.2,0.69919,0.00044,9.25741]
[1778453168812,29.93,81896.63,106.2,0.69303,0.00044,9.33993]
[1778453169819,29.93,81895.44,106.2,0.69251,0.00044,9.3468]
[1778453171336,29.93,81895.22,106.2,0.69241,0.00044,9.34804]
[1778453171835,29.93,81893.23,106.2,0.69154,0.00044,9.3595]
[1778453172842,29.93,81889.67,106.2,0.68996,0.00044,9.37992]
[1778453177873,29.93,81890.1,106.2,0.69017,0.00044,9.3772]
[1778453177877,29.92,81888.46,106.2,0.68945,0.00044,9.38653]
[1778453178020,29.92,81888.46,106.2,0.68945,0.00044,9.38653]
[1778453178726,29.92,81888.46,106.2,0.68945,0.00044,9.38653]
[1778453178884,29.92,81883.96,106.2,0.68746,0.00045,9.41207]
[1778453179229,29.92,81883.96,106.2,0.68746,0.00045,9.41207]
[1778453179891,29.92,81880.08,106.2,0.68573,0.00045,9.43394]
[1778453180873,29.92,81880.08,106.2,0.68573,0.00045,9.43394]
[1778453180902,29.92,81877.69,106.2,0.68467,0.00045,9.4473]
[1778453181908,29.92,81886.2,106.2,0.68846,0.00044,9.3992]
[1778453183217,29.92,81886.36,106.2,0.68854,0.00044,9.39827]
[1778453183309,29.92,81886.36,106.2,0.68854,0.00044,9.39827]
[1778453183922,29.92,81896.51,106.2,0.69304,0.00044,9.3398]
[1778453184929,29.92,81901.64,106.2,0.6953,0.00044,9.30982]
[1778453186018,29.92,81901.64,106.2,0.6953,0.00044,9.30982]
[1778453185936,29.92,81897.04,106.2,0.69328,0.00044,9.33668]
[1778453187031,29.92,81885.35,106.2,0.6881,0.00044,9.40386]
[1778453187033,29.92,81885.35,106.2,0.6881,0.00044,9.40386]
[1778453187952,29.92,81884.14,106.2,0.68757,0.00045,9.41064]
[1778453188543,29.92,81884.14,106.2,0.68757,0.00045,9.41064]
[1778453188797,29.92,81884.14,106.2,0.68757,0.00045,9.41064]
[1778453188959,29.92,81881.23,106.2,0.68628,0.00045,9.427]
[1778453189966,29.92,81879.4,106.2,0.68547,0.00045,9.43726]
[1778453190166,29.92,81879.4,106.2,0.68547,0.00045,9.43726]
[1778453190973,29.92,81875.91,106.2,0.68391,0.00045,9.45675]
[1778453191980,29.92,81873.14,106.2,0.68282,0.00045,9.46171]
[1778453192987,29.92,81870.8,106.2,0.68177,0.00045,9.47464]
[1778453195003,29.91,81875.92,106.2,0.68407,0.00045,9.44616]
[1778453198023,29.91,81872.34,106.2,0.68247,0.00045,9.46605]
[1778453200037,29.91,81873.65,106.2,0.68306,0.00045,9.45874]
[1778453205073,29.91,81871.6,106.2,0.68215,0.00045,9.47]
[1778453206080,29.91,81878.01,106.2,0.68502,0.00045,9.43427]
[1778453208739,29.91,81878.18,106.2,0.6851,0.00045,9.43332]
[1778453208935,29.91,81878.18,106.2,0.6851,0.00045,9.43332]
[1778453208941,29.91,81878.18,106.2,0.6851,0.00045,9.43332]
[1778453209956,29.91,81877.22,106.2,0.68467,0.00045,9.43869]
[1778453210013,29.91,81880.66,106.2,0.68621,0.00045,9.41925]
[1778453210167,29.91,81880.66,106.2,0.68621,0.00045,9.41925]
[1778453210240,29.91,81883.25,106.2,0.68737,0.00045,9.40461]
[1778453211452,29.91,81883.25,106.2,0.68737,0.00045,9.40461]
[1778453211482,29.91,81878.49,106.2,0.68525,0.00045,9.43136]
[1778453212312,29.91,81878.49,106.2,0.68525,0.00045,9.43136]
[1778453213131,29.91,81881.89,106.2,0.68679,0.00045,9.41202]
[1778453214675,29.91,81881.89,106.2,0.68679,0.00045,9.41202]
[1778453214694,29.91,81881.89,106.2,0.68679,0.00045,9.41202]
[1778453214749,29.91,81883.42,106.2,0.68747,0.00045,9.40331]
[1778453215311,29.91,81883.42,106.2,0.68747,0.00045,9.40331]
[1778453215704,29.91,81883.42,106.2,0.68747,0.00045,9.40331]
[1778453215727,29.91,81883.42,106.2,0.68747,0.00045,9.40331]
[1778453215797,29.91,81895.09,106.2,0.69266,0.00044,9.33632]
[1778453216152,29.9,81899.22,106.2,0.69449,0.00044,9.31221]
[1778453218018,29.9,81899.22,106.2,0.69449,0.00044,9.31221]
[1778453217159,29.9,81896.64,106.2,0.69335,0.00044,9.32723]
[1778453218166,29.9,81895.43,106.2,0.69282,0.00044,9.33423]
[1778453221158,29.9,81895.12,106.2,0.69269,0.00044,9.33594]
[1778453221281,29.9,81895.12,106.2,0.69269,0.00044,9.33594]
[1778453221642,29.9,81895.12,106.2,0.69269,0.00044,9.33594]
[1778453221689,29.9,81893.3,106.2,0.69188,0.00044,9.34643]
[1778453222485,29.9,81880.99,106.2,0.68641,0.00045,9.41679]
[1778453223206,29.9,81877.02,106.2,0.68464,0.00045,9.43905]
[1778453227233,29.9,81878.7,106.2,0.68541,0.00045,9.42935]
[1778453229247,29.9,81877.59,106.2,0.68492,0.00045,9.43546]
[1778453230254,29.89,81876.28,106.2,0.68434,0.00045,9.44272]
[1778453233275,29.89,81870.11,106.2,0.68159,0.00045,9.4768]
[1778453234282,29.89,81868.53,106.2,0.68089,0.00045,9.48543]
[1778453238081,29.89,81866.7,106.2,0.68009,0.00045,9.49521]
[1778453239998,29.89,81866.71,106.2,0.68009,0.00045,9.49509]
[1778453240005,29.89,81866.71,106.2,0.68009,0.00045,9.49509]
[1778453240021,29.89,81866.71,106.2,0.68009,0.00045,9.49509]
[1778453240073,29.88,81865.86,106.2,0.67972,0.00045,9.49963]
[1778453240482,29.88,81860.07,106.2,0.67711,0.00045,9.53112]
[1778453241084,29.88,81860.07,106.2,0.67711,0.00045,9.53112]
[1778453241333,29.88,81857.03,106.2,0.67574,0.00045,9.54741]
[1778453242392,29.88,81857.03,106.2,0.67574,0.00045,9.54741]
[1778453242937,29.88,81857.03,106.2,0.67574,0.00045,9.54741]
[1778453243347,29.88,81848.82,106.2,0.67202,0.00046,9.59096]
[1778453244472,29.88,81845.18,106.2,0.67036,0.00046,9.60998]
[1778453245361,29.88,81841.48,106.2,0.66868,0.00046,9.62914]
[1778453246224,29.88,81841.48,106.2,0.66868,0.00046,9.62914]
[1778453246297,29.88,81841.48,106.2,0.66868,0.00046,9.62914]
[1778453246352,29.88,81841.48,106.2,0.66868,0.00046,9.62914]
[1778453246384,29.88,81841.48,106.2,0.66868,0.00046,9.62914]
[1778453246741,29.88,81841.48,106.2,0.66868,0.00046,9.62914]
[1778453246825,29.88,81851.24,106.2,0.67314,0.00045,9.57789]
[1778453247202,29.88,81851.24,106.2,0.67314,0.00045,9.57789]
[1778453247265,29.88,81851.24,106.2,0.67314,0.00045,9.57789]
[1778453247381,29.87,81883.34,106.2,0.68761,0.00045,9.40147]
[1778453248526,29.87,81888.87,106.2,0.69008,0.00044,9.36977]
[1778453250598,29.87,81889.98,106.2,0.69058,0.00044,9.3633]
[1778453251411,29.87,81891.36,106.2,0.69136,0.00044,9.34474]
[1778453255610,29.87,81891.37,106.2,0.69137,0.00044,9.34456]
[1778453256446,29.87,81896.73,106.2,0.69376,0.00044,9.31326]
[1778453259467,29.86,81898.64,106.2,0.69462,0.00044,9.30187]
[1778453264502,29.85,81898.49,106.2,0.69461,0.00044,9.30198]
[1778453268484,29.85,81898.6,106.2,0.69468,0.00044,9.30109]
[1778453272558,29.84,81896.26,106.2,0.69368,0.00044,9.31425]
[1778453277593,29.84,81896.0,106.2,0.6936,0.00044,9.31536]
[1778453279607,29.84,81897.15,106.2,0.69412,0.00044,9.30848]
[1778453281838,29.84,81897.01,106.2,0.69406,0.00044,9.30923]
[1778453282414,29.83,81896.4,106.2,0.69381,0.00044,9.31264]
[1778453282647,29.83,81896.4,106.2,0.69381,0.00044,9.31264]
[1778453282814,29.83,81896.4,106.2,0.69381,0.00044,9.31264]
[1778453283075,29.83,81900.28,106.2,0.69553,0.00044,9.28975]
[1778453283638,29.83,81919.21,106.2,0.70385,0.00044,9.17633]
[1778453284818,29.83,81919.21,106.2,0.70385,0.00044,9.17633]
[1778453284828,29.83,81919.21,106.2,0.70385,0.00044,9.17633]
[1778453284853,29.83,81916.88,106.2,0.70284,0.00044,9.19039]
[1778453285653,29.83,81899.05,106.2,0.695,0.00044,9.29677]
[1778453286660,29.83,81898.1,106.2,0.69458,0.00044,9.30235]
[1778453287667,29.83,81899.88,106.2,0.69537,0.00044,9.29189]
[1778453292702,29.83,81900.1,106.2,0.69549,0.00044,9.29029]
[1778453296189,29.82,81899.97,106.2,0.69545,0.00044,9.29088]
[1778453296197,29.82,81899.97,106.2,0.69545,0.00044,9.29088]
[1778453296209,29.82,81899.97,106.2,0.69545,0.00044,9.29088]
[1778453296326,29.82,81899.97,106.2,0.69545,0.00044,9.29088]
[1778453296453,29.82,81899.97,106.2,0.69545,0.00044,9.29088]
[1778453296828,29.82,81899.97,106.2,0.69545,0.00044,9.29088]
[1778453296929,29.82,81901.47,106.2,0.69611,0.00044,9.28197]
[1778453297489,29.82,81901.47,106.2,0.69611,0.00044,9.28197]
[1778453297736,29.82,81901.47,106.2,0.69611,0.00044,9.28197]
[1778453297760,29.82,81901.47,106.2,0.69611,0.00044,9.28197]
[1778453297837,29.82,81904.13,106.2,0.6973,0.00044,9.2661]
[1778453298329,29.82,81904.13,106.2,0.6973,0.00044,9.2661]
[1778453298744,29.82,81908.11,106.2,0.69906,0.00044,9.24228]
[1778453300330,29.82,81908.51,106.2,0.69924,0.00044,9.2398]
[1778453300462,29.82,81908.51,106.2,0.69924,0.00044,9.2398]
[1778453300758,29.82,81908.34,106.2,0.69917,0.00044,9.24073]
[1778453301419,29.82,81908.34,106.2,0.69917,0.00044,9.24073]
[1778453301765,29.82,81906.1,106.2,0.69819,0.00044,9.25401]
[1778453302836,29.82,81906.1,106.2,0.69819,0.00044,9.25401]
[1778453302937,29.82,81906.49,106.2,0.69837,0.00044,9.25159]
[1778453303335,29.82,81906.49,106.2,0.69837,0.00044,9.25159]
[1778453303779,29.82,81906.41,106.2,0.69834,0.00044,9.25197]
[1778453304839,29.82,81906.41,106.2,0.69834,0.00044,9.25197]
[1778453304940,29.81,81907.99,106.2,0.69905,0.00044,9.24244]
[1778453306841,29.81,81907.9,106.2,0.69901,0.00044,9.24289]
[1778453306872,29.81,81907.66,106.2,0.69891,0.00044,9.24424]
[1778453307535,29.81,81907.66,106.2,0.69891,0.00044,9.24424]
[1778453307807,29.81,81906.27,106.2,0.69831,0.00044,9.25245]
[1778453309821,29.81,81905.11,106.2,0.69781,0.00044,9.25918]
[1778453310828,29.81,81903.92,106.2,0.69729,0.00044,9.26615]
[1778453312159,29.81,81900.39,106.2,0.6959,0.00044,9.27636]
[1778453312842,29.8,81891.5,106.2,0.69196,0.00045,9.32829]
[1778453313371,29.8,81891.5,106.2,0.69196,0.00045,9.32829]
[1778453313849,29.8,81885.97,106.2,0.6895,0.00045,9.3602]
[1778453315163,29.8,81883.97,106.2,0.6886,0.00045,9.37168]
[1778453315863,29.8,81883.81,106.2,0.68853,0.00045,9.37254]
[1778453319317,29.8,81882.74,106.2,0.68806,0.00045,9.37862]
[1778453319708,29.8,81882.74,106.2,0.68806,0.00045,9.37862]
[1778453319726,29.8,81882.74,106.2,0.68806,0.00045,9.37862]
[1778453319891,29.8,81889.51,106.2,0.69109,0.00045,9.33966]
[1778453320169,29.8,81889.51,106.2,0.69109,0.00045,9.33966]
[1778453320858,29.8,81889.51,106.2,0.69109,0.00045,9.33966]
[1778453320898,29.8,81894.56,106.2,0.69334,0.00044,9.31024]
[1778453322912,29.8,81895.55,106.2,0.69378,0.00044,9.3044]
[1778453324926,29.8,81897.76,106.2,0.69476,0.00044,9.29143]
[1778453327414,29.8,81897.25,106.2,0.69454,0.00044,9.29436]
[1778453327435,29.8,81897.25,106.2,0.69454,0.00044,9.29436]
[1778453327437,29.8,81897.25,106.2,0.69454,0.00044,9.29436]
[1778453327601,29.8,81897.25,106.2,0.69454,0.00044,9.29436]
[1778453327644,29.8,81897.25,106.2,0.69454,0.00044,9.29436]
[1778453327865,29.8,81897.25,106.2,0.69454,0.00044,9.29436]
[1778453328069,29.8,81907.1,106.2,0.69891,0.00044,9.23586]
[1778453328954,29.8,81912.54,106.2,0.7013,0.00044,9.20317]
[1778453329961,29.8,81916.12,106.2,0.70288,0.00044,9.1814]
[1778453331328,29.8,81915.52,106.2,0.70262,0.00044,9.18498]
[1778453331975,29.8,81921.74,106.2,0.70534,0.00044,9.14698]
[1778453332450,29.8,81921.74,106.2,0.70534,0.00044,9.14698]
[1778453333157,29.79,81925.2,106.2,0.70686,0.00044,9.12556]
[1778453338441,29.79,81925.5,106.2,0.70701,0.00044,9.12343]
[1778453338664,29.79,81925.5,106.2,0.70701,0.00044,9.12343]
[1778453339026,29.79,81927.19,106.2,0.70775,0.00043,9.11291]
[1778453339881,29.79,81927.19,106.2,0.70775,0.00043,9.11291]
[1778453340136,29.79,81927.19,106.2,0.70775,0.00043,9.11291]
[1778453340035,29.79,81920.48,106.2,0.70483,0.00044,9.15418]
[1778453340883,29.79,81920.48,106.2,0.70483,0.00044,9.15418]
[1778453341042,29.79,81917.28,106.2,0.70343,0.00044,9.17375]
[1778453342385,29.79,81918.26,106.2,0.70386,0.00044,9.16776]
[1778453343749,29.79,81917.64,106.2,0.70359,0.00044,9.17148]
[1778453343866,29.79,81917.64,106.2,0.70359,0.00044,9.17148]
[1778453344063,29.79,81915.43,106.2,0.70262,0.00044,9.18493]
[1778453344385,29.79,81915.43,106.2,0.70262,0.00044,9.18493]
[1778453344385,29.79,81915.43,106.2,0.70262,0.00044,9.18493]
[1778453345070,29.79,81918.32,106.2,0.70389,0.00044,9.1673]
[1778453346077,29.79,81922.01,106.2,0.70551,0.00044,9.14456]
[1778453348092,29.78,81925.34,106.2,0.70698,0.00044,9.12381]
[1778453349550,29.78,81925.12,106.2,0.7069,0.00044,9.12502]
[1778453350106,29.78,81928.6,106.2,0.70842,0.00043,9.10332]
[1778453351113,29.78,81930.29,106.2,0.70916,0.00043,9.09267]
[1778453354134,29.75,81931.59,106.2,0.70989,0.00043,9.08212]
[1778453354853,29.75,81931.59,106.2,0.70989,0.00043,9.08212]
[1778453355141,29.74,81930.16,106.2,0.70935,0.00043,9.08998]
[1778453357155,29.74,81929.06,106.2,0.70888,0.00043,9.09661]
[1778453357527,29.74,81929.06,106.2,0.70888,0.00043,9.09661]
[1778453357904,29.74,81929.06,106.2,0.70888,0.00043,9.09661]
[1778453358162,29.74,81916.77,106.2,0.70353,0.00044,9.17231]
[1778453358669,29.74,81916.77,106.2,0.70353,0.00044,9.17231]
[1778453359169,29.74,81916.19,106.2,0.70328,0.00044,9.17574]
[1778453359542,29.74,81916.19,106.2,0.70328,0.00044,9.17574]
[1778453359543,29.74,81916.19,106.2,0.70328,0.00044,9.17574]
[1778453359631,29.74,81916.19,106.2,0.70328,0.00044,9.17574]
[1778453359905,29.74,81916.19,106.2,0.70328,0.00044,9.17574]
[1778453360176,29.74,81917.77,106.2,0.70397,0.00044,9.16606]
[1778453361908,29.74,81918.38,106.2,0.70424,0.00044,9.16231]
[1778453362190,29.74,81914.72,106.2,0.70264,0.00044,9.18463]
[1778453363197,29.74,81916.94,106.2,0.70361,0.00044,9.17106]
[1778453363409,29.74,81916.94,106.2,0.70361,0.00044,9.17106]
[1778453369239,29.73,81916.52,106.2,0.70344,0.00044,9.1735]
[1778453371257,29.73,81917.95,106.2,0.70423,0.00044,9.15404]
[1778453374392,29.73,81924.27,106.2,0.707,0.00044,9.11506]
[1778453375285,29.73,81926.12,106.2,0.70782,0.00044,9.10354]
[1778453377299,29.73,81923.49,106.2,0.70667,0.00044,9.11974]
[1778453378306,29.73,81921.33,106.2,0.70573,0.00044,9.13301]
[1778453381777,29.73,81921.54,106.2,0.70584,0.00044,9.13158]
[1778453383118,29.73,81933.39,106.2,0.71101,0.00043,9.0576]
[1778453383342,29.73,81937.83,106.2,0.71294,0.00043,9.02959]
[1778453384349,29.73,81935.89,106.2,0.7121,0.00043,9.04179]
[1778453387370,29.72,81937.02,106.2,0.7126,0.00043,9.03444]
[1778453389385,29.72,81945.81,106.2,0.7164,0.00043,8.97834]
[1778453390391,29.72,81948.72,106.2,0.71765,0.00043,8.95963]
[1778453393291,29.72,81949.46,106.2,0.71797,0.00043,8.95487]
[1778453393311,29.72,81949.46,106.2,0.71797,0.00043,8.95487]
[1778453393811,29.72,81949.33,106.2,0.71791,0.00043,8.95571]
[1778453393978,29.72,81949.33,106.2,0.71791,0.00043,8.95571]
[1778453394017,29.72,81947.85,106.2,0.71728,0.00043,8.96525]
[1778453394419,29.72,81952.75,106.2,0.71938,0.00043,8.93365]
[1778453395682,29.72,81955.28,106.2,0.72046,0.00043,8.91716]
[1778453396414,29.72,81955.28,106.2,0.72046,0.00043,8.91716]
[1778453396825,29.72,81955.28,106.2,0.72046,0.00043,8.91716]
[1778453396914,29.72,81965.64,106.2,0.72487,0.00042,8.84931]
[1778453398067,29.72,81983.01,106.2,0.73217,0.00042,8.73339]
[1778453398447,29.72,81981.34,106.2,0.73146,0.00042,8.74487]
[1778453399454,29.73,81979.04,106.2,0.73049,0.00042,8.76047]
[1778453400865,29.73,81972.74,106.2,0.72783,0.00042,8.80274]
[1778453402475,29.73,81974.16,106.2,0.72842,0.00042,8.79341]
[1778453405496,29.73,81977.29,106.2,0.72975,0.00042,8.77228]
[1778453406690,29.73,81977.29,106.2,0.72975,0.00042,8.77228]
[1778453406789,29.73,81979.42,106.2,0.73065,0.00042,8.75788]
[1778453408176,29.73,81979.42,106.2,0.73065,0.00042,8.75788]
[1778453408181,29.73,81979.42,106.2,0.73065,0.00042,8.75788]
[1778453408155,29.72,81987.84,106.2,0.73417,0.00042,8.70087]
[1778453408521,29.72,81997.28,106.2,0.73809,0.00041,8.63618]
[1778453410038,29.72,81997.28,106.2,0.73809,0.00041,8.63618]
[1778453410094,29.72,81999.76,106.2,0.73912,0.00041,8.61901]
[1778453410537,29.72,81999.76,106.2,0.73912,0.00041,8.61901]
[1778453412561,29.72,81996.0,106.2,0.73758,0.00041,8.6447]
[1778453413566,29.72,81988.64,106.2,0.73453,0.00042,8.69493]
[1778453414573,29.72,81986.39,106.2,0.7336,0.00042,8.71019]
[1778453415580,29.72,81983.94,106.2,0.73258,0.00042,8.72675]
[1778453416587,29.72,81987.6,106.2,0.73411,0.00042,8.70187]
[1778453417594,29.72,81990.2,106.2,0.7352,0.00042,8.68402]
[1778453421172,29.72,81989.56,106.2,0.73494,0.00042,8.68823]
[1778453421273,29.72,81988.57,106.2,0.73453,0.00042,8.69492]
[1778453421894,29.72,81988.57,106.2,0.73453,0.00042,8.69492]
[1778453422107,29.72,81984.46,106.2,0.73282,0.00042,8.72282]
[1778453423136,29.72,81989.48,106.2,0.73491,0.00042,8.68866]
[1778453423401,29.72,81989.48,106.2,0.73491,0.00042,8.68866]
[1778453423951,29.71,81987.75,106.2,0.7342,0.00042,8.7003]
[1778453424962,29.71,81987.75,106.2,0.7342,0.00042,8.7003]
[1778453425133,29.71,81987.75,106.2,0.7342,0.00042,8.7003]
[1778453425195,29.71,81972.73,106.2,0.72791,0.00042,8.80145]
[1778453426208,29.71,81955.41,106.2,0.72059,0.00043,8.91516]
[1778453427054,29.71,81945.75,106.2,0.71645,0.00043,8.97758]
[1778453428673,29.71,81943.51,106.2,0.7155,0.00043,8.9917]
[1778453431694,29.7,81941.95,106.2,0.71503,0.00043,8.99051]
[1778453432701,29.7,81939.73,106.2,0.71408,0.00043,9.00453]
[1778453433708,29.7,81942.78,106.2,0.7154,0.00043,8.98502]
[1778453437064,29.7,81942.36,106.2,0.71523,0.00043,8.98756]
[1778453437092,29.7,81942.36,106.2,0.71523,0.00043,8.98756]
[1778453437157,29.7,81941.91,106.2,0.71504,0.00043,8.99041]
[1778453437891,29.7,81933.39,106.2,0.71135,0.00043,9.04441]
[1778453438744,29.7,81928.56,106.2,0.70925,0.00044,9.07474]
[1778453439751,29.7,81926.28,106.2,0.70825,0.00044,9.08896]
[1778453442775,29.7,81920.4,106.2,0.70568,0.00044,9.12542]
[1778453443782,29.7,81916.28,106.2,0.70387,0.00044,9.15076]
[1778453444789,29.7,81913.65,106.2,0.70271,0.00044,9.16682]
[1778453445912,29.7,81915.37,106.2,0.70347,0.00044,9.15632]
[1778453446803,29.7,81921.86,106.2,0.70631,0.00044,9.11644]
[1778453449527,29.7,81922.24,106.2,0.70648,0.00044,9.11413]
[1778453450011,29.7,81922.24,106.2,0.70648,0.00044,9.11413]
[1778453450112,29.7,81929.56,106.2,0.70967,0.00044,9.06861]
[1778453450831,29.7,81932.62,106.2,0.711,0.00043,9.04947]
[1778453455867,29.71,81933.23,106.2,0.71124,0.00043,9.04604]
[1778453457570,29.71,81933.32,106.2,0.71127,0.00043,9.04556]
[1778453457851,29.71,81933.32,106.2,0.71127,0.00043,9.04556]
[1778453457897,29.71,81933.32,106.2,0.71127,0.00043,9.04556]
[1778453457902,29.71,81933.32,106.2,0.71127,0.00043,9.04556]
[1778453457970,29.71,81935.66,106.2,0.71228,0.00043,9.03088]
[1778453458603,29.71,81935.66,106.2,0.71228,0.00043,9.03088]
[1778453458888,29.71,81940.48,106.2,0.71436,0.00043,9.00039]
[1778453461067,29.71,81939.61,106.2,0.71398,0.00043,9.00604]
[1778453461129,29.71,81937.9,106.2,0.71323,0.00043,9.01701]
[1778453462369,29.71,81937.52,106.2,0.71306,0.00043,9.01951]
[1778453462917,29.71,81935.7,106.2,0.71226,0.00043,9.03112]
[1778453463923,29.71,81932.51,106.2,0.71087,0.00043,9.0513]
[1778453465431,29.72,81933.06,106.2,0.71111,0.00043,9.04791]
[1778453465937,29.72,81926.95,106.2,0.70845,0.00044,9.08621]
[1778453466608,29.72,81926.95,106.2,0.70845,0.00044,9.08621]
[1778453466944,29.72,81922.65,106.2,0.70657,0.00044,9.11292]
[1778453471397,29.72,81921.71,106.2,0.70615,0.00044,9.11873]
[1778453472028,29.72,81921.71,106.2,0.70615,0.00044,9.11872]
[1778453472070,29.72,81921.71,106.2,0.70615,0.00044,9.11872]
[1778453472179,29.72,81910.48,106.2,0.70122,0.00044,9.18737]
[1778453472989,29.72,81905.24,106.2,0.6989,0.00044,9.21894]
[1778453473999,29.72,81901.97,106.2,0.69746,0.00044,9.23842]
[1778453474554,29.72,81901.97,106.2,0.69746,0.00044,9.23842]
[1778453475020,29.71,81898.53,106.2,0.69594,0.00044,9.25877]
[1778453476013,29.71,81896.76,106.2,0.69516,0.00045,9.26913]
[1778453478380,29.71,81896.85,106.2,0.69523,0.00045,9.26821]
[1778453480618,29.7,81897.4,106.2,0.69549,0.00045,9.2647]
[1778453481048,29.7,81889.46,106.2,0.69195,0.00045,9.31126]
[1778453482008,29.7,81889.46,106.2,0.69195,0.00045,9.31126]
[1778453482055,29.7,81886.03,106.2,0.69042,0.00045,9.33115]
[1778453483068,29.7,81872.63,106.2,0.68438,0.00045,9.40764]
[1778453484231,29.7,81864.35,106.2,0.68063,0.00045,9.4538]
[1778453486087,29.7,81862.15,106.2,0.67964,0.00046,9.46582]
[1778453488284,29.7,81861.42,106.2,0.67931,0.00046,9.46977]
[1778453488328,29.7,81861.42,106.2,0.67931,0.00046,9.46977]
[1778453488288,29.7,81859.85,106.2,0.6786,0.00046,9.47832]
[1778453488573,29.7,81859.85,106.2,0.6786,0.00046,9.47832]
[1778453489368,29.7,81846.66,106.2,0.67257,0.00046,9.54948]
[1778453490147,29.7,81842.91,106.2,0.67085,0.00046,9.56924]
[1778453491122,29.7,81840.78,106.2,0.67002,0.00046,9.56995]
[1778453493137,29.69,81838.13,106.2,0.66881,0.00046,9.58364]
[1778453494380,29.69,81837.93,106.2,0.66873,0.00046,9.58459]
[1778453494847,29.69,81837.93,106.2,0.66873,0.00046,9.58459]
[1778453495360,29.69,81834.04,106.2,0.66693,0.00046,9.60468]
[1778453495676,29.69,81834.04,106.2,0.66693,0.00046,9.60468]
[1778453496378,29.69,81823.32,106.2,0.66196,0.00047,9.65924]
[1778453497164,29.69,81819.67,106.2,0.66026,0.00047,9.67743]
[1778453497512,29.69,81819.67,106.2,0.66026,0.00047,9.67743]
[1778453497951,29.69,81819.67,106.2,0.66026,0.00047,9.67743]
[1778453498171,29.68,81827.56,106.2,0.66395,0.00047,9.63763]
[1778453498610,29.68,81827.56,106.2,0.66395,0.00047,9.63763]
[1778453498771,29.68,81827.56,106.2,0.66395,0.00047,9.63763]
[1778453498787,29.68,81827.56,106.2,0.66395,0.00047,9.63763]
[1778453499178,29.68,81842.22,106.2,0.67075,0.00046,9.56161]
[1778453500185,29.68,81842.15,106.2,0.67072,0.00046,9.56188]
[1778453501192,29.68,81837.47,106.2,0.66857,0.00046,9.58631]
[1778453502200,29.68,81835.83,106.2,0.66782,0.00046,9.59473]
[1778453507238,29.67,81837.91,106.2,0.66883,0.00046,9.58334]
[1778453508245,29.67,81843.27,106.2,0.67132,0.00046,9.55505]
[1778453509252,29.66,81845.52,106.2,0.67237,0.00046,9.54301]
[1778453511266,29.66,81843.91,106.2,0.67164,0.00046,9.55135]
[1778453514287,29.66,81842.35,106.2,0.67095,0.00046,9.55929]
[1778453515294,29.65,81839.1,106.2,0.66946,0.00046,9.57628]
[1778453519322,29.65,81842.8,106.2,0.6712,0.00046,9.55636]
[1778453521885,29.65,81843.09,106.2,0.67135,0.00046,9.55472]
[1778453522343,29.64,81861.58,106.2,0.67985,0.00046,9.45448]
[1778453523350,29.64,81864.86,106.2,0.68136,0.00046,9.43617]
[1778453524357,29.64,81860.98,106.2,0.67959,0.00046,9.4576]
[1778453528386,29.61,81868.15,106.2,0.683,0.00045,9.41594]
[1778453529392,29.61,81869.3,106.2,0.68354,0.00045,9.40937]
[1778453531161,29.61,81869.45,106.2,0.68361,0.00045,9.40842]
[1778453531406,29.61,81873.68,106.2,0.68554,0.00045,9.38441]
[1778453531934,29.61,81873.68,106.2,0.68554,0.00045,9.38441]
[1778453532413,29.61,81877.41,106.2,0.68724,0.00045,9.36304]
[1778453536093,29.61,81877.44,106.2,0.68727,0.00045,9.36269]
[1778453536441,29.6,81878.62,106.2,0.68781,0.00045,9.35575]
[1778453542352,29.6,81878.68,106.2,0.68787,0.00045,9.355]
[1778453542483,29.6,81887.51,106.2,0.69187,0.00045,9.30368]
[1778453543694,29.6,81887.51,106.2,0.69187,0.00045,9.30368]
[1778453543772,29.6,81887.16,106.2,0.69171,0.00045,9.30568]
[1778453544695,29.59,81895.25,106.2,0.69535,0.00045,9.25796]
[1778453546192,29.59,81895.25,106.2,0.69535,0.00045,9.25796]
[1778453546254,29.59,81895.5,106.2,0.69548,0.00045,9.2562]
[1778453547012,29.59,81905.46,106.2,0.69993,0.00044,9.19643]
[1778453548263,29.59,81911.78,106.2,0.70274,0.00044,9.15785]
[1778453548527,29.59,81914.66,106.2,0.70401,0.00044,9.14019]
[1778453549838,29.59,81917.64,106.2,0.70533,0.00044,9.1217]
[1778453551653,29.58,81925.69,106.2,0.70906,0.00044,9.06059]
[1778453552555,29.58,81928.77,106.2,0.71042,0.00044,9.04111]
[1778453553562,29.58,81913.42,106.2,0.70367,0.00044,9.13653]
[1778453554569,29.58,81915.02,106.2,0.70439,0.00044,9.12654]
[1778453559444,29.57,81916.22,106.2,0.70496,0.00044,9.11856]
[1778453560189,29.57,81916.22,106.2,0.70496,0.00044,9.11856]
[1778453560265,29.57,81915.17,106.2,0.70451,0.00044,9.12476]
[1778453561240,29.57,81915.17,106.2,0.70451,0.00044,9.12476]
[1778453561261,29.57,81910.94,106.2,0.70265,0.00044,9.15058]
[1778453562311,29.57,81914.46,106.2,0.70422,0.00044,9.1288]
[1778453562625,29.57,81928.47,106.2,0.71039,0.00044,9.04148]
[1778453563632,29.56,81928.76,106.2,0.71052,0.00044,9.03956]
[1778453568667,29.56,81928.85,106.2,0.71059,0.00044,9.03863]
[1778453570681,29.56,81926.34,106.2,0.7095,0.00044,9.05431]
[1778453571688,29.56,81922.35,106.2,0.70775,0.00044,9.07923]
[1778453572878,29.56,81922.35,106.2,0.70775,0.00044,9.07923]
[1778453573702,29.56,81931.61,106.2,0.71182,0.00044,9.02076]
[1778453574752,29.56,81936.79,106.2,0.71409,0.00044,8.98767]
[1778453575769,29.55,81939.6,106.2,0.71531,0.00043,8.9696]
[1778453579854,29.55,81939.76,106.2,0.71539,0.00043,8.96846]
[1778453581069,29.55,81946.12,106.2,0.71815,0.00043,8.92731]
[1778453581607,29.55,81946.12,106.2,0.71815,0.00043,8.92731]
[1778453581649,29.55,81946.12,106.2,0.71815,0.00043,8.92731]
[1778453581662,29.55,81946.12,106.2,0.71815,0.00043,8.92731]
[1778453581758,29.55,81949.55,106.2,0.71963,0.00043,8.905]
[1778453583252,29.55,81952.63,106.2,0.72098,0.00043,8.88454]
[1778453585787,29.55,81968.78,106.2,0.7279,0.00042,8.77713]
[1778453586821,29.54,81975.33,106.2,0.73069,0.00042,8.73285]
[1778453587498,29.54,81975.33,106.2,0.73069,0.00042,8.73285]
[1778453588282,29.54,81986.75,106.2,0.73551,0.00042,8.65478]
[1778453588808,29.54,81994.1,106.2,0.73858,0.00042,8.60407]
[1778453589584,29.54,81994.1,106.2,0.73858,0.00042,8.60407]
[1778453589586,29.54,81994.1,106.2,0.73858,0.00042,8.60407]
[1778453589763,29.54,81994.1,106.2,0.73858,0.00042,8.60407]
[1778453589815,29.54,81998.22,106.2,0.74029,0.00041,8.57544]
[1778453590822,29.54,82000.25,106.2,0.74113,0.00041,8.56129]
[1778453591912,29.54,82002.03,106.2,0.74187,0.00041,8.54881]
[1778453592836,29.54,82011.03,106.2,0.74558,0.00041,8.48546]
[1778453594269,29.54,82011.03,106.2,0.74558,0.00041,8.48546]
[1778453594351,29.54,82009.94,106.2,0.74514,0.00041,8.49298]
[1778453594769,29.54,82009.94,106.2,0.74514,0.00041,8.49298]
[1778453594851,29.54,82001.11,106.2,0.7415,0.00041,8.55501]
[1778453595858,29.54,82010.49,106.2,0.74537,0.00041,8.4891]
[1778453596865,29.54,82013.2,106.2,0.74649,0.00041,8.4698]
[1778453597873,29.54,82016.63,106.2,0.74789,0.00041,8.44538]
[1778453599886,29.54,82021.83,106.2,0.75,0.00041,8.40839]
[1778453601279,29.54,82021.83,106.2,0.75,0.00041,8.40839]
[1778453601437,29.54,82021.83,106.2,0.75,0.00041,8.40839]
[1778453601447,29.54,82020.32,106.2,0.74938,0.00041,8.41935]
[1778453601900,29.54,82002.02,106.2,0.74187,0.00041,8.54873]
[1778453602972,29.54,82002.02,106.2,0.74187,0.00041,8.54873]
[1778453603082,29.54,82002.02,106.2,0.74187,0.00041,8.54873]
[1778453603182,29.54,81996.96,106.2,0.73977,0.00042,8.5842]
[1778453603914,29.54,81994.18,106.2,0.73861,0.00042,8.6035]
[1778453604921,29.54,81997.84,106.2,0.74013,0.00041,8.57804]
[1778453608949,29.54,81999.4,106.2,0.74079,0.00041,8.56695]
[1778453609956,29.54,82006.43,106.2,0.74371,0.00041,8.51744]
[1778453611790,29.54,82006.67,106.2,0.74382,0.00041,8.51567]
[1778453612066,29.54,82006.67,106.2,0.74382,0.00041,8.51567]
[1778453612792,29.54,82006.76,106.2,0.74405,0.00041,8.50389]
[1778453614369,29.54,82005.77,106.2,0.74364,0.00041,8.51089]
[1778453614793,29.54,82005.77,106.2,0.74364,0.00041,8.51089]
[1778453615296,29.54,82005.77,106.2,0.74364,0.00041,8.51089]
[1778453616065,29.54,82006.05,106.2,0.74376,0.00041,8.50884]
[1778453618800,29.54,82006.55,106.2,0.74397,0.00041,8.50526]
[1778453619019,29.54,82008.34,106.2,0.74471,0.00041,8.49251]
[1778453620028,29.53,82018.53,106.2,0.74889,0.00041,8.42017]
[1778453621035,29.54,82018.99,106.2,0.74908,0.00041,8.41691]
[1778453622071,29.54,82018.99,106.2,0.74908,0.00041,8.41691]
[1778453622170,29.54,82028.77,106.2,0.75305,0.0004,8.34677]
[1778453623049,29.54,82027.53,106.2,0.75254,0.0004,8.35581]
[1778453624120,29.54,82025.55,106.2,0.75173,0.00041,8.37018]
[1778453625063,29.54,82024.79,106.2,0.75142,0.00041,8.37575]
[1778453627077,29.54,82025.44,106.2,0.75167,0.00041,8.37129]
[1778453629315,29.54,82025.45,106.2,0.75167,0.00041,8.37132]
[1778453629389,29.54,82025.45,106.2,0.75167,0.00041,8.37132]
[1778453629467,29.54,82023.66,106.2,0.75094,0.00041,8.38424]
[1778453629820,29.54,82023.66,106.2,0.75094,0.00041,8.38424]
[1778453629820,29.54,82023.66,106.2,0.75094,0.00041,8.38424]
[1778453630098,29.54,82024.4,106.2,0.75123,0.00041,8.37902]
[1778453631105,29.54,82026.72,106.2,0.75217,0.0004,8.36241]
[1778453632112,29.54,82027.25,106.2,0.75238,0.0004,8.35867]
[1778453633119,29.54,82028.14,106.2,0.75274,0.0004,8.35234]
[1778453633988,29.54,82028.14,106.2,0.75274,0.0004,8.35234]
[1778453634023,29.54,82028.14,106.2,0.75274,0.0004,8.35234]
[1778453634126,29.54,82048.47,106.2,0.76089,0.0004,8.20439]
[1778453635133,29.54,82064.79,106.2,0.76732,0.00039,8.08362]
[1778453636140,29.54,82067.17,106.2,0.76823,0.00039,8.0661]
[1778453637147,29.55,82071.94,106.2,0.77008,0.00039,8.03068]
[1778453639161,29.55,82073.48,106.2,0.77065,0.00039,8.01962]
[1778453640168,29.55,82069.72,106.2,0.76918,0.00039,8.04804]
[1778453641179,29.55,82064.15,106.2,0.76699,0.00039,8.08989]
[1778453645207,29.56,82058.77,106.2,0.76484,0.00039,8.13056]
[1778453648228,29.56,82057.15,106.2,0.76419,0.00039,8.14281]
[1778453649235,29.56,82055.29,106.2,0.76345,0.00039,8.15665]
[1778453650242,29.56,82038.53,106.2,0.75678,0.0004,8.27969]
[1778453651249,29.56,82026.93,106.2,0.7521,0.0004,8.36372]
[1778453652256,29.56,82032.87,106.2,0.7545,0.0004,8.32088]
[1778453653263,29.56,82033.59,106.2,0.75479,0.0004,8.31569]
[1778453655277,29.56,82033.1,106.2,0.75459,0.0004,8.31928]
[1778453656284,29.56,82033.4,106.2,0.75471,0.0004,8.31713]
[1778453657291,29.56,82033.12,106.2,0.75459,0.0004,8.31918]
[1778453658298,29.56,82028.5,106.2,0.75273,0.0004,8.35253]
[1778453659305,29.56,82027.81,106.2,0.75245,0.0004,8.35748]
[1778453659953,29.56,82027.81,106.2,0.75245,0.0004,8.35748]
[1778453660356,29.56,82027.81,106.2,0.75245,0.0004,8.35748]
[1778453660457,29.56,82021.2,106.2,0.74977,0.00041,8.40486]
[1778453660853,29.56,82021.2,106.2,0.74977,0.00041,8.40486]
[1778453661319,29.56,82022.4,106.2,0.75026,0.00041,8.39629]
[1778453663855,29.57,82021.4,106.2,0.74984,0.00041,8.40351]
[1778453663856,29.57,82021.4,106.2,0.74984,0.00041,8.40351]
[1778453664357,29.57,82021.4,106.2,0.74984,0.00041,8.40351]
[1778453665358,29.57,82019.99,106.2,0.74927,0.00041,8.4136]
[1778453665429,29.57,82019.64,106.2,0.74913,0.00041,8.41612]
[1778453665857,29.57,82019.64,106.2,0.74913,0.00041,8.41612]
[1778453665860,29.57,82019.64,106.2,0.74913,0.00041,8.41612]
[1778453666354,29.57,82019.53,106.2,0.74908,0.00041,8.41691]
[1778453668368,29.57,82017.63,106.2,0.7483,0.00041,8.43046]
[1778453669861,29.57,82017.61,106.2,0.7483,0.00041,8.4306]
[1778453670069,29.57,82017.61,106.2,0.7483,0.00041,8.4306]
[1778453670382,29.57,82014.53,106.2,0.74704,0.00041,8.45248]
[1778453671389,29.57,82009.21,106.2,0.74505,0.00041,8.47897]
[1778453673370,29.56,82009.14,106.2,0.74502,0.00041,8.4794]
[1778453673407,29.56,82016.15,106.2,0.7479,0.00041,8.42971]
[1778453674403,29.56,82016.15,106.2,0.7479,0.00041,8.42971]
[1778453674414,29.56,82021.41,106.2,0.75005,0.00041,8.39221]
[1778453675421,29.56,82028.74,106.2,0.75302,0.0004,8.33965]
[1778453676966,29.56,82029.03,106.2,0.75314,0.0004,8.33755]
[1778453677435,29.56,82026.78,106.2,0.75223,0.00041,8.35373]
[1778453679449,29.56,82024.87,106.2,0.75145,0.00041,8.3674]
[1778453680456,29.56,82026.44,106.2,0.75209,0.00041,8.35609]
[1778453682470,29.56,82028.53,106.2,0.75294,0.0004,8.341]
[1778453683477,29.56,82040.99,106.2,0.75796,0.0004,8.25056]
[1778453684484,29.56,82040.42,106.2,0.75773,0.0004,8.25467]
[1778453689519,29.56,82031.8,106.2,0.75428,0.0004,8.31701]
[1778453690526,29.56,82029.9,106.2,0.75352,0.0004,8.33074]
[1778453691533,29.56,82017.27,106.2,0.74839,0.00041,8.42124]
[1778453691895,29.56,82017.27,106.2,0.74839,0.00041,8.42124]
[1778453692091,29.56,82017.27,106.2,0.74839,0.00041,8.42124]
[1778453692397,29.56,82017.27,106.2,0.74839,0.00041,8.42124]
[1778453692540,29.56,82024.92,106.2,0.75151,0.00041,8.36647]
[1778453694554,29.56,82025.53,106.2,0.75176,0.00041,8.36201]
[1778453695561,29.56,82026.33,106.2,0.75208,0.00041,8.35623]
[1778453695780,29.56,82026.33,106.2,0.75208,0.00041,8.35623]
[1778453696568,29.56,82026.5,106.2,0.75216,0.00041,8.35485]
[1778453696935,29.56,82026.5,106.2,0.75216,0.00041,8.35485]
[1778453697575,29.55,82021.45,106.2,0.75019,0.00041,8.38959]
[1778453702610,29.54,82022.13,106.2,0.75051,0.00041,8.38395]
[1778453707417,29.54,82022.48,106.2,0.75067,0.00041,8.38128]
[1778453707579,29.54,82024.36,106.2,0.75145,0.00041,8.3674]
[1778453707919,29.54,82024.36,106.2,0.75145,0.00041,8.3674]
[1778453707937,29.54,82024.36,106.2,0.75145,0.00041,8.3674]
[1778453708132,29.54,82017.46,106.2,0.74865,0.00041,8.41668]
[1778453708786,29.54,82022.58,106.2,0.75073,0.00041,8.38008]
[1778453710163,29.53,82027.24,106.2,0.75263,0.00041,8.3465]
[1778453710666,29.53,82028.29,106.2,0.75306,0.0004,8.33893]
[1778453711673,29.53,82032.28,106.2,0.75467,0.0004,8.31006]
[1778453712680,29.53,82035.32,106.2,0.7559,0.0004,8.28791]
[1778453715402,29.53,82036.11,106.2,0.75623,0.0004,8.28195]
[1778453715701,29.53,82036.83,106.2,0.75652,0.0004,8.27671]
[1778453718053,29.53,82036.48,106.2,0.75638,0.0004,8.27919]
[1778453718575,29.53,82036.47,106.2,0.75638,0.0004,8.27912]
[1778453718722,29.53,82038.04,106.2,0.75702,0.0004,8.2677]
[1778453720079,29.53,82038.04,106.2,0.75702,0.0004,8.2677]
[1778453720164,29.53,82037.55,106.2,0.75683,0.0004,8.27114]
[1778453723757,29.53,82034.11,106.2,0.75545,0.0004,8.29595]
[1778453724764,29.53,82047.68,106.2,0.76089,0.0004,8.19674]
[1778453725771,29.53,82052.04,106.2,0.76262,0.0004,8.16464]
[1778453726778,29.53,82062.32,106.2,0.76667,0.00039,8.08848]
[1778453728380,29.53,82064.58,106.2,0.76754,0.00039,8.07193]
[1778453729799,29.53,82061.79,106.2,0.76644,0.00039,8.09274]
[1778453730806,29.53,82063.71,106.2,0.76719,0.00039,8.07858]
[1778453732820,29.53,82067.93,106.2,0.76903,0.00039,8.03592]
[1778453733631,29.53,82067.93,106.2,0.76903,0.00039,8.03592]
[1778453734834,29.53,82069.9,106.2,0.76979,0.00039,8.02127]
[1778453735841,29.53,82072.37,106.2,0.77075,0.00039,8.00281]
[1778453739529,29.53,82079.93,106.2,0.77367,0.00039,7.94606]
[1778453740278,29.53,82081.67,106.2,0.77434,0.00039,7.93295]
[1778453743899,29.54,82082.7,106.2,0.77473,0.00038,7.92526]
[1778453744268,29.54,82082.7,106.2,0.77473,0.00038,7.92526]
[1778453744316,29.54,82082.7,106.2,0.77473,0.00038,7.92526]
[1778453745559,29.54,82094.59,106.2,0.77926,0.00038,7.83512]
[1778453745912,29.54,82101.15,106.2,0.78175,0.00038,7.78492]
[1778453747598,29.54,82102.79,106.2,0.78237,0.00038,7.77233]
[1778453748240,29.54,82115.59,106.2,0.78717,0.00037,7.67365]
[1778453749560,29.54,82115.59,106.2,0.78717,0.00037,7.67365]
[1778453749626,29.54,82125.78,106.2,0.79094,0.00037,7.59463]
[1778453749707,29.54,82125.78,106.2,0.79094,0.00037,7.59463]
[1778453749945,29.54,82139.55,106.2,0.79597,0.00036,7.487]
[1778453750952,29.54,82145.9,106.2,0.79826,0.00036,7.43734]
[1778453752525,29.58,82133.77,106.2,0.79353,0.00037,7.53946]
[1778453753638,29.58,82133.77,106.2,0.79353,0.00037,7.53946]
[1778453752966,29.58,82131.33,106.2,0.79264,0.00037,7.5585]
[1778453754090,29.58,82134.2,106.2,0.79369,0.00036,7.53621]
[1778453754980,29.58,82129.15,106.2,0.79183,0.00037,7.57567]
[1778453755987,29.59,82112.32,106.2,0.78556,0.00037,7.70711]
[1778453758001,29.59,82111.72,106.2,0.78533,0.00037,7.71175]
[1778453759549,29.59,82111.72,106.2,0.78533,0.00037,7.71175]
[1778453759570,29.59,82107.31,106.2,0.78364,0.00038,7.74652]
[1778453760020,29.59,82114.05,106.2,0.78616,0.00037,7.69464]
[1778453761555,29.59,82117.82,106.2,0.78757,0.00037,7.66532]
[1778453762499,29.59,82117.82,106.2,0.78757,0.00037,7.66532]
[1778453762525,29.6,82106.03,106.2,0.78311,0.00038,7.75735]
[1778453763039,29.6,82089.73,106.2,0.77694,0.00038,7.88171]
[1778453764571,29.61,82080.65,106.2,0.77337,0.00039,7.95214]
[1778453765203,29.61,82071.85,106.2,0.76996,0.00039,8.01828]
[1778453767068,29.61,82078.79,106.2,0.77265,0.00039,7.96612]
[1778453769082,29.61,82083.76,106.2,0.77457,0.00038,7.9285]
[1778453770089,29.61,82093.19,106.2,0.77818,0.00038,7.85701]
[1778453771096,29.61,82097.7,106.2,0.7799,0.00038,7.8225]
[1778453773110,29.61,82099.61,106.2,0.78063,0.00038,7.80778]
[1778453774117,29.61,82097.81,106.2,0.77994,0.00038,7.82162]
[1778453775125,29.61,82095.7,106.2,0.77914,0.00038,7.83783]
[1778453776131,29.61,82086.45,106.2,0.77561,0.00038,7.90814]
[1778453777138,29.62,82081.19,106.2,0.77354,0.00038,7.94868]
[1778453779152,29.62,82079.25,106.2,0.7728,0.00039,7.96325]
[1778453780159,29.61,82075.25,106.2,0.77126,0.00039,7.99323]
[1778453781184,29.61,82075.25,106.2,0.77126,0.00039,7.99323]
[1778453781229,29.61,82066.38,106.2,0.76781,0.00039,8.05944]
[1778453782370,29.62,82041.88,106.2,0.75807,0.0004,8.2411]
[1778453783185,29.62,82034.74,106.2,0.75521,0.0004,8.29282]
[1778453784194,29.62,82045.93,106.2,0.75969,0.0004,8.21149]
[1778453784981,29.62,82045.93,106.2,0.75969,0.0004,8.21149]
[1778453786208,29.62,82042.06,106.2,0.75816,0.0004,8.23949]
[1778453791243,29.62,82053.41,106.2,0.76288,0.0004,8.14476]
[1778453793258,29.62,82057.24,106.2,0.76439,0.00039,8.11658]
[1778453794265,29.62,82060.3,106.2,0.76559,0.00039,8.09401]
[1778453797286,29.62,82071.81,106.2,0.77008,0.00039,8.00847]
[1778453798293,29.62,82072.57,106.2,0.77038,0.00039,8.00283]
[1778453800307,29.62,82083.86,106.2,0.77473,0.00038,7.91808]
[1778453801314,29.62,82086.77,106.2,0.77584,0.00038,7.89624]
[1778453804335,29.63,82080.49,106.2,0.7734,0.00039,7.94414]
[1778453807358,29.63,82082.78,106.2,0.77426,0.00038,7.92724]
[1778453808055,29.63,82082.78,106.2,0.77426,0.00038,7.92724]
[1778453808365,29.63,82081.39,106.2,0.77373,0.00038,7.93769]
[1778453811918,29.63,82081.08,106.2,0.77362,0.00039,7.93991]
[1778453812393,29.63,82079.56,106.2,0.77303,0.00039,7.95131]
[1778453813401,29.63,82093.66,106.2,0.77844,0.00038,7.84464]
[1778453814451,29.63,82093.66,106.2,0.77844,0.00038,7.84464]
[1778453814546,29.63,82111.02,106.2,0.78499,0.00037,7.71181]
[1778453815415,29.63,82140.9,106.2,0.79599,0.00036,7.4799]
[1778453816018,29.63,82140.9,106.2,0.79599,0.00036,7.4799]
[1778453816422,29.63,82145.75,106.2,0.79773,0.00036,7.44209]
[1778453817737,29.63,82150.45,106.2,0.79941,0.00036,7.40542]
[1778453818446,29.63,82150.45,106.2,0.79941,0.00036,7.40542]
[1778453818487,29.63,82154.08,106.2,0.80071,0.00036,7.37695]
[1778453820450,29.63,82152.73,106.2,0.80021,0.00036,7.38778]
[1778453821457,29.63,82144.76,106.2,0.79734,0.00036,7.45062]
[1778453822195,29.63,82144.76,106.2,0.79734,0.00036,7.45062]
[1778453822464,29.63,82135.64,106.2,0.79402,0.00036,7.52211]
[1778453823471,29.63,82126.01,106.2,0.79049,0.00037,7.59711]
[1778453824697,29.63,82127.72,106.2,0.79112,0.00037,7.58386]
[1778453825485,29.63,82137.51,106.2,0.7947,0.00036,7.50768]
[1778453825811,29.63,82137.51,106.2,0.7947,0.00036,7.50768]
[1778453826492,29.63,82140.85,106.2,0.7959,0.00036,7.48172]
[1778453827499,29.63,82144.55,106.2,0.79723,0.00036,7.45292]
[1778453829592,29.64,82141.74,106.2,0.7962,0.00036,7.47531]
[1778453830520,29.64,82133.91,106.2,0.79335,0.00036,7.53659]
[1778453832034,29.64,82132.96,106.2,0.793,0.00037,7.54408]
[1778453832534,29.64,82124.23,106.2,0.78979,0.00037,7.61195]
[1778453833541,29.64,82120.2,106.2,0.7883,0.00037,7.64314]
[1778453834548,29.64,82118.42,106.2,0.78763,0.00037,7.65702]
[1778453835569,29.64,82114.11,106.2,0.78603,0.00037,7.69037]
[1778453836572,29.64,82109.19,106.2,0.78419,0.00037,7.72827]
[1778453841607,29.65,82110.03,106.2,0.78446,0.00037,7.72269]
[1778453842035,29.65,82110.03,106.2,0.78446,0.00037,7.72269]
[1778453842614,29.65,82095.47,106.2,0.77896,0.00038,7.83414]
[1778453843621,29.65,82089.78,106.2,0.77679,0.00038,7.87739]
[1778453844629,29.65,82084.72,106.2,0.77486,0.00038,7.91566]
[1778453848656,29.65,82091.43,106.2,0.77742,0.00038,7.86485]
[1778453849663,29.65,82085.88,106.2,0.7753,0.00038,7.90688]
[1778453851677,29.65,82074.26,106.2,0.77103,0.00039,7.98284]
[1778453852684,29.65,82071.16,106.2,0.76983,0.00039,8.00592]
[1778453853691,29.65,82072.06,106.2,0.77019,0.00039,7.99908]
[1778453854698,29.65,82071.77,106.2,0.77008,0.00039,8.00113]
[1778453855705,29.65,82069.85,106.2,0.76934,0.00039,8.01535]
[1778453856125,29.65,82069.85,106.2,0.76934,0.00039,8.01535]
[1778453857730,29.65,82044.72,106.2,0.75944,0.0004,8.20079]
[1778453858737,29.64,82041.59,106.2,0.7582,0.0004,8.22355]
[1778453859744,29.64,82046.03,106.2,0.75997,0.0004,8.19111]
[1778453860751,29.64,82048.73,106.2,0.76105,0.0004,8.17132]
[1778453861758,29.64,82047.33,106.2,0.76049,0.0004,8.18155]
[1778453862765,29.64,82046.12,106.2,0.76001,0.0004,8.19038]
[1778453864797,29.64,82048.41,106.2,0.76092,0.0004,8.17356]
[1778453866793,29.64,82040.14,106.2,0.75763,0.0004,8.23386]
[1778453867800,29.64,82037.23,106.2,0.75647,0.0004,8.2549]
[1778453868808,29.64,82038.65,106.2,0.75704,0.0004,8.2445]
[1778453869814,29.64,82049.31,106.2,0.7613,0.0004,8.16666]
[1778453871829,29.64,82049.07,106.2,0.7612,0.0004,8.16841]
[1778453873843,29.64,82050.09,106.2,0.76161,0.0004,8.16092]
[1778453875861,29.64,82056.2,106.2,0.76402,0.00039,8.11598]
[1778453876868,29.64,82057.86,106.2,0.76468,0.00039,8.10364]
[1778453877875,29.64,82057.39,106.2,0.7645,0.00039,8.10704]
[1778453879891,29.64,82056.27,106.2,0.76406,0.00039,8.11529]
[1778453880898,29.64,82055.62,106.2,0.7638,0.00039,8.12013]
[1778453881905,29.64,82054.38,106.2,0.76331,0.0004,8.12931]
[1778453883136,29.64,82054.38,106.2,0.76331,0.0004,8.12931]
[1778453883308,29.64,82050.55,106.2,0.76179,0.0004,8.1575]
[1778453883937,29.64,82062.67,106.2,0.76658,0.00039,8.06794]
[1778453884944,29.64,82054.99,106.2,0.76356,0.00039,8.12469]
[1778453887001,29.64,82054.96,106.2,0.76354,0.00039,8.12494]
[1778453887014,29.64,82051.16,106.2,0.76204,0.0004,8.15293]
[1778453889979,29.64,82047.42,106.2,0.76055,0.0004,8.18037]
[1778453890987,29.64,82054.8,106.2,0.76348,0.00039,8.12616]
[1778453892558,29.64,82054.8,106.2,0.76348,0.00039,8.12616]
[1778453892779,29.64,82051.45,106.2,0.76216,0.0004,8.1506]
[1778453893000,29.64,82033.95,106.2,0.75518,0.0004,8.2781]
[1778453894007,29.64,82028.28,106.2,0.7529,0.0004,8.31881]
[1778453895693,29.64,82028.28,106.2,0.7529,0.0004,8.31881]
[1778453895802,29.64,82027.7,106.2,0.75267,0.0004,8.32276]
[1778453895880,29.64,82027.7,106.2,0.75267,0.0004,8.32276]
[1778453895961,29.64,82027.7,106.2,0.75267,0.0004,8.32276]
[1778453896059,29.64,82027.7,106.2,0.75267,0.0004,8.32276]
[1778453896152,29.64,82027.7,106.2,0.75267,0.0004,8.32276]
[1778453896659,29.64,82027.7,106.2,0.75267,0.0004,8.32276]
[1778453896709,29.63,82021.81,106.2,0.7503,0.00041,8.3647]
[1778453897028,29.63,82019.75,106.2,0.74946,0.00041,8.37939]
[1778453899290,29.63,82020.1,106.2,0.74961,0.00041,8.37667]
[1778453899391,29.63,82025.48,106.2,0.75182,0.00041,8.33781]
[1778453900049,29.63,82033.22,106.2,0.75495,0.0004,8.28213]
[1778453901056,29.63,82030.64,106.2,0.75392,0.0004,8.30061]
[1778453902484,29.63,82026.55,106.2,0.75228,0.00041,8.32968]
[1778453903070,29.63,82024.96,106.2,0.75164,0.00041,8.34108]
[1778453904077,29.62,82025.93,106.2,0.75204,0.00041,8.33394]
[1778453905084,29.62,82026.39,106.2,0.75223,0.00041,8.33058]
[1778453907669,29.62,82026.27,106.2,0.75219,0.00041,8.33126]
[1778453907689,29.62,82026.27,106.2,0.75219,0.00041,8.33126]
[1778453907758,29.62,82027.0,106.2,0.75251,0.00041,8.32567]
[1778453908168,29.62,82027.0,106.2,0.75251,0.00041,8.32567]
[1778453908268,29.62,82022.02,106.2,0.75049,0.00041,8.36133]
[1778453909112,29.62,82025.19,106.2,0.75178,0.00041,8.33856]
[1778453911127,29.62,82025.72,106.2,0.75221,0.00041,8.32319]
[1778453912134,29.61,82025.23,106.2,0.75202,0.00041,8.32652]
[1778453914148,29.61,82024.35,106.2,0.75168,0.00041,8.33247]
[1778453915155,29.61,82023.87,106.2,0.7515,0.00041,8.33573]
[1778453916162,29.61,82022.93,106.2,0.75112,0.00041,8.3424]
[1778453918176,29.61,82022.47,106.2,0.75094,0.00041,8.34555]
[1778453918849,29.61,82022.47,106.2,0.75094,0.00041,8.34555]
[1778453920190,29.61,82023.69,106.2,0.75145,0.00041,8.3366]
[1778453922204,29.61,82022.55,106.2,0.751,0.00041,8.34454]
[1778453924218,29.6,82022.16,106.2,0.75086,0.00041,8.34703]
[1778453925184,29.6,82022.16,106.2,0.75086,0.00041,8.34703]
[1778453925225,29.6,82019.19,106.2,0.74966,0.00041,8.36805]
[1778453926200,29.6,82019.19,106.2,0.74966,0.00041,8.36805]
[1778453926355,29.6,82019.19,106.2,0.74966,0.00041,8.36805]
[1778453926687,29.6,82019.19,106.2,0.74966,0.00041,8.36805]
[1778453926732,29.6,82015.57,106.2,0.7482,0.00041,8.39341]
[1778453927239,29.6,82021.01,106.2,0.75042,0.00041,8.35464]
[1778453929254,29.59,82031.29,106.2,0.75462,0.0004,8.2803]
[1778453930261,29.59,82031.83,106.2,0.75485,0.0004,8.27618]
[1778453931268,29.59,82031.09,106.2,0.75456,0.0004,8.2814]
[1778453933282,29.59,82031.33,106.2,0.75467,0.0004,8.2794]
[1778453934289,29.59,82027.78,106.2,0.75324,0.00041,8.30488]
[1778453934865,29.59,82027.78,106.2,0.75324,0.00041,8.30488]
[1778453935296,29.59,82022.51,106.2,0.75111,0.00041,8.34261]
[1778453936303,29.59,82024.36,106.2,0.75187,0.00041,8.32919]
[1778453937310,29.59,82023.42,106.2,0.7515,0.00041,8.33574]
[1778453938201,29.59,82023.42,106.2,0.7515,0.00041,8.33574]
[1778453938317,29.58,82016.95,106.2,0.74887,0.00041,8.3818]
[1778453939324,29.58,82014.87,106.2,0.74802,0.00041,8.39653]
[1778453940204,29.58,82014.87,106.2,0.74802,0.00041,8.39653]
[1778453940331,29.58,82018.96,106.2,0.7497,0.00041,8.36729]
[1778453941338,29.58,82027.28,106.2,0.75309,0.00041,8.30752]
[1778453942345,29.58,82028.16,106.2,0.75346,0.00041,8.30104]
[1778453943352,29.58,82027.89,106.2,0.75336,0.00041,8.30283]
[1778453946373,29.58,82024.79,106.2,0.75213,0.00041,8.32462]
[1778453947380,29.57,82024.41,106.2,0.75198,0.00041,8.32718]
[1778453948211,29.57,82024.41,106.2,0.75198,0.00041,8.32718]
[1778453948711,29.57,82024.41,106.2,0.75198,0.00041,8.32718]
[1778453948732,29.57,82018.09,106.2,0.74941,0.00041,8.37225]
[1778453949394,29.57,82021.34,106.2,0.75075,0.00041,8.34889]
[1778453950401,29.57,82024.72,106.2,0.75213,0.00041,8.32445]
[1778453951408,29.57,82025.46,106.2,0.75245,0.00041,8.31896]
[1778453952415,29.57,82022.18,106.2,0.75111,0.00041,8.34243]
[1778453954720,29.57,82022.15,106.2,0.75111,0.00041,8.34246]
[1778453954784,29.57,82018.81,106.2,0.74975,0.00041,8.36629]
[1778453955436,29.57,82017.3,106.2,0.74914,0.00041,8.37698]
[1778453956228,29.57,82017.3,106.2,0.74914,0.00041,8.37698]
[1778453956444,29.56,82019.0,106.2,0.74985,0.00041,8.36462]
[1778453957451,29.56,82021.75,106.2,0.75098,0.00041,8.34473]
[1778453958227,29.56,82021.75,106.2,0.75098,0.00041,8.34473]
[1778453958458,29.56,82017.43,106.2,0.74923,0.00041,8.37544]
[1778453959077,29.56,82017.43,106.2,0.74923,0.00041,8.37544]
[1778453959252,29.56,82017.43,106.2,0.74923,0.00041,8.37544]
[1778453959465,29.56,82013.51,106.2,0.74763,0.00041,8.40325]
[1778453960618,29.56,81998.88,106.2,0.74158,0.00042,8.50634]
[1778453961481,29.56,81995.59,106.2,0.74022,0.00042,8.52918]
[1778453962486,29.56,81994.0,106.2,0.73956,0.00042,8.54011]
[1778453964500,29.56,81996.53,106.2,0.74063,0.00042,8.52223]
[1778453965507,29.55,81993.82,106.2,0.73951,0.00042,8.54097]
[1778453966514,29.55,81996.97,106.2,0.74083,0.00042,8.5189]
[1778453968528,29.55,81995.46,106.2,0.74022,0.00042,8.52918]
[1778453969535,29.55,81999.1,106.2,0.74174,0.00042,8.50366]
[1778453970137,29.55,81999.1,106.2,0.74174,0.00042,8.50366]
[1778453970471,29.55,81999.1,106.2,0.74174,0.00042,8.50366]
[1778453970542,29.55,82005.02,106.2,0.7442,0.00041,8.46201]
[1778453975580,29.55,82004.94,106.2,0.74438,0.00041,8.45114]
[1778453976587,29.55,82003.33,106.2,0.74372,0.00041,8.46241]
[1778453977594,29.55,81993.92,106.2,0.7398,0.00042,8.52815]
[1778453978601,29.54,81992.83,106.2,0.73936,0.00042,8.53558]
[1778453979610,29.54,81991.99,106.2,0.73901,0.00042,8.54127]
[1778453980192,29.54,81991.99,106.2,0.73901,0.00042,8.54127]
[1778453980617,29.54,81988.01,106.2,0.73735,0.00042,8.56868]
[1778453981624,29.54,81987.08,106.2,0.73697,0.00042,8.57492]
[1778453984645,29.54,81974.13,106.2,0.73152,0.00042,8.66318]
[1778453985652,29.54,81971.84,106.2,0.73056,0.00043,8.67854]
[1778453986659,29.53,81970.43,106.2,0.72997,0.00043,8.6879]
[1778453987666,29.53,81975.44,106.2,0.73211,0.00042,8.65376]
[1778453988682,29.53,81975.44,106.2,0.73211,0.00042,8.65376]
[1778453988882,29.53,81975.44,106.2,0.73211,0.00042,8.65376]
[1778453988722,29.53,81978.69,106.2,0.7335,0.00042,8.63136]
[1778453989117,29.53,81978.69,106.2,0.7335,0.00042,8.63136]
[1778453989728,29.53,81978.69,106.2,0.7335,0.00042,8.63136]
[1778453989775,29.53,81978.69,106.2,0.7335,0.00042,8.63136]
[1778453989848,29.53,82016.74,106.2,0.74938,0.00041,8.36498]
[1778453990270,29.53,82016.74,106.2,0.74938,0.00041,8.36498]
[1778453990272,29.53,82016.74,106.2,0.74938,0.00041,8.36498]
[1778453990914,29.53,82020.38,106.2,0.75088,0.00041,8.3387]
[1778453991694,29.52,82023.32,106.2,0.75209,0.00041,8.31738]
[1778453992701,29.52,82022.78,106.2,0.75188,0.00041,8.32109]
[1778453993708,29.52,82023.36,106.2,0.75213,0.00041,8.31674]
[1778453994715,29.52,82024.82,106.2,0.75273,0.00041,8.30606]
[1778453995722,29.52,82027.81,106.2,0.75396,0.00041,8.28431]
[1778453996729,29.52,82029.15,106.2,0.75451,0.00041,8.27448]
[1778453997736,29.52,82029.66,106.2,0.75472,0.00041,8.27066]
[1778453998743,29.52,82030.07,106.2,0.75489,0.00041,8.26757]
[1778453999750,29.52,82033.54,106.2,0.7563,0.0004,8.24225]
[1778454000853,29.51,82039.69,106.2,0.75879,0.0004,8.19714]
[1778454001187,29.51,82039.69,106.2,0.75879,0.0004,8.19714]
[1778454001764,29.51,82059.5,106.2,0.76669,0.00039,8.05049]
[1778454002782,29.51,82067.15,106.2,0.76971,0.00039,7.99313]
[1778454003888,29.51,82067.15,106.2,0.76971,0.00039,7.99313]
[1778454003799,29.51,82088.7,106.2,0.77807,0.00038,7.82984]
[1778454004495,29.51,82088.7,106.3,0.77807,0.00038,7.82984]
[1778454004727,29.51,82088.7,106.3,0.77807,0.00038,7.82984]
[1778454004747,29.51,82088.7,106.3,0.77807,0.00038,7.82984]
[1778454004805,29.51,82111.88,106.3,0.78686,0.00037,7.65141]
[1778454005657,29.51,82111.88,106.3,0.78686,0.00037,7.65141]
[1778454005680,29.51,82111.88,106.3,0.78686,0.00037,7.65141]
[1778454005721,29.51,82111.88,106.3,0.78686,0.00037,7.65141]
[1778454005921,29.51,82111.88,106.3,0.78686,0.00037,7.65141]
[1778454006131,29.51,82111.88,106.3,0.78686,0.00037,7.65141]
[1778454005868,29.51,82152.91,106.3,0.80189,0.00036,7.32997]
[1778454007075,29.51,82213.71,106.3,0.82295,0.00033,6.84315]
[1778454007198,29.51,82213.71,106.4,0.82295,0.00033,6.84315]
[1778454007543,29.51,82213.71,106.4,0.82295,0.00033,6.84315]
[1778454007833,29.51,82219.85,106.4,0.82499,0.00033,6.79355]
[1778454008850,29.51,82231.67,106.4,0.82886,0.00033,6.69857]
[1778454009855,29.51,82239.2,106.4,0.83128,0.00032,6.63817]
[1778454010970,29.55,82240.23,106.4,0.83133,0.00032,6.63699]
[1778454011869,29.55,82247.05,106.4,0.83352,0.00032,6.58204]
[1778454012876,29.55,82245.7,106.4,0.83307,0.00032,6.59333]
[1778454013500,29.55,82245.7,106.4,0.83307,0.00032,6.59333]
[1778454013884,29.55,82243.51,106.4,0.83234,0.00032,6.61182]
[1778454014890,29.56,82247.94,106.4,0.83374,0.00032,6.5765]
[1778454015577,29.56,82247.94,106.4,0.83374,0.00032,6.5765]
[1778454015898,29.56,82228.18,106.4,0.82731,0.00033,6.73692]
[1778454016912,29.56,82197.93,106.4,0.81717,0.00034,6.98129]
[1778454017397,29.56,82197.93,106.4,0.81717,0.00034,6.98129]
[1778454017768,29.56,82197.93,106.4,0.81717,0.00034,6.98129]
[1778454017919,29.61,82188.21,106.4,0.81344,0.00034,7.06855]
[1778454018926,29.61,82176.49,106.4,0.80937,0.00035,7.16236]
[1778454019933,29.64,82159.54,106.4,0.80321,0.00036,7.30112]
[1778454020568,29.64,82159.54,106.4,0.80321,0.00036,7.30112]
[1778454020940,29.64,82144.98,106.4,0.79798,0.00036,7.41596]
[1778454021947,29.64,82133.85,106.4,0.79393,0.00037,7.50311]
[1778454022954,29.64,82126.68,106.4,0.7913,0.00037,7.55892]
[1778454023961,29.64,82130.64,106.4,0.79276,0.00037,7.52808]
[1778454024972,29.64,82119.79,106.4,0.78877,0.00037,7.61214]
[1778454025976,29.64,82108.95,106.4,0.78472,0.00037,7.69578]
[1778454026983,29.64,82103.28,106.4,0.78259,0.00038,7.73925]
[1778454027990,29.64,82100.83,106.4,0.78167,0.00038,7.75789]
[1778454028997,29.64,82098.13,106.4,0.78065,0.00038,7.77849]
[1778454030196,29.64,82096.47,106.4,0.78002,0.00038,7.79107]
[1778454031560,29.64,82097.47,106.4,0.78061,0.00038,7.77192]
[1778454032327,29.64,82097.47,106.4,0.78061,0.00038,7.77192]
[1778454032882,29.64,82097.47,106.4,0.78061,0.00038,7.77192]
[1778454032917,29.64,82097.47,106.4,0.78061,0.00038,7.77192]
[1778454032955,29.64,82092.95,106.4,0.7789,0.00038,7.8063]
[1778454033458,29.64,82082.28,106.4,0.77481,0.00039,7.88705]
[1778454034952,29.64,82082.28,106.4,0.77481,0.00039,7.88705]
[1778454034999,29.64,82082.28,106.4,0.77481,0.00039,7.88705]
[1778454034095,29.64,82072.19,106.4,0.77091,0.00039,7.96289]
[1778454035017,29.64,82072.19,106.4,0.77091,0.00039,7.96289]
[1778454035104,29.64,82072.19,106.4,0.77091,0.00039,7.96289]
[1778454035903,29.64,82077.66,106.4,0.77303,0.00039,7.92184]
[1778454036413,29.64,82107.26,106.4,0.78432,0.00038,7.69688]
[1778454037528,29.64,82119.52,106.4,0.7889,0.00037,7.60221]
[1778454038578,29.64,82111.62,106.4,0.78596,0.00037,7.66317]
[1778454040245,29.64,82128.52,106.4,0.79222,0.00037,7.53241]
[1778454041169,29.64,82129.87,106.4,0.79271,0.00037,7.52199]
[1778454043166,29.64,82127.49,106.4,0.79183,0.00037,7.54068]
[1778454045456,29.64,82128.4,106.4,0.79216,0.00037,7.53368]
[1778454046021,29.64,82128.4,106.4,0.79216,0.00037,7.53368]
[1778454045526,29.64,82135.92,106.4,0.79491,0.00036,7.47518]
[1778454046585,29.64,82135.92,106.4,0.79491,0.00036,7.47518]
[1778454046899,29.64,82135.92,106.4,0.79491,0.00036,7.47518]
[1778454046923,29.64,82163.04,106.4,0.80465,0.00035,7.26211]
[1778454048004,29.64,82189.89,106.4,0.81401,0.00034,7.04891]
[1778454048782,29.64,82192.88,106.4,0.81502,0.00034,7.02537]
[1778454049235,29.64,82194.12,106.4,0.81544,0.00034,7.01547]
[1778454050605,29.64,82194.12,106.4,0.81544,0.00034,7.01547]
[1778454050623,29.65,82190.05,106.4,0.81403,0.00034,7.04832]
[1778454051473,29.65,82169.28,106.4,0.80681,0.00035,7.21378]
[1778454052256,29.65,82182.97,106.4,0.81158,0.00035,7.10515]
[1778454053264,29.65,82187.69,106.4,0.81321,0.00034,7.06739]
[1778454054270,29.65,82189.67,106.4,0.81389,0.00034,7.0517]
[1778454055280,29.65,82189.67,106.4,0.81389,0.00034,7.0517]
[1778454055705,29.65,82189.67,106.4,0.81389,0.00034,7.0517]
[1778454055716,29.65,82189.67,106.4,0.81389,0.00034,7.0517]
[1778454055756,29.65,82198.06,106.4,0.81676,0.00034,6.98459]
[1778454056290,29.65,82211.9,106.4,0.82143,0.00033,6.87369]
[1778454057239,29.65,82211.9,106.4,0.82143,0.00033,6.87369]
[1778454057813,29.65,82190.57,106.4,0.8142,0.00034,7.04448]
[1778454058305,29.65,82189.38,106.4,0.81379,0.00034,7.05398]
[1778454059694,29.65,82189.38,106.4,0.81379,0.00034,7.05398]
[1778454060319,29.65,82187.92,106.4,0.81329,0.00034,7.06565]
[1778454061326,29.65,82180.11,106.4,0.81058,0.00035,7.12795]
[1778454062371,29.65,82180.11,106.4,0.81058,0.00035,7.12795]
[1778454062529,29.65,82173.79,106.4,0.80838,0.00035,7.17819]
[1778454064120,29.65,82173.79,106.4,0.80838,0.00035,7.17819]
[1778454063340,29.65,82171.23,106.4,0.80749,0.00035,7.19845]
[1778454065013,29.65,82196.95,106.4,0.81638,0.00034,6.99357]
[1778454065508,29.65,82196.95,106.4,0.81638,0.00034,6.99357]
[1778454065571,29.65,82203.26,106.4,0.81852,0.00034,6.94308]
[1778454066365,29.65,82208.32,106.4,0.82022,0.00034,6.90258]
[1778454067989,29.65,82208.32,106.4,0.82022,0.00034,6.90258]
[1778454068027,29.65,82203.17,106.4,0.81847,0.00034,6.94418]
[1778454068566,29.65,82190.36,106.4,0.81411,0.00034,7.04659]
[1778454069379,29.65,82190.36,106.4,0.81411,0.00034,7.04659]
[1778454069386,29.65,82174.64,106.4,0.80866,0.00035,7.17182]
[1778454070393,29.65,82170.73,106.4,0.80729,0.00035,7.2028]
[1778454073615,29.65,82171.41,106.4,0.80754,0.00035,7.19728]
[1778454073617,29.65,82171.41,106.4,0.80754,0.00035,7.19728]
[1778454073667,29.65,82168.72,106.4,0.8066,0.00035,7.21853]
[1778454074421,29.65,82169.92,106.4,0.80701,0.00035,7.20911]
[1778454075722,29.65,82168.09,106.4,0.80637,0.00035,7.22371]
[1778454077832,29.65,82166.85,106.4,0.80592,0.00035,7.23369]
[1778454078449,29.65,82149.85,106.4,0.79984,0.00036,7.36843]
[1778454079605,29.65,82149.65,106.4,0.79978,0.00036,7.36991]
[1778454081035,29.65,82156.51,106.4,0.80224,0.00036,7.31583]
[1778454081470,29.65,82150.45,106.4,0.80007,0.00036,7.3635]
[1778454082631,29.65,82147.33,106.4,0.79895,0.00036,7.38791]
[1778454083485,29.65,82129.45,106.4,0.79245,0.00037,7.52753]
[1778454084492,29.65,82117.52,106.4,0.78805,0.00037,7.61987]
[1778454085234,29.65,82117.52,106.4,0.78805,0.00037,7.61987]
[1778454085499,29.65,82111.42,106.4,0.78578,0.00037,7.66687]
[1778454086506,29.65,82108.2,106.4,0.78458,0.00038,7.69154]
[1778454087513,29.65,82109.12,106.4,0.78493,0.00037,7.68437]
[1778454088522,29.65,82105.93,106.4,0.78374,0.00038,7.70875]
[1778454089528,29.65,82126.01,106.4,0.79122,0.00037,7.55371]
[1778454090535,29.65,82133.15,106.4,0.79383,0.00037,7.49824]
[1778454091699,29.65,82132.32,106.4,0.79374,0.00037,7.49325]
[1778454092551,29.65,82149.87,106.4,0.8001,0.00036,7.35605]
[1778454093556,29.65,82159.88,106.4,0.80367,0.00036,7.27733]
[1778454096004,29.65,82158.91,106.4,0.80332,0.00036,7.28499]
[1778454096577,29.65,82162.32,106.4,0.80453,0.00035,7.25808]
[1778454098591,29.65,82158.62,106.4,0.80321,0.00036,7.28736]
[1778454099599,29.65,82153.34,106.4,0.80133,0.00036,7.32898]
[1778454100605,29.65,82156.6,106.4,0.80249,0.00036,7.30331]
[1778454101612,29.65,82163.92,106.4,0.80509,0.00035,7.24548]
[1778454102623,29.65,82168.43,106.4,0.80669,0.00035,7.20977]
[1778454103628,29.65,82176.18,106.4,0.8094,0.00035,7.14836]
[1778454105642,29.65,82175.57,106.4,0.80917,0.00035,7.15347]
[1778454106649,29.65,82172.56,106.4,0.80811,0.00035,7.17754]
[1778454107656,29.66,82176.85,106.4,0.80961,0.00035,7.14365]
[1778454108663,29.66,82174.56,106.4,0.8088,0.00035,7.16198]
[1778454109670,29.66,82181.07,106.4,0.81106,0.00035,7.11043]
[1778454110678,29.66,82183.49,106.4,0.8119,0.00035,7.09113]
[1778454111684,29.66,82192.05,106.4,0.81484,0.00034,7.02291]
[1778454112290,29.66,82192.05,106.4,0.81484,0.00034,7.02291]
[1778454112691,29.66,82201.67,106.4,0.81812,0.00034,6.94607]
[1778454113698,29.66,82209.33,106.4,0.82069,0.00034,6.88483]
[1778454114705,29.66,82206.87,106.4,0.81987,0.00034,6.9046]
[1778454115712,29.66,82205.25,106.4,0.81931,0.00034,6.9177]
[1778454117726,29.66,82202.22,106.4,0.81828,0.00034,6.94215]
[1778454119741,29.66,82205.29,106.4,0.81932,0.00034,6.91769]
[1778454120748,29.66,82200.18,106.4,0.81759,0.00034,6.95864]
[1778454123769,29.66,82201.42,106.4,0.818,0.00034,6.94886]
[1778454124776,29.66,82199.41,106.4,0.81732,0.00034,6.96498]
[1778454125880,29.66,82199.41,106.4,0.81732,0.00034,6.96498]
[1778454125935,29.66,82206.93,106.4,0.81986,0.00034,6.90485]
[1778454126780,29.66,82206.93,106.4,0.81986,0.00034,6.90485]
[1778454126880,29.66,82227.11,106.4,0.82656,0.00033,6.74289]
[1778454127869,29.66,82227.11,106.4,0.82656,0.00033,6.74289]
[1778454127920,29.66,82230.36,106.4,0.82761,0.00033,6.71705]
[1778454128604,29.66,82230.36,106.4,0.82761,0.00033,6.71705]
[1778454129121,29.66,82230.36,106.4,0.82761,0.00033,6.71705]
[1778454128977,29.66,82236.35,106.4,0.82957,0.00032,6.66881]
[1778454129873,29.67,82257.88,106.4,0.83645,0.00032,6.49549]
[1778454130223,29.67,82257.88,106.4,0.83645,0.00032,6.49549]
[1778454130261,29.67,82257.88,106.4,0.83645,0.00032,6.49549]
[1778454130317,29.67,82257.88,106.4,0.83645,0.00032,6.49549]
[1778454130931,29.67,82257.88,106.4,0.83645,0.00032,6.49549]
[1778454131126,29.67,82278.76,106.4,0.84296,0.00031,6.32704]
[1778454131483,29.67,82278.76,106.4,0.84296,0.00031,6.32704]
[1778454131600,29.67,82278.76,106.4,0.84296,0.00031,6.32704]
[1778454131941,29.67,82278.76,106.4,0.84296,0.00031,6.32704]
[1778454131966,29.67,82278.76,106.4,0.84296,0.00031,6.32704]
[1778454132006,29.67,82343.39,106.4,0.86201,0.00028,5.80637]
[1778454132197,29.67,82343.39,106.4,0.86201,0.00028,5.80637]
[1778454132280,29.67,82343.39,106.4,0.86201,0.00028,5.80637]
[1778454133102,29.67,82343.39,106.4,0.86201,0.00028,5.80637]
[1778454132901,29.67,82354.81,106.4,0.8652,0.00028,5.71477]
[1778454133402,29.67,82354.81,106.4,0.8652,0.00028,5.71477]
[1778454133418,29.67,82354.81,106.4,0.8652,0.00028,5.71477]
[1778454133912,29.71,82366.96,106.4,0.86818,0.00027,5.6285]
[1778454134645,29.71,82366.96,106.4,0.86818,0.00027,5.6285]
[1778454134919,29.74,82353.94,106.4,0.8644,0.00028,5.73816]
[1778454135895,29.74,82353.94,106.4,0.8644,0.00028,5.73816]
[1778454135926,29.77,82356.47,106.4,0.86486,0.00028,5.72495]
[1778454137111,29.83,82343.22,106.4,0.86068,0.00028,5.84439]
[1778454137944,29.83,82329.55,106.4,0.85678,0.00029,5.9537]
[1778454139054,29.83,82329.55,106.4,0.85678,0.00029,5.9537]
[1778454139058,29.87,82316.49,106.4,0.85266,0.00029,6.06744]
[1778454139943,29.87,82316.49,106.4,0.85266,0.00029,6.06744]
[1778454140139,29.87,82316.49,106.4,0.85266,0.00029,6.06744]
[1778454139967,29.88,82316.15,106.4,0.85249,0.00029,6.07219]
[1778454140974,29.88,82307.4,106.4,0.84989,0.0003,6.14287]
[1778454141981,29.88,82300.26,106.4,0.84775,0.0003,6.20042]
[1778454142989,29.91,82297.64,106.4,0.84677,0.0003,6.22667]
[1778454143996,29.91,82311.81,106.4,0.85092,0.00029,6.11495]
[1778454145015,29.91,82340.85,106.4,0.85932,0.00028,5.88283]
[1778454146016,29.91,82361.65,106.4,0.86513,0.00028,5.71737]
[1778454146961,29.91,82361.65,106.4,0.86513,0.00028,5.71737]
[1778454147023,29.92,82360.14,106.4,0.86469,0.00028,5.73003]
[1778454148030,29.94,82355.5,106.4,0.86321,0.00028,5.77268]
[1778454149037,29.98,82352.69,106.4,0.86209,0.00028,5.80459]
[1778454150044,30.0,82351.34,106.4,0.86157,0.00028,5.81937]
[1778454152608,30.02,82351.05,106.4,0.86158,0.00028,5.81373]
[1778454153069,30.02,82312.56,106.4,0.85052,0.00029,6.1203]
[1778454154076,30.05,82304.6,106.4,0.84793,0.0003,6.19013]
[1778454155083,30.05,82306.75,106.4,0.84857,0.0003,6.17281]
[1778454156090,30.05,82298.58,106.4,0.84613,0.0003,6.23809]
[1778454157097,30.04,82309.42,106.4,0.84943,0.0003,6.14974]
[1778454158104,30.04,82316.33,106.4,0.85147,0.00029,6.0946]
[1778454160119,30.04,82315.01,106.4,0.85108,0.00029,6.10506]
[1778454160578,30.04,82315.01,106.4,0.85108,0.00029,6.10506]
[1778454164147,30.04,82307.05,106.4,0.84876,0.0003,6.16785]
[1778454164493,30.04,82307.05,106.4,0.84876,0.0003,6.16785]
[1778454165154,30.03,82295.34,106.4,0.84529,0.0003,6.26035]
[1778454166161,30.03,82286.12,106.4,0.84249,0.0003,6.33397]
[1778454167168,30.03,82290.03,106.4,0.84369,0.0003,6.30272]
[1778454168175,30.03,82287.38,106.4,0.84288,0.0003,6.32386]
[1778454169182,30.03,82285.3,106.4,0.84224,0.00031,6.34056]
[1778454170280,30.03,82285.3,106.4,0.84224,0.00031,6.34056]
[1778454171130,30.05,82281.86,106.4,0.84109,0.00031,6.37052]
[1778454171196,30.05,82276.78,106.4,0.83953,0.00031,6.41104]
[1778454172205,30.05,82281.53,106.4,0.84099,0.00031,6.37329]
[1778454173212,30.05,82285.32,106.4,0.84215,0.00031,6.34299]
[1778454174630,30.05,82285.32,106.4,0.84215,0.00031,6.34299]
[1778454175724,30.05,82333.74,106.4,0.85646,0.00029,5.95747]
[1778454176233,30.05,82349.16,106.4,0.86083,0.00028,5.835]
[1778454177905,30.04,82348.02,106.4,0.86053,0.00028,5.84361]
[1778454178764,30.04,82348.02,106.4,0.86053,0.00028,5.84361]
[1778454178800,30.05,82356.47,106.4,0.86288,0.00028,5.77681]
[1778454179254,30.05,82360.37,106.4,0.86394,0.00028,5.74649]
[1778454180261,30.05,82349.31,106.4,0.86084,0.00028,5.83463]
[1778454181268,30.05,82351.7,106.4,0.8615,0.00028,5.81608]
[1778454182275,30.05,82343.75,106.4,0.85925,0.00028,5.8795]
[1778454183287,30.05,82339.64,106.4,0.85808,0.00028,5.91242]
[1778454185300,30.06,82342.87,106.4,0.85898,0.00028,5.88729]
[1778454186644,30.06,82340.81,106.4,0.85838,0.00028,5.90392]
[1778454187314,30.06,82323.32,106.4,0.85335,0.00029,6.04317]
[1778454188321,30.06,82306.53,106.4,0.84841,0.0003,6.17719]
[1778454189328,30.06,82305.89,106.4,0.84821,0.0003,6.18248]
[1778454190335,30.06,82307.71,106.4,0.84875,0.0003,6.16816]
[1778454192914,30.06,82305.61,106.4,0.84811,0.0003,6.18529]
[1778454194665,30.07,82314.12,106.4,0.85061,0.00029,6.11787]
[1778454195371,30.07,82319.11,106.4,0.85206,0.00029,6.07843]
[1778454198391,30.07,82311.72,106.4,0.84986,0.00029,6.13825]
[1778454200407,30.07,82305.27,106.4,0.84793,0.0003,6.19011]
[1778454202421,30.08,82308.2,106.4,0.84879,0.0003,6.16715]
[1778454203429,30.08,82313.75,106.4,0.85043,0.00029,6.12291]
[1778454204449,30.08,82319.07,106.4,0.85199,0.00029,6.08058]
[1778454205454,30.08,82331.11,106.4,0.85547,0.00029,5.98492]
[1778454206461,30.08,82327.56,106.4,0.85444,0.00029,6.01332]
[1778454207471,30.08,82318.88,106.4,0.85191,0.00029,6.08277]
[1778454209485,30.08,82328.27,106.4,0.85461,0.00029,6.00874]
[1778454210689,30.08,82325.13,106.4,0.85369,0.00029,6.0341]
[1778454212161,30.09,82319.77,106.4,0.85234,0.00029,6.06529]
[1778454212507,30.09,82316.4,106.4,0.85134,0.00029,6.0924]
[1778454215528,30.09,82314.91,106.4,0.85087,0.00029,6.1051]
[1778454216535,30.1,82313.69,106.4,0.85042,0.00029,6.11743]
[1778454217542,30.1,82308.56,106.4,0.84891,0.0003,6.15802]
[1778454220564,30.09,82311.05,106.4,0.84973,0.0003,6.13611]
[1778454222578,30.09,82305.8,106.4,0.8482,0.0003,6.17708]
[1778454223585,30.09,82307.11,106.4,0.84859,0.0003,6.16655]
[1778454224818,30.09,82313.01,106.4,0.85034,0.00029,6.11952]
[1778454225858,30.09,82313.01,106.4,0.85034,0.00029,6.11952]
[1778454225865,30.09,82293.3,106.4,0.84446,0.0003,6.27641]
[1778454226322,30.09,82293.3,106.4,0.84446,0.0003,6.27641]
[1778454226610,30.09,82266.41,106.4,0.83618,0.00031,6.49094]
[1778454227621,30.09,82264.57,106.4,0.83561,0.00031,6.50563]
[1778454228624,30.09,82247.32,106.4,0.83014,0.00032,6.64305]
[1778454229329,30.09,82247.32,106.4,0.83014,0.00032,6.64305]
[1778454229730,30.09,82247.32,106.4,0.83014,0.00032,6.64305]
[1778454229947,30.09,82240.31,106.4,0.82788,0.00032,6.69878]
[1778454230638,30.09,82241.87,106.4,0.82838,0.00032,6.6864]
[1778454231932,30.09,82241.87,106.4,0.82838,0.00032,6.6864]
[1778454232014,30.09,82243.76,106.4,0.82899,0.00032,6.67142]
[1778454232462,30.09,82243.76,106.4,0.82899,0.00032,6.67142]
[1778454232746,30.09,82232.85,106.4,0.82546,0.00033,6.758]
[1778454233659,30.09,82221.06,106.4,0.82158,0.00033,6.85152]
[1778454234666,30.09,82220.05,106.4,0.82125,0.00033,6.85956]
[1778454236680,30.09,82228.59,106.4,0.82406,0.00033,6.79184]
[1778454237687,30.09,82224.66,106.4,0.82277,0.00033,6.82308]
[1778454240708,30.09,82222.34,106.4,0.82199,0.00033,6.84169]
[1778454241293,30.09,82222.34,106.4,0.82199,0.00033,6.84169]
[1778454241715,30.09,82231.38,106.4,0.82496,0.00033,6.7702]
[1778454242724,30.1,82238.96,106.4,0.82741,0.00032,6.71026]
[1778454243731,30.1,82243.83,106.4,0.82898,0.00032,6.67163]
[1778454244740,30.1,82236.66,106.4,0.82666,0.00032,6.72858]
[1778454245747,30.09,82242.03,106.4,0.82841,0.00032,6.68571]
[1778454246756,30.09,82245.8,106.4,0.82963,0.00032,6.65556]
[1778454247762,30.09,82241.82,106.4,0.82836,0.00032,6.68698]
[1778454249253,30.09,82243.75,106.4,0.82899,0.00032,6.67144]
[1778454250972,30.09,82243.09,106.4,0.82878,0.00032,6.67648]
[1778454251075,30.09,82241.38,106.4,0.82824,0.00032,6.68985]
[1778454252024,30.09,82241.38,106.4,0.82824,0.00032,6.68985]
[1778454252120,30.09,82241.38,106.4,0.82824,0.00032,6.68985]
[1778454252219,30.09,82235.58,106.4,0.82637,0.00032,6.73565]
[1778454252799,30.09,82232.11,106.4,0.82526,0.00033,6.76288]
[1778454253806,30.08,82227.66,106.4,0.82382,0.00033,6.79783]
[1778454254813,30.09,82222.17,106.4,0.82201,0.00033,6.84141]
[1778454256828,30.09,82220.64,106.4,0.8215,0.00033,6.85364]
[1778454257273,30.09,82220.64,106.4,0.8215,0.00033,6.85364]
[1778454259026,30.09,82213.23,106.4,0.81903,0.00033,6.91242]
[1778454260158,30.09,82207.63,106.4,0.81715,0.00034,6.95679]
[1778454261120,30.09,82210.05,106.4,0.81795,0.00033,6.93784]
[1778454261869,30.09,82226.46,106.4,0.8234,0.00033,6.80796]
[1778454262876,30.09,82223.76,106.4,0.82251,0.00033,6.82919]
[1778454263883,30.09,82231.46,106.4,0.82504,0.00033,6.76806]
[1778454266240,30.09,82228.98,106.4,0.82424,0.00033,6.78755]
[1778454266904,30.09,82226.4,106.4,0.8234,0.00033,6.80788]
[1778454267911,30.08,82228.8,106.4,0.82419,0.00033,6.78874]
[1778454268918,30.08,82230.54,106.4,0.82476,0.00033,6.77485]
[1778454269925,30.08,82232.62,106.4,0.82545,0.00033,6.75828]
[1778454270588,30.08,82232.62,106.4,0.82545,0.00033,6.75828]
[1778454270937,30.08,82244.34,106.4,0.82924,0.00032,6.66521]
[1778454271943,30.08,82250.2,106.4,0.83135,0.00032,6.60667]
[1778454272950,30.08,82241.88,106.4,0.82868,0.00032,6.67267]
[1778454273957,30.08,82240.11,106.4,0.82812,0.00032,6.68654]
[1778454274749,30.08,82240.11,106.4,0.82812,0.00032,6.68654]
[1778454276022,30.08,82239.98,106.4,0.82809,0.00032,6.68736]
[1778454276185,30.08,82239.98,106.4,0.82809,0.00032,6.68736]
[1778454277164,30.08,82219.78,106.4,0.82149,0.00033,6.84728]
[1778454277989,30.08,82217.23,106.4,0.82064,0.00033,6.86751]
[1778454278996,30.08,82227.9,106.4,0.82416,0.00033,6.7831]
[1778454280083,30.08,82227.9,106.4,0.82416,0.00033,6.7831]
[1778454280116,30.08,82239.23,106.4,0.82785,0.00032,6.69314]
[1778454281010,30.08,82239.24,106.4,0.82786,0.00032,6.69284]
[1778454282017,30.08,82243.66,106.4,0.8293,0.00032,6.65752]
[1778454283024,30.08,82248.54,106.4,0.83087,0.00032,6.61856]
[1778454284031,30.08,82251.48,106.4,0.83181,0.00032,6.59506]
[1778454285038,30.07,82253.54,106.4,0.83247,0.00032,6.57858]
[1778454287052,30.07,82258.09,106.4,0.83392,0.00032,6.54223]
[1778454288059,30.07,82249.82,106.4,0.83129,0.00032,6.608]
[1778454289066,30.07,82248.18,106.4,0.83077,0.00032,6.62093]
[1778454291080,30.07,82251.24,106.4,0.83176,0.00032,6.59634]
[1778454293094,30.07,82249.28,106.4,0.83113,0.00032,6.61195]
[1778454296117,30.07,82237.3,106.4,0.82728,0.00032,6.70723]
[1778454297308,30.07,82237.3,106.4,0.82728,0.00032,6.70723]
[1778454297137,30.07,82224.91,106.4,0.82322,0.00033,6.80571]
[1778454298137,30.07,82222.39,106.4,0.82239,0.00033,6.82577]
[1778454300151,30.08,82220.32,106.4,0.8217,0.00033,6.84231]
[1778454301158,30.08,82232.61,106.4,0.82573,0.00033,6.74501]
[1778454302165,30.08,82242.9,106.4,0.82905,0.00032,6.66352]
[1778454303244,30.08,82251.96,106.4,0.83195,0.00032,6.59157]
[1778454304179,30.08,82253.97,106.4,0.83258,0.00032,6.57575]
[1778454304961,30.08,82253.97,106.4,0.83258,0.00032,6.57575]
[1778454308207,30.08,82264.97,106.4,0.83601,0.00031,6.48917]
[1778454310222,30.08,82265.83,106.4,0.83626,0.00031,6.48281]
[1778454311172,30.08,82265.83,106.4,0.83626,0.00031,6.48281]
[1778454311229,30.09,82280.31,106.4,0.84074,0.00031,6.36781]
[1778454312236,30.09,82281.71,106.4,0.84117,0.00031,6.35669]
[1778454313244,30.09,82280.1,106.4,0.84067,0.00031,6.3697]
[1778454314250,30.09,82270.21,106.4,0.8376,0.00031,6.44867]
[1778454315257,30.09,82261.59,106.4,0.83489,0.00031,6.51759]
[1778454316264,30.09,82258.42,106.4,0.83388,0.00032,6.54313]
[1778454318278,30.09,82263.56,106.4,0.83549,0.00031,6.50241]
[1778454319285,30.09,82265.87,106.4,0.83622,0.00031,6.48398]
[1778454320292,30.09,82272.56,106.4,0.8383,0.00031,6.43073]
[1778454321299,30.09,82275.61,106.4,0.83925,0.00031,6.40647]
[1778454322306,30.09,82276.9,106.4,0.83964,0.00031,6.3963]
[1778454323313,30.09,82282.07,106.4,0.84122,0.00031,6.35526]
[1778454324320,30.09,82285.0,106.4,0.84211,0.00031,6.33208]
[1778454325969,30.1,82284.97,106.4,0.8421,0.00031,6.33252]
[1778454326335,30.1,82296.82,106.4,0.84568,0.0003,6.23839]
[1778454327341,30.1,82301.14,106.4,0.84697,0.0003,6.20424]
[1778454328348,30.1,82290.24,106.4,0.84367,0.0003,6.29138]
[1778454329767,30.1,82290.24,106.4,0.84367,0.0003,6.29138]
[1778454329838,30.13,82288.84,106.4,0.84302,0.0003,6.30844]
[1778454330362,30.13,82286.89,106.4,0.84243,0.0003,6.32395]
[1778454335397,30.14,82291.82,106.4,0.84407,0.0003,6.27505]
[1778454336775,30.14,82291.82,106.4,0.84407,0.0003,6.27505]
[1778454337411,30.14,82302.79,106.4,0.84734,0.0003,6.18846]
[1778454338907,30.16,82311.06,106.4,0.84964,0.0003,6.12706]
[1778454339533,30.16,82324.29,106.4,0.85353,0.00029,6.02152]
[1778454341238,30.16,82324.29,106.4,0.85353,0.00029,6.02152]
[1778454341311,30.16,82324.44,106.4,0.85354,0.00029,6.0212]
[1778454341642,30.16,82349.52,106.4,0.86069,0.00028,5.8228]
[1778454342447,30.16,82348.88,106.4,0.86049,0.00028,5.82821]
[1778454343454,30.17,82341.38,106.4,0.85837,0.00028,5.8879]
[1778454344461,30.17,82338.46,106.4,0.85753,0.00028,5.91132]
[1778454346812,30.17,82338.8,106.4,0.85761,0.00028,5.90892]
[1778454346846,30.17,82341.82,106.4,0.85846,0.00028,5.88526]
[1778454347482,30.17,82339.16,106.4,0.85769,0.00028,5.90662]
[1778454348489,30.17,82337.49,106.4,0.85721,0.00028,5.92007]
[1778454349499,30.17,82331.34,106.4,0.85544,0.00029,5.96896]
[1778454350505,30.17,82326.61,106.4,0.85408,0.00029,6.00656]
[1778454352519,30.18,82317.74,106.4,0.85148,0.00029,6.07739]
[1778454353966,30.18,82313.5,106.4,0.85022,0.00029,6.11131]
[1778454354542,30.18,82304.75,106.4,0.84763,0.0003,6.18099]
[1778454355549,30.18,82299.4,106.4,0.84601,0.0003,6.22388]
[1778454356841,30.18,82296.61,106.4,0.84516,0.0003,6.24639]
[1778454358570,30.18,82292.5,106.4,0.8439,0.0003,6.27967]
[1778454360584,30.19,82297.58,106.4,0.84541,0.0003,6.23992]
[1778454361591,30.19,82303.64,106.4,0.84721,0.0003,6.19217]
[1778454362853,30.19,82303.64,106.4,0.84721,0.0003,6.19217]
[1778454362999,30.19,82301.23,106.4,0.84647,0.0003,6.2117]
[1778454364221,30.19,82301.23,106.4,0.84647,0.0003,6.2117]
[1778454364318,30.19,82313.35,106.4,0.85006,0.00029,6.11567]
[1778454364612,30.19,82317.11,106.4,0.85116,0.00029,6.08611]
[1778454365619,30.19,82325.62,106.4,0.85362,0.00029,6.01898]
[1778454366626,30.2,82329.33,106.4,0.85468,0.00029,5.99]
[1778454367633,30.2,82333.24,106.4,0.85579,0.00029,5.95948]
[1778454368640,30.2,82335.97,106.4,0.85656,0.00029,5.93805]
[1778454369647,30.2,82337.35,106.4,0.85695,0.00028,5.92732]
[1778454371222,30.2,82337.35,106.4,0.85695,0.00028,5.92732]
[1778454371661,30.2,82348.37,106.4,0.86005,0.00028,5.84067]
[1778454372752,30.2,82348.37,106.4,0.86005,0.00028,5.84067]
[1778454372810,30.2,82348.37,106.4,0.86005,0.00028,5.84067]
[1778454373354,30.2,82348.37,106.4,0.86005,0.00028,5.84067]
[1778454373360,30.2,82358.51,106.4,0.86287,0.00028,5.76106]
[1778454374367,30.2,82369.19,106.4,0.86579,0.00027,5.6775]
[1778454375308,30.21,82366.1,106.4,0.86493,0.00027,5.70233]
[1778454376114,30.21,82360.69,106.4,0.86342,0.00028,5.74539]
[1778454376704,30.21,82350.47,106.4,0.86056,0.00028,5.82635]
[1778454377725,30.21,82348.54,106.4,0.86001,0.00028,5.8419]
[1778454380343,30.21,82347.91,106.4,0.85982,0.00028,5.84719]
[1778454380346,30.21,82347.91,106.4,0.85982,0.00028,5.84719]
[1778454380411,30.22,82343.24,106.4,0.8585,0.00028,5.88434]
[1778454380742,30.22,82341.55,106.4,0.85801,0.00028,5.89794]
[1778454381749,30.22,82352.74,106.4,0.86115,0.00028,5.8099]
[1778454382756,30.22,82358.13,106.4,0.86263,0.00028,5.76781]
[1778454383763,30.22,82355.31,106.4,0.86184,0.00028,5.79043]
[1778454385112,30.22,82355.31,106.4,0.86184,0.00028,5.79043]
[1778454385129,30.22,82351.22,106.4,0.86068,0.00028,5.82303]
[1778454385781,30.22,82343.57,106.4,0.85852,0.00028,5.88371]
[1778454387020,30.23,82341.87,106.4,0.85803,0.00028,5.89738]
[1778454387795,30.23,82331.49,106.4,0.85506,0.00029,5.97961]
[1778454388802,30.23,82332.89,106.4,0.85546,0.00029,5.96866]
[1778454390817,30.23,82334.88,106.4,0.85602,0.00029,5.95319]
[1778454392507,30.23,82336.47,106.4,0.85669,0.00029,5.92896]
[1778454392831,30.23,82329.41,106.4,0.85466,0.00029,5.98492]
[1778454397866,30.23,82328.95,106.4,0.85451,0.00029,5.98905]
[1778454399880,30.23,82326.56,106.4,0.85382,0.00029,6.00812]
[1778454401062,30.23,82326.56,106.4,0.85382,0.00029,6.00812]
[1778454401161,30.23,82328.35,106.4,0.85433,0.00029,5.99403]
[1778454401547,30.23,82328.35,106.4,0.85433,0.00029,5.99403]
[1778454401894,30.23,82320.14,106.4,0.85195,0.00029,6.05907]
[1778454403121,30.23,82301.64,106.4,0.84648,0.0003,6.20561]
[1778454403909,30.23,82298.87,106.4,0.84566,0.0003,6.2274]
[1778454405092,30.23,82298.87,106.4,0.84566,0.0003,6.2274]
[1778454405113,30.23,82294.74,106.4,0.84443,0.0003,6.25994]
[1778454407076,30.23,82294.06,106.4,0.84422,0.0003,6.26536]
[1778454408183,30.23,82290.31,106.4,0.84308,0.0003,6.29514]
[1778454410958,30.23,82287.57,106.4,0.84225,0.0003,6.31681]
[1778454411505,30.23,82287.57,106.4,0.84225,0.0003,6.31681]
[1778454411965,30.23,82285.35,106.4,0.84158,0.00031,6.33436]
[1778454412972,30.23,82277.23,106.4,0.83908,0.00031,6.3989]
[1778454413980,30.23,82275.84,106.4,0.83865,0.00031,6.41001]
[1778454414986,30.23,82277.81,106.4,0.83925,0.00031,6.39447]
[1778454415875,30.23,82277.81,106.4,0.83925,0.00031,6.39447]
[1778454416058,30.23,82277.81,106.4,0.83925,0.00031,6.39447]
[1778454416081,30.23,82280.54,106.4,0.84009,0.00031,6.37294]
[1778454416579,30.23,82280.54,106.4,0.84009,0.00031,6.37294]
[1778454417450,30.23,82279.09,106.4,0.83964,0.00031,6.38456]
[1778454417511,30.23,82279.09,106.4,0.83964,0.00031,6.38456]
[1778454418007,30.23,82268.11,106.4,0.83623,0.00031,6.47167]
[1778454419014,30.23,82262.56,106.4,0.8345,0.00031,6.51561]
[1778454422376,30.23,82271.19,106.4,0.8372,0.00031,6.44708]
[1778454424056,30.23,82258.48,106.4,0.83322,0.00032,6.54778]
[1778454425219,30.23,82251.49,106.4,0.831,0.00032,6.60298]
[1778454426069,30.23,82246.91,106.4,0.82955,0.00032,6.63902]
[1778454427076,30.23,82244.61,106.4,0.82882,0.00032,6.65698]
[1778454432111,30.23,82244.17,106.4,0.82873,0.00032,6.65928]
[1778454433176,30.22,82238.97,106.4,0.82706,0.00032,6.70012]
[1778454434125,30.22,82231.71,106.4,0.82472,0.00033,6.75714]
[1778454435132,30.22,82223.69,106.4,0.8221,0.00033,6.81999]
[1778454435480,30.22,82223.69,106.4,0.8221,0.00033,6.81999]
[1778454436139,30.22,82222.04,106.4,0.82158,0.00033,6.83256]
[1778454441060,30.21,82222.52,106.4,0.82177,0.00033,6.828]
[1778454441174,30.21,82228.21,106.4,0.82364,0.00033,6.78298]
[1778454442181,30.21,82233.13,106.4,0.82526,0.00033,6.74404]
[1778454443188,30.21,82239.01,106.4,0.82717,0.00032,6.69753]
[1778454445202,30.21,82233.48,106.4,0.82537,0.00033,6.74116]
[1778454446209,30.21,82228.28,106.4,0.82368,0.00033,6.78212]
[1778454446516,30.21,82228.28,106.4,0.82368,0.00033,6.78212]
[1778454447230,30.21,82222.2,106.4,0.82169,0.00033,6.82991]
[1778454448418,30.21,82217.69,106.4,0.8202,0.00033,6.86524]
[1778454450237,30.21,82223.69,106.4,0.82221,0.00033,6.81754]
[1778454451146,30.21,82223.69,106.4,0.82221,0.00033,6.81754]
[1778454451244,30.21,82226.11,106.4,0.82323,0.00033,6.78649]
[1778454452251,30.21,82229.15,106.4,0.82423,0.00033,6.76237]
[1778454453258,30.21,82233.3,106.4,0.82558,0.00033,6.72974]
[1778454456486,30.21,82248.96,106.4,0.83061,0.00032,6.60645]
[1778454457286,30.21,82250.76,106.4,0.83118,0.00032,6.59239]
[1778454459300,30.21,82248.08,106.4,0.83031,0.00032,6.61393]
[1778454460502,30.21,82240.94,106.4,0.82801,0.00032,6.67049]
[1778454460945,30.21,82240.94,106.4,0.82801,0.00032,6.67049]
[1778454461314,30.21,82229.85,106.4,0.82441,0.00033,6.75809]
[1778454462321,30.21,82229.99,106.4,0.82446,0.00033,6.7569]
[1778454465342,30.21,82228.57,106.4,0.82401,0.00033,6.76783]
[1778454466349,30.21,82226.99,106.4,0.82349,0.00033,6.7802]
[1778454471384,30.21,82226.45,106.4,0.82334,0.00033,6.78392]
[1778454472391,30.21,82231.98,106.4,0.82515,0.00033,6.74017]
[1778454473582,30.21,82231.12,106.4,0.82488,0.00033,6.74685]
[1778454474405,30.21,82236.84,106.4,0.82674,0.00032,6.70162]
[1778454479440,30.2,82238.95,106.4,0.82743,0.00032,6.68464]
[1778454480447,30.2,82247.51,106.4,0.8302,0.00032,6.61671]
[1778454482461,30.2,82251.99,106.4,0.83164,0.00032,6.58092]
[1778454486489,30.2,82264.19,106.4,0.83551,0.00031,6.48388]
[1778454487497,30.2,82279.41,106.4,0.84023,0.00031,6.36308]
[1778454488503,30.2,82289.44,106.4,0.84331,0.0003,6.28328]
[1778454489510,30.2,82290.75,106.4,0.8437,0.0003,6.27284]
[1778454490517,30.2,82304.26,106.4,0.84776,0.0003,6.16585]
[1778454491524,30.2,82305.77,106.4,0.8482,0.0003,6.15409]
[1778454492531,30.2,82305.72,106.4,0.84817,0.0003,6.15484]
[1778454494545,30.21,82302.05,106.4,0.84705,0.0003,6.18465]
[1778454495552,30.21,82304.74,106.4,0.84784,0.0003,6.16351]
[1778454498441,30.21,82309.17,106.4,0.84914,0.0003,6.12883]
[1778454498573,30.21,82317.57,106.4,0.8516,0.00029,6.06252]
[1778454500587,30.21,82316.31,106.4,0.85121,0.00029,6.07322]
[1778454501594,30.21,82313.45,106.4,0.85036,0.00029,6.09622]
[1778454502601,30.22,82316.96,106.4,0.85138,0.00029,6.06872]
[1778454503608,30.22,82320.99,106.4,0.85254,0.00029,6.03716]
[1778454507284,30.22,82320.91,106.4,0.85249,0.00029,6.03857]
[1778454507288,30.22,82320.91,106.4,0.85249,0.00029,6.03857]
[1778454508462,30.22,82320.95,106.4,0.85249,0.00029,6.03864]
[1778454508468,30.22,82320.95,106.4,0.85249,0.00029,6.03864]
[1778454508559,30.22,82330.43,106.4,0.85522,0.00029,5.96404]
[1778454509108,30.23,82345.53,106.4,0.8595,0.00028,5.84508]
[1778454509650,30.23,82358.12,106.4,0.86303,0.00028,5.74571]
[1778454510657,30.23,82356.69,106.4,0.86263,0.00028,5.75691]
[1778454511816,30.23,82356.69,106.4,0.86263,0.00028,5.75691]
[1778454511884,30.23,82344.92,106.4,0.85955,0.00028,5.83825]
[1778454512671,30.23,82340.35,106.4,0.85825,0.00028,5.87461]
[1778454514685,30.23,82334.32,106.4,0.85651,0.00029,5.92274]
[1778454515692,30.23,82328.61,106.4,0.85486,0.00029,5.96805]
[1778454516699,30.23,82324.14,106.4,0.85357,0.00029,6.00352]
[1778454517706,30.23,82310.07,106.4,0.84943,0.0003,6.11527]
[1778454518717,30.24,82306.29,106.4,0.8483,0.0003,6.14571]
[1778454519856,30.24,82309.24,106.4,0.84916,0.0003,6.12253]
[1778454521739,30.24,82315.6,106.4,0.85102,0.00029,6.07263]
[1778454522746,30.24,82319.99,106.4,0.85229,0.00029,6.03818]
[1778454525767,30.25,82315.36,106.4,0.8509,0.00029,6.07581]
[1778454526774,30.25,82310.99,106.4,0.84961,0.0003,6.11068]
[1778454528788,30.25,82308.95,106.4,0.84898,0.0003,6.12731]
[1778454529795,30.25,82303.14,106.4,0.84725,0.0003,6.17353]
[1778454530802,30.25,82300.22,106.4,0.84637,0.0003,6.1968]
[1778454532773,30.25,82300.57,106.4,0.84647,0.0003,6.19415]
[1778454533039,30.25,82298.01,106.4,0.8457,0.0003,6.21455]
[1778454533826,30.25,82291.47,106.4,0.84373,0.0003,6.26645]
[1778454534833,30.25,82295.75,106.4,0.84502,0.0003,6.23257]
[1778454535840,30.25,82299.87,106.4,0.84625,0.0003,6.20001]
[1778454538861,30.25,82306.3,106.4,0.84816,0.0003,6.14943]
[1778454539868,30.26,82312.71,106.4,0.85005,0.00029,6.09888]
[1778454540876,30.26,82309.1,106.4,0.84897,0.0003,6.1277]
[1778454541883,30.26,82307.11,106.4,0.84837,0.0003,6.14366]
[1778454546489,30.26,82308.56,106.4,0.84877,0.0003,6.13296]
[1778454546918,30.26,82317.09,106.4,0.85128,0.00029,6.06568]
[1778454547925,30.26,82319.93,106.4,0.8521,0.00029,6.04353]
[1778454549229,30.26,82303.27,106.4,0.84717,0.0003,6.17566]
[1778454549939,30.27,82290.4,106.4,0.8433,0.0003,6.2777]
[1778454551335,30.27,82291.39,106.4,0.8436,0.0003,6.26987]
[1778454553967,30.27,82286.3,106.4,0.84205,0.0003,6.31023]
[1778454554974,30.27,82285.08,106.4,0.84168,0.00031,6.31987]
[1778454555984,30.27,82282.71,106.4,0.84095,0.00031,6.33859]
[1778454556988,30.27,82281.01,106.4,0.84043,0.00031,6.35199]
[1778454559002,30.26,82285.82,106.4,0.84191,0.0003,6.31376]
[1778454560013,30.26,82288.58,106.4,0.84275,0.0003,6.29188]
[1778454563044,30.26,82296.68,106.4,0.8452,0.0003,6.22777]
[1778454564049,30.26,82303.31,106.4,0.84718,0.0003,6.17538]
[1778454569086,30.27,82302.83,106.4,0.84701,0.0003,6.17996]
[1778454574121,30.27,82303.2,106.4,0.84732,0.0003,6.16596]
[1778454578149,30.28,82298.46,106.4,0.84587,0.0003,6.20416]
[1778454579156,30.28,82300.04,106.4,0.84634,0.0003,6.19177]
[1778454581170,30.28,82303.39,106.4,0.84733,0.0003,6.16552]
[1778454583184,30.28,82305.3,106.4,0.84789,0.0003,6.15074]
[1778454584192,30.28,82312.9,106.4,0.85013,0.00029,6.09081]
[1778454585199,30.28,82311.42,106.4,0.84969,0.00029,6.10277]
[1778454590234,30.29,82312.3,106.4,0.8499,0.00029,6.09699]
[1778454593255,30.29,82307.18,106.4,0.84836,0.0003,6.1382]
[1778454596276,30.29,82305.66,106.4,0.84789,0.0003,6.15076]
[1778454601311,30.3,82319.38,106.4,0.8519,0.00029,6.04313]
[1778454602318,30.3,82325.91,106.4,0.8538,0.00029,5.99158]
[1778454603325,30.3,82339.4,106.4,0.85768,0.00028,5.88499]
[1778454604332,30.29,82338.98,106.4,0.85758,0.00028,5.8876]
[1778454605339,30.29,82340.46,106.4,0.85803,0.00028,5.8752]
[1778454606346,30.29,82341.57,106.4,0.85836,0.00028,5.86587]
[1778454607354,30.28,82343.76,106.4,0.859,0.00028,5.84816]
[1778454608360,30.28,82346.55,106.4,0.8598,0.00028,5.82595]
[1778454609367,30.28,82353.87,106.4,0.86184,0.00028,5.76845]
[1778454610375,30.28,82352.57,106.4,0.86148,0.00028,5.77855]
[1778454611382,30.28,82341.13,106.4,0.85827,0.00028,5.86845]
[1778454612389,30.28,82341.34,106.4,0.85833,0.00028,5.86675]
[1778454614403,30.28,82338.1,106.4,0.85742,0.00028,5.89218]
[1778454617424,30.28,82339.42,106.4,0.8578,0.00028,5.88154]
[1778454618431,30.28,82342.59,106.4,0.8587,0.00028,5.8565]
[1778454619438,30.28,82338.56,106.4,0.85756,0.00028,5.88822]
[1778454621452,30.28,82333.78,106.4,0.8562,0.00029,5.92577]
[1778454622461,30.28,82338.4,106.4,0.85752,0.00028,5.88922]
[1778454624481,30.28,82337.06,106.4,0.85715,0.00029,5.89964]
[1778454625488,30.28,82340.31,106.4,0.85807,0.00028,5.87393]
[1778454626495,30.28,82349.26,106.4,0.8606,0.00028,5.8034]
[1778454627502,30.28,82348.18,106.4,0.8603,0.00028,5.81174]
[1778454628509,30.28,82349.91,106.4,0.86079,0.00028,5.79795]
[1778454631530,30.28,82351.39,106.4,0.86143,0.00028,5.77442]
[1778454632537,30.28,82350.03,106.4,0.86105,0.00028,5.78518]
[1778454633544,30.28,82345.28,106.4,0.85971,0.00028,5.82263]
[1778454634551,30.28,82348.55,106.4,0.86063,0.00028,5.79696]
[1778454635253,30.28,82348.55,106.4,0.86063,0.00028,5.79696]
[1778454635281,30.28,82348.55,106.4,0.86063,0.00028,5.79696]
[1778454635621,30.28,82358.14,106.4,0.8633,0.00028,5.72159]
[1778454635766,30.28,82358.14,106.4,0.8633,0.00028,5.72159]
[1778454636565,30.28,82365.34,106.4,0.86529,0.00027,5.66515]
[1778454637595,30.28,82371.32,106.4,0.86691,0.00027,5.61846]
[1778454638591,30.28,82385.59,106.4,0.87075,0.00027,5.50689]
[1778454639368,30.28,82385.59,106.4,0.87075,0.00027,5.50689]
[1778454639598,30.28,82395.05,106.4,0.87324,0.00026,5.43355]
[1778454640042,30.28,82395.05,106.4,0.87324,0.00026,5.43355]
[1778454640605,30.28,82409.12,106.4,0.87689,0.00026,5.32491]
[1778454641621,30.28,82411.66,106.4,0.87753,0.00026,5.30564]
[1778454642622,30.28,82413.07,106.4,0.87787,0.00026,5.29526]
[1778454643629,30.29,82407.49,106.4,0.87642,0.00026,5.33895]
[1778454644636,30.29,82392.8,106.4,0.87257,0.00026,5.45348]
[1778454645643,30.29,82393.82,106.4,0.87282,0.00026,5.44604]
[1778454646650,30.29,82381.26,106.4,0.86948,0.00027,5.5442]
[1778454647657,30.29,82392.06,106.4,0.87234,0.00026,5.4604]
[1778454648664,30.29,82395.38,106.4,0.8732,0.00026,5.4348]
[1778454649671,30.3,82392.8,106.4,0.87251,0.00026,5.45518]
[1778454650678,30.3,82390.72,106.4,0.87195,0.00026,5.47183]
[1778454655713,30.31,82389.48,106.4,0.87157,0.00026,5.48313]
[1778454660748,30.31,82389.94,106.4,0.87163,0.00026,5.48135]
[1778454664776,30.36,82382.24,106.4,0.86918,0.00027,5.55298]
[1778454665783,30.37,82391.78,106.4,0.87165,0.00026,5.48073]
[1778454666790,30.39,82392.39,106.4,0.87171,0.00026,5.47892]
[1778454667797,30.4,82390.42,106.4,0.87109,0.00026,5.49715]
[1778454669219,30.41,82379.85,106.4,0.86818,0.00027,5.58197]
[1778454669811,30.41,82368.67,106.4,0.86513,0.00027,5.66977]
[1778454670818,30.41,82370.44,106.4,0.8656,0.00027,5.65648]
[1778454673839,30.42,82371.75,106.4,0.86593,0.00027,5.64688]
[1778454674846,30.42,82373.47,106.4,0.86639,0.00027,5.63373]
[1778454675853,30.42,82381.07,106.4,0.86843,0.00027,5.57483]
[1778454676860,30.42,82386.82,106.4,0.86996,0.00027,5.5305]
[1778454679882,30.45,82385.68,106.4,0.86944,0.00027,5.5457]
[1778454680889,30.45,82381.72,106.4,0.86837,0.00027,5.57665]
[1778454681897,30.45,82371.46,106.4,0.86559,0.00027,5.65664]
[1778454683439,30.45,82363.86,106.4,0.86351,0.00027,5.71615]
[1778454685327,30.45,82361.0,106.4,0.86271,0.00028,5.73879]
[1778454688948,30.45,82359.9,106.4,0.86241,0.00028,5.74723]
[1778454690064,30.45,82359.9,106.4,0.86241,0.00028,5.74723]
[1778454690162,30.45,82348.47,106.4,0.85922,0.00028,5.83673]
[1778454690962,30.45,82345.54,106.4,0.8584,0.00028,5.85966]
[1778454695997,30.45,82347.17,106.4,0.85908,0.00028,5.83516]
[1778454700026,30.45,82345.37,106.4,0.85859,0.00028,5.84874]
[1778454705063,30.45,82344.84,106.4,0.85845,0.00028,5.85261]
[1778454710098,30.45,82344.94,106.4,0.85849,0.00028,5.85156]
[1778454711171,30.45,82344.94,106.4,0.85849,0.00028,5.85156]
[1778454712112,30.45,82335.32,106.4,0.85575,0.00029,5.92715]
[1778454713119,30.45,82332.04,106.4,0.85482,0.00029,5.95273]
[1778454714126,30.45,82330.86,106.4,0.85448,0.00029,5.9618]
[1778454715033,30.45,82330.86,106.4,0.85448,0.00029,5.9618]
[1778454715140,30.45,82325.51,106.4,0.85295,0.00029,6.00361]
[1778454716355,30.45,82325.51,106.4,0.85295,0.00029,6.00361]
[1778454716455,30.45,82321.45,106.4,0.85177,0.00029,6.03553]
[1778454717151,30.45,82311.69,106.4,0.84891,0.00029,6.11224]
[1778454718158,30.45,82310.19,106.4,0.84846,0.0003,6.12421]
[1778454722186,30.45,82313.44,106.4,0.84939,0.00029,6.09932]
[1778454725210,30.45,82320.77,106.4,0.85152,0.00029,6.0423]
[1778454727221,30.46,82315.74,106.4,0.85003,0.00029,6.0824]
[1778454728228,30.46,82313.58,106.4,0.84938,0.00029,6.0996]
[1778454733430,30.46,82313.02,106.4,0.84919,0.00029,6.10479]
[1778454735384,30.46,82320.09,106.4,0.85124,0.00029,6.04984]
[1778454736284,30.47,82322.39,106.4,0.8519,0.00029,6.03205]
[1778454738298,30.47,82324.26,106.4,0.85242,0.00029,6.01798]
[1778454739311,30.47,82324.26,106.4,0.85242,0.00029,6.01798]
[1778454739412,30.47,82337.59,106.4,0.85624,0.00028,5.91372]
[1778454740312,30.47,82338.32,106.4,0.85644,0.00028,5.90816]
[1778454745347,30.47,82339.15,106.4,0.85665,0.00028,5.90248]
[1778454747361,30.48,82340.42,106.4,0.857,0.00028,5.89287]
[1778454748368,30.48,82337.54,106.4,0.85617,0.00029,5.91561]
[1778454752396,30.48,82333.68,106.4,0.85528,0.00029,5.93454]
[1778454753403,30.48,82329.15,106.4,0.85397,0.00029,5.97017]
[1778454754928,30.48,82328.51,106.4,0.85378,0.00029,5.97525]
[1778454755417,30.48,82316.63,106.4,0.85033,0.00029,6.06856]
[1778454756424,30.48,82307.92,106.4,0.84776,0.0003,6.13691]
[1778454758438,30.48,82306.67,106.4,0.84738,0.0003,6.147]
[1778454762466,30.48,82308.79,106.4,0.84799,0.0003,6.13087]
[1778454763473,30.48,82305.73,106.4,0.84708,0.0003,6.15507]
[1778454768508,30.49,82303.49,106.4,0.84639,0.0003,6.17329]
[1778454769515,30.49,82299.0,106.4,0.84504,0.0003,6.20869]
[1778454772536,30.49,82287.58,106.4,0.84158,0.0003,6.29862]
[1778454773543,30.49,82277.41,106.4,0.83847,0.00031,6.37848]
[1778454774550,30.49,82277.86,106.4,0.83862,0.00031,6.37478]
[1778454775557,30.49,82276.49,106.4,0.8382,0.00031,6.38539]
[1778454776560,30.49,82276.49,106.4,0.8382,0.00031,6.38539]
[1778454776575,30.49,82276.31,106.4,0.83814,0.00031,6.38688]
[1778454777573,30.49,82265.66,106.4,0.83483,0.00031,6.47062]
[1778454778580,30.49,82266.23,106.4,0.83502,0.00031,6.46586]
[1778454779588,30.48,82267.72,106.4,0.8355,0.00031,6.45388]
[1778454780595,30.48,82266.29,106.4,0.83505,0.00031,6.4651]
[1778454782610,30.48,82260.0,106.4,0.83308,0.00031,6.51442]
[1778454783617,30.48,82253.73,106.4,0.8311,0.00032,6.56352]
[1778454786639,30.48,82249.52,106.4,0.82978,0.00032,6.59606]
[1778454787652,30.48,82257.07,106.4,0.83218,0.00032,6.53663]
[1778454788658,30.48,82265.5,106.4,0.83485,0.00031,6.47008]
[1778454790672,30.48,82278.23,106.4,0.83882,0.00031,6.36948]
[1778454791679,30.48,82280.61,106.4,0.83956,0.00031,6.35061]
[1778454792686,30.47,82282.39,106.4,0.84011,0.00031,6.33648]
[1778454797721,30.47,82282.46,106.4,0.84015,0.00031,6.33564]
[1778454800742,30.47,82283.82,106.4,0.84056,0.00031,6.32506]
[1778454805777,30.47,82283.57,106.4,0.84047,0.00031,6.32731]
[1778454807801,30.48,82286.78,106.4,0.84144,0.0003,6.30218]
[1778454808798,30.47,82299.35,106.4,0.84525,0.0003,6.20324]
[1778454810812,30.47,82300.87,106.4,0.8457,0.0003,6.19128]
[1778454812826,30.48,82299.74,106.4,0.84557,0.0003,6.18872]
[1778454814840,30.48,82305.34,106.4,0.84723,0.0003,6.14518]
[1778454815847,30.48,82310.02,106.4,0.84861,0.0003,6.10865]
[1778454816854,30.48,82306.16,106.4,0.84745,0.0003,6.13928]
[1778454817861,30.48,82310.75,106.4,0.8488,0.0003,6.10341]
[1778454818870,30.48,82315.43,106.4,0.85018,0.00029,6.0668]
[1778454820882,30.48,82317.17,106.4,0.85068,0.00029,6.05329]
[1778454821889,30.48,82318.46,106.4,0.85106,0.00029,6.04312]
[1778454822896,30.48,82319.88,106.4,0.85148,0.00029,6.03192]
[1778454823903,30.48,82321.06,106.4,0.85182,0.00029,6.02266]
[1778454824910,30.48,82314.13,106.4,0.84979,0.00029,6.07708]
[1778454825917,30.48,82307.25,106.4,0.84776,0.0003,6.13122]
[1778454826924,30.49,82305.99,106.4,0.84738,0.0003,6.14129]
[1778454831959,30.49,82305.68,106.4,0.84725,0.0003,6.14448]
[1778454833973,30.49,82315.38,106.4,0.85011,0.00029,6.0686]
[1778454834980,30.49,82317.95,106.4,0.85085,0.00029,6.04868]
[1778454838002,30.5,82312.93,106.4,0.84935,0.00029,6.08895]
[1778454839008,30.5,82309.16,106.4,0.84823,0.0003,6.11878]
[1778454844044,30.5,82308.7,106.4,0.84805,0.0003,6.12346]
[1778454846059,30.5,82307.29,106.4,0.84762,0.0003,6.13488]
[1778454849079,30.5,82301.19,106.4,0.84579,0.0003,6.18311]
[1778454850086,30.51,82294.38,106.4,0.84373,0.0003,6.237]
[1778454851093,30.51,82292.89,106.4,0.84327,0.0003,6.24888]
[1778454853107,30.51,82287.43,106.4,0.84161,0.0003,6.29194]
[1778454854114,30.51,82283.05,106.4,0.84028,0.00031,6.3263]
[1778454855121,30.51,82287.53,106.4,0.84165,0.0003,6.29102]
[1778454856128,30.51,82290.8,106.4,0.84264,0.0003,6.26529]
[1778454857135,30.51,82299.19,106.4,0.84517,0.0003,6.19937]
[1778454858142,30.51,82302.29,106.4,0.84609,0.0003,6.1751]
[1778454861163,30.51,82303.85,106.4,0.84653,0.0003,6.16366]
[1778454863177,30.51,82301.35,106.4,0.84576,0.0003,6.18384]
[1778454864863,30.51,82301.35,106.4,0.84576,0.0003,6.18384]
[1778454864757,30.52,82314.98,106.4,0.84979,0.00029,6.07711]
[1778454865081,30.52,82314.98,106.4,0.84979,0.00029,6.07711]
[1778454865205,30.52,82350.69,106.4,0.86003,0.00028,5.7975]
[1778454866955,30.52,82356.77,106.4,0.8617,0.00028,5.75081]
[1778454868874,30.52,82357.6,106.4,0.86193,0.00028,5.74434]
[1778454868936,30.52,82359.27,106.4,0.8624,0.00028,5.73122]
[1778454869233,30.52,82357.58,106.4,0.86193,0.00028,5.74432]
[1778454874268,30.52,82358.84,106.4,0.86248,0.00028,5.7235]
[1778454877289,30.53,82357.11,106.4,0.86197,0.00028,5.73777]
[1778454882324,30.53,82357.17,106.4,0.86197,0.00028,5.73787]
[1778454884338,30.53,82354.6,106.4,0.86125,0.00028,5.75811]
[1778454885345,30.53,82350.82,106.4,0.86019,0.00028,5.78769]
[1778454890380,30.53,82350.3,106.4,0.86005,0.00028,5.79143]
[1778454891387,30.53,82351.83,106.4,0.86048,0.00028,5.77944]
[1778454892394,30.53,82350.57,106.4,0.86013,0.00028,5.78925]
[1778454893401,30.53,82354.98,106.4,0.86136,0.00028,5.7548]
[1778454894408,30.53,82364.13,106.4,0.86389,0.00027,5.68371]
[1778454895415,30.53,82368.76,106.4,0.86515,0.00027,5.64786]
[1778454896709,30.53,82371.69,106.4,0.86595,0.00027,5.6251]
[1778454897429,30.53,82376.72,106.4,0.86731,0.00027,5.58609]
[1778454898436,30.53,82383.04,106.4,0.869,0.00027,5.53719]
[1778454901457,30.53,82388.75,106.4,0.87051,0.00027,5.4935]
[1778454902867,30.53,82388.75,106.4,0.87051,0.00027,5.4935]
[1778454903471,30.53,82404.53,106.4,0.87463,0.00026,5.37225]
[1778454904478,30.54,82410.61,106.4,0.8762,0.00026,5.32567]
[1778454905485,30.54,82412.23,106.4,0.8766,0.00026,5.31345]
[1778454906492,30.54,82409.89,106.4,0.876,0.00026,5.33165]
[1778454907500,30.54,82398.3,106.4,0.87297,0.00026,5.4213]
[1778454908506,30.54,82400.34,106.4,0.87349,0.00026,5.40591]
[1778454910522,30.54,82408.44,106.4,0.87557,0.00026,5.34433]
[1778454911687,30.54,82408.44,106.4,0.87557,0.00026,5.34433]
[1778454911753,30.54,82408.44,106.4,0.87557,0.00026,5.34433]
[1778454912067,30.54,82408.44,106.4,0.87557,0.00026,5.34433]
[1778454911789,30.55,82411.56,106.4,0.87636,0.00026,5.32083]
[1778454912208,30.55,82411.56,106.4,0.87636,0.00026,5.32083]
[1778454912350,30.55,82411.56,106.4,0.87636,0.00026,5.32083]
[1778454912789,30.55,82411.56,106.4,0.87636,0.00026,5.32083]
[1778454912804,30.55,82445.06,106.4,0.88473,0.00024,5.06594]
[1778454913067,30.55,82445.06,106.4,0.88473,0.00024,5.06594]
[1778454913544,30.55,82448.49,106.4,0.88555,0.00024,5.04068]
[1778454914681,30.55,82447.19,106.4,0.8852,0.00024,5.05142]
[1778454915558,30.56,82454.03,106.4,0.88683,0.00024,5.00067]
[1778454916070,30.56,82454.03,106.4,0.88683,0.00024,5.00067]
[1778454916565,30.6,82457.11,106.4,0.88727,0.00024,4.98711]
[1778454917572,30.63,82451.24,106.4,0.88565,0.00024,5.03768]
[1778454918146,30.63,82451.24,106.4,0.88565,0.00024,5.03768]
[1778454918148,30.63,82451.24,106.4,0.88565,0.00024,5.03768]
[1778454918579,30.63,82443.86,106.4,0.88383,0.00024,5.09396]
[1778454919586,30.63,82431.45,106.4,0.88075,0.00025,5.18853]
[1778454920593,30.63,82430.65,106.4,0.88054,0.00025,5.19496]
[1778454922607,30.63,82433.72,106.4,0.88128,0.00025,5.17229]
[1778454924621,30.64,82430.3,106.4,0.88041,0.00025,5.19901]
[1778454926635,30.64,82425.13,106.4,0.87909,0.00025,5.239]
[1778454927642,30.64,82422.97,106.4,0.87853,0.00025,5.25572]
[1778454928649,30.64,82417.51,106.4,0.87714,0.00025,5.29763]
[1778454929656,30.64,82414.24,106.4,0.8763,0.00026,5.3228]
[1778454930667,30.64,82423.26,106.4,0.87859,0.00025,5.25406]
[1778454933688,30.66,82417.4,106.4,0.87722,0.00025,5.29005]
[1778454934832,30.66,82413.6,106.4,0.87619,0.00026,5.32084]
[1778454937711,30.67,82413.47,106.4,0.87615,0.00026,5.3221]
[1778454938727,30.67,82409.11,106.4,0.87502,0.00026,5.35572]
[1778454943762,30.67,82408.67,106.4,0.87489,0.00026,5.3595]
[1778454946758,30.67,82408.26,106.4,0.87479,0.00026,5.36272]
[1778454946783,30.67,82409.89,106.4,0.8752,0.00026,5.35038]
[1778454947790,30.67,82425.39,106.4,0.87915,0.00025,5.23216]
[1778454948798,30.68,82424.95,106.4,0.87895,0.00025,5.23805]
[1778454949808,30.69,82427.75,106.4,0.87958,0.00025,5.21921]
[1778454950815,30.7,82425.95,106.4,0.87904,0.00025,5.2356]
[1778454951822,30.7,82420.84,106.4,0.87774,0.00025,5.27474]
[1778454952829,30.71,82417.07,106.4,0.87677,0.00026,5.30367]
[1778454954843,30.71,82415.87,106.4,0.87646,0.00026,5.31311]
[1778454959878,30.71,82415.37,106.4,0.87631,0.00026,5.31757]
[1778454960885,30.71,82412.83,106.4,0.87565,0.00026,5.3371]
[1778454961892,30.71,82411.2,106.4,0.87523,0.00026,5.34968]
[1778454962899,30.71,82407.78,106.4,0.87434,0.00026,5.37594]
[1778454963587,30.71,82407.78,106.4,0.87434,0.00026,5.37594]
[1778454963906,30.71,82404.05,106.4,0.87337,0.00026,5.40459]
[1778454964914,30.71,82401.2,106.4,0.87263,0.00026,5.42648]
[1778454969066,30.71,82400.2,106.4,0.87236,0.00026,5.43443]
[1778454968943,30.71,82396.72,106.4,0.87145,0.00026,5.46111]
[1778454969952,30.71,82392.57,106.4,0.87035,0.00026,5.49296]
[1778454970912,30.71,82392.57,106.4,0.87035,0.00026,5.49296]
[1778454970958,30.71,82400.87,106.4,0.87253,0.00026,5.42947]
[1778454971965,30.71,82415.05,106.4,0.87619,0.00026,5.32119]
[1778454972972,30.72,82413.55,106.4,0.87579,0.00026,5.33293]
[1778454973979,30.72,82414.37,106.4,0.876,0.00026,5.3268]
[1778454977000,30.72,82412.18,106.4,0.87542,0.00026,5.34387]
[1778454978007,30.72,82409.52,106.4,0.87474,0.00026,5.36432]
[1778454979575,30.72,82408.88,106.4,0.87457,0.00026,5.36931]
[1778454980023,30.72,82404.04,106.4,0.87331,0.00026,5.40643]
[1778454981028,30.72,82399.51,106.4,0.87213,0.00026,5.44122]
[1778454983042,30.72,82397.83,106.4,0.87169,0.00026,5.45408]
[1778454984049,30.72,82393.55,106.4,0.87056,0.00026,5.48691]
[1778454985056,30.72,82391.62,106.4,0.87006,0.00026,5.50169]
[1778454990091,30.72,82399.91,106.4,0.87226,0.00026,5.43744]
[1778454991105,30.72,82409.68,106.4,0.87502,0.00026,5.35068]
[1778454992113,30.72,82416.63,106.4,0.8768,0.00026,5.29767]
[1778454993812,30.72,82416.63,106.4,0.8768,0.00026,5.29767]
[1778454993910,30.72,82413.92,106.4,0.8761,0.00026,5.31851]
[1778454996033,30.72,82413.64,106.4,0.87603,0.00026,5.32078]
[1778454995134,30.72,82407.43,106.4,0.87438,0.00026,5.36955]
[1778454996141,30.72,82404.92,106.4,0.87373,0.00026,5.38882]
[1778454997148,30.72,82402.69,106.4,0.87315,0.00026,5.40593]
[1778454998155,30.72,82401.3,106.4,0.87279,0.00026,5.41659]
[1778454999909,30.72,82395.5,106.4,0.87127,0.00026,5.46107]
[1778455000169,30.72,82389.71,106.4,0.86974,0.00027,5.5055]
[1778455001176,30.72,82386.79,106.4,0.86897,0.00027,5.52784]
[1778455002183,30.72,82384.75,106.4,0.86843,0.00027,5.54339]
[1778455003472,30.72,82384.75,106.4,0.86843,0.00027,5.54339]
[1778455004197,30.72,82373.3,106.4,0.86536,0.00027,5.63135]
[1778455005206,30.72,82373.51,106.4,0.86543,0.00027,5.62943]
[1778455006213,30.72,82385.08,106.4,0.86855,0.00027,5.53988]
[1778455007220,30.72,82386.9,106.4,0.86904,0.00027,5.5257]
[1778455009235,30.72,82392.12,106.4,0.87044,0.00026,5.48524]
[1778455010241,30.71,82405.15,106.4,0.87385,0.00026,5.38518]
[1778455011248,30.72,82405.52,106.4,0.87395,0.00026,5.38239]
[1778455012255,30.72,82406.8,106.4,0.87428,0.00026,5.37264]
[1778455013262,30.72,82405.65,106.4,0.87398,0.00026,5.3815]
[1778455014269,30.72,82404.38,106.4,0.87365,0.00026,5.39127]
[1778455016414,30.72,82401.33,106.4,0.87285,0.00026,5.41471]
[1778455017290,30.72,82411.16,106.4,0.8754,0.00026,5.33948]
[1778455018297,30.72,82410.25,106.4,0.87516,0.00026,5.34654]
[1778455023332,30.72,82399.31,106.4,0.8723,0.00026,5.43077]
[1778455024339,30.72,82395.76,106.4,0.87137,0.00026,5.45798]
[1778455029374,30.72,82395.5,106.4,0.87132,0.00026,5.45969]
[1778455030381,30.72,82393.08,106.4,0.87068,0.00026,5.47826]
[1778455035424,30.72,82392.71,106.4,0.87059,0.00026,5.48086]
[1778455036424,30.72,82383.76,106.4,0.86821,0.00027,5.54968]
[1778455039446,30.71,82381.8,106.4,0.8677,0.00027,5.56434]
[1778455040453,30.71,82377.73,106.4,0.86661,0.00027,5.59556]
[1778455041460,30.71,82376.55,106.4,0.8663,0.00027,5.60446]
[1778455042467,30.71,82374.32,106.4,0.86571,0.00027,5.62145]
[1778455044462,30.71,82373.29,106.4,0.86544,0.00027,5.62916]
[1778455047360,30.71,82372.53,106.4,0.86525,0.00027,5.6345]
[1778455048509,30.71,82364.48,106.4,0.86307,0.00027,5.69624]
[1778455049516,30.71,82358.76,106.4,0.86148,0.00028,5.74067]
[1778455052537,30.71,82357.97,106.4,0.86149,0.00028,5.73502]
[1778455054551,30.71,82352.16,106.4,0.85987,0.00028,5.7802]
[1778455056565,30.71,82353.35,106.4,0.8602,0.00028,5.77094]
[1778455059081,30.71,82347.14,106.4,0.85846,0.00028,5.81916]
[1778455059532,30.71,82347.14,106.4,0.85846,0.00028,5.81916]
[1778455059622,30.71,82347.14,106.4,0.85846,0.00028,5.81916]
[1778455059648,30.71,82332.14,106.4,0.8542,0.00029,5.93574]
[1778455061162,30.71,82332.14,106.4,0.8542,0.00029,5.93574]
[1778455060909,30.71,82328.4,106.4,0.85313,0.00029,5.96463]
[1778455061813,30.7,82314.18,106.4,0.849,0.00029,6.0752]
[1778455063024,30.7,82314.18,106.4,0.849,0.00029,6.0752]
[1778455063064,30.7,82298.44,106.4,0.84433,0.0003,6.1979]
[1778455063614,30.7,82295.52,106.4,0.84346,0.0003,6.22043]
[1778455065133,30.7,82295.52,106.4,0.84346,0.0003,6.22043]
[1778455065137,30.7,82295.52,106.4,0.84346,0.0003,6.22043]
[1778455064621,30.7,82289.43,106.4,0.84163,0.0003,6.26766]
[1778455065628,30.68,82286.13,106.4,0.84076,0.0003,6.28991]
[1778455066898,30.68,82286.13,106.4,0.84076,0.0003,6.28991]
[1778455067013,30.68,82286.13,106.4,0.84076,0.0003,6.28991]
[1778455067039,30.66,82284.38,106.4,0.84037,0.00031,6.29979]
[1778455067281,30.66,82284.38,106.4,0.84037,0.00031,6.29979]
[1778455067541,30.66,82284.38,106.4,0.84037,0.00031,6.29979]
[1778455068089,30.66,82284.38,106.4,0.84037,0.00031,6.29979]
[1778455067644,30.65,82277.35,106.4,0.83837,0.00031,6.35087]
[1778455068649,30.64,82263.19,106.4,0.83397,0.00031,6.46133]
[1778455069808,30.64,82263.19,106.4,0.83397,0.00031,6.46133]
[1778455069866,30.64,82259.96,106.4,0.83297,0.00031,6.48622]
[1778455071670,30.64,82254.96,106.4,0.83141,0.00032,6.52478]
[1778455072677,30.64,82266.91,106.4,0.83517,0.00031,6.4313]
[1778455073687,30.64,82268.64,106.4,0.83571,0.00031,6.41775]
[1778455075189,30.64,82265.16,106.4,0.83463,0.00031,6.44492]
[1778455075699,30.64,82262.25,106.4,0.83373,0.00031,6.46715]
[1778455078720,30.63,82280.24,106.4,0.83941,0.00031,6.32419]
[1778455079727,30.62,82280.83,106.4,0.8396,0.00031,6.31942]
[1778455080734,30.62,82284.96,106.4,0.84088,0.00031,6.2868]
[1778455082748,30.62,82277.55,106.4,0.83862,0.00031,6.34424]
[1778455083785,30.62,82263.12,106.4,0.83414,0.00031,6.45692]
[1778455085159,30.62,82256.88,106.4,0.83219,0.00032,6.50536]
[1778455085774,30.62,82254.98,106.4,0.83161,0.00032,6.51982]
[1778455086781,30.61,82253.24,106.4,0.83107,0.00032,6.53302]
[1778455087788,30.61,82267.7,106.4,0.83563,0.00031,6.41983]
[1778455088807,30.61,82272.22,106.4,0.83704,0.00031,6.38432]
[1778455090822,30.59,82278.25,106.4,0.83906,0.00031,6.33312]
[1778455091829,30.59,82277.08,106.4,0.83871,0.00031,6.34196]
[1778455092836,30.59,82279.18,106.4,0.83937,0.00031,6.32518]
[1778455093843,30.59,82281.29,106.4,0.84003,0.00031,6.30834]
[1778455094850,30.59,82283.04,106.4,0.84058,0.00031,6.29434]
[1778455098878,30.58,82270.96,106.4,0.83689,0.00031,6.38808]
[1778455099885,30.58,82271.45,106.4,0.83705,0.00031,6.38401]
[1778455100892,30.58,82273.81,106.4,0.83779,0.00031,6.3653]
[1778455101997,30.58,82280.63,106.4,0.83991,0.00031,6.31151]
[1778455102907,30.58,82282.54,106.4,0.8405,0.00031,6.29626]
[1778455103614,30.58,82282.54,106.4,0.8405,0.00031,6.29626]
[1778455103914,30.57,82288.48,106.4,0.84233,0.0003,6.24945]
[1778455105083,30.57,82288.48,106.4,0.84233,0.0003,6.24945]
[1778455105133,30.57,82293.76,106.4,0.84393,0.0003,6.20786]
[1778455105718,30.57,82293.76,106.4,0.84393,0.0003,6.20786]
[1778455105928,30.57,82289.34,106.4,0.8426,0.0003,6.24236]
[1778455106935,30.57,82281.71,106.4,0.84028,0.00031,6.30198]
[1778455107943,30.57,82283.76,106.4,0.84092,0.00031,6.28564]
[1778455108394,30.57,82283.76,106.4,0.84092,0.00031,6.28564]
[1778455108949,30.57,82297.12,106.4,0.84498,0.0003,6.18067]
[1778455109657,30.57,82297.12,106.4,0.84498,0.0003,6.18067]
[1778455109956,30.57,82290.35,106.4,0.84294,0.0003,6.23363]
[1778455110963,30.57,82284.36,106.4,0.84112,0.00031,6.28042]
[1778455113988,30.56,82286.85,106.4,0.84214,0.0003,6.24826]
[1778455116091,30.56,82287.51,106.4,0.84234,0.0003,6.24289]
[1778455117009,30.56,82296.19,106.4,0.84499,0.0003,6.17448]
[1778455118025,30.56,82296.19,106.4,0.84499,0.0003,6.17448]
[1778455118078,30.56,82288.54,106.4,0.84268,0.0003,6.23426]
[1778455119023,30.56,82271.17,106.4,0.83734,0.00031,6.37044]
[1778455120031,30.56,82271.33,106.4,0.8374,0.00031,6.36899]
[1778455122045,30.56,82264.99,106.4,0.83544,0.00031,6.41831]
[1778455123052,30.56,82254.44,106.4,0.83212,0.00032,6.50069]
[1778455124059,30.56,82259.88,106.4,0.83386,0.00032,6.45774]
[1778455125066,30.55,82261.88,106.4,0.8345,0.00031,6.44172]
[1778455126073,30.55,82260.43,106.4,0.83405,0.00031,6.45278]
[1778455131108,30.54,82258.89,106.4,0.83363,0.00032,6.46337]
[1778455133122,30.54,82256.4,106.4,0.83285,0.00032,6.48253]
[1778455134130,30.54,82263.29,106.4,0.83503,0.00031,6.42848]
[1778455135136,30.53,82265.48,106.4,0.83585,0.00031,6.40795]
[1778455136143,30.52,82268.89,106.4,0.83692,0.00031,6.38093]
[1778455137150,30.52,82273.68,106.4,0.83842,0.00031,6.3431]
[1778455139164,30.52,82275.06,106.4,0.83886,0.00031,6.3319]
[1778455140171,30.52,82273.92,106.4,0.83851,0.00031,6.3407]
[1778455142185,30.52,82276.14,106.4,0.83921,0.00031,6.32298]
[1778455144200,30.52,82282.62,106.4,0.84122,0.00031,6.2716]
[1778455147221,30.51,82280.7,106.4,0.84066,0.00031,6.2861]
[1778455148228,30.51,82279.39,106.4,0.84026,0.00031,6.29622]
[1778455150242,30.51,82272.32,106.4,0.83809,0.00031,6.35156]
[1778455151250,30.51,82265.65,106.4,0.83601,0.00031,6.40383]
[1778455153264,30.51,82267.84,106.4,0.83671,0.00031,6.38623]
[1778455154271,30.51,82270.85,106.4,0.83767,0.00031,6.36213]
[1778455155320,30.51,82258.49,106.4,0.8338,0.00032,6.45914]
[1778455156285,30.5,82256.62,106.4,0.83322,0.00032,6.47332]
[1778455158299,30.5,82258.08,106.4,0.83371,0.00032,6.46122]
[1778455159306,30.5,82264.82,106.4,0.83584,0.00031,6.408]
[1778455160313,30.5,82260.83,106.4,0.8346,0.00031,6.43908]
[1778455165348,30.49,82261.21,106.4,0.83478,0.00031,6.43468]
[1778455167363,30.49,82266.79,106.4,0.83655,0.00031,6.39029]
[1778455172400,30.48,82264.78,106.4,0.83619,0.00031,6.39297]
[1778455173406,30.48,82257.44,106.4,0.83389,0.00032,6.4504]
[1778455174413,30.48,82256.19,106.4,0.83351,0.00032,6.45991]
[1778455178441,30.47,82259.48,106.4,0.83459,0.00032,6.43305]
[1778455180455,30.46,82261.18,106.4,0.83525,0.00031,6.41664]
[1778455182469,30.46,82269.97,106.4,0.83802,0.00031,6.347]
[1778455186497,30.45,82262.16,106.4,0.8356,0.00031,6.40775]
[1778455188511,30.45,82259.14,106.4,0.83467,0.00032,6.431]
[1778455191532,30.45,82257.77,106.4,0.83427,0.00032,6.44094]
[1778455193546,30.44,82259.78,106.4,0.83493,0.00032,6.42455]
[1778455195560,30.43,82253.09,106.4,0.83293,0.00032,6.47413]
[1778455196567,30.43,82250.64,106.4,0.83216,0.00032,6.49307]
[1778455197574,30.42,82253.04,106.4,0.83294,0.00032,6.47384]
[1778455199588,30.42,82258.08,106.4,0.83457,0.00032,6.43354]
[1778455201602,30.42,82256.78,106.4,0.83418,0.00032,6.44322]
[1778455202609,30.42,82255.33,106.4,0.83373,0.00032,6.45434]
[1778455207644,30.41,82255.47,106.4,0.83383,0.00032,6.45176]
[1778455208651,30.41,82254.05,106.4,0.83339,0.00032,6.46264]
[1778455213686,30.41,82253.67,106.4,0.83328,0.00032,6.46541]
[1778455215700,30.41,82257.41,106.4,0.83447,0.00032,6.43587]
[1778455216707,30.41,82262.87,106.4,0.8362,0.00031,6.39261]
[1778455217714,30.4,82255.13,106.4,0.83377,0.00032,6.45334]
[1778455219728,30.4,82253.77,106.4,0.83335,0.00032,6.46371]
[1778455222749,30.4,82255.98,106.4,0.83406,0.00032,6.44619]
[1778455227784,30.4,82254.97,106.4,0.83378,0.00032,6.45301]
[1778455230805,30.39,82253.43,106.4,0.83331,0.00032,6.46478]
[1778455232819,30.39,82250.45,106.4,0.83259,0.00032,6.47617]
[1778455233830,30.39,82248.6,106.4,0.832,0.00032,6.49068]
[1778455234833,30.39,82245.88,106.4,0.83114,0.00032,6.512]
[1778455236847,30.39,82243.58,106.4,0.83041,0.00032,6.52988]
[1778455237854,30.39,82242.22,106.4,0.82997,0.00032,6.54045]
[1778455241882,30.39,82239.57,106.4,0.82914,0.00032,6.56071]
[1778455242890,30.39,82240.39,106.4,0.82941,0.00032,6.55409]
[1778455245911,30.39,82244.22,106.4,0.83067,0.00032,6.52351]
[1778455246918,30.38,82248.16,106.4,0.83193,0.00032,6.49238]
[1778455248932,30.38,82246.59,106.4,0.83144,0.00032,6.50459]
[1778455250946,30.38,82243.58,106.4,0.83048,0.00032,6.52809]
[1778455251953,30.38,82241.36,106.4,0.82977,0.00032,6.54544]
[1778455252960,30.38,82242.89,106.4,0.83027,0.00032,6.53326]
[1778455256990,30.38,82241.61,106.4,0.82988,0.00032,6.54281]
[1778455257997,30.38,82257.77,106.4,0.83504,0.00032,6.4154]
[1778455259004,30.38,82265.47,106.4,0.83746,0.00031,6.35472]
[1778455260019,30.38,82264.28,106.4,0.83709,0.00031,6.36394]
[1778455261023,30.38,82272.2,106.4,0.83957,0.00031,6.3013]
[1778455262034,30.38,82286.95,106.4,0.84411,0.0003,6.18484]
[1778455263041,30.38,82287.28,106.4,0.84421,0.0003,6.18215]
[1778455264048,30.38,82285.0,106.4,0.84352,0.00031,6.20006]
[1778455265055,30.37,82276.88,106.4,0.84103,0.00031,6.26402]
[1778455266062,30.37,82274.0,106.4,0.84015,0.00031,6.28669]
[1778455267069,30.37,82280.44,106.4,0.84213,0.00031,6.23581]
[1778455268076,30.37,82276.81,106.4,0.84102,0.00031,6.26444]
[1778455269083,30.37,82273.48,106.4,0.83999,0.00031,6.29067]
[1778455272108,30.37,82275.12,106.4,0.84051,0.00031,6.27749]
[1778455274318,30.37,82275.74,106.4,0.8407,0.00031,6.27253]
[1778455275129,30.37,82288.39,106.4,0.84458,0.0003,6.1726]
[1778455276330,30.37,82305.49,106.4,0.84972,0.0003,6.0378]
[1778455277339,30.37,82314.78,106.4,0.85247,0.00029,5.96446]
[1778455278150,30.37,82318.33,106.4,0.8535,0.00029,5.93659]
[1778455281171,30.37,82312.18,106.4,0.8517,0.00029,5.98504]
[1778455282178,30.37,82302.45,106.4,0.84881,0.0003,6.06197]
[1778455283185,30.37,82299.99,106.4,0.84807,0.0003,6.08151]
[1778455286213,30.37,82303.77,106.4,0.8492,0.0003,6.0516]
[1778455287217,30.37,82307.34,106.4,0.85026,0.0003,6.02343]
[1778455288224,30.37,82315.66,106.4,0.85271,0.00029,5.95788]
[1778455289231,30.37,82314.23,106.4,0.85229,0.00029,5.96924]
[1778455290238,30.37,82312.82,106.4,0.85188,0.00029,5.98012]
[1778455291245,30.37,82303.66,106.4,0.8494,0.0003,6.04037]
[1778455292252,30.37,82312.92,106.4,0.85213,0.00029,5.96774]
[1778455293259,30.37,82314.67,106.4,0.85264,0.00029,5.95394]
[1778455295273,30.38,82314.39,106.4,0.85255,0.00029,5.95653]
[1778455300308,30.38,82313.75,106.4,0.85231,0.00029,5.96279]
[1778455305343,30.38,82313.21,106.4,0.85216,0.00029,5.96693]
[1778455308364,30.38,82311.71,106.4,0.85171,0.00029,5.97892]
[1778455309371,30.38,82310.17,106.4,0.85126,0.0003,5.9911]
[1778455314406,30.39,82308.19,106.4,0.85061,0.0003,6.00834]
[1778455318434,30.4,82305.33,106.4,0.8497,0.0003,6.0324]
[1778455321455,30.4,82302.63,106.4,0.84887,0.0003,6.05447]
[1778455323469,30.4,82304.76,106.4,0.84948,0.0003,6.03818]
[1778455324476,30.41,82307.39,106.4,0.85026,0.0003,6.01773]
[1778455325483,30.41,82309.33,106.4,0.85082,0.0003,6.00275]
[1778455330452,30.41,82311.8,106.4,0.8515,0.00029,5.98458]
[1778455330518,30.41,82310.7,106.4,0.85116,0.0003,5.99357]
[1778455331525,30.42,82304.34,106.4,0.84927,0.0003,6.04396]
[1778455333539,30.42,82302.28,106.4,0.84863,0.0003,6.06069]
[1778455334546,30.42,82300.23,106.4,0.84801,0.0003,6.07706]
[1778455335553,30.42,82299.12,106.4,0.84767,0.0003,6.08601]
[1778455336560,30.42,82300.5,106.4,0.84808,0.0003,6.07534]
[1778455338574,30.42,82299.13,106.4,0.84765,0.0003,6.08654]
[1778455339581,30.42,82302.61,106.4,0.84869,0.0003,6.05933]
[1778455340588,30.42,82310.88,106.4,0.85114,0.0003,5.9942]
[1778455342602,30.42,82312.3,106.4,0.85156,0.00029,5.98312]
[1778455344616,30.43,82314.41,106.4,0.85215,0.00029,5.9672]
[1778455346630,30.43,82315.88,106.4,0.85256,0.00029,5.95636]
[1778455348644,30.43,82317.5,106.4,0.853,0.00029,5.94437]
[1778455349651,30.43,82319.52,106.4,0.85359,0.00029,5.92857]
[1778455351665,30.44,82315.88,106.4,0.85275,0.00029,5.94537]
[1778455352672,30.44,82312.43,106.4,0.85174,0.00029,5.97255]
[1778455354686,30.44,82302.83,106.4,0.84888,0.0003,6.04844]
[1778455355693,30.44,82304.83,106.4,0.84946,0.0003,6.03294]
[1778455356700,30.44,82306.44,106.4,0.84993,0.0003,6.02054]
[1778455361735,30.45,82305.75,106.4,0.84968,0.0003,6.02734]
[1778455364756,30.45,82304.58,106.4,0.8493,0.0003,6.03734]
[1778455366770,30.45,82302.02,106.4,0.84851,0.0003,6.05799]
[1778455368784,30.45,82303.06,106.4,0.84881,0.0003,6.05027]
[1778455374826,30.46,82303.57,106.4,0.84891,0.0003,6.04769]
[1778455375833,30.46,82306.35,106.4,0.84972,0.0003,6.02608]
[1778455378044,30.47,82305.32,106.4,0.8494,0.0003,6.03472]
[1778455379861,30.47,82308.45,106.4,0.85031,0.0003,6.01064]
[1778455381875,30.47,82307.15,106.4,0.8499,0.0003,6.02144]
[1778455384896,30.47,82302.36,106.4,0.84845,0.0003,6.05965]
[1778455385910,30.47,82280.12,106.4,0.84171,0.00031,6.23475]
[1778455386912,30.47,82267.62,106.4,0.83784,0.00031,6.33303]
[1778455387919,30.47,82264.63,106.4,0.83691,0.00031,6.35639]
[1778455390940,30.47,82263.45,106.4,0.83656,0.00031,6.36513]
[1778455393961,30.47,82267.69,106.4,0.83791,0.00031,6.33124]
[1778455394968,30.47,82270.51,106.4,0.83879,0.00031,6.30891]
[1778455400009,30.46,82270.88,106.4,0.83893,0.00031,6.3054]
[1778455401011,30.46,82269.11,106.4,0.83839,0.00031,6.3192]
[1778455402017,30.46,82265.97,106.4,0.83741,0.00031,6.34375]
[1778455403068,30.46,82265.97,106.4,0.83741,0.00031,6.34375]
[1778455403079,30.46,82255.9,106.4,0.83425,0.00032,6.42273]
[1778455404031,30.46,82255.72,106.4,0.8342,0.00032,6.42387]
[1778455405038,30.46,82263.96,106.4,0.83681,0.00031,6.35881]
[1778455406045,30.46,82266.38,106.4,0.83758,0.00031,6.33958]
[1778455409066,30.46,82268.05,106.4,0.83812,0.00031,6.32593]
[1778455410073,30.46,82269.22,106.4,0.83849,0.00031,6.31658]
[1778455412087,30.45,82265.57,106.4,0.83759,0.00031,6.33299]
[1778455413350,30.45,82250.28,106.4,0.83277,0.00032,6.45304]
[1778455414101,30.45,82242.37,106.4,0.83024,0.00032,6.51485]
[1778455415121,30.45,82242.37,106.4,0.83024,0.00032,6.51485]
[1778455415443,30.45,82242.37,106.4,0.83024,0.00032,6.51485]
[1778455415310,30.45,82239.42,106.4,0.82931,0.00032,6.53762]
[1778455416115,30.45,82225.34,106.4,0.82471,0.00033,6.64807]
[1778455417122,30.45,82223.41,106.4,0.82408,0.00033,6.66311]
[1778455422159,30.45,82222.81,106.4,0.8239,0.00033,6.66735]
[1778455422688,30.45,82222.81,106.4,0.8239,0.00033,6.66735]
[1778455422694,30.45,82222.81,106.4,0.8239,0.00033,6.66735]
[1778455423166,30.45,82208.4,106.4,0.81911,0.00034,6.77986]
[1778455424173,30.45,82215.11,106.4,0.82136,0.00033,6.72723]
[1778455424558,30.45,82215.11,106.4,0.82136,0.00033,6.72723]
[1778455425180,30.44,82211.95,106.4,0.82032,0.00033,6.75174]
[1778455426187,30.44,82207.47,106.4,0.81882,0.00034,6.78651]
[1778455427194,30.44,82205.94,106.4,0.81832,0.00034,6.7982]
[1778455429208,30.44,82204.51,106.4,0.81786,0.00034,6.80882]
[1778455431222,30.44,82215.05,106.4,0.82141,0.00033,6.72606]
[1778455432229,30.44,82208.9,106.4,0.81936,0.00034,6.77397]
[1778455433236,30.43,82211.95,106.4,0.82039,0.00033,6.74995]
[1778455434249,30.43,82210.23,106.4,0.81982,0.00033,6.76322]
[1778455434991,30.43,82210.23,106.4,0.81982,0.00033,6.76322]
[1778455435256,30.43,82224.5,106.4,0.82457,0.00033,6.65141]
[1778455436263,30.43,82227.56,106.4,0.82558,0.00033,6.62736]
[1778455437273,30.43,82229.72,106.4,0.82629,0.00033,6.61038]
[1778455438277,30.43,82223.26,106.4,0.82417,0.00033,6.66098]
[1778455439284,30.43,82220.18,106.4,0.82315,0.00033,6.68501]
[1778455441298,30.43,82228.56,106.4,0.82592,0.00033,6.61914]
[1778455442306,30.43,82230.96,106.4,0.82672,0.00033,6.60017]
[1778455443313,30.43,82239.45,106.4,0.82948,0.00032,6.53341]
[1778455445936,30.43,82238.72,106.4,0.82925,0.00032,6.53907]
[1778455446093,30.43,82238.72,106.4,0.82925,0.00032,6.53907]
[1778455446334,30.43,82234.3,106.4,0.82781,0.00033,6.57385]
[1778455447341,30.43,82237.03,106.4,0.82869,0.00032,6.55244]
[1778455449355,30.43,82240.24,106.4,0.82973,0.00032,6.52723]
[1778455449991,30.43,82240.24,106.4,0.82973,0.00032,6.52723]
[1778455453383,30.43,82238.21,106.4,0.82908,0.00032,6.54304]
[1778455454390,30.43,82231.24,106.4,0.82682,0.00033,6.5977]
[1778455455397,30.43,82225.65,106.4,0.82499,0.00033,6.64152]
[1778455456404,30.43,82221.86,106.4,0.82374,0.00033,6.67116]
[1778455457411,30.43,82220.5,106.4,0.82329,0.00033,6.68172]
[1778455457828,30.43,82220.5,106.4,0.82329,0.00033,6.68172]
[1778455459427,30.43,82216.1,106.4,0.82184,0.00033,6.71594]
[1778455460433,30.43,82214.74,106.4,0.8214,0.00033,6.72644]
[1778455464731,30.42,82214.46,106.4,0.82133,0.00033,6.72799]
[1778455465468,30.42,82235.76,106.4,0.82834,0.00032,6.5609]
[1778455466475,30.42,82238.83,106.4,0.82935,0.00032,6.53651]
[1778455467482,30.42,82237.17,106.4,0.82882,0.00032,6.5495]
[1778455469620,30.42,82237.27,106.4,0.82885,0.00032,6.54866]
[1778455470503,30.42,82249.64,106.4,0.83283,0.00032,6.45138]
[1778455471510,30.42,82260.89,106.4,0.83664,0.00031,6.35051]
[1778455472517,30.42,82266.7,106.4,0.83848,0.00031,6.30444]
[1778455473524,30.42,82272.91,106.4,0.84041,0.00031,6.25547]
[1778455475538,30.42,82272.58,106.4,0.84031,0.00031,6.25804]
[1778455476545,30.42,82270.99,106.4,0.83982,0.00031,6.27064]
[1778455477552,30.42,82269.79,106.4,0.83944,0.00031,6.28017]
[1778455483611,30.42,82269.84,106.4,0.83944,0.00031,6.28011]
[1778455484601,30.42,82275.67,106.4,0.84125,0.00031,6.23423]
[1778455485608,30.42,82276.86,106.4,0.84161,0.00031,6.22491]
[1778455487622,30.42,82275.81,106.4,0.84128,0.00031,6.23344]
[1778455490600,30.42,82276.19,106.4,0.84139,0.00031,6.23058]
[1778455490644,30.42,82277.52,106.4,0.84179,0.00031,6.22034]
[1778455491650,30.42,82287.34,106.4,0.8448,0.0003,6.1431]
[1778455492657,30.42,82285.35,106.4,0.84419,0.00031,6.15887]
[1778455493667,30.42,82274.89,106.4,0.84097,0.00031,6.24128]
[1778455494671,30.42,82261.94,106.4,0.83692,0.00031,6.3437]
[1778455495678,30.43,82263.29,106.4,0.83734,0.00031,6.33315]
[1778455500713,30.43,82262.47,106.4,0.83706,0.00031,6.34006]
[1778455502728,30.43,82263.62,106.4,0.83742,0.00031,6.33116]
[1778455504109,30.43,82278.73,106.4,0.84212,0.00031,6.2121]
[1778455504743,30.43,82284.37,106.4,0.84385,0.00031,6.16766]
[1778455505749,30.43,82283.0,106.4,0.84342,0.00031,6.1785]
[1778455506756,30.43,82284.5,106.4,0.84388,0.00031,6.16672]
[1778455508770,30.43,82285.74,106.4,0.84426,0.0003,6.15705]
[1778455513805,30.42,82283.6,106.4,0.84365,0.00031,6.17277]
[1778455515819,30.42,82282.43,106.4,0.8433,0.00031,6.18177]
[1778455516909,30.42,82284.7,106.4,0.844,0.00031,6.16362]
[1778455517833,30.42,82288.97,106.4,0.84531,0.0003,6.12975]
[1778455519847,30.42,82290.08,106.4,0.84566,0.0003,6.12062]
[1778455522868,30.42,82289.02,106.4,0.84536,0.0003,6.12845]
[1778455527903,30.41,82288.59,106.4,0.84526,0.0003,6.13094]
[1778455532938,30.41,82289.19,106.4,0.84571,0.0003,6.11328]
[1778455533945,30.41,82292.79,106.4,0.84681,0.0003,6.08475]
[1778455534953,30.41,82294.69,106.4,0.84739,0.0003,6.06966]
[1778455537974,30.4,82295.76,106.4,0.84772,0.0003,6.06094]
[1778455543009,30.4,82296.61,106.4,0.84799,0.0003,6.05382]
[1778455548064,30.4,82299.32,106.4,0.84882,0.0003,6.03206]
[1778455549071,30.4,82302.8,106.4,0.84986,0.0003,6.0046]
[1778455552092,30.4,82300.1,106.4,0.84906,0.0003,6.02583]
[1778455553100,30.4,82298.7,106.4,0.84864,0.0003,6.03683]
[1778455554106,30.4,82289.05,106.4,0.84573,0.0003,6.11283]
[1778455555113,30.4,82286.29,106.4,0.8449,0.0003,6.13444]
[1778455558134,30.4,82283.9,106.4,0.84419,0.00031,6.15275]
[1778455563169,30.39,82270.92,106.4,0.84023,0.00031,6.25407]
[1778455564176,30.39,82267.52,106.4,0.83918,0.00031,6.28055]
[1778455566033,30.39,82266.73,106.4,0.83895,0.00031,6.28641]
[1778455566190,30.39,82284.41,106.4,0.84443,0.00031,6.14659]
[1778455567197,30.38,82291.3,106.4,0.84652,0.0003,6.09216]
[1778455569957,30.38,82291.42,106.4,0.84656,0.0003,6.09119]
[1778455571227,30.38,82292.44,106.4,0.84687,0.0003,6.08312]
[1778455572234,30.38,82297.17,106.4,0.8483,0.0003,6.04583]
[1778455573241,30.38,82299.3,106.4,0.84894,0.0003,6.02898]
[1778455576262,30.38,82300.21,106.4,0.84921,0.0003,6.02172]
[1778455577269,30.38,82303.28,106.4,0.85013,0.0003,5.9975]
[1778455578276,30.38,82305.91,106.4,0.85092,0.0003,5.97663]
[1778455579283,30.38,82300.75,106.4,0.84939,0.0003,6.01718]
[1778455580290,30.38,82293.73,106.4,0.84728,0.0003,6.07236]
[1778455581297,30.38,82289.03,106.4,0.84587,0.0003,6.10926]
[1778455583311,30.38,82285.31,106.4,0.84475,0.00031,6.13817]
[1778455584319,30.38,82280.77,106.4,0.84337,0.00031,6.17374]
[1778455585326,30.38,82276.06,106.4,0.84193,0.00031,6.21068]
[1778455586333,30.38,82273.54,106.4,0.84116,0.00031,6.23029]
[1778455588347,30.37,82277.08,106.4,0.84228,0.00031,6.20176]
[1778455590361,30.37,82276.04,106.4,0.84198,0.00031,6.20945]
[1778455591368,30.37,82274.6,106.4,0.84177,0.00031,6.20849]
[1778455592375,30.37,82277.51,106.4,0.84268,0.00031,6.18525]
[1778455596403,30.36,82294.86,106.4,0.84801,0.0003,6.04738]
[1778455597410,30.36,82296.81,106.4,0.8486,0.0003,6.03193]
[1778455600431,30.36,82291.29,106.4,0.84694,0.0003,6.07537]
[1778455601438,30.36,82287.07,106.4,0.84566,0.0003,6.10858]
[1778455606474,30.36,82286.51,106.4,0.84552,0.0003,6.1123]
[1778455607481,30.36,82288.08,106.4,0.846,0.0003,6.09976]
[1778455609495,30.36,82286.72,106.4,0.8456,0.0003,6.11023]
[1778455614530,30.35,82287.12,106.4,0.84575,0.0003,6.10633]
[1778455619565,30.35,82287.54,106.4,0.8459,0.0003,6.1023]
[1778455621579,30.35,82295.79,106.4,0.84841,0.0003,6.03689]
[1778455623593,30.35,82294.81,106.4,0.84812,0.0003,6.04451]
[1778455624600,30.35,82293.11,106.4,0.84761,0.0003,6.05787]
[1778455625607,30.35,82297.59,106.4,0.84896,0.0003,6.02243]
[1778455626748,30.35,82298.86,106.4,0.84935,0.0003,6.01222]
[1778455626884,30.35,82298.86,106.4,0.84935,0.0003,6.01222]
[1778455627621,30.34,82319.86,106.4,0.85556,0.00029,5.84648]
[1778455628628,30.34,82316.71,106.4,0.85464,0.00029,5.87135]
[1778455630643,30.34,82318.45,106.4,0.85514,0.00029,5.85768]
[1778455632656,30.35,82317.14,106.4,0.85476,0.00029,5.86806]
[1778455636684,30.34,82315.91,106.4,0.85441,0.00029,5.87742]
[1778455639705,30.34,82312.64,106.4,0.85347,0.00029,5.90261]
[1778455641719,30.34,82311.62,106.4,0.85317,0.00029,5.91061]
[1778455642726,30.34,82314.11,106.4,0.85391,0.00029,5.89094]
[1778455643733,30.34,82313.0,106.4,0.85358,0.00029,5.89964]
[1778455644740,30.34,82319.69,106.4,0.85554,0.00029,5.8469]
[1778455645747,30.34,82321.5,106.4,0.85608,0.00029,5.83242]
[1778455647761,30.34,82323.27,106.4,0.8566,0.00029,5.81819]
[1778455648768,30.34,82327.19,106.4,0.85774,0.00029,5.78719]
[1778455649775,30.34,82338.5,106.4,0.86098,0.00028,5.69818]
[1778455650782,30.34,82339.74,106.4,0.86134,0.00028,5.68836]
[1778455651789,30.34,82339.93,106.4,0.86161,0.00028,5.67523]
[1778455652797,30.34,82318.46,106.4,0.85542,0.00029,5.84456]
[1778455653803,30.34,82315.58,106.4,0.85457,0.00029,5.86732]
[1778455654810,30.34,82317.59,106.4,0.85517,0.00029,5.85132]
[1778455655817,30.34,82326.26,106.4,0.85769,0.00029,5.78287]
[1778455656824,30.34,82324.89,106.4,0.8573,0.00029,5.79347]
[1778455658838,30.34,82331.51,106.4,0.85921,0.00029,5.74123]
[1778455659845,30.34,82340.57,106.4,0.8618,0.00028,5.66998]
[1778455661859,30.34,82341.09,106.4,0.86194,0.00028,5.66593]
[1778455662684,30.34,82341.09,106.4,0.86194,0.00028,5.66593]
[1778455662866,30.34,82340.95,106.4,0.8619,0.00028,5.6671]
[1778455663874,30.34,82336.29,106.4,0.86058,0.00028,5.70376]
[1778455665198,30.34,82315.28,106.4,0.8545,0.00029,5.86915]
[1778455666834,30.34,82305.94,106.4,0.85176,0.0003,5.94259]
[1778455666895,30.34,82302.89,106.4,0.85086,0.0003,5.96635]
[1778455667904,30.33,82304.72,106.4,0.85142,0.0003,5.95158]
[1778455669917,30.33,82306.16,106.4,0.85187,0.0003,5.93961]
[1778455672938,30.33,82298.57,106.4,0.84964,0.0003,5.99866]
[1778455678892,30.32,82305.08,106.4,0.85165,0.0003,5.94546]
[1778455678980,30.32,82309.42,106.4,0.85294,0.0003,5.91091]
[1778455684018,30.31,82302.02,106.4,0.85079,0.0003,5.96809]
[1778455685025,30.31,82300.27,106.4,0.85028,0.0003,5.98159]
[1778455686032,30.31,82297.12,106.4,0.84935,0.0003,6.00614]
[1778455687039,30.31,82295.08,106.4,0.84875,0.0003,6.02189]
[1778455688411,30.31,82292.58,106.4,0.848,0.0003,6.04145]
[1778455689053,30.31,82287.68,106.4,0.84652,0.0003,6.0801]
[1778455690060,30.3,82285.98,106.4,0.84601,0.0003,6.09341]
[1778455698116,30.3,82285.32,106.4,0.84586,0.00031,6.09719]
[1778455699682,30.3,82285.32,106.4,0.84586,0.00031,6.09719]
[1778455699703,30.3,82285.32,106.4,0.84586,0.00031,6.09719]
[1778455699721,30.3,82280.05,106.4,0.84426,0.00031,6.1386]
[1778455699925,30.3,82280.05,106.4,0.84426,0.00031,6.1386]
[1778455700138,30.3,82262.51,106.4,0.83882,0.00031,6.27716]
[1778455701885,30.29,82262.57,106.4,0.83885,0.00031,6.27631]
[1778455702152,30.29,82264.59,106.4,0.8395,0.00031,6.25996]
[1778455703726,30.29,82264.59,106.4,0.8395,0.00031,6.25996]
[1778455708194,30.28,82258.69,106.4,0.83772,0.00032,6.30456]
[1778455709201,30.28,82256.65,106.4,0.83709,0.00032,6.32031]
[1778455710208,30.28,82263.18,106.4,0.83916,0.00031,6.2685]
[1778455713229,30.27,82266.54,106.4,0.84049,0.00031,6.2288]
[1778455714236,30.27,82269.29,106.4,0.84136,0.00031,6.20673]
[1778455716250,30.27,82270.74,106.4,0.84183,0.00031,6.1947]
[1778455718264,30.27,82275.57,106.4,0.84335,0.00031,6.15594]
[1778455719271,30.27,82279.26,106.4,0.84449,0.00031,6.1265]
[1778455724306,30.26,82278.1,106.4,0.84417,0.00031,6.13485]
[1778455726320,30.26,82268.75,106.4,0.84128,0.00031,6.20855]
[1778455727327,30.26,82267.61,106.4,0.84094,0.00031,6.21731]
[1778455728334,30.26,82264.48,106.4,0.83997,0.00031,6.24182]
[1778455731356,30.25,82263.1,106.4,0.83957,0.00031,6.25179]
[1778455732363,30.25,82261.28,106.4,0.83902,0.00031,6.26588]
[1778455733370,30.25,82263.3,106.4,0.83966,0.00031,6.24953]
[1778455738406,30.24,82265.82,106.4,0.84052,0.00031,6.22796]
[1778455740419,30.24,82263.52,106.4,0.83982,0.00031,6.2456]
[1778455741528,30.24,82256.98,106.4,0.83778,0.00032,6.29697]
[1778455742439,30.23,82244.14,106.4,0.83369,0.00032,6.39831]
[1778455743446,30.23,82242.81,106.4,0.83328,0.00032,6.40834]
[1778455745460,30.23,82240.08,106.4,0.83242,0.00032,6.42948]
[1778455746467,30.23,82228.34,106.4,0.82861,0.00033,6.52209]
[1778455747474,30.23,82222.93,106.4,0.82684,0.00033,6.56446]
[1778455749405,30.22,82223.58,106.4,0.82707,0.00033,6.5589]
[1778455749488,30.22,82221.88,106.4,0.82653,0.00033,6.57191]
[1778455750495,30.22,82210.83,106.4,0.82286,0.00034,6.65867]
[1778455751502,30.22,82210.71,106.4,0.82285,0.00034,6.65908]
[1778455754625,30.21,82211.9,106.4,0.82329,0.00033,6.64864]
[1778455754715,30.21,82211.9,106.4,0.82329,0.00033,6.64864]
[1778455755829,30.21,82207.77,106.4,0.82194,0.00034,6.68037]
[1778455758634,30.2,82207.41,106.4,0.82185,0.00034,6.68255]
[1778455758938,30.2,82207.41,106.4,0.82185,0.00034,6.68255]
[1778455759558,30.2,82207.8,106.4,0.82201,0.00034,6.67866]
[1778455762579,30.19,82206.32,106.4,0.82157,0.00034,6.68889]
[1778455763586,30.19,82207.93,106.4,0.82214,0.00034,6.6757]
[1778455764989,30.19,82210.78,106.4,0.82311,0.00034,6.65274]
[1778455767614,30.18,82213.18,106.4,0.82397,0.00033,6.63246]
[1778455768621,30.18,82211.23,106.4,0.82334,0.00034,6.64743]
[1778455772649,30.17,82210.46,106.4,0.82339,0.00034,6.63968]
[1778455777684,30.16,82211.95,106.4,0.82398,0.00034,6.62572]
[1778455778694,30.15,82220.99,106.4,0.82701,0.00033,6.55378]
[1778455779698,30.15,82224.74,106.4,0.82826,0.00033,6.52374]
[1778455780705,30.15,82233.56,106.4,0.83117,0.00033,6.45342]
[1778455783726,30.15,82225.57,106.4,0.82858,0.00033,6.51612]
[1778455784733,30.14,82223.19,106.4,0.82781,0.00033,6.53468]
[1778455786747,30.14,82220.89,106.4,0.82707,0.00033,6.55227]
[1778455791782,30.13,82227.1,106.4,0.82919,0.00033,6.50135]
[1778455792789,30.13,82225.53,106.4,0.82869,0.00033,6.51353]
[1778455793797,30.13,82227.03,106.4,0.82919,0.00033,6.50135]
[1778455794803,30.13,82225.7,106.4,0.82877,0.00033,6.51163]
[1778455796817,30.12,82230.4,106.4,0.83033,0.00033,6.47378]
[1778455798831,30.12,82227.67,106.4,0.82946,0.00033,6.49498]
[1778455799838,30.12,82220.58,106.4,0.82713,0.00033,6.55095]
[1778455802860,30.12,82218.01,106.4,0.82631,0.00033,6.57035]
[1778455803450,30.12,82218.01,106.4,0.82631,0.00033,6.57035]
[1778455803724,30.12,82218.01,106.4,0.82631,0.00033,6.57035]
[1778455803976,30.11,82239.38,106.4,0.83334,0.00032,6.40039]
[1778455804874,30.11,82278.02,106.4,0.84556,0.00031,6.09255]
[1778455805886,30.11,82272.29,106.4,0.84382,0.00031,6.13745]
[1778455806893,30.11,82272.9,106.4,0.84401,0.00031,6.13248]
[1778455807687,30.11,82272.9,106.4,0.84401,0.00031,6.13248]
[1778455807900,30.11,82275.1,106.4,0.8447,0.00031,6.11479]
[1778455808907,30.11,82277.62,106.4,0.84548,0.00031,6.09457]
[1778455809914,30.11,82274.89,106.4,0.84465,0.00031,6.11616]
[1778455810921,30.1,82267.58,106.4,0.84239,0.00031,6.17404]
[1778455811928,30.1,82270.9,106.4,0.84344,0.00031,6.14725]
[1778455813942,30.1,82272.54,106.4,0.84398,0.00031,6.13338]
[1778455814949,30.1,82269.06,106.4,0.84291,0.00031,6.16072]
[1778455815956,30.1,82266.96,106.4,0.84227,0.00031,6.17709]
[1778455818977,30.09,82269.11,106.4,0.84299,0.00031,6.15874]
[1778455819984,30.09,82263.66,106.4,0.8413,0.00031,6.20175]
[1778455820991,30.09,82259.43,106.4,0.83997,0.00032,6.23527]
[1778455821998,30.09,82257.88,106.4,0.83949,0.00032,6.24739]
[1778455825048,30.08,82257.12,106.4,0.83927,0.00032,6.25288]
[1778455826036,30.08,82259.77,106.4,0.84013,0.00032,6.23116]
[1778455827045,30.08,82247.81,106.4,0.83634,0.00032,6.32619]
[1778455828052,30.08,82251.06,106.4,0.83739,0.00032,6.30004]
[1778455828931,30.08,82251.06,106.4,0.83739,0.00032,6.30004]
[1778455829059,30.08,82254.35,106.4,0.83845,0.00032,6.27343]
[1778455832137,30.07,82253.8,106.4,0.83854,0.00032,6.26503]
[1778455832419,30.07,82253.8,106.4,0.83854,0.00032,6.26503]
[1778455833087,30.07,82263.42,106.4,0.84161,0.00031,6.1877]
[1778455834094,30.07,82267.82,106.4,0.84301,0.00031,6.15208]
[1778455835101,30.07,82257.98,106.4,0.83992,0.00032,6.23036]
[1778455836189,30.07,82257.98,106.4,0.83992,0.00032,6.23036]
[1778455836290,30.06,82255.04,106.4,0.839,0.00032,6.25352]
[1778455837115,30.06,82253.85,106.4,0.83863,0.00032,6.2627]
[1778455839129,30.06,82252.51,106.4,0.83823,0.00032,6.27275]
[1778455841143,30.06,82250.56,106.4,0.83764,0.00032,6.28764]
[1778455842150,30.05,82252.63,106.4,0.83831,0.00032,6.27079]
[1778455846178,30.05,82254.96,106.4,0.8391,0.00032,6.2509]
[1778455848192,30.04,82253.88,106.4,0.83878,0.00032,6.2589]
[1778455852223,30.04,82266.61,106.4,0.84285,0.00031,6.1561]
[1778455853228,30.04,82269.23,106.4,0.84367,0.00031,6.13502]
[1778455856249,30.04,82267.86,106.4,0.84326,0.00031,6.14551]
[1778455857256,30.03,82269.0,106.4,0.84362,0.00031,6.13625]
[1778455858263,30.03,82268.17,106.4,0.84337,0.00031,6.14273]
[1778455861284,30.03,82267.13,106.4,0.84306,0.00031,6.15056]
[1778455862291,30.03,82269.32,106.4,0.84375,0.00031,6.13291]
[1778455866319,30.03,82266.76,106.4,0.84298,0.00031,6.15277]
[1778455868333,30.03,82265.72,106.4,0.84266,0.00031,6.16074]
[1778455869340,30.03,82258.87,106.4,0.84052,0.00032,6.21525]
[1778455870347,30.02,82255.32,106.4,0.8394,0.00032,6.24335]
[1778455871354,30.02,82253.88,106.4,0.83896,0.00032,6.25456]
[1778455873430,30.02,82253.45,106.4,0.83883,0.00032,6.2577]
[1778455873992,30.02,82253.45,106.4,0.83883,0.00032,6.2577]
[1778455874000,30.02,82216.58,106.4,0.82683,0.00033,6.55131]
[1778455874380,30.02,82215.36,106.4,0.82643,0.00033,6.56086]
[1778455876880,30.02,82215.08,106.4,0.82634,0.00033,6.56293]
[1778455876981,30.02,82216.46,106.4,0.82682,0.00033,6.55168]
[1778455879513,30.02,82216.49,106.4,0.82684,0.00033,6.55114]
[1778455880932,30.01,82195.1,106.4,0.81963,0.00034,6.72054]
[1778455881431,30.01,82192.22,106.4,0.81866,0.00034,6.74298]
[1778455883578,30.01,82191.6,106.4,0.81846,0.00034,6.74751]
[1778455883582,30.01,82193.06,106.4,0.81898,0.00034,6.73557]
[1778455886466,30.0,82195.56,106.4,0.81988,0.00034,6.71467]
[1778455888480,30.0,82196.83,106.4,0.82035,0.00034,6.70372]
[1778455890494,29.99,82199.45,106.4,0.82128,0.00034,6.68209]
[1778455891501,29.99,82209.68,106.4,0.825,0.00034,6.58833]
[1778455892508,29.99,82218.54,106.4,0.82797,0.00033,6.5175]
[1778455895532,29.98,82213.19,106.4,0.82622,0.00033,6.55935]
[1778455896539,29.98,82202.7,106.4,0.82269,0.00034,6.64251]
[1778455897546,29.98,82201.55,106.4,0.82232,0.00034,6.65128]
[1778455899560,29.98,82209.73,106.4,0.82511,0.00034,6.58549]
[1778455901574,29.97,82212.01,106.4,0.8259,0.00034,6.56677]
[1778455904595,29.97,82214.96,106.4,0.82693,0.00033,6.54244]
[1778455908623,29.96,82224.11,106.4,0.83003,0.00033,6.46796]
[1778455910637,29.96,82225.25,106.4,0.83045,0.00033,6.45788]
[1778455911644,29.95,82223.98,106.4,0.83004,0.00033,6.4676]
[1778455914672,29.95,82226.6,106.4,0.83096,0.00033,6.44539]
[1778455915679,29.95,82215.22,106.4,0.8272,0.00033,6.5358]
[1778455916686,29.93,82215.34,106.4,0.82735,0.00033,6.53239]
[1778455920714,29.87,82217.2,106.4,0.82845,0.00033,6.50578]
[1778455921721,29.86,82223.7,106.4,0.83074,0.00033,6.45046]
[1778455922728,29.85,82225.76,106.4,0.83144,0.00033,6.43369]
[1778455927763,29.85,82225.41,106.4,0.83137,0.00033,6.4353]
[1778455928770,29.85,82223.6,106.4,0.83078,0.00033,6.44957]
[1778455929777,29.85,82219.03,106.4,0.82928,0.00033,6.48593]
[1778455930784,29.83,82221.21,106.4,0.83012,0.00033,6.46551]
[1778455931791,29.83,82223.32,106.4,0.83083,0.00033,6.44833]
[1778455932798,29.83,82224.57,106.4,0.83126,0.00033,6.43794]
[1778455934812,29.82,82222.93,106.4,0.83075,0.00033,6.45039]
[1778455939847,29.81,82223.1,106.4,0.83088,0.00033,6.44721]
[1778455944882,29.81,82223.98,106.4,0.83124,0.00033,6.4384]
[1778455948910,29.8,82221.1,106.4,0.83034,0.00033,6.46016]
[1778455949917,29.8,82222.58,106.4,0.83084,0.00033,6.44792]
[1778455950924,29.79,82224.81,106.4,0.8316,0.00033,6.42966]
[1778455957974,29.78,82229.86,106.4,0.83358,0.00033,6.3748]
[1778455958981,29.78,82228.37,106.4,0.8331,0.00033,6.3865]
[1778455962002,29.77,82226.18,106.4,0.83245,0.00033,6.4024]
[1778455963009,29.77,82223.9,106.4,0.83172,0.00033,6.42015]
[1778455968044,29.76,82222.87,106.4,0.8315,0.00033,6.42547]
[1778455973079,29.75,82222.82,106.4,0.83156,0.00033,6.42401]
[1778455975106,29.74,82231.11,106.4,0.83434,0.00033,6.3561]
[1778455976113,29.74,82232.99,106.4,0.83498,0.00033,6.34037]
[1778455978127,29.73,82232.57,106.4,0.83488,0.00033,6.34275]
[1778455980960,29.73,82233.37,106.4,0.83518,0.00033,6.33543]
[1778455981151,29.73,82242.35,106.4,0.83812,0.00032,6.26257]
[1778455981505,29.73,82242.35,106.4,0.83812,0.00032,6.26257]
[1778455982157,29.72,82254.58,106.4,0.84205,0.00032,6.16345]
[1778455983165,29.72,82255.79,106.4,0.84245,0.00032,6.1533]
[1778455984171,29.72,82256.42,106.4,0.84266,0.00032,6.14795]
[1778455987192,29.72,82259.87,106.4,0.84378,0.00032,6.11938]
[1778455990213,29.71,82261.99,106.4,0.84447,0.00031,6.10164]
[1778455991220,29.71,82266.48,106.4,0.84589,0.00031,6.06522]
[1778455992227,29.71,82268.56,106.4,0.84655,0.00031,6.04826]
[1778455993234,29.71,82271.7,106.4,0.84753,0.00031,6.0227]
[1778455996255,29.71,82270.15,106.4,0.84707,0.00031,6.03459]
[1778455997262,29.71,82250.2,106.4,0.84079,0.00032,6.19549]
[1778455998269,29.71,82248.66,106.4,0.84031,0.00032,6.20762]
[1778456001291,29.7,82247.54,106.4,0.83998,0.00032,6.21572]
[1778456006326,29.69,82248.9,106.4,0.84048,0.00032,6.20317]
[1778456007333,29.69,82252.14,106.4,0.84153,0.00032,6.17671]
[1778456009347,29.68,82246.36,106.4,0.83979,0.00032,6.22044]
[1778456010354,29.68,82244.91,106.4,0.83934,0.00032,6.23183]
[1778456017984,29.67,82244.76,106.4,0.83958,0.00032,6.21958]
[1778456018410,29.66,82218.49,106.4,0.83102,0.00033,6.43053]
[1778456019417,29.66,82210.38,106.4,0.82833,0.00034,6.49544]
[1778456020426,29.66,82209.05,106.4,0.8279,0.00034,6.50562]
[1778456021431,29.66,82210.82,106.4,0.82852,0.00034,6.49081]
[1778456022438,29.63,82203.6,106.4,0.8263,0.00034,6.54372]
[1778456023445,29.6,82197.97,106.4,0.82463,0.00034,6.58323]
[1778456024452,29.57,82190.85,106.4,0.82244,0.00035,6.63436]
[1778456025459,29.54,82189.09,106.4,0.82201,0.00035,6.64434]
[1778456026466,29.52,82192.31,106.4,0.82331,0.00034,6.61406]
[1778456027473,29.5,82199.47,106.4,0.82593,0.00034,6.55226]
[1778456028480,29.5,82200.92,106.4,0.82644,0.00034,6.54021]
[1778456030494,29.49,82208.26,106.4,0.82897,0.00034,6.47963]
[1778456032508,29.49,82210.18,106.4,0.82966,0.00034,6.46307]
[1778456035529,29.48,82208.85,106.4,0.82927,0.00034,6.47239]
[1778456036536,29.48,82207.45,106.4,0.82882,0.00034,6.48324]
[1778456041571,29.47,82206.99,106.4,0.82877,0.00034,6.48439]
[1778456043588,29.43,82214.85,106.4,0.83172,0.00033,6.41318]
[1778456046609,29.34,82216.14,106.4,0.83287,0.00033,6.38507]
[1778456051644,29.28,82215.95,106.4,0.83332,0.00033,6.37394]
[1778456057686,29.26,82216.1,106.4,0.8335,0.00033,6.36945]
[1778456059700,29.26,82211.49,106.4,0.832,0.00034,6.40609]
[1778456060707,29.25,82205.55,106.4,0.83002,0.00034,6.45408]
[1778456061735,29.25,82205.55,106.4,0.83002,0.00034,6.45408]
[1778456061847,29.22,82202.2,106.4,0.82914,0.00034,6.47513]
[1778456062723,29.22,82192.54,106.4,0.82585,0.00034,6.55362]
[1778456065796,29.21,82193.73,106.4,0.82631,0.00034,6.54276]
[1778456065847,29.21,82195.02,106.4,0.82677,0.00034,6.53165]
[1778456069772,29.2,82196.32,106.4,0.82731,0.00034,6.51887]
[1778456070781,29.2,82201.48,106.4,0.8291,0.00034,6.47611]
[1778456071787,29.16,82205.57,106.4,0.83099,0.00034,6.42395]
[1778456072794,29.16,82200.14,106.4,0.82917,0.00034,6.4679]
[1778456073801,29.13,82198.92,106.4,0.82901,0.00034,6.47155]
[1778456075816,29.07,82201.05,106.4,0.83026,0.00034,6.44138]
[1778456076823,29.06,82206.16,106.4,0.83202,0.00034,6.39871]
[1778456081858,29.05,82205.8,106.4,0.83201,0.00034,6.39898]
[1778456083873,29.04,82203.75,106.4,0.83136,0.00034,6.41481]
[1778456085887,29.04,82196.75,106.4,0.82901,0.00034,6.47138]
[1778456087901,29.0,82195.45,106.4,0.82884,0.00034,6.47535]
[1778456090923,29.0,82196.76,106.4,0.82937,0.00034,6.46273]
[1778456092937,28.99,82201.5,106.4,0.83104,0.00034,6.42244]
[1778456094951,28.98,82200.18,106.4,0.83063,0.00034,6.43224]
[1778456098981,28.97,82197.07,106.4,0.82966,0.00034,6.45576]
[1778456099534,28.97,82197.07,106.4,0.82966,0.00034,6.45576]
[1778456099988,28.97,82198.84,106.4,0.83029,0.00034,6.44058]
[1778456100995,28.97,82200.98,106.4,0.83104,0.00034,6.42235]
[1778456102002,28.96,82207.84,106.4,0.8334,0.00034,6.36513]
[1778456103014,28.96,82200.09,106.4,0.83078,0.00034,6.42872]
[1778456103422,28.96,82200.09,106.4,0.83078,0.00034,6.42872]
[1778456104021,28.94,82198.32,106.4,0.83039,0.00034,6.43802]
[1778456107012,28.91,82198.48,106.4,0.83069,0.00034,6.43074]
[1778456107057,28.9,82212.31,106.4,0.83541,0.00034,6.31563]
[1778456108058,28.9,82229.83,106.4,0.84125,0.00033,6.16992]
[1778456109065,28.9,82242.18,106.4,0.84529,0.00032,6.06714]
[1778456110072,28.9,82239.32,106.4,0.84437,0.00032,6.09057]
[1778456110783,28.9,82239.32,106.4,0.84437,0.00032,6.09057]
[1778456111079,28.9,82229.69,106.4,0.84124,0.00033,6.17028]
[1778456112086,28.9,82235.48,106.4,0.84314,0.00033,6.12193]
[1778456113093,28.9,82236.79,106.4,0.84358,0.00033,6.11081]
[1778456115107,28.89,82238.66,106.4,0.8442,0.00032,6.09484]
[1778456119135,28.89,82236.11,106.4,0.84341,0.00033,6.1152]
[1778456121149,28.89,82234.29,106.4,0.84283,0.00033,6.12984]
[1778456122156,28.89,82232.06,106.4,0.84211,0.00033,6.14811]
[1778456123163,28.89,82219.97,106.4,0.83813,0.00033,6.2482]
[1778456124170,28.88,82217.84,106.4,0.83743,0.00033,6.26548]
[1778456127193,28.88,82212.6,106.4,0.83573,0.00034,6.3077]
[1778456128200,28.87,82207.37,106.4,0.83398,0.00034,6.35061]
[1778456131221,28.87,82206.58,106.4,0.83402,0.00034,6.34342]
[1778456134242,28.86,82213.47,106.4,0.83641,0.00034,6.28463]
[1778456135249,28.86,82214.8,106.4,0.83687,0.00034,6.27306]
[1778456140284,28.85,82215.77,106.4,0.83729,0.00033,6.26277]
[1778456141291,28.84,82216.99,106.4,0.83771,0.00033,6.25218]
[1778456142298,28.84,82239.18,106.4,0.84504,0.00032,6.06726]
[1778456144312,28.84,82240.78,106.4,0.84558,0.00032,6.05334]
[1778456149347,28.84,82241.0,106.4,0.84569,0.00032,6.05067]
[1778456154382,28.83,82239.97,106.4,0.84538,0.00032,6.05848]
[1778456156396,28.83,82241.49,106.4,0.84589,0.00032,6.04538]
[1778456157403,28.83,82245.35,106.4,0.84714,0.00032,6.01314]
[1778456158810,28.83,82246.01,106.4,0.84736,0.00032,6.00757]
[1778456160810,28.83,82246.43,106.4,0.8475,0.00032,6.00392]
[1778456161155,28.83,82246.43,106.4,0.8475,0.00032,6.00392]
[1778456161432,28.83,82250.0,106.4,0.84864,0.00032,5.97416]
[1778456162439,28.83,82253.11,106.4,0.84964,0.00032,5.94828]
[1778456163446,28.83,82250.97,106.4,0.84896,0.00032,5.96607]
[1778456164453,28.83,82252.26,106.4,0.84937,0.00032,5.95533]
[1778456165460,28.83,82263.54,106.4,0.85293,0.00031,5.86162]
[1778456166467,28.83,82263.19,106.4,0.85282,0.00031,5.86465]
[1778456167475,28.83,82270.79,106.4,0.85519,0.00031,5.80158]
[1778456168493,28.83,82278.07,106.4,0.85743,0.00031,5.74135]
[1778456169502,28.83,82283.1,106.4,0.85896,0.0003,5.69983]
[1778456171514,28.83,82284.43,106.4,0.85936,0.0003,5.68895]
[1778456172521,28.83,82283.03,106.4,0.85893,0.0003,5.70069]
[1778456177556,28.83,82281.87,106.4,0.85856,0.00031,5.71076]
[1778456182591,28.83,82282.14,106.4,0.85866,0.0003,5.70808]
[1778456187331,28.83,82283.08,106.4,0.85895,0.0003,5.70003]
[1778456187439,28.83,82281.93,106.4,0.8586,0.00031,5.70948]
[1778456187739,28.83,82281.93,106.4,0.8586,0.00031,5.70948]
[1778456188123,28.83,82301.86,106.4,0.8646,0.0003,5.54473]
[1778456189507,28.83,82316.87,106.4,0.86898,0.00029,5.4217]
[1778456191315,28.83,82317.31,106.4,0.8691,0.00029,5.41809]
[1778456194480,28.83,82316.58,106.4,0.86909,0.00029,5.41294]
[1778456194491,28.84,82316.66,106.4,0.86909,0.00029,5.41294]
[1778456194686,28.84,82317.95,106.4,0.86947,0.00029,5.40235]
[1778456195693,28.84,82327.08,106.4,0.87208,0.00028,5.32769]
[1778456197707,28.84,82327.53,106.4,0.87219,0.00028,5.32469]
[1778456199721,28.84,82328.51,106.4,0.87243,0.00028,5.31759]
[1778456204756,28.85,82327.57,106.4,0.87209,0.00028,5.32757]
[1778456205763,28.86,82322.06,106.4,0.8705,0.00029,5.3731]
[1778456206770,28.86,82315.37,106.4,0.86855,0.00029,5.42832]
[1778456207777,28.86,82314.18,106.4,0.8682,0.00029,5.43839]
[1778456211805,28.86,82316.38,106.4,0.86879,0.00029,5.42153]
[1778456212812,28.87,82318.92,106.4,0.86952,0.00029,5.40103]
[1778456213819,28.87,82323.21,106.4,0.87074,0.00029,5.36625]
[1778456215833,28.87,82324.44,106.4,0.87106,0.00029,5.35698]
[1778456220869,28.88,82324.58,106.4,0.87103,0.00029,5.35787]
[1778456222883,28.88,82325.98,106.4,0.8714,0.00029,5.34721]
[1778456223899,28.88,82326.95,106.4,0.87167,0.00029,5.33969]
[1778456224903,28.89,82334.16,106.4,0.8737,0.00028,5.28128]
[1778456225910,28.89,82331.88,106.4,0.87304,0.00028,5.30036]
[1778456228931,28.89,82323.17,106.4,0.87051,0.00029,5.37288]
[1778456231952,28.9,82326.12,106.4,0.87131,0.00029,5.34986]
[1778456232959,28.9,82331.17,106.4,0.87273,0.00028,5.30905]
[1778456234973,28.9,82333.64,106.4,0.8734,0.00028,5.28984]
[1778456235981,28.91,82336.48,106.4,0.87418,0.00028,5.26721]
[1778456236988,28.91,82335.38,106.4,0.87386,0.00028,5.27669]
[1778456242034,28.92,82335.06,106.4,0.87369,0.00028,5.2816]
[1778456245055,28.92,82327.0,106.4,0.87136,0.00029,5.34843]
[1778456246062,28.92,82316.31,106.4,0.86828,0.00029,5.43609]
[1778456247069,28.92,82314.59,106.4,0.86778,0.00029,5.45034]
[1778456248076,28.93,82315.64,106.4,0.86808,0.00029,5.44187]
[1778456250090,28.93,82314.37,106.4,0.8677,0.00029,5.45257]
[1778456253111,28.93,82321.48,106.4,0.86996,0.00029,5.38304]
[1778456254118,28.93,82322.49,106.4,0.87024,0.00029,5.37514]
[1778456255125,28.93,82327.8,106.4,0.87175,0.00028,5.33215]
[1778456256132,28.93,82330.25,106.4,0.87243,0.00028,5.3126]
[1778456260160,28.94,82331.63,106.4,0.87276,0.00028,5.30316]
[1778456262480,28.94,82332.46,106.4,0.87297,0.00028,5.29689]
[1778456262529,28.94,82332.46,106.4,0.87297,0.00028,5.29689]
[1778456262501,28.95,82333.93,106.4,0.87337,0.00028,5.2854]
[1778456263486,28.95,82351.12,106.4,0.87814,0.00027,5.14651]
[1778456264190,28.95,82355.57,106.4,0.87933,0.00027,5.11128]
[1778456266204,29.01,82373.23,106.4,0.88359,0.00027,4.98416]
[1778456267211,29.05,82373.32,106.4,0.88331,0.00027,4.99265]
[1778456268218,29.08,82374.4,106.4,0.88334,0.00026,4.99183]
[1778456269563,29.15,82375.74,106.4,0.88315,0.00026,4.9979]
[1778456270237,29.15,82377.13,106.4,0.88351,0.00026,4.98684]
[1778456272254,29.22,82372.52,106.4,0.88171,0.00027,5.04115]
[1778456277288,29.36,82366.79,106.4,0.87908,0.00027,5.11951]
[1778456281316,29.46,82370.34,106.4,0.87929,0.00027,5.11359]
[1778456282323,29.48,82374.0,106.4,0.88009,0.00027,5.08995]
[1778456284496,29.5,82373.42,106.4,0.87974,0.00027,5.10016]
[1778456284520,29.5,82373.42,106.4,0.87974,0.00027,5.10016]
[1778456284601,29.55,82375.01,106.4,0.8798,0.00027,5.09858]
[1778456285344,29.55,82380.21,106.4,0.88118,0.00026,5.05757]
[1778456286351,29.57,82388.25,106.4,0.88309,0.00026,5.00041]
[1778456287359,29.6,82390.21,106.4,0.88337,0.00026,4.9919]
[1778456288366,29.63,82394.22,106.4,0.88418,0.00026,4.96745]
[1778456289373,29.66,82396.42,106.4,0.88453,0.00026,4.95696]
[1778456290381,29.69,82395.55,106.4,0.88408,0.00026,4.97057]
[1778456293635,29.75,82381.17,106.4,0.87987,0.00026,5.0967]
[1778456295415,29.75,82379.01,106.4,0.87927,0.00027,5.11473]
[1778456298436,29.76,82377.97,106.4,0.87895,0.00027,5.12421]
[1778456299443,29.76,82373.01,106.4,0.87761,0.00027,5.16361]
[1778456300450,29.76,82364.4,106.4,0.87527,0.00027,5.23191]
[1778456302464,29.76,82375.89,106.4,0.87834,0.00027,5.14219]
[1778456304478,29.77,82376.3,106.4,0.87843,0.00027,5.13961]
[1778456307502,29.77,82378.18,106.4,0.87888,0.00027,5.12613]
[1778456308510,29.77,82371.95,106.4,0.8772,0.00027,5.17552]
[1778456309517,29.78,82367.19,106.4,0.87591,0.00027,5.21347]
[1778456309673,29.78,82367.19,106.4,0.87591,0.00027,5.21347]
[1778456309961,29.78,82367.19,106.4,0.87591,0.00027,5.21347]
[1778456310524,29.78,82350.92,106.4,0.87144,0.00028,5.34242]
[1778456311531,29.78,82349.59,106.4,0.8713,0.00028,5.34119]
[1778456312538,29.78,82350.23,106.4,0.87147,0.00028,5.33627]
[1778456315559,29.78,82356.15,106.4,0.87309,0.00027,5.28987]
[1778456316566,29.78,82350.85,106.4,0.87162,0.00028,5.33196]
[1778456317573,29.78,82351.83,106.4,0.87188,0.00028,5.32458]
[1778456318580,29.79,82350.48,106.4,0.8715,0.00028,5.33544]
[1778456323615,29.79,82357.35,106.4,0.87337,0.00027,5.2817]
[1778456324596,29.79,82357.35,106.4,0.87337,0.00027,5.2817]
[1778456324622,29.79,82363.17,106.4,0.87495,0.00027,5.23612]
[1778456325629,29.79,82364.23,106.4,0.87523,0.00027,5.22799]
[1778456326636,29.79,82372.85,106.4,0.87754,0.00027,5.16038]
[1778456328650,29.79,82373.68,106.4,0.87774,0.00027,5.15461]
[1778456330664,29.8,82369.09,106.4,0.87648,0.00027,5.19144]
[1778456331672,29.8,82367.02,106.4,0.87591,0.00027,5.20809]
[1778456332679,29.8,82362.57,106.4,0.87469,0.00027,5.24349]
[1778456335700,29.8,82361.14,106.4,0.87428,0.00027,5.2556]
[1778456339270,29.81,82361.96,106.4,0.87448,0.00027,5.24966]
[1778456339301,29.81,82360.53,106.4,0.87408,0.00027,5.26121]
[1778456339729,29.81,82352.06,106.4,0.87175,0.00028,5.32839]
[1778456340736,29.81,82345.19,106.4,0.86983,0.00028,5.38296]
[1778456345771,29.81,82345.56,106.4,0.86992,0.00028,5.38046]
[1778456350806,29.81,82344.12,106.4,0.8695,0.00028,5.39234]
[1778456353828,29.81,82340.85,106.4,0.86858,0.00028,5.41854]
[1778456354835,29.82,82342.0,106.4,0.8689,0.00028,5.40947]
[1778456358863,29.82,82339.95,106.4,0.86831,0.00028,5.426]
[1778456363898,29.82,82339.5,106.4,0.86817,0.00028,5.42988]
[1778456365226,29.82,82339.5,106.4,0.86817,0.00028,5.42988]
[1778456365308,29.82,82339.5,106.4,0.86817,0.00028,5.42988]
[1778456365365,29.82,82344.16,106.4,0.86948,0.00028,5.39295]
[1778456365912,29.82,82340.38,106.4,0.86842,0.00028,5.42305]
[1778456370947,29.82,82350.04,106.4,0.8711,0.00028,5.34677]
[1778456371954,29.82,82353.67,106.4,0.87234,0.00028,5.30611]
[1778456374975,29.82,82346.82,106.4,0.87042,0.00028,5.36094]
[1778456375982,29.82,82350.83,106.4,0.87153,0.00028,5.32934]
[1778456376989,29.82,82352.46,106.4,0.87197,0.00028,5.31663]
[1778456379286,29.83,82352.32,106.4,0.87193,0.00028,5.31793]
[1778456380013,29.83,82356.33,106.4,0.87302,0.00027,5.28651]
[1778456381019,29.83,82359.1,106.4,0.87377,0.00027,5.26483]
[1778456383343,29.83,82359.72,106.4,0.87394,0.00027,5.26014]
[1778456383398,29.83,82358.33,106.4,0.87355,0.00027,5.27138]
[1778456384040,29.83,82357.17,106.4,0.87322,0.00027,5.28079]
[1778456385047,29.83,82359.2,106.4,0.87377,0.00027,5.26501]
[1778456386054,29.83,82360.37,106.4,0.87408,0.00027,5.25604]
[1778456390082,29.84,82361.37,106.4,0.87431,0.00027,5.24925]
[1778456395117,29.84,82362.02,106.4,0.87444,0.00027,5.2455]
[1778456396124,29.84,82359.75,106.4,0.87382,0.00027,5.26366]
[1778456397131,29.85,82358.34,106.4,0.87342,0.00027,5.27502]
[1778456401159,29.85,82350.22,106.4,0.87115,0.00028,5.34003]
[1778456402166,29.85,82352.7,106.4,0.87183,0.00028,5.32056]
[1778456403173,29.85,82354.61,106.4,0.87236,0.00028,5.30564]
[1778456404180,29.85,82360.44,106.4,0.87395,0.00027,5.25976]
[1778456405187,29.85,82363.26,106.4,0.87471,0.00027,5.23773]
[1778456406194,29.85,82366.45,106.4,0.87557,0.00027,5.21284]
[1778456407201,29.85,82365.21,106.4,0.87523,0.00027,5.2229]
[1778456411312,29.86,82365.7,106.4,0.87533,0.00027,5.21994]
[1778456412237,29.86,82363.94,106.4,0.87483,0.00027,5.23437]
[1778456414251,29.86,82360.36,106.4,0.87384,0.00027,5.2631]
[1778456415258,29.86,82358.64,106.4,0.87336,0.00027,5.27689]
[1778456416265,29.87,82357.59,106.4,0.87306,0.00027,5.28538]
[1778456417681,29.87,82357.59,106.4,0.87306,0.00027,5.28538]
[1778456418279,29.87,82355.08,106.4,0.87236,0.00028,5.30557]
[1778456419288,29.87,82353.78,106.4,0.872,0.00028,5.316]
[1778456420294,29.87,82352.59,106.4,0.87166,0.00028,5.32556]
[1778456421301,29.87,82354.14,106.4,0.87208,0.00028,5.31346]
[1778456423315,29.87,82357.45,106.4,0.87298,0.00027,5.28765]
[1778456424322,29.87,82359.84,106.4,0.87363,0.00027,5.26901]
[1778456428350,29.87,82361.25,106.4,0.87399,0.00027,5.2588]
[1778456429357,29.88,82360.28,106.4,0.87371,0.00027,5.26667]
[1778456434392,29.88,82359.68,106.4,0.87376,0.00027,5.26012]
[1778456439428,29.88,82359.12,106.4,0.87357,0.00027,5.26537]
[1778456444463,29.89,82358.91,106.4,0.87348,0.00027,5.26807]
[1778456448491,29.89,82357.51,106.4,0.87307,0.00027,5.27985]
[1778456450505,29.89,82356.0,106.4,0.87265,0.00027,5.29205]
[1778456451512,29.89,82354.64,106.4,0.87227,0.00028,5.30295]
[1778456452757,29.89,82354.64,106.4,0.87227,0.00028,5.30295]
[1778456452519,29.89,82352.1,106.4,0.87156,0.00028,5.32314]
[1778456453526,29.89,82328.55,106.4,0.86493,0.00029,5.50977]
[1778456454533,29.89,82327.84,106.4,0.86473,0.00029,5.51528]
[1778456455540,29.89,82325.62,106.4,0.86409,0.00029,5.53279]
[1778456456327,29.89,82325.62,106.4,0.86409,0.00029,5.53279]
[1778456456547,29.89,82323.89,106.4,0.8636,0.00029,5.54638]
[1778456457554,29.89,82322.01,106.4,0.86306,0.00029,5.56121]
[1778456460575,29.89,82323.15,106.4,0.86341,0.00029,5.5517]
[1778456460811,29.89,82323.15,106.4,0.86341,0.00029,5.5517]
[1778456461582,29.89,82327.27,106.4,0.8646,0.00029,5.5188]
[1778456462589,29.89,82330.47,106.4,0.86552,0.00029,5.49324]
[1778456464603,29.89,82332.66,106.4,0.86615,0.00028,5.4756]
[1778456465610,29.89,82336.0,106.4,0.86711,0.00028,5.44894]
[1778456467624,29.89,82340.14,106.4,0.86829,0.00028,5.41587]
[1778456468631,29.88,82337.14,106.4,0.86745,0.00028,5.43927]
[1778456473666,29.88,82336.45,106.4,0.86732,0.00028,5.44292]
[1778456478701,29.87,82336.66,106.4,0.86745,0.00028,5.4394]
[1778456484750,29.87,82336.43,106.4,0.86739,0.00028,5.44094]
[1778456489785,29.87,82337.69,106.4,0.86774,0.00028,5.43114]
[1778456491799,29.87,82336.76,106.4,0.86771,0.00028,5.42643]
[1778456494821,29.87,82335.69,106.4,0.86741,0.00028,5.43508]
[1778456500740,29.87,82335.13,106.4,0.86724,0.00028,5.43967]
[1778456499856,29.87,82326.51,106.4,0.86478,0.00029,5.50818]
[1778456500863,29.87,82321.82,106.4,0.86343,0.00029,5.54544]
[1778456501870,29.87,82319.12,106.4,0.86265,0.00029,5.56683]
[1778456505898,29.87,82317.7,106.4,0.86226,0.00029,5.57756]
[1778456510935,29.86,82307.7,106.4,0.85936,0.0003,5.65656]
[1778456511942,29.86,82309.5,106.4,0.8599,0.00029,5.64191]
[1778456513956,29.86,82307.27,106.4,0.85926,0.0003,5.65922]
[1778456515970,29.86,82304.47,106.4,0.85845,0.0003,5.68106]
[1778456516977,29.85,82301.85,106.4,0.85769,0.0003,5.7017]
[1778456517984,29.85,82297.39,106.4,0.85637,0.0003,5.73706]
[1778456518991,29.85,82301.16,106.4,0.85751,0.0003,5.70652]
[1778456519998,29.85,82305.14,106.4,0.8587,0.0003,5.67437]
[1778456523019,29.85,82307.23,106.4,0.85935,0.0003,5.65681]
[1778456528054,29.84,82307.44,106.4,0.85946,0.0003,5.65383]
[1778456529061,29.84,82306.16,106.4,0.85909,0.0003,5.6638]
[1778456534096,29.83,82306.94,106.4,0.85937,0.0003,5.65622]
[1778456535103,29.83,82310.03,106.4,0.86029,0.00029,5.63126]
[1778456536110,29.83,82312.66,106.4,0.86107,0.00029,5.61002]
[1778456539139,29.83,82317.79,106.4,0.86259,0.00029,5.56848]
[1778456540144,29.83,82327.39,106.4,0.86538,0.00029,5.49155]
[1778456544172,29.83,82323.54,106.4,0.86428,0.00029,5.52203]
[1778456547193,29.82,82322.09,106.4,0.86387,0.00029,5.5333]
[1778456552228,29.82,82321.66,106.4,0.864,0.00029,5.52403]
[1778456553235,29.82,82324.16,106.4,0.86472,0.00029,5.50403]
[1778456554243,29.82,82340.18,106.4,0.86929,0.00028,5.37663]
[1778456555250,29.82,82344.72,106.4,0.87056,0.00028,5.34048]
[1778456557264,29.82,82336.55,106.4,0.86827,0.00028,5.40534]
[1778456558271,29.82,82338.08,106.4,0.8687,0.00028,5.39327]
[1778456560285,29.82,82339.86,106.4,0.86919,0.00028,5.37935]
[1778456562910,29.82,82339.91,106.4,0.8692,0.00028,5.37907]
[1778456562299,29.82,82343.91,106.4,0.87032,0.00028,5.34749]
[1778456563306,29.82,82347.69,106.4,0.87137,0.00028,5.31772]
[1778456564313,29.82,82349.63,106.4,0.8719,0.00028,5.30258]
[1778456566454,29.83,82350.02,106.4,0.872,0.00028,5.29973]
[1778456569348,29.83,82351.75,106.4,0.87244,0.00028,5.28701]
[1778456572369,29.83,82350.72,106.4,0.87213,0.00028,5.29589]
[1778456577404,29.84,82351.51,106.4,0.87231,0.00028,5.29082]
[1778456582471,29.84,82351.43,106.4,0.87225,0.00028,5.29244]
[1778456583446,29.84,82359.24,106.4,0.87438,0.00027,5.23131]
[1778456584453,29.85,82360.43,106.4,0.8747,0.00027,5.22227]
[1778456585460,29.85,82357.65,106.4,0.87393,0.00027,5.24452]
[1778456587474,29.85,82360.23,106.4,0.87461,0.00027,5.22481]
[1778456588481,29.85,82362.1,106.4,0.87511,0.00027,5.21043]
[1778456590495,29.85,82356.38,106.4,0.87352,0.00027,5.2562]
[1778456591502,29.86,82358.48,106.4,0.87409,0.00027,5.23995]
[1778456593516,29.86,82359.84,106.4,0.87443,0.00027,5.22988]
[1778456597544,29.86,82358.72,106.4,0.87408,0.00027,5.24]
[1778456598551,29.87,82356.63,106.4,0.8735,0.00027,5.25678]
[1778456603587,29.87,82355.16,106.4,0.87305,0.00028,5.26976]
[1778456605601,29.87,82356.77,106.4,0.87347,0.00027,5.25761]
[1778456607615,29.88,82360.23,106.4,0.8744,0.00027,5.23093]
[1778456609629,29.88,82359.29,106.4,0.87412,0.00027,5.23897]
[1778456611643,29.88,82358.09,106.4,0.87401,0.00027,5.23688]
[1778456615186,29.89,82357.99,106.4,0.87395,0.00027,5.23857]
[1778456615675,29.89,82345.14,106.4,0.87039,0.00028,5.34023]
[1778456616681,29.89,82334.66,106.4,0.86743,0.00028,5.42335]
[1778456617689,29.89,82337.48,106.4,0.86823,0.00028,5.40104]
[1778456618697,29.89,82335.01,106.4,0.86753,0.00028,5.42069]
[1778456619315,29.89,82335.01,106.4,0.86753,0.00028,5.42069]
[1778456620814,29.89,82334.37,106.4,0.86734,0.00028,5.42581]
[1778456621370,29.89,82335.1,106.4,0.86755,0.00028,5.42011]
[1778456626754,29.89,82336.23,106.4,0.86786,0.00028,5.4114]
[1778456628768,29.89,82334.74,106.4,0.86743,0.00028,5.42333]
[1778456630782,29.89,82335.86,106.4,0.86774,0.00028,5.41458]
[1778456632796,29.89,82341.69,106.4,0.86938,0.00028,5.36854]
[1778456633803,29.89,82340.46,106.4,0.86904,0.00028,5.37835]
[1778456637831,29.89,82342.76,106.4,0.86966,0.00028,5.36064]
[1778456639845,29.9,82341.7,106.4,0.86936,0.00028,5.36929]
[1778456640852,29.9,82339.42,106.4,0.86871,0.00028,5.38748]
[1778456643873,29.9,82341.43,106.4,0.86926,0.00028,5.37193]
[1778456646894,29.9,82340.09,106.4,0.86888,0.00028,5.38288]
[1778456649915,29.9,82338.53,106.4,0.86842,0.00028,5.39568]
[1778456650922,29.9,82340.07,106.4,0.86885,0.00028,5.38359]
[1778456651389,29.9,82340.07,106.4,0.86885,0.00028,5.38359]
[1778456655957,29.9,82342.18,106.4,0.86942,0.00028,5.3675]
[1778456656964,29.91,82353.29,106.4,0.87251,0.00028,5.27991]
[1778456657971,29.91,82356.58,106.4,0.87341,0.00027,5.25424]
[1778456660992,29.91,82357.84,106.4,0.87372,0.00027,5.24518]
[1778456665036,29.92,82356.56,106.4,0.87333,0.00027,5.25646]
[1778456668057,29.92,82357.51,106.4,0.87356,0.00027,5.24982]
[1778456670072,29.92,82356.29,106.4,0.87321,0.00027,5.26]
[1778456671216,29.92,82356.29,106.4,0.87321,0.00027,5.26]
[1778456671270,29.92,82358.77,106.4,0.87411,0.00027,5.22861]
[1778456672085,29.92,82363.87,106.4,0.87549,0.00027,5.18887]
[1778456673092,29.93,82368.29,106.4,0.87667,0.00027,5.15461]
[1778456676113,29.93,82367.34,106.4,0.87637,0.00027,5.16332]
[1778456678134,29.94,82370.97,106.4,0.87732,0.00027,5.13574]
[1778456679135,29.94,82376.45,106.4,0.87877,0.00027,5.09336]
[1778456680142,29.94,82379.87,106.4,0.87967,0.00026,5.06691]
[1778456682156,29.94,82371.23,106.4,0.87735,0.00027,5.13488]
[1778456683163,29.94,82370.21,106.4,0.87706,0.00027,5.14331]
[1778456687191,29.95,82368.56,106.4,0.87656,0.00027,5.15797]
[1778456689205,29.95,82370.09,106.4,0.87694,0.00027,5.14682]
[1778456690212,29.96,82372.57,106.4,0.8776,0.00027,5.12785]
[1778456691219,29.96,82370.85,106.4,0.87712,0.00027,5.14175]
[1778456696254,29.97,82371.14,106.4,0.87712,0.00027,5.14161]
[1778456701290,29.98,82378.92,106.4,0.87913,0.00027,5.08299]
[1778456702297,29.98,82381.86,106.4,0.87989,0.00026,5.0606]
[1778456704311,29.98,82386.97,106.4,0.8812,0.00026,5.02196]
[1778456706909,29.99,82386.38,106.4,0.88102,0.00026,5.02713]
[1778456706948,29.99,82387.5,106.4,0.8813,0.00026,5.01902]
[1778456707332,29.99,82392.55,106.4,0.8826,0.00026,4.98047]
[1778456708339,29.99,82393.58,106.4,0.88284,0.00026,4.97315]
[1778456710353,30.0,82378.37,106.4,0.87881,0.00027,5.09255]
[1778456711360,30.0,82376.23,106.4,0.87822,0.00027,5.10971]
[1778456714837,30.0,82375.72,106.4,0.87805,0.00027,5.1146]
[1778456715168,30.01,82375.28,106.4,0.87792,0.00027,5.11848]
[1778456715389,30.01,82359.02,106.4,0.87351,0.00027,5.24608]
[1778456716396,30.01,82358.88,106.4,0.87346,0.00027,5.24743]
[1778456719417,30.01,82357.12,106.4,0.87295,0.00027,5.26199]
[1778456721431,30.02,82358.95,106.4,0.87344,0.00027,5.2481]
[1778456725463,30.02,82360.35,106.4,0.87379,0.00027,5.23812]
[1778456726468,30.02,82359.08,106.4,0.87343,0.00027,5.24834]
[1778456728482,30.02,82356.54,106.4,0.87272,0.00027,5.26875]
[1778456729971,30.02,82356.54,106.4,0.87272,0.00027,5.26875]
[1778456729985,30.02,82348.52,106.4,0.87049,0.00028,5.33198]
[1778456730496,30.02,82328.06,106.4,0.86471,0.00029,5.49355]
[1778456731505,30.02,82320.49,106.4,0.86277,0.00029,5.54115]
[1778456732512,30.02,82319.33,106.4,0.86244,0.00029,5.55037]
[1778456737547,30.02,82321.77,106.4,0.86314,0.00029,5.5311]
[1778456739561,30.02,82323.1,106.4,0.86353,0.00029,5.5205]
[1778456743594,30.02,82317.79,106.4,0.86201,0.00029,5.56216]
[1778456747622,30.02,82320.54,106.4,0.86283,0.00029,5.53969]
[1778456748629,30.02,82331.43,106.4,0.86596,0.00029,5.45337]
[1778456750643,30.02,82330.44,106.4,0.86568,0.00029,5.46118]
[1778456755678,30.02,82326.79,106.4,0.86464,0.00029,5.48997]
[1778456760713,30.02,82325.92,106.4,0.8644,0.00029,5.49658]
[1778456761720,30.02,82321.41,106.4,0.8631,0.00029,5.53224]
[1778456762727,30.02,82326.12,106.4,0.86446,0.00029,5.49482]
[1778456763734,30.02,82327.52,106.4,0.86487,0.00029,5.48368]
[1778456764741,30.02,82325.11,106.4,0.86418,0.00029,5.50271]
[1778456765911,30.02,82322.22,106.4,0.86334,0.00029,5.52553]
[1778456766755,30.01,82321.13,106.4,0.86303,0.00029,5.53407]
[1778456771791,30.01,82319.86,106.4,0.86269,0.00029,5.54356]
[1778456772800,30.01,82323.35,106.4,0.8637,0.00029,5.51578]
[1778456777835,30.01,82324.0,106.4,0.8639,0.00029,5.51022]
[1778456779849,30.01,82315.58,106.4,0.86147,0.00029,5.57684]
[1778456780856,30.01,82311.29,106.4,0.86022,0.00029,5.61074]
[1778456785891,30.0,82311.4,106.4,0.86029,0.00029,5.60884]
[1778456790926,30.0,82310.85,106.4,0.86015,0.00029,5.61247]
[1778456793947,30.0,82316.0,106.4,0.86191,0.00029,5.55902]
[1778456795961,30.0,82314.34,106.4,0.86143,0.00029,5.57219]
[1778456800996,30.0,82313.29,106.4,0.86113,0.00029,5.58033]
[1778456803010,30.0,82312.12,106.4,0.8608,0.00029,5.58927]
[1778456807038,29.99,82320.33,106.4,0.86322,0.00029,5.52336]
[1778456809052,29.99,82321.5,106.4,0.86357,0.00029,5.51378]
[1778456810059,29.99,82322.82,106.4,0.86395,0.00029,5.50322]
[1778456811066,29.99,82324.83,106.4,0.86453,0.00029,5.4872]
[1778456812073,29.99,82325.93,106.4,0.86485,0.00029,5.47841]
[1778456817108,29.99,82334.85,106.4,0.86741,0.00028,5.40763]
[1778456818115,29.99,82340.62,106.4,0.86904,0.00028,5.36207]
[1778456820129,29.99,82339.46,106.4,0.8687,0.00028,5.37144]
[1778456822143,29.99,82331.2,106.4,0.86635,0.00029,5.43688]
[1778456824157,29.99,82323.38,106.4,0.86411,0.00029,5.49881]
[1778456827180,29.99,82335.51,106.4,0.86759,0.00028,5.40259]
[1778456828189,29.99,82337.34,106.4,0.8681,0.00028,5.38819]
[1778456835171,29.99,82337.62,106.4,0.86817,0.00028,5.38628]
[1778456835181,29.99,82343.92,106.4,0.86993,0.00028,5.33689]
[1778456835237,29.99,82345.44,106.4,0.87036,0.00028,5.32491]
[1778456838258,30.0,82350.12,106.4,0.87164,0.00028,5.28857]
[1778456839265,30.0,82352.11,106.4,0.87218,0.00028,5.27315]
[1778456842489,30.0,82352.28,106.4,0.87221,0.00028,5.27229]
[1778456842527,30.0,82343.0,106.4,0.86962,0.00028,5.34556]
[1778456845307,30.0,82340.26,106.4,0.86884,0.00028,5.36757]
[1778456846314,30.0,82336.02,106.4,0.86764,0.00028,5.40114]
[1778456849335,30.0,82334.66,106.4,0.86725,0.00028,5.41207]
[1778456850342,30.0,82332.84,106.4,0.86673,0.00028,5.4265]
[1778456852356,30.0,82331.97,106.4,0.86672,0.00028,5.42119]
[1778456853363,30.0,82330.62,106.4,0.86633,0.00029,5.4319]
[1778456854370,30.0,82318.11,106.4,0.86273,0.00029,5.53099]
[1778456855377,30.0,82313.64,106.4,0.86143,0.00029,5.56634]
[1778456857391,30.0,82310.59,106.4,0.86055,0.00029,5.59024]
[1778456858398,30.0,82306.53,106.4,0.85936,0.0003,5.62231]
[1778456862426,30.0,82310.86,106.4,0.86067,0.00029,5.58695]
[1778456864443,29.99,82313.59,106.4,0.86148,0.00029,5.56488]
[1778456865451,29.99,82318.97,106.4,0.86306,0.00029,5.52202]
[1778456868472,29.99,82323.64,106.4,0.86442,0.00029,5.4847]
[1778456869479,29.99,82326.16,106.4,0.86515,0.00029,5.46469]
[1778456874515,29.99,82325.82,106.4,0.86505,0.00029,5.46725]
[1778456879550,29.99,82324.67,106.4,0.86473,0.00029,5.47622]
[1778456884585,29.99,82323.74,106.4,0.86447,0.00029,5.48341]
[1778456885592,29.99,82321.26,106.4,0.86375,0.00029,5.50302]
[1778456890627,29.99,82322.16,106.4,0.86402,0.00029,5.49556]
[1778456891634,29.99,82330.54,106.4,0.86643,0.00029,5.42915]
[1778456892641,29.99,82336.5,106.4,0.86812,0.00028,5.38208]
[1778456894664,29.99,82335.45,106.4,0.86782,0.00028,5.39058]
[1778456899697,29.99,82333.98,106.4,0.86739,0.00028,5.40264]
[1778456900704,29.99,82335.11,106.4,0.8677,0.00028,5.39379]
[1778456902718,29.99,82327.01,106.4,0.86539,0.00029,5.45803]
[1778456903725,29.99,82325.21,106.4,0.86487,0.00029,5.47228]
[1778456905739,29.99,82323.8,106.4,0.86447,0.00029,5.48341]
[1778456907753,29.99,82321.27,106.4,0.86374,0.00029,5.50339]
[1778456910774,29.99,82320.12,106.4,0.86341,0.00029,5.51232]
[1778456912788,29.99,82326.35,106.4,0.86546,0.00029,5.45054]
[1778456913795,29.99,82331.5,106.4,0.86693,0.00028,5.40981]
[1778456914802,29.99,82329.38,106.4,0.86632,0.00029,5.42664]
[1778456916817,29.99,82323.31,106.4,0.86458,0.00029,5.47477]
[1778456921851,29.99,82332.56,106.4,0.86723,0.00028,5.40145]
[1778456922858,29.99,82336.28,106.4,0.86828,0.00028,5.37214]
[1778456926886,29.99,82334.3,106.4,0.86771,0.00028,5.3882]
[1778456929907,29.99,82335.43,106.4,0.86802,0.00028,5.37956]
[1778456931921,29.99,82333.71,106.4,0.86752,0.00028,5.39335]
[1778456935190,30.0,82329.85,106.4,0.86641,0.00029,5.4241]
[1778456940985,30.0,82325.26,106.4,0.86509,0.00029,5.4607]
[1778456942999,30.0,82330.28,106.4,0.86653,0.00029,5.42097]
[1778456944011,30.0,82331.64,106.4,0.86691,0.00028,5.41027]
[1778456946021,30.0,82329.01,106.4,0.86616,0.00029,5.43119]
[1778456947028,30.0,82330.15,106.4,0.86648,0.00029,5.42221]
[1778456948035,30.0,82332.54,106.4,0.86716,0.00028,5.40337]
[1778456949042,30.0,82341.02,106.4,0.86956,0.00028,5.33651]
[1778456950049,30.0,82345.52,106.4,0.87081,0.00028,5.3012]
[1778456953070,30.0,82344.14,106.4,0.8704,0.00028,5.3127]
[1778456955084,30.0,82341.81,106.4,0.86974,0.00028,5.33145]
[1778456956091,30.0,82334.69,106.4,0.86772,0.00028,5.3878]
[1778456958105,30.01,82333.16,106.4,0.86728,0.00028,5.40015]
[1778456960119,30.01,82332.07,106.4,0.86696,0.00028,5.40893]
[1778456965154,30.01,82332.81,106.4,0.86716,0.00028,5.40344]
[1778456966161,30.01,82334.32,106.4,0.86759,0.00028,5.39159]
[1778456970189,30.01,82322.63,106.4,0.86423,0.00029,5.4844]
[1778456971201,30.01,82311.86,106.4,0.86133,0.00029,5.55759]
[1778456972208,30.01,82311.0,106.4,0.86108,0.00029,5.56438]
[1778456973215,30.01,82310.52,106.4,0.86095,0.00029,5.56806]
[1778456978251,30.01,82310.36,106.4,0.86093,0.00029,5.56856]
[1778456979257,30.01,82311.94,106.4,0.8614,0.00029,5.55585]
[1778456981271,30.0,82310.74,106.4,0.86106,0.00029,5.56493]
[1778456986306,30.0,82309.24,106.4,0.86065,0.00029,5.57606]
[1778456989688,30.0,82309.31,106.4,0.86069,0.00029,5.57501]
[1778456990334,30.0,82298.46,106.4,0.85748,0.0003,5.66113]
[1778456991341,30.0,82299.34,106.4,0.85775,0.0003,5.65384]
[1778456993314,29.99,82298.96,106.4,0.85765,0.0003,5.65659]
[1778456996216,29.99,82299.74,106.4,0.8579,0.0003,5.64983]
[1778456996235,29.99,82299.74,106.4,0.8579,0.0003,5.64983]
[1778456996376,29.99,82295.91,106.4,0.85677,0.0003,5.67982]
[1778456997383,29.99,82302.63,106.4,0.85879,0.0003,5.62602]
[1778457000404,29.98,82311.02,106.4,0.86129,0.00029,5.55864]
[1778457001411,29.98,82316.82,106.4,0.86299,0.00029,5.51246]
[1778457004432,29.98,82306.92,106.4,0.8601,0.0003,5.59083]
[1778457005439,29.98,82301.77,106.4,0.85858,0.0003,5.63161]
[1778457010474,29.98,82302.05,106.4,0.85871,0.0003,5.62814]
[1778457012488,29.97,82303.25,106.4,0.85908,0.0003,5.6181]
[1778457015509,29.97,82296.31,106.4,0.85703,0.0003,5.67289]
[1778457017042,29.97,82294.41,106.4,0.85648,0.0003,5.68748]
[1778457017926,29.97,82265.38,106.4,0.84758,0.00031,5.91932]
[1778457018722,29.97,82263.44,106.4,0.84698,0.00031,5.93452]
[1778457019625,29.97,82263.44,106.4,0.84698,0.00031,5.93452]
[1778457019808,29.97,82263.44,106.4,0.84698,0.00031,5.93452]
[1778457019849,29.96,82258.44,106.4,0.84543,0.00032,5.9739]
[1778457021050,29.96,82258.44,106.4,0.84543,0.00032,5.9739]
[1778457021177,29.96,82222.45,106.4,0.83378,0.00033,6.26178]
[1778457022317,29.94,82219.82,106.4,0.83308,0.00033,6.27842]
[1778457022568,29.94,82223.77,106.4,0.83439,0.00033,6.24683]
[1778457023470,29.94,82223.77,106.4,0.83439,0.00033,6.24683]
[1778457023575,29.91,82225.04,106.4,0.83508,0.00033,6.23004]
[1778457025589,29.85,82223.04,106.4,0.83491,0.00033,6.23407]
[1778457026596,29.79,82221.61,106.4,0.83492,0.00033,6.23387]
[1778457027422,29.79,82221.61,106.4,0.83492,0.00033,6.23387]
[1778457028190,29.76,82217.06,106.4,0.83364,0.00033,6.26456]
[1778457028615,29.73,82208.11,106.4,0.83089,0.00034,6.33038]
[1778457029622,29.69,82209.44,106.4,0.83163,0.00034,6.3127]
[1778457030629,29.65,82211.21,106.4,0.83251,0.00034,6.29171]
[1778457032644,29.59,82209.2,106.4,0.8326,0.00034,6.28299]
[1778457035665,29.5,82211.32,106.4,0.83407,0.00034,6.24735]
[1778457037680,29.44,82212.94,106.4,0.83508,0.00034,6.22293]
[1778457039694,29.43,82211.51,106.4,0.83464,0.00034,6.23349]
[1778457044729,29.37,82211.63,106.4,0.83519,0.00034,6.22006]
[1778457049764,29.36,82222.9,106.4,0.83906,0.00033,6.12547]
[1778457050771,29.36,82223.02,106.4,0.83912,0.00033,6.12409]
[1778457051648,29.36,82223.02,106.4,0.83912,0.00033,6.12409]
[1778457051778,29.35,82224.52,106.4,0.83963,0.00033,6.11143]
[1778457053792,29.35,82227.35,106.4,0.8406,0.00033,6.08756]
[1778457055135,29.35,82230.54,106.4,0.84166,0.00033,6.06114]
[1778457055806,29.35,82235.16,106.4,0.84319,0.00033,6.02307]
[1778457058832,29.34,82237.44,106.4,0.84396,0.00033,6.00364]
[1778457059838,29.34,82246.7,106.4,0.84696,0.00032,5.92773]
[1778457061855,29.34,82247.24,106.4,0.84716,0.00032,5.92253]
[1778457062862,29.34,82249.67,106.4,0.84796,0.00032,5.90229]
[1778457063869,29.34,82248.28,106.4,0.84753,0.00032,5.91328]
[1778457067897,29.33,82252.89,106.4,0.84906,0.00032,5.87411]
[1778457069911,29.33,82254.05,106.4,0.84945,0.00032,5.86396]
[1778457070918,29.32,82255.77,106.4,0.85001,0.00032,5.84959]
[1778457071925,29.32,82256.93,106.4,0.85039,0.00032,5.83981]
[1778457072932,29.32,82254.96,106.4,0.84978,0.00032,5.85542]
[1778457076961,29.31,82252.71,106.4,0.84915,0.00032,5.87179]
[1778457077968,29.31,82243.74,106.4,0.84629,0.00032,5.94463]
[1778457079982,29.3,82233.43,106.4,0.84298,0.00033,6.02812]
[1778457081410,29.3,82224.68,106.4,0.84011,0.00033,6.09945]
[1778457081899,29.3,82224.68,106.4,0.84011,0.00033,6.09945]
[1778457081996,29.3,82222.83,106.4,0.83952,0.00033,6.11422]
[1778457083003,29.3,82218.16,106.4,0.83798,0.00033,6.15205]
[1778457085571,29.29,82217.48,106.4,0.83778,0.00033,6.15674]
[1778457086026,29.29,82214.68,106.4,0.83687,0.00034,6.17921]
[1778457089048,29.29,82212.66,106.4,0.83624,0.00034,6.19435]
[1778457091062,29.28,82211.18,106.4,0.83603,0.00034,6.19313]
[1778457092014,29.28,82211.18,106.4,0.83603,0.00034,6.19313]
[1778457093077,29.28,82209.12,106.4,0.83537,0.00034,6.20901]
[1778457095091,29.27,82207.87,106.4,0.83499,0.00034,6.21823]
[1778457100126,29.26,82207.19,106.4,0.83487,0.00034,6.22123]
[1778457101133,29.26,82205.93,106.4,0.83446,0.00034,6.23104]
[1778457103147,29.25,82202.74,106.4,0.83342,0.00034,6.25612]
[1778457104154,29.25,82205.12,106.4,0.83425,0.00034,6.23608]
[1778457109189,29.23,82204.02,106.4,0.83399,0.00034,6.24246]
[1778457114225,29.22,82211.78,106.4,0.83672,0.00034,6.17619]
[1778457118253,29.21,82210.25,106.4,0.83628,0.00034,6.18691]
[1778457119264,29.21,82211.62,106.4,0.83676,0.00034,6.1752]
[1778457121278,29.2,82209.55,106.4,0.8361,0.00034,6.19128]
[1778457123292,29.2,82206.77,106.4,0.8352,0.00034,6.21316]
[1778457126313,29.19,82210.94,106.4,0.83667,0.00034,6.17743]
[1778457128327,29.19,82212.73,106.4,0.83731,0.00034,6.16182]
[1778457128585,29.19,82212.73,106.4,0.83731,0.00034,6.16182]
[1778457129334,29.19,82216.74,106.4,0.83867,0.00033,6.12844]
[1778457131559,29.18,82216.1,106.4,0.83849,0.00033,6.1329]
[1778457132355,29.18,82214.72,106.4,0.83804,0.00034,6.14384]
[1778457133362,29.18,82203.7,106.4,0.83434,0.00034,6.23393]
[1778457134369,29.18,82206.2,106.4,0.83521,0.00034,6.21288]
[1778457135376,29.17,82207.6,106.4,0.8357,0.00034,6.20088]
[1778457136383,29.17,82215.49,106.4,0.83838,0.00034,6.13556]
[1778457137390,29.17,82219.65,106.4,0.83979,0.00033,6.10096]
[1778457138196,29.17,82219.65,106.4,0.83979,0.00033,6.10096]
[1778457138397,29.17,82227.24,106.4,0.84232,0.00033,6.03819]
[1778457139404,29.17,82228.51,106.4,0.84275,0.00033,6.02747]
[1778457140411,29.16,82232.1,106.4,0.84395,0.00033,5.99743]
[1778457144439,29.15,82235.53,106.4,0.84514,0.00033,5.96731]
[1778457145446,29.15,82240.26,106.4,0.8467,0.00032,5.92798]
[1778457146453,29.15,82245.7,106.4,0.84847,0.00032,5.88286]
[1778457147460,29.15,82244.46,106.4,0.84808,0.00032,5.89273]
[1778457148467,29.15,82245.9,106.4,0.84856,0.00032,5.88056]
[1778457150481,29.14,82241.97,106.4,0.84731,0.00032,5.91225]
[1778457151488,29.14,82232.54,106.4,0.84451,0.00033,5.97711]
[1778457152495,29.14,82230.37,106.4,0.84381,0.00033,5.99453]
[1778457157530,29.13,82230.3,106.4,0.84388,0.00033,5.99286]
[1778457158537,29.13,82228.89,106.4,0.84343,0.00033,6.00403]
[1778457163572,29.12,82229.18,106.4,0.84358,0.00033,6.00044]
[1778457168608,29.12,82217.54,106.4,0.83975,0.00033,6.09541]
[1778457169615,29.12,82216.29,106.4,0.83934,0.00033,6.10553]
[1778457170623,29.11,82217.14,106.4,0.83964,0.00033,6.09824]
[1778457172636,29.11,82215.62,106.4,0.83915,0.00034,6.11015]
[1778457173643,29.11,82217.36,106.4,0.83975,0.00033,6.09551]
[1778457174650,29.11,82219.33,106.4,0.84042,0.00033,6.07896]
[1778457179685,29.1,82219.22,106.4,0.84044,0.00033,6.07844]
[1778457182337,29.1,82216.94,106.4,0.83971,0.00033,6.09636]
[1778457184720,29.09,82221.11,106.4,0.84113,0.00033,6.06135]
[1778457189755,29.09,82222.14,106.4,0.84153,0.00033,6.05143]
[1778457193783,29.08,82224.4,106.4,0.84233,0.00033,6.0314]
[1778457197811,29.08,82222.38,106.4,0.8417,0.00033,6.04708]
[1778457199825,29.07,82220.77,106.4,0.84119,0.00033,6.05983]
[1778457204860,29.07,82222.48,106.4,0.8418,0.00033,6.04463]
[1778457206889,29.06,82221.23,106.4,0.84142,0.00033,6.05417]
[1778457207896,29.06,82222.51,106.4,0.84185,0.00033,6.04335]
[1778457208903,29.06,82221.19,106.4,0.84142,0.00033,6.05399]
[1778457210917,29.06,82222.59,106.4,0.84191,0.00033,6.04193]
[1778457213938,29.06,82221.44,106.4,0.8418,0.00033,6.03831]
[1778457218919,29.05,82220.38,106.4,0.84149,0.00033,6.04604]
[1778457218973,29.05,82214.3,106.4,0.83947,0.00034,6.09598]
[1778457219980,29.05,82208.14,106.4,0.8374,0.00034,6.1465]
[1778457225015,29.04,82202.33,106.4,0.83551,0.00034,6.1925]
[1778457227029,29.03,82201.06,106.4,0.83511,0.00034,6.2021]
[1778457232064,29.02,82200.4,106.4,0.83498,0.00034,6.20529]
[1778457236092,29.02,82197.5,106.4,0.83405,0.00034,6.22769]
[1778457241127,29.01,82198.32,106.4,0.83437,0.00034,6.21987]
[1778457243141,29.01,82196.93,106.4,0.83391,0.00034,6.23092]
[1778457247511,29.0,82196.14,106.4,0.83367,0.00034,6.23674]
[1778457247557,29.0,82196.14,106.4,0.83367,0.00034,6.23674]
[1778457247550,29.0,82195.91,106.4,0.83361,0.00034,6.23818]
[1778457248177,29.0,82189.19,106.4,0.83129,0.00035,6.29343]
[1778457249185,29.0,82186.44,106.4,0.83035,0.00035,6.31583]
[1778457250192,29.0,82187.74,106.4,0.83082,0.00035,6.30478]
[1778457255227,28.99,82186.59,106.4,0.83048,0.00035,6.3127]
[1778457258565,28.99,82186.59,106.4,0.83051,0.00035,6.31207]
[1778457259951,28.98,82186.16,106.4,0.83038,0.00035,6.315]
[1778457260517,28.98,82186.16,106.4,0.83038,0.00035,6.315]
[1778457260621,28.98,82186.16,106.4,0.83038,0.00035,6.315]
[1778457261274,28.98,82166.49,106.4,0.82346,0.00036,6.4765]
[1778457262281,28.98,82169.02,106.4,0.82436,0.00036,6.45567]
[1778457264768,28.98,82167.99,106.4,0.82401,0.00036,6.4639]
[1778457265302,28.98,82165.84,106.4,0.82325,0.00036,6.4812]
[1778457266309,28.98,82167.07,106.4,0.8237,0.00036,6.47091]
[1778457270091,28.97,82166.43,106.4,0.82349,0.00036,6.4757]
[1778457270337,28.97,82169.25,106.4,0.82451,0.00036,6.45232]
[1778457271344,28.97,82167.36,106.4,0.82408,0.00036,6.45538]
[1778457272351,28.97,82164.06,106.4,0.8229,0.00036,6.48255]
[1778457273358,28.97,82165.52,106.4,0.82343,0.00036,6.47042]
[1778457274365,28.97,82172.83,106.4,0.82604,0.00036,6.4101]
[1778457279402,28.97,82171.63,106.4,0.82563,0.00036,6.41957]
[1778457284437,28.96,82170.99,106.4,0.82547,0.00036,6.42334]
[1778457289475,28.96,82169.51,106.4,0.82499,0.00036,6.43455]
[1778457290481,28.95,82167.24,106.4,0.82419,0.00036,6.45294]
[1778457291488,28.95,82163.55,106.4,0.82288,0.00036,6.48298]
[1778457292495,28.95,82160.58,106.4,0.82182,0.00036,6.50714]
[1778457294509,28.95,82164.92,106.4,0.82341,0.00036,6.4708]
[1778457295516,28.95,82175.96,106.4,0.82736,0.00035,6.37936]
[1778457296523,28.94,82176.38,106.4,0.82753,0.00035,6.3755]
[1778457300614,28.94,82175.98,106.4,0.82742,0.00035,6.37799]
[1778457300652,28.94,82169.91,106.4,0.82528,0.00036,6.4278]
[1778457302565,28.93,82167.36,106.4,0.82439,0.00036,6.44815]
[1778457303572,28.93,82163.22,106.4,0.82292,0.00036,6.48191]
[1778457306594,28.93,82159.51,106.4,0.82164,0.00036,6.5113]
[1778457308608,28.92,82161.31,106.4,0.82232,0.00036,6.49562]
[1778457312636,28.92,82158.76,106.4,0.82143,0.00036,6.51598]
[1778457313643,28.92,82160.06,106.4,0.82191,0.00036,6.5051]
[1778457316664,28.91,82157.51,106.4,0.82101,0.00036,6.52559]
[1778457319685,28.91,82156.27,106.4,0.82058,0.00036,6.53523]
[1778457320692,28.91,82146.16,106.4,0.8169,0.00037,6.61814]
[1778457321699,28.91,82143.68,106.4,0.81599,0.00037,6.63832]
[1778457323713,28.91,82144.92,106.4,0.81647,0.00037,6.62775]
[1778457328748,28.9,82144.81,106.4,0.81647,0.00037,6.62774]
[1778457334438,28.9,82144.53,106.4,0.81664,0.00037,6.61699]
[1778457334812,28.9,82144.1,106.4,0.8165,0.00037,6.62019]
[1778457334866,28.9,82144.1,106.4,0.8165,0.00037,6.62019]
[1778457335361,28.9,82133.8,106.4,0.81268,0.00037,6.70446]
[1778457335869,28.9,82133.8,106.4,0.81268,0.00037,6.70446]
[1778457336108,28.9,82116.36,106.4,0.80609,0.00038,6.84688]
[1778457337814,28.9,82113.23,106.4,0.80489,0.00038,6.87231]
[1778457340835,28.89,82118.24,106.4,0.80683,0.00038,6.83108]
[1778457341842,28.89,82121.39,106.4,0.80805,0.00038,6.80506]
[1778457342857,28.89,82117.66,106.4,0.80664,0.00038,6.83509]
[1778457343862,28.89,82116.2,106.4,0.8061,0.00038,6.84667]
[1778457346883,28.88,82120.73,106.4,0.80787,0.00038,6.80876]
[1778457348754,28.88,82123.11,106.4,0.80879,0.00038,6.78902]
[1778457348897,28.88,82129.47,106.4,0.8112,0.00038,6.73677]
[1778457349904,28.88,82131.93,106.4,0.81214,0.00037,6.71636]
[1778457354940,28.88,82136.43,106.4,0.81383,0.00037,6.6793]
[1778457355946,28.88,82134.75,106.4,0.81321,0.00037,6.69291]
[1778457356953,28.87,82131.37,106.4,0.81195,0.00037,6.72041]
[1778457357960,28.87,82123.47,106.4,0.80899,0.00038,6.78476]
[1778457358967,28.87,82106.96,106.4,0.80268,0.00039,6.91886]
[1778457359974,28.87,82106.24,106.4,0.80242,0.00039,6.92438]
[1778457360981,28.87,82107.67,106.4,0.80299,0.00039,6.91247]
[1778457361988,28.87,82115.17,106.4,0.80589,0.00038,6.85116]
[1778457362995,28.86,82119.88,106.4,0.8077,0.00038,6.81247]
[1778457364003,28.86,82118.37,106.4,0.80714,0.00038,6.82449]
[1778457369038,28.85,82117.05,106.4,0.8067,0.00038,6.83374]
[1778457370045,28.85,82108.2,106.4,0.80331,0.00039,6.90561]
[1778457371054,28.85,82103.69,106.4,0.80159,0.00039,6.94178]
[1778457372059,28.85,82101.62,106.4,0.8008,0.00039,6.9582]
[1778457373772,28.85,82095.91,106.4,0.79858,0.00039,7.00419]
[1778457374073,28.85,82086.14,106.4,0.79475,0.0004,7.08262]
[1778457375136,28.85,82086.14,106.4,0.79475,0.0004,7.08262]
[1778457375237,28.85,82082.05,106.4,0.79314,0.0004,7.11513]
[1778457376087,28.84,82080.35,106.4,0.79248,0.0004,7.12842]
[1778457377094,28.84,82078.0,106.4,0.79155,0.0004,7.14708]
[1778457378731,28.84,82080.08,106.4,0.79238,0.0004,7.1303]
[1778457379678,28.84,82085.58,106.4,0.79458,0.0004,7.0859]
[1778457380641,28.84,82083.44,106.4,0.79375,0.0004,7.10279]
[1778457384143,28.83,82081.64,106.4,0.79309,0.0004,7.11602]
[1778457386157,28.83,82080.23,106.4,0.79256,0.0004,7.12669]
[1778457387165,28.83,82072.77,106.4,0.78959,0.0004,7.18596]
[1778457388171,28.8,82080.78,106.4,0.79299,0.0004,7.11801]
[1778457389179,28.8,82078.7,106.4,0.79218,0.0004,7.13436]
[1778457390186,28.8,82074.0,106.4,0.79031,0.0004,7.17162]
[1778457391193,28.79,82070.47,106.4,0.78915,0.0004,7.18723]
[1778457392228,28.79,82069.27,106.4,0.78868,0.0004,7.1964]
[1778457393236,28.79,82068.91,106.4,0.78856,0.0004,7.19887]
[1778457396257,28.78,82068.62,106.4,0.7885,0.0004,7.19997]
[1778457399278,28.77,82069.16,106.4,0.78878,0.0004,7.19446]
[1778457400286,28.77,82069.46,106.4,0.78892,0.0004,7.19168]
[1778457401292,28.77,82076.98,106.4,0.79196,0.0004,7.13115]
[1778457403306,28.77,82075.33,106.4,0.79134,0.0004,7.14371]
[1778457404313,28.76,82077.98,106.4,0.79241,0.0004,7.12213]
[1778457407334,28.76,82076.33,106.4,0.7918,0.0004,7.13439]
[1778457410355,28.75,82077.76,106.4,0.79242,0.0004,7.12193]
[1778457415390,28.74,82079.74,106.4,0.79329,0.0004,7.10445]
[1778457417408,28.74,82082.68,106.4,0.79449,0.0004,7.08019]
[1778457419422,28.73,82076.51,106.4,0.79206,0.0004,7.12926]
[1778457422457,28.73,82084.27,106.4,0.7952,0.0004,7.06584]
[1778457423557,28.73,82117.1,106.4,0.80801,0.00038,6.79835]
[1778457424458,28.72,82118.95,106.4,0.80873,0.00038,6.783]
[1778457425465,28.72,82120.25,106.4,0.80923,0.00038,6.77218]
[1778457430500,28.72,82121.04,106.4,0.80956,0.00038,6.76497]
[1778457433521,28.71,82122.47,106.4,0.81015,0.00038,6.75219]
[1778457434528,28.71,82124.11,106.4,0.81079,0.00038,6.73838]
[1778457435535,28.71,82125.82,106.4,0.81145,0.00038,6.724]
[1778457436542,28.71,82128.06,106.4,0.81231,0.00038,6.70526]
[1778457437549,28.71,82130.28,106.4,0.81316,0.00038,6.6867]
[1778457439563,28.7,82135.42,106.4,0.81511,0.00037,6.6438]
[1778457440570,28.7,82142.06,106.4,0.81758,0.00037,6.58872]
[1778457441577,28.7,82132.69,106.4,0.8141,0.00037,6.66601]
[1778457446616,28.7,82131.87,106.4,0.81384,0.00038,6.67163]
[1778457449637,28.69,82134.42,106.4,0.81483,0.00037,6.6499]
[1778457450644,28.69,82135.68,106.4,0.81531,0.00037,6.63929]
[1778457451651,28.69,82134.73,106.4,0.81521,0.00037,6.63459]
[1778457454672,28.69,82137.52,106.4,0.81628,0.00037,6.61097]
[1778457456686,28.69,82141.24,106.4,0.81767,0.00037,6.57987]
[1778457457693,28.69,82140.01,106.4,0.81722,0.00037,6.58992]
[1778457458700,28.68,82141.46,106.4,0.81776,0.00037,6.57778]
[1778457461721,28.68,82142.68,106.4,0.81823,0.00037,6.56732]
[1778457462728,28.68,82141.41,106.4,0.81777,0.00037,6.57773]
[1778457467763,28.68,82140.99,106.4,0.81764,0.00037,6.58064]
[1778457472798,28.68,82141.79,106.4,0.81796,0.00037,6.57345]
[1778457474812,28.67,82144.87,106.4,0.81911,0.00037,6.54773]
[1778457479847,28.67,82144.67,106.4,0.81905,0.00037,6.54908]
[1778457480854,28.67,82135.19,106.4,0.81553,0.00037,6.62751]
[1778457481861,28.67,82126.55,106.4,0.81228,0.00038,6.6989]
[1778457482868,28.67,82128.28,106.4,0.81293,0.00038,6.6846]
[1778457487903,28.67,82126.62,106.4,0.81231,0.00038,6.69822]
[1778457492938,28.67,82124.58,106.4,0.81155,0.00038,6.71481]
[1778457494952,28.67,82125.84,106.4,0.81203,0.00038,6.70431]
[1778457496966,28.67,82124.57,106.4,0.81156,0.00038,6.71466]
[1778457499989,28.67,82134.41,106.4,0.81527,0.00037,6.63324]
[1778457500994,28.67,82139.96,106.4,0.81734,0.00037,6.58714]
[1778457504018,28.67,82138.77,106.4,0.81692,0.00037,6.59655]
[1778457506029,28.66,82133.73,106.4,0.81505,0.00037,6.63798]
[1778457507036,28.66,82128.58,106.4,0.81312,0.00038,6.6805]
[1778457509050,28.66,82118.51,106.4,0.80931,0.00038,6.76325]
[1778457511064,28.66,82115.82,106.4,0.80854,0.00038,6.77285]
[1778457513078,28.66,82119.11,106.4,0.80981,0.00038,6.74551]
[1778457514085,28.66,82125.43,106.4,0.81221,0.00038,6.6933]
[1778457515092,28.66,82123.34,106.4,0.81143,0.00038,6.71042]
[1778457516099,28.66,82125.11,106.4,0.8121,0.00038,6.69577]
[1778457518113,28.66,82127.0,106.4,0.81283,0.00038,6.67985]
[1778457519120,28.66,82125.77,106.4,0.81238,0.00038,6.68972]
[1778457521611,28.65,82144.37,106.4,0.81934,0.00037,6.53547]
[1778457522141,28.65,82155.52,106.4,0.82344,0.00036,6.44273]
[1778457523154,28.65,82157.62,106.4,0.8242,0.00036,6.42529]
[1778457528188,28.66,82156.63,106.4,0.82382,0.00036,6.43387]
[1778457533223,28.66,82156.7,106.4,0.82384,0.00036,6.4336]
[1778457538258,28.66,82155.09,106.4,0.82324,0.00036,6.44732]
[1778457542286,28.66,82148.3,106.4,0.82074,0.00037,6.50397]
[1778457547322,28.66,82148.6,106.4,0.82085,0.00037,6.50144]
[1778457549336,28.66,82147.0,106.4,0.82027,0.00037,6.5147]
[1778457550347,28.66,82139.96,106.4,0.81767,0.00037,6.57308]
[1778457551403,28.66,82130.0,106.4,0.81394,0.00038,6.65561]
[1778457552854,28.66,82128.57,106.4,0.8134,0.00038,6.66744]
[1778457557392,28.66,82143.81,106.4,0.8191,0.00037,6.54108]
[1778457558399,28.66,82157.19,106.4,0.824,0.00036,6.42982]
[1778457559406,28.66,82154.8,106.4,0.82313,0.00036,6.44979]
[1778457564441,28.66,82154.23,106.4,0.82292,0.00036,6.4545]
[1778457568469,28.66,82158.29,106.4,0.82439,0.00036,6.42094]
[1778457572497,28.66,82157.32,106.4,0.82427,0.00036,6.417]
[1778457577532,28.66,82158.34,106.4,0.82461,0.00036,6.40902]
[1778457582567,28.67,82157.67,106.4,0.82435,0.00036,6.41521]
[1778457584257,28.67,82156.91,106.4,0.82406,0.00036,6.42165]
[1778457584278,28.67,82156.91,106.4,0.82406,0.00036,6.42165]
[1778457584584,28.67,82171.3,106.4,0.82924,0.00036,6.30185]
[1778457585590,28.67,82173.51,106.4,0.83001,0.00036,6.28367]
[1778457587604,28.67,82179.82,106.4,0.83222,0.00035,6.23157]
[1778457589618,28.68,82184.58,106.4,0.83387,0.00035,6.19253]
[1778457590626,28.68,82186.24,106.4,0.83444,0.00035,6.17882]
[1778457591632,28.68,82189.95,106.4,0.83574,0.00035,6.1477]
[1778457593646,28.68,82185.9,106.4,0.83433,0.00035,6.1814]
[1778457595660,28.68,82184.78,106.4,0.83395,0.00035,6.19052]
[1778457596667,28.67,82180.21,106.4,0.83235,0.00035,6.22857]
[1778457597676,28.67,82188.48,106.4,0.83525,0.00035,6.15941]
[1778457598923,28.67,82195.87,106.4,0.83781,0.00034,6.09753]
[1778457601402,28.67,82199.39,106.4,0.83902,0.00034,6.06807]
[1778457602066,28.67,82189.93,106.4,0.83575,0.00035,6.14734]
[1778457602744,28.67,82192.79,106.4,0.83674,0.00035,6.12345]
[1778457603758,28.67,82203.61,106.4,0.84046,0.00034,6.0329]
[1778457604577,28.67,82203.61,106.4,0.84046,0.00034,6.0329]
[1778457604648,28.67,82203.61,106.4,0.84046,0.00034,6.0329]
[1778457604927,28.67,82215.26,106.4,0.8444,0.00034,5.93551]
[1778457605367,28.67,82215.26,106.4,0.8444,0.00034,5.93551]
[1778457605424,28.67,82215.26,106.4,0.8444,0.00034,5.93551]
[1778457606013,28.67,82215.26,106.4,0.8444,0.00034,5.93551]
[1778457606020,28.67,82215.26,106.4,0.8444,0.00034,5.93551]
[1778457605769,28.67,82229.67,106.4,0.84919,0.00033,5.81471]
[1778457607018,28.67,82246.55,106.4,0.85467,0.00032,5.67355]
[1778457607113,28.67,82246.55,106.4,0.85467,0.00032,5.67355]
[1778457607785,28.67,82251.67,106.4,0.85631,0.00032,5.63086]
[1778457608224,28.67,82251.67,106.4,0.85631,0.00032,5.63086]
[1778457608712,28.67,82251.67,106.4,0.85631,0.00032,5.63086]
[1778457608792,28.67,82257.97,106.4,0.8583,0.00031,5.57844]
[1778457609801,28.67,82266.22,106.4,0.86087,0.00031,5.50994]
[1778457610807,28.67,82270.3,106.4,0.86213,0.00031,5.47627]
[1778457611814,28.68,82267.25,106.4,0.86117,0.00031,5.5019]
[1778457612836,28.68,82273.35,106.4,0.86305,0.00031,5.45149]
[1778457613834,28.68,82297.53,106.4,0.87035,0.0003,5.2515]
[1778457614992,28.68,82300.65,106.4,0.87124,0.00029,5.22641]
[1778457615853,28.68,82304.87,106.4,0.87246,0.00029,5.19231]
[1778457616809,28.68,82304.87,106.4,0.87246,0.00029,5.19231]
[1778457616811,28.68,82304.87,106.4,0.87246,0.00029,5.19231]
[1778457616867,28.68,82304.87,106.4,0.87246,0.00029,5.19231]
[1778457617016,28.68,82311.27,106.4,0.87431,0.00029,5.14012]
[1778457617863,28.69,82326.46,106.4,0.87864,0.00028,5.0163]
[1778457618870,28.69,82325.87,106.4,0.87846,0.00028,5.02167]
[1778457619877,28.69,82333.46,106.4,0.88057,0.00028,4.96045]
[1778457620988,28.69,82343.61,106.4,0.88338,0.00027,4.87841]
[1778457621888,28.69,82343.61,106.4,0.88338,0.00027,4.87841]
[1778457621894,28.69,82343.61,106.4,0.88338,0.00027,4.87841]
[1778457621950,28.69,82353.98,106.4,0.88619,0.00027,4.79513]
[1778457622898,28.69,82365.93,106.4,0.88938,0.00026,4.69942]
[1778457623905,28.69,82355.46,106.4,0.88657,0.00027,4.78357]
[1778457624553,28.69,82355.46,106.4,0.88657,0.00027,4.78357]
[1778457624912,28.69,82337.59,106.4,0.88169,0.00028,4.92796]
[1778457625919,28.7,82329.44,106.4,0.8794,0.00028,4.99444]
[1778457626926,28.7,82324.92,106.4,0.87812,0.00028,5.03143]
[1778457627933,28.7,82321.17,106.4,0.87705,0.00029,5.06215]
[1778457632968,28.7,82321.62,106.4,0.87741,0.00028,5.04653]
[1778457633975,28.7,82319.23,106.4,0.87672,0.00029,5.06614]
[1778457635989,28.7,82317.81,106.4,0.87633,0.00029,5.07753]
[1778457636509,28.7,82317.81,106.4,0.87633,0.00029,5.07753]
[1778457636996,28.7,82310.75,106.4,0.8743,0.00029,5.13502]
[1778457638003,28.7,82307.76,106.4,0.87343,0.00029,5.15952]
[1778457638520,28.7,82307.76,106.4,0.87343,0.00029,5.15952]
[1778457639010,28.7,82305.4,106.4,0.87275,0.00029,5.17883]
[1778457639552,28.7,82305.4,106.4,0.87275,0.00029,5.17883]
[1778457640020,28.7,82303.06,106.4,0.87207,0.00029,5.19796]
[1778457641024,28.7,82294.78,106.4,0.86962,0.0003,5.266]
[1778457642031,28.69,82292.17,106.4,0.86886,0.0003,5.28731]
[1778457643038,28.69,82289.56,106.4,0.86808,0.0003,5.30861]
[1778457644045,28.69,82290.58,106.4,0.8684,0.0003,5.29991]
[1778457649081,28.69,82284.33,106.4,0.86657,0.0003,5.35022]
[1778457650088,28.69,82282.62,106.4,0.86605,0.0003,5.36443]
[1778457651095,28.69,82281.08,106.4,0.86558,0.0003,5.37721]
[1778457652579,28.69,82278.55,106.4,0.86481,0.00031,5.39822]
[1778457653109,28.69,82272.31,106.4,0.86289,0.00031,5.44995]
[1778457655772,28.69,82274.02,106.4,0.86343,0.00031,5.43562]
[1778457656130,28.69,82269.76,106.4,0.86211,0.00031,5.47097]
[1778457657138,28.69,82267.49,106.4,0.86141,0.00031,5.48977]
[1778457658144,28.69,82273.29,106.4,0.86321,0.00031,5.44153]
[1778457659151,28.69,82275.58,106.4,0.86391,0.00031,5.42241]
[1778457660158,28.68,82273.84,106.4,0.86338,0.00031,5.43679]
[1778457661165,28.68,82279.31,106.4,0.86506,0.0003,5.39142]
[1778457663179,28.68,82278.17,106.4,0.86472,0.00031,5.40045]
[1778457664186,28.68,82279.38,106.4,0.86511,0.0003,5.39006]
[1778457665876,28.68,82278.16,106.4,0.86476,0.00031,5.39941]
[1778457666200,28.68,82267.15,106.4,0.86137,0.00031,5.49078]
[1778457667208,28.68,82258.43,106.4,0.85866,0.00031,5.56293]
[1778457668215,28.68,82259.26,106.4,0.85893,0.00031,5.5559]
[1778457671236,28.68,82257.93,106.4,0.8585,0.00031,5.56711]
[1778457673947,28.68,82260.29,106.4,0.85924,0.00031,5.54756]
[1778457674257,28.68,82272.84,106.4,0.86314,0.00031,5.44326]
[1778457675264,28.68,82276.2,106.4,0.86418,0.00031,5.41517]
[1778457676271,28.68,82279.29,106.4,0.86513,0.0003,5.38949]
[1778457677278,28.67,82280.69,106.4,0.86557,0.0003,5.37748]
[1778457678285,28.67,82287.26,106.4,0.86757,0.0003,5.32274]
[1778457682313,28.67,82284.23,106.4,0.86671,0.0003,5.3463]
[1778457684327,28.66,82282.07,106.4,0.86607,0.0003,5.36387]
[1778457685334,28.66,82278.89,106.4,0.86512,0.0003,5.38957]
[1778457690369,28.65,82278.75,106.4,0.86515,0.0003,5.38889]
[1778457691376,28.65,82281.46,106.4,0.86623,0.0003,5.35364]
[1778457693390,28.65,82280.36,106.4,0.86592,0.0003,5.36212]
[1778457694397,28.65,82281.87,106.4,0.86639,0.0003,5.34927]
[1778457695157,28.65,82281.87,106.4,0.86639,0.0003,5.34927]
[1778457695404,28.65,82285.87,106.4,0.86761,0.0003,5.31584]
[1778457700439,28.64,82284.4,106.4,0.86722,0.0003,5.32665]
[1778457701446,28.64,82277.14,106.4,0.86502,0.00031,5.38654]
[1778457702455,28.64,82273.53,106.4,0.86393,0.00031,5.41614]
[1778457705476,28.63,82276.01,106.4,0.86474,0.00031,5.39433]
[1778457707490,28.63,82272.96,106.4,0.86383,0.00031,5.41891]
[1778457711044,28.62,82272.55,106.4,0.86373,0.00031,5.42151]
[1778457711105,28.62,82270.92,106.4,0.86324,0.00031,5.43464]
[1778457711577,28.62,82244.75,106.4,0.85502,0.00032,5.65241]
[1778457712525,28.62,82242.98,106.4,0.85447,0.00032,5.66681]
[1778457715546,28.62,82237.66,106.4,0.85278,0.00032,5.71051]
[1778457717560,28.61,82234.76,106.4,0.85185,0.00033,5.73455]
[1778457719574,28.61,82233.46,106.4,0.85143,0.00033,5.74514]
[1778457720379,28.61,82233.46,106.4,0.85143,0.00033,5.74514]
[1778457720815,28.61,82227.59,106.4,0.84952,0.00033,5.79414]
[1778457721588,28.61,82221.94,106.4,0.84766,0.00033,5.84126]
[1778457722595,28.61,82223.62,106.4,0.84821,0.00033,5.82722]
[1778457723602,28.61,82224.88,106.4,0.84863,0.00033,5.81672]
[1778457728637,28.61,82224.18,106.4,0.84838,0.00033,5.82291]
[1778457732500,28.61,82223.38,106.4,0.84815,0.00033,5.82879]
[1778457732665,28.61,82212.44,106.4,0.84451,0.00034,5.92021]
[1778457733902,28.61,82212.44,106.4,0.84451,0.00034,5.92021]
[1778457733904,28.61,82212.44,106.4,0.84451,0.00034,5.92021]
[1778457733952,28.61,82211.81,106.4,0.8443,0.00034,5.92541]
[1778457734679,28.61,82209.19,106.4,0.84342,0.00034,5.94729]
[1778457735686,28.61,82208.03,106.4,0.84303,0.00034,5.9569]
[1778457737872,28.61,82202.15,106.4,0.84102,0.00034,6.00643]
[1778457739978,28.61,82187.02,106.4,0.83579,0.00035,6.1334]
[1778457740721,28.61,82181.55,106.4,0.83388,0.00035,6.17913]
[1778457743742,28.61,82182.68,106.4,0.83429,0.00035,6.16919]
[1778457744749,28.61,82180.97,106.4,0.8337,0.00035,6.18338]
[1778457745756,28.6,82179.52,106.4,0.83319,0.00035,6.19537]
[1778457750791,28.6,82180.8,106.4,0.83368,0.00035,6.18381]
[1778457751798,28.6,82186.05,106.4,0.83578,0.00035,6.12717]
[1778457752805,28.6,82189.7,106.4,0.83705,0.00035,6.09649]
[1778457753812,28.6,82194.45,106.4,0.8387,0.00035,6.05662]
[1778457754819,28.6,82201.48,106.4,0.84112,0.00034,5.99766]
[1778457755826,28.6,82208.21,106.4,0.84341,0.00034,5.94104]
[1778457756833,28.6,82206.78,106.4,0.84293,0.00034,5.95294]
[1778457757840,28.6,82204.29,106.4,0.84209,0.00034,5.97371]
[1778457759854,28.6,82206.71,106.4,0.84293,0.00034,5.95312]
[1778457760864,28.6,82207.84,106.4,0.84331,0.00034,5.94352]
[1778457761871,28.59,82209.66,106.4,0.84393,0.00034,5.92813]
[1778457762879,28.59,82197.73,106.4,0.83987,0.00034,6.02813]
[1778457763886,28.59,82196.06,106.4,0.83931,0.00034,6.04191]
[1778457765900,28.59,82194.15,106.4,0.83867,0.00035,6.05745]
[1778457767914,28.59,82184.58,106.4,0.83535,0.00035,6.13746]
[1778457768921,28.59,82186.19,106.4,0.83591,0.00035,6.12387]
[1778457769928,28.59,82198.91,106.4,0.84033,0.00034,6.01682]
[1778457770935,28.59,82202.52,106.4,0.84158,0.00034,5.98633]
[1778457773956,28.58,82201.22,106.4,0.84115,0.00034,5.99673]
[1778457776980,28.58,82195.91,106.4,0.83935,0.00034,6.04076]
[1778457778028,28.58,82195.91,106.4,0.83935,0.00034,6.04076]
[1778457778994,28.58,82208.18,106.4,0.84356,0.00034,5.9373]
[1778457780016,28.58,82210.23,106.4,0.84426,0.00034,5.91999]
[1778457782129,28.58,82210.08,106.4,0.84421,0.00034,5.92118]
[1778457782180,28.58,82208.86,106.4,0.8438,0.00034,5.93134]
[1778457783022,28.58,82200.47,106.4,0.84095,0.00034,6.00167]
[1778457784029,28.58,82197.55,106.4,0.83995,0.00034,6.02627]
[1778457785043,28.58,82196.1,106.4,0.83945,0.00034,6.03849]
[1778457790071,28.58,82194.81,106.4,0.83903,0.00035,6.0487]
[1778457792085,28.57,82196.65,106.4,0.83968,0.00034,6.03277]
[1778457793095,28.57,82199.26,106.4,0.84059,0.00034,6.01064]
[1778457794102,28.57,82200.45,106.4,0.841,0.00034,6.00046]
[1778457795109,28.57,82198.93,106.4,0.84049,0.00034,6.01304]
[1778457800146,28.57,82196.86,106.4,0.83982,0.00034,6.02943]
[1778457801151,28.56,82198.55,106.4,0.84041,0.00034,6.01502]
[1778457802158,28.56,82197.14,106.4,0.83993,0.00034,6.02667]
[1778457803165,28.56,82192.6,106.4,0.83837,0.00035,6.06458]
[1778457804172,28.56,82190.9,106.4,0.83779,0.00035,6.0786]
[1778457807194,28.56,82184.23,106.4,0.8355,0.00035,6.13377]
[1778457808201,28.56,82182.95,106.4,0.83506,0.00035,6.14418]
[1778457811222,28.55,82181.55,106.4,0.83487,0.00035,6.14237]
[1778457812000,28.55,82181.55,106.4,0.83487,0.00035,6.14237]
[1778457812229,28.55,82171.82,106.4,0.83144,0.00036,6.22367]
[1778457813236,28.55,82169.64,106.4,0.83067,0.00036,6.24175]
[1778457814243,28.55,82168.01,106.4,0.83009,0.00036,6.2552]
[1778457815148,28.55,82168.01,106.4,0.83009,0.00036,6.2552]
[1778457815250,28.54,82162.52,106.4,0.82813,0.00036,6.30097]
[1778457816257,28.54,82139.98,106.4,0.81988,0.00037,6.48905]
[1778457817264,28.54,82139.09,106.4,0.81956,0.00037,6.49622]
[1778457818271,28.54,82135.42,106.4,0.8182,0.00037,6.52653]
[1778457820285,28.54,82134.17,106.4,0.81776,0.00037,6.53633]
[1778457822129,28.53,82148.03,106.4,0.82293,0.00037,6.42026]
[1778457822299,28.53,82151.91,106.4,0.82435,0.00037,6.38783]
[1778457823306,28.53,82153.87,106.4,0.82508,0.00037,6.37126]
[1778457826327,28.53,82151.92,106.4,0.82438,0.00037,6.38724]
[1778457827334,28.53,82154.08,106.4,0.82517,0.00037,6.36906]
[1778457828341,28.53,82150.58,106.4,0.8239,0.00037,6.3982]
[1778457833369,28.53,82151.0,106.4,0.82407,0.00037,6.39417]
[1778457835391,28.53,82148.12,106.4,0.82303,0.00037,6.41782]
[1778457836398,28.53,82145.56,106.4,0.8221,0.00037,6.43906]
[1778457837405,28.52,82147.75,106.4,0.82291,0.00037,6.42059]
[1778457840426,28.52,82150.24,106.4,0.82385,0.00037,6.39923]
[1778457843186,28.52,82150.33,106.4,0.82389,0.00037,6.3983]
[1778457843298,28.52,82148.69,106.4,0.82331,0.00037,6.41147]
[1778457843530,28.52,82131.31,106.4,0.81684,0.00038,6.55655]
[1778457844858,28.52,82124.02,106.4,0.81409,0.00038,6.61706]
[1778457845814,28.52,82124.02,106.4,0.81409,0.00038,6.61706]
[1778457845946,28.52,82124.02,106.4,0.81409,0.00038,6.61706]
[1778457846471,28.52,82118.02,106.4,0.81181,0.00038,6.66665]
[1778457847478,28.52,82112.01,106.4,0.80951,0.00039,6.71622]
[1778457848485,28.51,82110.25,106.4,0.80884,0.00039,6.73053]
[1778457852949,28.51,82109.68,106.4,0.80868,0.00039,6.73402]
[1778457853050,28.51,82100.61,106.4,0.80516,0.00039,6.80853]
[1778457853521,28.5,82099.33,106.4,0.80468,0.00039,6.81867]
[1778457854528,28.5,82097.91,106.4,0.80414,0.00039,6.82995]
[1778457857549,28.49,82095.18,106.4,0.80313,0.00039,6.85115]
[1778457860570,28.49,82096.86,106.4,0.80385,0.00039,6.83603]
[1778457861577,28.48,82102.3,106.4,0.806,0.00039,6.7908]
[1778457863591,28.48,82099.77,106.4,0.80505,0.00039,6.81093]
[1778457865605,28.48,82098.1,106.4,0.80443,0.00039,6.8239]
[1778457869633,28.47,82096.78,106.4,0.80399,0.00039,6.83316]
[1778457870640,28.46,82094.69,106.4,0.80318,0.00039,6.84995]
[1778457872654,28.46,82087.78,106.4,0.80072,0.0004,6.89372]
[1778457873663,28.46,82091.6,106.4,0.80225,0.0004,6.86209]
[1778457878697,28.45,82092.25,106.4,0.80256,0.0004,6.85566]
[1778457880711,28.45,82090.09,106.4,0.80172,0.0004,6.87297]
[1778457883265,28.45,82087.37,106.4,0.80067,0.0004,6.89484]
[1778457883732,28.43,82081.09,106.4,0.79828,0.0004,6.94375]
[1778457885005,28.43,82077.86,106.4,0.797,0.0004,6.96985]
[1778457885747,28.43,82079.54,106.4,0.79769,0.0004,6.95577]
[1778457886754,28.43,82086.27,106.4,0.8004,0.0004,6.9003]
[1778457888188,28.42,82089.48,106.4,0.80169,0.0004,6.87366]
[1778457888768,28.42,82092.23,106.4,0.80279,0.0004,6.8508]
[1778457890782,28.42,82090.97,106.4,0.80231,0.0004,6.86076]
[1778457891789,28.42,82092.51,106.4,0.80293,0.0004,6.84787]
[1778457892796,28.42,82090.48,106.4,0.80214,0.0004,6.86438]
[1778457893803,28.42,82092.13,106.4,0.8028,0.0004,6.85057]
[1778457896094,28.42,82090.15,106.4,0.80203,0.0004,6.86648]
[1778457896824,28.4,82082.35,106.4,0.79903,0.0004,6.92836]
[1778457897831,28.4,82079.97,106.4,0.79809,0.0004,6.94758]
[1778457898838,28.4,82081.99,106.4,0.79891,0.0004,6.9309]
[1778457900852,28.4,82087.81,106.4,0.80124,0.0004,6.8829]
[1778457901859,28.4,82098.19,106.4,0.80537,0.00039,6.79684]
[1778457903256,28.39,82099.96,106.4,0.80608,0.00039,6.78183]
[1778457903874,28.39,82096.78,106.4,0.80485,0.00039,6.80777]
[1778457904880,28.39,82092.42,106.4,0.80314,0.0004,6.84339]
[1778457905887,28.39,82088.43,106.4,0.80158,0.0004,6.87585]
[1778457906902,28.38,82091.32,106.4,0.80275,0.0004,6.85159]
[1778457908920,28.38,82097.1,106.4,0.80507,0.00039,6.80302]
[1778457909861,28.38,82097.1,106.4,0.80507,0.00039,6.80302]
[1778457909927,28.38,82103.09,106.4,0.80744,0.00039,6.75305]
[1778457910934,28.38,82107.99,106.4,0.80936,0.00039,6.71207]
[1778457912060,28.38,82107.99,106.4,0.80936,0.00039,6.71207]
[1778457912949,28.37,82102.5,106.4,0.80725,0.00039,6.7571]
[1778457913956,28.37,82093.29,106.4,0.80364,0.0004,6.83299]
[1778457914963,28.37,82087.06,106.4,0.80119,0.0004,6.88397]
[1778457916978,28.35,82084.05,106.4,0.80012,0.0004,6.90593]
[1778457917985,28.35,82087.12,106.4,0.80136,0.0004,6.88039]
[1778457919999,28.32,82084.69,106.4,0.80061,0.0004,6.89576]
[1778457923020,28.32,82087.48,106.4,0.80176,0.0004,6.87201]
[1778457924031,28.31,82084.58,106.4,0.80071,0.0004,6.89373]
[1778457925038,28.31,82073.36,106.4,0.7962,0.00041,6.98575]
[1778457926045,28.3,82071.91,106.4,0.79563,0.00041,6.99728]
[1778457927052,28.3,82071.26,106.4,0.79537,0.00041,7.00244]
[1778457928328,28.3,82069.76,106.4,0.79477,0.00041,7.01454]
[1778457929068,28.3,82072.15,106.4,0.79575,0.00041,6.99478]
[1778457930076,28.3,82072.69,106.4,0.79598,0.00041,6.99019]
[1778457931082,28.3,82073.09,106.4,0.7964,0.00041,6.97421]
[1778457932089,28.29,82072.9,106.4,0.79634,0.00041,6.97543]
[1778457933096,28.29,82071.87,106.4,0.79594,0.00041,6.98354]
[1778457936117,28.29,82072.22,106.4,0.79612,0.00041,6.98002]
[1778457937125,28.29,82072.8,106.4,0.79637,0.00041,6.97492]
[1778457938132,28.28,82081.46,106.4,0.79988,0.0004,6.90334]
[1778457941159,28.28,82089.59,106.4,0.80317,0.0004,6.83539]
[1778457942167,28.28,82091.2,106.4,0.80382,0.0004,6.82187]
[1778457944325,28.28,82100.18,106.4,0.80738,0.00039,6.74698]
[1778457945188,28.28,82103.83,106.4,0.80882,0.00039,6.71628]
[1778457947213,28.27,82109.39,106.4,0.81101,0.00039,6.66935]
[1778457949219,28.27,82099.98,106.4,0.80736,0.00039,6.74739]
[1778457950226,28.27,82097.06,106.4,0.80622,0.00039,6.77138]
[1778457951233,28.27,82091.41,106.4,0.804,0.0004,6.81796]
[1778457956269,28.26,82086.38,106.4,0.80209,0.0004,6.85774]
[1778457957276,28.25,82084.19,106.4,0.80123,0.0004,6.87544]
[1778457958283,28.25,82082.45,106.4,0.80056,0.0004,6.88938]
[1778457959291,28.25,82084.11,106.4,0.80125,0.0004,6.87521]
[1778457963321,28.24,82077.92,106.4,0.79884,0.0004,6.92459]
[1778457964328,28.24,82072.85,106.4,0.79681,0.00041,6.96586]
[1778457965335,28.23,82072.96,106.4,0.79687,0.00041,6.96464]
[1778457966342,28.23,82072.83,106.4,0.79683,0.00041,6.96539]
[1778457967349,28.23,82072.7,106.4,0.7968,0.00041,6.96614]
[1778457968367,28.23,82064.03,106.4,0.79326,0.00041,7.03717]
[1778457969364,28.23,82068.78,106.4,0.79522,0.00041,6.99802]
[1778457970371,28.23,82069.15,106.4,0.79539,0.00041,6.99463]
[1778457971379,28.22,82069.76,106.4,0.79565,0.00041,6.98927]
[1778457972387,28.22,82066.33,106.4,0.79427,0.00041,7.01709]
[1778457973395,28.22,82059.02,106.4,0.79128,0.00041,7.07654]
[1778457974403,28.22,82057.13,106.4,0.79051,0.00041,7.09171]
[1778457975412,28.22,82055.34,106.4,0.78978,0.00041,7.10604]
[1778457976419,28.21,82056.52,106.4,0.79029,0.00041,7.09614]
[1778457980447,28.21,82054.09,106.4,0.78933,0.00042,7.11488]
[1778457981672,28.21,82053.87,106.4,0.78925,0.00042,7.11639]
[1778457982461,28.2,82050.9,106.4,0.78803,0.00042,7.14027]
[1778457984475,28.2,82052.97,106.4,0.78893,0.00042,7.12281]
[1778457985482,28.2,82050.54,106.4,0.78793,0.00042,7.14228]
[1778457987662,28.19,82039.45,106.4,0.7833,0.00042,7.23147]
[1778457988997,28.19,82034.69,106.4,0.78133,0.00042,7.26896]
[1778457989510,28.19,82030.03,106.4,0.77935,0.00043,7.30636]
[1778457990518,28.19,82031.59,106.4,0.78003,0.00043,7.29356]
[1778457992323,28.19,82031.59,106.4,0.78003,0.00043,7.29356]
[1778457992349,28.19,82031.59,106.4,0.78003,0.00043,7.29356]
[1778457992424,28.18,82031.79,106.4,0.78038,0.00043,7.27914]
[1778457993177,28.18,82027.37,106.4,0.7785,0.00043,7.31443]
[1778457993538,28.18,82023.02,106.4,0.77663,0.00043,7.34917]
[1778457994545,28.18,82020.03,106.4,0.77535,0.00043,7.37281]
[1778457998314,28.18,82019.68,106.4,0.77522,0.00043,7.37518]
[1778457998381,28.18,82019.54,106.4,0.77518,0.00043,7.37588]
[1778457999108,28.17,82015.52,106.4,0.77345,0.00043,7.40756]
[1778458000437,28.17,82015.52,106.4,0.77345,0.00043,7.40756]
[1778458000475,28.17,82011.56,106.4,0.77175,0.00044,7.43863]
[1778458000679,28.17,82009.73,106.4,0.77095,0.00044,7.45308]
[1778458001594,28.17,82001.47,106.4,0.76734,0.00044,7.51771]
[1778458003125,28.17,82001.47,106.4,0.76734,0.00044,7.51771]
[1778458003358,28.17,82001.08,106.4,0.7672,0.00044,7.52006]
[1778458003608,28.17,82005.77,106.4,0.76927,0.00044,7.48327]
[1778458004615,28.16,82007.12,106.4,0.76988,0.00044,7.47233]
[1778458005506,28.16,82007.12,106.4,0.76988,0.00044,7.47233]
[1778458005622,28.16,82008.33,106.4,0.77042,0.00044,7.46249]
[1778458006629,28.16,82005.21,106.4,0.76907,0.00044,7.48676]
[1778458007636,28.16,82007.56,106.4,0.77012,0.00044,7.46794]
[1778458008760,28.15,82004.29,106.4,0.7687,0.00044,7.49337]
[1778458009651,28.15,82003.06,106.4,0.76818,0.00044,7.50271]
[1778458010658,28.15,82004.15,106.4,0.76868,0.00044,7.49381]
[1778458012673,28.15,82000.2,106.4,0.76697,0.00044,7.52415]
[1778458015818,28.12,82002.62,106.4,0.76827,0.00044,7.50098]
[1778458016702,28.11,82000.79,106.4,0.76748,0.00044,7.51501]
[1778458020640,28.04,82000.28,106.4,0.76782,0.00044,7.50887]
[1778458020848,28.04,82000.28,106.4,0.76782,0.00044,7.50887]
[1778458020949,28.04,82002.58,106.4,0.76885,0.00044,7.49045]
[1778458022744,28.04,82003.96,106.4,0.76948,0.00044,7.4793]
[1778458023751,28.04,82002.16,106.4,0.7687,0.00044,7.49325]
[1778458025068,28.04,82002.16,106.4,0.7687,0.00044,7.49325]
[1778458025169,28.03,82003.83,106.4,0.76946,0.00044,7.47956]
[1778458025765,28.03,82006.6,106.4,0.77068,0.00044,7.45764]
[1778458026772,28.03,82007.9,106.4,0.77127,0.00044,7.44708]
[1778458027688,28.03,82007.9,106.4,0.77127,0.00044,7.44708]
[1778458027779,28.03,82007.36,106.4,0.77104,0.00044,7.4511]
[1778458028786,28.03,82005.5,106.4,0.77024,0.00044,7.46558]
[1778458029793,28.03,82000.39,106.4,0.768,0.00044,7.50573]
[1778458031807,28.02,81999.18,106.4,0.76749,0.00044,7.51476]
[1778458034178,28.02,81998.69,106.4,0.7673,0.00044,7.51808]
[1778458034278,28.02,81992.62,106.4,0.76462,0.00045,7.56544]
[1778458034828,28.02,81991.89,106.4,0.76429,0.00045,7.57115]
[1778458035835,28.01,81993.52,106.4,0.76504,0.00045,7.55806]
[1778458036842,28.01,81996.65,106.4,0.76645,0.00044,7.53316]
[1778458037849,28.01,81997.88,106.4,0.76701,0.00044,7.52317]
[1778458042884,28.0,81997.35,106.4,0.76689,0.00044,7.5254]
[1778458044127,27.99,81990.5,106.4,0.76385,0.00045,7.57881]
[1778458044898,27.99,81988.16,106.4,0.76282,0.00045,7.5967]
[1778458045905,27.99,81990.75,106.4,0.764,0.00045,7.5761]
[1778458046912,27.98,81990.41,106.4,0.76387,0.00045,7.57842]
[1778458047919,27.98,81992.27,106.4,0.76472,0.00045,7.56351]
[1778458048926,27.98,81989.95,106.4,0.7637,0.00045,7.58134]
[1778458049933,27.98,81990.28,106.4,0.76387,0.00045,7.57842]
[1778458050940,27.97,81988.77,106.4,0.76322,0.00045,7.58984]
[1778458051947,27.97,81984.75,106.4,0.76166,0.00045,7.60876]
[1778458053411,27.97,81984.28,106.4,0.76147,0.00045,7.61204]
[1778458053961,27.97,81983.64,106.4,0.7612,0.00045,7.61664]
[1778458054968,27.96,81984.26,106.4,0.7615,0.00045,7.61144]
[1778458055975,27.96,81983.17,106.4,0.76103,0.00045,7.61954]
[1778458058162,27.96,81983.08,106.4,0.76101,0.00045,7.61986]
[1778458058370,27.96,81981.86,106.4,0.76048,0.00045,7.62911]
[1778458058996,27.95,81973.3,106.4,0.75666,0.00046,7.69402]
[1778458060278,27.93,81972.12,106.4,0.75624,0.00046,7.70112]
[1778458061278,27.93,81972.12,106.4,0.75624,0.00046,7.70112]
[1778458061355,27.92,81970.03,106.4,0.75541,0.00046,7.71514]
[1778458062017,27.9,81972.11,106.4,0.75649,0.00046,7.69693]
[1778458063024,27.88,81981.25,106.4,0.76076,0.00045,7.62403]
[1778458064031,27.88,81982.29,106.4,0.76124,0.00045,7.61579]
[1778458065038,27.88,81980.59,106.4,0.76048,0.00045,7.62893]
[1778458067052,27.88,81977.38,106.4,0.75905,0.00045,7.65349]
[1778458068335,27.88,81980.32,106.4,0.7604,0.00045,7.63032]
[1778458069066,27.87,81987.08,106.4,0.76347,0.00045,7.57718]
[1778458070073,27.87,81989.92,106.4,0.76476,0.00045,7.55464]
[1778458071204,27.87,81989.92,106.4,0.76476,0.00045,7.55464]
[1778458071218,27.87,81990.71,106.4,0.76513,0.00045,7.54806]
[1778458072088,27.87,81992.15,106.4,0.7658,0.00045,7.53636]
[1778458075118,27.86,81990.89,106.4,0.76529,0.00045,7.54531]
[1778458076123,27.86,81985.0,106.4,0.76266,0.00045,7.59126]
[1778458077130,27.86,81983.19,106.4,0.76186,0.00045,7.60504]
[1778458078137,27.85,81981.93,106.4,0.76132,0.00045,7.61449]
[1778458079144,27.85,81978.7,106.4,0.75987,0.00045,7.63928]
[1778458081159,27.84,81980.09,106.4,0.76055,0.00045,7.62766]
[1778458082227,27.84,81980.09,106.4,0.76055,0.00045,7.62766]
[1778458082328,27.84,81978.61,106.4,0.7599,0.00045,7.63881]
[1778458083172,27.84,81970.06,106.4,0.75602,0.00046,7.70474]
[1778458084494,27.84,81964.71,106.4,0.75357,0.00046,7.74572]
[1778458085186,27.82,81961.28,106.4,0.75213,0.00046,7.76961]
[1778458087017,27.8,81960.93,106.4,0.75212,0.00046,7.76966]
[1778458087489,27.8,81960.93,106.4,0.75212,0.00046,7.76966]
[1778458087200,27.78,81959.05,106.4,0.75141,0.00046,7.78145]
[1778458088207,27.76,81957.58,106.4,0.75088,0.00047,7.79]
[1778458089214,27.75,81964.74,106.4,0.75422,0.00046,7.73475]
[1778458090162,27.75,81964.74,106.4,0.75422,0.00046,7.73475]
[1778458090364,27.75,81963.64,106.4,0.75372,0.00046,7.743]
[1778458091228,27.75,81971.46,106.4,0.75734,0.00046,7.68227]
[1778458092235,27.75,81975.85,106.4,0.75937,0.00046,7.64775]
[1778458093242,27.75,81975.38,106.4,0.75917,0.00046,7.65113]
[1778458096263,27.74,81978.17,106.4,0.7605,0.00046,7.62833]
[1778458098451,27.73,81989.54,106.4,0.7657,0.00045,7.53795]
[1778458099284,27.73,81991.67,106.4,0.76667,0.00045,7.52072]
[1778458100291,27.73,81991.28,106.4,0.76651,0.00045,7.52352]
[1778458101576,27.73,81992.64,106.4,0.76714,0.00045,7.5124]
[1778458107342,27.71,81992.99,106.4,0.76739,0.00045,7.50797]
[1778458107875,27.71,81992.99,106.4,0.76739,0.00045,7.50797]
[1778458108349,27.71,81998.31,106.4,0.76979,0.00045,7.46525]
[1778458109357,27.71,82005.61,106.4,0.77304,0.00044,7.4064]
[1778458110365,27.71,82007.96,106.4,0.77409,0.00044,7.38726]
[1778458111507,27.71,82007.96,106.4,0.77409,0.00044,7.38726]
[1778458111584,27.71,82007.96,106.4,0.77409,0.00044,7.38726]
[1778458111372,27.71,82012.21,106.4,0.77621,0.00044,7.3405]
[1778458111968,27.71,82012.21,106.4,0.77621,0.00044,7.3405]
[1778458111969,27.71,82012.21,106.4,0.77621,0.00044,7.3405]
[1778458112379,27.71,82018.73,106.4,0.77907,0.00044,7.28738]
[1778458113567,27.71,82020.86,106.4,0.78001,0.00044,7.26978]
[1778458114463,27.71,82023.92,106.4,0.78135,0.00043,7.24455]
[1778458115179,27.71,82023.92,106.4,0.78135,0.00043,7.24455]
[1778458115400,27.7,82034.96,106.4,0.78612,0.00043,7.15364]
[1778458116409,27.7,82036.85,106.4,0.78693,0.00043,7.13795]
[1778458117414,27.7,82038.35,106.4,0.78758,0.00043,7.12549]
[1778458119428,27.7,82029.03,106.4,0.78359,0.00043,7.20223]
[1778458120435,27.7,82030.18,106.4,0.78409,0.00043,7.19263]
[1778458122449,27.7,82030.72,106.4,0.78433,0.00043,7.18794]
[1778458123456,27.7,82030.29,106.4,0.78416,0.00043,7.19136]
[1778458124463,27.7,82030.62,106.4,0.7843,0.00043,7.18852]
[1778458125470,27.7,82034.61,106.4,0.78602,0.00043,7.15552]
[1778458126477,27.7,82039.55,106.4,0.78814,0.00043,7.1146]
[1778458127484,27.7,82042.89,106.4,0.78956,0.00042,7.08688]
[1778458129498,27.7,82041.46,106.4,0.78895,0.00042,7.09873]
[1778458131512,27.7,82043.71,106.4,0.78991,0.00042,7.08001]
[1778458134533,27.7,82042.48,106.4,0.7894,0.00042,7.09002]
[1778458139570,27.69,82045.23,106.4,0.79062,0.00042,7.06612]
[1778458143598,27.68,82033.76,106.4,0.78577,0.00043,7.16039]
[1778458144617,27.68,82027.92,106.4,0.78327,0.00043,7.20819]
[1778458145015,27.68,82027.92,106.4,0.78327,0.00043,7.20819]
[1778458145615,27.68,82019.1,106.4,0.77946,0.00044,7.28009]
[1778458146622,27.68,82019.97,106.4,0.77984,0.00044,7.27293]
[1778458147629,27.68,82014.63,106.4,0.77752,0.00044,7.31629]
[1778458148636,27.68,82012.43,106.4,0.77656,0.00044,7.33407]
[1778458150650,27.68,82013.21,106.4,0.77691,0.00044,7.32748]
[1778458153383,27.67,82012.48,106.4,0.77661,0.00044,7.33306]
[1778458153709,27.67,82013.72,106.4,0.77716,0.00044,7.32298]
[1778458155260,27.67,82012.87,106.4,0.7768,0.00044,7.32965]
[1778458157063,27.67,82012.91,106.4,0.77681,0.00044,7.32933]
[1778458157638,27.67,82012.91,106.4,0.77681,0.00044,7.32933]
[1778458157649,27.67,82012.91,106.4,0.77681,0.00044,7.32933]
[1778458157663,27.67,82012.26,106.4,0.77654,0.00044,7.33436]
[1778458157843,27.67,82012.26,106.4,0.77654,0.00044,7.33436]
[1778458158491,27.67,82007.08,106.4,0.77427,0.00044,7.37616]
[1778458158706,27.67,81996.21,106.4,0.76943,0.00045,7.46364]
[1778458159713,27.67,81996.35,106.4,0.76951,0.00045,7.46225]
[1778458160720,27.67,81993.23,106.4,0.76812,0.00045,7.48694]
[1778458164748,27.66,81994.55,106.4,0.76878,0.00045,7.47522]
[1778458167272,27.66,81993.52,106.4,0.76833,0.00045,7.48318]
[1778458167372,27.65,81993.66,106.4,0.76843,0.00045,7.4815]
[1778458167771,27.65,81999.4,106.4,0.77099,0.00045,7.43548]
[1778458169036,27.65,81999.4,106.4,0.77099,0.00045,7.43548]
[1778458169124,27.65,82002.47,106.4,0.77239,0.00044,7.41033]
[1778458172806,27.65,82001.51,106.4,0.77223,0.00045,7.40523]
[1778458175827,27.64,82000.16,106.4,0.77166,0.00045,7.4155]
[1778458177673,27.64,81997.79,106.4,0.77061,0.00045,7.43435]
[1778458177841,27.64,81999.35,106.4,0.77132,0.00045,7.42157]
[1778458178848,27.64,81996.43,106.4,0.77003,0.00045,7.44482]
[1778458179855,27.63,81995.3,106.4,0.76954,0.00045,7.45364]
[1778458181225,27.63,81995.3,106.4,0.76954,0.00045,7.45364]
[1778458181507,27.63,81994.05,106.4,0.769,0.00045,7.46316]
[1778458181869,27.63,81989.33,106.4,0.76688,0.00045,7.50089]
[1778458183552,27.63,81986.65,106.4,0.7657,0.00045,7.52168]
[1778458183884,27.63,81984.03,106.4,0.76451,0.00045,7.5425]
[1778458186275,27.62,81984.19,106.4,0.76462,0.00045,7.54057]
[1778458186510,27.62,81984.19,106.4,0.76462,0.00045,7.54057]
[1778458186546,27.62,81989.6,106.4,0.76709,0.00045,7.49716]
[1778458187452,27.62,81993.26,106.4,0.76875,0.00045,7.46759]
[1778458187911,27.62,81995.86,106.4,0.76992,0.00045,7.44674]
[1778458189256,27.61,81989.66,106.4,0.76716,0.00045,7.49589]
[1778458189925,27.61,81988.08,106.4,0.76645,0.00045,7.50849]
[1778458191939,27.61,81987.64,106.4,0.76628,0.00045,7.51141]
[1778458192946,27.61,81986.06,106.4,0.76558,0.00045,7.52375]
[1778458194960,27.61,81985.75,106.4,0.76546,0.00045,7.52581]
[1778458196083,27.61,81985.75,106.4,0.76546,0.00045,7.52581]
[1778458196494,27.6,81984.86,106.4,0.76507,0.00045,7.53263]
[1778458196974,27.6,81977.59,106.4,0.76176,0.00046,7.59023]
[1778458197981,27.6,81975.72,106.4,0.7609,0.00046,7.60497]
[1778458199070,27.6,81970.17,106.4,0.75835,0.00046,7.64848]
[1778458199832,27.6,81970.17,106.4,0.75835,0.00046,7.64848]
[1778458200670,27.6,81965.99,106.4,0.75644,0.00046,7.68091]
[1778458201413,27.6,81976.85,106.4,0.76145,0.00046,7.59556]
[1778458202059,27.6,81984.54,106.4,0.76496,0.00045,7.53465]
[1778458203016,27.6,81983.14,106.4,0.76432,0.00045,7.54569]
[1778458204023,27.6,81981.55,106.4,0.76362,0.00046,7.55803]
[1778458205030,27.6,81979.68,106.4,0.76278,0.00046,7.57256]
[1778458206037,27.59,81980.78,106.4,0.7633,0.00046,7.56354]
[1778458207044,27.59,81979.1,106.4,0.76255,0.00046,7.57653]
[1778458208051,27.59,81980.59,106.4,0.76325,0.00046,7.56443]
[1778458209058,27.59,81982.19,106.4,0.76399,0.00046,7.55153]
[1778458210065,27.59,81982.8,106.4,0.76428,0.00046,7.54648]
[1778458211072,27.58,81983.51,106.4,0.76462,0.00045,7.54056]
[1778458212079,27.58,81984.38,106.4,0.76503,0.00045,7.53337]
[1778458214093,27.58,81988.03,106.4,0.76673,0.00045,7.50349]
[1778458215100,27.58,81990.11,106.4,0.76767,0.00045,7.48686]
[1778458216107,27.57,81988.82,106.4,0.76711,0.00045,7.49675]
[1778458217114,27.57,81988.15,106.4,0.76682,0.00045,7.50189]
[1778458218122,27.57,81988.49,106.4,0.76699,0.00045,7.4989]
[1778458222502,27.56,81988.5,106.4,0.76704,0.00045,7.49799]
[1778458222682,27.56,81988.5,106.4,0.76704,0.00045,7.49799]
[1778458222688,27.56,81990.69,106.4,0.76804,0.00045,7.48018]
[1778458223631,27.56,81990.69,106.4,0.76804,0.00045,7.48018]
[1778458223157,27.56,81993.85,106.4,0.76948,0.00045,7.45455]
[1778458224164,27.56,81993.92,106.4,0.76952,0.00045,7.45376]
[1778458225171,27.56,81995.4,106.4,0.7702,0.00045,7.44162]
[1778458226652,27.56,81995.4,106.4,0.7702,0.00045,7.44162]
[1778458226178,27.56,81994.05,106.4,0.76961,0.00045,7.45227]
[1778458226793,27.56,81994.05,106.4,0.76961,0.00045,7.45227]
[1778458232220,27.54,81988.41,106.4,0.76742,0.00045,7.48317]
[1778458233227,27.54,81987.49,106.4,0.76702,0.00045,7.49028]
[1778458235241,27.54,81987.26,106.4,0.76694,0.00045,7.49158]
[1778458236248,27.53,81982.4,106.4,0.76475,0.00046,7.53013]
[1778458237255,27.53,81981.08,106.4,0.76416,0.00046,7.54034]
[1778458237735,27.53,81981.08,106.4,0.76416,0.00046,7.54034]
[1778458240276,27.52,81980.17,106.4,0.7638,0.00046,7.54668]
[1778458241409,27.52,81979.55,106.4,0.76353,0.00046,7.55134]
[1778458242290,27.52,81978.32,106.4,0.76297,0.00046,7.561]
[1778458243297,27.52,81979.98,106.4,0.76375,0.00046,7.54752]
[1778458244304,27.52,81980.99,106.4,0.76422,0.00046,7.53922]
[1778458245311,27.52,81981.86,106.4,0.76464,0.00046,7.53203]
[1778458246320,27.51,81982.47,106.4,0.76493,0.00046,7.52691]
[1778458247326,27.51,81983.37,106.4,0.76535,0.00046,7.51948]
[1778458248333,27.51,81983.03,106.4,0.76521,0.00046,7.5219]
[1778458249340,27.51,81982.53,106.4,0.765,0.00046,7.52559]
[1778458250347,27.51,81984.34,106.4,0.76585,0.00046,7.51084]
[1778458251355,27.5,81983.15,106.4,0.76532,0.00046,7.52006]
[1778458252362,27.5,81983.65,106.4,0.76556,0.00046,7.51577]
[1778458255383,27.5,81984.75,106.4,0.76611,0.00046,7.50611]
[1778458256390,27.49,81983.63,106.4,0.76562,0.00046,7.51479]
[1778458257397,27.49,81988.42,106.4,0.76781,0.00045,7.47612]
[1778458258404,27.49,81991.82,106.4,0.76936,0.00045,7.44852]
[1778458259411,27.49,81991.28,106.4,0.76913,0.00045,7.45265]
[1778458261425,27.49,81991.69,106.4,0.76934,0.00045,7.44891]
[1778458262433,27.48,81990.01,106.4,0.76859,0.00045,7.46223]
[1778458263440,27.48,81990.15,106.4,0.76867,0.00045,7.46087]
[1778458265454,27.48,81989.41,106.4,0.76836,0.00045,7.46637]
[1778458266461,27.48,81991.09,106.4,0.76913,0.00045,7.45261]
[1778458267468,27.48,81990.98,106.4,0.7691,0.00045,7.45327]
[1778458268475,27.48,81990.14,106.4,0.76873,0.00045,7.45982]
[1778458269482,27.47,81989.61,106.4,0.7685,0.00045,7.46386]
[1778458271496,27.47,81985.34,106.4,0.76659,0.00046,7.49771]
[1778458272575,27.47,81985.34,106.4,0.76659,0.00046,7.49771]
[1778458272582,27.47,81982.73,106.4,0.76541,0.00046,7.51835]
[1778458273510,27.47,81975.29,106.4,0.76202,0.00046,7.57736]
[1778458274987,27.47,81975.1,106.4,0.76194,0.00046,7.57867]
[1778458275526,27.46,81973.43,106.4,0.76119,0.00046,7.59172]
[1778458278548,27.46,81972.85,106.4,0.76095,0.00046,7.59569]
[1778458283583,27.45,81976.22,106.4,0.76257,0.00046,7.5679]
[1778458284042,27.45,81976.22,106.4,0.76257,0.00046,7.5679]
[1778458284327,27.45,81976.22,106.4,0.76257,0.00046,7.5679]
[1778458284590,27.45,81994.18,106.4,0.77076,0.00045,7.42349]
[1778458285597,27.45,82009.21,106.4,0.77749,0.00044,7.30081]
[1778458286604,27.45,82014.48,106.4,0.77983,0.00044,7.25726]
[1778458290632,27.44,82012.81,106.4,0.77913,0.00044,7.27022]
[1778458294660,27.44,82011.01,106.4,0.77862,0.00044,7.27201]
[1778458299695,27.43,82010.36,106.4,0.77838,0.00044,7.27641]
[1778458301196,27.43,82010.36,106.4,0.77838,0.00044,7.27641]
[1778458301709,27.43,82008.18,106.4,0.77743,0.00044,7.29395]
[1778458302716,27.43,82004.77,106.4,0.77593,0.00045,7.32169]
[1778458303723,27.43,82006.34,106.4,0.77664,0.00045,7.30859]
[1778458309765,27.42,82005.93,106.4,0.77653,0.00045,7.31059]
[1778458309927,27.42,82005.93,106.4,0.77653,0.00045,7.31059]
[1778458310773,27.42,82007.34,106.4,0.77717,0.00044,7.29879]
[1778458312786,27.41,82009.52,106.4,0.77816,0.00044,7.28045]
[1778458317821,27.41,82009.43,106.4,0.77817,0.00044,7.28019]
[1778458318828,27.41,82007.91,106.4,0.77751,0.00044,7.2925]
[1778458319836,27.4,82005.92,106.4,0.77664,0.00045,7.30863]
[1778458322858,27.4,82010.16,106.4,0.77855,0.00044,7.27313]
[1778458323866,27.4,82011.66,106.4,0.77923,0.00044,7.26059]
[1778458324875,27.4,82008.17,106.4,0.77769,0.00044,7.28916]
[1778458328903,27.39,82006.9,106.4,0.77717,0.00044,7.29879]
[1778458332973,27.39,82006.37,106.4,0.77697,0.00045,7.3025]
[1778458333034,27.39,82006.58,106.4,0.77707,0.00045,7.30056]
[1778458333939,27.38,82004.57,106.4,0.77619,0.00045,7.31685]
[1778458335288,27.38,82002.68,106.4,0.77537,0.00045,7.33186]
[1778458335953,27.38,81997.24,106.4,0.77293,0.00045,7.37631]
[1778458337967,27.38,81990.87,106.4,0.77008,0.00045,7.42754]
[1778458339461,27.37,81984.39,106.4,0.76716,0.00046,7.47935]
[1778458339981,27.37,81980.46,106.4,0.76537,0.00046,7.51095]
[1778458341995,27.37,81980.95,106.4,0.76562,0.00046,7.50651]
[1778458346023,27.36,81983.66,106.4,0.76691,0.00046,7.48383]
[1778458347030,27.36,81985.62,106.4,0.76782,0.00046,7.46782]
[1778458348037,27.36,81987.42,106.4,0.76865,0.00046,7.45309]
[1778458349127,27.36,81987.42,106.4,0.76865,0.00046,7.45309]
[1778458349544,27.36,81983.15,106.4,0.76672,0.00046,7.48713]
[1778458350051,27.36,81978.08,106.4,0.7644,0.00046,7.52786]
[1778458351354,27.36,81975.03,106.4,0.76325,0.00046,7.53965]
[1778458352814,27.36,81975.03,106.4,0.76325,0.00046,7.53965]
[1778458353009,27.36,81975.36,106.4,0.7634,0.00046,7.53701]
[1778458353354,27.36,81975.36,106.4,0.7634,0.00046,7.53701]
[1778458353358,27.36,81975.36,106.4,0.7634,0.00046,7.53701]
[1778458353827,27.35,81961.12,106.4,0.75681,0.00047,7.64961]
[1778458354604,27.35,81948.54,106.4,0.75088,0.00047,7.74785]
[1778458355274,27.35,81944.68,106.4,0.74906,0.00048,7.77753]
[1778458359115,27.34,81945.63,106.4,0.74956,0.00048,7.76934]
[1778458360122,27.34,81944.43,106.4,0.749,0.00048,7.77838]
[1778458361129,27.34,81945.71,106.4,0.74963,0.00048,7.76826]
[1778458363143,27.34,81939.71,106.4,0.74679,0.00048,7.81406]
[1778458364150,27.33,81938.6,106.4,0.74627,0.00048,7.82236]
[1778458365157,27.33,81936.39,106.4,0.74522,0.00048,7.83902]
[1778458367171,27.33,81937.7,106.4,0.74589,0.00048,7.82843]
[1778458368178,27.33,81935.41,106.4,0.7448,0.00048,7.84567]
[1778458369185,27.32,81934.82,106.4,0.74454,0.00048,7.84991]
[1778458370192,27.32,81937.0,106.4,0.7456,0.00048,7.83294]
[1778458375606,27.31,81936.73,106.4,0.74556,0.00048,7.83361]
[1778458375752,27.31,81935.7,106.4,0.74508,0.00048,7.84122]
[1778458376234,27.31,81935.12,106.4,0.74482,0.00048,7.84538]
[1778458377390,27.3,81934.4,106.4,0.74449,0.00048,7.8506]
[1778458378248,27.3,81935.07,106.4,0.74483,0.00048,7.84518]
[1778458379255,27.3,81934.52,106.4,0.74459,0.00048,7.8491]
[1778458380262,27.3,81933.97,106.4,0.74434,0.00048,7.85301]
[1778458383411,27.29,81933.37,106.4,0.7441,0.00048,7.85671]
[1778458384290,27.29,81929.97,106.4,0.74247,0.00048,7.88244]
[1778458385298,27.29,81929.2,106.4,0.74211,0.00048,7.88807]
[1778458388319,27.28,81928.63,106.4,0.74188,0.00049,7.89173]
[1778458389326,27.28,81932.29,106.4,0.74367,0.00048,7.86364]
[1778458390333,27.28,81931.43,106.4,0.74326,0.00048,7.87]
[1778458392347,27.27,81933.41,106.4,0.74424,0.00048,7.85446]
[1778458394362,27.27,81932.7,106.4,0.74393,0.00048,7.85944]
[1778458396376,27.26,81928.9,106.4,0.74212,0.00049,7.88789]
[1778458396912,27.26,81928.9,106.4,0.74212,0.00049,7.88789]
[1778458399397,27.26,81927.68,106.4,0.74158,0.00049,7.89633]
[1778458400404,27.26,81925.88,106.4,0.74073,0.00049,7.90969]
[1778458401114,27.26,81925.88,106.4,0.74073,0.00049,7.90969]
[1778458401412,27.25,81917.0,106.4,0.7364,0.00049,7.97625]
[1778458402357,27.25,81917.0,106.4,0.7364,0.00049,7.97625]
[1778458402418,27.25,81920.34,106.4,0.73805,0.00049,7.95105]
[1778458403425,27.25,81924.98,106.4,0.74033,0.00049,7.9158]
[1778458405439,27.25,81927.15,106.4,0.74142,0.00049,7.89889]
[1778458406446,27.24,81925.86,106.4,0.7408,0.00049,7.90846]
[1778458409468,27.24,81927.26,106.4,0.74153,0.00049,7.89717]
[1778458410474,27.24,81928.54,106.4,0.74216,0.00049,7.88723]
[1778458411481,27.24,81929.61,106.4,0.74292,0.00049,7.8669]
[1778458414503,27.23,81928.53,106.4,0.74243,0.00049,7.87459]
[1778458418531,27.22,81927.06,106.4,0.74176,0.00049,7.88504]
[1778458419538,27.22,81925.44,106.4,0.74098,0.00049,7.89716]
[1778458420545,27.22,81924.57,106.4,0.74057,0.00049,7.90355]
[1778458422559,27.22,81923.39,106.4,0.74002,0.00049,7.91207]
[1778458424573,27.21,81921.52,106.4,0.73913,0.00049,7.92577]
[1778458425020,27.21,81921.52,106.4,0.73913,0.00049,7.92577]
[1778458425901,27.21,81918.73,106.4,0.73778,0.00049,7.94658]
[1778458426704,27.21,81918.73,106.4,0.73778,0.00049,7.94658]
[1778458426801,27.21,81915.63,106.4,0.73627,0.00049,7.96961]
[1778458427594,27.21,81917.08,106.4,0.737,0.00049,7.95858]
[1778458428601,27.21,81919.03,106.4,0.73796,0.00049,7.94378]
[1778458429608,27.21,81921.1,106.4,0.73899,0.00049,7.92792]
[1778458431622,27.2,81921.83,106.4,0.73938,0.00049,7.92193]
[1778458432629,27.2,81917.8,106.4,0.73742,0.00049,7.95209]
[1778458435659,27.19,81917.16,106.4,0.73714,0.00049,7.95637]
[1778458435998,27.19,81916.76,106.4,0.73696,0.00049,7.95911]
[1778458436306,27.19,81916.76,106.4,0.73696,0.00049,7.95911]
[1778458436308,27.19,81916.76,106.4,0.73696,0.00049,7.95911]
[1778458436657,27.19,81910.3,106.4,0.73379,0.0005,8.00714]
[1778458437664,27.19,81907.71,106.4,0.73252,0.0005,8.02618]
[1778458438909,27.19,81909.2,106.4,0.73327,0.0005,8.01492]
[1778458439681,27.18,81908.55,106.4,0.73296,0.0005,8.01955]
[1778458440688,27.18,81907.96,106.4,0.73268,0.0005,8.02373]
[1778458442702,27.18,81907.61,106.4,0.73253,0.0005,8.02593]
[1778458443715,27.18,81907.3,106.4,0.73239,0.0005,8.02802]
[1778458444716,27.18,81908.02,106.4,0.73276,0.0005,8.02248]
[1778458445038,27.18,81908.02,106.4,0.73276,0.0005,8.02248]
[1778458445799,27.18,81908.02,106.4,0.73276,0.0005,8.02248]
[1778458445839,27.17,81910.44,106.4,0.73398,0.0005,8.00428]
[1778458446969,27.17,81909.24,106.4,0.7334,0.0005,8.01291]
[1778458447737,27.17,81909.12,106.4,0.73336,0.0005,8.0135]
[1778458448744,27.17,81910.36,106.4,0.734,0.0005,8.00395]
[1778458449751,27.16,81909.33,106.4,0.73351,0.0005,8.01132]
[1778458450758,27.16,81907.29,106.4,0.73252,0.0005,8.02617]
[1778458453779,27.15,81906.41,106.4,0.73213,0.0005,8.03185]
[1778458454786,27.15,81905.02,106.4,0.73146,0.0005,8.04183]
[1778458454977,27.15,81905.02,106.4,0.73146,0.0005,8.04183]
[1778458455516,27.15,81905.02,106.4,0.73146,0.0005,8.04183]
[1778458455538,27.15,81905.02,106.4,0.73146,0.0005,8.04183]
[1778458455662,27.15,81905.02,106.4,0.73146,0.0005,8.04183]
[1778458455797,27.15,81900.58,106.4,0.72926,0.0005,8.07435]
[1778458456406,27.15,81900.58,106.4,0.72926,0.0005,8.07435]
[1778458456587,27.15,81900.58,106.4,0.72926,0.0005,8.07435]
[1778458456872,27.15,81897.37,106.4,0.72767,0.0005,8.09764]
[1778458457607,27.15,81897.37,106.4,0.72767,0.0005,8.09764]
[1778458457812,27.14,81896.32,106.4,0.72716,0.0005,8.10506]
[1778458458050,27.14,81896.32,106.4,0.72716,0.0005,8.10506]
[1778458458815,27.14,81897.16,106.4,0.7276,0.0005,8.09866]
[1778458459442,27.14,81897.16,106.4,0.7276,0.0005,8.09866]
[1778458459822,27.14,81897.08,106.4,0.72758,0.0005,8.09898]
[1778458460900,27.14,81897.08,106.4,0.72758,0.0005,8.09898]
[1778458461983,27.13,81893.66,106.4,0.72589,0.0005,8.12341]
[1778458462844,27.13,81893.0,106.4,0.72558,0.0005,8.12793]
[1778458463851,27.13,81890.37,106.4,0.72427,0.00051,8.14672]
[1778458464858,27.1,81891.91,106.4,0.72525,0.0005,8.13261]
[1778458465568,27.1,81891.91,106.4,0.72525,0.0005,8.13261]
[1778458465865,27.1,81891.02,106.4,0.72482,0.00051,8.13879]
[1778458466872,27.1,81893.14,106.4,0.72591,0.0005,8.12309]
[1778458467880,27.09,81893.66,106.4,0.72619,0.0005,8.11903]
[1778458468886,27.09,81892.67,106.4,0.72571,0.0005,8.12597]
[1778458469885,27.09,81892.67,106.4,0.72571,0.0005,8.12597]
[1778458470862,27.09,81892.2,106.4,0.72549,0.0005,8.12911]
[1778458470889,27.09,81892.2,106.4,0.72549,0.0005,8.12911]
[1778458470893,27.09,81892.2,106.4,0.72549,0.0005,8.12911]
[1778458470912,27.09,81891.32,106.4,0.72507,0.00051,8.13523]
[1778458471420,27.09,81891.32,106.4,0.72507,0.00051,8.13523]
[1778458471926,27.09,81891.32,106.4,0.72507,0.00051,8.13523]
[1778458471917,27.08,81900.73,106.4,0.73004,0.0005,8.05405]
[1778458472924,27.08,81892.18,106.4,0.72575,0.00051,8.11664]
[1778458473000,27.08,81892.18,106.4,0.72575,0.00051,8.11664]
[1778458474940,27.08,81889.71,106.4,0.72452,0.00051,8.13424]
[1778458475947,27.07,81886.83,106.4,0.72308,0.00051,8.15483]
[1778458478978,27.05,81885.86,106.4,0.72278,0.00051,8.15906]
[1778458479985,27.03,81882.13,106.4,0.72098,0.00051,8.18447]
[1778458480992,27.03,81879.7,106.4,0.71974,0.00051,8.20185]
[1778458481999,27.03,81878.2,106.4,0.71898,0.00051,8.21252]
[1778458483466,27.02,81884.07,106.4,0.72208,0.00051,8.16895]
[1778458484637,27.02,81887.9,106.4,0.72403,0.00051,8.14116]
[1778458486027,27.02,81886.79,106.4,0.72348,0.00051,8.14911]
[1778458487052,27.02,81886.79,106.4,0.72348,0.00051,8.14911]
[1778458488042,27.01,81882.06,106.4,0.72115,0.00051,8.18207]
[1778458489660,27.0,81880.98,106.4,0.72061,0.00051,8.18961]
[1778458490056,27.0,81883.22,106.4,0.72176,0.00051,8.1735]
[1778458491063,27.0,81884.62,106.4,0.72248,0.00051,8.16329]
[1778458493369,27.0,81875.67,106.4,0.71791,0.00051,8.2273]
[1778458494084,27.0,81874.46,106.4,0.7173,0.00051,8.23575]
[1778458496984,27.0,81873.32,106.4,0.71674,0.00051,8.24347]
[1778458497106,27.0,81869.08,106.4,0.71455,0.00052,8.2734]
[1778458498113,26.99,81871.29,106.4,0.7157,0.00052,8.25773]
[1778458501895,26.99,81870.32,106.4,0.71523,0.00052,8.26422]
[1778458502594,26.99,81862.51,106.4,0.71118,0.00052,8.31886]
[1778458503150,26.99,81858.08,106.4,0.70887,0.00052,8.3495]
[1778458505164,26.99,81855.08,106.4,0.70731,0.00052,8.37001]
[1778458506446,26.99,81855.08,106.4,0.70731,0.00052,8.37001]
[1778458506467,26.99,81861.38,106.4,0.71062,0.00052,8.3263]
[1778458507275,26.99,81861.38,106.4,0.71062,0.00052,8.3263]
[1778458507396,26.99,81861.38,106.4,0.71062,0.00052,8.3263]
[1778458507407,26.99,81861.38,106.4,0.71062,0.00052,8.3263]
[1778458507461,26.99,81861.38,106.4,0.71062,0.00052,8.3263]
[1778458507945,26.98,81856.66,106.4,0.70817,0.00052,8.35872]
[1778458508991,26.98,81851.65,106.4,0.70556,0.00052,8.39285]
[1778458510650,26.98,81850.23,106.4,0.70482,0.00053,8.4024]
[1778458512362,26.98,81849.93,106.4,0.70468,0.00053,8.40422]
[1778458512427,26.98,81858.85,106.4,0.70935,0.00052,8.3432]
[1778458513472,26.98,81858.85,106.4,0.70935,0.00052,8.3432]
[1778458513573,26.98,81861.03,106.4,0.7105,0.00052,8.32797]
[1778458515065,26.98,81861.03,106.4,0.7105,0.00052,8.32797]
[1778458515181,26.98,81861.15,106.4,0.71056,0.00052,8.32714]
[1778458515361,26.98,81861.15,106.4,0.71056,0.00052,8.32714]
[1778458515414,26.98,81851.67,106.4,0.70561,0.00052,8.39222]
[1778458516582,26.98,81846.95,106.4,0.70313,0.00053,8.42405]
[1778458517934,26.98,81846.95,106.4,0.70313,0.00053,8.42405]
[1778458519055,26.97,81844.54,106.4,0.70188,0.00053,8.44]
[1778458520001,26.97,81844.54,106.4,0.70188,0.00053,8.44]
[1778458520111,26.97,81844.54,106.4,0.70188,0.00053,8.44]
[1778458520115,26.97,81844.54,106.4,0.70188,0.00053,8.44]
[1778458520124,26.97,81844.54,106.4,0.70188,0.00053,8.44]
[1778458520079,26.97,81845.44,106.4,0.70237,0.00053,8.43382]
[1778458520204,26.97,81845.44,106.4,0.70237,0.00053,8.43382]
[1778458520265,26.97,81845.44,106.4,0.70237,0.00053,8.43382]
[1778458520733,26.97,81845.44,106.4,0.70237,0.00053,8.43382]
[1778458520799,26.97,81845.44,106.4,0.70237,0.00053,8.43382]
[1778458520926,26.97,81845.44,106.4,0.70237,0.00053,8.43382]
[1778458520965,26.97,81845.44,106.4,0.70237,0.00053,8.43382]
[1778458521034,26.97,81840.86,106.4,0.69996,0.00053,8.46432]
[1778458521488,26.97,81840.86,106.4,0.69996,0.00053,8.46432]
[1778458521849,26.97,81840.86,106.4,0.69996,0.00053,8.46432]
[1778458521850,26.97,81840.86,106.4,0.69996,0.00053,8.46432]
[1778458521951,26.97,81830.6,106.4,0.69451,0.00053,8.5318]
[1778458522988,26.97,81830.6,106.4,0.69451,0.00053,8.5318]
[1778458523105,26.97,81830.6,106.4,0.69451,0.00053,8.5318]
[1778458523105,26.97,81806.13,106.4,0.6813,0.00054,8.68665]
[1778458524086,26.97,81806.13,106.4,0.6813,0.00054,8.68665]
[1778458524115,26.97,81802.4,106.4,0.67927,0.00055,8.70944]
[1778458524406,26.97,81802.4,106.4,0.67927,0.00055,8.70944]
[1778458524570,26.97,81802.4,106.4,0.67927,0.00055,8.70944]
[1778458525074,26.97,81798.1,106.4,0.67692,0.00055,8.73538]
[1778458525610,26.97,81798.1,106.4,0.67692,0.00055,8.73538]
[1778458525916,26.97,81788.69,106.4,0.67175,0.00055,8.79119]
[1778458526650,26.97,81793.88,106.4,0.67462,0.00055,8.7605]
[1778458527791,26.97,81795.88,106.4,0.67572,0.00055,8.74853]
[1778458528329,26.97,81791.98,106.4,0.67358,0.00055,8.77169]
[1778458529336,26.97,81789.38,106.4,0.67215,0.00055,8.78693]
[1778458530480,26.97,81787.29,106.4,0.67102,0.00055,8.79899]
[1778458534377,26.96,81790.62,106.4,0.67305,0.00055,8.76788]
[1778458535384,26.96,81792.52,106.4,0.6741,0.00055,8.75657]
[1778458537137,26.96,81791.14,106.4,0.67336,0.00055,8.7646]
[1778458537403,26.96,81787.47,106.4,0.67133,0.00055,8.78615]
[1778458539498,26.96,81787.68,106.4,0.67145,0.00055,8.78486]
[1778458539597,26.96,81787.68,106.4,0.67145,0.00055,8.78486]
[1778458540114,26.95,81787.45,106.4,0.67134,0.00055,8.78606]
[1778458540540,26.95,81787.45,106.4,0.67134,0.00055,8.78606]
[1778458540886,26.96,81778.9,106.4,0.66661,0.00056,8.83543]
[1778458541186,26.96,81778.9,106.4,0.66661,0.00056,8.83543]
[1778458541431,26.96,81775.11,106.4,0.6645,0.00056,8.85691]
[1778458542698,26.96,81775.11,106.4,0.6645,0.00056,8.85691]
[1778458542779,26.96,81776.57,106.4,0.66531,0.00056,8.84869]
[1778458543718,26.96,81776.57,106.4,0.66531,0.00056,8.84869]
[1778458543885,26.96,81776.57,106.4,0.66531,0.00056,8.84869]
[1778458543914,26.96,81775.24,106.4,0.66456,0.00056,8.85627]
[1778458545123,26.96,81775.24,106.4,0.66456,0.00056,8.85627]
[1778458545164,26.96,81771.87,106.4,0.66268,0.00056,8.87523]
[1778458545172,26.96,81771.87,106.4,0.66268,0.00056,8.87523]
[1778458545813,26.96,81771.87,106.4,0.66268,0.00056,8.87523]
[1778458545860,26.96,81771.87,106.4,0.66268,0.00056,8.87523]
[1778458545872,26.96,81771.87,106.4,0.66268,0.00056,8.87523]
[1778458546018,26.96,81758.44,106.4,0.65515,0.00056,8.94866]
[1778458547013,26.96,81758.44,106.4,0.65515,0.00056,8.94866]
[1778458547095,26.96,81746.41,106.4,0.64835,0.00057,9.01177]
[1778458547427,26.96,81746.41,106.4,0.64835,0.00057,9.01177]
[1778458547744,26.96,81746.41,106.4,0.64835,0.00057,9.01177]
[1778458548032,26.96,81746.41,106.4,0.64835,0.00057,9.01177]
[1778458548081,26.96,81746.74,106.4,0.64853,0.00057,9.01011]
[1778458548939,26.96,81746.74,106.4,0.64853,0.00057,9.01011]
[1778458549098,26.96,81746.74,106.4,0.64853,0.00057,9.01011]
[1778458549099,26.96,81750.13,106.4,0.65045,0.00057,8.99257]
[1778458549842,26.96,81750.13,106.4,0.65045,0.00057,8.99257]
[1778458549852,26.96,81744.81,106.4,0.64744,0.00057,9.02002]
[1778458550993,26.96,81742.59,106.4,0.64617,0.00057,9.03134]
[1778458554843,26.97,81740.66,106.4,0.64506,0.00057,9.04124]
[1778458557503,26.97,81741.33,106.4,0.64544,0.00057,9.03789]
[1778458557597,26.97,81741.33,106.4,0.64544,0.00057,9.03789]
[1778458558031,26.97,81744.61,106.4,0.6473,0.00057,9.02125]
[1778458559561,26.97,81740.35,106.4,0.64488,0.00057,9.04281]
[1778458560568,26.97,81743.52,106.4,0.64668,0.00057,9.02678]
[1778458562143,26.97,81740.93,106.4,0.64521,0.00057,9.03985]
[1778458562992,26.97,81740.93,106.4,0.64521,0.00057,9.03985]
[1778458563093,26.97,81740.39,106.4,0.64491,0.00057,9.04258]
[1778458564056,26.97,81734.72,106.4,0.64168,0.00057,9.07077]
[1778458564998,26.97,81734.72,106.4,0.64168,0.00057,9.07077]
[1778458565105,26.97,81734.72,106.4,0.64168,0.00057,9.07077]
[1778458565513,26.97,81733.96,106.4,0.64124,0.00057,9.0745]
[1778458565676,26.97,81733.96,106.4,0.64124,0.00057,9.0745]
[1778458565775,26.97,81736.68,106.4,0.64279,0.00057,9.06109]
[1778458566887,26.97,81738.92,106.4,0.64407,0.00057,9.04995]
[1778458569208,26.97,81739.67,106.4,0.64449,0.00057,9.04621]
[1778458569538,26.97,81738.85,106.4,0.64403,0.00057,9.05032]
[1778458569712,26.97,81738.85,106.4,0.64403,0.00057,9.05032]
[1778458569712,26.97,81738.85,106.4,0.64403,0.00057,9.05032]
[1778458569740,26.97,81738.85,106.4,0.64403,0.00057,9.05032]
[1778458569817,26.97,81738.85,106.4,0.64403,0.00057,9.05032]
[1778458569857,26.97,81738.85,106.4,0.64403,0.00057,9.05032]
[1778458569890,26.97,81738.85,106.4,0.64403,0.00057,9.05032]
[1778458569986,26.97,81733.77,106.4,0.64113,0.00057,9.07545]
[1778458570186,26.97,81733.77,106.4,0.64113,0.00057,9.07545]
[1778458570335,26.97,81733.77,106.4,0.64113,0.00057,9.07545]
[1778458570751,26.97,81733.77,106.4,0.64113,0.00057,9.07545]
[1778458571038,26.97,81733.77,106.4,0.64113,0.00057,9.07545]
[1778458571110,26.97,81729.2,106.4,0.63851,0.00057,9.09771]
[1778458571645,26.97,81731.46,106.4,0.63981,0.00057,9.08676]
[1778458572340,26.97,81731.46,106.4,0.63981,0.00057,9.08676]
[1778458572539,26.97,81731.46,106.4,0.63981,0.00057,9.08676]
[1778458573056,26.97,81731.46,106.4,0.63981,0.00057,9.08676]
[1778458573148,26.97,81731.46,106.4,0.63981,0.00057,9.08676]
[1778458573124,26.97,81732.35,106.4,0.64032,0.00057,9.08242]
[1778458573339,26.97,81732.35,106.4,0.64032,0.00057,9.08242]
[1778458573630,26.97,81732.35,106.4,0.64032,0.00057,9.08242]
[1778458573663,26.97,81732.35,106.4,0.64032,0.00057,9.08242]
[1778458573877,26.97,81732.35,106.4,0.64032,0.00057,9.08242]
[1778458573904,26.97,81732.35,106.4,0.64032,0.00057,9.08242]
[1778458573944,26.97,81736.68,106.4,0.64279,0.00057,9.06113]
[1778458574542,26.97,81736.68,106.4,0.64279,0.00057,9.06113]
[1778458574547,26.97,81736.68,106.4,0.64279,0.00057,9.06113]
[1778458574666,26.97,81742.84,106.4,0.64629,0.00057,9.03028]
[1778458575673,26.97,81746.34,106.4,0.64827,0.00057,9.01247]
[1778458576687,26.97,81748.18,106.4,0.64931,0.00057,9.00304]
[1778458578699,26.97,81756.4,106.4,0.65395,0.00056,8.96005]
[1778458580173,26.97,81756.4,106.4,0.65395,0.00056,8.96005]
[1778458580195,26.97,81756.4,106.4,0.65395,0.00056,8.96005]
[1778458580201,26.97,81756.4,106.4,0.65395,0.00056,8.96005]
[1778458580713,26.97,81765.72,106.4,0.65918,0.00056,8.90979]
[1778458581198,26.97,81765.72,106.4,0.65918,0.00056,8.90979]
[1778458581793,26.97,81765.72,106.4,0.65918,0.00056,8.90979]
[1778458582154,26.97,81780.21,106.4,0.66726,0.00055,8.82872]
[1778458582727,26.97,81789.42,106.4,0.67236,0.00055,8.77529]
[1778458583736,26.97,81784.93,106.4,0.66988,0.00055,8.80149]
[1778458584597,26.97,81784.93,106.4,0.66988,0.00055,8.80149]
[1778458584870,26.97,81790.17,106.4,0.67277,0.00055,8.77088]
[1778458585276,26.97,81790.17,106.4,0.67277,0.00055,8.77088]
[1778458585289,26.97,81790.17,106.4,0.67277,0.00055,8.77088]
[1778458585541,26.97,81790.17,106.4,0.67277,0.00055,8.77088]
[1778458585750,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458586316,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458586379,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458586441,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458586445,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458586568,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458586629,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458586828,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458587043,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458587052,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458587057,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458587068,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458587089,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458587102,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458587112,26.97,81781.87,106.4,0.66818,0.00055,8.81915]
[1778458587158,26.97,81761.03,106.4,0.65656,0.00056,8.93524]
[1778458587942,26.97,81765.2,106.4,0.65888,0.00056,8.91272]
[1778458589211,26.97,81774.84,106.4,0.66426,0.00056,8.85929]
[1778458590156,26.97,81779.42,106.4,0.66681,0.00055,8.83337]
[1778458590785,26.97,81781.15,106.4,0.66776,0.00055,8.82352]
[1778458591809,26.97,81781.15,106.4,0.66776,0.00055,8.82352]
[1778458591918,26.97,81780.52,106.4,0.66757,0.00055,8.81592]
[1778458592803,26.97,81775.63,106.4,0.66485,0.00056,8.84377]
[1778458594140,26.97,81775.63,106.4,0.66485,0.00056,8.84377]
[1778458593812,26.97,81777.85,106.4,0.66608,0.00056,8.83123]
[1778458594818,26.97,81787.55,106.4,0.67146,0.00055,8.77536]
[1778458596131,26.97,81787.55,106.4,0.67146,0.00055,8.77536]
[1778458595825,26.97,81792.88,106.4,0.67439,0.00055,8.74405]
[1778458596832,26.98,81786.06,106.4,0.67062,0.00055,8.78422]
[1778458597956,26.98,81786.06,106.4,0.67062,0.00055,8.78422]
[1778458598042,26.98,81782.79,106.4,0.66881,0.00055,8.80317]
[1778458598846,26.98,81777.41,106.4,0.66581,0.00056,8.83399]
[1778458601871,26.98,81784.99,106.4,0.67001,0.00055,8.79063]
[1778458602878,26.98,81787.28,106.4,0.67127,0.00055,8.77733]
[1778458605011,26.98,81785.99,106.4,0.67055,0.00055,8.78496]
[1778458606910,26.98,81787.84,106.4,0.67155,0.00055,8.77433]
[1778458607230,26.98,81787.84,106.4,0.67155,0.00055,8.77433]
[1778458607512,26.98,81787.84,106.4,0.67155,0.00055,8.77433]
[1778458607893,26.98,81787.84,106.4,0.67155,0.00055,8.77433]
[1778458607896,26.98,81787.84,106.4,0.67155,0.00055,8.77433]
[1778458607917,26.99,81792.03,106.4,0.67385,0.00055,8.7498]
[1778458608924,26.99,81797.81,106.4,0.67702,0.00055,8.71546]
[1778458609931,26.99,81794.41,106.4,0.67514,0.00055,8.73591]
[1778458610938,27.01,81796.21,106.4,0.67603,0.00055,8.72632]
[1778458613232,27.01,81797.86,106.4,0.67691,0.00055,8.71669]
[1778458613964,27.01,81795.45,106.4,0.67558,0.00055,8.73123]
[1778458615978,27.01,81794.06,106.4,0.6748,0.00055,8.73965]
[1778458616985,27.02,81791.91,106.4,0.67361,0.00055,8.75246]
[1778458617876,27.02,81791.91,106.4,0.67361,0.00055,8.75246]
[1778458617992,27.02,81796.59,106.4,0.67617,0.00055,8.72478]
[1778458618280,27.02,81796.59,106.4,0.67617,0.00055,8.72478]
[1778458618479,27.02,81796.59,106.4,0.67617,0.00055,8.72478]
[1778458618999,27.02,81803.11,106.4,0.67973,0.00055,8.6855]
[1778458619940,27.02,81803.11,106.4,0.67973,0.00055,8.6855]
[1778458619955,27.02,81803.11,106.4,0.67973,0.00055,8.6855]
[1778458620216,27.02,81809.77,106.4,0.68335,0.00054,8.6447]
[1778458620247,27.02,81809.77,106.4,0.68335,0.00054,8.6447]
[1778458620694,27.02,81809.77,106.4,0.68335,0.00054,8.6447]
[1778458620696,27.02,81809.77,106.4,0.68335,0.00054,8.6447]
[1778458620733,27.02,81809.77,106.4,0.68335,0.00054,8.6447]
[1778458620744,27.02,81809.77,106.4,0.68335,0.00054,8.6447]
[1778458621205,27.01,81823.24,106.4,0.69067,0.00054,8.55956]
[1778458622023,27.01,81838.44,106.4,0.69879,0.00053,8.46071]
[1778458622944,27.01,81838.44,106.4,0.69879,0.00053,8.46071]
[1778458623030,27.01,81839.85,106.4,0.69953,0.00053,8.45146]
[1778458623256,27.01,81839.85,106.4,0.69953,0.00053,8.45146]
[1778458623736,27.01,81839.85,106.4,0.69953,0.00053,8.45146]
[1778458624053,27.01,81839.85,106.4,0.69953,0.00053,8.45146]
[1778458624057,27.01,81839.85,106.4,0.69953,0.00053,8.45146]
[1778458624060,27.01,81839.85,106.4,0.69953,0.00053,8.45146]
[1778458624154,27.01,81823.71,106.4,0.6909,0.00054,8.5568]
[1778458624493,27.01,81823.71,106.4,0.6909,0.00054,8.5568]
[1778458624736,27.01,81823.71,106.4,0.6909,0.00054,8.5568]
[1778458625044,27.02,81825.93,106.4,0.69208,0.00054,8.54271]
[1778458625769,27.02,81825.93,106.4,0.69208,0.00054,8.54271]
[1778458626034,27.02,81825.93,106.4,0.69208,0.00054,8.54271]
[1778458627101,27.02,81830.5,106.4,0.69452,0.00053,8.51327]
[1778458629734,27.02,81829.76,106.4,0.6941,0.00053,8.51836]
[1778458630242,27.02,81829.76,106.4,0.6941,0.00053,8.51836]
[1778458630213,27.02,81827.4,106.4,0.69283,0.00054,8.53376]
[1778458630793,27.02,81827.4,106.4,0.69283,0.00054,8.53376]
[1778458631243,27.02,81827.4,106.4,0.69283,0.00054,8.53376]
[1778458631086,27.02,81824.43,106.4,0.69123,0.00054,8.5529]
[1778458631462,27.02,81824.43,106.4,0.69123,0.00054,8.5529]
[1778458631504,27.02,81824.43,106.4,0.69123,0.00054,8.5529]
[1778458631637,27.02,81824.43,106.4,0.69123,0.00054,8.5529]
[1778458631744,27.02,81824.43,106.4,0.69123,0.00054,8.5529]
[1778458632229,27.02,81824.41,106.4,0.69121,0.00054,8.55307]
[1778458633100,27.02,81820.05,106.4,0.68887,0.00054,8.58087]
[1778458637386,27.03,81819.73,106.4,0.68869,0.00054,8.58295]
[1778458637843,27.03,81819.73,106.4,0.68869,0.00054,8.58295]
[1778458638203,27.03,81819.73,106.4,0.68869,0.00054,8.58295]
[1778458638399,27.03,81819.73,106.4,0.68869,0.00054,8.58295]
[1778458638142,27.03,81812.32,106.4,0.68469,0.00054,8.62946]
[1778458638651,27.03,81812.32,106.4,0.68469,0.00054,8.62946]
[1778458638810,27.03,81812.32,106.4,0.68469,0.00054,8.62946]
[1778458639143,27.03,81806.59,106.4,0.68157,0.00054,8.66493]
[1778458640138,27.03,81806.59,106.4,0.68157,0.00054,8.66493]
[1778458640139,27.03,81806.59,106.4,0.68157,0.00054,8.66493]
[1778458640144,27.03,81806.59,106.4,0.68157,0.00054,8.66493]
[1778458640169,27.03,81806.59,106.4,0.68157,0.00054,8.66493]
[1778458640201,27.03,81806.59,106.4,0.68157,0.00054,8.66493]
[1778458640154,27.03,81814.21,106.4,0.68569,0.00054,8.61789]
[1778458640708,27.03,81814.21,106.4,0.68569,0.00054,8.61789]
[1778458640762,27.03,81814.21,106.4,0.68569,0.00054,8.61789]
[1778458641257,27.03,81814.21,106.4,0.68569,0.00054,8.61789]
[1778458641161,27.03,81817.36,106.4,0.68739,0.00054,8.59815]
[1778458641637,27.03,81817.36,106.4,0.68739,0.00054,8.59815]
[1778458641749,27.03,81817.36,106.4,0.68739,0.00054,8.59815]
[1778458642011,27.03,81817.36,106.4,0.68739,0.00054,8.59815]
[1778458642075,27.03,81817.36,106.4,0.68739,0.00054,8.59815]
[1778458642229,27.03,81817.36,106.4,0.68739,0.00054,8.59815]
[1778458642169,27.03,81775.49,106.4,0.66444,0.00056,8.84801]
[1778458642342,27.03,81775.49,106.4,0.66444,0.00056,8.84801]
[1778458642496,27.03,81775.49,106.4,0.66444,0.00056,8.84801]
[1778458642538,27.03,81775.49,106.4,0.66444,0.00056,8.84801]
[1778458642641,27.03,81775.49,106.4,0.66444,0.00056,8.84801]
[1778458642711,27.03,81775.49,106.4,0.66444,0.00056,8.84801]
[1778458642764,27.03,81775.49,106.4,0.66444,0.00056,8.84801]
[1778458643176,27.04,81761.37,106.4,0.65654,0.00056,8.92578]
[1778458643547,27.04,81761.37,106.4,0.65654,0.00056,8.92578]
[1778458644183,27.04,81757.17,106.4,0.65418,0.00056,8.94824]
[1778458644880,27.04,81757.17,106.4,0.65418,0.00056,8.94824]
[1778458645060,27.04,81757.17,106.4,0.65418,0.00056,8.94824]
[1778458645240,27.04,81757.17,106.4,0.65418,0.00056,8.94824]
[1778458645191,27.04,81736.18,106.4,0.6423,0.00057,9.0556]
[1778458645852,27.04,81736.18,106.4,0.6423,0.00057,9.0556]
[1778458645935,27.04,81736.18,106.4,0.6423,0.00057,9.0556]
[1778458646197,27.04,81731.98,106.4,0.63991,0.00057,9.07616]
[1778458647411,27.04,81732.74,106.4,0.64033,0.00057,9.07252]
[1778458647475,27.04,81732.74,106.4,0.64033,0.00057,9.07252]
[1778458647498,27.04,81732.74,106.4,0.64033,0.00057,9.07252]
[1778458647644,27.04,81732.74,106.4,0.64033,0.00057,9.07252]
[1778458647656,27.04,81732.74,106.4,0.64033,0.00057,9.07252]
[1778458647931,27.04,81732.74,106.4,0.64033,0.00057,9.07252]
[1778458648219,27.04,81722.53,106.4,0.63449,0.00057,9.12121]
[1778458648645,27.04,81722.53,106.4,0.63449,0.00057,9.12121]
[1778458648647,27.04,81722.53,106.4,0.63449,0.00057,9.12121]
[1778458648743,27.04,81722.53,106.4,0.63449,0.00057,9.12121]
[1778458648822,27.04,81722.53,106.4,0.63449,0.00057,9.12121]
[1778458649223,27.04,81725.59,106.4,0.63624,0.00057,9.10689]
[1778458650450,27.04,81725.26,106.4,0.63604,0.00057,9.10852]
[1778458650459,27.04,81725.26,106.4,0.63604,0.00057,9.10852]
[1778458650472,27.04,81725.26,106.4,0.63604,0.00057,9.10852]
[1778458650606,27.04,81725.26,106.4,0.63604,0.00057,9.10852]
[1778458650729,27.04,81725.26,106.4,0.63604,0.00057,9.10852]
[1778458650804,27.04,81725.26,106.4,0.63604,0.00057,9.10852]
[1778458651237,27.04,81708.91,106.4,0.62676,0.00058,9.17229]
[1778458651452,27.04,81708.91,106.4,0.62676,0.00058,9.17229]
[1778458651457,27.04,81708.91,106.4,0.62676,0.00058,9.17229]
[1778458651636,27.04,81708.91,106.4,0.62676,0.00058,9.17229]
[1778458652244,27.05,81713.23,106.4,0.62925,0.00058,9.15308]
[1778458652855,27.05,81713.23,106.4,0.62925,0.00058,9.15308]
[1778458652870,27.05,81713.23,106.4,0.62925,0.00058,9.15308]
[1778458652875,27.05,81713.23,106.4,0.62925,0.00058,9.15308]
[1778458653086,27.05,81713.23,106.4,0.62925,0.00058,9.15308]
[1778458653127,27.05,81713.23,106.4,0.62925,0.00058,9.15308]
[1778458653266,27.05,81728.61,106.4,0.63808,0.00057,9.08174]
[1778458653506,27.05,81728.61,106.4,0.63808,0.00057,9.08174]
[1778458653815,27.05,81728.61,106.4,0.63808,0.00057,9.08174]
[1778458654153,27.05,81728.61,106.4,0.63808,0.00057,9.08174]
[1778458654171,27.05,81728.61,106.4,0.63808,0.00057,9.08174]
[1778458654171,27.05,81728.61,106.4,0.63808,0.00057,9.08174]
[1778458654177,27.05,81728.61,106.4,0.63808,0.00057,9.08174]
[1778458654185,27.05,81728.61,106.4,0.63808,0.00057,9.08174]
[1778458654278,27.05,81728.61,106.4,0.63808,0.00057,9.08172]
[1778458654858,27.05,81728.61,106.4,0.63808,0.00057,9.08172]
[1778458655257,27.05,81728.61,106.4,0.63808,0.00057,9.08172]
[1778458655279,27.05,81722.72,106.4,0.6347,0.00057,9.10962]
[1778458655399,27.05,81722.72,106.4,0.6347,0.00057,9.10962]
[1778458655485,27.05,81722.72,106.4,0.6347,0.00057,9.10962]
[1778458656268,27.05,81722.72,106.4,0.6347,0.00057,9.10962]
[1778458656287,27.05,81722.72,106.4,0.6347,0.00057,9.10962]
[1778458656290,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458656327,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458656542,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458657261,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458657278,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458657294,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458657328,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458657431,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458657725,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458657728,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458658260,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458658300,27.05,81726.36,106.4,0.63678,0.00057,9.09253]
[1778458658278,27.05,81737.52,106.4,0.64314,0.00057,9.03859]
[1778458658351,27.05,81737.52,106.4,0.64314,0.00057,9.03859]
[1778458658354,27.05,81737.52,106.4,0.64314,0.00057,9.03859]
[1778458658579,27.05,81737.52,106.4,0.64314,0.00057,9.03859]
[1778458658589,27.05,81721.04,106.4,0.63372,0.00057,9.11762]
[1778458660255,27.05,81721.04,106.4,0.63372,0.00057,9.11762]
[1778458659933,27.06,81716.46,106.4,0.63107,0.00058,9.13881]
[1778458660992,27.06,81716.46,106.4,0.63107,0.00058,9.13881]
[1778458661159,27.06,81716.46,106.4,0.63107,0.00058,9.13881]
[1778458661185,27.06,81716.73,106.4,0.63122,0.00058,9.13765]
[1778458661811,27.06,81716.73,106.4,0.63122,0.00058,9.13765]
[1778458662012,27.06,81716.73,106.4,0.63122,0.00058,9.13765]
[1778458662060,27.06,81716.73,106.4,0.63122,0.00058,9.13765]
[1778458662227,27.06,81716.73,106.4,0.63122,0.00058,9.13765]
[1778458662257,27.06,81725.56,106.4,0.63628,0.00057,9.09672]
[1778458663254,27.06,81725.56,106.4,0.63628,0.00057,9.09672]
[1778458663317,27.06,81721.27,106.4,0.63381,0.00057,9.11686]
[1778458664808,27.06,81721.96,106.4,0.63421,0.00057,9.11365]
[1778458664809,27.06,81721.96,106.4,0.63421,0.00057,9.11365]
[1778458665191,27.06,81723.52,106.4,0.63509,0.00057,9.10648]
[1778458666083,27.06,81723.52,106.4,0.63509,0.00057,9.10648]
[1778458666100,27.06,81723.52,106.4,0.63509,0.00057,9.10648]
[1778458666292,27.06,81723.52,106.4,0.63509,0.00057,9.10648]
[1778458666403,27.06,81723.52,106.4,0.63509,0.00057,9.10648]
[1778458666303,27.06,81723.82,106.4,0.63525,0.00057,9.10513]
[1778458666600,27.06,81723.82,106.4,0.63525,0.00057,9.10513]
[1778458667078,27.06,81723.82,106.4,0.63525,0.00057,9.10513]
[1778458667165,27.06,81723.82,106.4,0.63525,0.00057,9.10513]
[1778458667179,27.07,81707.18,106.4,0.62567,0.00058,9.1806]
[1778458667346,27.07,81707.18,106.4,0.62567,0.00058,9.1806]
[1778458667506,27.07,81703.48,106.4,0.62353,0.00058,9.19665]
[1778458669226,27.07,81703.48,106.4,0.62353,0.00058,9.19665]
[1778458669545,27.07,81703.98,106.4,0.62381,0.00058,9.19459]
[1778458669552,27.07,81703.98,106.4,0.62381,0.00058,9.19459]
[1778458669749,27.07,81703.98,106.4,0.62381,0.00058,9.19459]
[1778458669764,27.07,81703.98,106.4,0.62381,0.00058,9.19459]
[1778458669794,27.07,81703.98,106.4,0.62381,0.00058,9.19459]
[1778458669809,27.07,81703.98,106.4,0.62381,0.00058,9.19459]
[1778458669991,27.07,81703.98,106.4,0.62381,0.00058,9.19459]
[1778458670017,27.07,81703.98,106.4,0.62381,0.00058,9.19459]
[1778458670255,27.07,81704.63,106.4,0.62418,0.00058,9.19181]
[1778458670370,27.07,81704.63,106.4,0.62418,0.00058,9.19181]
[1778458670804,27.07,81704.63,106.4,0.62418,0.00058,9.19181]
[1778458671028,27.07,81704.63,106.4,0.62418,0.00058,9.19181]
[1778458671312,27.07,81705.04,106.4,0.62441,0.00058,9.19009]
[1778458672333,27.07,81707.68,106.4,0.62593,0.00058,9.17867]
[1778458672531,27.07,81707.68,106.4,0.62593,0.00058,9.17867]
[1778458672648,27.07,81707.68,106.4,0.62593,0.00058,9.17867]
[1778458672674,27.07,81707.68,106.4,0.62593,0.00058,9.17867]
[1778458672763,27.07,81707.68,106.4,0.62593,0.00058,9.17867]
[1778458672780,27.07,81707.68,106.4,0.62593,0.00058,9.17867]
[1778458672898,27.07,81707.68,106.4,0.62593,0.00058,9.17867]
[1778458672908,27.07,81707.68,106.4,0.62593,0.00058,9.17867]
[1778458673167,27.07,81707.68,106.4,0.62593,0.00058,9.17867]
[1778458673262,27.08,81706.95,106.4,0.62549,0.00058,9.18195]
[1778458673676,27.08,81706.95,106.4,0.62549,0.00058,9.18195]
[1778458673806,27.08,81706.95,106.4,0.62549,0.00058,9.18195]
[1778458673897,27.08,81706.95,106.4,0.62549,0.00058,9.18195]
[1778458673998,27.08,81687.25,106.4,0.61405,0.00058,9.26426]
[1778458674349,27.08,81687.25,106.4,0.61405,0.00058,9.26426]
[1778458674411,27.08,81687.25,106.4,0.61405,0.00058,9.26426]
[1778458674747,27.08,81687.25,106.4,0.61405,0.00058,9.26426]
[1778458675316,27.08,81688.86,106.4,0.61498,0.00058,9.25787]
[1778458675688,27.08,81693.52,106.4,0.61769,0.00058,9.239]
[1778458676814,27.08,81693.52,106.4,0.61769,0.00058,9.239]
[1778458677512,27.08,81693.94,106.4,0.61792,0.00058,9.23732]
[1778458677702,27.08,81698.36,106.4,0.62049,0.00058,9.21899]
[1778458679011,27.08,81698.36,106.4,0.62049,0.00058,9.21899]
[1778458679012,27.08,81698.36,106.4,0.62049,0.00058,9.21899]
[1778458679349,27.08,81698.36,106.4,0.62049,0.00058,9.21899]
[1778458679112,27.08,81695.34,106.4,0.61873,0.00058,9.23162]
[1778458679381,27.08,81695.34,106.4,0.61873,0.00058,9.23162]
[1778458679482,27.08,81697.17,106.4,0.61979,0.00058,9.22402]
[1778458680662,27.08,81697.17,106.4,0.61979,0.00058,9.22402]
[1778458680673,27.08,81697.17,106.4,0.61979,0.00058,9.22402]
[1778458680705,27.11,81701.24,106.4,0.62205,0.00058,9.20759]
[1778458681688,27.11,81701.24,106.4,0.62205,0.00058,9.20759]
[1778458681815,27.11,81701.24,106.4,0.62205,0.00058,9.20759]
[1778458681845,27.11,81701.24,106.4,0.62205,0.00058,9.20759]
[1778458681901,27.13,81701.28,106.4,0.62199,0.00058,9.20806]
[1778458683349,27.13,81701.19,106.4,0.62194,0.00058,9.20845]
[1778458683353,27.13,81701.19,106.4,0.62194,0.00058,9.20845]
[1778458683359,27.13,81701.19,106.4,0.62194,0.00058,9.20845]
[1778458683448,27.13,81701.19,106.4,0.62194,0.00058,9.20845]
[1778458683490,27.13,81701.19,106.4,0.62194,0.00058,9.20845]
[1778458683620,27.13,81701.19,106.4,0.62194,0.00058,9.20845]
[1778458683626,27.13,81701.19,106.4,0.62194,0.00058,9.20845]
[1778458683660,27.13,81701.19,106.4,0.62194,0.00058,9.20845]
[1778458684267,27.13,81701.19,106.4,0.62194,0.00058,9.20845]
[1778458683965,27.18,81695.46,106.4,0.61841,0.00058,9.23397]
[1778458684478,27.18,81695.46,106.4,0.61841,0.00058,9.23397]
[1778458684623,27.18,81695.46,106.4,0.61841,0.00058,9.23397]
[1778458685256,27.21,81688.83,106.4,0.61444,0.00058,9.26169]
[1778458685361,27.21,81688.83,106.4,0.61444,0.00058,9.26169]
[1778458685412,27.21,81688.83,106.4,0.61444,0.00058,9.26169]
[1778458685454,27.21,81688.83,106.4,0.61444,0.00058,9.26169]
[1778458686855,27.23,81688.15,106.4,0.61397,0.00058,9.26492]
[1778458686961,27.23,81688.15,106.4,0.61397,0.00058,9.26492]
[1778458687258,27.25,81686.63,106.4,0.613,0.00058,9.27147]
[1778458688550,27.26,81688.7,106.4,0.61415,0.00058,9.26369]
[1778458690306,27.26,81688.7,106.4,0.61415,0.00058,9.26369]
[1778458689557,27.28,81690.46,106.4,0.61511,0.00058,9.25712]
[1778458690409,27.28,81690.46,106.4,0.61511,0.00058,9.25712]
[1778458690414,27.28,81690.46,106.4,0.61511,0.00058,9.25712]
[1778458690497,27.28,81690.46,106.4,0.61511,0.00058,9.25712]
[1778458690511,27.28,81690.46,106.4,0.61511,0.00058,9.25712]
[1778458690541,27.28,81690.46,106.4,0.61511,0.00058,9.25712]
[1778458690738,27.29,81693.04,106.4,0.61654,0.00058,9.24721]
[1778458691351,27.29,81693.04,106.4,0.61654,0.00058,9.24721]
[1778458692351,27.3,81706.82,106.4,0.62445,0.00057,9.18995]
[1778458692578,27.3,81711.36,106.4,0.62705,0.00057,9.17033]
[1778458693745,27.3,81711.36,106.4,0.62705,0.00057,9.17033]
[1778458693749,27.3,81711.36,106.4,0.62705,0.00057,9.17033]
[1778458693768,27.3,81711.36,106.4,0.62705,0.00057,9.17033]
[1778458693833,27.3,81711.36,106.4,0.62705,0.00057,9.17033]
[1778458693972,27.3,81711.36,106.4,0.62705,0.00057,9.17033]
[1778458694203,27.3,81711.36,106.4,0.62705,0.00057,9.17033]
[1778458694288,27.32,81713.0,106.4,0.62792,0.00057,9.16364]
[1778458694592,27.32,81722.86,106.4,0.63354,0.00057,9.11928]
[1778458695599,27.32,81724.97,106.4,0.63473,0.00057,9.10962]
[1778458696576,27.32,81724.97,106.4,0.63473,0.00057,9.10962]
[1778458697543,27.32,81725.05,106.4,0.63478,0.00057,9.10926]
[1778458697808,27.32,81725.05,106.4,0.63478,0.00057,9.10926]
[1778458697820,27.32,81725.05,106.4,0.63478,0.00057,9.10926]
[1778458697836,27.32,81725.05,106.4,0.63478,0.00057,9.10926]
[1778458698190,27.32,81731.44,106.4,0.6384,0.00057,9.07932]
[1778458698431,27.32,81731.44,106.4,0.6384,0.00057,9.07932]
[1778458698463,27.32,81731.44,106.4,0.6384,0.00057,9.07932]
[1778458698474,27.32,81731.44,106.4,0.6384,0.00057,9.07932]
[1778458699293,27.32,81746.64,106.4,0.64697,0.00056,9.00506]
[1778458699660,27.32,81744.37,106.4,0.64569,0.00056,9.01641]
[1778458700667,27.32,81743.83,106.4,0.64538,0.00056,9.01915]
[1778458701674,27.32,81745.98,106.4,0.64658,0.00056,9.00853]
[1778458703180,27.32,81745.98,106.4,0.64658,0.00056,9.00853]
[1778458703284,27.32,81745.98,106.4,0.64658,0.00056,9.00853]
[1778458703323,27.32,81745.98,106.4,0.64658,0.00056,9.00853]
[1778458703342,27.32,81745.98,106.4,0.64658,0.00056,9.00853]
[1778458703359,27.32,81745.98,106.4,0.64658,0.00056,9.00853]
[1778458703191,27.32,81744.51,106.4,0.64575,0.00056,9.01592]
[1778458703484,27.32,81744.51,106.4,0.64575,0.00056,9.01592]
[1778458703893,27.32,81744.51,106.4,0.64575,0.00056,9.01592]
[1778458703964,27.32,81744.51,106.4,0.64575,0.00056,9.01592]
[1778458704065,27.32,81748.75,106.4,0.64813,0.00056,8.99464]
[1778458705089,27.32,81753.34,106.4,0.6507,0.00056,8.97126]
[1778458706212,27.32,81753.34,106.4,0.6507,0.00056,8.97126]
[1778458706218,27.32,81758.31,106.4,0.65347,0.00056,8.94555]
[1778458708093,27.32,81759.26,106.4,0.65399,0.00056,8.94063]
[1778458709103,27.32,81759.38,106.4,0.65405,0.00056,8.94005]
[1778458709491,27.33,81759.74,106.4,0.65425,0.00056,8.93822]
[1778458709860,27.33,81759.74,106.4,0.65425,0.00056,8.93822]
[1778458710111,27.33,81759.74,106.4,0.65425,0.00056,8.93822]
[1778458710271,27.33,81759.52,106.4,0.65412,0.00056,8.93941]
[1778458710628,27.33,81759.52,106.4,0.65412,0.00056,8.93941]
[1778458710680,27.33,81759.52,106.4,0.65412,0.00056,8.93941]
[1778458711030,27.33,81759.52,106.4,0.65412,0.00056,8.93941]
[1778458711198,27.33,81763.15,106.4,0.65629,0.00056,8.90912]
[1778458711793,27.33,81763.15,106.4,0.65629,0.00056,8.90912]
[1778458711822,27.33,81759.53,106.4,0.65427,0.00056,8.92827]
[1778458712549,27.33,81759.53,106.4,0.65427,0.00056,8.92827]
[1778458712896,27.33,81759.53,106.4,0.65427,0.00056,8.92827]
[1778458714267,27.33,81759.73,106.4,0.65438,0.00056,8.92726]
[1778458714299,27.33,81759.73,106.4,0.65438,0.00056,8.92726]
[1778458714337,27.33,81759.73,106.4,0.65438,0.00056,8.92726]
[1778458714347,27.33,81753.56,106.4,0.65093,0.00056,8.95936]
[1778458714765,27.33,81755.33,106.4,0.65192,0.00056,8.95025]
[1778458716129,27.33,81755.33,106.4,0.65192,0.00056,8.95025]
[1778458716570,27.33,81756.35,106.4,0.65249,0.00056,8.94499]
[1778458717133,27.33,81756.35,106.4,0.65249,0.00056,8.94499]
[1778458717279,27.33,81756.35,106.4,0.65249,0.00056,8.94499]
[1778458717331,27.33,81756.35,106.4,0.65249,0.00056,8.94499]
[1778458717373,27.33,81756.35,106.4,0.65249,0.00056,8.94499]
[1778458717292,27.33,81756.93,106.4,0.65281,0.00056,8.942]
[1778458717383,27.33,81756.93,106.4,0.65281,0.00056,8.942]
[1778458717479,27.33,81756.93,106.4,0.65281,0.00056,8.942]
[1778458717757,27.33,81756.93,106.4,0.65281,0.00056,8.942]
[1778458718180,27.33,81751.35,106.4,0.64968,0.00056,8.97077]
[1778458718382,27.33,81751.35,106.4,0.64968,0.00056,8.97077]
[1778458718793,27.33,81749.33,106.4,0.64855,0.00056,8.98105]
[1778458721263,27.33,81749.33,106.4,0.64855,0.00056,8.98105]
[1778458721364,27.33,81749.33,106.4,0.64855,0.00056,8.98105]
[1778458726533,27.33,81749.67,106.4,0.64874,0.00056,8.97934]
[1778458726539,27.33,81749.67,106.4,0.64874,0.00056,8.97934]
[1778458728390,27.33,81749.59,106.4,0.6487,0.00056,8.97975]
[1778458728642,27.33,81749.59,106.4,0.6487,0.00056,8.97975]
[1778458728731,27.33,81749.59,106.4,0.6487,0.00056,8.97975]
[1778458728765,27.33,81749.59,106.4,0.6487,0.00056,8.97975]
[1778458728856,27.33,81749.59,106.4,0.6487,0.00056,8.97975]
[1778458728911,27.33,81749.59,106.4,0.6487,0.00056,8.97975]
[1778458728970,27.33,81750.07,106.4,0.64896,0.00056,8.97732]
[1778458729776,27.33,81750.07,106.4,0.64896,0.00056,8.97732]
[1778458729871,27.33,81756.75,106.4,0.6527,0.00056,8.943]
[1778458730394,27.33,81756.75,106.4,0.6527,0.00056,8.943]
[1778458731492,27.33,81756.89,106.4,0.65277,0.00056,8.9423]
[1778458731836,27.33,81756.89,106.4,0.65277,0.00056,8.9423]
[1778458732893,27.33,81755.64,106.4,0.65207,0.00056,8.94882]
[1778458732896,27.33,81755.64,106.4,0.65207,0.00056,8.94882]
[1778458732908,27.33,81755.64,106.4,0.65207,0.00056,8.94882]
[1778458733231,27.33,81751.62,106.4,0.64982,0.00056,8.96952]
[1778458734395,27.33,81749.39,106.4,0.64857,0.00056,8.98088]
[1778458735435,27.33,81749.39,106.4,0.64857,0.00056,8.98088]
[1778458735458,27.33,81749.39,106.4,0.64857,0.00056,8.98088]
[1778458735511,27.33,81749.39,106.4,0.64857,0.00056,8.98088]
[1778458735931,27.33,81749.39,106.4,0.64857,0.00056,8.98088]
[1778458735966,27.33,81749.39,106.4,0.64857,0.00056,8.98088]
[1778458736067,27.33,81749.39,106.4,0.64857,0.00056,8.98088]
[1778458736301,27.33,81749.39,106.4,0.64857,0.00056,8.98088]
[1778458736448,27.33,81749.39,106.4,0.64857,0.00056,8.98088]
[1778458736350,27.33,81710.19,106.4,0.62636,0.00057,9.16566]
[1778458736566,27.33,81710.19,106.4,0.62636,0.00057,9.16566]
[1778458736867,27.33,81710.19,106.4,0.62636,0.00057,9.16566]
[1778458737080,27.34,81683.67,106.4,0.61107,0.00058,9.27441]
[1778458738339,27.34,81681.98,106.4,0.61007,0.00058,9.281]
[1778458740079,27.34,81682.77,106.4,0.61052,0.00058,9.27803]
[1778458740089,27.34,81682.77,106.4,0.61052,0.00058,9.27803]
[1778458740138,27.34,81683.76,106.4,0.61109,0.00058,9.27429]
[1778458740548,27.34,81683.76,106.4,0.61109,0.00058,9.27429]
[1778458741223,27.35,81680.77,106.4,0.60935,0.00058,9.28574]
[1778458742021,27.35,81680.77,106.4,0.60935,0.00058,9.28574]
[1778458742058,27.35,81680.77,106.4,0.60935,0.00058,9.28574]
[1778458742115,27.35,81681.05,106.4,0.60951,0.00058,9.28472]
[1778458742425,27.35,81681.05,106.4,0.60951,0.00058,9.28472]
[1778458742458,27.35,81681.05,106.4,0.60951,0.00058,9.28472]
[1778458742915,27.35,81681.05,106.4,0.60951,0.00058,9.28472]
[1778458742921,27.35,81681.05,106.4,0.60951,0.00058,9.28472]
[1778458743353,27.35,81681.05,106.4,0.60951,0.00058,9.28472]
[1778458743154,27.35,81679.56,106.4,0.60863,0.00058,9.29038]
[1778458743557,27.35,81679.56,106.4,0.60863,0.00058,9.29038]
[1778458744054,27.35,81679.56,106.4,0.60863,0.00058,9.29038]
[1778458744265,27.35,81679.56,106.4,0.60863,0.00058,9.29038]
[1778458744303,27.35,81646.82,106.4,0.5895,0.00059,9.40276]
[1778458744788,27.35,81646.82,106.4,0.5895,0.00059,9.40276]
[1778458745019,27.35,81646.82,106.4,0.5895,0.00059,9.40276]
[1778458745047,27.35,81646.82,106.4,0.5895,0.00059,9.40276]
[1778458745226,27.36,81646.65,106.4,0.58938,0.00059,9.40342]
[1778458746811,27.36,81646.79,106.4,0.58945,0.00059,9.40302]
[1778458746962,27.36,81646.79,106.4,0.58945,0.00059,9.40302]
[1778458747380,27.36,81646.51,106.4,0.58928,0.00059,9.40392]
[1778458748153,27.36,81646.51,106.4,0.58928,0.00059,9.40392]
[1778458748240,27.36,81646.51,106.4,0.58928,0.00059,9.40392]
[1778458748340,27.36,81651.48,106.4,0.5922,0.00059,9.38833]
[1778458749025,27.36,81651.48,106.4,0.5922,0.00059,9.38833]
[1778458749392,27.36,81651.48,106.4,0.5922,0.00059,9.38833]
[1778458749198,27.36,81662.04,106.4,0.59838,0.00058,9.35348]
[1778458749828,27.36,81662.04,106.4,0.59838,0.00058,9.35348]
[1778458749831,27.36,81662.04,106.4,0.59838,0.00058,9.35348]
[1778458749844,27.36,81662.04,106.4,0.59838,0.00058,9.35348]
[1778458749976,27.36,81662.04,106.4,0.59838,0.00058,9.35348]
[1778458750138,27.36,81662.04,106.4,0.59838,0.00058,9.35348]
[1778458750255,27.36,81658.35,106.4,0.59622,0.00059,9.36592]
[1778458750909,27.36,81658.35,106.4,0.59622,0.00059,9.36592]
[1778458751244,27.36,81658.35,106.4,0.59622,0.00059,9.36592]
[1778458751343,27.37,81639.23,106.4,0.58498,0.00059,9.42599]
[1778458751556,27.37,81639.23,106.4,0.58498,0.00059,9.42599]
[1778458751609,27.37,81639.23,106.4,0.58498,0.00059,9.42599]
[1778458752146,27.37,81640.72,106.4,0.58585,0.00059,9.42161]
[1778458753308,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458753691,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458753693,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458753699,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458753729,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458753765,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458754132,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458754135,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458754143,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458754147,27.37,81642.61,106.4,0.58696,0.00059,9.41598]
[1778458754358,27.37,81627.41,106.4,0.57798,0.00059,9.45942]
[1778458754729,27.37,81627.41,106.4,0.57798,0.00059,9.45942]
[1778458754773,27.37,81627.41,106.4,0.57798,0.00059,9.45942]
[1778458754912,27.37,81627.41,106.4,0.57798,0.00059,9.45942]
[1778458755167,27.37,81627.41,106.4,0.57798,0.00059,9.45942]
[1778458755237,27.38,81623.23,106.4,0.5755,0.00059,9.47054]
[1778458755905,27.38,81623.23,106.4,0.5755,0.00059,9.47054]
[1778458755911,27.38,81623.23,106.4,0.5755,0.00059,9.47054]
[1778458755917,27.38,81623.23,106.4,0.5755,0.00059,9.47054]
[1778458756383,27.38,81623.23,106.4,0.5755,0.00059,9.47054]
[1778458756082,27.38,81622.17,106.4,0.57487,0.00059,9.47332]
[1778458756565,27.38,81622.17,106.4,0.57487,0.00059,9.47332]
[1778458756610,27.38,81622.17,106.4,0.57487,0.00059,9.47332]
[1778458757089,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458757429,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458757937,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458757948,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458757949,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458757997,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458758041,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458758063,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458758152,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458758408,27.38,81624.34,106.4,0.57615,0.00059,9.46768]
[1778458758351,27.38,81616.21,106.4,0.57133,0.00059,9.4884]
[1778458758942,27.38,81616.21,106.4,0.57133,0.00059,9.4884]
[1778458758945,27.38,81616.21,106.4,0.57133,0.00059,9.4884]
[1778458758946,27.38,81616.21,106.4,0.57133,0.00059,9.4884]
[1778458758969,27.38,81616.21,106.4,0.57133,0.00059,9.4884]
[1778458759113,27.38,81616.21,106.4,0.57133,0.00059,9.4884]
[1778458759200,27.42,81604.9,106.4,0.56453,0.00059,9.51521]
[1778458759653,27.42,81604.9,106.4,0.56453,0.00059,9.51521]
[1778458761684,27.43,81602.28,106.4,0.56296,0.00059,9.52099]
[1778458761748,27.43,81602.28,106.4,0.56296,0.00059,9.52099]
[1778458761791,27.43,81602.28,106.4,0.56296,0.00059,9.52099]
[1778458761836,27.43,81602.28,106.4,0.56296,0.00059,9.52099]
[1778458762124,27.44,81613.55,106.4,0.56961,0.00059,9.49546]
[1778458762494,27.44,81613.55,106.4,0.56961,0.00059,9.49546]
[1778458762745,27.44,81613.55,106.4,0.56961,0.00059,9.49546]
[1778458763165,27.44,81613.55,106.4,0.56961,0.00059,9.49546]
[1778458763188,27.44,81613.55,106.4,0.56961,0.00059,9.49546]
[1778458763200,27.44,81613.55,106.4,0.56961,0.00059,9.49546]
[1778458763374,27.44,81613.55,106.4,0.56961,0.00059,9.49546]
[1778458763399,27.44,81613.55,106.4,0.56961,0.00059,9.49546]
[1778458763373,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458763608,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458763657,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458763683,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458763709,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458763724,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458763898,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458763992,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458763996,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458764102,27.46,81618.76,106.4,0.57264,0.00059,9.48295]
[1778458764232,27.46,81614.74,106.4,0.57026,0.00059,9.49283]
[1778458764749,27.46,81614.74,106.4,0.57026,0.00059,9.49283]
[1778458764928,27.46,81614.74,106.4,0.57026,0.00059,9.49283]
[1778458764977,27.46,81614.74,106.4,0.57026,0.00059,9.49283]
[1778458765145,27.46,81614.74,106.4,0.57026,0.00059,9.49283]
[1778458765152,27.46,81614.74,106.4,0.57026,0.00059,9.49283]
[1778458765246,27.47,81605.83,106.4,0.56497,0.00059,9.51356]
[1778458765507,27.47,81605.83,106.4,0.56497,0.00059,9.51356]
[1778458765926,27.47,81605.83,106.4,0.56497,0.00059,9.51356]
[1778458766254,27.47,81605.83,106.4,0.56497,0.00059,9.51356]
[1778458766517,27.47,81604.44,106.4,0.56414,0.00059,9.51667]
[1778458766717,27.47,81604.44,106.4,0.56414,0.00059,9.51667]
[1778458767095,27.47,81604.44,106.4,0.56414,0.00059,9.51667]
[1778458767212,27.47,81604.44,106.4,0.56414,0.00059,9.51667]
[1778458767415,27.47,81604.44,106.4,0.56414,0.00059,9.51667]
[1778458767418,27.47,81604.44,106.4,0.56414,0.00059,9.51667]
[1778458767425,27.47,81604.44,106.4,0.56414,0.00059,9.51667]
[1778458767461,27.47,81604.24,106.4,0.56402,0.00059,9.51713]
[1778458767468,27.47,81604.24,106.4,0.56402,0.00059,9.51713]
[1778458767631,27.47,81604.24,106.4,0.56402,0.00059,9.51713]
[1778458767637,27.47,81604.24,106.4,0.56402,0.00059,9.51713]
[1778458767826,27.47,81604.24,106.4,0.56402,0.00059,9.51713]
[1778458768282,27.47,81604.24,106.4,0.56402,0.00059,9.51713]
[1778458768304,27.47,81604.24,106.4,0.56402,0.00059,9.51713]
[1778458768376,27.49,81618.2,106.4,0.57224,0.00059,9.48463]
[1778458769321,27.49,81618.2,106.4,0.57224,0.00059,9.48463]
[1778458769391,27.49,81618.2,106.4,0.57224,0.00059,9.48463]
[1778458769376,27.49,81623.66,106.4,0.57546,0.00059,9.4708]
[1778458769768,27.49,81623.66,106.4,0.57546,0.00059,9.4708]
[1778458770066,27.49,81623.66,106.4,0.57546,0.00059,9.4708]
[1778458770126,27.49,81623.66,106.4,0.57546,0.00059,9.4708]
[1778458770421,27.49,81623.66,106.4,0.57546,0.00059,9.4708]
[1778458770425,27.49,81623.66,106.4,0.57546,0.00059,9.4708]
[1778458770186,27.5,81623.86,106.4,0.57556,0.00059,9.47032]
[1778458771198,27.5,81623.86,106.4,0.57556,0.00059,9.47032]
[1778458771222,27.5,81631.48,106.4,0.58013,0.00059,9.43928]
[1778458773132,27.5,81631.27,106.4,0.58,0.00059,9.43989]
[1778458773140,27.5,81631.27,106.4,0.58,0.00059,9.43989]
[1778458773255,27.5,81631.27,106.4,0.58,0.00059,9.43989]
[1778458773290,27.5,81631.27,106.4,0.58,0.00059,9.43989]
[1778458773382,27.5,81631.27,106.4,0.58,0.00059,9.43989]
[1778458773447,27.5,81626.91,106.4,0.57742,0.00059,9.45173]
[1778458774174,27.5,81626.91,106.4,0.57742,0.00059,9.45173]
[1778458774176,27.5,81626.91,106.4,0.57742,0.00059,9.45173]
[1778458774183,27.5,81626.91,106.4,0.57742,0.00059,9.45173]
[1778458774195,27.5,81626.91,106.4,0.57742,0.00059,9.45173]
[1778458774282,27.5,81626.91,106.4,0.57742,0.00059,9.45173]
[1778458774353,27.56,81596.5,106.4,0.5593,0.00059,9.52354]
[1778458774961,27.56,81596.5,106.4,0.5593,0.00059,9.52354]
[1778458775140,27.56,81596.5,106.4,0.5593,0.00059,9.52354]
[1778458775233,27.57,81590.97,106.4,0.55602,0.00059,9.53441]
[1778458775751,27.57,81590.97,106.4,0.55602,0.00059,9.53441]
[1778458775908,27.57,81590.97,106.4,0.55602,0.00059,9.53441]
[1778458776533,27.57,81590.97,106.4,0.55602,0.00059,9.53441]
[1778458776569,27.57,81590.97,106.4,0.55602,0.00059,9.53441]
[1778458777031,27.57,81590.97,106.4,0.55602,0.00059,9.53441]
[1778458777336,27.57,81590.97,106.4,0.55602,0.00059,9.53441]
[1778458777389,27.63,81594.52,106.4,0.558,0.00059,9.52795]
[1778458777842,27.63,81594.52,106.4,0.558,0.00059,9.52795]
[1778458778254,27.63,81595.14,106.4,0.55836,0.00059,9.52675]
[1778458778726,27.63,81595.14,106.4,0.55836,0.00059,9.52675]
[1778458778766,27.63,81595.14,106.4,0.55836,0.00059,9.52675]
[1778458778953,27.63,81595.14,106.4,0.55836,0.00059,9.52675]
[1778458779040,27.63,81595.14,106.4,0.55836,0.00059,9.52675]
[1778458779221,27.63,81595.14,106.4,0.55836,0.00059,9.52675]
[1778458779325,27.63,81574.96,106.4,0.5464,0.00059,9.56242]
[1778458779591,27.63,81574.96,106.4,0.5464,0.00059,9.56242]
[1778458779686,27.63,81574.96,106.4,0.5464,0.00059,9.56242]
[1778458780379,27.71,81574.97,106.4,0.54628,0.00059,9.56274]
[1778458781735,27.74,81574.92,106.4,0.5462,0.00059,9.56297]
[1778458781748,27.74,81574.92,106.4,0.5462,0.00059,9.56297]
[1778458781912,27.74,81574.92,106.4,0.5462,0.00059,9.56297]
[1778458781932,27.74,81574.92,106.4,0.5462,0.00059,9.56297]
[1778458782170,27.74,81574.92,106.4,0.5462,0.00059,9.56297]
[1778458782236,27.74,81574.92,106.4,0.5462,0.00059,9.56297]
[1778458782376,27.77,81570.41,106.4,0.54348,0.00059,9.56983]
[1778458784030,27.78,81570.36,106.4,0.54345,0.00059,9.56991]
[1778458784059,27.78,81570.36,106.4,0.54345,0.00059,9.56991]
[1778458784098,27.78,81570.36,106.4,0.54345,0.00059,9.56991]
[1778458784338,27.81,81573.81,106.4,0.54544,0.00059,9.56495]
[1778458784542,27.81,81573.81,106.4,0.54544,0.00059,9.56495]
[1778458784933,27.81,81573.81,106.4,0.54544,0.00059,9.56495]
[1778458785308,27.82,81576.68,106.4,0.54711,0.00059,9.5606]
[1778458787457,27.85,81576.88,106.4,0.54719,0.00059,9.56039]
[1778458787479,27.85,81576.88,106.4,0.54719,0.00059,9.56039]
[1778458787460,27.86,81584.45,106.4,0.55162,0.00059,9.548]
[1778458787542,27.86,81584.45,106.4,0.55162,0.00059,9.548]
[1778458788046,27.86,81584.45,106.4,0.55162,0.00059,9.548]
[1778458788132,27.86,81584.45,106.4,0.55162,0.00059,9.548]
[1778458788182,27.86,81584.45,106.4,0.55162,0.00059,9.548]
[1778458788477,27.86,81584.45,106.4,0.55162,0.00059,9.548]
[1778458788328,27.88,81597.55,106.4,0.55928,0.00059,9.52377]
[1778458789454,27.89,81603.85,106.4,0.56296,0.00059,9.51081]
[1778458789911,27.89,81603.85,106.4,0.56296,0.00059,9.51081]
[1778458789951,27.89,81603.85,106.4,0.56296,0.00059,9.51081]
[1778458789953,27.89,81603.85,106.4,0.56296,0.00059,9.51081]
[1778458790342,27.89,81601.86,106.4,0.56179,0.00059,9.51501]
[1778458791184,27.89,81601.86,106.4,0.56179,0.00059,9.51501]
[1778458791349,27.89,81604.89,106.4,0.56356,0.00058,9.50863]
[1778458791583,27.89,81604.89,106.4,0.56356,0.00058,9.50863]
[1778458792356,27.89,81609.71,106.4,0.56638,0.00058,9.49808]
[1778458792529,27.89,81609.71,106.4,0.56638,0.00058,9.49808]
[1778458792539,27.89,81609.71,106.4,0.56638,0.00058,9.49808]
[1778458792797,27.89,81609.71,106.4,0.56638,0.00058,9.49808]
[1778458792851,27.89,81609.71,106.4,0.56638,0.00058,9.49808]
[1778458792900,27.89,81609.71,106.4,0.56638,0.00058,9.49808]
[1778458793008,27.89,81609.71,106.4,0.56638,0.00058,9.49808]
[1778458793015,27.89,81609.71,106.4,0.56638,0.00058,9.49808]
[1778458793025,27.89,81609.71,106.4,0.56638,0.00058,9.49808]
[1778458793365,27.89,81560.72,106.4,0.5376,0.00059,9.58314]
[1778458793595,27.89,81560.72,106.4,0.5376,0.00059,9.58314]
[1778458793736,27.89,81560.72,106.4,0.5376,0.00059,9.58314]
[1778458794372,27.9,81563.6,106.4,0.53929,0.00059,9.57954]
[1778458795948,27.9,81564.98,106.4,0.5401,0.00059,9.57776]
[1778458796053,27.9,81564.98,106.4,0.5401,0.00059,9.57776]
[1778458796386,27.9,81567.87,106.4,0.5418,0.00059,9.57388]
[1778458798230,27.93,81568.03,106.4,0.54186,0.00059,9.57374]
[1778458798328,27.93,81568.03,106.4,0.54186,0.00059,9.57374]
[1778458798400,27.95,81568.86,106.4,0.54232,0.00059,9.57267]
[1778458798697,27.95,81568.86,106.4,0.54232,0.00059,9.57267]
[1778458798847,27.95,81568.86,106.4,0.54232,0.00059,9.57267]
[1778458799407,27.97,81573.46,106.4,0.54499,0.00059,9.56613]
[1778458800414,27.97,81571.62,106.4,0.54391,0.00059,9.56884]
[1778458801042,27.97,81571.62,106.4,0.54391,0.00059,9.56884]
[1778458801087,27.97,81571.62,106.4,0.54391,0.00059,9.56884]
[1778458801333,27.97,81571.62,106.4,0.54391,0.00059,9.56884]
[1778458801470,27.97,81582.29,106.4,0.55017,0.00059,9.55224]
[1778458801606,27.97,81582.29,106.4,0.55017,0.00059,9.55224]
[1778458801899,27.97,81582.29,106.4,0.55017,0.00059,9.55224]
[1778458801913,27.97,81582.29,106.4,0.55017,0.00059,9.55224]
[1778458801951,27.97,81582.29,106.4,0.55017,0.00059,9.55224]
[1778458801967,27.97,81582.29,106.4,0.55017,0.00059,9.55224]
[1778458802225,27.97,81582.29,106.4,0.55017,0.00059,9.55224]
[1778458802428,27.99,81602.48,106.4,0.56194,0.00058,9.51452]
[1778458802681,27.99,81602.48,106.4,0.56194,0.00058,9.51452]
[1778458802810,27.99,81602.48,106.4,0.56194,0.00058,9.51452]
[1778458803435,27.99,81594.53,106.4,0.5573,0.00058,9.53042]
[1778458804442,27.99,81599.05,106.4,0.55993,0.00058,9.52156]
[1778458804866,27.99,81599.05,106.4,0.55993,0.00058,9.52156]
[1778458804869,27.99,81599.05,106.4,0.55993,0.00058,9.52156]
[1778458805418,27.99,81599.05,106.4,0.55993,0.00058,9.52156]
[1778458805496,27.99,81599.05,106.4,0.55993,0.00058,9.52156]
[1778458805449,28.0,81609.2,106.4,0.56585,0.00058,9.50015]
[1778458806113,28.0,81609.2,106.4,0.56585,0.00058,9.50015]
[1778458806235,28.0,81609.2,106.4,0.56585,0.00058,9.50015]
[1778458806236,28.0,81609.2,106.4,0.56585,0.00058,9.50015]
[1778458806507,28.0,81617.13,106.4,0.57045,0.00058,9.48197]
[1778458806586,28.0,81617.13,106.4,0.57045,0.00058,9.48197]
[1778458806607,28.0,81617.13,106.4,0.57045,0.00058,9.48197]
[1778458806649,28.0,81617.13,106.4,0.57045,0.00058,9.48197]
[1778458807027,28.0,81617.13,106.4,0.57045,0.00058,9.48197]
[1778458807251,28.0,81617.13,106.4,0.57045,0.00058,9.48197]
[1778458807463,28.0,81632.08,106.4,0.57912,0.00058,9.44426]
[1778458808471,28.0,81634.57,106.4,0.58055,0.00058,9.43758]
[1778458808691,28.0,81634.57,106.4,0.58055,0.00058,9.43758]
[1778458809377,28.0,81634.57,106.4,0.58055,0.00058,9.43758]
[1778458809477,28.0,81633.35,106.4,0.57984,0.00058,9.44092]
[1778458809516,28.0,81633.35,106.4,0.57984,0.00058,9.44092]
[1778458809612,28.0,81633.35,106.4,0.57984,0.00058,9.44092]
[1778458810577,28.01,81633.64,106.4,0.58,0.00058,9.44016]
[1778458811102,28.01,81633.64,106.4,0.58,0.00058,9.44016]
[1778458811213,28.01,81633.64,106.4,0.58,0.00058,9.44016]
[1778458811301,28.01,81633.64,106.4,0.58,0.00058,9.44016]
[1778458811441,28.01,81633.64,106.4,0.58,0.00058,9.44016]
[1778458811601,28.01,81633.64,106.4,0.58,0.00058,9.44016]
[1778458811479,28.01,81633.64,106.4,0.57999,0.00058,9.44019]
[1778458811647,28.01,81633.64,106.4,0.57999,0.00058,9.44019]
[1778458811744,28.01,81633.64,106.4,0.57999,0.00058,9.44019]
[1778458811850,28.01,81633.64,106.4,0.57999,0.00058,9.44019]
[1778458812154,28.01,81633.64,106.4,0.57999,0.00058,9.44019]
[1778458812426,28.01,81595.8,106.4,0.55801,0.00058,9.52808]
[1778458813170,28.01,81595.8,106.4,0.55801,0.00058,9.52808]
[1778458813343,28.01,81572.46,106.4,0.54434,0.00059,9.56779]
[1778458813881,28.01,81572.46,106.4,0.54434,0.00059,9.56779]
[1778458814496,28.01,81572.46,106.4,0.54434,0.00059,9.56779]
[1778458814680,28.02,81572.17,106.4,0.54417,0.00059,9.56821]
[1778458814810,28.02,81572.17,106.4,0.54417,0.00059,9.56821]
[1778458814936,28.02,81572.17,106.4,0.54417,0.00059,9.56821]
[1778458815182,28.02,81572.17,106.4,0.54417,0.00059,9.56821]
[1778458815202,28.02,81572.17,106.4,0.54417,0.00059,9.56821]
[1778458815347,28.02,81572.17,106.4,0.54417,0.00059,9.56821]
[1778458815525,28.02,81572.17,106.4,0.54417,0.00059,9.56821]
[1778458815470,28.02,81570.13,106.4,0.54297,0.00059,9.57113]
[1778458815585,28.02,81570.13,106.4,0.54297,0.00059,9.57113]
[1778458816525,28.02,81522.71,106.4,0.51506,0.00059,9.61458]
[1778458817112,28.02,81522.71,106.4,0.51506,0.00059,9.61458]
[1778458817252,28.02,81521.91,106.4,0.51458,0.00059,9.61491]
[1778458817933,28.02,81521.91,106.4,0.51458,0.00059,9.61491]
[1778458817944,28.02,81521.91,106.4,0.51458,0.00059,9.61491]
[1778458818028,28.02,81521.91,106.4,0.51458,0.00059,9.61491]
[1778458818433,28.03,81520.33,106.4,0.51365,0.00059,9.61552]
[1778458818772,28.03,81520.33,106.4,0.51365,0.00059,9.61552]
[1778458819508,28.03,81520.33,106.4,0.51365,0.00059,9.61552]
[1778458819221,28.03,81524.92,106.4,0.51636,0.00059,9.61361]
[1778458820031,28.03,81524.92,106.4,0.51636,0.00059,9.61361]
[1778458820097,28.03,81524.92,106.4,0.51636,0.00059,9.61361]
[1778458820312,28.03,81524.92,106.4,0.51636,0.00059,9.61361]
[1778458820485,28.03,81524.03,106.4,0.51583,0.00059,9.61401]
[1778458820655,28.03,81524.03,106.4,0.51583,0.00059,9.61401]
[1778458820997,28.03,81524.03,106.4,0.51583,0.00059,9.61401]
[1778458821028,28.03,81524.03,106.4,0.51583,0.00059,9.61401]
[1778458821374,28.03,81524.03,106.4,0.51583,0.00059,9.61401]
[1778458821474,28.06,81503.87,106.4,0.50394,0.00059,9.61874]
[1778458822410,28.06,81503.87,106.4,0.50394,0.00059,9.61874]
[1778458822513,28.06,81508.7,106.4,0.50679,0.00059,9.61839]
[1778458822919,28.06,81508.7,106.4,0.50679,0.00059,9.61839]
[1778458823028,28.06,81508.7,106.4,0.50679,0.00059,9.61839]
[1778458823532,28.06,81519.46,106.4,0.51313,0.00059,9.61584]
[1778458823718,28.06,81519.46,106.4,0.51313,0.00059,9.61584]
[1778458824103,28.06,81519.46,106.4,0.51313,0.00059,9.61584]
[1778458824510,28.06,81519.46,106.4,0.51313,0.00059,9.61584]
[1778458824530,28.06,81519.46,106.4,0.51313,0.00059,9.61584]
[1778458824519,28.07,81522.46,106.4,0.51489,0.00059,9.6147]
[1778458825028,28.07,81522.46,106.4,0.51489,0.00059,9.6147]
[1778458825336,28.07,81522.46,106.4,0.51489,0.00059,9.6147]
[1778458825342,28.07,81522.46,106.4,0.51489,0.00059,9.6147]
[1778458825387,28.07,81522.46,106.4,0.51489,0.00059,9.6147]
[1778458825464,28.07,81522.46,106.4,0.51489,0.00059,9.6147]
[1778458825514,28.07,81522.46,106.4,0.51489,0.00059,9.6147]
[1778458825669,28.07,81522.46,106.4,0.51489,0.00059,9.6147]
[1778458825537,28.07,81531.14,106.4,0.52,0.00059,9.61033]
[1778458825795,28.07,81531.14,106.4,0.52,0.00059,9.61033]
[1778458825981,28.07,81531.14,106.4,0.52,0.00059,9.61033]
[1778458826357,28.07,81531.14,106.4,0.52,0.00059,9.61033]
[1778458826380,28.07,81531.14,106.4,0.52,0.00059,9.61033]
[1778458826481,28.07,81516.47,106.4,0.51136,0.00059,9.6168]
[1778458827066,28.07,81502.34,106.4,0.50304,0.00059,9.61875]
[1778458828059,28.07,81502.34,106.4,0.50304,0.00059,9.61875]
[1778458828399,28.07,81501.38,106.4,0.50247,0.00059,9.61873]
[1778458829032,28.07,81501.38,106.4,0.50247,0.00059,9.61873]
[1778458829066,28.07,81501.38,106.4,0.50247,0.00059,9.61873]
[1778458829443,28.07,81501.38,106.4,0.50247,0.00059,9.61873]
[1778458829453,28.07,81501.34,106.4,0.50245,0.00059,9.61873]
[1778458829801,28.07,81501.34,106.4,0.50245,0.00059,9.61873]
[1778458829958,28.07,81501.34,106.4,0.50245,0.00059,9.61873]
[1778458830003,28.07,81501.34,106.4,0.50245,0.00059,9.61873]
[1778458830152,28.07,81501.34,106.4,0.50245,0.00059,9.61873]
[1778458830286,28.07,81501.34,106.4,0.50245,0.00059,9.61873]
[1778458830312,28.07,81501.34,106.4,0.50245,0.00059,9.61873]
[1778458830548,28.07,81501.34,106.4,0.50245,0.00059,9.61873]
[1778458830493,28.07,81510.17,106.4,0.50765,0.00059,9.61819]
[1778458830871,28.07,81510.17,106.4,0.50765,0.00059,9.61819]
[1778458830885,28.07,81510.17,106.4,0.50765,0.00059,9.61819]
[1778458830937,28.07,81510.17,106.4,0.50765,0.00059,9.61819]
[1778458831478,28.07,81510.17,106.4,0.50765,0.00059,9.61819]
[1778458831550,28.1,81479.37,106.4,0.4895,0.00059,9.60253]
[1778458832033,28.1,81479.37,106.4,0.4895,0.00059,9.60253]
[1778458832305,28.1,81479.37,106.4,0.4895,0.00059,9.60253]
[1778458832393,28.1,81479.37,106.4,0.4895,0.00059,9.60253]
[1778458832430,28.1,81479.37,106.4,0.4895,0.00059,9.60253]
[1778458832531,28.1,81484.91,106.4,0.49276,0.00059,9.60494]
[1778458833529,28.11,81491.37,106.4,0.49657,0.00059,9.60692]
[1778458833631,28.11,81491.37,106.4,0.49657,0.00059,9.60692]
[1778458833665,28.11,81491.37,106.4,0.49657,0.00059,9.60692]
[1778458833745,28.11,81491.37,106.4,0.49657,0.00059,9.60692]
[1778458833916,28.11,81491.37,106.4,0.49657,0.00059,9.60692]
[1778458834023,28.11,81491.37,106.4,0.49657,0.00059,9.60692]
[1778458834533,28.11,81484.35,106.4,0.49243,0.00059,9.60472]
[1778458834616,28.11,81484.35,106.4,0.49243,0.00059,9.60472]
[1778458834624,28.11,81484.35,106.4,0.49243,0.00059,9.60472]
[1778458834631,28.11,81484.35,106.4,0.49243,0.00059,9.60472]
[1778458834647,28.11,81484.35,106.4,0.49243,0.00059,9.60472]
[1778458834961,28.11,81484.35,106.4,0.49243,0.00059,9.60472]
[1778458835515,28.14,81471.79,106.4,0.48505,0.00059,9.59823]
[1778458835832,28.14,81471.79,106.4,0.48505,0.00059,9.59823]
[1778458836198,28.14,81471.79,106.4,0.48505,0.00059,9.59823]
[1778458836349,28.14,81471.79,106.4,0.48505,0.00059,9.59823]
[1778458836357,28.14,81471.79,106.4,0.48505,0.00059,9.59823]
[1778458836445,28.14,81471.79,106.4,0.48505,0.00059,9.59823]
[1778458836489,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458836603,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458836706,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458836724,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458836762,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458836854,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458836915,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458836950,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458837003,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458837062,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458837186,28.13,81471.21,106.4,0.4847,0.00059,9.59784]
[1778458837230,28.13,81479.86,106.4,0.4898,0.00059,9.60278]
[1778458837766,28.13,81479.86,106.4,0.4898,0.00059,9.60278]
[1778458838298,28.16,81462.27,106.4,0.47947,0.00059,9.59113]
[1778458839033,28.16,81462.27,106.4,0.47947,0.00059,9.59113]
[1778458839150,28.16,81462.27,106.4,0.47947,0.00059,9.59113]
[1778458839167,28.16,81462.27,106.4,0.47947,0.00059,9.59113]
[1778458839209,28.23,81468.8,106.4,0.48336,0.00059,9.59626]
[1778458840062,28.23,81468.8,106.4,0.48336,0.00059,9.59626]
[1778458840410,28.23,81468.8,106.4,0.48336,0.00059,9.59626]
[1778458840440,28.23,81468.8,106.4,0.48336,0.00059,9.59626]
[1778458840501,28.23,81468.8,106.4,0.48336,0.00059,9.59626]
[1778458840579,28.23,81468.8,106.4,0.48336,0.00059,9.59626]
[1778458840489,28.26,81473.17,106.4,0.48594,0.00059,9.59916]
[1778458840925,28.26,81473.17,106.4,0.48594,0.00059,9.59916]
[1778458841096,28.26,81473.17,106.4,0.48594,0.00059,9.59916]
[1778458841205,28.26,81473.17,106.4,0.48594,0.00059,9.59916]
[1778458841583,28.26,81456.25,106.4,0.47603,0.00059,9.58579]
[1778458842492,28.24,81455.52,106.4,0.47559,0.00059,9.58506]
[1778458843145,28.24,81455.52,106.4,0.47559,0.00059,9.58506]
[1778458843428,28.24,81455.52,106.4,0.47559,0.00059,9.58506]
[1778458843488,28.24,81455.52,106.4,0.47559,0.00059,9.58506]
[1778458843519,28.24,81455.52,106.4,0.47559,0.00059,9.58506]
[1778458843608,28.24,81455.52,106.4,0.47559,0.00059,9.58506]
[1778458843523,28.27,81455.3,106.4,0.47548,0.00059,9.58489]
[1778458843690,28.27,81455.3,106.4,0.47548,0.00059,9.58489]
[1778458843913,28.27,81455.3,106.4,0.47548,0.00059,9.58489]
[1778458844426,28.27,81455.3,106.4,0.47548,0.00059,9.58489]
[1778458844467,28.27,81434.06,106.4,0.46307,0.00058,9.55935]
[1778458845566,28.27,81422.19,106.4,0.45614,0.00058,9.54106]
[1778458846028,28.27,81422.19,106.4,0.45614,0.00058,9.54106]
[1778458846108,28.27,81422.19,106.4,0.45614,0.00058,9.54106]
[1778458846280,28.27,81422.19,106.4,0.45614,0.00058,9.54106]
[1778458846292,28.27,81422.19,106.4,0.45614,0.00058,9.54106]
[1778458846320,28.27,81422.19,106.4,0.45614,0.00058,9.54106]
[1778458846336,28.27,81422.19,106.4,0.45614,0.00058,9.54106]
[1778458846502,28.27,81422.19,106.4,0.45614,0.00058,9.54106]
[1778458846622,28.27,81422.09,106.4,0.45608,0.00058,9.54089]
[1778458846700,28.27,81422.09,106.4,0.45608,0.00058,9.54089]
[1778458846830,28.27,81422.09,106.4,0.45608,0.00058,9.54089]
[1778458847028,28.27,81422.09,106.4,0.45608,0.00058,9.54089]
[1778458847150,28.27,81422.09,106.4,0.45608,0.00058,9.54089]
[1778458847298,28.27,81422.09,106.4,0.45608,0.00058,9.54089]
[1778458847383,28.27,81422.09,106.4,0.45608,0.00058,9.54089]
[1778458847502,28.25,81413.32,106.4,0.45093,0.00058,9.52539]
[1778458848077,28.25,81413.32,106.4,0.45093,0.00058,9.52539]
[1778458848165,28.25,81413.32,106.4,0.45093,0.00058,9.52539]
[1778458848523,28.25,81410.74,106.4,0.44944,0.00058,9.52058]
[1778458849028,28.25,81410.74,106.4,0.44944,0.00058,9.52058]
[1778458849479,28.25,81418.76,106.4,0.45411,0.00058,9.53514]
[1778458849958,28.25,81418.76,106.4,0.45411,0.00058,9.53514]
[1778458850028,28.25,81418.76,106.4,0.45411,0.00058,9.53514]
[1778458850518,28.27,81422.98,106.4,0.4566,0.00058,9.54235]
[1778458850684,28.27,81422.98,106.4,0.4566,0.00058,9.54235]
[1778458851262,28.27,81440.09,106.4,0.46659,0.00058,9.56755]
[1778458852028,28.27,81440.09,106.4,0.46659,0.00058,9.56755]
[1778458852448,28.28,81444.04,106.4,0.46891,0.00058,9.57252]
[1778458852739,28.28,81444.04,106.4,0.46891,0.00058,9.57252]
[1778458852892,28.28,81444.04,106.4,0.46891,0.00058,9.57252]
[1778458853028,28.28,81444.04,106.4,0.46891,0.00058,9.57252]
[1778458853496,28.28,81462.23,106.4,0.47955,0.00059,9.59122]
[1778458854028,28.28,81462.23,106.4,0.47955,0.00059,9.59122]
[1778458854097,28.28,81462.23,106.4,0.47955,0.00059,9.59122]
[1778458854319,28.28,81462.23,106.4,0.47955,0.00059,9.59122]
[1778458854533,28.28,81480.91,106.4,0.49048,0.00059,9.60331]
[1778458854649,28.28,81480.91,106.4,0.49048,0.00059,9.60331]
[1778458854780,28.28,81480.91,106.4,0.49048,0.00059,9.60331]
[1778458854832,28.28,81480.91,106.4,0.49048,0.00059,9.60331]
[1778458855002,28.28,81480.91,106.4,0.49048,0.00059,9.60331]
[1778458855138,28.28,81480.91,106.4,0.49048,0.00059,9.60331]
[1778458855285,28.28,81489.76,106.4,0.49567,0.00059,9.60652]
[1778458855660,28.28,81489.76,106.4,0.49567,0.00059,9.60652]
[1778458856028,28.28,81489.76,106.4,0.49567,0.00059,9.60652]
[1778458856040,28.28,81501.46,106.4,0.50252,0.00059,9.60828]
[1778458857479,28.28,81501.46,106.4,0.50252,0.00059,9.60828]
[1778458857503,28.28,81501.46,106.4,0.50252,0.00059,9.60828]
[1778458857582,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458857633,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458857659,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458857725,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458857752,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458858023,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458858026,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458858044,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458858050,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458858203,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458858270,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458858283,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458858567,28.28,81507.05,106.4,0.5058,0.00059,9.60811]
[1778458858371,28.28,81503.23,106.4,0.50356,0.00059,9.60829]
[1778458859585,28.28,81489.46,106.4,0.49549,0.00059,9.60644]
[1778458860319,28.28,81489.46,106.4,0.49549,0.00059,9.60644]
[1778458860511,28.28,81489.62,106.4,0.49559,0.00059,9.60648]
[1778458860777,28.28,81489.62,106.4,0.49559,0.00059,9.60648]
[1778458861031,28.28,81489.62,106.4,0.49559,0.00059,9.60648]
[1778458861217,28.29,81482.24,106.4,0.49127,0.00059,9.6039]
[1778458862444,28.29,81485.94,106.4,0.49343,0.00059,9.60534]
[1778458863340,28.29,81485.94,106.4,0.49343,0.00059,9.60534]
[1778458863352,28.29,81485.94,106.4,0.49343,0.00059,9.60534]
[1778458863358,28.29,81485.94,106.4,0.49343,0.00059,9.60534]
[1778458863511,28.29,81487.05,106.4,0.49408,0.00059,9.60571]
[1778458863692,28.29,81487.05,106.4,0.49408,0.00059,9.60571]
[1778458863757,28.29,81487.05,106.4,0.49408,0.00059,9.60571]
[1778458863759,28.29,81487.05,106.4,0.49408,0.00059,9.60571]
[1778458863842,28.29,81487.05,106.4,0.49408,0.00059,9.60571]
[1778458863872,28.29,81487.05,106.4,0.49408,0.00059,9.60571]
[1778458863938,28.29,81487.05,106.4,0.49408,0.00059,9.60571]
[1778458863988,28.29,81487.05,106.4,0.49408,0.00059,9.60571]
[1778458864468,28.29,81487.05,106.4,0.49408,0.00059,9.60571]
[1778458864549,28.29,81498.39,106.4,0.50073,0.00059,9.60809]
[1778458864780,28.29,81498.39,106.4,0.50073,0.00059,9.60809]
[1778458865179,28.29,81498.39,106.4,0.50073,0.00059,9.60809]
[1778458865513,28.29,81498.39,106.4,0.50073,0.00059,9.60809]
[1778458865580,28.29,81509.26,106.4,0.50709,0.00059,9.60787]
[1778458866523,28.29,81509.26,106.4,0.50709,0.00059,9.60787]
[1778458866583,28.29,81520.01,106.4,0.51338,0.00058,9.60525]
[1778458866700,28.29,81520.01,106.4,0.51338,0.00058,9.60525]
[1778458867034,28.29,81520.01,106.4,0.51338,0.00058,9.60525]
[1778458867443,28.29,81520.01,106.4,0.51338,0.00058,9.60525]
[1778458867546,28.3,81526.58,106.4,0.51722,0.00058,9.60247]
[1778458867750,28.3,81526.58,106.4,0.51722,0.00058,9.60247]
[1778458868258,28.3,81526.58,106.4,0.51722,0.00058,9.60247]
[1778458868461,28.3,81532.99,106.4,0.52097,0.00058,9.59891]
[1778458868834,28.3,81532.99,106.4,0.52097,0.00058,9.59891]
[1778458869556,28.3,81535.41,106.4,0.52238,0.00058,9.59734]
[1778458869632,28.3,81535.41,106.4,0.52238,0.00058,9.59734]
[1778458870152,28.3,81535.41,106.4,0.52238,0.00058,9.59734]
[1778458870598,28.3,81538.61,106.4,0.52425,0.00058,9.59509]
[1778458870981,28.3,81538.61,106.4,0.52425,0.00058,9.59509]
[1778458871005,28.3,81538.61,106.4,0.52425,0.00058,9.59509]
[1778458871028,28.3,81538.61,106.4,0.52425,0.00058,9.59509]
[1778458871401,28.3,81539.0,106.4,0.52447,0.00058,9.5948]
[1778458871693,28.3,81539.0,106.4,0.52447,0.00058,9.5948]
[1778458871706,28.3,81539.0,106.4,0.52447,0.00058,9.5948]
[1778458872029,28.3,81539.0,106.4,0.52447,0.00058,9.5948]
[1778458872096,28.3,81536.96,106.4,0.52328,0.00058,9.59628]
[1778458872944,28.3,81536.96,106.4,0.52328,0.00058,9.59628]
[1778458873344,28.3,81539.25,106.4,0.52462,0.00058,9.59461]
[1778458874901,28.3,81538.8,106.4,0.52436,0.00058,9.59495]
[1778458875028,28.3,81538.8,106.4,0.52436,0.00058,9.59495]
[1778458875335,28.3,81538.8,106.4,0.52436,0.00058,9.59495]
[1778458875514,28.3,81543.27,106.4,0.52696,0.00058,9.59143]
[1778458875958,28.3,81543.27,106.4,0.52696,0.00058,9.59143]
[1778458876546,28.3,81543.27,106.4,0.52696,0.00058,9.59143]
[1778458876553,28.3,81551.34,106.4,0.53167,0.00058,9.58404]
[1778458877019,28.3,81551.34,106.4,0.53167,0.00058,9.58404]
[1778458877028,28.3,81551.34,106.4,0.53167,0.00058,9.58404]
[1778458877118,28.3,81549.15,106.4,0.53039,0.00058,9.58618]
[1778458879031,28.31,81547.35,106.4,0.52934,0.00058,9.58786]
[1778458879077,28.31,81548.86,106.4,0.53022,0.00058,9.58646]
[1778458881789,28.31,81549.63,106.4,0.53067,0.00058,9.58573]
[1778458881791,28.31,81549.63,106.4,0.53067,0.00058,9.58573]
[1778458882029,28.31,81549.63,106.4,0.53067,0.00058,9.58573]
[1778458882333,28.31,81549.63,106.4,0.53067,0.00058,9.58573]
[1778458882379,28.31,81549.63,106.4,0.53067,0.00058,9.58573]
[1778458882516,28.31,81549.63,106.4,0.53067,0.00058,9.58573]
[1778458882556,28.31,81555.58,106.4,0.53413,0.00058,9.57963]
[1778458882758,28.31,81555.58,106.4,0.53413,0.00058,9.57963]
[1778458883379,28.31,81555.58,106.4,0.53413,0.00058,9.57963]
[1778458883477,28.31,81555.58,106.4,0.53413,0.00058,9.57963]
[1778458883520,28.31,81562.63,106.4,0.53824,0.00058,9.57147]
[1778458884128,28.31,81562.63,106.4,0.53824,0.00058,9.57147]
[1778458884150,28.31,81561.77,106.4,0.53774,0.00058,9.57252]
[1778458884952,28.31,81561.77,106.4,0.53774,0.00058,9.57252]
[1778458885065,28.31,81561.77,106.4,0.53774,0.00058,9.57252]
[1778458885654,28.31,81557.17,106.4,0.53506,0.00058,9.57788]
[1778458886144,28.31,81559.0,106.4,0.53612,0.00058,9.57581]
[1778458888158,28.32,81565.79,106.4,0.54007,0.00058,9.5675]
[1778458889165,28.32,81568.33,106.4,0.54155,0.00058,9.56416]
[1778458890172,28.32,81570.15,106.4,0.5426,0.00058,9.56168]
[1778458891146,28.32,81570.15,106.4,0.5426,0.00058,9.56168]
[1778458891423,28.32,81570.15,106.4,0.5426,0.00058,9.56168]
[1778458891633,28.32,81572.34,106.4,0.54392,0.00058,9.54808]
[1778458892570,28.32,81572.34,106.4,0.54392,0.00058,9.54808]
[1778458893100,28.32,81572.66,106.4,0.5441,0.00058,9.54763]
[1778458893350,28.32,81572.66,106.4,0.5441,0.00058,9.54763]
[1778458893392,28.32,81572.66,106.4,0.5441,0.00058,9.54763]
[1778458893539,28.32,81574.05,106.4,0.54491,0.00058,9.54561]
[1778458894410,28.32,81562.88,106.4,0.53841,0.00058,9.56067]
[1778458895412,28.32,81562.88,106.4,0.53841,0.00058,9.56067]
[1778458895513,28.32,81562.88,106.4,0.53841,0.00058,9.56067]
[1778458895612,28.32,81562.81,106.4,0.53837,0.00058,9.56076]
[1778458895722,28.32,81562.81,106.4,0.53837,0.00058,9.56076]
[1778458896546,28.32,81566.4,106.4,0.54046,0.00058,9.5562]
[1778458897593,28.32,81569.68,106.4,0.54236,0.00058,9.55182]
[1778458897690,28.32,81569.68,106.4,0.54236,0.00058,9.55182]
[1778458898346,28.32,81569.68,106.4,0.54236,0.00058,9.55182]
[1778458898448,28.33,81575.65,106.4,0.54583,0.00058,9.54326]
[1778458898939,28.33,81575.65,106.4,0.54583,0.00058,9.54326]
[1778458899241,28.33,81575.33,106.4,0.54565,0.00058,9.54374]
[1778458900663,28.33,81577.1,106.4,0.54667,0.00058,9.54108]
[1778458901608,28.33,81577.1,106.4,0.54667,0.00058,9.54108]
[1778458901668,28.33,81577.1,106.4,0.54667,0.00058,9.54108]
[1778458901975,28.33,81578.02,106.4,0.54721,0.00058,9.53968]
[1778458902000,28.33,81578.02,106.4,0.54721,0.00058,9.53968]
[1778458902286,28.33,81578.02,106.4,0.54721,0.00058,9.53968]
[1778458902381,28.33,81578.02,106.4,0.54721,0.00058,9.53968]
[1778458902404,28.33,81578.02,106.4,0.54721,0.00058,9.53968]
[1778458902451,28.33,81591.27,106.4,0.55489,0.00058,9.51748]
[1778458902754,28.33,81591.27,106.4,0.55489,0.00058,9.51748]
[1778458903052,28.33,81591.27,106.4,0.55489,0.00058,9.51748]
[1778458903101,28.33,81591.27,106.4,0.55489,0.00058,9.51748]
[1778458903512,28.33,81595.17,106.4,0.55715,0.00058,9.51028]
[1778458903742,28.33,81595.17,106.4,0.55715,0.00058,9.51028]
[1778458903814,28.33,81595.17,106.4,0.55715,0.00058,9.51028]
[1778458904211,28.33,81595.17,106.4,0.55715,0.00058,9.51028]
[1778458904530,28.33,81595.17,106.4,0.55715,0.00058,9.51028]
[1778458904618,28.33,81601.08,106.4,0.56056,0.00058,9.49881]
[1778458904909,28.33,81601.08,106.4,0.56056,0.00058,9.49881]
[1778458905288,28.33,81607.36,106.4,0.56418,0.00058,9.48582]
[1778458905948,28.33,81607.36,106.4,0.56418,0.00058,9.48582]
[1778458905984,28.33,81607.36,106.4,0.56418,0.00058,9.48582]
[1778458906214,28.33,81607.36,106.4,0.56418,0.00058,9.48582]
[1778458906432,28.33,81607.36,106.4,0.56418,0.00058,9.48582]
[1778458906525,28.33,81610.3,106.4,0.56588,0.00058,9.47949]
[1778458907039,28.33,81610.3,106.4,0.56588,0.00058,9.47949]
[1778458908017,28.33,81611.52,106.4,0.56658,0.00058,9.47681]
[1778458911502,28.34,81613.01,106.4,0.56743,0.00058,9.47351]
[1778458911503,28.34,81613.01,106.4,0.56743,0.00058,9.47351]
[1778458911553,28.34,81619.13,106.4,0.57095,0.00058,9.45943]
[1778458912858,28.34,81619.19,106.4,0.57098,0.00058,9.4593]
[1778458913345,28.34,81619.43,106.4,0.57112,0.00057,9.45875]
[1778458913755,28.34,81619.43,106.4,0.57112,0.00057,9.45875]
[1778458913759,28.34,81619.43,106.4,0.57112,0.00057,9.45875]
[1778458914421,28.34,81620.98,106.4,0.57201,0.00057,9.45506]
[1778458914768,28.34,81620.98,106.4,0.57201,0.00057,9.45506]
[1778458914826,28.34,81620.98,106.4,0.57201,0.00057,9.45506]
[1778458915159,28.34,81620.98,106.4,0.57201,0.00057,9.45506]
[1778458915358,28.34,81627.33,106.4,0.57566,0.00057,9.43944]
[1778458918118,28.34,81628.8,106.4,0.5765,0.00057,9.43572]
[1778458918126,28.34,81628.8,106.4,0.5765,0.00057,9.43572]
[1778458918131,28.34,81628.8,106.4,0.5765,0.00057,9.43572]
[1778458918177,28.34,81628.8,106.4,0.5765,0.00057,9.43572]
[1778458918435,28.34,81628.8,106.4,0.5765,0.00057,9.43572]
[1778458918578,28.34,81625.28,106.4,0.57448,0.00057,9.44458]
[1778458918720,28.34,81625.28,106.4,0.57448,0.00057,9.44458]
[1778458919033,28.34,81625.28,106.4,0.57448,0.00057,9.44458]
[1778458919291,28.34,81625.28,106.4,0.57448,0.00057,9.44458]
[1778458919422,28.34,81625.28,106.4,0.57448,0.00057,9.44458]
[1778458919575,28.34,81625.28,106.4,0.57448,0.00057,9.44458]
[1778458919632,28.34,81616.51,106.4,0.56943,0.00058,9.4656]
[1778458920643,28.34,81616.51,106.4,0.56943,0.00058,9.4656]
[1778458920395,28.34,81613.74,106.4,0.56784,0.00058,9.47192]
[1778458920796,28.34,81613.74,106.4,0.56784,0.00058,9.47192]
[1778458921374,28.34,81613.74,106.4,0.56784,0.00058,9.47192]
[1778458921651,28.34,81617.36,106.4,0.56993,0.00058,9.46362]
[1778458921950,28.34,81617.36,106.4,0.56993,0.00058,9.46362]
[1778458922140,28.34,81617.36,106.4,0.56993,0.00058,9.46362]
[1778458922143,28.34,81617.36,106.4,0.56993,0.00058,9.46362]
[1778458922189,28.34,81617.36,106.4,0.56993,0.00058,9.46362]
[1778458922352,28.34,81617.36,106.4,0.56993,0.00058,9.46362]
[1778458922409,28.34,81619.85,106.4,0.57136,0.00057,9.45777]
[1778458922996,28.34,81619.85,106.4,0.57136,0.00057,9.45777]
[1778458923103,28.34,81619.85,106.4,0.57136,0.00057,9.45777]
[1778458923417,28.34,81618.25,106.4,0.57044,0.00058,9.46154]
[1778458923698,28.34,81618.25,106.4,0.57044,0.00058,9.46154]
[1778458923971,28.34,81618.25,106.4,0.57044,0.00058,9.46154]
[1778458923973,28.34,81618.25,106.4,0.57044,0.00058,9.46154]
[1778458924029,28.34,81618.25,106.4,0.57044,0.00058,9.46154]
[1778458924583,28.34,81618.25,106.4,0.57044,0.00058,9.46154]
[1778458924584,28.34,81618.25,106.4,0.57044,0.00058,9.46154]
[1778458924714,28.34,81616.95,106.4,0.56969,0.00058,9.46457]
[1778458924721,28.34,81616.95,106.4,0.56969,0.00058,9.46457]
[1778458925432,28.34,81624.39,106.4,0.57397,0.00057,9.44678]
[1778458926164,28.34,81624.39,106.4,0.57397,0.00057,9.44678]
[1778458926178,28.34,81624.39,106.4,0.57397,0.00057,9.44678]
[1778458926341,28.34,81624.39,106.4,0.57397,0.00057,9.44678]
[1778458926700,28.34,81630.89,106.4,0.57769,0.00057,9.43035]
[1778458926932,28.34,81630.89,106.4,0.57769,0.00057,9.43035]
[1778458928122,28.34,81632.11,106.4,0.57839,0.00057,9.42717]
[1778458928244,28.34,81632.11,106.4,0.57839,0.00057,9.42717]
[1778458928455,28.34,81627.8,106.4,0.57592,0.00057,9.43825]
[1778458928702,28.34,81627.8,106.4,0.57592,0.00057,9.43825]
[1778458929246,28.34,81627.8,106.4,0.57592,0.00057,9.43825]
[1778458929479,28.34,81627.8,106.4,0.57592,0.00057,9.43825]
[1778458929498,28.34,81627.8,106.4,0.57592,0.00057,9.43825]
[1778458929694,28.34,81627.8,106.4,0.57592,0.00057,9.43825]
[1778458929554,28.34,81625.47,106.4,0.57459,0.00057,9.4441]
[1778458930138,28.34,81625.47,106.4,0.57459,0.00057,9.4441]
[1778458930190,28.34,81625.47,106.4,0.57459,0.00057,9.4441]
[1778458930472,28.34,81630.27,106.4,0.57734,0.00057,9.43194]
[1778458930863,28.34,81630.27,106.4,0.57734,0.00057,9.43194]
[1778458931744,28.34,81628.77,106.4,0.57648,0.00057,9.43577]
[1778458933465,28.34,81628.61,106.4,0.57639,0.00057,9.43618]
[1778458933589,28.34,81627.24,106.4,0.57561,0.00057,9.43964]
[1778458933802,28.34,81627.24,106.4,0.57561,0.00057,9.43964]
[1778458933804,28.34,81627.24,106.4,0.57561,0.00057,9.43964]
[1778458933849,28.34,81627.24,106.4,0.57561,0.00057,9.43964]
[1778458934501,28.34,81627.12,106.4,0.57554,0.00057,9.43994]
[1778458934718,28.34,81627.12,106.4,0.57554,0.00057,9.43994]
[1778458935438,28.34,81627.12,106.4,0.57554,0.00057,9.43994]
[1778458935743,28.34,81627.59,106.4,0.57581,0.00057,9.43874]
[1778458936515,28.34,81632.84,106.4,0.57883,0.00057,9.42519]
[1778458936860,28.34,81632.84,106.4,0.57883,0.00057,9.42519]
[1778458937331,28.34,81632.84,106.4,0.57883,0.00057,9.42519]
[1778458937522,28.33,81629.86,106.4,0.57712,0.00057,9.43293]
[1778458937723,28.33,81629.86,106.4,0.57712,0.00057,9.43293]
[1778458938570,28.33,81629.86,106.4,0.57712,0.00057,9.43293]
[1778458938659,28.34,81624.2,106.4,0.57387,0.00057,9.44719]
[1778458939090,28.34,81624.2,106.4,0.57387,0.00057,9.44719]
[1778458939501,28.34,81624.2,106.4,0.57387,0.00057,9.44719]
[1778458939536,28.34,81630.08,106.4,0.57724,0.00057,9.43238]
[1778458939781,28.34,81630.08,106.4,0.57724,0.00057,9.43238]
[1778458940543,28.33,81634.55,106.4,0.57981,0.00057,9.42066]
[1778458941545,28.33,81634.55,106.4,0.57981,0.00057,9.42066]
[1778458943564,28.33,81640.89,106.4,0.58344,0.00057,9.40336]
[1778458944411,28.33,81640.89,106.4,0.58344,0.00057,9.40336]
[1778458945029,28.33,81640.72,106.4,0.58334,0.00057,9.40383]
[1778458946592,28.33,81643.5,106.4,0.58493,0.00057,9.39603]
[1778458946947,28.33,81643.5,106.4,0.58493,0.00057,9.39603]
[1778458947528,28.33,81643.5,106.4,0.58493,0.00057,9.39603]
[1778458947599,28.33,81648.77,106.4,0.58793,0.00057,9.38082]
[1778458948290,28.33,81648.77,106.4,0.58793,0.00057,9.38082]
[1778458948298,28.33,81648.77,106.4,0.58793,0.00057,9.38082]
[1778458948551,28.33,81648.77,106.4,0.58793,0.00057,9.38082]
[1778458948776,28.33,81649.61,106.4,0.58841,0.00057,9.37834]
[1778458949613,28.33,81654.94,106.4,0.59144,0.00057,9.36233]
[1778458949783,28.33,81654.94,106.4,0.59144,0.00057,9.36233]
[1778458949930,28.33,81654.94,106.4,0.59144,0.00057,9.36233]
[1778458950076,28.33,81654.94,106.4,0.59144,0.00057,9.36233]
[1778458950152,28.33,81654.94,106.4,0.59144,0.00057,9.36233]
[1778458950620,28.33,81661.07,106.4,0.59493,0.00057,9.34323]
[1778458951597,28.33,81661.07,106.4,0.59493,0.00057,9.34323]
[1778458951654,28.33,81661.07,106.4,0.59493,0.00057,9.34323]
[1778458951694,28.33,81661.07,106.4,0.59493,0.00057,9.34323]
[1778458951704,28.33,81660.01,106.4,0.59443,0.00057,9.3358]
[1778458952297,28.33,81660.01,106.4,0.59443,0.00057,9.3358]
[1778458952653,28.33,81652.64,106.4,0.59023,0.00057,9.35854]
[1778458953209,28.33,81652.64,106.4,0.59023,0.00057,9.35854]
[1778458953211,28.33,81652.64,106.4,0.59023,0.00057,9.35854]
[1778458953587,28.33,81652.64,106.4,0.59023,0.00057,9.35854]
[1778458953662,28.33,81654.3,106.4,0.59118,0.00057,9.35352]
[1778458954332,28.33,81654.3,106.4,0.59118,0.00057,9.35352]
[1778458954721,28.33,81654.3,106.4,0.59118,0.00057,9.35352]
[1778458954682,28.33,81658.92,106.4,0.59381,0.00057,9.33923]
[1778458954747,28.33,81658.92,106.4,0.59381,0.00057,9.33923]
[1778458955225,28.33,81658.92,106.4,0.59381,0.00057,9.33923]
[1778458955227,28.33,81658.92,106.4,0.59381,0.00057,9.33923]
[1778458955590,28.33,81658.92,106.4,0.59381,0.00057,9.33923]
[1778458955681,28.33,81658.53,106.4,0.59359,0.00057,9.34044]
[1778458955783,28.33,81658.53,106.4,0.59359,0.00057,9.34044]
[1778458955829,28.33,81658.53,106.4,0.59359,0.00057,9.34044]
[1778458955981,28.33,81658.53,106.4,0.59359,0.00057,9.34044]
[1778458956568,28.33,81658.53,106.4,0.59359,0.00057,9.34044]
[1778458956687,28.33,81655.03,106.4,0.5916,0.00057,9.35127]
[1778458956781,28.33,81655.03,106.4,0.5916,0.00057,9.35127]
[1778458957246,28.33,81655.03,106.4,0.5916,0.00057,9.35127]
[1778458958034,28.33,81655.32,106.4,0.59176,0.00057,9.35038]
[1778458958186,28.33,81655.32,106.4,0.59176,0.00057,9.35038]
[1778458958236,28.33,81655.32,106.4,0.59176,0.00057,9.35038]
[1778458958701,28.33,81660.77,106.4,0.59486,0.00057,9.33339]
[1778458958796,28.33,81660.77,106.4,0.59486,0.00057,9.33339]
[1778458959708,28.33,81661.03,106.4,0.59501,0.00057,9.33256]
[1778458961045,28.33,81661.71,106.4,0.59539,0.00057,9.3304]
[1778458961634,28.33,81661.71,106.4,0.59539,0.00057,9.3304]
[1778458961830,28.33,81661.71,106.4,0.59539,0.00057,9.3304]
[1778458962149,28.33,81661.71,106.4,0.59539,0.00057,9.3304]
[1778458962741,28.33,81662.91,106.4,0.59608,0.00057,9.32654]
[1778458962766,28.33,81662.91,106.4,0.59608,0.00057,9.32654]
[1778458963105,28.33,81662.91,106.4,0.59608,0.00057,9.32654]
[1778458963187,28.33,81662.91,106.4,0.59608,0.00057,9.32654]
[1778458963748,28.33,81664.61,106.4,0.59705,0.00057,9.32104]
[1778458964756,28.33,81666.66,106.4,0.59821,0.00057,9.31434]
[1778458964773,28.33,81666.66,106.4,0.59821,0.00057,9.31434]
[1778458966598,28.33,81666.66,106.4,0.59821,0.00057,9.31434]
[1778458966600,28.33,81666.66,106.4,0.59821,0.00057,9.31434]
[1778458967345,28.33,81666.66,106.4,0.59822,0.00057,9.31431]
[1778458967374,28.33,81666.66,106.4,0.59822,0.00057,9.31431]
[1778458967792,28.33,81666.41,106.4,0.59807,0.00057,9.31513]
[1778458967796,28.33,81666.41,106.4,0.59807,0.00057,9.31513]
[1778458968544,28.33,81657.53,106.4,0.59303,0.00057,9.34351]
[1778458969643,28.33,81657.53,106.4,0.59303,0.00057,9.34351]
[1778458969774,28.33,81649.12,106.4,0.58824,0.00057,9.36899]
[1778458969818,28.33,81649.12,106.4,0.58824,0.00057,9.36899]
[1778458969869,28.33,81649.12,106.4,0.58824,0.00057,9.36899]
[1778458969980,28.33,81650.12,106.4,0.58881,0.00057,9.36603]
[1778458971019,28.33,81650.12,106.4,0.58881,0.00057,9.36603]
[1778458971065,28.33,81650.12,106.4,0.58881,0.00057,9.36603]
[1778458971071,28.33,81650.12,106.4,0.58881,0.00057,9.36603]
[1778458971083,28.33,81650.12,106.4,0.58881,0.00057,9.36603]
[1778458972412,28.33,81642.82,106.4,0.58464,0.00057,9.38719]
[1778458973868,28.33,81642.85,106.4,0.58465,0.00057,9.38711]
[1778458973943,28.33,81642.85,106.4,0.58465,0.00057,9.38711]
[1778458974083,28.33,81642.85,106.4,0.58465,0.00057,9.38711]
[1778458974186,28.33,81642.85,106.4,0.58465,0.00057,9.38711]
[1778458974198,28.33,81642.85,106.4,0.58465,0.00057,9.38711]
[1778458974400,28.33,81642.85,106.4,0.58465,0.00057,9.38711]
[1778458974435,28.33,81642.85,106.4,0.58465,0.00057,9.38711]
[1778458974595,28.33,81642.96,106.4,0.58471,0.00057,9.38682]
[1778458975782,28.33,81626.36,106.4,0.57519,0.00057,9.43113]
[1778458976314,28.33,81626.36,106.4,0.57519,0.00057,9.43113]
[1778458976417,28.33,81631.12,106.4,0.57793,0.00057,9.41897]
[1778458977544,28.33,81631.12,106.4,0.57793,0.00057,9.41897]
[1778458977990,28.33,81632.23,106.4,0.57857,0.00057,9.41607]
[1778458978013,28.33,81632.23,106.4,0.57857,0.00057,9.41607]
[1778458978048,28.33,81632.23,106.4,0.57857,0.00057,9.41607]
[1778458978332,28.33,81632.23,106.4,0.57857,0.00057,9.41607]
[1778458978553,28.33,81634.78,106.4,0.58003,0.00057,9.40932]
[1778458978864,28.33,81625.84,106.4,0.5749,0.00057,9.43242]
[1778458980103,28.33,81625.84,106.4,0.5749,0.00057,9.43242]
[1778458982130,28.33,81623.95,106.4,0.57381,0.00058,9.4371]
[1778458983472,28.33,81624.85,106.4,0.57433,0.00057,9.43487]
[1778458983539,28.33,81625.38,106.4,0.57464,0.00057,9.43355]
[1778458984420,28.33,81625.38,106.4,0.57464,0.00057,9.43355]
[1778458984498,28.33,81625.38,106.4,0.57464,0.00057,9.43355]
[1778458984757,28.33,81627.06,106.4,0.57561,0.00057,9.42933]
[1778458984859,28.33,81627.06,106.4,0.57561,0.00057,9.42933]
[1778458985230,28.33,81627.06,106.4,0.57561,0.00057,9.42933]
[1778458985372,28.33,81627.06,106.4,0.57561,0.00057,9.42933]
[1778458985504,28.33,81633.6,106.4,0.57936,0.00057,9.41242]
[1778458986604,28.33,81633.6,106.4,0.57936,0.00057,9.41242]
[1778458986606,28.33,81633.6,106.4,0.57936,0.00057,9.41242]
[1778458986649,28.33,81644.11,106.4,0.58538,0.00057,9.38349]
[1778458987370,28.33,81644.11,106.4,0.58538,0.00057,9.38349]
[1778458987373,28.33,81644.11,106.4,0.58538,0.00057,9.38349]
[1778458987385,28.33,81644.11,106.4,0.58538,0.00057,9.38349]
[1778458987793,28.33,81645.44,106.4,0.58615,0.00057,9.37965]
[1778458988212,28.33,81645.44,106.4,0.58615,0.00057,9.37965]
[1778458988391,28.32,81650.3,106.4,0.58892,0.00057,9.36542]
[1778458989479,28.32,81650.3,106.4,0.58892,0.00057,9.36542]
[1778458989573,28.32,81654.02,106.4,0.59105,0.00057,9.35421]
[1778458991219,28.32,81654.76,106.4,0.59147,0.00057,9.35195]
[1778458991221,28.32,81654.76,106.4,0.59147,0.00057,9.35195]
[1778458991460,28.32,81654.76,106.4,0.59147,0.00057,9.35195]
[1778458991552,28.32,81654.61,106.4,0.59139,0.00057,9.3524]
[1778458992102,28.32,81654.61,106.4,0.59139,0.00057,9.3524]
[1778458992478,28.32,81659.82,106.4,0.59435,0.00057,9.33622]
[1778458992967,28.32,81662.32,106.4,0.59577,0.00057,9.32827]
[1778458994508,28.32,81662.32,106.4,0.59577,0.00057,9.32827]
[1778458995584,28.32,81663.85,106.4,0.59664,0.00057,9.32336]
[1778458995926,28.32,81663.85,106.4,0.59664,0.00057,9.32336]
[1778458996244,28.32,81663.85,106.4,0.59664,0.00057,9.32336]
[1778458996585,28.32,81663.85,106.4,0.59664,0.00057,9.32336]
[1778458996774,28.32,81663.85,106.4,0.59664,0.00057,9.32336]
[1778458996796,28.32,81663.85,106.4,0.59664,0.00057,9.32336]
[1778458996979,28.32,81664.57,106.4,0.59705,0.00057,9.32104]
[1778458997394,28.32,81664.57,106.4,0.59705,0.00057,9.32104]
[1778458997454,28.32,81668.74,106.4,0.59941,0.00057,9.30736]
[1778458997924,28.32,81668.74,106.4,0.59941,0.00057,9.30736]
[1778458998001,28.32,81677.44,106.4,0.60433,0.00056,9.27772]
[1778458999703,28.32,81677.44,106.4,0.60433,0.00056,9.27772]
[1778458999804,28.32,81680.72,106.4,0.60619,0.00056,9.26619]
[1778459000301,28.32,81680.72,106.4,0.60619,0.00056,9.26619]
[1778459000425,28.32,81680.72,106.4,0.60619,0.00056,9.26619]
[1778459000811,28.32,81682.76,106.4,0.60734,0.00056,9.25892]
[1778459001151,28.32,81682.76,106.4,0.60734,0.00056,9.25892]
[1778459001232,28.32,81680.19,106.4,0.60589,0.00056,9.26808]
[1778459002033,28.32,81680.19,106.4,0.60589,0.00056,9.26808]
[1778459002280,28.32,81680.19,106.4,0.60589,0.00056,9.26808]
[1778459002677,28.32,81681.17,106.4,0.60644,0.00056,9.26458]
[1778459003683,28.32,81681.17,106.4,0.60644,0.00056,9.26458]
[1778459003780,28.32,81684.56,106.4,0.60836,0.00056,9.2524]
[1778459005024,28.32,81685.41,106.4,0.60884,0.00056,9.24931]
[1778459005052,28.32,81688.1,106.4,0.61035,0.00056,9.23947]
[1778459006025,28.32,81688.1,106.4,0.61035,0.00056,9.23947]
[1778459006407,28.32,81688.1,106.4,0.61035,0.00056,9.23947]
[1778459006487,28.32,81688.1,106.4,0.61035,0.00056,9.23947]
[1778459007723,28.32,81687.27,106.4,0.60988,0.00056,9.24252]
[1778459007725,28.32,81687.27,106.4,0.60988,0.00056,9.24252]
[1778459007810,28.32,81686.16,106.4,0.60926,0.00056,9.24656]
[1778459010087,28.32,81684.18,106.4,0.60815,0.00056,9.25373]
[1778459011079,28.32,81684.18,106.4,0.60815,0.00056,9.25373]
[1778459011080,28.32,81684.18,106.4,0.60815,0.00056,9.25373]
[1778459011276,28.32,81684.18,106.4,0.60815,0.00056,9.25373]
[1778459011331,28.32,81684.18,106.4,0.60815,0.00056,9.25373]
[1778459011432,28.32,81681.03,106.4,0.60649,0.00056,9.25414]
[1778459011883,28.32,81681.03,106.4,0.60649,0.00056,9.25414]
[1778459012229,28.32,81681.03,106.4,0.60649,0.00056,9.25414]
[1778459012244,28.32,81680.32,106.4,0.60609,0.00056,9.25664]
[1778459013184,28.32,81680.32,106.4,0.60609,0.00056,9.25664]
[1778459013431,28.32,81680.32,106.4,0.60609,0.00056,9.25664]
[1778459013532,28.32,81680.47,106.4,0.60617,0.00056,9.25609]
[1778459013963,28.32,81680.47,106.4,0.60617,0.00056,9.25609]
[1778459014707,28.32,81680.47,106.4,0.60617,0.00056,9.25609]
[1778459014712,28.32,81680.47,106.4,0.60617,0.00056,9.25609]
[1778459014733,28.32,81683.84,106.4,0.60808,0.00056,9.24402]
[1778459014862,28.32,81683.84,106.4,0.60808,0.00056,9.24402]
[1778459015537,28.32,81683.84,106.4,0.60808,0.00056,9.24402]
[1778459015597,28.32,81683.84,106.4,0.60808,0.00056,9.24402]
[1778459015697,28.32,81696.44,106.4,0.61517,0.00056,9.19705]
[1778459016129,28.31,81702.27,106.4,0.61844,0.00056,9.17435]
[1778459018144,28.31,81705.39,106.4,0.62018,0.00056,9.16193]
[1778459019733,28.31,81705.39,106.4,0.62018,0.00056,9.16193]
[1778459019777,28.31,81705.39,106.4,0.62018,0.00056,9.16193]
[1778459019824,28.31,81711.53,106.4,0.62361,0.00056,9.13701]
[1778459019842,28.31,81711.53,106.4,0.62361,0.00056,9.13701]
[1778459020364,28.31,81715.23,106.4,0.62567,0.00056,9.12168]
[1778459022738,28.31,81716.02,106.4,0.62611,0.00056,9.11838]
[1778459022821,28.31,81716.01,106.4,0.6261,0.00056,9.11842]
[1778459022950,28.31,81716.01,106.4,0.6261,0.00056,9.11842]
[1778459023009,28.31,81716.01,106.4,0.6261,0.00056,9.11842]
[1778459023180,28.31,81714.62,106.4,0.62533,0.00056,9.12423]
[1778459024068,28.31,81714.62,106.4,0.62533,0.00056,9.12423]
[1778459024804,28.31,81714.62,106.4,0.62533,0.00056,9.12423]
[1778459024813,28.31,81713.6,106.4,0.62477,0.00056,9.12843]
[1778459025503,28.31,81713.6,106.4,0.62477,0.00056,9.12843]
[1778459025513,28.31,81707.56,106.4,0.6214,0.00056,9.15316]
[1778459027208,28.31,81710.2,106.4,0.62289,0.00056,9.14236]
[1778459030290,28.31,81710.19,106.4,0.62289,0.00056,9.14233]
[1778459030839,28.31,81713.91,106.4,0.62496,0.00056,9.12697]
[1778459031423,28.31,81715.09,106.4,0.62562,0.00056,9.12203]
[1778459031840,28.31,81715.09,106.4,0.62562,0.00056,9.12203]
[1778459032244,28.31,81717.01,106.4,0.62669,0.00056,9.11396]
[1778459032842,28.31,81717.01,106.4,0.62669,0.00056,9.11396]
[1778459033294,28.31,81717.01,106.4,0.62669,0.00056,9.11396]
[1778459033620,28.31,81717.01,106.4,0.62669,0.00056,9.11396]
[1778459033721,28.3,81718.99,106.4,0.6278,0.00056,9.10554]
[1778459033920,28.3,81718.99,106.4,0.6278,0.00056,9.10554]
[1778459034844,28.3,81715.87,106.4,0.62607,0.00056,9.11867]
[1778459035501,28.3,81715.87,106.4,0.62607,0.00056,9.11867]
[1778459035521,28.3,81715.89,106.4,0.62609,0.00056,9.11854]
[1778459036271,28.3,81717.44,106.4,0.62696,0.00056,9.11197]
[1778459037981,28.3,81717.44,106.4,0.62696,0.00056,9.11197]
[1778459037984,28.3,81717.44,106.4,0.62696,0.00056,9.11197]
[1778459038508,28.3,81717.44,106.4,0.62696,0.00056,9.11197]
[1778459039130,28.3,81717.4,106.4,0.62694,0.00056,9.11209]
[1778459039292,28.3,81718.84,106.4,0.62774,0.00056,9.10601]
[1778459040283,28.3,81718.84,106.4,0.62774,0.00056,9.10601]
[1778459040743,28.3,81718.84,106.4,0.62774,0.00056,9.10601]
[1778459040844,28.3,81721.73,106.4,0.62934,0.00055,9.09366]
[1778459041830,28.3,81728.65,106.4,0.63317,0.00055,9.06354]
[1778459041853,28.3,81728.65,106.4,0.63317,0.00055,9.06354]
[1778459042293,28.3,81728.65,106.4,0.63317,0.00055,9.06354]
[1778459042712,28.3,81728.65,106.4,0.63317,0.00055,9.06354]
[1778459043018,28.3,81728.27,106.4,0.63296,0.00055,9.06522]
[1778459043512,28.3,81736.88,106.4,0.63772,0.00055,9.02657]
[1778459045854,28.3,81738.49,106.4,0.6386,0.00055,9.01918]
[1778459051644,28.3,81738.58,106.4,0.63866,0.00055,9.01869]
[1778459051731,28.3,81740.41,106.4,0.63967,0.00055,9.01025]
[1778459051894,28.3,81740.41,106.4,0.63967,0.00055,9.01025]
[1778459052120,28.3,81740.41,106.4,0.63967,0.00055,9.01025]
[1778459052153,28.3,81740.41,106.4,0.63967,0.00055,9.01025]
[1778459052384,28.3,81744.73,106.4,0.64204,0.00055,8.99013]
[1778459054652,28.3,81746.34,106.4,0.64292,0.00055,8.98258]
[1778459055405,28.3,81752.15,106.4,0.6461,0.00055,8.95488]
[1778459056412,28.3,81753.79,106.4,0.647,0.00055,8.94691]
[1778459058842,28.29,81752.9,106.4,0.64652,0.00055,8.95118]
[1778459058898,28.29,81753.4,106.4,0.64679,0.00055,8.94872]
[1778459059826,28.29,81762.59,106.4,0.6518,0.00054,8.9035]
[1778459060440,28.29,81764.06,106.4,0.6526,0.00054,8.89615]
[1778459061838,28.29,81764.06,106.4,0.6526,0.00054,8.89615]
[1778459061839,28.29,81764.06,106.4,0.6526,0.00054,8.89615]
[1778459062636,28.29,81771.43,106.4,0.65659,0.00054,8.85871]
[1778459062876,28.29,81771.43,106.4,0.65659,0.00054,8.85871]
[1778459062900,28.29,81771.43,106.4,0.65659,0.00054,8.85871]
[1778459063216,28.29,81771.43,106.4,0.65659,0.00054,8.85871]
[1778459064646,28.29,81770.69,106.4,0.6562,0.00054,8.86243]
[1778459064649,28.29,81770.69,106.4,0.6562,0.00054,8.86243]
[1778459064664,28.29,81770.69,106.4,0.6562,0.00054,8.86243]
[1778459064764,28.29,81770.79,106.4,0.65626,0.00054,8.86185]
[1778459065098,28.29,81770.79,106.4,0.65626,0.00054,8.86185]
[1778459065099,28.29,81770.79,106.4,0.65626,0.00054,8.86185]
[1778459065405,28.29,81770.79,106.4,0.65626,0.00054,8.86185]
[1778459065706,28.29,81770.79,106.4,0.65626,0.00054,8.86185]
[1778459065782,28.29,81761.45,106.4,0.65121,0.00054,8.90893]
[1778459068799,28.28,81760.4,106.4,0.65065,0.00054,8.91402]
[1778459069925,28.28,81760.51,106.4,0.65072,0.00054,8.91335]
[1778459069975,28.28,81760.51,106.4,0.65072,0.00054,8.91335]
[1778459069994,28.28,81760.51,106.4,0.65072,0.00054,8.91335]
[1778459070130,28.28,81760.51,106.4,0.65072,0.00054,8.91335]
[1778459070221,28.28,81760.51,106.4,0.65072,0.00054,8.91335]
[1778459070564,28.28,81760.51,106.4,0.65072,0.00054,8.91335]
[1778459070663,28.28,81756.49,106.4,0.64854,0.00054,8.93309]
[1778459071136,28.28,81756.49,106.4,0.64854,0.00054,8.93309]
[1778459071613,28.28,81756.49,106.4,0.64854,0.00054,8.93309]
[1778459071648,28.28,81756.49,106.4,0.64854,0.00054,8.93309]
[1778459071714,28.28,81758.32,106.4,0.64969,0.00054,8.91287]
[1778459072407,28.28,81758.32,106.4,0.64969,0.00054,8.91287]
[1778459072525,28.28,81757.06,106.4,0.64902,0.00055,8.919]
[1778459073010,28.28,81757.06,106.4,0.64902,0.00055,8.919]
[1778459073603,28.28,81757.06,106.4,0.64902,0.00055,8.919]
[1778459074539,28.28,81752.02,106.4,0.64627,0.00055,8.94347]
[1778459075546,28.28,81755.9,106.4,0.64839,0.00055,8.92458]
[1778459076546,28.28,81755.9,106.4,0.64839,0.00055,8.92458]
[1778459076576,28.28,81755.9,106.4,0.64839,0.00055,8.92458]
[1778459077048,28.27,81755.75,106.4,0.64832,0.00055,8.92528]
[1778459077051,28.27,81755.75,106.4,0.64832,0.00055,8.92528]
[1778459077863,28.27,81755.75,106.4,0.64832,0.00055,8.92528]
[1778459077560,28.27,81753.98,106.4,0.64735,0.00055,8.93388]
[1778459078138,28.27,81753.98,106.4,0.64735,0.00055,8.93388]
[1778459078393,28.27,81753.98,106.4,0.64735,0.00055,8.93388]
[1778459078886,28.27,81753.98,106.4,0.64735,0.00055,8.93388]
[1778459078567,28.27,81756.33,106.4,0.64864,0.00055,8.92238]
[1778459079642,28.27,81756.33,106.4,0.64864,0.00055,8.92238]
[1778459079724,28.27,81761.51,106.4,0.65146,0.00054,8.89676]
[1778459081588,28.27,81763.39,106.4,0.6525,0.00054,8.88725]
[1778459082174,28.27,81763.39,106.4,0.6525,0.00054,8.88725]
[1778459082589,28.27,81763.39,106.4,0.6525,0.00054,8.88725]
[1778459083449,28.27,81763.15,106.4,0.65238,0.00054,8.88836]
[1778459083454,28.27,81763.15,106.4,0.65238,0.00054,8.88836]
[1778459083602,28.27,81764.51,106.4,0.65312,0.00054,8.88148]
[1778459084304,28.27,81764.51,106.4,0.65312,0.00054,8.88148]
[1778459084610,28.27,81769.88,106.4,0.65603,0.00054,8.8542]
[1778459085200,28.27,81769.88,106.4,0.65603,0.00054,8.8542]
[1778459085616,28.27,81768.23,106.4,0.65514,0.00054,8.86264]
[1778459089644,28.27,81769.91,106.4,0.65606,0.00054,8.85398]
[1778459090651,28.26,81771.84,106.4,0.65711,0.00054,8.84399]
[1778459091943,28.26,81771.83,106.4,0.65711,0.00054,8.84397]
[1778459092665,28.26,81773.46,106.4,0.658,0.00054,8.83549]
[1778459094244,28.26,81773.98,106.4,0.65828,0.00054,8.83272]
[1778459095686,28.26,81770.09,106.4,0.65619,0.00054,8.85267]
[1778459100721,28.25,81769.86,106.4,0.6561,0.00054,8.85351]
[1778459100914,28.25,81769.86,106.4,0.6561,0.00054,8.85351]
[1778459101728,28.25,81764.72,106.4,0.65332,0.00054,8.87957]
[1778459102735,28.25,81762.19,106.4,0.65196,0.00054,8.89221]
[1778459103039,28.25,81762.19,106.4,0.65196,0.00054,8.89221]
[1778459103073,28.25,81762.19,106.4,0.65196,0.00054,8.89221]
[1778459103742,28.25,81759.99,106.4,0.65077,0.00054,8.90311]
[1778459105548,28.25,81760.65,106.4,0.65113,0.00054,8.89979]
[1778459105756,28.24,81751.86,106.4,0.64634,0.00055,8.94284]
[1778459106763,28.24,81748.01,106.4,0.64423,0.00055,8.96131]
[1778459107408,28.24,81748.01,106.4,0.64423,0.00055,8.96131]
[1778459107411,28.24,81748.01,106.4,0.64423,0.00055,8.96131]
[1778459107597,28.24,81748.01,106.4,0.64423,0.00055,8.96131]
[1778459107620,28.24,81748.01,106.4,0.64423,0.00055,8.96131]
[1778459107770,28.24,81744.73,106.4,0.64244,0.00055,8.97681]
[1778459107962,28.24,81744.73,106.4,0.64244,0.00055,8.97681]
[1778459108919,28.24,81746.56,106.4,0.64345,0.00055,8.9681]
[1778459109028,28.24,81746.56,106.4,0.64345,0.00055,8.9681]
[1778459112177,28.24,81747.21,106.4,0.64382,0.00055,8.96483]
[1778459112212,28.24,81747.21,106.4,0.64382,0.00055,8.96483]
[1778459112806,28.24,81749.41,106.4,0.64504,0.00055,8.95426]
[1778459114821,28.23,81750.76,106.4,0.64579,0.00055,8.94766]
[1778459116656,28.23,81749.62,106.4,0.64517,0.00055,8.95309]
[1778459117494,28.23,81749.87,106.4,0.64531,0.00055,8.95186]
[1778459118849,28.23,81745.04,106.4,0.64267,0.00055,8.9748]
[1778459119067,28.23,81745.04,106.4,0.64267,0.00055,8.9748]
[1778459121870,28.22,81748.36,106.4,0.64451,0.00055,8.95883]
[1778459122449,28.22,81748.36,106.4,0.64451,0.00055,8.95883]
[1778459122501,28.22,81748.36,106.4,0.64451,0.00055,8.95883]
[1778459122549,28.22,81748.36,106.4,0.64451,0.00055,8.95883]
[1778459122570,28.22,81748.36,106.4,0.64451,0.00055,8.95883]
[1778459122582,28.22,81748.36,106.4,0.64451,0.00055,8.95883]
[1778459122588,28.22,81748.36,106.4,0.64451,0.00055,8.95883]
[1778459122936,28.22,81755.91,106.4,0.64865,0.00055,8.92221]
[1778459123884,28.22,81763.72,106.4,0.65292,0.00054,8.8833]
[1778459125898,28.22,81762.32,106.4,0.65217,0.00054,8.89018]
[1778459127267,28.22,81762.13,106.4,0.65207,0.00054,8.89111]
[1778459127435,28.22,81762.13,106.4,0.65207,0.00054,8.89111]
[1778459127912,28.22,81760.83,106.4,0.65137,0.00054,8.89759]
[1778459128293,28.22,81760.83,106.4,0.65137,0.00054,8.89759]
[1778459130933,28.22,81765.01,106.4,0.65365,0.00054,8.8765]
[1778459130942,28.22,81765.01,106.4,0.65365,0.00054,8.8765]
[1778459132461,28.22,81765.01,106.4,0.65365,0.00054,8.8765]
[1778459133943,28.22,81767.09,106.4,0.65494,0.00054,8.85465]
[1778459133944,28.22,81767.09,106.4,0.65494,0.00054,8.85465]
[1778459134696,28.22,81767.09,106.4,0.65494,0.00054,8.85465]
[1778459134769,28.22,81767.09,106.4,0.65494,0.00054,8.85465]
[1778459134887,28.22,81768.7,106.4,0.65582,0.00054,8.84641]
[1778459134950,28.22,81768.7,106.4,0.65582,0.00054,8.84641]
[1778459135369,28.22,81768.7,106.4,0.65582,0.00054,8.84641]
[1778459135418,28.22,81768.7,106.4,0.65582,0.00054,8.84641]
[1778459135634,28.22,81782.23,106.4,0.66313,0.00054,8.77561]
[1778459136902,28.22,81782.23,106.4,0.66313,0.00054,8.77561]
[1778459136903,28.22,81782.23,106.4,0.66313,0.00054,8.77561]
[1778459136065,28.21,81808.05,106.4,0.67693,0.00053,8.63241]
[1778459137403,28.21,81808.05,106.4,0.67693,0.00053,8.63241]
[1778459137662,28.21,81801.9,106.4,0.67367,0.00053,8.6674]
[1778459137982,28.21,81799.89,106.4,0.6726,0.00053,8.67867]
[1778459139177,28.21,81796.82,106.4,0.67097,0.00053,8.69578]
[1778459140908,28.21,81796.82,106.4,0.67097,0.00053,8.69578]
[1778459140909,28.21,81798.42,106.4,0.67184,0.00053,8.68672]
[1778459141408,28.21,81798.42,106.4,0.67184,0.00053,8.68672]
[1778459141509,28.21,81796.14,106.4,0.67062,0.00053,8.69943]
[1778459142600,28.21,81798.82,106.4,0.67206,0.00053,8.68441]
[1778459145414,28.21,81798.63,106.4,0.67197,0.00053,8.68535]
[1778459145516,28.2,81796.51,106.4,0.67084,0.00053,8.69713]
[1778459146497,28.2,81796.51,106.4,0.67084,0.00053,8.69713]
[1778459146533,28.2,81796.51,106.4,0.67084,0.00053,8.69713]
[1778459146603,28.2,81796.51,106.4,0.67084,0.00053,8.69713]
[1778459146648,28.2,81796.51,106.4,0.67084,0.00053,8.69713]
[1778459146838,28.2,81792.57,106.4,0.66874,0.00053,8.71887]
[1778459147957,28.2,81782.1,106.4,0.66312,0.00054,8.7757]
[1778459148052,28.2,81777.03,106.4,0.66039,0.00054,8.80256]
[1778459149256,28.2,81777.03,106.4,0.66039,0.00054,8.80256]
[1778459149262,28.2,81777.03,106.4,0.66039,0.00054,8.80256]
[1778459149264,28.2,81777.03,106.4,0.66039,0.00054,8.80256]
[1778459149474,28.2,81777.03,106.4,0.66039,0.00054,8.80256]
[1778459149485,28.2,81777.03,106.4,0.66039,0.00054,8.80256]
[1778459149518,28.2,81777.03,106.4,0.66039,0.00054,8.80256]
[1778459149619,28.2,81779.46,106.4,0.6617,0.00054,8.78969]
[1778459150066,28.2,81772.35,106.4,0.65786,0.00054,8.82695]
[1778459151038,28.2,81772.35,106.4,0.65786,0.00054,8.82695]
[1778459151125,28.2,81772.35,106.4,0.65786,0.00054,8.82695]
[1778459151126,28.2,81772.35,106.4,0.65786,0.00054,8.82695]
[1778459151190,28.2,81764.55,106.4,0.65364,0.00054,8.86683]
[1778459152080,28.2,81766.76,106.4,0.65485,0.00054,8.85552]
[1778459153087,28.2,81768.48,106.4,0.65579,0.00054,8.84665]
[1778459154675,28.2,81768.48,106.4,0.65579,0.00054,8.84665]
[1778459155101,28.19,81766.61,106.4,0.65479,0.00054,8.85607]
[1778459160747,28.19,81766.46,106.4,0.65474,0.00054,8.85653]
[1778459162779,28.19,81767.03,106.4,0.65506,0.00054,8.85347]
[1778459162879,28.18,81765.75,106.4,0.65437,0.00054,8.85992]
[1778459163538,28.18,81757.74,106.4,0.65001,0.00055,8.90007]
[1778459164164,28.18,81750.08,106.4,0.64581,0.00055,8.93753]
[1778459165733,28.18,81750.08,106.4,0.64581,0.00055,8.93753]
[1778459165886,28.18,81750.08,106.4,0.64581,0.00055,8.93753]
[1778459165916,28.18,81749.5,106.4,0.64551,0.00055,8.94023]
[1778459166541,28.18,81747.56,106.4,0.64444,0.00055,8.94955]
[1778459167441,28.18,81747.56,106.4,0.64444,0.00055,8.94955]
[1778459167493,28.18,81747.56,106.4,0.64444,0.00055,8.94955]
[1778459167898,28.18,81747.56,106.4,0.64444,0.00055,8.94955]
[1778459167940,28.18,81746.77,106.4,0.64402,0.00055,8.95322]
[1778459168767,28.18,81746.77,106.4,0.64402,0.00055,8.95322]
[1778459168844,28.18,81744.94,106.4,0.64301,0.00055,8.96193]
[1778459169618,28.18,81744.94,106.4,0.64301,0.00055,8.96193]
[1778459169719,28.18,81743.36,106.4,0.64214,0.00055,8.96934]
[1778459171213,28.17,81740.79,106.4,0.64074,0.00055,8.98128]
[1778459172940,28.17,81740.79,106.4,0.64074,0.00055,8.98128]
[1778459172220,28.17,81743.62,106.4,0.64231,0.00055,8.96792]
[1778459172998,28.17,81743.62,106.4,0.64231,0.00055,8.96792]
[1778459175445,28.17,81744.09,106.4,0.64258,0.00055,8.96557]
[1778459175491,28.17,81744.09,106.4,0.64258,0.00055,8.96557]
[1778459175541,28.17,81744.09,106.4,0.64258,0.00055,8.96557]
[1778459175548,28.17,81744.09,106.4,0.64258,0.00055,8.96557]
[1778459175649,28.17,81743.5,106.4,0.64227,0.00055,8.9683]
[1778459176013,28.17,81743.5,106.4,0.64227,0.00055,8.9683]
[1778459176785,28.17,81743.5,106.4,0.64227,0.00055,8.9683]
[1778459176807,28.17,81743.5,106.4,0.64227,0.00055,8.9683]
[1778459176850,28.17,81743.5,106.4,0.64227,0.00055,8.9683]
[1778459176942,28.16,81746.8,106.4,0.6441,0.00055,8.95251]
[1778459177788,28.16,81746.8,106.4,0.6441,0.00055,8.95251]
[1778459177989,28.16,81749.8,106.4,0.64575,0.00055,8.9381]
[1778459178263,28.16,81753.57,106.4,0.64782,0.00055,8.91973]
[1778459180991,28.16,81751.17,106.4,0.64651,0.00055,8.93137]
[1778459182893,28.16,81749.4,106.4,0.64556,0.00055,8.9397]
[1778459187280,28.15,81749.72,106.4,0.64577,0.00055,8.93792]
[1778459187326,28.15,81751.06,106.4,0.64651,0.00055,8.93139]
[1778459189340,28.15,81752.8,106.4,0.64747,0.00055,8.92286]
[1778459194375,28.14,81754.82,106.4,0.64878,0.00055,8.90133]
[1778459196335,28.14,81754.24,106.4,0.64847,0.00055,8.90408]
[1778459196783,28.13,81752.08,106.4,0.64729,0.00055,8.91457]
[1778459197396,28.13,81753.8,106.4,0.64825,0.00055,8.90604]
[1778459199774,28.13,81752.04,106.4,0.6473,0.00055,8.91445]
[1778459200417,28.13,81749.48,106.4,0.64591,0.00055,8.92679]
[1778459201424,28.12,81747.21,106.4,0.64467,0.00055,8.93763]
[1778459202431,28.12,81745.42,106.4,0.64369,0.00055,8.94608]
[1778459204445,28.11,81746.83,106.4,0.6445,0.00055,8.93909]
[1778459207466,28.11,81748.22,106.4,0.6453,0.00055,8.93205]
[1778459211587,28.1,81750.75,106.4,0.64672,0.00055,8.9196]
[1778459212717,28.1,81750.75,106.4,0.64672,0.00055,8.9196]
[1778459212818,28.1,81748.72,106.4,0.6456,0.00055,8.92943]
[1778459213508,28.1,81750.26,106.4,0.64646,0.00055,8.92193]
[1778459217758,28.1,81750.34,106.4,0.64651,0.00055,8.92147]
[1778459217912,28.1,81752.0,106.4,0.64743,0.00055,8.91334]
[1778459219029,28.1,81754.57,106.4,0.64884,0.00055,8.90069]
[1778459224586,28.1,81754.14,106.4,0.64861,0.00055,8.90276]
[1778459225593,28.1,81755.39,106.4,0.6493,0.00055,8.89657]
[1778459227607,28.1,81753.89,106.4,0.64848,0.00055,8.90396]
[1778459228587,28.1,81753.89,106.4,0.64848,0.00055,8.90396]
[1778459228594,28.1,81753.89,106.4,0.64848,0.00055,8.90396]
[1778459228645,28.1,81753.89,106.4,0.64848,0.00055,8.90396]
[1778459228782,28.1,81753.89,106.4,0.64848,0.00055,8.90396]
[1778459228829,28.1,81753.89,106.4,0.64848,0.00055,8.90396]
[1778459228887,28.1,81753.25,106.4,0.64813,0.00055,8.9071]
[1778459229387,28.1,81753.25,106.4,0.64813,0.00055,8.9071]
[1778459229954,28.1,81739.33,106.4,0.64044,0.00055,8.97384]
[1778459230629,28.09,81738.03,106.4,0.63972,0.00056,8.97985]
[1778459231042,28.09,81738.03,106.4,0.63972,0.00056,8.97985]
[1778459233584,28.09,81737.44,106.4,0.63941,0.00056,8.98247]
[1778459235102,28.09,81736.48,106.4,0.63889,0.00056,8.98684]
[1778459235664,28.09,81737.78,106.4,0.63962,0.00056,8.98074]
[1778459236999,28.08,81739.88,106.4,0.6408,0.00055,8.97081]
[1778459241799,28.08,81740.12,106.4,0.64094,0.00055,8.96957]
[1778459241900,28.08,81739.94,106.4,0.64085,0.00055,8.97031]
[1778459242714,28.08,81738.21,106.4,0.6399,0.00056,8.97838]
[1778459245735,28.08,81736.85,106.4,0.63914,0.00056,8.98474]
[1778459248021,28.08,81737.91,106.4,0.63972,0.00056,8.97982]
[1778459248481,28.08,81738.91,106.4,0.64028,0.00056,8.97517]
[1778459249763,28.08,81737.23,106.4,0.63934,0.00056,8.98303]
[1778459254799,28.08,81737.72,106.4,0.63975,0.00056,8.96963]
[1778459256672,28.08,81737.71,106.4,0.63975,0.00056,8.96969]
[1778459256683,28.08,81737.71,106.4,0.63975,0.00056,8.96969]
[1778459256898,28.08,81737.71,106.4,0.63975,0.00056,8.96969]
[1778459257121,28.08,81737.71,106.4,0.63975,0.00056,8.96969]
[1778459257177,28.08,81737.71,106.4,0.63975,0.00056,8.96969]
[1778459256997,28.08,81734.51,106.4,0.63797,0.00056,8.98452]
[1778459257389,28.08,81734.51,106.4,0.63797,0.00056,8.98452]
[1778459257825,28.08,81717.81,106.4,0.62862,0.00056,9.05893]
[1778459258832,28.08,81712.53,106.4,0.62565,0.00056,9.08143]
[1778459260846,28.08,81709.79,106.4,0.62411,0.00056,9.09292]
[1778459262860,28.08,81707.5,106.4,0.62281,0.00056,9.1024]
[1778459263867,28.08,81705.8,106.4,0.62186,0.00057,9.10938]
[1778459265881,28.08,81708.02,106.4,0.62311,0.00056,9.10022]
[1778459266888,28.08,81705.67,106.4,0.62179,0.00057,9.10987]
[1778459267291,28.08,81705.67,106.4,0.62179,0.00057,9.10987]
[1778459267387,28.08,81705.67,106.4,0.62179,0.00057,9.10987]
[1778459268902,28.08,81704.02,106.4,0.62086,0.00057,9.11656]
[1778459269999,28.08,81704.02,106.4,0.62086,0.00057,9.11656]
[1778459270017,28.08,81697.67,106.4,0.61726,0.00057,9.14194]
[1778459270336,28.08,81697.67,106.4,0.61726,0.00057,9.14194]
[1778459270933,28.08,81697.67,106.4,0.61726,0.00057,9.14194]
[1778459270948,28.08,81696.79,106.4,0.61677,0.00057,9.14538]
[1778459271923,28.08,81698.63,106.4,0.61782,0.00057,9.1381]
[1778459272544,28.08,81698.63,106.4,0.61782,0.00057,9.1381]
[1778459272910,28.08,81698.63,106.4,0.61782,0.00057,9.1381]
[1778459273011,28.08,81696.08,106.4,0.61637,0.00057,9.1481]
[1778459273938,28.08,81692.17,106.4,0.61415,0.00057,9.16325]
[1778459274945,28.08,81688.39,106.4,0.612,0.00057,9.17765]
[1778459275546,28.08,81688.39,106.4,0.612,0.00057,9.17765]
[1778459275844,28.08,81688.39,106.4,0.612,0.00057,9.17765]
[1778459275870,28.08,81688.39,106.4,0.612,0.00057,9.17765]
[1778459276005,28.08,81689.15,106.4,0.61243,0.00057,9.17478]
[1778459276960,28.08,81682.54,106.4,0.60866,0.00057,9.19938]
[1778459277967,28.08,81677.54,106.4,0.6058,0.00057,9.21747]
[1778459280988,28.08,81668.77,106.4,0.60077,0.00057,9.24803]
[1778459281666,28.08,81668.77,106.4,0.60077,0.00057,9.24803]
[1778459284010,28.08,81671.07,106.4,0.60209,0.00057,9.24016]
[1778459288038,28.08,81668.18,106.4,0.60043,0.00057,9.25003]
[1778459290275,28.08,81668.5,106.4,0.60062,0.00057,9.24894]
[1778459291061,28.08,81662.45,106.4,0.59714,0.00058,9.26911]
[1778459292068,28.08,81660.61,106.4,0.59608,0.00058,9.2751]
[1778459294719,28.08,81659.62,106.4,0.59552,0.00058,9.27827]
[1778459294752,28.08,81659.62,106.4,0.59552,0.00058,9.27827]
[1778459295089,28.08,81653.44,106.4,0.59195,0.00058,9.29781]
[1778459295261,28.08,81653.44,106.4,0.59195,0.00058,9.29781]
[1778459296096,28.08,81644.23,106.4,0.58662,0.00058,9.32557]
[1778459297108,28.08,81638.64,106.4,0.58338,0.00058,9.34162]
[1778459298245,28.08,81638.64,106.4,0.58338,0.00058,9.34162]
[1778459298257,28.08,81638.64,106.4,0.58338,0.00058,9.34162]
[1778459298343,28.08,81635.28,106.4,0.58142,0.00058,9.35096]
[1778459300049,28.08,81635.28,106.4,0.58142,0.00058,9.35096]
[1778459300407,28.08,81638.33,106.4,0.58319,0.00058,9.3425]
[1778459301983,28.08,81645.9,106.4,0.58759,0.00058,9.32069]
[1778459302303,28.08,81645.9,106.4,0.58759,0.00058,9.32069]
[1778459306680,28.08,81641.3,106.4,0.58492,0.00058,9.33405]
[1778459308236,28.08,81641.08,106.4,0.5848,0.00058,9.33468]
[1778459311344,28.08,81641.16,106.4,0.58484,0.00058,9.33444]
[1778459313736,28.08,81641.45,106.4,0.5851,0.00058,9.32282]
[1778459315230,28.08,81644.67,106.4,0.58697,0.00058,9.31348]
[1778459316241,28.08,81647.08,106.4,0.58837,0.00058,9.30634]
[1778459318000,28.08,81647.08,106.4,0.58837,0.00058,9.30634]
[1778459318049,28.08,81652.54,106.4,0.59153,0.00058,9.28976]
[1778459319547,28.08,81652.71,106.4,0.59163,0.00058,9.28924]
[1778459319645,28.08,81652.71,106.4,0.59163,0.00058,9.28924]
[1778459320489,28.08,81654.23,106.4,0.59251,0.00058,9.28452]
[1778459320915,28.07,81666.78,106.4,0.59975,0.00058,9.2438]
[1778459321276,28.07,81669.93,106.4,0.60156,0.00057,9.2331]
[1778459322785,28.07,81669.93,106.4,0.60156,0.00057,9.2331]
[1778459322830,28.07,81669.93,106.4,0.60156,0.00057,9.2331]
[1778459322886,28.07,81669.89,106.4,0.60154,0.00057,9.23323]
[1778459323194,28.07,81669.89,106.4,0.60154,0.00057,9.23323]
[1778459329332,28.07,81668.89,106.4,0.60096,0.00057,9.23663]
[1778459331077,28.07,81668.89,106.4,0.60096,0.00057,9.23663]
[1778459331120,28.09,81668.48,106.4,0.60068,0.00057,9.23833]
[1778459331860,28.09,81668.48,106.4,0.60068,0.00057,9.23833]
[1778459331961,28.09,81665.29,106.4,0.59884,0.00058,9.24906]
[1778459332937,28.09,81665.29,106.4,0.59884,0.00058,9.24906]
[1778459333078,28.09,81665.29,106.4,0.59884,0.00058,9.24906]
[1778459333031,28.1,81666.07,106.4,0.59926,0.00058,9.24665]
[1778459333360,28.1,81668.14,106.4,0.60043,0.00057,9.23979]
[1778459336381,28.11,81665.46,106.4,0.59886,0.00057,9.24899]
[1778459338269,28.11,81664.07,106.4,0.59806,0.00058,9.25362]
[1778459338463,28.11,81663.33,106.4,0.59763,0.00058,9.25606]
[1778459340850,28.12,81664.23,106.4,0.59812,0.00057,9.25326]
[1778459340914,28.13,81665.08,106.4,0.59858,0.00057,9.25062]
[1778459343023,28.14,81665.71,106.4,0.59891,0.00057,9.24871]
[1778459343430,28.15,81671.82,106.4,0.60238,0.00057,9.22824]
[1778459344232,28.15,81671.82,106.4,0.60238,0.00057,9.22824]
[1778459344302,28.15,81671.82,106.4,0.60238,0.00057,9.22824]
[1778459344696,28.15,81670.91,106.4,0.60186,0.00057,9.23138]
[1778459345444,28.15,81663.77,106.4,0.59776,0.00057,9.25536]
[1778459347634,28.16,81662.91,106.4,0.59724,0.00057,9.25834]
[1778459347852,28.16,81663.48,106.4,0.59756,0.00057,9.25647]
[1778459348465,28.16,81669.38,106.4,0.60095,0.00057,9.23678]
[1778459349828,28.16,81669.38,106.4,0.60095,0.00057,9.23678]
[1778459352893,28.16,81667.63,106.4,0.59994,0.00057,9.24273]
[1778459357528,28.16,81672.58,106.4,0.60277,0.00057,9.22589]
[1778459362041,28.17,81672.06,106.4,0.60247,0.00057,9.22771]
[1778459362563,28.17,81663.37,106.4,0.59748,0.00057,9.25694]
[1778459364171,28.17,81663.37,106.4,0.59748,0.00057,9.25694]
[1778459364577,28.17,81662.51,106.4,0.59699,0.00057,9.25975]
[1778459365584,28.17,81664.09,106.4,0.5979,0.00057,9.25457]
[1778459370619,28.17,81663.14,106.4,0.59735,0.00057,9.25768]
[1778459372633,28.17,81662.03,106.4,0.59682,0.00058,9.25043]
[1778459377668,28.17,81663.85,106.4,0.59786,0.00057,9.24451]
[1778459380946,28.17,81664.75,106.4,0.59837,0.00057,9.24155]
[1778459382064,28.17,81667.78,106.4,0.60011,0.00057,9.23145]
[1778459387037,28.17,81668.77,106.4,0.60067,0.00057,9.22814]
[1778459387738,28.17,81671.49,106.4,0.60223,0.00057,9.21888]
[1778459388812,28.17,81671.49,106.4,0.60223,0.00057,9.21888]
[1778459388847,28.17,81671.49,106.4,0.60223,0.00057,9.21888]
[1778459389752,28.17,81669.19,106.4,0.60091,0.00057,9.22675]
[1778459393780,28.17,81667.18,106.4,0.59975,0.00057,9.23358]
[1778459396801,28.17,81669.17,106.4,0.60089,0.00057,9.22686]
[1778459400209,28.17,81669.88,106.4,0.6013,0.00057,9.22445]
[1778459401542,28.17,81669.95,106.4,0.60134,0.00057,9.22421]
[1778459406724,28.17,81670.02,106.4,0.60138,0.00057,9.22398]
[1778459408889,28.17,81671.89,106.4,0.60245,0.00057,9.21758]
[1778459410822,28.17,81673.03,106.4,0.6031,0.00057,9.21365]
[1778459411909,28.17,81668.51,106.4,0.60051,0.00057,9.22912]
[1778459412916,28.17,81671.08,106.4,0.60198,0.00057,9.22038]
[1778459413923,28.17,81664.35,106.4,0.59812,0.00057,9.24301]
[1778459414930,28.17,81657.42,106.4,0.59414,0.00058,9.2654]
[1778459415493,28.17,81657.42,106.4,0.59414,0.00058,9.2654]
[1778459415515,28.17,81657.42,106.4,0.59414,0.00058,9.2654]
[1778459415938,28.17,81655.94,106.4,0.59328,0.00058,9.27007]
[1778459419021,28.17,81656.05,106.4,0.59335,0.00058,9.2697]
[1778459419977,28.17,81662.77,106.4,0.59722,0.00057,9.24815]
[1778459420553,28.17,81662.77,106.4,0.59722,0.00057,9.24815]
[1778459420984,28.17,81666.01,106.4,0.59908,0.00057,9.23746]
[1778459421991,28.17,81668.45,106.4,0.60048,0.00057,9.22927]
[1778459424191,28.17,81670.52,106.4,0.60167,0.00057,9.22223]
[1778459425898,28.17,81670.47,106.4,0.60164,0.00057,9.2224]
[1778459426197,28.17,81670.47,106.4,0.60164,0.00057,9.2224]
[1778459425985,28.17,81670.47,106.4,0.60164,0.00057,9.2224]
[1778459426365,28.17,81670.47,106.4,0.60164,0.00057,9.2224]
[1778459426803,28.17,81670.47,106.4,0.60164,0.00057,9.2224]
[1778459427028,28.17,81678.72,106.4,0.60636,0.00057,9.19358]
[1778459427646,28.17,81678.72,106.4,0.60636,0.00057,9.19358]
[1778459428035,28.17,81683.82,106.4,0.60928,0.00057,9.17508]
[1778459429042,28.17,81686.8,106.4,0.61098,0.00057,9.16404]
[1778459429391,28.17,81686.8,106.4,0.61098,0.00057,9.16404]
[1778459429832,28.17,81686.8,106.4,0.61098,0.00057,9.16404]
[1778459430049,28.17,81689.12,106.4,0.6123,0.00057,9.15535]
[1778459435085,28.17,81695.33,106.4,0.61596,0.00057,9.12054]
[1778459437098,28.16,81697.13,106.4,0.61699,0.00057,9.11343]
[1778459437946,28.16,81697.13,106.4,0.61699,0.00057,9.11343]
[1778459438179,28.16,81697.13,106.4,0.61699,0.00057,9.11343]
[1778459438105,28.16,81699.71,106.4,0.61846,0.00057,9.10322]
[1778459440119,28.16,81701.78,106.4,0.61964,0.00057,9.0949]
[1778459441016,28.16,81701.78,106.4,0.61964,0.00057,9.0949]
[1778459441164,28.16,81701.78,106.4,0.61964,0.00057,9.0949]
[1778459441137,28.16,81703.19,106.4,0.62044,0.00057,9.0892]
[1778459441955,28.16,81703.19,106.4,0.62044,0.00057,9.0892]
[1778459441970,28.16,81703.19,106.4,0.62044,0.00057,9.0892]
[1778459442144,28.16,81713.61,106.4,0.62633,0.00056,9.04616]
[1778459442319,28.16,81713.61,106.4,0.62633,0.00056,9.04616]
[1778459442992,28.16,81713.61,106.4,0.62633,0.00056,9.04616]
[1778459443138,28.16,81713.61,106.4,0.62633,0.00056,9.04616]
[1778459443210,28.16,81713.61,106.4,0.62633,0.00056,9.04616]
[1778459443151,28.16,81717.2,106.4,0.62835,0.00056,9.03086]
[1778459443530,28.16,81717.2,106.4,0.62835,0.00056,9.03086]
[1778459444158,28.16,81704.29,106.4,0.62107,0.00057,9.08471]
[1778459445166,28.16,81702.62,106.4,0.62013,0.00057,9.09146]
[1778459447180,28.16,81702.25,106.4,0.61992,0.00057,9.09293]
[1778459448707,28.16,81702.51,106.4,0.62007,0.00057,9.09189]
[1778459449194,28.16,81703.25,106.4,0.62048,0.00057,9.08891]
[1778459452215,28.16,81705.35,106.4,0.62168,0.00057,9.08032]
[1778459457250,28.15,81704.94,106.4,0.62146,0.00057,9.0819]
[1778459462636,28.15,81705.47,106.4,0.62177,0.00057,9.07966]
[1778459462701,28.15,81712.94,106.4,0.62599,0.00056,9.04867]
[1778459464140,28.15,81712.94,106.4,0.62599,0.00056,9.04867]
[1778459464162,28.15,81714.67,106.4,0.62697,0.00056,9.04136]
[1778459465584,28.15,81714.81,106.4,0.62705,0.00056,9.04077]
[1778459465878,28.15,81714.81,106.4,0.62705,0.00056,9.04077]
[1778459466181,28.15,81714.81,106.4,0.62705,0.00056,9.04077]
[1778459466217,28.15,81716.02,106.4,0.62773,0.00056,9.03563]
[1778459466931,28.15,81728.0,106.4,0.63445,0.00056,8.98316]
[1778459467320,28.15,81731.17,106.4,0.63623,0.00056,8.96884]
[1778459468399,28.15,81731.17,106.4,0.63623,0.00056,8.96884]
[1778459468556,28.15,81731.17,106.4,0.63623,0.00056,8.96884]
[1778459469172,28.15,81731.38,106.4,0.63635,0.00056,8.96788]
[1778459469334,28.15,81744.94,106.4,0.64389,0.00055,8.9047]
[1778459471255,28.15,81745.41,106.4,0.64415,0.00055,8.90247]
[1778459471527,28.15,81747.5,106.4,0.64531,0.00055,8.89243]
[1778459472649,28.15,81747.5,106.4,0.64531,0.00055,8.89243]
[1778459472746,28.15,81747.5,106.4,0.64531,0.00055,8.89243]
[1778459473040,28.15,81750.07,106.4,0.64673,0.00055,8.87996]
[1778459473915,28.15,81750.07,106.4,0.64673,0.00055,8.87996]
[1778459474204,28.15,81750.07,106.4,0.64673,0.00055,8.87996]
[1778459474132,28.15,81761.26,106.4,0.6529,0.00055,8.82447]
[1778459474573,28.15,81765.57,106.4,0.65527,0.00055,8.80249]
[1778459478603,28.14,81766.5,106.4,0.65578,0.00055,8.79764]
[1778459480405,28.14,81765.31,106.4,0.65514,0.00055,8.80363]
[1778459480411,28.14,81765.47,106.4,0.65524,0.00055,8.80275]
[1778459481418,28.14,81772.54,106.4,0.65911,0.00055,8.76607]
[1778459484439,28.14,81773.97,106.4,0.6599,0.00054,8.75847]
[1778459487460,28.14,81772.59,106.4,0.65916,0.00055,8.76562]
[1778459489474,28.13,81776.06,106.4,0.66105,0.00054,8.74727]
[1778459492497,28.13,81777.78,106.4,0.66216,0.00054,8.72667]
[1778459495430,28.13,81778.02,106.4,0.6623,0.00054,8.72536]
[1778459495968,28.13,81778.02,106.4,0.6623,0.00054,8.72536]
[1778459496069,28.13,81782.91,106.4,0.66495,0.00054,8.69908]
[1778459496626,28.13,81788.5,106.4,0.66798,0.00054,8.66853]
[1778459498281,28.13,81788.5,106.4,0.66798,0.00054,8.66853]
[1778459498299,28.13,81788.5,106.4,0.66798,0.00054,8.66853]
[1778459497533,28.13,81789.75,106.4,0.66866,0.00054,8.66163]
[1778459498885,28.13,81789.75,106.4,0.66866,0.00054,8.66163]
[1778459498889,28.13,81789.75,106.4,0.66866,0.00054,8.66163]
[1778459498955,28.13,81789.75,106.4,0.66866,0.00054,8.66163]
[1778459499235,28.13,81801.63,106.4,0.67505,0.00054,8.59495]
[1778459499555,28.13,81801.63,106.4,0.67505,0.00054,8.59495]
[1778459499687,28.13,81801.63,106.4,0.67505,0.00054,8.59495]
[1778459499754,28.13,81801.63,106.4,0.67505,0.00054,8.59495]
[1778459499815,28.13,81811.53,106.4,0.68035,0.00053,8.53768]
[1778459500890,28.13,81811.53,106.4,0.68035,0.00053,8.53768]
[1778459500991,28.13,81811.24,106.4,0.6802,0.00053,8.5393]
[1778459502062,28.13,81801.93,106.4,0.67523,0.00054,8.59311]
[1778459502574,28.13,81796.88,106.4,0.67252,0.00054,8.62172]
[1778459504524,28.13,81796.59,106.4,0.67237,0.00054,8.62332]
[1778459504608,28.13,81796.59,106.4,0.67237,0.00054,8.62332]
[1778459505054,28.13,81796.59,106.4,0.67237,0.00054,8.62328]
[1778459505799,28.13,81796.59,106.4,0.67237,0.00054,8.62328]
[1778459505800,28.13,81786.84,106.4,0.66711,0.00054,8.67736]
[1778459507611,28.13,81793.9,106.4,0.67093,0.00054,8.63828]
[1778459509626,28.13,81795.21,106.4,0.67163,0.00054,8.63096]
[1778459514661,28.13,81794.83,106.4,0.67142,0.00054,8.63317]
[1778459517682,28.13,81793.65,106.4,0.67078,0.00054,8.6398]
[1778459520363,28.13,81794.3,106.4,0.67113,0.00054,8.63618]
[1778459520703,28.13,81793.04,106.4,0.67045,0.00054,8.64323]
[1778459521774,28.13,81793.04,106.4,0.67045,0.00054,8.64323]
[1778459521849,28.13,81786.0,106.4,0.66665,0.00054,8.68207]
[1778459522717,28.13,81794.62,106.4,0.6713,0.00054,8.6344]
[1778459524731,28.13,81796.99,106.4,0.67257,0.00054,8.62113]
[1778459529766,28.13,81797.16,106.4,0.67267,0.00054,8.62013]
[1778459530926,28.13,81797.16,106.4,0.67267,0.00054,8.62013]
[1778459531295,28.13,81797.16,106.4,0.67267,0.00054,8.62013]
[1778459531297,28.13,81797.16,106.4,0.67267,0.00054,8.62013]
[1778459531084,28.13,81797.0,106.4,0.67259,0.00054,8.62101]
[1778459531428,28.13,81797.0,106.4,0.67259,0.00054,8.62101]
[1778459531789,28.13,81797.0,106.4,0.67259,0.00054,8.62101]
[1778459531801,28.13,81810.4,106.4,0.67977,0.00053,8.54402]
[1778459532796,28.13,81810.4,106.4,0.67977,0.00053,8.54402]
[1778459533113,28.12,81811.71,106.4,0.68048,0.00053,8.53625]
[1778459533818,28.12,81811.71,106.4,0.68048,0.00053,8.53625]
[1778459534805,28.12,81818.1,106.4,0.68388,0.00053,8.49837]
[1778459536820,28.12,81819.22,106.4,0.68449,0.00053,8.49157]
[1778459537906,28.12,81810.91,106.4,0.68008,0.00053,8.54064]
[1778459538437,28.12,81810.91,106.4,0.68008,0.00053,8.54064]
[1778459538449,28.12,81810.91,106.4,0.68008,0.00053,8.54064]
[1778459538501,28.12,81810.91,106.4,0.68008,0.00053,8.54064]
[1778459538937,28.12,81810.91,106.4,0.68008,0.00053,8.54064]
[1778459538937,28.12,81806.76,106.4,0.67787,0.00053,8.56471]
[1778459539840,28.12,81811.83,106.4,0.68058,0.00053,8.53504]
[1778459540847,28.11,81814.07,106.4,0.68179,0.00053,8.52175]
[1778459542160,28.11,81816.24,106.4,0.68295,0.00053,8.50879]
[1778459542861,28.11,81812.46,106.4,0.68095,0.00053,8.53104]
[1778459544259,28.11,81812.46,106.4,0.68095,0.00053,8.53104]
[1778459544327,28.11,81812.46,106.4,0.68095,0.00053,8.53104]
[1778459543868,28.11,81809.09,106.4,0.67916,0.00053,8.55067]
[1778459544690,28.11,81809.09,106.4,0.67916,0.00053,8.55067]
[1778459544943,28.11,81809.09,106.4,0.67916,0.00053,8.55067]
[1778459545044,28.11,81804.07,106.4,0.67648,0.00054,8.57962]
[1778459546055,28.11,81804.07,106.4,0.67648,0.00054,8.57962]
[1778459546200,28.11,81798.9,106.4,0.67372,0.00054,8.60909]
[1778459546518,28.11,81798.9,106.4,0.67372,0.00054,8.60909]
[1778459546889,28.11,81792.81,106.4,0.67045,0.00054,8.64326]
[1778459547896,28.11,81795.27,106.4,0.67178,0.00054,8.62946]
[1778459548903,28.11,81792.05,106.4,0.67004,0.00054,8.64743]
[1778459549912,28.11,81793.94,106.4,0.67107,0.00054,8.63684]
[1778459551151,28.11,81793.94,106.4,0.67107,0.00054,8.63684]
[1778459551192,28.1,81793.49,106.4,0.671,0.00054,8.62783]
[1778459551925,28.1,81791.37,106.4,0.66986,0.00054,8.63961]
[1778459552417,28.1,81791.37,106.4,0.66986,0.00054,8.63961]
[1778459553371,28.1,81789.34,106.4,0.66877,0.00054,8.65083]
[1778459553426,28.1,81789.34,106.4,0.66877,0.00054,8.65083]
[1778459555954,28.1,81787.44,106.4,0.66775,0.00054,8.66117]
[1778459558239,28.1,81788.44,106.4,0.6683,0.00054,8.65561]
[1778459558262,28.1,81789.0,106.4,0.6686,0.00054,8.65248]
[1778459560251,28.1,81790.8,106.4,0.66959,0.00054,8.64243]
[1778459565020,28.1,81792.91,106.4,0.67074,0.00054,8.63052]
[1778459566027,28.09,81795.14,106.4,0.67195,0.00054,8.618]
[1778459567034,28.09,81796.83,106.4,0.67286,0.00054,8.60841]
[1778459568973,28.09,81797.09,106.4,0.67301,0.00054,8.60688]
[1778459569048,28.09,81803.51,106.4,0.67646,0.00054,8.57022]
[1778459570055,28.09,81805.21,106.4,0.67738,0.00054,8.56033]
[1778459571664,28.09,81805.5,106.4,0.67755,0.00054,8.55854]
[1778459571670,28.09,81805.5,106.4,0.67755,0.00054,8.55854]
[1778459572069,28.09,81810.34,106.4,0.68014,0.00053,8.5303]
[1778459572440,28.09,81810.34,106.4,0.68014,0.00053,8.5303]
[1778459573083,28.09,81812.73,106.4,0.68142,0.00053,8.51617]
[1778459576984,28.08,81812.52,106.4,0.68134,0.00053,8.51715]
[1778459577112,28.08,81810.51,106.4,0.68027,0.00053,8.52888]
[1778459578118,28.08,81808.21,106.4,0.67905,0.00053,8.54222]
[1778459580132,28.08,81807.09,106.4,0.67847,0.00053,8.54852]
[1778459581139,28.07,81805.56,106.4,0.67766,0.00054,8.55729]
[1778459582075,28.07,81805.56,106.4,0.67766,0.00054,8.55729]
[1778459582692,28.07,81804.71,106.4,0.67722,0.00054,8.56209]
[1778459583275,28.07,81799.7,106.4,0.67454,0.00054,8.59072]
[1778459584164,28.07,81797.33,106.4,0.67327,0.00054,8.60413]
[1778459586179,28.07,81795.08,106.4,0.67207,0.00054,8.61672]
[1778459589151,28.07,81793.99,106.4,0.67148,0.00054,8.62277]
[1778459589304,28.06,81795.48,106.4,0.6723,0.00054,8.61427]
[1778459589440,28.06,81795.48,106.4,0.6723,0.00054,8.61427]
[1778459590009,28.06,81795.48,106.4,0.6723,0.00054,8.61427]
[1778459590208,28.06,81802.84,106.4,0.67627,0.00054,8.57229]
[1778459590793,28.06,81802.84,106.4,0.67627,0.00054,8.57229]
[1778459591009,28.06,81802.84,106.4,0.67627,0.00054,8.57229]
[1778459591215,28.06,81802.85,106.4,0.67628,0.00054,8.5721]
[1778459591952,28.06,81802.85,106.4,0.67628,0.00054,8.5721]
[1778459592222,28.06,81801.68,106.4,0.67566,0.00054,8.57873]
[1778459592759,28.06,81801.68,106.4,0.67566,0.00054,8.57873]
[1778459593229,28.06,81799.93,106.4,0.67473,0.00054,8.58865]
[1778459593766,28.06,81799.93,106.4,0.67473,0.00054,8.58865]
[1778459593857,28.06,81799.93,106.4,0.67473,0.00054,8.58865]
[1778459594236,28.06,81801.72,106.4,0.6757,0.00054,8.57831]
[1778459594515,28.06,81801.72,106.4,0.6757,0.00054,8.57831]
[1778459595243,28.06,81802.63,106.4,0.6762,0.00054,8.57298]
[1778459597518,28.05,81802.49,106.4,0.67614,0.00054,8.57359]
[1778459598020,28.05,81802.49,106.4,0.67614,0.00054,8.57359]
[1778459601026,28.05,81802.25,106.4,0.67604,0.00054,8.5747]
[1778459601285,28.05,81802.37,106.4,0.67611,0.00054,8.57392]
[1778459603526,28.04,81802.24,106.4,0.67606,0.00054,8.57448]
[1778459605313,28.04,81807.18,106.4,0.67873,0.00054,8.5457]
[1778459609342,28.03,81808.47,106.4,0.67946,0.00054,8.53776]
[1778459611730,28.03,81808.19,106.4,0.67931,0.00054,8.5393]
[1778459611781,28.03,81808.19,106.4,0.67931,0.00054,8.5393]
[1778459612364,28.03,81803.6,106.4,0.67705,0.00054,8.5542]
[1778459612539,28.03,81803.6,106.4,0.67705,0.00054,8.5542]
[1778459613370,28.03,81799.34,106.4,0.67476,0.00054,8.57862]
[1778459615384,28.02,81794.8,106.4,0.67233,0.00054,8.6042]
[1778459618536,28.02,81793.93,106.4,0.67188,0.00054,8.60892]
[1778459618538,28.02,81793.93,106.4,0.67188,0.00054,8.60892]
[1778459618581,28.02,81793.93,106.4,0.67188,0.00054,8.60892]
[1778459618584,28.02,81793.93,106.4,0.67188,0.00054,8.60892]
[1778459618709,28.02,81793.93,106.4,0.67188,0.00054,8.60892]
[1778459618769,28.02,81793.93,106.4,0.67188,0.00054,8.60892]
[1778459619412,28.02,81790.26,106.4,0.6699,0.00054,8.62943]
[1778459624447,28.01,81791.01,106.4,0.67034,0.00054,8.62487]
[1778459629961,28.01,81790.9,106.4,0.67031,0.00054,8.62518]
[1778459634136,28.0,81791.11,106.4,0.67046,0.00054,8.6236]
[1778459635248,28.0,81791.19,106.4,0.67053,0.00054,8.62289]
[1778459635725,28.0,81791.19,106.4,0.67054,0.00054,8.62276]
[1778459636172,28.0,81791.19,106.4,0.67054,0.00054,8.62276]
[1778459636273,27.99,81787.63,106.4,0.66862,0.00054,8.64247]
[1778459637411,27.99,81782.0,106.4,0.66557,0.00055,8.67325]
[1778459638565,27.99,81779.57,106.4,0.66426,0.00055,8.68635]
[1778459640865,27.98,81778.47,106.4,0.66368,0.00055,8.69208]
[1778459640921,27.98,81778.47,106.4,0.66368,0.00055,8.69208]
[1778459640966,27.98,81777.0,106.4,0.66287,0.00055,8.70001]
[1778459641594,27.98,81777.0,106.4,0.66287,0.00055,8.70001]
[1778459641868,27.98,81777.0,106.4,0.66287,0.00055,8.70001]
[1778459642300,27.98,81777.0,106.4,0.66287,0.00055,8.70001]
[1778459642302,27.98,81777.0,106.4,0.66287,0.00055,8.70001]
[1778459642303,27.98,81777.0,106.4,0.66287,0.00055,8.70001]
[1778459642363,27.98,81777.0,106.4,0.66287,0.00055,8.70001]
[1778459642392,27.98,81777.0,106.4,0.66287,0.00055,8.70001]
[1778459642420,27.98,81777.0,106.4,0.66287,0.00055,8.70001]
[1778459642359,27.98,81777.66,106.4,0.66324,0.00055,8.69633]
[1778459642919,27.98,81777.66,106.4,0.66324,0.00055,8.69633]
[1778459642939,27.98,81777.66,106.4,0.66324,0.00055,8.69633]
[1778459643188,27.98,81777.66,106.4,0.66324,0.00055,8.69633]
[1778459643363,27.98,81774.79,106.4,0.66168,0.00055,8.71161]
[1778459643627,27.98,81774.79,106.4,0.66168,0.00055,8.71161]
[1778459643898,27.98,81774.79,106.4,0.66168,0.00055,8.71161]
[1778459643968,27.98,81757.8,106.4,0.65231,0.00055,8.80003]
[1778459644607,27.98,81758.82,106.4,0.65289,0.00055,8.79478]
[1778459646433,27.98,81758.82,106.4,0.65289,0.00055,8.79478]
[1778459646621,27.97,81754.97,106.4,0.65077,0.00056,8.81402]
[1778459648606,27.97,81753.91,106.4,0.65019,0.00056,8.81922]
[1778459648979,27.97,81753.91,106.4,0.65019,0.00056,8.81922]
[1778459649903,27.97,81753.08,106.4,0.64974,0.00056,8.82326]
[1778459652663,27.96,81750.33,106.4,0.64825,0.00056,8.83659]
[1778459654677,27.96,81749.1,106.4,0.64758,0.00056,8.8425]
[1778459657646,27.95,81748.42,106.4,0.64722,0.00056,8.84568]
[1778459657646,27.95,81748.42,106.4,0.64722,0.00056,8.84568]
[1778459657699,27.95,81747.18,106.4,0.64654,0.00056,8.85168]
[1778459658706,27.95,81745.1,106.4,0.64538,0.00056,8.86173]
[1778459659556,27.95,81745.1,106.4,0.64538,0.00056,8.86173]
[1778459659911,27.95,81746.77,106.4,0.64633,0.00056,8.8535]
[1778459661727,27.94,81748.16,106.4,0.64712,0.00056,8.84651]
[1778459662589,27.94,81748.16,106.4,0.64712,0.00056,8.84651]
[1778459663189,27.94,81748.16,106.4,0.64712,0.00056,8.84651]
[1778459663741,27.94,81752.81,106.4,0.64973,0.00056,8.82332]
[1778459668927,27.94,81751.87,106.4,0.64923,0.00056,8.82779]
[1778459669021,27.93,81750.83,106.4,0.64867,0.00056,8.83281]
[1778459670790,27.93,81746.52,106.4,0.64628,0.00056,8.85388]
[1778459672356,27.93,81744.01,106.4,0.64504,0.00056,8.85467]
[1778459674587,27.92,81743.3,106.4,0.64467,0.00056,8.85788]
[1778459674819,27.92,81746.23,106.4,0.64633,0.00056,8.84353]
[1778459675825,27.92,81749.87,106.4,0.64837,0.00056,8.82552]
[1778459676832,27.91,81751.94,106.4,0.64954,0.00056,8.81514]
[1778459681125,27.91,81757.17,106.4,0.65249,0.00056,8.78842]
[1778459683223,27.91,81757.17,106.4,0.65249,0.00056,8.78842]
[1778459683279,27.9,81757.24,106.4,0.65255,0.00056,8.78787]
[1778459683881,27.9,81747.97,106.4,0.64738,0.00056,8.83423]
[1778459684527,27.9,81747.97,106.4,0.64738,0.00056,8.83423]
[1778459684888,27.9,81746.97,106.4,0.64683,0.00056,8.83906]
[1778459685895,27.9,81750.18,106.4,0.64864,0.00056,8.82312]
[1778459686902,27.9,81752.76,106.4,0.65009,0.00056,8.81017]
[1778459688916,27.89,81754.23,106.4,0.65092,0.00056,8.80264]
[1778459694169,27.89,81754.58,106.4,0.65115,0.00056,8.80062]
[1778459694270,27.89,81750.91,106.4,0.64911,0.00056,8.81895]
[1778459699993,27.87,81751.08,106.4,0.64925,0.00056,8.81764]
[1778459705029,27.87,81752.31,106.4,0.64999,0.00056,8.81107]
[1778459708050,27.86,81754.36,106.4,0.65115,0.00056,8.80054]
[1778459710065,27.86,81752.73,106.4,0.65026,0.00056,8.80862]
[1778459713087,27.85,81751.05,106.4,0.64934,0.00056,8.81682]
[1778459716108,27.85,81752.56,106.4,0.65021,0.00056,8.80903]
[1778459718122,27.85,81751.21,106.4,0.64947,0.00056,8.81565]
[1778459721788,27.84,81751.26,106.4,0.64952,0.00056,8.81518]
[1778459722150,27.84,81749.99,106.4,0.64882,0.00056,8.82145]
[1778459723157,27.84,81747.25,106.4,0.64729,0.00056,8.83496]
[1778459724164,27.84,81743.66,106.4,0.64529,0.00056,8.85248]
[1778459724963,27.84,81743.66,106.4,0.64529,0.00056,8.85248]
[1778459725171,27.83,81745.84,106.4,0.64652,0.00056,8.84176]
[1778459726320,27.83,81748.82,106.4,0.6482,0.00056,8.82699]
[1778459728192,27.83,81750.34,106.4,0.64907,0.00056,8.81927]
[1778459728926,27.83,81750.34,106.4,0.64907,0.00056,8.81927]
[1778459730070,27.83,81749.8,106.4,0.64877,0.00056,8.82188]
[1778459735241,27.82,81750.47,106.4,0.64935,0.00056,8.80674]
[1778459737501,27.82,81749.33,106.4,0.64872,0.00056,8.81236]
[1778459738090,27.81,81749.34,106.4,0.64874,0.00056,8.81216]
[1778459743298,27.8,81750.21,106.4,0.64927,0.00056,8.80745]
[1778459747357,27.8,81750.53,106.4,0.64948,0.00056,8.80564]
[1778459747364,27.8,81748.95,106.4,0.6486,0.00056,8.81346]
[1778459752581,27.79,81749.23,106.4,0.64879,0.00056,8.81176]
[1778459753368,27.79,81751.25,106.4,0.64994,0.00056,8.8015]
[1778459753942,27.79,81751.25,106.4,0.64994,0.00056,8.8015]
[1778459754375,27.79,81749.75,106.4,0.6491,0.00056,8.80894]
[1778459759410,27.77,81750.54,106.4,0.64962,0.00056,8.80436]
[1778459760399,27.77,81750.54,106.4,0.64962,0.00056,8.80436]
[1778459760402,27.77,81750.54,105.5,0.64962,0.00056,8.80436]
[1778459760431,27.77,81750.54,105.5,0.64962,0.00056,8.80436]
[1778459760529,27.77,81750.54,105.5,0.64962,0.00056,8.80436]
[1778459760541,27.77,81750.54,105.0,0.64962,0.00056,8.80436]
[1778459760544,27.77,81750.54,105.0,0.64962,0.00056,8.80436]
[1778459760546,27.77,81750.54,105.0,0.64962,0.00056,8.80436]
[1778459760553,27.77,81750.54,105.0,0.64962,0.00056,8.80436]
[1778459760519,27.77,81750.52,105.0,0.64962,0.00056,8.80433]
[1778459760717,27.77,81750.52,105.0,0.64962,0.00056,8.80433]
[1778459760737,27.77,81750.52,105.0,0.64962,0.00056,8.80433]
[1778459760831,27.77,81750.52,105.0,0.64962,0.00056,8.80433]
[1778459760963,27.77,81750.52,105.0,0.64962,0.00056,8.80433]
[1778459760972,27.77,81750.52,105.0,0.64962,0.00056,8.80433]
[1778459761088,27.77,81750.52,105.0,0.64962,0.00056,8.80433]
[1778459761240,27.77,81750.52,105.0,0.64962,0.00056,8.80433]
[1778459761529,27.77,81788.69,105.0,0.67082,0.00055,8.60027]
[1778459762437,27.76,81790.32,105.0,0.67173,0.00055,8.59081]
[1778459762743,27.76,81790.32,105.0,0.67173,0.00055,8.59081]
[1778459763247,27.76,81790.32,105.0,0.67173,0.00055,8.59081]
[1778459763303,27.76,81790.32,105.0,0.67173,0.00055,8.59081]
[1778459763309,27.76,81790.32,105.0,0.67173,0.00055,8.59081]
[1778459763388,27.76,81790.32,105.0,0.67173,0.00055,8.59081]
[1778459763605,27.76,81787.94,105.0,0.67043,0.00055,8.60427]
[1778459764451,27.76,81780.71,105.0,0.66646,0.00055,8.64459]
[1778459765454,27.76,81780.71,105.0,0.66646,0.00055,8.64459]
[1778459765628,27.76,81781.08,105.0,0.66667,0.00055,8.64247]
[1778459765858,27.76,81781.08,105.0,0.66667,0.00055,8.64247]
[1778459766465,27.76,81776.08,105.0,0.66392,0.00055,8.6699]
[1778459767472,27.76,81774.0,105.0,0.66277,0.00055,8.68116]
[1778459772828,27.76,81774.37,105.0,0.66299,0.00055,8.67905]
[1778459773318,27.76,81774.37,105.0,0.66299,0.00055,8.67905]
[1778459773318,27.76,81774.37,105.0,0.66299,0.00055,8.67905]
[1778459773514,27.76,81775.71,105.0,0.66373,0.00055,8.67172]
[1778459774589,27.75,81781.66,105.0,0.66703,0.00055,8.63891]
[1778459774653,27.75,81781.66,105.0,0.66703,0.00055,8.63891]
[1778459778089,27.75,81782.65,105.0,0.66758,0.00055,8.63326]
[1778459778549,27.75,81779.94,105.0,0.66609,0.00055,8.64828]
[1778459780344,27.75,81779.49,105.0,0.66585,0.00055,8.65067]
[1778459780563,27.75,81778.24,105.0,0.66517,0.00055,8.6575]
[1778459784423,27.75,81779.26,105.0,0.66574,0.00055,8.65176]
[1778459784591,27.75,81779.01,105.0,0.6656,0.00055,8.65313]
[1778459785598,27.75,81780.4,105.0,0.66637,0.00055,8.64545]
[1778459790633,27.75,81780.83,105.0,0.66661,0.00055,8.64308]
[1778459794636,27.75,81782.5,105.0,0.6677,0.00055,8.62231]
[1778459795798,27.75,81789.97,105.0,0.67182,0.00055,8.58017]
[1778459797582,27.75,81789.97,105.0,0.67182,0.00055,8.58017]
[1778459798394,27.75,81790.27,105.0,0.67198,0.00055,8.57845]
[1778459798467,27.75,81787.69,105.0,0.67056,0.00055,8.59314]
[1778459798875,27.75,81787.69,105.0,0.67056,0.00055,8.59314]
[1778459799150,27.75,81782.79,105.0,0.66786,0.00055,8.62069]
[1778459799696,27.75,81778.24,105.0,0.66535,0.00055,8.6459]
[1778459801877,27.75,81778.0,105.0,0.66522,0.00055,8.64722]
[1778459801946,27.75,81778.06,105.0,0.66525,0.00055,8.6469]
[1778459802794,27.75,81778.06,105.0,0.66525,0.00055,8.6469]
[1778459802895,27.75,81780.84,105.0,0.66678,0.00055,8.63161]
[1778459804508,27.75,81780.84,105.0,0.66678,0.00055,8.63161]
[1778459804610,27.75,81780.52,105.0,0.66659,0.00055,8.63352]
[1778459806922,27.75,81780.27,105.0,0.66645,0.00055,8.63492]
[1778459807528,27.75,81780.27,105.0,0.66645,0.00055,8.63492]
[1778459807591,27.75,81780.27,105.0,0.66645,0.00055,8.63492]
[1778459807591,27.75,81780.15,105.0,0.66638,0.00055,8.6356]
[1778459807916,27.75,81780.15,105.0,0.66638,0.00055,8.6356]
[1778459808017,27.75,81775.72,105.0,0.66393,0.00055,8.65995]
[1778459808900,27.75,81772.09,105.0,0.66192,0.00055,8.67965]
[1778459814582,27.76,81771.95,105.0,0.66182,0.00055,8.68059]
[1778459815809,27.76,81770.23,105.0,0.66086,0.00056,8.68993]
[1778459816816,27.76,81772.13,105.0,0.66191,0.00055,8.67973]
[1778459821170,27.76,81771.77,105.0,0.6617,0.00055,8.68176]
[1778459821182,27.76,81771.77,105.0,0.6617,0.00055,8.68176]
[1778459821393,27.76,81771.57,105.0,0.66159,0.00055,8.68287]
[1778459821852,27.76,81776.95,105.0,0.66458,0.00055,8.65358]
[1778459822859,27.76,81782.04,105.0,0.66739,0.00055,8.62545]
[1778459826887,27.76,81788.91,105.0,0.67118,0.00055,8.58675]
[1778459828663,27.76,81791.79,105.0,0.67276,0.00055,8.57036]
[1778459829908,27.75,81794.95,105.0,0.67449,0.00055,8.55218]
[1778459830915,27.75,81796.49,105.0,0.67534,0.00055,8.54325]
[1778459834943,27.75,81793.16,105.0,0.67353,0.00055,8.56235]
[1778459835951,27.75,81789.35,105.0,0.67144,0.00055,8.58406]
[1778459836957,27.75,81790.95,105.0,0.67232,0.00055,8.57497]
[1778459837964,27.75,81789.75,105.0,0.67166,0.00055,8.58181]
[1778459842999,27.75,81790.81,105.0,0.67223,0.00055,8.57584]
[1778459846319,27.75,81786.96,105.0,0.67013,0.00055,8.59761]
[1778459847027,27.75,81785.1,105.0,0.6691,0.00055,8.60813]
[1778459851055,27.75,81787.45,105.0,0.67057,0.00055,8.58332]
[1778459852299,27.75,81787.45,105.0,0.67057,0.00055,8.58332]
[1778459852372,27.75,81787.45,105.0,0.67057,0.00055,8.58332]
[1778459852394,27.75,81784.28,105.0,0.66883,0.00055,8.60116]
[1778459853069,27.75,81782.96,105.0,0.66809,0.00055,8.60859]
[1778459859111,27.75,81780.89,105.0,0.66696,0.00055,8.62002]
[1778459859708,27.75,81780.89,105.0,0.66696,0.00055,8.62002]
[1778459860118,27.75,81779.68,105.0,0.66629,0.00055,8.62669]
[1778459863299,27.75,81779.65,105.0,0.66628,0.00055,8.62681]
[1778459863477,27.75,81779.65,105.0,0.66628,0.00055,8.62681]
[1778459863578,27.75,81779.81,105.0,0.66637,0.00055,8.6259]
[1778459864146,27.75,81774.6,105.0,0.66349,0.00055,8.65451]
[1778459865153,27.75,81772.97,105.0,0.66258,0.00056,8.66337]
[1778459868174,27.75,81769.19,105.0,0.66046,0.00056,8.68387]
[1778459869431,27.75,81762.81,105.0,0.6569,0.00056,8.71771]
[1778459871195,27.75,81761.27,105.0,0.65604,0.00056,8.72577]
[1778459873530,27.75,81760.77,105.0,0.65576,0.00056,8.72837]
[1778459876230,27.75,81762.7,105.0,0.65685,0.00056,8.71825]
[1778459878244,27.75,81760.93,105.0,0.65586,0.00056,8.72749]
[1778459880258,27.75,81762.17,105.0,0.65655,0.00056,8.72099]
[1778459881570,27.75,81762.17,105.0,0.65655,0.00056,8.72099]
[1778459881656,27.75,81760.84,105.0,0.65581,0.00056,8.72792]
[1778459882405,27.75,81760.84,105.0,0.65581,0.00056,8.72792]
[1778459882538,27.75,81760.84,105.0,0.65581,0.00056,8.72792]
[1778459882691,27.75,81753.25,105.0,0.65156,0.00056,8.76698]
[1778459883279,27.75,81750.45,105.0,0.64999,0.00056,8.78111]
[1778459885486,27.75,81750.31,105.0,0.64991,0.00056,8.78176]
[1778459886330,27.75,81750.31,105.0,0.64992,0.00056,8.78175]
[1778459886380,27.75,81759.43,105.0,0.65504,0.00056,8.73512]
[1778459888752,27.75,81760.32,105.0,0.65554,0.00056,8.7305]
[1778459889150,27.75,81760.32,105.0,0.65554,0.00056,8.7305]
[1778459893350,27.75,81762.76,105.0,0.65691,0.00056,8.71765]
[1778459894357,27.75,81761.55,105.0,0.65624,0.00056,8.72397]
[1778459897848,27.75,81761.73,105.0,0.65634,0.00056,8.72301]
[1778459898195,27.75,81761.73,105.0,0.65634,0.00056,8.72301]
[1778459898385,27.75,81757.06,105.0,0.65373,0.00056,8.7472]
[1778459898921,27.75,81757.06,105.0,0.65373,0.00056,8.7472]
[1778459899392,27.75,81755.34,105.0,0.65277,0.00056,8.756]
[1778459900100,27.75,81755.34,105.0,0.65277,0.00056,8.756]
[1778459900399,27.74,81753.58,105.0,0.65178,0.00056,8.76494]
[1778459902413,27.74,81754.9,105.0,0.65253,0.00056,8.75811]
[1778459907448,27.74,81754.83,105.0,0.65252,0.00056,8.75826]
[1778459909678,27.74,81752.03,105.0,0.65095,0.00056,8.77242]
[1778459910469,27.74,81748.03,105.0,0.64871,0.00056,8.7925]
[1778459911037,27.74,81748.03,105.0,0.64871,0.00056,8.7925]
[1778459911651,27.74,81748.03,105.0,0.64871,0.00056,8.7925]
[1778459911664,27.73,81745.15,105.0,0.64724,0.00057,8.7954]
[1778459911782,27.73,81745.15,105.0,0.64724,0.00057,8.7954]
[1778459912483,27.73,81746.33,105.0,0.64791,0.00057,8.78951]
[1778459914497,27.73,81744.67,105.0,0.64698,0.00057,8.79768]
[1778459918525,27.73,81742.41,105.0,0.64572,0.00057,8.80869]
[1778459919675,27.73,81742.41,105.0,0.64572,0.00057,8.80869]
[1778459922549,27.73,81742.35,105.0,0.64569,0.00057,8.80891]
[1778459927588,27.72,81742.4,105.0,0.64576,0.00057,8.80831]
[1778459930752,27.72,81741.66,105.0,0.64535,0.00057,8.81186]
[1778459930609,27.71,81743.22,105.0,0.64625,0.00057,8.80404]
[1778459933630,27.71,81741.98,105.0,0.64557,0.00057,8.80991]
[1778459937141,27.7,81741.53,105.0,0.64534,0.00057,8.81188]
[1778459937658,27.7,81728.61,105.0,0.63799,0.00057,8.87363]
[1778459937973,27.7,81728.61,105.0,0.63799,0.00057,8.87363]
[1778459938665,27.7,81726.36,105.0,0.63671,0.00057,8.88409]
[1778459940376,27.7,81726.42,105.0,0.63675,0.00057,8.88378]
[1778459940746,27.7,81726.42,105.0,0.63675,0.00057,8.88378]
[1778459940778,27.7,81719.93,105.0,0.63304,0.00057,8.91336]
[1778459940843,27.7,81719.93,105.0,0.63304,0.00057,8.91336]
[1778459940860,27.7,81719.93,105.0,0.63304,0.00057,8.91336]
[1778459941001,27.7,81719.93,105.0,0.63304,0.00057,8.91336]
[1778459941004,27.7,81719.93,105.0,0.63304,0.00057,8.91336]
[1778459941721,27.7,81719.93,105.0,0.63304,0.00057,8.91336]
[1778459941686,27.7,81715.03,105.0,0.63022,0.00058,8.93525]
[1778459942693,27.7,81717.28,105.0,0.63152,0.00058,8.92522]
[1778459942958,27.7,81717.28,105.0,0.63152,0.00058,8.92522]
[1778459942960,27.7,81717.28,105.0,0.63152,0.00058,8.92522]
[1778459943084,27.7,81717.28,105.0,0.63152,0.00058,8.92522]
[1778459943700,27.7,81716.06,105.0,0.63082,0.00058,8.93058]
[1778459943887,27.7,81716.06,105.0,0.63082,0.00058,8.93058]
[1778459943895,27.7,81716.06,105.0,0.63082,0.00058,8.93058]
[1778459943901,27.7,81716.06,105.0,0.63082,0.00058,8.93058]
[1778459944160,27.7,81716.06,105.0,0.63082,0.00058,8.93058]
[1778459944244,27.7,81716.06,105.0,0.63082,0.00058,8.93058]
[1778459944707,27.7,81719.37,105.0,0.63273,0.00057,8.91578]
[1778459948736,27.69,81721.44,105.0,0.63392,0.00057,8.90635]
[1778459950750,27.69,81719.9,105.0,0.63305,0.00057,8.91324]
[1778459952485,27.69,81719.48,105.0,0.63281,0.00057,8.91509]
[1778459952759,27.69,81719.48,105.0,0.63281,0.00057,8.91509]
[1778459952790,27.69,81718.55,105.0,0.63228,0.00057,8.91925]
[1778459953771,27.69,81716.1,105.0,0.63088,0.00058,8.93016]
[1778459956792,27.69,81703.0,105.0,0.62332,0.00058,8.98675]
[1778459957799,27.69,81705.99,105.0,0.62505,0.00058,8.97407]
[1778459962844,27.68,81704.77,105.0,0.62436,0.00058,8.97914]
[1778459964946,27.68,81705.13,105.0,0.62458,0.00058,8.97752]
[1778459965027,27.68,81703.68,105.0,0.62374,0.00058,8.98362]
[1778459968201,27.68,81704.32,105.0,0.62412,0.00058,8.98086]
[1778459968206,27.68,81704.32,105.0,0.62412,0.00058,8.98086]
[1778459968774,27.68,81704.32,105.0,0.62412,0.00058,8.98086]
[1778459968754,27.68,81703.86,105.0,0.62386,0.00058,8.98278]
[1778459969275,27.68,81703.86,105.0,0.62386,0.00058,8.98278]
[1778459969376,27.68,81710.33,105.0,0.62761,0.00058,8.95506]
[1778459969883,27.67,81712.11,105.0,0.62864,0.00058,8.94729]
[1778459971278,27.67,81712.11,105.0,0.62864,0.00058,8.94729]
[1778459971648,27.67,81712.11,105.0,0.62864,0.00058,8.94729]
[1778459971665,27.67,81712.11,105.0,0.62864,0.00058,8.94729]
[1778459971897,27.67,81709.36,105.0,0.62719,0.00058,8.94802]
[1778459973621,27.67,81699.22,105.0,0.62131,0.00058,8.99092]
[1778459974755,27.67,81699.22,105.0,0.62131,0.00058,8.99092]
[1778459974802,27.67,81698.4,105.0,0.62084,0.00058,8.99423]
[1778459974921,27.67,81702.89,105.0,0.62345,0.00058,8.97554]
[1778459978944,27.67,81702.4,105.0,0.62318,0.00058,8.97751]
[1778459979017,27.67,81702.4,105.0,0.62318,0.00058,8.97751]
[1778459979297,27.67,81702.4,105.0,0.62318,0.00058,8.97751]
[1778459979307,27.67,81702.4,105.0,0.62318,0.00058,8.97751]
[1778459980793,27.67,81702.61,105.0,0.6233,0.00058,8.9766]
[1778459980812,27.67,81713.79,105.0,0.62978,0.00058,8.9284]
[1778459981796,27.67,81713.79,105.0,0.62978,0.00058,8.9284]
[1778459982472,27.67,81713.04,105.0,0.62935,0.00058,8.93171]
[1778459983299,27.67,81715.81,105.0,0.63095,0.00058,8.91945]
[1778459990502,27.67,81715.09,105.0,0.63053,0.00058,8.92268]
[1778459990879,27.67,81716.01,105.0,0.63106,0.00058,8.91861]
[1778459992804,27.67,81714.91,105.0,0.63042,0.00058,8.9235]
[1778459992791,27.67,81717.05,105.0,0.63165,0.00058,8.91398]
[1778459993323,27.67,81714.31,105.0,0.63007,0.00058,8.92618]
[1778459994060,27.67,81712.26,105.0,0.62889,0.00058,8.93521]
[1778459994928,27.67,81712.26,105.0,0.62889,0.00058,8.93521]
[1778459995248,27.67,81710.03,105.0,0.6276,0.00058,8.94494]
[1778459996074,27.67,81705.35,105.0,0.62489,0.00058,8.96505]
[1778459998671,27.67,81703.75,105.0,0.62396,0.00058,8.97184]
[1778460001079,27.67,81704.89,105.0,0.62461,0.00058,8.96708]
[1778460001317,27.67,81704.89,105.0,0.62461,0.00058,8.96708]
[1778460001925,27.67,81705.2,105.0,0.62479,0.00058,8.9658]
[1778460002083,27.67,81705.2,105.0,0.62479,0.00058,8.9658]
[1778460002118,27.67,81711.06,105.0,0.62818,0.00058,8.94057]
[1778460003793,27.67,81704.89,105.0,0.62461,0.00058,8.96709]
[1778460004740,27.67,81703.21,105.0,0.62363,0.00058,8.97423]
[1778460005138,27.67,81697.95,105.0,0.62057,0.00058,8.99615]
[1778460006145,27.67,81702.46,105.0,0.62319,0.00058,8.97743]
[1778460011478,27.68,81702.24,105.0,0.62306,0.00058,8.97838]
[1778460012703,27.68,81699.19,105.0,0.62127,0.00058,8.99121]
[1778460013194,27.68,81697.0,105.0,0.61999,0.00058,9.00024]
[1778460016025,27.68,81696.31,105.0,0.61959,0.00058,9.00308]
[1778460016047,27.68,81696.31,105.0,0.61959,0.00058,9.00308]
[1778460016445,27.68,81689.38,105.0,0.61555,0.00058,9.03088]
[1778460017439,27.68,81687.6,105.0,0.61451,0.00058,9.03787]
[1778460019282,27.68,81687.32,105.0,0.61434,0.00058,9.03895]
[1778460020243,27.68,81680.67,105.0,0.61044,0.00059,9.06454]
[1778460022408,27.68,81677.05,105.0,0.60831,0.00059,9.07811]
[1778460025659,27.68,81675.94,105.0,0.60766,0.00059,9.08221]
[1778460025766,27.68,81676.2,105.0,0.60782,0.00059,9.08125]
[1778460026698,27.68,81676.2,105.0,0.60782,0.00059,9.08125]
[1778460026798,27.68,81668.78,105.0,0.60345,0.00059,9.10808]
[1778460027839,27.68,81665.85,105.0,0.60172,0.00059,9.11836]
[1778460028432,27.68,81668.02,105.0,0.603,0.00059,9.11078]
[1778460030121,27.68,81667.96,105.0,0.60296,0.00059,9.111]
[1778460030593,27.68,81667.96,105.0,0.60296,0.00059,9.111]
[1778460030663,27.68,81667.96,105.0,0.60296,0.00059,9.111]
[1778460031320,27.69,81675.45,105.0,0.60748,0.00059,9.07299]
[1778460032635,27.69,81675.45,105.0,0.60748,0.00059,9.07299]
[1778460034301,27.69,81674.22,105.0,0.60676,0.00059,9.0775]
[1778460037286,27.69,81674.37,105.0,0.60684,0.00059,9.07696]
[1778460037903,27.69,81673.1,105.0,0.60609,0.00059,9.08161]
[1778460038132,27.69,81673.1,105.0,0.60609,0.00059,9.08161]
[1778460038369,27.69,81684.89,105.0,0.61302,0.00059,9.03746]
[1778460040588,27.69,81683.74,105.0,0.61234,0.00059,9.04193]
[1778460041822,27.69,81683.35,105.0,0.61211,0.00059,9.04343]
[1778460041826,27.69,81683.35,105.0,0.61211,0.00059,9.04343]
[1778460041630,27.69,81686.54,105.0,0.61397,0.00059,9.03113]
[1778460041979,27.69,81686.54,105.0,0.61397,0.00059,9.03113]
[1778460042141,27.69,81686.54,105.0,0.61397,0.00059,9.03113]
[1778460042179,27.69,81686.54,105.0,0.61397,0.00059,9.03113]
[1778460042397,27.69,81693.17,105.0,0.61784,0.00058,9.00494]
[1778460043047,27.69,81693.17,105.0,0.61784,0.00058,9.00494]
[1778460043819,27.69,81693.17,105.0,0.61784,0.00058,9.00494]
[1778460045528,27.69,81690.48,105.0,0.61627,0.00058,9.01572]
[1778460047005,27.69,81690.0,105.0,0.61598,0.00058,9.01764]
[1778460047007,27.69,81690.0,105.0,0.61598,0.00058,9.01764]
[1778460047018,27.69,81690.0,105.0,0.61598,0.00058,9.01764]
[1778460047432,27.69,81687.33,105.0,0.61442,0.00058,9.02815]
[1778460047898,27.69,81687.33,105.0,0.61442,0.00058,9.02815]
[1778460050453,27.69,81685.42,105.0,0.6133,0.00059,9.0356]
[1778460050904,27.69,81685.42,105.0,0.6133,0.00059,9.0356]
[1778460051460,27.7,81683.85,105.0,0.61238,0.00059,9.04168]
[1778460055488,27.7,81682.33,105.0,0.61148,0.00059,9.04751]
[1778460059516,27.7,81680.8,105.0,0.61059,0.00059,9.0533]
[1778460060646,27.7,81680.8,105.0,0.61059,0.00059,9.0533]
[1778460060915,27.7,81678.76,105.0,0.60939,0.00059,9.06096]
[1778460060947,27.7,81678.76,105.0,0.60939,0.00059,9.06096]
[1778460061530,27.7,81676.79,105.0,0.60823,0.00059,9.0683]
[1778460062537,27.7,81673.73,105.0,0.60643,0.00059,9.07954]
[1778460064831,27.7,81671.56,105.0,0.60515,0.00059,9.08739]
[1778460065553,27.7,81671.56,105.0,0.60515,0.00059,9.08739]
[1778460065560,27.7,81671.56,105.0,0.60515,0.00059,9.08739]
[1778460065920,27.7,81666.0,105.0,0.60187,0.00059,9.10708]
[1778460066570,27.7,81663.82,105.0,0.60059,0.00059,9.11462]
[1778460067577,27.7,81661.64,105.0,0.5993,0.00059,9.12208]
[1778460068584,27.7,81658.13,105.0,0.59722,0.00059,9.1339]
[1778460069591,27.7,81649.66,105.0,0.5922,0.00059,9.16137]
[1778460070035,27.7,81649.66,105.0,0.5922,0.00059,9.16137]
[1778460070661,27.7,81652.72,105.0,0.59401,0.00059,9.15162]
[1778460074084,27.7,81652.45,105.0,0.59385,0.00059,9.15249]
[1778460074131,27.7,81652.45,105.0,0.59385,0.00059,9.15249]
[1778460074910,27.7,81650.41,105.0,0.59264,0.00059,9.15901]
[1778460078238,27.7,81650.65,105.0,0.59278,0.00059,9.15824]
[1778460078818,27.7,81650.65,105.0,0.59278,0.00059,9.15824]
[1778460078840,27.7,81650.65,105.0,0.59278,0.00059,9.15824]
[1778460078842,27.7,81642.57,105.0,0.58798,0.0006,9.18324]
[1778460079146,27.7,81642.57,105.0,0.58798,0.0006,9.18324]
[1778460079207,27.7,81642.57,105.0,0.58798,0.0006,9.18324]
[1778460079230,27.7,81642.57,105.0,0.58798,0.0006,9.18324]
[1778460079362,27.7,81642.57,105.1,0.58798,0.0006,9.18324]
[1778460079440,27.7,81642.57,105.1,0.58798,0.0006,9.18324]
[1778460079463,27.7,81642.57,105.1,0.58798,0.0006,9.18324]
[1778460079473,27.7,81642.57,105.1,0.58798,0.0006,9.18324]
[1778460079538,27.7,81642.57,105.1,0.58798,0.0006,9.18324]
[1778460079653,27.7,81642.57,105.1,0.58798,0.0006,9.18324]
[1778460079671,27.7,81642.57,105.1,0.58798,0.0006,9.18324]
[1778460079859,27.7,81611.32,105.1,0.56927,0.0006,9.26727]
[1778460080583,27.7,81611.32,105.1,0.56927,0.0006,9.26727]
[1778460080669,27.7,81601.29,105.1,0.56323,0.0006,9.28991]
[1778460081676,27.7,81597.55,105.1,0.56097,0.0006,9.29781]
[1778460081936,27.7,81597.55,105.1,0.56097,0.0006,9.29781]
[1778460081957,27.7,81597.55,105.1,0.56097,0.0006,9.29781]
[1778460086439,27.7,81598.32,105.1,0.56143,0.0006,9.29623]
[1778460086440,27.7,81598.32,105.1,0.56143,0.0006,9.29623]
[1778460087903,27.7,81598.25,105.1,0.56138,0.0006,9.29637]
[1778460089190,27.71,81596.15,105.1,0.56011,0.0006,9.30072]
[1778460089211,27.71,81596.15,105.1,0.56011,0.0006,9.30072]
[1778460089215,27.71,81596.15,105.1,0.56011,0.0006,9.30072]
[1778460089319,27.71,81596.15,105.1,0.56011,0.0006,9.30072]
[1778460089330,27.71,81596.15,105.1,0.56011,0.0006,9.30072]
[1778460089369,27.71,81596.15,105.1,0.56011,0.0006,9.30072]
[1778460089733,27.71,81587.42,105.1,0.55483,0.0006,9.31772]
[1778460090740,27.71,81583.75,105.1,0.55261,0.00061,9.32438]
[1778460091072,27.71,81583.75,105.1,0.55261,0.00061,9.32438]
[1778460091848,27.71,81584.83,105.1,0.55332,0.00061,9.31165]
[1778460092156,27.71,81584.83,105.1,0.55332,0.00061,9.31165]
[1778460092754,27.71,81578.75,105.1,0.54963,0.00061,9.32219]
[1778460093951,27.71,81577.41,105.1,0.54882,0.00061,9.32442]
[1778460095250,27.71,81578.32,105.1,0.54937,0.00061,9.32292]
[1778460095775,27.72,81581.01,105.1,0.551,0.00061,9.31839]
[1778460096787,27.72,81581.01,105.1,0.551,0.00061,9.31839]
[1778460097886,27.72,81576.44,105.1,0.54822,0.00061,9.32601]
[1778460100277,27.72,81576.32,105.1,0.54815,0.00061,9.32621]
[1778460100289,27.72,81576.32,105.1,0.54815,0.00061,9.32621]
[1778460100810,27.72,81572.94,105.1,0.5461,0.00061,9.33154]
[1778460101817,27.72,81569.44,105.1,0.54397,0.00061,9.33681]
[1778460102824,27.72,81571.92,105.1,0.54548,0.00061,9.33311]
[1778460104189,27.72,81572.31,105.1,0.54571,0.00061,9.33251]
[1778460104838,27.72,81577.92,105.1,0.54912,0.00061,9.32361]
[1778460105845,27.72,81574.6,105.1,0.5471,0.00061,9.32896]
[1778460107216,27.72,81574.06,105.1,0.54677,0.00061,9.32982]
[1778460107859,27.72,81564.55,105.1,0.54099,0.00061,9.34373]
[1778460108432,27.72,81564.55,105.1,0.54099,0.00061,9.34373]
[1778460108866,27.72,81563.48,105.1,0.54034,0.00061,9.34518]
[1778460113029,27.73,81562.09,105.1,0.53949,0.00061,9.34702]
[1778460113044,27.73,81562.09,105.1,0.53949,0.00061,9.34702]
[1778460113063,27.73,81562.09,105.1,0.53949,0.00061,9.34702]
[1778460113076,27.73,81562.09,105.1,0.53949,0.00061,9.34702]
[1778460113102,27.73,81562.09,105.1,0.53949,0.00061,9.34702]
[1778460113259,27.73,81562.09,105.1,0.53949,0.00061,9.34702]
[1778460113901,27.73,81553.06,105.1,0.534,0.00061,9.35791]
[1778460114008,27.73,81553.06,105.1,0.534,0.00061,9.35791]
[1778460114908,27.73,81551.02,105.1,0.53275,0.00061,9.36013]
[1778460115136,27.73,81551.02,105.1,0.53275,0.00061,9.36013]
[1778460115426,27.73,81551.02,105.1,0.53275,0.00061,9.36013]
[1778460115438,27.73,81551.02,105.1,0.53275,0.00061,9.36013]
[1778460115915,27.73,81549.16,105.1,0.53162,0.00061,9.36207]
[1778460116930,27.73,81549.16,105.1,0.53162,0.00061,9.36207]
[1778460116922,27.73,81546.1,105.1,0.52975,0.00061,9.3651]
[1778460117467,27.73,81546.1,105.1,0.52975,0.00061,9.3651]
[1778460117929,27.73,81546.67,105.1,0.5301,0.00061,9.36456]
[1778460118305,27.73,81546.67,105.1,0.5301,0.00061,9.36456]
[1778460118711,27.73,81546.67,105.1,0.5301,0.00061,9.36456]
[1778460118936,27.73,81549.19,105.1,0.53163,0.00061,9.36205]
[1778460119680,27.73,81549.19,105.1,0.53163,0.00061,9.36205]
[1778460121721,27.73,81547.74,105.1,0.53075,0.00061,9.36352]
[1778460121740,27.73,81547.74,105.1,0.53075,0.00061,9.36352]
[1778460121957,27.74,81540.09,105.1,0.52608,0.00061,9.37047]
[1778460121991,27.74,81540.09,105.1,0.52608,0.00061,9.37047]
[1778460122131,27.74,81540.09,105.1,0.52608,0.00061,9.37047]
[1778460122227,27.74,81540.09,105.1,0.52608,0.00061,9.37047]
[1778460122329,27.74,81540.09,105.1,0.52608,0.00061,9.37047]
[1778460122719,27.74,81540.09,105.1,0.52608,0.00061,9.37047]
[1778460122803,27.74,81540.09,105.1,0.52608,0.00061,9.37047]
[1778460122964,27.74,81522.9,105.1,0.51559,0.00061,9.38139]
[1778460123124,27.74,81522.9,105.1,0.51559,0.00061,9.38139]
[1778460123905,27.74,81522.9,105.1,0.51559,0.00061,9.38139]
[1778460124713,27.74,81522.9,105.1,0.51559,0.00061,9.38139]
[1778460124751,27.74,81522.9,105.1,0.51559,0.00061,9.38139]
[1778460124793,27.74,81522.9,105.1,0.51559,0.00061,9.38139]
[1778460124915,27.74,81522.9,105.1,0.51559,0.00061,9.38139]
[1778460124943,27.74,81522.9,105.1,0.51559,0.00061,9.38139]
[1778460124894,27.74,81518.48,105.1,0.51289,0.00061,9.38315]
[1778460124994,27.74,81518.48,105.1,0.51289,0.00061,9.38315]
[1778460125038,27.74,81518.48,105.1,0.51289,0.00061,9.38315]
[1778460125191,27.74,81518.48,105.1,0.51289,0.00061,9.38315]
[1778460125411,27.74,81512.42,105.1,0.50919,0.00061,9.38487]
[1778460126447,27.74,81512.42,105.1,0.50919,0.00061,9.38487]
[1778460126910,27.74,81493.5,105.1,0.49762,0.00061,9.38501]
[1778460127927,27.74,81488.03,105.1,0.49428,0.00061,9.38358]
[1778460129719,27.73,81489.45,105.1,0.49515,0.00061,9.38401]
[1778460129747,27.73,81489.45,105.1,0.49515,0.00061,9.38401]
[1778460129917,27.73,81488.26,105.1,0.49442,0.00061,9.38365]
[1778460130451,27.73,81496.37,105.1,0.49938,0.00061,9.38549]
[1778460131028,27.73,81503.97,105.1,0.50402,0.00061,9.3859]
[1778460132239,27.73,81503.97,105.1,0.50402,0.00061,9.3859]
[1778460134384,27.73,81503.82,105.1,0.50393,0.00061,9.38591]
[1778460134528,27.73,81503.82,105.1,0.50393,0.00061,9.38591]
[1778460134725,27.73,81503.82,105.1,0.50393,0.00061,9.38591]
[1778460134883,27.73,81502.75,105.1,0.50328,0.00061,9.38592]
[1778460135029,27.73,81502.75,105.1,0.50328,0.00061,9.38592]
[1778460136916,27.74,81492.92,105.1,0.49727,0.00061,9.38489]
[1778460138550,27.74,81493.3,105.1,0.4975,0.00061,9.38497]
[1778460138748,27.74,81493.3,105.1,0.4975,0.00061,9.38497]
[1778460138845,27.74,81493.3,105.1,0.4975,0.00061,9.38497]
[1778460138854,27.74,81494.19,105.1,0.49805,0.00061,9.38514]
[1778460139044,27.74,81494.19,105.1,0.49805,0.00061,9.38514]
[1778460139701,27.74,81494.19,105.1,0.49805,0.00061,9.38514]
[1778460139743,27.74,81501.63,105.1,0.50259,0.00061,9.38591]
[1778460140124,27.74,81501.63,105.1,0.50259,0.00061,9.38591]
[1778460140699,27.74,81501.63,105.1,0.50259,0.00061,9.38591]
[1778460140733,27.74,81501.63,105.1,0.50259,0.00061,9.38591]
[1778460140744,27.74,81501.63,105.1,0.50259,0.00061,9.38591]
[1778460140773,27.74,81501.63,105.1,0.50259,0.00061,9.38591]
[1778460140846,27.74,81501.63,105.1,0.50259,0.00061,9.38591]
[1778460140979,27.74,81501.63,105.1,0.50259,0.00061,9.38591]
[1778460140902,27.75,81511.17,105.1,0.50842,0.00061,9.38512]
[1778460141081,27.75,81511.17,105.1,0.50842,0.00061,9.38512]
[1778460141502,27.75,81511.17,105.1,0.50842,0.00061,9.38512]
[1778460141856,27.74,81524.83,105.1,0.51677,0.00061,9.38049]
[1778460142037,27.74,81524.83,105.1,0.51677,0.00061,9.38049]
[1778460142841,27.74,81531.36,105.1,0.52075,0.00061,9.37683]
[1778460143750,27.74,81531.36,105.1,0.52075,0.00061,9.37683]
[1778460144030,27.74,81532.06,105.1,0.52118,0.00061,9.37638]
[1778460144613,27.74,81532.06,105.1,0.52118,0.00061,9.37638]
[1778460144817,27.75,81531.77,105.1,0.521,0.00061,9.37657]
[1778460145443,27.75,81531.77,105.1,0.521,0.00061,9.37657]
[1778460145517,27.75,81524.91,105.1,0.51681,0.00061,9.38045]
[1778460148113,27.75,81523.66,105.1,0.51605,0.00061,9.38105]
[1778460148146,27.75,81524.19,105.1,0.51637,0.00061,9.3808]
[1778460149474,27.75,81524.19,105.1,0.51637,0.00061,9.3808]
[1778460149606,27.75,81524.19,105.1,0.51637,0.00061,9.3808]
[1778460150787,27.76,81524.57,105.1,0.5166,0.00061,9.38062]
[1778460150801,27.76,81524.57,105.1,0.5166,0.00061,9.38062]
[1778460150863,27.76,81524.4,105.1,0.5165,0.00061,9.38071]
[1778460151028,27.76,81524.4,105.1,0.5165,0.00061,9.38071]
[1778460151124,27.76,81524.4,105.1,0.5165,0.00061,9.38071]
[1778460151648,27.76,81524.4,105.1,0.5165,0.00061,9.38071]
[1778460151906,27.76,81533.76,105.1,0.52223,0.00061,9.36453]
[1778460152009,27.76,81533.76,105.1,0.52223,0.00061,9.36453]
[1778460152887,27.76,81533.76,105.1,0.52223,0.00061,9.36453]
[1778460154386,27.76,81534.56,105.1,0.52272,0.00061,9.36397]
[1778460154608,27.76,81542.11,105.1,0.52732,0.00061,9.35804]
[1778460155407,27.76,81542.11,105.1,0.52732,0.00061,9.35804]
[1778460155507,27.76,81543.9,105.1,0.52841,0.00061,9.35646]
[1778460156151,27.76,81543.9,105.1,0.52841,0.00061,9.35646]
[1778460156165,27.76,81543.9,105.1,0.52841,0.00061,9.35646]
[1778460156212,27.76,81543.9,105.1,0.52841,0.00061,9.35646]
[1778460156613,27.76,81541.99,105.1,0.52724,0.00061,9.35815]
[1778460157210,27.76,81536.86,105.1,0.52411,0.00061,9.3623]
[1778460158027,27.76,81536.86,105.1,0.52411,0.00061,9.3623]
[1778460158217,27.77,81535.96,105.1,0.52356,0.00061,9.36297]
[1778460161467,27.77,81535.8,105.1,0.52347,0.00061,9.36309]
[1778460161554,27.77,81535.8,105.1,0.52347,0.00061,9.36309]
[1778460161587,27.77,81535.8,105.1,0.52347,0.00061,9.36309]
[1778460161716,27.77,81535.8,105.1,0.52347,0.00061,9.36309]
[1778460161927,27.77,81535.8,105.1,0.52347,0.00061,9.36309]
[1778460161942,27.77,81535.8,105.1,0.52347,0.00061,9.36309]
[1778460161818,27.76,81536.2,105.1,0.52371,0.00061,9.3628]
[1778460162294,27.76,81536.2,105.1,0.52371,0.00061,9.3628]
[1778460162607,27.76,81536.2,105.1,0.52371,0.00061,9.3628]
[1778460162968,27.77,81546.19,105.1,0.5298,0.00061,9.35433]
[1778460164028,27.77,81547.96,105.1,0.53088,0.00061,9.35261]
[1778460164169,27.77,81547.96,105.1,0.53088,0.00061,9.35261]
[1778460164297,27.77,81547.96,105.1,0.53088,0.00061,9.35261]
[1778460164374,27.77,81547.96,105.1,0.53088,0.00061,9.35261]
[1778460164525,27.77,81547.96,105.1,0.53088,0.00061,9.35261]
[1778460164626,27.77,81552.56,105.1,0.53368,0.00061,9.3478]
[1778460165958,27.77,81552.56,105.1,0.53368,0.00061,9.3478]
[1778460165267,27.78,81557.06,105.1,0.53641,0.00061,9.34268]
[1778460166355,27.78,81557.06,105.1,0.53641,0.00061,9.34268]
[1778460168414,27.78,81558.68,105.1,0.53739,0.00061,9.34073]
[1778460170303,27.79,81563.49,105.1,0.5403,0.00061,9.33459]
[1778460175375,27.79,81564.39,105.1,0.54084,0.00061,9.3334]
[1778460178361,27.8,81566.35,105.1,0.54202,0.00061,9.33074]
[1778460179366,27.8,81570.01,105.1,0.54424,0.00061,9.32551]
[1778460180247,27.8,81570.01,105.1,0.54424,0.00061,9.32551]
[1778460180373,27.8,81572.28,105.1,0.54561,0.00061,9.32212]
[1778460181052,27.8,81572.28,105.1,0.54561,0.00061,9.32212]
[1778460181472,27.8,81572.28,105.1,0.54561,0.00061,9.32212]
[1778460181507,27.8,81572.28,105.1,0.54561,0.00061,9.32212]
[1778460181861,27.81,81569.45,105.1,0.54389,0.00061,9.32634]
[1778460182662,27.81,81563.36,105.1,0.5402,0.00061,9.33483]
[1778460183916,27.81,81567.91,105.1,0.54295,0.00061,9.32858]
[1778460184823,27.81,81569.62,105.1,0.54399,0.00061,9.32612]
[1778460185517,27.81,81569.62,105.1,0.54399,0.00061,9.32612]
[1778460185571,27.81,81569.62,105.1,0.54399,0.00061,9.32612]
[1778460185618,27.81,81574.44,105.1,0.5469,0.00061,9.31883]
[1778460186939,27.81,81574.44,105.1,0.5469,0.00061,9.31883]
[1778460187025,27.82,81576.86,105.1,0.54837,0.00061,9.31499]
[1778460187422,27.82,81578.94,105.1,0.54962,0.0006,9.31159]
[1778460188469,27.82,81578.94,105.1,0.54962,0.0006,9.31159]
[1778460188641,27.82,81578.94,105.1,0.54962,0.0006,9.31159]
[1778460188958,27.82,81584.02,105.1,0.55269,0.0006,9.30289]
[1778460192506,27.82,81585.09,105.1,0.55333,0.0006,9.30102]
[1778460193524,27.83,81585.91,105.1,0.55382,0.0006,9.29955]
[1778460193703,27.83,81585.91,105.1,0.55382,0.0006,9.29955]
[1778460193704,27.83,81585.91,105.1,0.55382,0.0006,9.29955]
[1778460193708,27.83,81585.91,105.1,0.55382,0.0006,9.29955]
[1778460193844,27.83,81585.91,105.1,0.55382,0.0006,9.29955]
[1778460193871,27.83,81585.91,105.1,0.55382,0.0006,9.29955]
[1778460194025,27.83,81588.82,105.1,0.55558,0.0006,9.2942]
[1778460194571,27.83,81588.82,105.1,0.55558,0.0006,9.2942]
[1778460194879,27.83,81607.35,105.1,0.56673,0.0006,9.25591]
[1778460195478,27.83,81601.78,105.1,0.56338,0.0006,9.26819]
[1778460197250,27.83,81601.82,105.1,0.56341,0.0006,9.26811]
[1778460198052,27.83,81598.75,105.1,0.56156,0.0006,9.2746]
[1778460198230,27.83,81598.75,105.1,0.56156,0.0006,9.2746]
[1778460198261,27.83,81598.75,105.1,0.56156,0.0006,9.2746]
[1778460198499,27.83,81593.81,105.1,0.55858,0.0006,9.28463]
[1778460201124,27.83,81593.13,105.1,0.55817,0.0006,9.28598]
[1778460202221,27.83,81592.64,105.1,0.55787,0.0006,9.28694]
[1778460202248,27.83,81592.64,105.1,0.55787,0.0006,9.28694]
[1778460202300,27.83,81592.64,105.1,0.55787,0.0006,9.28694]
[1778460202348,27.83,81592.64,105.1,0.55787,0.0006,9.28694]
[1778460202545,27.83,81592.64,105.1,0.55787,0.0006,9.28694]
[1778460202644,27.83,81590.3,105.1,0.55646,0.0006,9.29145]
[1778460203138,27.83,81590.3,105.1,0.55646,0.0006,9.29145]
[1778460203535,27.84,81582.01,105.1,0.55145,0.0006,9.30649]
[1778460204429,27.84,81582.01,105.1,0.55145,0.0006,9.30649]
[1778460204976,27.84,81582.01,105.1,0.55145,0.0006,9.30649]
[1778460205052,27.84,81580.37,105.1,0.55045,0.0006,9.3093]
[1778460205548,27.84,81583.27,105.1,0.5522,0.0006,9.30432]
[1778460210772,27.84,81584.59,105.1,0.55299,0.0006,9.30202]
[1778460210825,27.84,81584.59,105.1,0.55299,0.0006,9.30202]
[1778460210857,27.84,81584.59,105.1,0.55299,0.0006,9.30202]
[1778460210859,27.84,81584.59,105.1,0.55299,0.0006,9.30202]
[1778460211019,27.84,81584.59,105.1,0.55299,0.0006,9.30202]
[1778460210926,27.85,81588.38,105.1,0.55528,0.0006,9.29513]
[1778460211118,27.85,81588.38,105.1,0.55528,0.0006,9.29513]
[1778460211394,27.85,81588.38,105.1,0.55528,0.0006,9.29513]
[1778460211812,27.85,81588.38,105.1,0.55528,0.0006,9.29513]
[1778460211896,27.85,81593.92,105.1,0.55868,0.0006,9.27367]
[1778460213878,27.85,81592.06,105.1,0.55755,0.0006,9.27733]
[1778460215997,27.85,81593.32,105.1,0.55831,0.0006,9.27488]
[1778460216354,27.85,81593.32,105.1,0.55831,0.0006,9.27488]
[1778460216372,27.85,81593.32,105.1,0.55831,0.0006,9.27488]
[1778460216376,27.85,81593.32,105.1,0.55831,0.0006,9.27488]
[1778460216706,27.85,81593.32,105.1,0.55831,0.0006,9.27488]
[1778460216806,27.85,81598.08,105.1,0.56117,0.0006,9.26531]
[1778460217192,27.85,81598.08,105.1,0.56117,0.0006,9.26531]
[1778460217633,27.85,81602.09,105.1,0.56358,0.0006,9.25687]
[1778460218857,27.85,81602.09,105.1,0.56358,0.0006,9.25687]
[1778460219212,27.86,81602.0,105.1,0.56353,0.0006,9.25707]
[1778460219787,27.86,81602.0,105.1,0.56353,0.0006,9.25707]
[1778460219808,27.86,81602.0,105.1,0.56353,0.0006,9.25707]
[1778460220001,27.86,81602.0,105.1,0.56353,0.0006,9.25707]
[1778460219993,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220110,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220593,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220600,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220694,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220756,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220784,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220784,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220917,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220942,27.85,81614.77,105.1,0.5712,0.0006,9.22793]
[1778460220989,27.86,81633.28,105.1,0.58226,0.0006,9.17967]
[1778460221221,27.86,81633.28,105.1,0.58226,0.0006,9.17967]
[1778460221446,27.86,81633.28,105.1,0.58226,0.0006,9.17967]
[1778460221599,27.86,81633.28,105.1,0.58226,0.0006,9.17967]
[1778460221625,27.86,81633.28,105.1,0.58226,0.0006,9.17967]
[1778460221843,27.86,81633.28,105.1,0.58226,0.0006,9.17967]
[1778460221867,27.86,81633.28,105.1,0.58226,0.0006,9.17967]
[1778460222055,27.85,81657.88,105.1,0.59687,0.00059,9.10466]
[1778460222204,27.85,81657.88,105.1,0.59687,0.00059,9.10466]
[1778460222723,27.85,81657.88,105.1,0.59687,0.00059,9.10466]
[1778460222813,27.86,81651.1,105.1,0.59285,0.00059,9.12657]
[1778460223666,27.86,81651.1,105.1,0.59285,0.00059,9.12657]
[1778460223691,27.86,81651.1,105.1,0.59285,0.00059,9.12657]
[1778460223777,27.86,81651.1,105.1,0.59285,0.00059,9.12657]
[1778460223801,27.86,81651.1,105.1,0.59285,0.00059,9.12657]
[1778460223893,27.86,81649.02,105.1,0.59161,0.00059,9.13312]
[1778460224715,27.86,81649.02,105.1,0.59161,0.00059,9.13312]
[1778460224834,27.86,81649.02,105.1,0.59161,0.00059,9.13312]
[1778460225061,27.86,81649.02,105.1,0.59161,0.00059,9.13312]
[1778460224878,27.86,81640.71,105.1,0.58667,0.00059,9.15837]
[1778460225711,27.86,81637.81,105.1,0.58494,0.0006,9.16687]
[1778460226310,27.86,81637.81,105.1,0.58494,0.0006,9.16687]
[1778460226451,27.86,81637.81,105.1,0.58494,0.0006,9.16687]
[1778460226719,27.86,81634.42,105.1,0.58292,0.0006,9.17658]
[1778460227725,27.87,81631.7,105.1,0.58129,0.0006,9.1842]
[1778460229739,27.87,81629.45,105.1,0.57994,0.0006,9.1904]
[1778460230089,27.87,81629.45,105.1,0.57994,0.0006,9.1904]
[1778460230746,27.87,81633.22,105.1,0.58219,0.0006,9.18003]
[1778460232234,27.87,81633.72,105.1,0.58248,0.0006,9.17865]
[1778460233928,27.87,81633.23,105.1,0.58218,0.0006,9.18004]
[1778460233962,27.87,81633.23,105.1,0.58218,0.0006,9.18004]
[1778460234546,27.87,81633.9,105.1,0.58258,0.0006,9.17819]
[1778460234774,27.88,81635.49,105.1,0.58352,0.0006,9.17372]
[1778460235420,27.88,81635.49,105.1,0.58352,0.0006,9.17372]
[1778460235781,27.88,81643.15,105.1,0.58807,0.00059,9.15139]
[1778460236094,27.88,81643.15,105.1,0.58807,0.00059,9.15139]
[1778460236788,27.88,81639.63,105.1,0.58598,0.00059,9.16183]
[1778460238358,27.88,81639.54,105.1,0.58592,0.00059,9.16211]
[1778460238472,27.88,81639.54,105.1,0.58592,0.00059,9.16211]
[1778460238473,27.88,81639.54,105.1,0.58592,0.00059,9.16211]
[1778460239232,27.88,81639.66,105.1,0.58599,0.00059,9.16178]
[1778460239809,27.88,81639.41,105.1,0.58583,0.00059,9.16253]
[1778460240343,27.88,81639.41,105.1,0.58583,0.00059,9.16253]
[1778460240347,27.88,81639.41,105.1,0.58583,0.00059,9.16253]
[1778460240387,27.88,81639.41,105.1,0.58583,0.00059,9.16253]
[1778460240777,27.88,81639.41,105.1,0.58583,0.00059,9.16253]
[1778460240919,27.88,81634.31,105.1,0.58279,0.0006,9.17718]
[1778460241531,27.88,81634.31,105.1,0.58279,0.0006,9.17718]
[1778460241789,27.88,81634.31,105.1,0.58279,0.0006,9.17718]
[1778460241823,27.89,81627.19,105.1,0.57855,0.0006,9.19671]
[1778460243327,27.89,81626.46,105.1,0.57811,0.0006,9.19867]
[1778460243837,27.89,81624.11,105.1,0.5767,0.0006,9.20485]
[1778460248872,27.9,81622.75,105.1,0.57587,0.0006,9.20846]
[1778460249362,27.9,81622.75,105.1,0.57587,0.0006,9.20846]
[1778460249879,27.9,81622.72,105.1,0.57585,0.0006,9.20855]
[1778460254914,27.91,81622.8,105.1,0.57587,0.0006,9.20848]
[1778460257623,27.91,81622.55,105.1,0.57571,0.0006,9.20917]
[1778460258117,27.91,81617.06,105.1,0.57242,0.0006,9.22297]
[1778460259117,27.92,81614.47,105.1,0.57087,0.0006,9.22928]
[1778460259125,27.92,81614.47,105.1,0.57087,0.0006,9.22928]
[1778460259396,27.92,81614.47,105.1,0.57087,0.0006,9.22928]
[1778460260816,27.92,81615.1,105.1,0.57124,0.0006,9.22778]
[1778460261190,27.92,81616.33,105.1,0.57197,0.0006,9.22482]
[1778460265991,27.93,81618.53,105.1,0.57327,0.0006,9.21949]
[1778460269127,27.93,81621.7,105.1,0.57514,0.0006,9.21159]
[1778460270019,27.93,81623.56,105.1,0.57625,0.0006,9.20683]
[1778460273099,27.94,81623.99,105.1,0.57658,0.0006,9.19481]
[1778460274047,27.94,81618.95,105.1,0.57357,0.0006,9.20766]
[1778460279082,27.95,81618.25,105.1,0.57313,0.0006,9.20945]
[1778460284117,27.95,81617.52,105.1,0.57269,0.0006,9.21131]
[1778460286131,27.95,81619.12,105.1,0.57363,0.0006,9.20738]
[1778460286921,27.95,81619.12,105.1,0.57363,0.0006,9.20738]
[1778460287138,27.96,81614.7,105.1,0.57099,0.0006,9.2182]
[1778460287631,27.96,81614.7,105.1,0.57099,0.0006,9.2182]
[1778460287888,27.96,81614.7,105.1,0.57099,0.0006,9.2182]
[1778460287895,27.96,81614.7,105.1,0.57099,0.0006,9.2182]
[1778460287898,27.96,81614.7,105.1,0.57099,0.0006,9.2182]
[1778460287913,27.96,81614.7,105.1,0.57099,0.0006,9.2182]
[1778460288466,27.96,81614.7,105.1,0.57099,0.0006,9.2182]
[1778460288567,27.96,81604.68,105.1,0.56498,0.0006,9.24122]
[1778460289152,27.96,81597.06,105.1,0.5604,0.0006,9.25731]
[1778460292601,27.96,81596.73,105.1,0.5602,0.0006,9.25799]
[1778460292844,27.96,81596.87,105.1,0.56029,0.0006,9.25771]
[1778460294133,27.96,81596.87,105.1,0.56029,0.0006,9.25771]
[1778460293769,27.96,81598.85,105.1,0.56147,0.0006,9.25367]
[1778460295049,27.96,81598.85,105.1,0.56147,0.0006,9.25367]
[1778460295058,27.96,81598.85,105.1,0.56147,0.0006,9.25367]
[1778460295033,27.96,81596.04,105.1,0.55978,0.0006,9.2594]
[1778460295681,27.96,81596.04,105.1,0.55978,0.0006,9.2594]
[1778460295721,27.96,81596.04,105.1,0.55978,0.0006,9.2594]
[1778460295782,27.96,81594.56,105.1,0.55889,0.0006,9.26235]
[1778460296917,27.96,81594.56,105.1,0.55889,0.0006,9.26235]
[1778460296918,27.96,81594.56,105.1,0.55889,0.0006,9.26235]
[1778460298324,27.97,81592.88,105.1,0.55788,0.0006,9.26567]
[1778460298514,27.97,81592.86,105.1,0.55786,0.0006,9.26571]
[1778460299222,27.97,81590.32,105.1,0.55633,0.0006,9.27059]
[1778460303796,27.98,81589.07,105.1,0.55557,0.0006,9.27296]
[1778460303877,27.98,81588.88,105.1,0.55545,0.0006,9.27333]
[1778460304740,27.98,81588.88,105.1,0.55545,0.0006,9.27333]
[1778460305125,27.98,81588.88,105.1,0.55545,0.0006,9.27333]
[1778460305850,27.98,81588.32,105.1,0.55511,0.0006,9.27437]
[1778460305938,27.98,81582.42,105.1,0.55156,0.0006,9.28489]
[1778460306334,27.98,81582.42,105.1,0.55156,0.0006,9.28489]
[1778460307052,27.98,81579.71,105.1,0.54992,0.0006,9.28948]
[1778460310247,27.99,81578.1,105.1,0.54894,0.0006,9.29215]
[1778460310266,27.99,81578.1,105.1,0.54894,0.0006,9.29215]
[1778460310280,27.99,81578.1,105.1,0.54894,0.0006,9.29215]
[1778460310331,27.99,81578.1,105.1,0.54894,0.0006,9.29215]
[1778460310769,27.99,81568.72,105.1,0.54328,0.0006,9.30647]
[1778460311717,27.99,81563.84,105.1,0.54033,0.0006,9.31318]
[1778460314074,27.99,81562.81,105.1,0.5397,0.0006,9.31454]
[1778460314128,27.99,81562.81,105.1,0.5397,0.0006,9.31454]
[1778460314104,28.0,81557.51,105.1,0.5365,0.0006,9.32113]
[1778460314323,28.0,81557.51,105.1,0.5365,0.0006,9.32113]
[1778460314778,28.0,81557.51,105.1,0.5365,0.0006,9.32113]
[1778460314969,28.0,81552.81,105.1,0.53365,0.00061,9.32647]
[1778460315179,28.0,81552.81,105.1,0.53365,0.00061,9.32647]
[1778460315223,28.0,81552.81,105.1,0.53365,0.00061,9.32647]
[1778460315977,28.0,81546.54,105.1,0.52985,0.00061,9.33285]
[1778460316778,28.0,81544.37,105.1,0.52854,0.00061,9.33486]
[1778460318700,28.0,81544.29,105.1,0.52849,0.00061,9.33494]
[1778460318716,28.0,81543.8,105.1,0.52819,0.00061,9.33538]
[1778460319777,28.0,81543.8,105.1,0.52819,0.00061,9.33538]
[1778460320222,28.0,81543.1,105.1,0.52777,0.00061,9.336]
[1778460320914,28.0,81537.98,105.1,0.52466,0.00061,9.3402]
[1778460321740,28.0,81537.98,105.1,0.52466,0.00061,9.3402]
[1778460321839,28.01,81537.01,105.1,0.52407,0.00061,9.34093]
[1778460322560,28.01,81537.01,105.1,0.52407,0.00061,9.34093]
[1778460323001,28.01,81537.01,105.1,0.52407,0.00061,9.34093]
[1778460323551,28.01,81537.01,105.1,0.52407,0.00061,9.34093]
[1778460323836,28.01,81537.01,105.1,0.52407,0.00061,9.34093]
[1778460323924,28.01,81537.01,105.1,0.52407,0.00061,9.34093]
[1778460323959,28.01,81537.01,105.1,0.52407,0.00061,9.34093]
[1778460324088,28.01,81537.01,105.1,0.52407,0.00061,9.34093]
[1778460324127,28.01,81536.95,105.1,0.52404,0.00061,9.34098]
[1778460324508,28.01,81536.95,105.1,0.52404,0.00061,9.34098]
[1778460324609,28.01,81550.78,105.1,0.53241,0.00061,9.32865]
[1778460327043,28.01,81549.45,105.1,0.53161,0.00061,9.33001]
[1778460327067,28.01,81549.45,105.1,0.53161,0.00061,9.33001]
[1778460327087,28.01,81549.45,105.1,0.53161,0.00061,9.33001]
[1778460327124,28.01,81549.45,105.1,0.53161,0.00061,9.33001]
[1778460327166,28.01,81549.45,105.1,0.53161,0.00061,9.33001]
[1778460327213,28.01,81549.45,105.1,0.53161,0.00061,9.33001]
[1778460327214,28.01,81549.45,105.1,0.53161,0.00061,9.33001]
[1778460327150,28.01,81547.67,105.1,0.53053,0.00061,9.33178]
[1778460327251,28.01,81547.67,105.1,0.53053,0.00061,9.33178]
[1778460327320,28.01,81547.67,105.1,0.53053,0.00061,9.33178]
[1778460327443,28.01,81547.67,105.1,0.53053,0.00061,9.33178]
[1778460327467,28.01,81547.67,105.1,0.53053,0.00061,9.33178]
[1778460327738,28.01,81547.67,105.1,0.53053,0.00061,9.33178]
[1778460327750,28.01,81547.67,105.1,0.53053,0.00061,9.33178]
[1778460327777,28.01,81547.67,105.1,0.53053,0.00061,9.33178]
[1778460328057,28.01,81547.67,105.1,0.53053,0.00061,9.33178]
[1778460328132,28.01,81570.87,105.1,0.54455,0.0006,9.30343]
[1778460328817,28.01,81571.6,105.1,0.54499,0.0006,9.30236]
[1778460330033,28.01,81567.97,105.1,0.5428,0.0006,9.30761]
[1778460334476,28.01,81570.3,105.1,0.54424,0.0006,9.29346]
[1778460335483,28.02,81567.67,105.1,0.54265,0.0006,9.29723]
[1778460336548,28.02,81567.67,105.1,0.54265,0.0006,9.29723]
[1778460337060,28.02,81567.67,105.1,0.54265,0.0006,9.29723]
[1778460337130,28.02,81573.44,105.1,0.54613,0.0006,9.28879]
[1778460337814,28.02,81586.02,105.1,0.55371,0.0006,9.26792]
[1778460340073,28.02,81591.29,105.1,0.55688,0.0006,9.2582]
[1778460341529,28.02,81592.17,105.1,0.55741,0.0006,9.25652]
[1778460341537,28.02,81592.17,105.1,0.55741,0.0006,9.25652]
[1778460341763,28.02,81592.17,105.1,0.55741,0.0006,9.25652]
[1778460342040,28.02,81592.17,105.1,0.55741,0.0006,9.25652]
[1778460342082,28.02,81592.17,105.1,0.55741,0.0006,9.25652]
[1778460342167,28.02,81593.07,105.1,0.55795,0.0006,9.25479]
[1778460342533,28.02,81603.37,105.1,0.56413,0.0006,9.2337]
[1778460344085,28.02,81603.37,105.1,0.56413,0.0006,9.2337]
[1778460345183,28.02,81604.31,105.1,0.56469,0.0006,9.23168]
[1778460345193,28.02,81605.08,105.1,0.56515,0.0006,9.23]
[1778460346561,28.03,81607.47,105.1,0.56657,0.0006,9.22472]
[1778460348902,28.03,81608.4,105.1,0.56713,0.0006,9.22264]
[1778460349090,28.03,81608.26,105.1,0.56704,0.0006,9.22296]
[1778460349582,28.03,81616.4,105.1,0.57191,0.0006,9.20392]
[1778460350589,28.03,81618.99,105.1,0.57345,0.0006,9.19759]
[1778460351362,28.03,81618.99,105.1,0.57345,0.0006,9.19759]
[1778460351371,28.03,81618.99,105.1,0.57345,0.0006,9.19759]
[1778460351622,28.03,81618.99,105.1,0.57345,0.0006,9.19759]
[1778460351649,28.03,81613.9,105.1,0.57041,0.0006,9.20994]
[1778460352603,28.03,81603.77,105.1,0.56434,0.0006,9.23292]
[1778460355172,28.03,81603.34,105.1,0.56409,0.0006,9.23386]
[1778460358645,28.04,81601.27,105.1,0.56284,0.0006,9.23829]
[1778460359652,28.04,81603.04,105.1,0.5639,0.0006,9.23452]
[1778460360801,28.04,81603.04,105.1,0.5639,0.0006,9.23452]
[1778460360829,28.04,81603.04,105.1,0.5639,0.0006,9.23452]
[1778460361165,28.04,81603.21,105.1,0.564,0.0006,9.23416]
[1778460361670,28.04,81600.51,105.1,0.56238,0.0006,9.23989]
[1778460363042,28.04,81600.51,105.1,0.56238,0.0006,9.23989]
[1778460363881,28.04,81601.24,105.1,0.56282,0.0006,9.23837]
[1778460363982,28.04,81601.2,105.1,0.56279,0.0006,9.23846]
[1778460366821,28.04,81601.14,105.1,0.56275,0.0006,9.23861]
[1778460367078,28.04,81601.14,105.1,0.56275,0.0006,9.23861]
[1778460367141,28.04,81601.14,105.1,0.56275,0.0006,9.23861]
[1778460368245,28.04,81613.66,105.1,0.57023,0.0006,9.21063]
[1778460370104,28.04,81614.97,105.1,0.57102,0.0006,9.20752]
[1778460370242,28.04,81618.12,105.1,0.57289,0.0006,9.19989]
[1778460371106,28.05,81622.09,105.1,0.57526,0.0006,9.18998]
[1778460371741,28.05,81626.04,105.1,0.57761,0.00059,9.1798]
[1778460372383,28.05,81626.04,105.1,0.57761,0.00059,9.1798]
[1778460374689,28.05,81624.57,105.1,0.57673,0.0006,9.18365]
[1778460374725,28.05,81624.57,105.1,0.57673,0.0006,9.18365]
[1778460374857,28.05,81624.57,105.1,0.57673,0.0006,9.18365]
[1778460374984,28.05,81624.57,105.1,0.57673,0.0006,9.18365]
[1778460375038,28.05,81626.21,105.1,0.5777,0.00059,9.17939]
[1778460375308,28.05,81626.21,105.1,0.5777,0.00059,9.17939]
[1778460375706,28.05,81626.21,105.1,0.5777,0.00059,9.17939]
[1778460375776,28.05,81626.21,105.1,0.5777,0.00059,9.17939]
[1778460376249,28.05,81634.83,105.1,0.58282,0.00059,9.15603]
[1778460376978,28.05,81634.83,105.1,0.58282,0.00059,9.15603]
[1778460377016,28.05,81634.83,105.1,0.58282,0.00059,9.15603]
[1778460377025,28.05,81634.83,105.1,0.58282,0.00059,9.15603]
[1778460377402,28.05,81634.83,105.1,0.58282,0.00059,9.15603]
[1778460377162,28.05,81638.51,105.1,0.585,0.00059,9.14561]
[1778460377880,28.05,81623.69,105.1,0.5762,0.0006,9.18595]
[1778460378775,28.05,81623.69,105.1,0.5762,0.0006,9.18595]
[1778460378782,28.05,81623.69,105.1,0.5762,0.0006,9.18595]
[1778460379199,28.05,81615.68,105.1,0.57142,0.0006,9.20591]
[1778460379609,28.05,81615.68,105.1,0.57142,0.0006,9.20591]
[1778460379892,28.05,81608.98,105.1,0.56741,0.0006,9.22158]
[1778460380282,28.05,81608.98,105.1,0.56741,0.0006,9.22158]
[1778460381564,28.06,81610.02,105.1,0.56803,0.0006,9.21922]
[1778460383164,28.06,81607.95,105.1,0.56679,0.0006,9.22393]
[1778460384826,28.06,81607.91,105.1,0.56676,0.0006,9.22403]
[1778460385280,28.06,81607.91,105.1,0.56676,0.0006,9.22403]
[1778460385257,28.06,81611.81,105.1,0.56909,0.0006,9.21513]
[1778460385741,28.06,81611.81,105.1,0.56909,0.0006,9.21513]
[1778460385976,28.06,81611.81,105.1,0.56909,0.0006,9.21513]
[1778460385993,28.06,81615.58,105.1,0.57134,0.0006,9.20622]
[1778460386941,28.06,81620.27,105.1,0.57414,0.0006,9.19472]
[1778460388808,28.06,81619.06,105.1,0.57341,0.0006,9.19774]
[1778460388955,28.06,81620.71,105.1,0.57439,0.0006,9.19365]
[1778460390292,28.06,81622.37,105.1,0.57538,0.0006,9.18946]
[1778460390970,28.06,81626.01,105.1,0.57755,0.00059,9.18008]
[1778460392985,28.06,81624.54,105.1,0.57675,0.0006,9.17295]
[1778460393949,28.06,81624.54,105.1,0.57675,0.0006,9.17295]
[1778460393959,28.06,81624.54,105.1,0.57675,0.0006,9.17295]
[1778460394010,28.06,81624.54,105.1,0.57675,0.0006,9.17295]
[1778460394297,28.06,81623.21,105.1,0.57596,0.0006,9.17638]
[1778460394998,28.07,81620.7,105.1,0.57446,0.0006,9.18275]
[1778460396840,28.07,81620.18,105.1,0.57415,0.0006,9.18406]
[1778460397013,28.07,81618.09,105.1,0.5729,0.0006,9.18924]
[1778460397989,28.07,81618.09,105.1,0.5729,0.0006,9.18924]
[1778460398020,28.07,81615.19,105.1,0.57117,0.0006,9.19628]
[1778460399027,28.07,81617.4,105.1,0.57249,0.0006,9.19095]
[1778460403338,28.07,81618.19,105.1,0.57295,0.0006,9.18905]
[1778460403417,28.07,81618.19,105.1,0.57295,0.0006,9.18905]
[1778460404062,28.07,81619.1,105.1,0.57349,0.0006,9.18682]
[1778460405069,28.07,81620.92,105.1,0.57457,0.0006,9.18228]
[1778460406219,28.07,81620.92,105.1,0.57457,0.0006,9.18228]
[1778460411111,28.07,81623.02,105.1,0.57582,0.0006,9.17698]
[1778460416146,28.08,81624.92,105.1,0.57694,0.0006,9.17212]
[1778460417755,28.08,81625.35,105.1,0.5772,0.0006,9.17101]
[1778460420030,28.08,81627.14,105.1,0.57826,0.00059,9.16632]
[1778460421122,28.08,81627.34,105.1,0.57838,0.00059,9.16579]
[1778460421181,28.08,81626.74,105.1,0.57803,0.00059,9.16737]
[1778460421534,28.08,81626.74,105.1,0.57803,0.00059,9.16737]
[1778460427223,28.08,81627.56,105.1,0.57851,0.00059,9.1652]
[1778460427331,28.08,81627.56,105.1,0.57851,0.00059,9.1652]
[1778460433265,28.08,81627.12,105.1,0.57825,0.00059,9.16637]
[1778460434601,28.08,81627.42,105.1,0.57843,0.00059,9.16558]
[1778460435279,28.08,81632.55,105.1,0.58148,0.00059,9.15174]
[1778460436810,28.08,81631.64,105.1,0.58094,0.00059,9.15424]
[1778460439492,28.08,81632.23,105.1,0.58129,0.00059,9.15263]
[1778460439493,28.08,81632.23,105.1,0.58129,0.00059,9.15263]
[1778460440159,28.08,81632.23,105.1,0.58129,0.00059,9.15263]
[1778460440314,28.08,81624.93,105.1,0.57695,0.0006,9.17211]
[1778460440457,28.08,81624.93,105.1,0.57695,0.0006,9.17211]
[1778460441321,28.08,81621.75,105.1,0.57505,0.0006,9.18027]
[1778460446357,28.08,81621.17,105.1,0.5747,0.0006,9.18176]
[1778460451341,28.08,81619.77,105.1,0.57386,0.0006,9.18527]
[1778460451373,28.08,81620.07,105.1,0.57404,0.0006,9.18453]
[1778460451405,28.08,81620.07,105.1,0.57404,0.0006,9.18453]
[1778460451456,28.08,81620.07,105.1,0.57404,0.0006,9.18453]
[1778460452220,28.08,81620.07,105.1,0.57404,0.0006,9.18453]
[1778460452268,28.08,81620.07,105.1,0.57404,0.0006,9.18453]
[1778460452375,28.08,81620.07,105.1,0.57404,0.0006,9.18453]
[1778460452273,28.08,81618.79,105.1,0.57336,0.0006,9.17674]
[1778460452568,28.08,81618.79,105.1,0.57336,0.0006,9.17674]
[1778460452587,28.08,81618.79,105.1,0.57336,0.0006,9.17674]
[1778460452867,28.08,81618.79,105.1,0.57336,0.0006,9.17674]
[1778460453126,28.08,81618.79,105.1,0.57336,0.0006,9.17674]
[1778460453322,28.09,81592.35,105.1,0.55752,0.0006,9.23482]
[1778460453396,28.09,81592.35,105.1,0.55752,0.0006,9.23482]
[1778460453417,28.09,81592.35,105.1,0.55752,0.0006,9.23482]
[1778460454135,28.09,81592.35,105.1,0.55752,0.0006,9.23482]
[1778460454347,28.09,81559.44,105.1,0.53767,0.0006,9.28659]
[1778460454435,28.09,81559.44,105.1,0.53767,0.0006,9.28659]
[1778460454885,28.09,81559.44,105.1,0.53767,0.0006,9.28659]
[1778460454976,28.09,81559.44,105.1,0.53767,0.0006,9.28659]
[1778460455024,28.09,81554.22,105.1,0.53451,0.00061,9.29269]
[1778460455882,28.09,81554.22,105.1,0.53451,0.00061,9.29269]
[1778460456308,28.09,81561.2,105.1,0.53873,0.0006,9.28441]
[1778460459181,28.09,81559.89,105.1,0.53794,0.0006,9.28604]
[1778460459466,28.08,81564.72,105.1,0.54087,0.0006,9.27982]
[1778460461888,28.08,81564.66,105.1,0.54083,0.0006,9.2799]
[1778460462314,28.08,81565.36,105.1,0.54126,0.0006,9.27896]
[1778460462426,28.08,81565.36,105.1,0.54126,0.0006,9.27896]
[1778460462474,28.08,81565.36,105.1,0.54126,0.0006,9.27896]
[1778460462667,28.08,81565.36,105.1,0.54126,0.0006,9.27896]
[1778460462868,28.08,81565.36,105.1,0.54126,0.0006,9.27896]
[1778460463235,28.08,81565.36,105.1,0.54126,0.0006,9.27896]
[1778460463336,28.08,81567.3,105.1,0.54243,0.0006,9.2763]
[1778460463564,28.08,81567.3,105.1,0.54243,0.0006,9.2763]
[1778460463575,28.08,81576.96,105.1,0.54826,0.0006,9.26187]
[1778460465000,28.08,81576.96,105.1,0.54826,0.0006,9.26187]
[1778460465069,28.08,81565.45,105.1,0.54131,0.0006,9.27884]
[1778460470659,28.08,81565.09,105.1,0.54109,0.0006,9.27934]
[1778460470697,28.08,81565.09,105.1,0.54109,0.0006,9.27934]
[1778460471100,28.08,81565.09,105.1,0.54109,0.0006,9.27934]
[1778460471104,28.08,81565.09,105.1,0.54109,0.0006,9.27934]
[1778460471550,28.08,81568.29,105.1,0.54302,0.0006,9.27493]
[1778460472557,28.08,81566.25,105.1,0.54179,0.0006,9.27776]
[1778460475578,28.09,81569.48,105.1,0.54374,0.0006,9.27324]
[1778460477806,28.09,81570.07,105.1,0.54409,0.0006,9.27239]
[1778460477935,28.09,81570.07,105.1,0.54409,0.0006,9.27239]
[1778460477959,28.09,81570.15,105.1,0.54414,0.0006,9.27227]
[1778460478901,28.09,81575.26,105.1,0.54723,0.0006,9.26458]
[1778460484167,28.09,81576.32,105.1,0.54787,0.0006,9.2629]
[1778460485648,28.08,81579.15,105.1,0.54957,0.0006,9.25833]
[1778460486655,28.08,81576.51,105.1,0.54798,0.0006,9.2626]
[1778460487662,28.08,81578.29,105.1,0.54906,0.0006,9.25974]
[1778460490683,28.08,81580.58,105.1,0.55044,0.0006,9.25596]
[1778460496356,28.08,81579.9,105.1,0.55003,0.0006,9.2571]
[1778460497732,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460498711,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460498717,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460498724,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460498731,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460498751,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460498849,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460498852,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460498877,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460498886,28.08,81583.32,105.1,0.55209,0.0006,9.2513]
[1778460499098,28.08,81583.28,105.1,0.55206,0.0006,9.25137]
[1778460499665,28.08,81583.28,105.1,0.55206,0.0006,9.25137]
[1778460499748,28.08,81594.97,105.1,0.5591,0.0006,9.2297]
[1778460501180,28.08,81594.97,105.1,0.5591,0.0006,9.2297]
[1778460503249,28.08,81595.47,105.1,0.55939,0.0006,9.22872]
[1778460503261,28.08,81595.47,105.1,0.55939,0.0006,9.22872]
[1778460503374,28.08,81595.47,105.1,0.55939,0.0006,9.22872]
[1778460503411,28.08,81595.47,105.1,0.55939,0.0006,9.22872]
[1778460503388,28.08,81595.24,105.1,0.55925,0.0006,9.22918]
[1778460503464,28.08,81595.24,105.1,0.55925,0.0006,9.22918]
[1778460503669,28.08,81595.24,105.1,0.55925,0.0006,9.22918]
[1778460503723,28.08,81595.24,105.1,0.55925,0.0006,9.22918]
[1778460503733,28.08,81595.24,105.1,0.55925,0.0006,9.22918]
[1778460503785,28.08,81594.43,105.1,0.55877,0.0006,9.23078]
[1778460505251,28.09,81588.65,105.1,0.55529,0.0006,9.24178]
[1778460511426,28.09,81589.61,105.1,0.55587,0.0006,9.24001]
[1778460513098,28.09,81590.12,105.1,0.55624,0.0006,9.22815]
[1778460513261,28.09,81590.12,105.1,0.55624,0.0006,9.22815]
[1778460513346,28.09,81589.53,105.1,0.55588,0.0006,9.22926]
[1778460514409,28.09,81589.53,105.1,0.55588,0.0006,9.22926]
[1778460514410,28.09,81593.75,105.1,0.55842,0.0006,9.22121]
[1778460515212,28.09,81593.75,105.1,0.55842,0.0006,9.22121]
[1778460516087,28.09,81600.26,105.1,0.56233,0.0006,9.20806]
[1778460517387,28.09,81607.38,105.1,0.5666,0.0006,9.19266]
[1778460518251,28.09,81607.38,105.1,0.5666,0.0006,9.19266]
[1778460518352,28.09,81610.03,105.1,0.56819,0.0006,9.18666]
[1778460519382,28.09,81612.73,105.1,0.56981,0.0006,9.18041]
[1778460519897,28.09,81615.4,105.1,0.5714,0.0006,9.17407]
[1778460520492,28.09,81615.4,105.1,0.5714,0.0006,9.17407]
[1778460520544,28.09,81615.4,105.1,0.5714,0.0006,9.17407]
[1778460520904,28.09,81615.27,105.1,0.57132,0.0006,9.17439]
[1778460523432,28.09,81615.24,105.1,0.5713,0.0006,9.17447]
[1778460523925,28.09,81617.1,105.1,0.57241,0.0006,9.16997]
[1778460526111,28.09,81616.92,105.1,0.57231,0.0006,9.17041]
[1778460528948,28.09,81617.18,105.1,0.57246,0.0006,9.16979]
[1778460529543,28.09,81616.6,105.1,0.57211,0.0006,9.17121]
[1778460529547,28.09,81616.6,105.1,0.57211,0.0006,9.17121]
[1778460529967,28.09,81607.14,105.1,0.56645,0.0006,9.19324]
[1778460530453,28.09,81607.14,105.1,0.56645,0.0006,9.19324]
[1778460530974,28.09,81603.59,105.1,0.56432,0.0006,9.20103]
[1778460532441,28.09,81603.59,105.1,0.56432,0.0006,9.20103]
[1778460532551,28.09,81603.55,105.1,0.56429,0.0006,9.20112]
[1778460536530,28.09,81604.22,105.1,0.56469,0.0006,9.19968]
[1778460536667,28.09,81604.22,105.1,0.56469,0.0006,9.19968]
[1778460536670,28.09,81604.22,105.1,0.56469,0.0006,9.19968]
[1778460536968,28.09,81604.22,105.1,0.56469,0.0006,9.19968]
[1778460537016,28.09,81607.79,105.1,0.56683,0.0006,9.19181]
[1778460537545,28.09,81607.79,105.1,0.56683,0.0006,9.19181]
[1778460537589,28.09,81607.79,105.1,0.56683,0.0006,9.19181]
[1778460542864,28.1,81609.65,105.1,0.56793,0.0006,9.18765]
[1778460542883,28.1,81609.65,105.1,0.56793,0.0006,9.18765]
[1778460543058,28.1,81602.67,105.1,0.56375,0.0006,9.20308]
[1778460543976,28.1,81602.67,105.1,0.56375,0.0006,9.20308]
[1778460543989,28.1,81602.67,105.1,0.56375,0.0006,9.20308]
[1778460544029,28.1,81602.67,105.1,0.56375,0.0006,9.20308]
[1778460544066,28.1,81594.57,105.1,0.55888,0.0006,9.21971]
[1778460544980,28.1,81594.57,105.1,0.55888,0.0006,9.21971]
[1778460545073,28.1,81595.72,105.1,0.55957,0.0006,9.21744]
[1778460546624,28.1,81594.96,105.1,0.55911,0.0006,9.21895]
[1778460547087,28.1,81595.1,105.1,0.5592,0.0006,9.21868]
[1778460548094,28.11,81592.52,105.1,0.55764,0.0006,9.22372]
[1778460550108,28.11,81589.23,105.1,0.55566,0.0006,9.22995]
[1778460551384,28.11,81585.54,105.1,0.55344,0.0006,9.23666]
[1778460554136,28.11,81588.09,105.1,0.55497,0.0006,9.23207]
[1778460558065,28.11,81587.98,105.1,0.5549,0.0006,9.23229]
[1778460558116,28.11,81587.98,105.1,0.5549,0.0006,9.23229]
[1778460558160,28.11,81587.98,105.1,0.5549,0.0006,9.23229]
[1778460558912,28.11,81587.98,105.1,0.5549,0.0006,9.23229]
[1778460559171,28.12,81587.9,105.1,0.55485,0.0006,9.23244]
[1778460561838,28.12,81587.9,105.1,0.55485,0.0006,9.23244]
[1778460566337,28.12,81587.77,105.1,0.55476,0.0006,9.23271]
[1778460566439,28.12,81588.25,105.1,0.55504,0.0006,9.23184]
[1778460572439,28.13,81588.31,105.1,0.55507,0.0006,9.23176]
[1778460572515,28.13,81588.31,105.1,0.55507,0.0006,9.23176]
[1778460572518,28.13,81588.31,105.1,0.55507,0.0006,9.23176]
[1778460572538,28.13,81588.31,105.1,0.55507,0.0006,9.23176]
[1778460572583,28.13,81588.31,105.1,0.55507,0.0006,9.23176]
[1778460572638,28.13,81588.31,105.1,0.55507,0.0006,9.23176]
[1778460572686,28.13,81588.31,105.1,0.55507,0.0006,9.23176]
[1778460572756,28.13,81588.31,105.1,0.55507,0.0006,9.23176]
[1778460572895,28.13,81588.31,105.1,0.55507,0.0006,9.23176]
[1778460573270,28.13,81603.69,105.1,0.56437,0.0006,9.19018]
[1778460573579,28.13,81603.69,105.1,0.56437,0.0006,9.19018]
[1778460573583,28.13,81603.69,105.1,0.56437,0.0006,9.19018]
[1778460573593,28.13,81603.69,105.1,0.56437,0.0006,9.19018]
[1778460573639,28.13,81603.69,105.1,0.56437,0.0006,9.19018]
[1778460573661,28.13,81603.69,105.1,0.56437,0.0006,9.19018]
[1778460573786,28.13,81603.69,105.1,0.56437,0.0006,9.19018]
[1778460574261,28.13,81603.69,105.1,0.56437,0.0006,9.19018]
[1778460574278,28.13,81597.15,105.1,0.56044,0.0006,9.20383]
[1778460579313,28.13,81596.07,105.1,0.55978,0.0006,9.20603]
[1778460579500,28.13,81596.07,105.1,0.55978,0.0006,9.20603]
[1778460583237,28.14,81595.78,105.1,0.5596,0.0006,9.20663]
[1778460583412,28.14,81593.98,105.1,0.55852,0.0006,9.21018]
[1778460584416,28.14,81592.07,105.1,0.55737,0.0006,9.21388]
[1778460584834,28.14,81592.07,105.1,0.55737,0.0006,9.21388]
[1778460584842,28.14,81592.07,105.1,0.55737,0.0006,9.21388]
[1778460584941,28.14,81592.07,105.1,0.55737,0.0006,9.21388]
[1778460585356,28.14,81584.24,105.1,0.55266,0.0006,9.22822]
[1778460588377,28.14,81581.95,105.1,0.55127,0.0006,9.23218]
[1778460589372,28.14,81581.95,105.1,0.55127,0.0006,9.23218]
[1778460589384,28.15,81584.36,105.1,0.55272,0.0006,9.22803]
[1778460590391,28.15,81588.22,105.1,0.55504,0.0006,9.22113]
[1778460595090,28.15,81587.83,105.1,0.5548,0.0006,9.22187]
[1778460595249,28.15,81587.83,105.1,0.5548,0.0006,9.22187]
[1778460595426,28.15,81583.48,105.1,0.55218,0.0006,9.2296]
[1778460596062,28.15,81583.48,105.1,0.55218,0.0006,9.2296]
[1778460596433,28.15,81582.2,105.1,0.55141,0.0006,9.2318]
[1778460596997,28.15,81582.2,105.1,0.55141,0.0006,9.2318]
[1778460597440,28.15,81580.51,105.1,0.55039,0.0006,9.23465]
[1778460599580,28.16,81579.13,105.1,0.54955,0.0006,9.23695]
[1778460599600,28.16,81579.13,105.1,0.54955,0.0006,9.23695]
[1778460600010,28.16,81579.13,105.1,0.54955,0.0006,9.23695]
[1778460600461,28.16,81572.24,105.1,0.54539,0.0006,9.24774]
[1778460601968,28.16,81571.99,105.1,0.54524,0.0006,9.24811]
[1778460602322,28.16,81571.99,105.1,0.54524,0.0006,9.24811]
[1778460602475,28.16,81570.12,105.1,0.54411,0.0006,9.25086]
[1778460603482,28.16,81573.36,105.1,0.54606,0.0006,9.24607]
[1778460609385,28.17,81574.51,105.1,0.54675,0.0006,9.24434]
[1778460609547,28.17,81574.51,105.1,0.54674,0.0006,9.24435]
[1778460609567,28.17,81574.51,105.1,0.54674,0.0006,9.24435]
[1778460611346,28.17,81575.47,105.1,0.54732,0.0006,9.24287]
[1778460611472,28.17,81575.47,105.1,0.54732,0.0006,9.24287]
[1778460611529,28.17,81575.47,105.1,0.54732,0.0006,9.24287]
[1778460611504,28.17,81575.91,105.1,0.54758,0.0006,9.24219]
[1778460611576,28.17,81575.91,105.1,0.54758,0.0006,9.24219]
[1778460611799,28.17,81575.91,105.1,0.54758,0.0006,9.24219]
[1778460611843,28.17,81575.91,105.1,0.54758,0.0006,9.24219]
[1778460612115,28.17,81575.91,105.1,0.54758,0.0006,9.24219]
[1778460612428,28.17,81575.91,105.1,0.54758,0.0006,9.24219]
[1778460612441,28.17,81575.91,105.1,0.54758,0.0006,9.24219]
[1778460612519,28.17,81575.91,105.1,0.54758,0.0006,9.24219]
[1778460612479,28.18,81571.38,105.1,0.54485,0.0006,9.24908]
[1778460613202,28.18,81571.38,105.1,0.54485,0.0006,9.24908]
[1778460613256,28.18,81571.38,105.1,0.54485,0.0006,9.24908]
[1778460613352,28.18,81553.4,105.1,0.53399,0.0006,9.27211]
[1778460613935,28.18,81553.4,105.1,0.53399,0.0006,9.27211]
[1778460614519,28.18,81547.28,105.1,0.53029,0.00061,9.27838]
[1778460614664,28.18,81547.28,105.1,0.53029,0.00061,9.27838]
[1778460614682,28.18,81539.55,105.1,0.52561,0.00061,9.28515]
[1778460616043,28.18,81539.55,105.1,0.52561,0.00061,9.28515]
[1778460616226,28.18,81539.55,105.1,0.52561,0.00061,9.28515]
[1778460616245,28.18,81537.06,105.1,0.52409,0.00061,9.28707]
[1778460618182,28.18,81538.38,105.1,0.52489,0.00061,9.28607]
[1778460618245,28.18,81535.56,105.1,0.52318,0.00061,9.28816]
[1778460618688,28.18,81535.56,105.1,0.52318,0.00061,9.28816]
[1778460618824,28.18,81535.56,105.1,0.52318,0.00061,9.28816]
[1778460619018,28.18,81535.56,105.1,0.52318,0.00061,9.28816]
[1778460619318,28.18,81533.45,105.1,0.5219,0.00061,9.2896]
[1778460619835,28.18,81533.45,105.1,0.5219,0.00061,9.2896]
[1778460619958,28.18,81533.45,105.1,0.5219,0.00061,9.2896]
[1778460620009,28.18,81533.45,105.1,0.5219,0.00061,9.2896]
[1778460620029,28.18,81533.45,105.1,0.5219,0.00061,9.2896]
[1778460620059,28.18,81533.45,105.1,0.5219,0.00061,9.2896]
[1778460620384,28.19,81523.73,105.1,0.51601,0.00061,9.29503]
[1778460621028,28.19,81523.73,105.1,0.51601,0.00061,9.29503]
[1778460621132,28.19,81523.73,105.1,0.51601,0.00061,9.29503]
[1778460621196,28.19,81523.73,105.1,0.51601,0.00061,9.29503]
[1778460621229,28.19,81523.73,105.1,0.51601,0.00061,9.29503]
[1778460621384,28.19,81523.73,105.1,0.51601,0.00061,9.29503]
[1778460621437,28.18,81531.33,105.1,0.52062,0.00061,9.29096]
[1778460621877,28.18,81531.33,105.1,0.52062,0.00061,9.29096]
[1778460622468,28.18,81531.33,105.1,0.52062,0.00061,9.29096]
[1778460622526,28.19,81535.79,105.1,0.52332,0.00061,9.288]
[1778460623137,28.19,81535.79,105.1,0.52332,0.00061,9.288]
[1778460623189,28.19,81535.79,105.1,0.52332,0.00061,9.288]
[1778460623290,28.19,81537.57,105.1,0.5244,0.00061,9.28669]
[1778460623898,28.19,81537.57,105.1,0.5244,0.00061,9.28669]
[1778460624300,28.19,81536.45,105.1,0.52372,0.00061,9.28752]
[1778460624772,28.19,81536.45,105.1,0.52372,0.00061,9.28752]
[1778460624825,28.19,81536.45,105.1,0.52372,0.00061,9.28752]
[1778460625542,28.19,81536.45,105.1,0.52372,0.00061,9.28752]
[1778460624873,28.19,81536.07,105.1,0.52349,0.00061,9.2878]
[1778460625957,28.19,81536.07,105.1,0.52349,0.00061,9.2878]
[1778460626028,28.19,81536.07,105.1,0.52349,0.00061,9.2878]
[1778460626053,28.19,81536.07,105.1,0.52349,0.00061,9.2878]
[1778460626299,28.19,81536.07,105.1,0.52349,0.00061,9.2878]
[1778460626400,28.19,81532.52,105.1,0.52134,0.00061,9.29021]
[1778460626956,28.19,81532.52,105.1,0.52134,0.00061,9.29021]
[1778460627376,28.19,81526.08,105.1,0.51743,0.00061,9.29391]
[1778460628407,28.19,81526.08,105.1,0.51743,0.00061,9.29391]
[1778460628508,28.19,81524.88,105.1,0.5167,0.00061,9.2945]
[1778460628875,28.19,81524.88,105.1,0.5167,0.00061,9.2945]
[1778460629155,28.19,81524.88,105.1,0.5167,0.00061,9.2945]
[1778460629163,28.19,81524.83,105.1,0.51667,0.00061,9.29452]
[1778460630372,28.19,81524.83,105.1,0.51667,0.00061,9.29452]
[1778460630383,28.19,81521.93,105.1,0.51491,0.00061,9.29581]
[1778460631283,28.19,81521.93,105.1,0.51491,0.00061,9.29581]
[1778460631337,28.19,81521.93,105.1,0.51491,0.00061,9.29581]
[1778460631456,28.19,81521.93,105.1,0.51491,0.00061,9.29581]
[1778460631543,28.19,81521.93,105.1,0.51491,0.00061,9.29581]
[1778460631558,28.19,81521.93,105.1,0.51491,0.00061,9.29581]
[1778460631472,28.2,81522.2,105.1,0.51509,0.00061,9.28487]
[1778460631615,28.2,81522.2,105.1,0.51509,0.00061,9.28487]
[1778460632257,28.2,81510.14,105.1,0.50777,0.00061,9.28839]
[1778460632956,28.2,81510.14,105.1,0.50777,0.00061,9.28839]
[1778460633009,28.2,81510.14,105.1,0.50777,0.00061,9.28839]
[1778460633031,28.2,81510.14,105.1,0.50777,0.00061,9.28839]
[1778460633275,28.2,81502.46,105.1,0.5031,0.00061,9.28899]
[1778460634200,28.2,81502.46,105.1,0.5031,0.00061,9.28899]
[1778460634247,28.2,81502.46,105.1,0.5031,0.00061,9.28899]
[1778460634249,28.19,81495.09,105.1,0.49862,0.00061,9.28838]
[1778460634876,28.19,81495.09,105.1,0.49862,0.00061,9.28838]
[1778460634953,28.19,81495.09,105.1,0.49862,0.00061,9.28838]
[1778460635354,28.2,81491.8,105.1,0.49662,0.00061,9.28773]
[1778460635745,28.2,81491.8,105.1,0.49662,0.00061,9.28773]
[1778460636460,28.2,81491.8,105.1,0.49662,0.00061,9.28773]
[1778460636341,28.2,81493.39,105.1,0.49759,0.00061,9.28807]
[1778460637098,28.2,81493.39,105.1,0.49759,0.00061,9.28807]
[1778460637199,28.2,81492.74,105.1,0.4972,0.00061,9.28794]
[1778460637908,28.2,81492.74,105.1,0.4972,0.00061,9.28794]
[1778460638231,28.2,81498.29,105.1,0.50057,0.00061,9.28879]
[1778460639028,28.2,81498.29,105.1,0.50057,0.00061,9.28879]
[1778460639114,28.2,81494.86,105.1,0.49848,0.00061,9.28834]
[1778460640299,28.2,81492.96,105.1,0.49733,0.00061,9.28798]
[1778460640737,28.2,81492.96,105.1,0.49733,0.00061,9.28798]
[1778460640772,28.2,81492.96,105.1,0.49733,0.00061,9.28798]
[1778460640817,28.2,81492.96,105.1,0.49733,0.00061,9.28798]
[1778460641378,28.2,81492.96,105.1,0.49733,0.00061,9.28798]
[1778460641410,28.2,81495.84,105.1,0.49908,0.00061,9.28849]
[1778460642289,28.2,81495.84,105.1,0.49908,0.00061,9.28849]
[1778460642565,28.2,81503.05,105.1,0.50346,0.00061,9.28899]
[1778460642852,28.2,81503.05,105.1,0.50346,0.00061,9.28899]
[1778460643441,28.2,81503.05,105.1,0.50346,0.00061,9.28899]
[1778460643535,28.2,81501.37,105.1,0.50244,0.00061,9.28898]
[1778460643824,28.2,81501.37,105.1,0.50244,0.00061,9.28898]
[1778460644183,28.2,81501.37,105.1,0.50244,0.00061,9.28898]
[1778460644207,28.2,81501.37,105.1,0.50244,0.00061,9.28898]
[1778460644214,28.2,81501.37,105.1,0.50244,0.00061,9.28898]
[1778460644243,28.2,81501.37,105.1,0.50244,0.00061,9.28898]
[1778460644447,28.2,81504.42,105.1,0.50429,0.00061,9.28896]
[1778460644575,28.2,81504.42,105.1,0.50429,0.00061,9.28896]
[1778460645078,28.2,81504.42,105.1,0.50429,0.00061,9.28896]
[1778460645298,28.2,81523.59,105.1,0.51593,0.00061,9.28427]
[1778460646025,28.2,81523.59,105.1,0.51593,0.00061,9.28427]
[1778460646030,28.2,81523.59,105.1,0.51593,0.00061,9.28427]
[1778460646108,28.2,81523.59,105.1,0.51593,0.00061,9.28427]
[1778460646124,28.2,81523.59,105.1,0.51593,0.00061,9.28427]
[1778460646243,28.2,81523.59,105.1,0.51593,0.00061,9.28427]
[1778460646408,28.2,81523.59,105.1,0.51593,0.00061,9.28427]
[1778460646509,28.2,81529.99,105.1,0.51982,0.00061,9.28094]
[1778460646818,28.2,81529.99,105.1,0.51982,0.00061,9.28094]
[1778460646849,28.2,81529.99,105.1,0.51982,0.00061,9.28094]
[1778460647066,28.2,81529.99,105.1,0.51982,0.00061,9.28094]
[1778460647252,28.2,81536.09,105.1,0.52352,0.00061,9.27696]
[1778460647995,28.2,81536.09,105.1,0.52352,0.00061,9.27696]
[1778460648042,28.2,81536.09,105.1,0.52352,0.00061,9.27696]
[1778460648497,28.2,81536.09,105.1,0.52352,0.00061,9.27696]
[1778460648822,28.2,81534.98,105.1,0.52284,0.00061,9.27774]
[1778460649029,28.2,81534.98,105.1,0.52284,0.00061,9.27774]
[1778460649414,28.2,81534.98,105.1,0.52284,0.00061,9.27774]
[1778460649487,28.2,81535.36,105.1,0.52307,0.00061,9.27748]
[1778460650757,28.2,81536.8,105.1,0.52395,0.00061,9.27644]
[1778460650801,28.2,81536.8,105.1,0.52395,0.00061,9.27644]
[1778460651028,28.2,81536.8,105.1,0.52395,0.00061,9.27644]
[1778460651080,28.2,81536.8,105.1,0.52395,0.00061,9.27644]
[1778460651149,28.2,81536.8,105.1,0.52395,0.00061,9.27644]
[1778460651168,28.2,81536.8,105.1,0.52395,0.00061,9.27644]
[1778460651249,28.2,81536.8,105.1,0.52395,0.00061,9.27644]
[1778460651546,28.2,81540.02,105.1,0.5259,0.00061,9.27397]
[1778460651835,28.2,81547.49,105.1,0.53042,0.00061,9.26736]
[1778460653464,28.2,81547.49,105.1,0.53042,0.00061,9.26736]
[1778460653564,28.2,81550.84,105.1,0.53245,0.00061,9.26402]
[1778460655054,28.2,81551.15,105.1,0.53264,0.00061,9.2637]
[1778460655155,28.2,81551.66,105.1,0.53295,0.00061,9.26316]
[1778460656366,28.2,81551.66,105.1,0.53295,0.00061,9.26316]
[1778460656455,28.2,81551.26,105.1,0.53271,0.00061,9.26358]
[1778460658372,28.2,81553.34,105.1,0.53396,0.0006,9.26137]
[1778460659873,28.2,81553.57,105.1,0.5341,0.0006,9.26112]
[1778460659891,28.2,81554.22,105.1,0.53449,0.0006,9.26041]
[1778460660818,28.2,81554.22,105.1,0.53449,0.0006,9.26041]
[1778460660898,28.2,81553.93,105.1,0.53432,0.0006,9.26073]
[1778460662032,28.2,81553.93,105.1,0.53432,0.0006,9.26073]
[1778460662533,28.2,81553.93,105.1,0.53432,0.0006,9.26073]
[1778460662481,28.2,81551.45,105.1,0.53282,0.00061,9.2634]
[1778460662801,28.2,81551.45,105.1,0.53282,0.00061,9.2634]
[1778460663011,28.2,81551.45,105.1,0.53282,0.00061,9.2634]
[1778460663245,28.21,81546.13,105.1,0.52959,0.00061,9.26867]
[1778460664211,28.2,81558.89,105.1,0.53731,0.0006,9.25501]
[1778460664617,28.2,81558.89,105.1,0.53731,0.0006,9.25501]
[1778460664674,28.2,81558.89,105.1,0.53731,0.0006,9.25501]
[1778460664969,28.2,81558.89,105.1,0.53731,0.0006,9.25501]
[1778460665070,28.21,81559.56,105.1,0.53772,0.0006,9.2542]
[1778460666056,28.21,81559.56,105.1,0.53772,0.0006,9.2542]
[1778460666152,28.21,81562.0,105.1,0.53919,0.0006,9.25116]
[1778460667696,28.21,81562.76,105.1,0.53965,0.0006,9.25019]
[1778460667999,28.21,81562.76,105.1,0.53965,0.0006,9.25019]
[1778460668572,28.21,81561.61,105.1,0.53896,0.0006,9.25166]
[1778460669346,28.21,81566.32,105.1,0.5418,0.0006,9.24547]
[1778460672188,28.21,81566.8,105.1,0.54209,0.0006,9.24482]
[1778460672307,28.21,81566.8,105.1,0.54209,0.0006,9.24482]
[1778460672357,28.21,81566.8,105.1,0.54209,0.0006,9.24482]
[1778460672504,28.21,81567.1,105.1,0.54227,0.0006,9.24441]
[1778460672931,28.21,81567.1,105.1,0.54227,0.0006,9.24441]
[1778460673530,28.21,81575.96,105.1,0.54761,0.0006,9.23135]
[1778460673993,28.21,81579.25,105.1,0.5496,0.0006,9.22608]
[1778460676225,28.21,81579.83,105.1,0.54995,0.0006,9.22513]
[1778460676232,28.21,81579.76,105.1,0.5499,0.0006,9.22524]
[1778460677493,28.21,81579.76,105.1,0.5499,0.0006,9.22524]
[1778460677517,28.21,81579.76,105.1,0.5499,0.0006,9.22524]
[1778460677549,28.21,81585.1,105.1,0.55312,0.0006,9.21615]
[1778460678021,28.21,81590.03,105.1,0.55608,0.0006,9.20722]
[1778460679311,28.21,81590.03,105.1,0.55608,0.0006,9.20722]
[1778460679661,28.21,81590.67,105.1,0.55647,0.0006,9.20602]
[1778460680593,28.21,81590.67,105.1,0.55647,0.0006,9.20602]
[1778460680035,28.21,81592.93,105.1,0.55782,0.0006,9.20173]
[1778460681294,28.21,81592.93,105.1,0.55782,0.0006,9.20173]
[1778460682135,28.2,81593.66,105.1,0.55826,0.0006,9.20032]
[1778460683438,28.2,81597.81,105.1,0.56075,0.0006,9.19209]
[1778460683871,28.2,81597.81,105.1,0.56075,0.0006,9.19209]
[1778460683928,28.2,81597.81,105.1,0.56075,0.0006,9.19209]
[1778460684063,28.2,81601.56,105.1,0.563,0.0006,9.18435]
[1778460685205,28.2,81601.56,105.1,0.563,0.0006,9.18435]
[1778460685222,28.2,81601.56,105.1,0.563,0.0006,9.18435]
[1778460685291,28.2,81602.81,105.1,0.56375,0.0006,9.18171]
[1778460686608,28.21,81599.13,105.1,0.56154,0.0006,9.18941]
[1778460686626,28.21,81599.13,105.1,0.56154,0.0006,9.18941]
[1778460687085,28.21,81593.93,105.1,0.55842,0.0006,9.1998]
[1778460688457,28.21,81593.93,105.1,0.55842,0.0006,9.1998]
[1778460688457,28.21,81593.93,105.1,0.55842,0.0006,9.1998]
[1778460688479,28.21,81593.93,105.1,0.55842,0.0006,9.1998]
[1778460688528,28.21,81595.12,105.1,0.55914,0.0006,9.19747]
[1778460688621,28.21,81595.12,105.1,0.55914,0.0006,9.19747]
[1778460688640,28.21,81595.12,105.1,0.55914,0.0006,9.19747]
[1778460689324,28.21,81591.44,105.1,0.55693,0.0006,9.20458]
[1778460690078,28.21,81591.44,105.1,0.55693,0.0006,9.20458]
[1778460690176,28.21,81591.44,105.1,0.55693,0.0006,9.20458]
[1778460690321,28.21,81591.44,105.1,0.55693,0.0006,9.20458]
[1778460690548,28.21,81591.44,105.1,0.55693,0.0006,9.20458]
[1778460690563,28.21,81589.48,105.1,0.55575,0.0006,9.20825]
[1778460690692,28.21,81589.48,105.1,0.55575,0.0006,9.20825]
[1778460692123,28.21,81592.35,105.1,0.55753,0.0006,9.19192]
[1778460696063,28.21,81591.47,105.1,0.55699,0.0006,9.19362]
[1778460696081,28.21,81591.47,105.1,0.55699,0.0006,9.19362]
[1778460696116,28.21,81591.47,105.1,0.55699,0.0006,9.19362]
[1778460696151,28.21,81588.27,105.1,0.55507,0.0006,9.19958]
[1778460697437,28.22,81582.26,105.1,0.55145,0.0006,9.21019]
[1778460698588,28.22,81578.9,105.1,0.54942,0.0006,9.21578]
[1778460699072,28.22,81578.9,105.1,0.54942,0.0006,9.21578]
[1778460699172,28.22,81578.12,105.1,0.54895,0.0006,9.21705]
[1778460701186,28.22,81574.21,105.1,0.5466,0.0006,9.22319]
[1778460702762,28.21,81575.22,105.1,0.54721,0.0006,9.22163]
[1778460703178,28.21,81575.22,105.1,0.54721,0.0006,9.22163]
[1778460703200,28.21,81575.34,105.1,0.54728,0.0006,9.22145]
[1778460703705,28.21,81575.34,105.1,0.54728,0.0006,9.22145]
[1778460704429,28.21,81575.34,105.1,0.54728,0.0006,9.22145]
[1778460704455,28.21,81575.34,105.1,0.54728,0.0006,9.22145]
[1778460704463,28.21,81575.34,105.1,0.54728,0.0006,9.22145]
[1778460704592,28.21,81575.34,105.1,0.54728,0.0006,9.22145]
[1778460704609,28.21,81569.98,105.1,0.54404,0.0006,9.22948]
[1778460704745,28.21,81569.98,105.1,0.54404,0.0006,9.22948]
[1778460704836,28.21,81569.98,105.1,0.54404,0.0006,9.22948]
[1778460705070,28.21,81569.98,105.1,0.54404,0.0006,9.22948]
[1778460705322,28.22,81559.57,105.1,0.53775,0.0006,9.24334]
[1778460706938,28.22,81560.48,105.1,0.5383,0.0006,9.24223]
[1778460707228,28.22,81560.83,105.1,0.53851,0.0006,9.2418]
[1778460708117,28.22,81560.83,105.1,0.53851,0.0006,9.2418]
[1778460708222,28.22,81560.83,105.1,0.53851,0.0006,9.2418]
[1778460708235,28.22,81561.99,105.1,0.53921,0.0006,9.24034]
[1778460710249,28.22,81569.51,105.1,0.54375,0.0006,9.23019]
[1778460714330,28.23,81570.2,105.1,0.54416,0.0006,9.2292]
[1778460714471,28.23,81567.06,105.1,0.54226,0.0006,9.23364]
[1778460715284,28.23,81558.4,105.1,0.53703,0.0006,9.24478]
[1778460716335,28.23,81558.4,105.1,0.53703,0.0006,9.24478]
[1778460716394,28.23,81556.12,105.1,0.53565,0.0006,9.24746]
[1778460718681,28.23,81556.75,105.1,0.53603,0.0006,9.24674]
[1778460719313,28.23,81556.27,105.1,0.53574,0.0006,9.24729]
[1778460720550,28.23,81556.27,105.1,0.53574,0.0006,9.24729]
[1778460720586,28.23,81557.0,105.1,0.53618,0.0006,9.24645]
[1778460721327,28.23,81552.84,105.1,0.53366,0.0006,9.25111]
[1778460724325,28.24,81551.49,105.1,0.53284,0.00061,9.25255]
[1778460724579,28.24,81551.49,105.1,0.53284,0.00061,9.25255]
[1778460724351,28.24,81553.38,105.1,0.53398,0.0006,9.25053]
[1778460725358,28.24,81558.63,105.1,0.53716,0.0006,9.24454]
[1778460728459,28.24,81559.91,105.1,0.53793,0.0006,9.24299]
[1778460729568,28.24,81558.86,105.1,0.53729,0.0006,9.24427]
[1778460729652,28.24,81552.31,105.1,0.53333,0.0006,9.2517]
[1778460730393,28.25,81549.23,105.1,0.53146,0.00061,9.25488]
[1778460730676,28.25,81549.23,105.1,0.53146,0.00061,9.25488]
[1778460731400,28.25,81546.51,105.1,0.52982,0.00061,9.25751]
[1778460732399,28.25,81546.51,105.1,0.52982,0.00061,9.25751]
[1778460732499,28.25,81546.51,105.1,0.52982,0.00061,9.25751]
[1778460732632,28.25,81547.19,105.1,0.53023,0.00061,9.25687]
[1778460733029,28.25,81547.19,105.1,0.53023,0.00061,9.25687]
[1778460733416,28.25,81539.27,105.1,0.52543,0.00061,9.26376]
[1778460734327,28.25,81539.27,105.1,0.52543,0.00061,9.26376]
[1778460734377,28.25,81539.27,105.1,0.52543,0.00061,9.26376]
[1778460734408,28.25,81539.27,105.1,0.52543,0.00061,9.26376]
[1778460734459,28.25,81539.27,105.1,0.52543,0.00061,9.26376]
[1778460734480,28.25,81539.27,105.1,0.52543,0.00061,9.26376]
[1778460734607,28.25,81539.27,105.1,0.52543,0.00061,9.26376]
[1778460734500,28.25,81535.33,105.1,0.52304,0.00061,9.26669]
[1778460734720,28.25,81535.33,105.1,0.52304,0.00061,9.26669]
[1778460734942,28.25,81535.33,105.1,0.52304,0.00061,9.26669]
[1778460735074,28.25,81535.33,105.1,0.52304,0.00061,9.26669]
[1778460735538,28.25,81514.93,105.1,0.51067,0.00061,9.27654]
[1778460736444,28.25,81514.93,105.1,0.51067,0.00061,9.27654]
[1778460736518,28.25,81509.42,105.1,0.50733,0.00061,9.27767]
[1778460736994,28.25,81509.42,105.1,0.50733,0.00061,9.27767]
[1778460737454,28.25,81510.08,105.1,0.50773,0.00061,9.27757]
[1778460737780,28.25,81510.08,105.1,0.50773,0.00061,9.27757]
[1778460738575,28.25,81510.08,105.1,0.50773,0.00061,9.27757]
[1778460738614,28.25,81506.83,105.1,0.50575,0.00061,9.27797]
[1778460739468,28.25,81499.31,105.1,0.50119,0.00061,9.27804]
[1778460739706,28.25,81499.31,105.1,0.50119,0.00061,9.27804]
[1778460740643,28.25,81496.72,105.1,0.49962,0.00061,9.27778]
[1778460742362,28.25,81497.6,105.1,0.50015,0.00061,9.27789]
[1778460742370,28.25,81497.6,105.1,0.50015,0.00061,9.27789]
[1778460742414,28.25,81497.6,105.1,0.50015,0.00061,9.27789]
[1778460742441,28.25,81497.6,105.1,0.50015,0.00061,9.27789]
[1778460742478,28.25,81497.6,105.1,0.50015,0.00061,9.27789]
[1778460742559,28.25,81497.6,105.1,0.50015,0.00061,9.27789]
[1778460742617,28.25,81497.6,105.1,0.50015,0.00061,9.27789]
[1778460742660,28.25,81494.61,105.1,0.49834,0.00061,9.27747]
[1778460742815,28.25,81494.61,105.1,0.49834,0.00061,9.27747]
[1778460743500,28.25,81488.83,105.1,0.49483,0.00061,9.27611]
[1778460744507,28.26,81491.15,105.1,0.49624,0.00061,9.27674]
[1778460745675,28.26,81487.9,105.1,0.49426,0.00061,9.27582]
[1778460745677,28.26,81487.9,105.1,0.49426,0.00061,9.27582]
[1778460748576,28.26,81487.23,105.1,0.49386,0.00061,9.27561]
[1778460748577,28.26,81487.23,105.1,0.49386,0.00061,9.27561]
[1778460748783,28.26,81487.55,105.1,0.49405,0.00061,9.27571]
[1778460750552,28.26,81483.98,105.1,0.49188,0.00061,9.27442]
[1778460750751,28.26,81483.98,105.1,0.49188,0.00061,9.27442]
[1778460750770,28.26,81483.98,105.1,0.49188,0.00061,9.27442]
[1778460750783,28.26,81483.98,105.1,0.49188,0.00061,9.27442]
[1778460751101,28.26,81483.98,105.1,0.49188,0.00061,9.27442]
[1778460751210,28.26,81483.98,105.1,0.49188,0.00061,9.27442]
[1778460751230,28.26,81483.98,105.1,0.49188,0.00061,9.27442]
[1778460751559,28.26,81467.34,105.1,0.48176,0.00061,9.25392]
[1778460752566,28.26,81464.59,105.1,0.48009,0.00061,9.25175]
[1778460753968,28.26,81465.05,105.1,0.48037,0.00061,9.25212]
[1778460754224,28.26,81465.05,105.1,0.48037,0.00061,9.25212]
[1778460754315,28.26,81465.05,105.1,0.48037,0.00061,9.25212]
[1778460754504,28.26,81465.05,105.1,0.48037,0.00061,9.25212]
[1778460754672,28.25,81458.45,105.1,0.47636,0.00061,9.24632]
[1778460754857,28.25,81458.45,105.1,0.47636,0.00061,9.24632]
[1778460754906,28.25,81458.45,105.1,0.47636,0.00061,9.24632]
[1778460755587,28.26,81449.82,105.1,0.47112,0.00061,9.23734]
[1778460756967,28.25,81449.78,105.1,0.4711,0.00061,9.23729]
[1778460756996,28.25,81449.78,105.1,0.4711,0.00061,9.23729]
[1778460757025,28.25,81449.78,105.1,0.4711,0.00061,9.23729]
[1778460757033,28.25,81449.78,105.1,0.4711,0.00061,9.23729]
[1778460757601,28.26,81455.84,105.1,0.47477,0.00061,9.24377]
[1778460757769,28.26,81455.84,105.1,0.47477,0.00061,9.24377]
[1778460758429,28.26,81455.84,105.1,0.47477,0.00061,9.24377]
[1778460758608,28.26,81461.05,105.1,0.47794,0.00061,9.24872]
[1778460762503,28.26,81459.86,105.1,0.47722,0.00061,9.24765]
[1778460762604,28.26,81459.86,105.1,0.47722,0.00061,9.24765]
[1778460762674,28.26,81459.86,105.1,0.47722,0.00061,9.24765]
[1778460762644,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460762781,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460762883,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460762916,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460762932,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460763035,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460763108,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460763384,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460763570,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460763601,28.26,81456.67,105.1,0.47529,0.00061,9.24461]
[1778460763650,28.26,81414.54,105.1,0.44978,0.0006,9.18416]
[1778460763714,28.26,81414.54,105.1,0.44978,0.0006,9.18416]
[1778460763820,28.26,81414.54,105.1,0.44978,0.0006,9.18416]
[1778460764657,28.26,81415.63,105.1,0.45043,0.0006,9.18618]
[1778460764944,28.26,81415.63,105.1,0.45043,0.0006,9.18618]
[1778460765007,28.26,81415.63,105.1,0.45043,0.0006,9.18618]
[1778460765137,28.26,81415.63,105.1,0.45043,0.0006,9.18618]
[1778460765665,28.26,81404.28,105.1,0.44359,0.0006,9.16373]
[1778460765813,28.26,81404.28,105.1,0.44359,0.0006,9.16373]
[1778460766035,28.26,81404.28,105.1,0.44359,0.0006,9.16373]
[1778460766672,28.26,81394.58,105.1,0.43775,0.0006,9.14241]
[1778460766844,28.26,81394.58,105.1,0.43775,0.0006,9.14241]
[1778460766969,28.26,81394.58,105.1,0.43775,0.0006,9.14241]
[1778460767327,28.26,81394.58,105.1,0.43775,0.0006,9.14241]
[1778460767381,28.26,81394.58,105.1,0.43775,0.0006,9.14241]
[1778460767434,28.26,81394.58,105.1,0.43775,0.0006,9.14241]
[1778460767572,28.26,81394.58,105.1,0.43775,0.0006,9.14241]
[1778460767685,28.25,81383.8,105.1,0.43127,0.0006,9.11642]
[1778460767817,28.25,81383.8,105.1,0.43127,0.0006,9.11642]
[1778460767864,28.25,81383.8,105.1,0.43127,0.0006,9.11642]
[1778460768306,28.25,81383.8,105.1,0.43127,0.0006,9.11642]
[1778460768469,28.25,81383.8,105.1,0.43127,0.0006,9.11642]
[1778460768692,28.25,81372.37,105.1,0.42442,0.0006,9.08627]
[1778460768743,28.25,81372.37,105.1,0.42442,0.0006,9.08627]
[1778460769253,28.25,81372.37,105.1,0.42442,0.0006,9.08627]
[1778460769386,28.25,81372.37,105.1,0.42442,0.0006,9.08627]
[1778460769400,28.25,81372.37,105.1,0.42442,0.0006,9.08627]
[1778460769702,28.25,81374.84,105.1,0.4259,0.0006,9.09302]
[1778460769782,28.25,81374.84,105.1,0.4259,0.0006,9.09302]
[1778460769847,28.25,81374.84,105.1,0.4259,0.0006,9.09302]
[1778460770111,28.25,81374.84,105.1,0.4259,0.0006,9.09302]
[1778460770266,28.25,81374.84,105.1,0.4259,0.0006,9.09302]
[1778460770539,28.26,81374.84,105.1,0.42593,0.0006,9.09313]
[1778460770712,28.26,81374.84,105.1,0.42593,0.0006,9.09313]
[1778460770887,28.26,81374.84,105.1,0.42593,0.0006,9.09313]
[1778460770956,28.26,81374.84,105.1,0.42593,0.0006,9.09313]
[1778460771029,28.26,81374.84,105.1,0.42593,0.0006,9.09313]
[1778460771623,28.27,81384.7,105.1,0.43186,0.0006,9.11887]
[1778460771767,28.27,81384.7,105.1,0.43186,0.0006,9.11887]
[1778460771951,28.27,81384.7,105.1,0.43186,0.0006,9.11887]
[1778460772047,28.27,81384.7,105.1,0.43186,0.0006,9.11887]
[1778460772462,28.27,81384.7,105.1,0.43186,0.0006,9.11887]
[1778460772682,28.27,81382.84,105.1,0.43074,0.0006,9.11417]
[1778460773535,28.27,81375.13,105.1,0.42612,0.0006,9.09399]
[1778460774722,28.27,81375.13,105.1,0.42612,0.0006,9.09399]
[1778460774632,28.26,81371.02,105.1,0.42364,0.0006,9.08262]
[1778460774774,28.26,81371.02,105.1,0.42364,0.0006,9.08262]
[1778460774789,28.26,81371.02,105.1,0.42364,0.0006,9.08262]
[1778460774949,28.26,81371.02,105.1,0.42364,0.0006,9.08262]
[1778460774973,28.26,81371.02,105.1,0.42364,0.0006,9.08262]
[1778460775665,28.26,81368.22,105.1,0.42195,0.0006,9.07469]
[1778460776355,28.26,81368.22,105.1,0.42195,0.0006,9.07469]
[1778460776698,28.25,81357.28,105.1,0.41543,0.0006,9.04241]
[1778460776737,28.25,81357.28,105.1,0.41543,0.0006,9.04241]
[1778460777028,28.25,81357.28,105.1,0.41543,0.0006,9.04241]
[1778460777321,28.25,81357.28,105.1,0.41543,0.0006,9.04241]
[1778460777619,28.25,81357.28,105.1,0.41543,0.0006,9.04241]
[1778460777659,28.25,81353.44,105.1,0.41314,0.00059,9.0305]
[1778460778028,28.25,81353.44,105.1,0.41314,0.00059,9.0305]
[1778460778623,28.26,81348.46,105.1,0.41019,0.00059,9.01467]
[1778460778812,28.26,81348.46,105.1,0.41019,0.00059,9.01467]
[1778460779076,28.26,81348.46,105.1,0.41019,0.00059,9.01467]
[1778460779173,28.26,81348.46,105.1,0.41019,0.00059,9.01467]
[1778460779637,28.26,81348.46,105.1,0.41019,0.00059,9.01467]
[1778460779713,28.27,81358.59,105.1,0.41625,0.0006,9.04665]
[1778460780613,28.27,81358.59,105.1,0.41625,0.0006,9.04665]
[1778460780626,28.28,81360.68,105.1,0.41752,0.0006,9.05302]
[1778460781040,28.28,81360.68,105.1,0.41752,0.0006,9.05302]
[1778460782328,28.27,81359.5,105.1,0.4168,0.0006,9.04941]
[1778460782441,28.27,81359.5,105.1,0.4168,0.0006,9.04941]
[1778460782595,28.27,81359.5,105.1,0.4168,0.0006,9.04941]
[1778460782610,28.27,81359.5,105.1,0.4168,0.0006,9.04941]
[1778460782657,28.27,81348.34,105.1,0.41017,0.00059,9.01455]
[1778460783001,28.27,81348.34,105.1,0.41017,0.00059,9.01455]
[1778460783031,28.27,81348.34,105.1,0.41017,0.00059,9.01455]
[1778460783236,28.27,81348.34,105.1,0.41017,0.00059,9.01455]
[1778460783315,28.27,81348.34,105.1,0.41017,0.00059,9.01455]
[1778460783688,28.27,81348.34,105.1,0.41017,0.00059,9.01455]
[1778460783417,28.28,81332.47,105.1,0.40081,0.00059,8.96094]
[1778460784030,28.28,81332.47,105.1,0.40081,0.00059,8.96094]
[1778460784567,28.28,81314.63,105.1,0.39033,0.00059,8.89462]
[1778460784967,28.28,81314.63,105.1,0.39033,0.00059,8.89462]
[1778460785620,28.28,81307.04,105.1,0.38589,0.00058,8.86456]
[1778460787527,28.3,81307.69,105.1,0.38633,0.00058,8.86759]
[1778460787571,28.3,81307.69,105.1,0.38633,0.00058,8.86759]
[1778460787625,28.31,81306.63,105.1,0.38577,0.00058,8.86372]
[1778460787840,28.31,81306.63,105.1,0.38577,0.00058,8.86372]
[1778460787944,28.31,81306.63,105.1,0.38577,0.00058,8.86372]
[1778460788385,28.31,81306.63,105.1,0.38577,0.00058,8.86372]
[1778460788538,28.31,81306.63,105.1,0.38577,0.00058,8.86372]
[1778460788574,28.31,81306.63,105.1,0.38577,0.00058,8.86372]
[1778460788643,28.31,81306.63,105.1,0.38577,0.00058,8.86372]
[1778460788675,28.32,81304.78,105.1,0.38472,0.00058,8.85641]
[1778460789473,28.32,81304.78,105.1,0.38472,0.00058,8.85641]
[1778460789667,28.32,81290.09,105.1,0.37619,0.00058,8.79465]
[1778460789946,28.32,81290.09,105.1,0.37619,0.00058,8.79465]
[1778460790061,28.32,81290.09,105.1,0.37619,0.00058,8.79465]
[1778460790303,28.32,81290.09,105.1,0.37619,0.00058,8.79465]
[1778460790391,28.32,81290.09,105.1,0.37619,0.00058,8.79465]
[1778460790604,28.32,81290.09,105.1,0.37619,0.00058,8.79465]
[1778460790626,28.32,81281.23,105.1,0.37109,0.00058,8.75559]
[1778460790824,28.32,81281.23,105.1,0.37109,0.00058,8.75559]
[1778460790860,28.32,81281.23,105.1,0.37109,0.00058,8.75559]
[1778460791036,28.32,81281.23,105.1,0.37109,0.00058,8.75559]
[1778460791074,28.32,81281.23,105.1,0.37109,0.00058,8.75559]
[1778460791205,28.32,81281.23,105.1,0.37109,0.00058,8.75559]
[1778460791242,28.32,81281.23,105.1,0.37109,0.00058,8.75559]
[1778460791718,28.36,81298.72,105.1,0.38136,0.00058,8.83256]
[1778460792029,28.36,81298.72,105.1,0.38136,0.00058,8.83256]
[1778460792033,28.36,81298.72,105.1,0.38136,0.00058,8.83256]
[1778460792230,28.36,81298.72,105.1,0.38136,0.00058,8.83256]
[1778460792399,28.36,81298.72,105.1,0.38136,0.00058,8.83256]
[1778460792628,28.36,81298.72,105.1,0.38136,0.00058,8.83256]
[1778460792718,28.4,81339.05,105.1,0.40512,0.00059,8.98618]
[1778460792761,28.4,81339.05,105.1,0.40512,0.00059,8.98618]
[1778460792982,28.4,81339.05,105.1,0.40512,0.00059,8.98618]
[1778460793568,28.41,81345.76,105.1,0.40908,0.00059,9.0085]
[1778460793774,28.41,81345.76,105.1,0.40908,0.00059,9.0085]
[1778460794030,28.41,81345.76,105.1,0.40908,0.00059,9.0085]
[1778460794118,28.41,81345.76,105.1,0.40908,0.00059,9.0085]
[1778460794709,28.41,81340.51,105.1,0.40599,0.00059,8.99115]
[1778460794889,28.41,81337.76,105.1,0.40437,0.00059,8.98185]
[1778460796673,28.41,81335.15,105.1,0.40284,0.00059,8.97289]
[1778460796970,28.41,81335.15,105.1,0.40284,0.00059,8.97289]
[1778460797007,28.41,81335.15,105.1,0.40284,0.00059,8.97289]
[1778460797146,28.41,81335.15,105.1,0.40284,0.00059,8.97289]
[1778460797671,28.41,81340.02,105.1,0.4057,0.00059,8.98953]
[1778460798027,28.41,81340.02,105.1,0.4057,0.00059,8.98953]
[1778460798203,28.41,81340.02,105.1,0.4057,0.00059,8.98953]
[1778460798312,28.41,81340.02,105.1,0.4057,0.00059,8.98953]
[1778460798435,28.41,81340.02,105.1,0.4057,0.00059,8.98953]
[1778460798439,28.41,81340.02,105.1,0.4057,0.00059,8.98953]
[1778460798676,28.41,81340.02,105.1,0.4057,0.00059,8.98953]
[1778460798661,28.41,81350.23,105.1,0.41173,0.00059,9.02291]
[1778460799030,28.41,81350.23,105.1,0.41173,0.00059,9.02291]
[1778460799275,28.41,81350.23,105.1,0.41173,0.00059,9.02291]
[1778460799441,28.41,81350.23,105.1,0.41173,0.00059,9.02291]
[1778460799512,28.41,81350.23,105.1,0.41173,0.00059,9.02291]
[1778460799558,28.41,81350.23,105.1,0.41173,0.00059,9.02291]
[1778460799566,28.41,81350.23,105.1,0.41173,0.00059,9.02291]
[1778460799680,28.41,81350.23,105.1,0.41173,0.00059,9.02291]
[1778460799658,28.41,81364.15,105.1,0.41998,0.00059,9.06511]
[1778460800029,28.41,81364.15,105.1,0.41998,0.00059,9.06511]
[1778460800247,28.41,81364.15,105.1,0.41998,0.00059,9.06511]
[1778460800342,28.41,81368.6,105.1,0.42262,0.00059,9.07778]
[1778460801148,28.41,81368.6,105.1,0.42262,0.00059,9.07778]
[1778460801371,28.41,81368.6,105.1,0.42262,0.00059,9.07778]
[1778460801411,28.41,81368.6,105.1,0.42262,0.00059,9.07778]
[1778460801436,28.41,81368.6,105.1,0.42262,0.00059,9.07778]
[1778460801483,28.41,81368.6,105.1,0.42262,0.00059,9.07778]
[1778460801531,28.41,81368.6,105.1,0.42262,0.00059,9.07778]
[1778460801709,28.41,81364.27,105.1,0.42005,0.00059,9.06546]
[1778460802016,28.41,81364.27,105.1,0.42005,0.00059,9.06546]
[1778460802377,28.41,81364.27,105.1,0.42005,0.00059,9.06546]
[1778460802661,28.41,81351.43,105.1,0.41244,0.00059,9.02672]
[1778460802923,28.41,81351.43,105.1,0.41244,0.00059,9.02672]
[1778460803488,28.41,81345.92,105.1,0.40919,0.00059,9.00909]
[1778460803902,28.41,81345.92,105.1,0.40919,0.00059,9.00909]
[1778460804623,28.41,81345.92,105.1,0.40919,0.00059,9.00909]
[1778460804956,28.41,81345.58,105.1,0.40898,0.00059,9.00798]
[1778460805028,28.41,81345.58,105.1,0.40898,0.00059,9.00798]
[1778460805632,28.41,81342.94,105.1,0.40743,0.00059,8.99931]
[1778460805820,28.41,81342.94,105.1,0.40743,0.00059,8.99931]
[1778460805987,28.41,81342.94,105.1,0.40743,0.00059,8.99931]
[1778460806109,28.41,81342.94,105.1,0.40743,0.00059,8.99931]
[1778460806158,28.41,81342.94,105.1,0.40743,0.00059,8.99931]
[1778460806223,28.41,81342.94,105.1,0.40743,0.00059,8.99931]
[1778460806578,28.41,81342.94,105.1,0.40743,0.00059,8.99931]
[1778460806729,28.41,81342.94,105.1,0.40743,0.00059,8.99931]
[1778460806712,28.41,81340.24,105.1,0.40584,0.00059,8.9903]
[1778460806847,28.41,81340.24,105.1,0.40584,0.00059,8.9903]
[1778460806860,28.41,81340.24,105.1,0.40584,0.00059,8.9903]
[1778460807671,28.41,81340.24,105.1,0.40584,0.00059,8.9903]
[1778460807741,28.41,81324.82,105.1,0.39678,0.00059,8.93611]
[1778460808354,28.41,81324.82,105.1,0.39678,0.00059,8.93611]
[1778460808962,28.41,81322.76,105.1,0.39557,0.00058,8.92852]
[1778460809360,28.41,81322.76,105.1,0.39557,0.00058,8.92852]
[1778460809762,28.41,81319.71,105.1,0.39379,0.00058,8.91714]
[1778460810210,28.41,81309.19,105.1,0.38766,0.00058,8.87656]
[1778460811090,28.41,81309.19,105.1,0.38766,0.00058,8.87656]
[1778460811129,28.41,81309.19,105.1,0.38766,0.00058,8.87656]
[1778460811159,28.41,81309.19,105.1,0.38766,0.00058,8.87656]
[1778460811559,28.41,81311.37,105.1,0.3888,0.00058,8.87391]
[1778460812652,28.41,81311.37,105.1,0.3888,0.00058,8.87391]
[1778460812692,28.41,81317.68,105.1,0.39249,0.00058,8.89832]
[1778460812916,28.41,81317.68,105.1,0.39249,0.00058,8.89832]
[1778460812974,28.41,81317.68,105.1,0.39249,0.00058,8.89832]
[1778460813026,28.41,81313.98,105.1,0.39033,0.00058,8.88414]
[1778460814722,28.41,81308.64,105.1,0.38722,0.00058,8.86322]
[1778460815559,28.41,81305.97,105.1,0.38567,0.00058,8.85259]
[1778460817365,28.42,81310.19,105.1,0.38814,0.00058,8.86946]
[1778460818029,28.42,81310.19,105.1,0.38814,0.00058,8.86946]
[1778460818477,28.42,81310.19,105.1,0.38814,0.00058,8.86946]
[1778460818611,28.42,81310.19,105.1,0.38814,0.00058,8.86946]
[1778460818627,28.42,81310.19,105.1,0.38814,0.00058,8.86946]
[1778460818742,28.42,81310.19,105.1,0.38814,0.00058,8.86946]
[1778460818736,28.42,81304.12,105.1,0.38461,0.00058,8.84523]
[1778460819408,28.42,81290.96,105.1,0.37699,0.00058,8.79027]
[1778460819905,28.42,81290.96,105.1,0.37699,0.00058,8.79027]
[1778460820792,28.43,81286.7,105.1,0.37457,0.00058,8.7721]
[1778460820881,28.43,81286.7,105.1,0.37457,0.00058,8.7721]
[1778460820907,28.43,81286.7,105.1,0.37457,0.00058,8.7721]
[1778460821187,28.43,81286.7,105.1,0.37457,0.00058,8.7721]
[1778460821194,28.43,81286.7,105.1,0.37457,0.00058,8.7721]
[1778460821196,28.43,81286.7,105.1,0.37457,0.00058,8.7721]
[1778460821345,28.43,81286.7,105.1,0.37457,0.00058,8.7721]
[1778460821714,28.43,81286.7,105.1,0.37457,0.00058,8.7721]
[1778460821697,28.44,81289.82,105.1,0.37643,0.00058,8.78604]
[1778460821885,28.44,81289.82,105.1,0.37643,0.00058,8.78604]
[1778460821975,28.44,81289.82,105.1,0.37643,0.00058,8.78604]
[1778460822339,28.47,81302.29,105.1,0.38375,0.00058,8.83916]
[1778460823661,28.47,81302.29,105.1,0.38375,0.00058,8.83916]
[1778460823762,28.47,81306.03,105.1,0.38593,0.00058,8.85431]
[1778460825939,28.47,81307.44,105.1,0.38676,0.00058,8.86004]
[1778460826205,28.47,81307.44,105.1,0.38676,0.00058,8.86004]
[1778460826282,28.47,81307.44,105.1,0.38676,0.00058,8.86004]
[1778460826341,28.47,81307.44,105.1,0.38676,0.00058,8.86004]
[1778460826482,28.47,81306.79,105.1,0.38639,0.00058,8.85749]
[1778460827637,28.5,81309.6,105.1,0.38811,0.00058,8.86919]
[1778460828568,28.5,81309.6,105.1,0.38811,0.00058,8.86919]
[1778460828657,28.5,81309.6,105.1,0.38811,0.00058,8.86919]
[1778460828704,28.5,81309.6,105.1,0.38811,0.00058,8.86919]
[1778460828727,28.5,81309.6,105.1,0.38811,0.00058,8.86919]
[1778460828740,28.5,81309.6,105.1,0.38811,0.00058,8.86919]
[1778460828742,28.51,81310.15,105.1,0.3885,0.00058,8.87183]
[1778460829028,28.51,81310.15,105.1,0.3885,0.00058,8.87183]
[1778460829239,28.51,81310.15,105.1,0.3885,0.00058,8.87183]
[1778460829734,28.51,81310.15,105.1,0.3885,0.00058,8.87183]
[1778460829737,28.51,81301.99,105.1,0.38377,0.00058,8.83925]
[1778460830396,28.51,81301.99,105.1,0.38377,0.00058,8.83925]
[1778460830676,28.52,81297.22,105.1,0.38102,0.00058,8.81966]
[1778460831221,28.52,81297.22,105.1,0.38102,0.00058,8.81966]
[1778460831498,28.52,81301.49,105.1,0.38349,0.00058,8.83729]
[1778460832289,28.52,81301.49,105.1,0.38349,0.00058,8.83729]
[1778460833140,28.53,81302.62,105.1,0.38421,0.00058,8.84233]
[1778460833376,28.54,81298.43,105.1,0.3818,0.00058,8.82524]
[1778460834895,28.54,81299.56,105.1,0.38246,0.00058,8.82995]
[1778460835219,28.54,81299.56,105.1,0.38246,0.00058,8.82995]
[1778460835503,28.54,81304.58,105.1,0.38537,0.00058,8.85038]
[1778460836535,28.54,81304.58,105.1,0.38537,0.00058,8.85038]
[1778460836697,28.54,81304.58,105.1,0.38537,0.00058,8.85038]
[1778460836800,28.54,81304.58,105.1,0.38537,0.00058,8.85038]
[1778460836722,28.54,81309.14,105.1,0.38802,0.00058,8.86852]
[1778460836847,28.54,81309.14,105.1,0.38802,0.00058,8.86852]
[1778460836986,28.54,81309.14,105.1,0.38802,0.00058,8.86852]
[1778460837536,28.54,81309.14,105.1,0.38802,0.00058,8.86852]
[1778460837626,28.54,81299.36,105.1,0.38236,0.00058,8.82924]
[1778460838506,28.54,81296.91,105.1,0.38095,0.00058,8.81917]
[1778460839533,28.54,81291.09,105.1,0.37761,0.00058,8.79475]
[1778460840284,28.54,81291.09,105.1,0.37761,0.00058,8.79475]
[1778460840751,28.54,81291.09,105.1,0.37761,0.00058,8.79475]
[1778460840998,28.55,81291.42,105.1,0.37781,0.00058,8.79623]
[1778460841109,28.55,81291.42,105.1,0.37781,0.00058,8.79623]
[1778460841119,28.55,81291.42,105.1,0.37781,0.00058,8.79623]
[1778460841235,28.55,81291.42,105.1,0.37781,0.00058,8.79623]
[1778460841317,28.55,81291.42,105.1,0.37781,0.00058,8.79623]
[1778460841384,28.55,81291.42,105.1,0.37781,0.00058,8.79623]
[1778460841766,28.55,81289.28,105.1,0.37658,0.00057,8.78714]
[1778460842382,28.55,81282.98,105.1,0.37297,0.00057,8.75977]
[1778460844029,28.56,81282.04,105.1,0.37249,0.00057,8.75605]
[1778460844109,28.56,81282.04,105.1,0.37249,0.00057,8.75605]
[1778460844130,28.56,81282.04,105.1,0.37249,0.00057,8.75605]
[1778460844165,28.56,81282.04,105.1,0.37249,0.00057,8.75605]
[1778460844195,28.56,81282.04,105.1,0.37249,0.00057,8.75605]
[1778460844305,28.56,81282.04,105.1,0.37249,0.00057,8.75605]
[1778460844335,28.56,81282.04,105.1,0.37249,0.00057,8.75605]
[1778460844472,28.56,81291.22,105.1,0.37776,0.00057,8.79588]
[1778460845701,28.56,81291.22,105.1,0.37776,0.00057,8.79588]
[1778460845709,28.57,81298.62,105.1,0.38204,0.00058,8.82692]
[1778460846473,28.57,81310.32,105.1,0.38881,0.00058,8.87388]
[1778460848028,28.57,81311.4,105.1,0.38944,0.00058,8.87812]
[1778460848155,28.57,81311.4,105.1,0.38944,0.00058,8.87812]
[1778460848587,28.57,81311.4,105.1,0.38944,0.00058,8.87812]
[1778460848657,28.57,81302.55,105.1,0.38433,0.00058,8.84311]
[1778460849738,28.57,81308.05,105.1,0.38751,0.00058,8.8651]
[1778460850747,28.57,81308.05,105.1,0.38751,0.00058,8.8651]
[1778460851414,28.58,81309.64,105.1,0.38845,0.00058,8.8714]
[1778460852302,28.58,81306.09,105.1,0.3864,0.00058,8.85745]
[1778460856614,28.58,81307.53,105.1,0.38725,0.00058,8.86331]
[1778460856635,28.58,81307.53,105.1,0.38725,0.00058,8.86331]
[1778460856677,28.58,81307.53,105.1,0.38725,0.00058,8.86331]
[1778460856770,28.58,81307.53,105.1,0.38725,0.00058,8.86331]
[1778460856789,28.59,81309.34,105.1,0.38831,0.00058,8.87047]
[1778460857279,28.59,81309.34,105.1,0.38831,0.00058,8.87047]
[1778460857337,28.59,81316.66,105.1,0.39256,0.00058,8.89868]
[1778460858463,28.59,81316.66,105.1,0.39256,0.00058,8.89868]
[1778460858907,28.59,81316.25,105.1,0.39233,0.00058,8.89715]
[1778460859028,28.59,81316.25,105.1,0.39233,0.00058,8.89715]
[1778460859736,28.59,81306.05,105.1,0.38642,0.00058,8.85763]
[1778460859922,28.59,81306.05,105.1,0.38642,0.00058,8.85763]
[1778460859929,28.59,81306.05,105.1,0.38642,0.00058,8.85763]
[1778460860742,28.59,81306.05,105.1,0.38642,0.00058,8.85763]
[1778460860558,28.59,81311.98,105.1,0.38986,0.00058,8.88089]
[1778460861611,28.59,81313.52,105.1,0.39076,0.00058,8.88685]
[1778460862429,28.59,81313.52,105.1,0.39076,0.00058,8.88685]
[1778460862608,28.59,81309.15,105.1,0.38823,0.00058,8.86996]
[1778460863402,28.59,81309.15,105.1,0.38823,0.00058,8.86996]
[1778460863578,28.59,81309.15,105.1,0.38823,0.00058,8.86996]
[1778460863604,28.59,81309.15,105.1,0.38823,0.00058,8.86996]
[1778460863640,28.59,81309.15,105.1,0.38823,0.00058,8.86996]
[1778460863655,28.59,81309.15,105.1,0.38823,0.00058,8.86996]
[1778460863684,28.59,81309.15,105.1,0.38823,0.00058,8.86996]
[1778460863763,28.59,81309.15,105.1,0.38823,0.00058,8.86996]
[1778460863758,28.6,81317.86,105.1,0.39329,0.00058,8.9034]
[1778460864031,28.6,81317.86,105.1,0.39329,0.00058,8.9034]
[1778460864054,28.6,81317.86,105.1,0.39329,0.00058,8.9034]
[1778460864376,28.6,81317.86,105.1,0.39329,0.00058,8.9034]
[1778460864390,28.6,81317.86,105.1,0.39329,0.00058,8.9034]
[1778460864728,28.6,81317.86,105.1,0.39329,0.00058,8.9034]
[1778460864810,28.6,81330.41,105.1,0.40061,0.00058,8.94902]
[1778460865393,28.6,81333.44,105.1,0.40238,0.00058,8.95961]
[1778460866914,28.6,81335.55,105.1,0.40362,0.00058,8.96688]
[1778460867232,28.6,81335.55,105.1,0.40362,0.00058,8.96688]
[1778460867525,28.6,81335.55,105.1,0.40362,0.00058,8.96688]
[1778460867650,28.6,81335.55,105.1,0.40362,0.00058,8.96688]
[1778460867655,28.6,81335.55,105.1,0.40362,0.00058,8.96688]
[1778460867752,28.6,81331.9,105.1,0.40149,0.00058,8.95432]
[1778460868321,28.6,81331.9,105.1,0.40149,0.00058,8.95432]
[1778460868713,28.62,81327.49,105.1,0.39898,0.00058,8.93909]
[1778460869316,28.62,81327.49,105.1,0.39898,0.00058,8.93909]
[1778460869421,28.64,81331.62,105.1,0.40145,0.00058,8.95403]
[1778460873273,28.64,81330.69,105.1,0.4008,0.00058,8.93967]
[1778460873462,28.64,81330.69,105.1,0.4008,0.00058,8.93967]
[1778460873648,28.64,81330.69,105.1,0.4008,0.00058,8.93967]
[1778460873665,28.64,81333.1,105.1,0.40222,0.00058,8.94808]
[1778460874416,28.64,81333.1,105.1,0.40222,0.00058,8.94808]
[1778460874474,28.64,81333.1,105.1,0.40222,0.00058,8.94808]
[1778460874567,28.67,81336.62,105.1,0.40435,0.00058,8.96057]
[1778460875721,28.67,81332.2,105.1,0.40177,0.00058,8.94545]
[1778460878335,28.68,81331.8,105.1,0.4016,0.00058,8.94438]
[1778460878484,28.68,81332.69,105.1,0.40212,0.00058,8.94749]
[1778460879491,28.71,81335.95,105.1,0.4041,0.00058,8.95909]
[1778460881505,28.75,81333.62,105.1,0.40288,0.00058,8.95191]
[1778460882517,28.75,81333.62,105.1,0.40288,0.00058,8.95191]
[1778460882548,28.75,81333.62,105.1,0.40288,0.00058,8.95191]
[1778460882804,28.77,81331.7,105.1,0.40183,0.00058,8.94573]
[1778460883028,28.77,81331.7,105.1,0.40183,0.00058,8.94573]
[1778460883811,28.78,81320.97,105.1,0.39566,0.00058,8.9079]
[1778460887028,28.82,81321.17,105.1,0.39591,0.00058,8.9095]
[1778460887547,28.82,81328.43,105.1,0.40012,0.00058,8.93544]
[1778460887871,28.82,81328.43,105.1,0.40012,0.00058,8.93544]
[1778460888505,28.82,81328.43,105.1,0.40012,0.00058,8.93544]
[1778460890028,28.85,81326.65,105.1,0.39919,0.00058,8.92978]
[1778460890568,28.87,81320.99,105.1,0.39598,0.00058,8.90986]
[1778460891663,28.88,81325.24,105.1,0.39847,0.00058,8.92537]
[1778460892662,28.88,81333.13,105.1,0.40304,0.00058,8.9528]
[1778460895350,28.88,81333.32,105.1,0.40315,0.00058,8.95345]
[1778460896105,28.88,81333.61,105.1,0.40332,0.00058,8.95444]
[1778460896610,28.88,81329.79,105.1,0.40111,0.00058,8.94135]
[1778460897617,28.88,81325.83,105.1,0.39882,0.00058,8.9275]
[1778460898624,28.88,81330.34,105.1,0.40143,0.00058,8.94328]
[1778460901028,28.88,81330.28,105.1,0.4014,0.00058,8.94308]
[1778460901724,28.88,81330.28,105.1,0.4014,0.00058,8.94308]
[1778460901814,28.88,81320.24,105.1,0.3956,0.00058,8.90747]
[1778460907518,28.88,81319.91,105.1,0.39542,0.00058,8.90631]
[1778460911029,28.89,81319.34,105.1,0.39511,0.00058,8.90434]
[1778460911106,28.89,81319.34,105.1,0.39511,0.00058,8.90434]
[1778460911124,28.89,81319.34,105.1,0.39511,0.00058,8.90434]
[1778460911165,28.89,81319.34,105.1,0.39511,0.00058,8.90434]
[1778460911218,28.89,81319.34,105.1,0.39511,0.00058,8.90434]
[1778460911231,28.89,81319.34,105.1,0.39511,0.00058,8.90434]
[1778460911412,28.89,81319.34,105.1,0.39511,0.00058,8.90434]
[1778460911764,28.89,81319.34,105.1,0.39511,0.00058,8.90434]
[1778460911815,28.89,81301.9,105.1,0.3851,0.00057,8.83788]
[1778460912029,28.89,81301.9,105.1,0.3851,0.00057,8.83788]
[1778460912158,28.89,81301.9,105.1,0.3851,0.00057,8.83788]
[1778460912678,28.89,81301.9,105.1,0.3851,0.00057,8.83788]
[1778460912729,28.89,81296.9,105.1,0.38225,0.00057,8.81782]
[1778460913408,28.89,81296.9,105.1,0.38225,0.00057,8.81782]
[1778460913428,28.89,81296.9,105.1,0.38225,0.00057,8.81782]
[1778460913472,28.89,81296.9,105.1,0.38225,0.00057,8.81782]
[1778460913721,28.89,81296.9,105.1,0.38225,0.00057,8.81782]
[1778460913726,28.89,81296.9,105.1,0.38225,0.00057,8.81782]
[1778460913742,28.89,81296.9,105.1,0.38225,0.00057,8.81782]
[1778460913781,28.89,81296.9,105.1,0.38225,0.00057,8.81782]
[1778460913810,28.89,81297.77,105.1,0.38275,0.00057,8.82138]
[1778460914576,28.89,81297.77,105.1,0.38275,0.00057,8.82138]
[1778460914743,28.89,81290.67,105.1,0.3787,0.00057,8.79218]
[1778460915037,28.89,81290.67,105.1,0.3787,0.00057,8.79218]
[1778460915062,28.89,81290.67,105.1,0.3787,0.00057,8.79218]
[1778460915750,28.9,81297.6,105.1,0.38269,0.00057,8.82095]
[1778460916762,28.9,81297.6,105.1,0.38269,0.00057,8.82095]
[1778460917764,28.93,81303.06,105.1,0.3859,0.00057,8.8434]
[1778460918771,28.93,81305.45,105.1,0.3873,0.00057,8.85296]
[1778460919888,28.94,81301.27,105.1,0.38493,0.00057,8.83664]
[1778460919908,28.94,81301.27,105.1,0.38493,0.00057,8.83664]
[1778460920146,28.94,81301.27,105.1,0.38493,0.00057,8.83664]
[1778460920807,28.94,81301.27,105.1,0.38493,0.00057,8.83664]
[1778460920889,28.95,81295.12,105.1,0.38145,0.00057,8.8121]
[1778460922076,28.96,81295.38,105.1,0.38165,0.00057,8.81355]
[1778460922126,28.96,81295.38,105.1,0.38165,0.00057,8.81355]
[1778460922728,28.96,81295.38,105.1,0.38165,0.00057,8.81355]
[1778460922732,28.96,81295.38,105.1,0.38165,0.00057,8.81355]
[1778460922747,28.96,81295.38,105.1,0.38165,0.00057,8.81355]
[1778460922750,28.96,81295.38,105.1,0.38165,0.00057,8.81355]
[1778460922858,28.96,81295.38,105.1,0.38165,0.00057,8.81355]
[1778460922820,28.97,81284.79,105.1,0.37569,0.00057,8.76983]
[1778460923002,28.97,81284.79,105.1,0.37569,0.00057,8.76983]
[1778460923458,28.97,81284.79,105.1,0.37569,0.00057,8.76983]
[1778460923806,28.97,81280.39,105.1,0.37321,0.00057,8.75097]
[1778460924267,28.97,81280.39,105.1,0.37321,0.00057,8.75097]
[1778460924813,28.98,81287.19,105.1,0.37709,0.00057,8.78024]
[1778460925820,28.99,81291.3,105.1,0.37946,0.00057,8.79771]
[1778460927834,29.01,81285.78,105.1,0.37639,0.00057,8.77504]
[1778460928841,29.02,81288.19,105.1,0.3778,0.00057,8.78551]
[1778460929848,29.03,81290.89,105.1,0.37937,0.00057,8.797]
[1778460931862,29.04,81286.28,105.1,0.37666,0.00057,8.76674]
[1778460933879,29.06,81282.77,105.1,0.37475,0.00057,8.75238]
[1778460935890,29.08,81285.18,105.1,0.37622,0.00057,8.76338]
[1778460936342,29.08,81285.18,105.1,0.37622,0.00057,8.76338]
[1778460936729,29.08,81285.18,105.1,0.37622,0.00057,8.76338]
[1778460936734,29.08,81285.18,105.1,0.37622,0.00057,8.76338]
[1778460936740,29.08,81285.18,105.1,0.37622,0.00057,8.76338]
[1778460936787,29.08,81285.18,105.1,0.37622,0.00057,8.76338]
[1778460936901,29.09,81299.06,105.1,0.38413,0.00057,8.82062]
[1778460936979,29.09,81299.06,105.1,0.38413,0.00057,8.82062]
[1778460937169,29.09,81299.06,105.1,0.38413,0.00057,8.82062]
[1778460937273,29.09,81299.06,105.1,0.38413,0.00057,8.82062]
[1778460937867,29.09,81299.06,105.1,0.38413,0.00057,8.82062]
[1778460937905,29.13,81305.25,105.1,0.3878,0.00057,8.84584]
[1778460938932,29.15,81304.66,105.1,0.38756,0.00057,8.84419]
[1778460939098,29.15,81304.66,105.1,0.38756,0.00057,8.84419]
[1778460939919,29.17,81306.64,105.1,0.38876,0.00057,8.85227]
[1778460940719,29.17,81306.64,105.1,0.38876,0.00057,8.85227]
[1778460941393,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941419,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941465,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941478,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941540,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941550,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941563,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941617,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941644,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941727,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941861,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941948,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941968,29.17,81306.64,105.1,0.38876,0.00057,8.8523]
[1778460941894,29.18,81304.96,105.1,0.38784,0.00057,8.84606]
[1778460942491,29.18,81304.96,105.1,0.38784,0.00057,8.84606]
[1778460942876,29.18,81285.29,105.1,0.3767,0.00056,8.76689]
[1778460943372,29.18,81285.29,105.1,0.3767,0.00056,8.76689]
[1778460943465,29.18,81285.29,105.1,0.3767,0.00056,8.76689]
[1778460943648,29.18,81285.29,105.1,0.3767,0.00056,8.76689]
[1778460943683,29.18,81273.24,105.1,0.36992,0.00056,8.71504]
[1778460944028,29.18,81273.24,105.1,0.36992,0.00056,8.71504]
[1778460944426,29.18,81273.24,105.1,0.36992,0.00056,8.71504]
[1778460944749,29.18,81275.32,105.1,0.37109,0.00056,8.72416]
[1778460945894,29.19,81284.5,105.1,0.37632,0.00056,8.76405]
[1778460946077,29.19,81289.71,105.1,0.37926,0.00056,8.78573]
[1778460947624,29.19,81289.71,105.1,0.37926,0.00056,8.78573]
[1778460947701,29.19,81289.71,105.1,0.37926,0.00056,8.78573]
[1778460947708,29.19,81289.71,105.1,0.37926,0.00056,8.78573]
[1778460947745,29.19,81289.71,105.1,0.37926,0.00056,8.78573]
[1778460947847,29.21,81290.47,105.1,0.37974,0.00056,8.78921]
[1778460947949,29.21,81290.47,105.1,0.37974,0.00056,8.78921]
[1778460948475,29.24,81296.82,105.1,0.38345,0.00057,8.81572]
[1778460949093,29.24,81296.82,105.1,0.38345,0.00057,8.81572]
[1778460949904,29.25,81301.86,105.1,0.38636,0.00057,8.83595]
[1778460950471,29.25,81301.86,105.1,0.38636,0.00057,8.83595]
[1778460950758,29.25,81297.65,105.1,0.38399,0.00057,8.81947]
[1778460951161,29.26,81292.47,105.1,0.38108,0.00056,8.79887]
[1778460952313,29.27,81296.01,105.1,0.38312,0.00056,8.81336]
[1778460953128,29.28,81293.03,105.1,0.38146,0.00056,8.80158]
[1778460955862,29.29,81295.68,105.1,0.38302,0.00056,8.81263]
[1778460959055,29.29,81298.73,105.1,0.38475,0.00057,8.82476]
[1778460962549,29.29,81300.16,105.1,0.38556,0.00057,8.83039]
[1778460962654,29.29,81300.16,105.1,0.38556,0.00057,8.83039]
[1778460962674,29.29,81300.16,105.1,0.38556,0.00057,8.83039]
[1778460962703,29.29,81300.16,105.1,0.38556,0.00057,8.83039]
[1778460962846,29.29,81303.31,105.1,0.38734,0.00057,8.84261]
[1778460963618,29.29,81303.31,105.1,0.38734,0.00057,8.84261]
[1778460963861,29.3,81313.58,105.1,0.39317,0.00057,8.88126]
[1778460963980,29.3,81313.58,105.1,0.39317,0.00057,8.88126]
[1778460964030,29.3,81313.58,105.1,0.39317,0.00057,8.88126]
[1778460964944,29.3,81316.68,105.1,0.39494,0.00057,8.89256]
[1778460965770,29.3,81308.88,105.1,0.39051,0.00057,8.86384]
[1778460966835,29.3,81315.65,105.1,0.39436,0.00057,8.88883]
[1778460967725,29.3,81320.42,105.1,0.39707,0.00057,8.90594]
[1778460968627,29.3,81316.32,105.1,0.39473,0.00057,8.89124]
[1778460970252,29.3,81318.09,105.1,0.39574,0.00057,8.89761]
[1778460970262,29.3,81318.09,105.1,0.39574,0.00057,8.89761]
[1778460970264,29.3,81318.09,105.1,0.39574,0.00057,8.89761]
[1778460970789,29.3,81317.81,105.1,0.39558,0.00057,8.8966]
[1778460971143,29.3,81317.81,105.1,0.39558,0.00057,8.8966]
[1778460971309,29.3,81317.81,105.1,0.39558,0.00057,8.8966]
[1778460971830,29.29,81310.92,105.1,0.39166,0.00057,8.8714]
[1778460972907,29.29,81310.92,105.1,0.39166,0.00057,8.8714]
[1778460972834,29.29,81305.9,105.1,0.38881,0.00057,8.85251]
[1778460975404,29.29,81305.95,105.1,0.38883,0.00057,8.85269]
[1778460976028,29.29,81305.49,105.1,0.38857,0.00057,8.85093]
[1778460976147,29.29,81305.49,105.1,0.38857,0.00057,8.85093]
[1778460976310,29.29,81305.49,105.1,0.38857,0.00057,8.85093]
[1778460976324,29.29,81305.49,105.1,0.38857,0.00057,8.85093]
[1778460976365,29.29,81311.23,105.1,0.39183,0.00057,8.87252]
[1778460977880,29.29,81318.56,105.1,0.396,0.00057,8.89925]
[1778460978067,29.29,81318.56,105.1,0.396,0.00057,8.89925]
[1778460979675,29.29,81319.27,105.1,0.39641,0.00057,8.9018]
[1778460979910,29.29,81324.91,105.1,0.39962,0.00057,8.92163]
[1778460980554,29.29,81324.91,105.1,0.39962,0.00057,8.92163]
[1778460980606,29.29,81324.91,105.1,0.39962,0.00057,8.92163]
[1778460980910,29.3,81329.21,105.1,0.40208,0.00057,8.93637]
[1778460981546,29.3,81329.21,105.1,0.40208,0.00057,8.93637]
[1778460981655,29.3,81329.21,105.1,0.40208,0.00057,8.93637]
[1778460981897,29.3,81330.12,105.1,0.4026,0.00057,8.93943]
[1778460982081,29.3,81330.12,105.1,0.4026,0.00057,8.93943]
[1778460982325,29.3,81330.12,105.1,0.4026,0.00057,8.93943]
[1778460982546,29.3,81330.12,105.1,0.4026,0.00057,8.93943]
[1778460982939,29.3,81337.27,105.1,0.4067,0.00057,8.96305]
[1778460983676,29.3,81337.27,105.1,0.4067,0.00057,8.96305]
[1778460983681,29.3,81337.27,105.1,0.4067,0.00057,8.96305]
[1778460983924,29.3,81337.27,105.1,0.4067,0.00057,8.96305]
[1778460983773,29.3,81340.5,105.1,0.40855,0.00057,8.9734]
[1778460984782,29.3,81340.5,105.1,0.40855,0.00057,8.9734]
[1778460984807,29.3,81352.96,105.1,0.41572,0.00058,9.01156]
[1778460985372,29.3,81352.96,105.1,0.41572,0.00058,9.01156]
[1778460985430,29.3,81352.96,105.1,0.41572,0.00058,9.01156]
[1778460986398,29.3,81354.13,105.1,0.41639,0.00058,9.01499]
[1778460986404,29.3,81354.13,105.1,0.41639,0.00058,9.01499]
[1778460986923,29.3,81358.94,105.1,0.41917,0.00058,9.02883]
[1778460987226,29.3,81358.94,105.1,0.41917,0.00058,9.02883]
[1778460987258,29.3,81358.94,105.1,0.41917,0.00058,9.02883]
[1778460987300,29.3,81358.94,105.1,0.41917,0.00058,9.02883]
[1778460988911,29.3,81353.86,105.1,0.41624,0.00058,9.01421]
[1778460990433,29.3,81353.47,105.1,0.41601,0.00058,9.01307]
[1778460990553,29.3,81353.47,105.1,0.41601,0.00058,9.01307]
[1778460990578,29.3,81353.47,105.1,0.41601,0.00058,9.01307]
[1778460990794,29.3,81352.75,105.1,0.4156,0.00058,9.01096]
[1778460991043,29.3,81352.75,105.1,0.4156,0.00058,9.01096]
[1778460991165,29.3,81352.75,105.1,0.4156,0.00058,9.01096]
[1778460991203,29.3,81352.75,105.1,0.4156,0.00058,9.01096]
[1778460991271,29.3,81352.75,105.1,0.4156,0.00058,9.01096]
[1778460991582,29.3,81352.75,105.1,0.4156,0.00058,9.01096]
[1778460991712,29.3,81352.75,105.1,0.4156,0.00058,9.01096]
[1778460991799,29.3,81352.75,105.1,0.4156,0.00058,9.01096]
[1778460991900,29.3,81330.79,105.1,0.40287,0.00057,8.9305]
[1778460992349,29.3,81330.79,105.1,0.40287,0.00057,8.9305]
[1778460992742,29.3,81319.19,105.1,0.39624,0.00057,8.89028]
[1778460993194,29.3,81319.19,105.1,0.39624,0.00057,8.89028]
[1778460994798,29.3,81324.36,105.1,0.39919,0.00057,8.90852]
[1778460995655,29.3,81324.36,105.1,0.39919,0.00057,8.90852]
[1778460995749,29.3,81317.89,105.1,0.3955,0.00057,8.88565]
[1778460996166,29.3,81317.89,105.1,0.3955,0.00057,8.88565]
[1778460997022,29.3,81319.85,105.1,0.39662,0.00057,8.89266]
[1778460998398,29.3,81320.69,105.1,0.3971,0.00057,8.89565]
[1778460998999,29.3,81320.87,105.1,0.3972,0.00057,8.89628]
[1778460999749,29.3,81320.87,105.1,0.3972,0.00057,8.89628]
[1778460999845,29.3,81320.87,105.1,0.3972,0.00057,8.89628]
[1778460999916,29.3,81316.81,105.1,0.39489,0.00057,8.88178]
[1778461001131,29.3,81318.11,105.1,0.39563,0.00057,8.88646]
[1778461001354,29.3,81316.67,105.1,0.39481,0.00057,8.88127]
[1778461002027,29.3,81316.67,105.1,0.39481,0.00057,8.88127]
[1778461002361,29.3,81314.46,105.1,0.39355,0.00057,8.87324]
[1778461006179,29.29,81313.43,105.1,0.39296,0.00057,8.86941]
[1778461006851,29.29,81313.43,105.1,0.39296,0.00057,8.86941]
[1778461006951,29.29,81316.91,105.1,0.39494,0.00057,8.88208]
[1778461007703,29.29,81316.91,105.1,0.39494,0.00057,8.88208]
[1778461007785,29.29,81315.04,105.1,0.39387,0.00057,8.87527]
[1778461008404,29.29,81318.72,105.1,0.39597,0.00057,8.88857]
[1778461011426,29.29,81315.07,105.1,0.39389,0.00057,8.87537]
[1778461013721,29.29,81315.15,105.1,0.39393,0.00057,8.87567]
[1778461015406,29.29,81315.31,105.1,0.39402,0.00057,8.87626]
[1778461015666,29.29,81315.31,105.1,0.39402,0.00057,8.87626]
[1778461015861,29.29,81324.12,105.1,0.39905,0.00057,8.90763]
[1778461016029,29.29,81324.12,105.1,0.39905,0.00057,8.90763]
[1778461016628,29.29,81324.12,105.1,0.39905,0.00057,8.90763]
[1778461016699,29.29,81325.55,105.1,0.39986,0.00057,8.91258]
[1778461017095,29.29,81325.55,105.1,0.39986,0.00057,8.91258]
[1778461017585,29.29,81325.55,105.1,0.39986,0.00057,8.91258]
[1778461017875,29.29,81330.31,105.1,0.40259,0.00057,8.92882]
[1778461018147,29.29,81330.31,105.1,0.40259,0.00057,8.92882]
[1778461018833,29.29,81330.31,105.1,0.40259,0.00057,8.92882]
[1778461020655,29.29,81321.33,105.1,0.39745,0.00057,8.89781]
[1778461024662,29.29,81326.46,105.1,0.40039,0.00057,8.91573]
[1778461026510,29.29,81326.04,105.1,0.40015,0.00057,8.91428]
[1778461026529,29.29,81326.04,105.1,0.40015,0.00057,8.91428]
[1778461026715,29.29,81322.13,105.1,0.39791,0.00057,8.90067]
[1778461027479,29.29,81322.13,105.1,0.39791,0.00057,8.90067]
[1778461027579,29.29,81322.13,105.1,0.39791,0.00057,8.90067]
[1778461027601,29.29,81322.13,105.1,0.39791,0.00057,8.90067]
[1778461027812,29.29,81322.13,105.1,0.39791,0.00057,8.90067]
[1778461027849,29.29,81322.13,105.1,0.39791,0.00057,8.90067]
[1778461027918,29.29,81316.04,105.1,0.39444,0.00057,8.8789]
[1778461028546,29.29,81308.11,105.1,0.38993,0.00057,8.84955]
[1778461031275,29.29,81308.02,105.1,0.38987,0.00057,8.84921]
[1778461032285,29.29,81306.07,105.1,0.38877,0.00057,8.84182]
[1778461032707,29.29,81306.07,105.1,0.38877,0.00057,8.84182]
[1778461032898,29.29,81306.07,105.1,0.38877,0.00057,8.84182]
[1778461032903,29.29,81306.07,105.1,0.38877,0.00057,8.84182]
[1778461032909,29.29,81306.27,105.1,0.38888,0.00057,8.84258]
[1778461033740,29.29,81306.27,105.1,0.38888,0.00057,8.84258]
[1778461033826,29.29,81306.27,105.1,0.38888,0.00057,8.84258]
[1778461033887,29.29,81306.27,105.1,0.38888,0.00057,8.84258]
[1778461033999,29.29,81310.54,105.1,0.39131,0.00057,8.85868]
[1778461034820,29.29,81324.92,105.1,0.39951,0.00057,8.91043]
[1778461036605,29.29,81318.93,105.1,0.39609,0.00057,8.88935]
[1778461037779,29.3,81316.06,105.1,0.39446,0.00057,8.87903]
[1778461039626,29.3,81319.73,105.1,0.39656,0.00057,8.89226]
[1778461040633,29.3,81324.99,105.1,0.39956,0.00057,8.91075]
[1778461041640,29.3,81327.36,105.1,0.40092,0.00057,8.91891]
[1778461042061,29.3,81327.36,105.1,0.40092,0.00057,8.91891]
[1778461042789,29.3,81327.36,105.1,0.40092,0.00057,8.91891]
[1778461042847,29.3,81327.36,105.1,0.40092,0.00057,8.91891]
[1778461043561,29.3,81329.24,105.1,0.40199,0.00057,8.92531]
[1778461043573,29.3,81329.24,105.1,0.40199,0.00057,8.92531]
[1778461044012,29.3,81329.94,105.1,0.40239,0.00057,8.92767]
[1778461044916,29.3,81329.94,105.1,0.40239,0.00057,8.92767]
[1778461045005,29.3,81341.1,105.1,0.4088,0.00057,8.96419]
[1778461045695,29.3,81341.1,105.1,0.4088,0.00057,8.96419]
[1778461047028,29.3,81342.4,105.1,0.40954,0.00057,8.96829]
[1778461047109,29.3,81343.38,105.1,0.4101,0.00058,8.97136]
[1778461047971,29.3,81346.61,105.1,0.41196,0.00058,8.98135]
[1778461050438,29.3,81348.15,105.1,0.41285,0.00058,8.98605]
[1778461051012,29.3,81348.15,105.1,0.41285,0.00058,8.98605]
[1778461051062,29.3,81348.78,105.1,0.41321,0.00058,8.98796]
[1778461051370,29.3,81348.78,105.1,0.41321,0.00058,8.98796]
[1778461051710,29.3,81360.18,105.1,0.41969,0.00058,9.01011]
[1778461052045,29.3,81360.18,105.1,0.41969,0.00058,9.01011]
[1778461052080,29.3,81360.18,105.1,0.41969,0.00058,9.01011]
[1778461052948,29.3,81357.86,105.1,0.41835,0.00058,9.00352]
[1778461053182,29.3,81357.86,105.1,0.41835,0.00058,9.00352]
[1778461053308,29.3,81357.86,105.1,0.41835,0.00058,9.00352]
[1778461053362,29.3,81357.86,105.1,0.41835,0.00058,9.00352]
[1778461053522,29.3,81357.86,105.1,0.41835,0.00058,9.00352]
[1778461053724,29.3,81367.37,105.1,0.42385,0.00058,9.02984]
[1778461054876,29.3,81367.37,105.1,0.42385,0.00058,9.02984]
[1778461054880,29.3,81367.37,105.1,0.42385,0.00058,9.02984]
[1778461054928,29.3,81367.37,105.1,0.42385,0.00058,9.02984]
[1778461054977,29.3,81373.78,105.1,0.42757,0.00058,9.04662]
[1778461055676,29.3,81373.78,105.1,0.42757,0.00058,9.04662]
[1778461056039,29.3,81373.85,105.1,0.42762,0.00058,9.04681]
[1778461056348,29.3,81373.85,105.1,0.42762,0.00058,9.04681]
[1778461056745,29.3,81374.3,105.1,0.42788,0.00058,9.04797]
[1778461058483,29.3,81374.09,105.1,0.42776,0.00058,9.04744]
[1778461060469,29.3,81375.55,105.1,0.42861,0.00058,9.05114]
[1778461060773,29.3,81379.11,105.1,0.43068,0.00058,9.06]
[1778461062036,29.3,81379.11,105.1,0.43068,0.00058,9.06]
[1778461062799,29.3,81378.12,105.1,0.4301,0.00058,9.05756]
[1778461063364,29.3,81378.12,105.1,0.4301,0.00058,9.05756]
[1778461063794,29.3,81376.04,105.1,0.42889,0.00058,9.05238]
[1778461064166,29.3,81376.04,105.1,0.42889,0.00058,9.05238]
[1778461064640,29.3,81376.04,105.1,0.42889,0.00058,9.05238]
[1778461065587,29.3,81374.34,105.1,0.42791,0.00058,9.04808]
[1778461066044,29.3,81374.34,105.1,0.42791,0.00058,9.04808]
[1778461065808,29.3,81376.6,105.1,0.42922,0.00058,9.05378]
[1778461070843,29.3,81379.2,105.1,0.43073,0.00058,9.06022]
[1778461072860,29.3,81376.91,105.1,0.4294,0.00058,9.05455]
[1778461074909,29.3,81376.75,105.1,0.42931,0.00058,9.05415]
[1778461074924,29.3,81376.67,105.1,0.42926,0.00058,9.05395]
[1778461077053,29.3,81379.55,105.1,0.43094,0.00058,9.06109]
[1778461077589,29.3,81379.55,105.1,0.43094,0.00058,9.06109]
[1778461078028,29.3,81379.55,105.1,0.43094,0.00058,9.06109]
[1778461077895,29.3,81384.72,105.1,0.43395,0.00058,9.07348]
[1778461078212,29.3,81384.72,105.1,0.43395,0.00058,9.07348]
[1778461078253,29.3,81384.72,105.1,0.43395,0.00058,9.07348]
[1778461078902,29.3,81390.9,105.1,0.43755,0.00058,9.0876]
[1778461079913,29.3,81394.66,105.1,0.43975,0.00058,9.09584]
[1778461080595,29.3,81394.66,105.1,0.43975,0.00058,9.09584]
[1778461080646,29.3,81394.66,105.1,0.43975,0.00058,9.09584]
[1778461080844,29.3,81394.66,105.1,0.43975,0.00058,9.09584]
[1778461080916,29.3,81391.15,105.1,0.4377,0.00058,9.08818]
[1778461081278,29.3,81391.15,105.1,0.4377,0.00058,9.08818]
[1778461081929,29.3,81391.15,105.1,0.4377,0.00058,9.08818]
[1778461082038,29.3,81385.77,105.1,0.43456,0.00058,9.07595]
[1778461082725,29.3,81385.77,105.1,0.43456,0.00058,9.07595]
[1778461083271,29.3,81385.5,105.1,0.43441,0.00058,9.07532]
[1778461083550,29.3,81385.5,105.1,0.43441,0.00058,9.07532]
[1778461083941,29.3,81382.57,105.1,0.4327,0.00058,9.06841]
[1778461084948,29.3,81379.19,105.1,0.43074,0.00058,9.06024]
[1778461085754,29.3,81379.19,105.1,0.43074,0.00058,9.06024]
[1778461086016,29.3,81379.19,105.1,0.43074,0.00058,9.06024]
[1778461086029,29.3,81379.19,105.1,0.43074,0.00058,9.06024]
[1778461085955,29.31,81379.44,105.1,0.43089,0.00058,9.06087]
[1778461086962,29.31,81374.62,105.1,0.42808,0.00058,9.04886]
[1778461089073,29.31,81378.61,105.1,0.4304,0.00058,9.05883]
[1778461089273,29.31,81378.61,105.1,0.4304,0.00058,9.05883]
[1778461089288,29.31,81378.61,105.1,0.4304,0.00058,9.05883]
[1778461089657,29.31,81378.61,105.1,0.4304,0.00058,9.05883]
[1778461089983,29.31,81385.78,105.1,0.43457,0.00058,9.07599]
[1778461090324,29.31,81385.78,105.1,0.43457,0.00058,9.07599]
[1778461090422,29.31,81385.78,105.1,0.43457,0.00058,9.07599]
[1778461090472,29.31,81385.78,105.1,0.43457,0.00058,9.07599]
[1778461090672,29.31,81385.78,105.1,0.43457,0.00058,9.07599]
[1778461091028,29.31,81385.78,105.1,0.43457,0.00058,9.07599]
[1778461091048,29.3,81389.71,105.1,0.43686,0.00058,9.08496]
[1778461091987,29.3,81389.71,105.1,0.43686,0.00058,9.08496]
[1778461091997,29.31,81388.38,105.1,0.43609,0.00058,9.08196]
[1778461094276,29.3,81389.5,105.1,0.43674,0.00058,9.08449]
[1778461094847,29.3,81389.5,105.1,0.43674,0.00058,9.08449]
[1778461094848,29.3,81389.5,105.1,0.43674,0.00058,9.08449]
[1778461095028,29.3,81389.5,105.1,0.43674,0.00058,9.08449]
[1778461095079,29.3,81389.5,105.1,0.43674,0.00058,9.08449]
[1778461095018,29.3,81392.26,105.1,0.43835,0.00058,9.09063]
[1778461095135,29.3,81392.26,105.1,0.43835,0.00058,9.09063]
[1778461095433,29.3,81392.26,105.1,0.43835,0.00058,9.09063]
[1778461095444,29.3,81392.26,105.1,0.43835,0.00058,9.09063]
[1778461096025,29.3,81401.2,105.1,0.44357,0.00058,9.10951]
[1778461097032,29.3,81404.72,105.1,0.44563,0.00058,9.11652]
[1778461099028,29.3,81404.96,105.1,0.44577,0.00058,9.11699]
[1778461099036,29.3,81404.96,105.1,0.44577,0.00058,9.11699]
[1778461099046,29.3,81408.86,105.1,0.44805,0.00059,9.12445]
[1778461100053,29.31,81413.17,105.1,0.45057,0.00059,9.13235]
[1778461101322,29.31,81413.42,105.1,0.45072,0.00059,9.1328]
[1778461102067,29.31,81413.63,105.1,0.45084,0.00059,9.13317]
[1778461103074,29.31,81417.87,105.1,0.45333,0.00059,9.14055]
[1778461103209,29.31,81417.87,105.1,0.45333,0.00059,9.14055]
[1778461103873,29.31,81417.87,105.1,0.45333,0.00059,9.14055]
[1778461103987,29.31,81417.87,105.1,0.45333,0.00059,9.14055]
[1778461105088,29.31,81422.37,105.1,0.45597,0.00059,9.148]
[1778461107409,29.31,81424.63,105.1,0.45729,0.00059,9.15159]
[1778461108797,29.31,81424.63,105.1,0.45729,0.00059,9.15159]
[1778461109028,29.31,81424.63,105.1,0.45729,0.00059,9.15159]
[1778461109748,29.31,81422.6,105.1,0.4561,0.00059,9.14836]
[1778461110635,29.31,81419.22,105.1,0.45412,0.00059,9.14283]
[1778461115890,29.3,81418.95,105.1,0.4539,0.00059,9.13137]
[1778461115910,29.3,81421.26,105.1,0.45525,0.00059,9.13519]
[1778461117172,29.3,81425.23,105.1,0.45758,0.00059,9.14152]
[1778461118759,29.3,81425.23,105.1,0.45758,0.00059,9.14152]
[1778461118788,29.3,81424.6,105.1,0.45721,0.00059,9.14052]
[1778461119421,29.3,81424.6,105.1,0.45721,0.00059,9.14052]
[1778461119478,29.3,81427.97,105.1,0.45919,0.00059,9.14569]
[1778461121200,29.3,81421.97,105.1,0.45566,0.00059,9.13632]
[1778461123310,29.3,81421.73,105.1,0.45551,0.00059,9.13592]
[1778461123411,29.29,81422.75,105.1,0.45611,0.00059,9.13757]
[1778461124615,29.29,81422.75,105.1,0.45611,0.00059,9.13757]
[1778461124671,29.29,81422.37,105.1,0.45589,0.00059,9.13695]
[1778461126028,29.29,81422.37,105.1,0.45589,0.00059,9.13695]
[1778461125983,29.29,81427.85,105.1,0.45911,0.00059,9.14548]
[1778461126912,29.29,81427.91,105.1,0.45914,0.00059,9.14557]
[1778461127787,29.29,81430.16,105.1,0.46046,0.00059,9.1489]
[1778461130950,29.29,81430.28,105.1,0.46053,0.00059,9.14907]
[1778461131854,29.29,81429.83,105.1,0.46027,0.00059,9.14841]
[1778461132088,29.29,81430.61,105.1,0.46073,0.00059,9.14956]
[1778461132703,29.29,81435.13,105.1,0.46339,0.00059,9.15591]
[1778461133286,29.3,81439.81,105.1,0.46615,0.00059,9.16206]
[1778461134801,29.3,81435.91,105.1,0.46386,0.00059,9.15698]
[1778461137849,29.3,81436.19,105.1,0.46402,0.00059,9.15735]
[1778461137879,29.3,81436.19,105.1,0.46402,0.00059,9.15735]
[1778461138725,29.3,81436.19,105.1,0.46402,0.00059,9.15735]
[1778461140366,29.3,81432.48,105.1,0.46185,0.00059,9.15227]
[1778461140468,29.3,81432.48,105.1,0.46185,0.00059,9.15227]
[1778461140925,29.31,81435.04,105.1,0.46335,0.00059,9.15582]
[1778461141815,29.31,81442.5,105.1,0.46774,0.00059,9.16541]
[1778461143094,29.31,81440.46,105.1,0.46654,0.00059,9.16289]
[1778461146029,29.3,81442.04,105.1,0.46747,0.00059,9.16484]
[1778461146066,29.3,81443.68,105.1,0.46843,0.00059,9.16682]
[1778461146383,29.31,81445.88,105.1,0.46973,0.00059,9.16939]
[1778461147263,29.31,81445.88,105.1,0.46973,0.00059,9.16939]
[1778461147543,29.31,81445.88,105.1,0.46973,0.00059,9.16939]
[1778461148693,29.31,81446.13,105.1,0.46988,0.00059,9.16967]
[1778461148694,29.31,81446.13,105.1,0.46988,0.00059,9.16967]
[1778461148763,29.31,81446.13,105.1,0.46988,0.00059,9.16967]
[1778461148977,29.31,81446.13,105.1,0.46988,0.00059,9.16967]
[1778461149043,29.31,81446.13,105.1,0.46988,0.00059,9.16967]
[1778461149023,29.31,81449.3,105.1,0.47175,0.00059,9.17318]
[1778461149764,29.31,81449.3,105.1,0.47175,0.00059,9.17318]
[1778461149827,29.31,81449.3,105.1,0.47175,0.00059,9.17318]
[1778461150106,29.31,81449.3,105.1,0.47175,0.00059,9.17318]
[1778461150116,29.31,81458.2,105.1,0.47699,0.00059,9.18196]
[1778461150411,29.31,81456.23,105.1,0.47583,0.00059,9.18015]
[1778461152112,29.31,81456.23,105.1,0.47583,0.00059,9.18015]
[1778461152129,29.31,81456.23,105.1,0.47583,0.00059,9.18015]
[1778461152650,29.31,81457.23,105.1,0.47642,0.00059,9.18108]
[1778461152941,29.31,81457.23,105.1,0.47642,0.00059,9.18108]
[1778461153000,29.31,81457.23,105.1,0.47642,0.00059,9.18108]
[1778461153028,29.31,81457.23,105.1,0.47642,0.00059,9.18108]
[1778461153104,29.31,81456.29,105.1,0.47587,0.00059,9.18021]
[1778461153971,29.31,81456.29,105.1,0.47587,0.00059,9.18021]
[1778461154117,29.31,81454.19,105.1,0.47463,0.00059,9.17821]
[1778461155040,29.31,81457.4,105.1,0.47653,0.00059,9.18124]
[1778461155446,29.32,81461.39,105.1,0.47888,0.00059,9.18472]
[1778461158030,29.32,81462.14,105.1,0.47932,0.00059,9.18534]
[1778461158129,29.32,81464.23,105.1,0.48056,0.00059,9.18702]
[1778461158197,29.32,81464.23,105.1,0.48056,0.00059,9.18702]
[1778461159693,29.33,81465.72,105.1,0.48144,0.00059,9.18815]
[1778461160817,29.33,81466.88,105.1,0.48212,0.00059,9.189]
[1778461161075,29.33,81470.77,105.1,0.48442,0.00059,9.19166]
[1778461161290,29.33,81470.77,105.1,0.48442,0.00059,9.19166]
[1778461161659,29.33,81467.75,105.1,0.48264,0.00059,9.18962]
[1778461163502,29.35,81471.24,105.1,0.48471,0.00059,9.19197]
[1778461167700,29.4,81470.24,105.1,0.48415,0.00059,9.19135]
[1778461168662,29.43,81465.66,105.1,0.48148,0.00059,9.18819]
[1778461169271,29.43,81465.66,105.1,0.48148,0.00059,9.18819]
[1778461169994,29.43,81465.66,105.1,0.48148,0.00059,9.18819]
[1778461170016,29.45,81465.43,105.1,0.48136,0.00059,9.18803]
[1778461170953,29.45,81465.43,105.1,0.48136,0.00059,9.18803]
[1778461171054,29.47,81462.72,105.1,0.47976,0.00059,9.17501]
[1778461174028,29.49,81463.47,105.1,0.48022,0.00059,9.17563]
[1778461174072,29.5,81460.44,105.1,0.47844,0.00059,9.17316]
[1778461176593,29.5,81465.09,105.1,0.48117,0.00059,9.17687]
[1778461177858,29.5,81465.09,105.1,0.48117,0.00059,9.17687]
[1778461178782,29.5,81458.5,105.1,0.47731,0.00059,9.1715]
[1778461181569,29.5,81458.38,105.1,0.47724,0.00059,9.17139]
[1778461183642,29.51,81462.89,105.1,0.47989,0.00059,9.17518]
[1778461188781,29.52,81462.5,105.1,0.47967,0.00059,9.17488]
[1778461191019,29.53,81462.01,105.1,0.47939,0.00059,9.17449]
[1778461191028,29.53,81462.77,105.1,0.47984,0.00059,9.1751]
[1778461191766,29.53,81462.77,105.1,0.47984,0.00059,9.1751]
[1778461192387,29.53,81462.89,105.1,0.47991,0.00059,9.1752]
[1778461193582,29.53,81464.44,105.1,0.48082,0.00059,9.17641]
[1778461193601,29.53,81464.44,105.1,0.48082,0.00059,9.17641]
[1778461194028,29.53,81464.44,105.1,0.48082,0.00059,9.17641]
[1778461194129,29.53,81468.02,105.1,0.48291,0.00059,9.17901]
[1778461194640,29.53,81468.02,105.1,0.48291,0.00059,9.17901]
[1778461194719,29.53,81472.02,105.1,0.48526,0.00059,9.18161]
[1778461198028,29.53,81472.18,105.1,0.48535,0.00059,9.18171]
[1778461198130,29.54,81472.96,105.1,0.48581,0.00059,9.18218]
[1778461198628,29.54,81472.96,105.1,0.48581,0.00059,9.18218]
[1778461198633,29.54,81472.96,105.1,0.48581,0.00059,9.18218]
[1778461198702,29.54,81472.96,105.1,0.48581,0.00059,9.18218]
[1778461198950,29.54,81472.96,105.1,0.48581,0.00059,9.18218]
[1778461198997,29.54,81466.89,105.1,0.48226,0.00059,9.17822]
[1778461199537,29.54,81466.89,105.1,0.48226,0.00059,9.17822]
[1778461199920,29.54,81458.09,105.1,0.4771,0.00059,9.17118]
[1778461200544,29.54,81458.09,105.1,0.4771,0.00059,9.17118]
[1778461200600,29.54,81458.09,105.1,0.4771,0.00059,9.17118]
[1778461200937,29.54,81458.09,105.1,0.4771,0.00059,9.17118]
[1778461200997,29.54,81458.09,105.1,0.4771,0.00059,9.17118]
[1778461201004,29.54,81458.09,105.1,0.4771,0.00059,9.17118]
[1778461201012,29.54,81458.09,105.1,0.4771,0.00059,9.17118]
[1778461201052,29.54,81458.09,105.1,0.4771,0.00059,9.17118]
[1778461201192,29.54,81458.09,105.1,0.4771,0.00059,9.17118]
[1778461201199,29.54,81457.73,105.1,0.47689,0.00059,9.17086]
[1778461201820,29.54,81457.73,105.1,0.47689,0.00059,9.17086]
[1778461202175,29.54,81457.73,105.1,0.47689,0.00059,9.17086]
[1778461202181,29.54,81476.62,105.1,0.48796,0.00059,9.18422]
[1778461202253,29.54,81476.62,105.1,0.48796,0.00059,9.18422]
[1778461202286,29.54,81476.62,105.1,0.48796,0.00059,9.18422]
[1778461202822,29.54,81476.62,105.1,0.48796,0.00059,9.18422]
[1778461202965,29.54,81476.62,105.1,0.48796,0.00059,9.18422]
[1778461203071,29.54,81476.62,105.1,0.48796,0.00059,9.18422]
[1778461203172,29.54,81473.97,105.1,0.48641,0.00059,9.18277]
[1778461204055,29.54,81467.02,105.1,0.48234,0.00059,9.17831]
[1778461205255,29.54,81464.88,105.1,0.48108,0.00059,9.17675]
[1778461205280,29.54,81464.88,105.1,0.48108,0.00059,9.17675]
[1778461205478,29.54,81464.88,105.1,0.48108,0.00059,9.17675]
[1778461205588,29.54,81464.88,105.1,0.48108,0.00059,9.17675]
[1778461205703,29.54,81464.88,105.1,0.48108,0.00059,9.17675]
[1778461205974,29.54,81464.88,105.1,0.48108,0.00059,9.17675]
[1778461206030,29.54,81464.88,105.1,0.48108,0.00059,9.17675]
[1778461206076,29.55,81450.81,105.1,0.47285,0.00059,9.16421]
[1778461206250,29.55,81450.81,105.1,0.47285,0.00059,9.16421]
[1778461206333,29.55,81450.81,105.1,0.47285,0.00059,9.16421]
[1778461206810,29.54,81443.0,105.1,0.46828,0.00058,9.15556]
[1778461207375,29.54,81443.0,105.1,0.46828,0.00058,9.15556]
[1778461207476,29.54,81443.0,105.1,0.46828,0.00058,9.15556]
[1778461207817,29.54,81443.29,105.1,0.46845,0.00058,9.1559]
[1778461209156,29.55,81447.95,105.1,0.47117,0.00058,9.16118]
[1778461209537,29.55,81447.95,105.1,0.47117,0.00058,9.16118]
[1778461209591,29.55,81447.95,105.1,0.47117,0.00058,9.16118]
[1778461209831,29.55,81451.33,105.1,0.47315,0.00059,9.16474]
[1778461211061,29.55,81456.68,105.1,0.47629,0.00059,9.16992]
[1778461211585,29.55,81456.68,105.1,0.47629,0.00059,9.16992]
[1778461211846,29.55,81453.89,105.1,0.47465,0.00059,9.16729]
[1778461213114,29.55,81451.29,105.1,0.47313,0.00059,9.16471]
[1778461213312,29.55,81451.29,105.1,0.47313,0.00059,9.16471]
[1778461214115,29.55,81450.62,105.1,0.47274,0.00058,9.16402]
[1778461214273,29.55,81450.62,105.1,0.47274,0.00058,9.16402]
[1778461215197,29.55,81450.6,105.1,0.47273,0.00058,9.164]
[1778461216646,29.55,81449.46,105.1,0.47206,0.00058,9.16281]
[1778461216673,29.55,81449.46,105.1,0.47206,0.00058,9.16281]
[1778461216881,29.55,81449.02,105.1,0.47181,0.00058,9.16235]
[1778461217728,29.55,81449.02,105.1,0.47181,0.00058,9.16235]
[1778461217731,29.55,81449.02,105.1,0.47181,0.00058,9.16235]
[1778461217799,29.55,81449.02,105.1,0.47181,0.00058,9.16235]
[1778461217830,29.55,81449.02,105.1,0.47181,0.00058,9.16235]
[1778461217909,29.55,81449.02,105.1,0.47181,0.00058,9.16235]
[1778461217951,29.55,81449.02,105.1,0.47181,0.00058,9.16235]
[1778461218028,29.55,81449.02,105.1,0.47181,0.00058,9.16235]
[1778461218130,29.55,81443.72,105.1,0.46871,0.00058,9.15643]
[1778461218531,29.55,81443.72,105.1,0.46871,0.00058,9.15643]
[1778461219160,29.55,81439.09,105.1,0.466,0.00058,9.1508]
[1778461219568,29.55,81439.09,105.1,0.466,0.00058,9.1508]
[1778461220043,29.55,81439.09,105.1,0.466,0.00058,9.1508]
[1778461220045,29.55,81439.09,105.1,0.466,0.00058,9.1508]
[1778461220049,29.55,81439.09,105.1,0.466,0.00058,9.1508]
[1778461220074,29.55,81439.09,105.1,0.466,0.00058,9.1508]
[1778461220108,29.55,81439.09,105.1,0.466,0.00058,9.1508]
[1778461220152,29.55,81439.09,105.1,0.466,0.00058,9.1508]
[1778461220201,29.55,81438.51,105.1,0.46566,0.00058,9.15006]
[1778461220324,29.55,81438.51,105.1,0.46566,0.00058,9.15006]
[1778461220930,29.55,81438.51,105.1,0.46566,0.00058,9.15006]
[1778461220935,29.55,81438.51,105.1,0.46566,0.00058,9.15006]
[1778461221106,29.55,81438.51,105.1,0.46566,0.00058,9.15006]
[1778461221136,29.55,81430.68,105.1,0.46109,0.00058,9.1395]
[1778461221262,29.55,81430.68,105.1,0.46109,0.00058,9.1395]
[1778461221323,29.55,81430.68,105.1,0.46109,0.00058,9.1395]
[1778461221372,29.55,81430.68,105.1,0.46109,0.00058,9.1395]
[1778461222218,29.55,81432.72,105.1,0.46228,0.00058,9.14237]
[1778461223022,29.55,81436.95,105.1,0.46475,0.00058,9.14805]
[1778461225944,29.55,81441.7,105.1,0.46753,0.00058,9.15403]
[1778461227230,29.55,81447.18,105.1,0.47073,0.00058,9.16035]
[1778461227958,29.55,81443.75,105.1,0.46872,0.00058,9.15646]
[1778461228965,29.55,81446.22,105.1,0.47017,0.00058,9.15928]
[1778461230979,29.55,81438.71,105.1,0.46578,0.00058,9.15032]
[1778461231986,29.55,81436.82,105.1,0.46463,0.00058,9.1369]
[1778461232993,29.55,81434.69,105.1,0.46339,0.00058,9.13408]
[1778461234613,29.55,81435.11,105.1,0.46364,0.00058,9.13465]
[1778461234766,29.55,81435.11,105.1,0.46364,0.00058,9.13465]
[1778461234848,29.55,81435.11,105.1,0.46364,0.00058,9.13465]
[1778461235007,29.56,81432.33,105.1,0.46201,0.00058,9.13085]
[1778461236220,29.55,81427.6,105.1,0.45925,0.00058,9.12404]
[1778461236400,29.55,81427.6,105.1,0.45925,0.00058,9.12404]
[1778461237026,29.55,81434.55,105.1,0.4633,0.00058,9.13389]
[1778461237478,29.55,81434.55,105.1,0.4633,0.00058,9.13389]
[1778461238033,29.55,81437.38,105.1,0.46496,0.00058,9.13764]
[1778461238268,29.55,81437.38,105.1,0.46496,0.00058,9.13764]
[1778461240008,29.56,81438.05,105.1,0.46536,0.00058,9.1385]
[1778461240047,29.56,81438.63,105.1,0.4657,0.00058,9.13925]
[1778461241852,29.56,81438.46,105.1,0.4656,0.00058,9.13904]
[1778461242061,29.56,81436.94,105.1,0.46471,0.00058,9.13708]
[1778461243232,29.56,81436.94,105.1,0.46471,0.00058,9.13708]
[1778461243347,29.56,81435.38,105.1,0.4638,0.00058,9.13503]
[1778461243943,29.56,81435.38,105.1,0.4638,0.00058,9.13503]
[1778461244162,29.57,81432.76,105.1,0.46228,0.00058,9.13148]
[1778461244696,29.57,81432.76,105.1,0.46228,0.00058,9.13148]
[1778461245082,29.56,81431.35,105.1,0.46145,0.00058,9.1295]
[1778461248103,29.56,81434.7,105.1,0.4634,0.00058,9.13411]
[1778461249110,29.56,81431.86,105.1,0.46174,0.00058,9.13019]
[1778461250180,29.56,81431.86,105.1,0.46174,0.00058,9.13019]
[1778461253840,29.55,81431.11,105.1,0.46129,0.00058,9.12911]
[1778461254145,29.55,81428.0,105.1,0.45947,0.00058,9.1246]
[1778461256164,29.54,81430.07,105.1,0.46067,0.00058,9.12761]
[1778461257171,29.54,81426.88,105.1,0.4588,0.00058,9.12291]
[1778461258178,29.54,81429.76,105.1,0.46048,0.00058,9.12715]
[1778461259185,29.54,81427.66,105.1,0.45925,0.00058,9.12406]
[1778461260143,29.54,81427.66,105.1,0.45925,0.00058,9.12406]
[1778461260187,29.54,81427.66,105.1,0.45925,0.00058,9.12406]
[1778461260194,29.54,81426.34,105.1,0.45848,0.00058,9.12208]
[1778461260356,29.54,81426.34,105.1,0.45848,0.00058,9.12208]
[1778461260432,29.54,81426.34,105.1,0.45848,0.00058,9.12208]
[1778461260753,29.54,81426.34,105.1,0.45848,0.00058,9.12208]
[1778461260935,29.54,81426.34,105.1,0.45848,0.00058,9.12208]
[1778461261027,29.54,81426.34,105.1,0.45848,0.00058,9.12208]
[1778461261030,29.54,81426.34,105.1,0.45848,0.00058,9.12208]
[1778461261368,29.53,81409.78,105.1,0.44881,0.00058,9.09435]
[1778461261727,29.53,81409.78,105.1,0.44881,0.00058,9.09435]
[1778461261794,29.53,81409.78,105.1,0.44881,0.00058,9.09435]
[1778461261943,29.53,81409.78,105.1,0.44881,0.00058,9.09435]
[1778461262077,29.53,81409.78,105.1,0.44881,0.00058,9.09435]
[1778461262208,29.53,81398.08,105.1,0.442,0.00058,9.07153]
[1778461262389,29.53,81398.08,105.1,0.442,0.00058,9.07153]
[1778461263083,29.53,81398.08,105.1,0.442,0.00058,9.07153]
[1778461263103,29.53,81398.08,105.1,0.442,0.00058,9.07153]
[1778461263215,29.53,81398.03,105.1,0.44196,0.00058,9.07141]
[1778461263896,29.53,81398.03,105.1,0.44196,0.00058,9.07141]
[1778461264222,29.53,81398.09,105.1,0.44199,0.00058,9.07152]
[1778461265527,29.52,81399.25,105.1,0.44266,0.00058,9.07389]
[1778461266236,29.52,81394.38,105.1,0.43983,0.00058,9.06371]
[1778461266840,29.52,81394.38,105.1,0.43983,0.00058,9.06371]
[1778461266873,29.52,81394.38,105.1,0.43983,0.00058,9.06371]
[1778461267003,29.52,81394.38,105.1,0.43983,0.00058,9.06371]
[1778461267028,29.52,81394.38,105.1,0.43983,0.00058,9.06371]
[1778461267243,29.52,81384.04,105.1,0.43382,0.00058,9.04059]
[1778461268250,29.52,81379.98,105.1,0.43146,0.00058,9.03094]
[1778461268813,29.52,81379.98,105.1,0.43146,0.00058,9.03094]
[1778461269263,29.52,81379.98,105.1,0.43146,0.00058,9.03094]
[1778461269257,29.52,81379.64,105.1,0.43126,0.00058,9.0301]
[1778461270769,29.51,81380.29,105.1,0.43163,0.00058,9.03166]
[1778461271831,29.51,81380.14,105.1,0.43154,0.00058,9.0313]
[1778461272278,29.51,81380.09,105.1,0.43151,0.00058,9.03117]
[1778461273285,29.51,81376.09,105.1,0.42919,0.00058,9.02137]
[1778461273626,29.51,81376.09,105.1,0.42919,0.00058,9.02137]
[1778461274248,29.51,81376.09,105.1,0.42919,0.00058,9.02136]
[1778461275201,29.51,81376.09,105.1,0.42919,0.00058,9.02136]
[1778461275279,29.51,81371.79,105.1,0.4267,0.00058,9.01048]
[1778461275354,29.51,81371.79,105.1,0.4267,0.00058,9.01048]
[1778461277507,29.51,81373.72,105.1,0.4278,0.00058,9.01537]
[1778461277786,29.51,81373.72,105.1,0.4278,0.00058,9.01537]
[1778461278043,29.5,81375.92,105.1,0.42908,0.00058,9.02088]
[1778461279567,29.5,81377.48,105.1,0.42998,0.00058,9.02473]
[1778461279761,29.5,81377.48,105.1,0.42998,0.00058,9.02473]
[1778461281022,29.5,81371.37,105.1,0.42643,0.00058,9.00932]
[1778461284954,29.5,81372.45,105.1,0.42705,0.00058,9.01206]
[1778461284980,29.5,81372.45,105.1,0.42705,0.00058,9.01206]
[1778461285046,29.5,81372.45,105.1,0.42704,0.00058,9.01203]
[1778461285513,29.5,81372.45,105.1,0.42704,0.00058,9.01203]
[1778461285745,29.5,81372.45,105.1,0.42704,0.00058,9.01203]
[1778461285760,29.49,81365.13,105.1,0.4228,0.00058,8.99278]
[1778461287804,29.49,81363.5,105.1,0.42186,0.00058,8.98836]
[1778461291367,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291389,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291427,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291441,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291516,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291536,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291540,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291584,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291692,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291699,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461291941,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461292022,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461292045,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461292094,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461292166,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461292234,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461292364,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461292505,29.49,81362.25,105.1,0.42113,0.00058,8.9849]
[1778461292275,29.49,81361.03,105.1,0.42033,0.00058,8.97034]
[1778461292790,29.49,81361.03,105.1,0.42033,0.00058,8.97034]
[1778461292870,29.49,81361.03,105.1,0.42033,0.00058,8.97034]
[1778461292931,29.49,81361.03,105.1,0.42033,0.00058,8.97034]
[1778461293001,29.49,81361.03,105.1,0.42033,0.00058,8.97034]
[1778461293029,29.49,81361.03,105.1,0.42033,0.00058,8.97034]
[1778461293094,29.49,81361.03,105.1,0.42033,0.00058,8.97034]
[1778461293319,29.49,81332.09,105.1,0.40366,0.00057,8.88215]
[1778461293364,29.49,81332.09,105.1,0.40366,0.00057,8.88215]
[1778461293688,29.49,81332.09,105.1,0.40366,0.00057,8.88215]
[1778461293872,29.49,81332.09,105.1,0.40366,0.00057,8.88215]
[1778461293902,29.48,81303.25,105.1,0.38723,0.00057,8.77904]
[1778461294485,29.48,81303.25,105.1,0.38723,0.00057,8.77904]
[1778461294701,29.48,81306.46,105.1,0.38904,0.00057,8.79123]
[1778461295829,29.48,81306.46,105.1,0.38904,0.00057,8.79123]
[1778461296039,29.48,81306.46,105.1,0.38904,0.00057,8.79123]
[1778461296103,29.48,81305.67,105.1,0.38859,0.00057,8.78822]
[1778461296476,29.48,81305.67,105.1,0.38859,0.00057,8.78822]
[1778461296789,29.48,81305.67,105.1,0.38859,0.00057,8.78822]
[1778461297809,29.48,81305.09,105.1,0.38826,0.00057,8.78602]
[1778461298163,29.48,81305.09,105.1,0.38826,0.00057,8.78602]
[1778461298248,29.48,81299.69,105.1,0.3852,0.00057,8.76525]
[1778461299053,29.48,81299.69,105.1,0.3852,0.00057,8.76525]
[1778461299061,29.48,81299.69,105.1,0.3852,0.00057,8.76525]
[1778461299067,29.48,81299.69,105.1,0.3852,0.00057,8.76525]
[1778461299777,29.48,81300.63,105.1,0.38574,0.00057,8.76892]
[1778461300182,29.48,81300.63,105.1,0.38574,0.00057,8.76892]
[1778461300929,29.48,81302.04,105.1,0.38654,0.00057,8.77438]
[1778461301925,29.48,81300.66,105.1,0.38576,0.00057,8.76905]
[1778461302223,29.48,81300.66,105.1,0.38576,0.00057,8.76905]
[1778461302675,29.48,81300.65,105.1,0.38575,0.00057,8.76903]
[1778461305018,29.48,81299.21,105.1,0.38494,0.00057,8.76345]
[1778461305021,29.48,81299.21,105.1,0.38494,0.00057,8.76345]
[1778461305159,29.48,81299.21,105.1,0.38494,0.00057,8.76345]
[1778461305275,29.48,81300.12,105.1,0.38546,0.00057,8.76701]
[1778461305683,29.48,81313.06,105.1,0.3928,0.00057,8.81583]
[1778461306541,29.48,81318.01,105.1,0.39562,0.00057,8.8337]
[1778461308179,29.48,81318.01,105.1,0.39562,0.00057,8.8337]
[1778461308258,29.48,81317.19,105.1,0.39515,0.00057,8.83077]
[1778461310269,29.48,81315.45,105.1,0.39416,0.00057,8.82452]
[1778461310377,29.48,81314.27,105.1,0.39348,0.00057,8.8202]
[1778461310963,29.48,81314.27,105.1,0.39348,0.00057,8.8202]
[1778461311120,29.48,81315.98,105.1,0.39446,0.00057,8.82639]
[1778461311876,29.48,81315.98,105.1,0.39446,0.00057,8.82639]
[1778461312354,29.48,81311.71,105.1,0.39203,0.00057,8.81081]
[1778461312673,29.48,81311.71,105.1,0.39203,0.00057,8.81081]
[1778461312747,29.48,81309.02,105.1,0.3905,0.00057,8.80083]
[1778461313597,29.48,81309.02,105.1,0.3905,0.00057,8.80083]
[1778461313651,29.48,81313.81,105.1,0.39322,0.00057,8.81848]
[1778461315232,29.48,81317.59,105.1,0.39537,0.00057,8.83212]
[1778461317929,29.48,81317.72,105.1,0.39544,0.00057,8.83257]
[1778461318032,29.48,81317.72,105.1,0.39544,0.00057,8.83257]
[1778461318194,29.48,81317.72,105.1,0.39544,0.00057,8.83257]
[1778461318295,29.48,81318.44,105.1,0.39585,0.00057,8.83514]
[1778461318512,29.48,81318.44,105.1,0.39585,0.00057,8.83514]
[1778461318521,29.48,81318.44,105.1,0.39585,0.00057,8.83514]
[1778461318559,29.48,81318.44,105.1,0.39585,0.00057,8.83514]
[1778461319338,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461319437,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461319778,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461319783,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461319883,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461319905,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461319911,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461319933,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461319954,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461320144,29.48,81326.23,105.1,0.4003,0.00057,8.86233]
[1778461320355,29.48,81340.62,105.1,0.40854,0.00057,8.90966]
[1778461321029,29.48,81340.62,105.1,0.40854,0.00057,8.90966]
[1778461321392,29.48,81340.62,105.1,0.40854,0.00057,8.90966]
[1778461321355,29.48,81351.23,105.1,0.41465,0.00058,8.94213]
[1778461321554,29.48,81351.23,105.1,0.41465,0.00058,8.94213]
[1778461321575,29.48,81351.23,105.1,0.41465,0.00058,8.94213]
[1778461322061,29.48,81351.23,105.1,0.41465,0.00058,8.94213]
[1778461322260,29.48,81351.23,105.1,0.41465,0.00058,8.94213]
[1778461322405,29.48,81347.65,105.1,0.41259,0.00058,8.9314]
[1778461322834,29.48,81347.65,105.1,0.41259,0.00058,8.9314]
[1778461322970,29.48,81336.36,105.1,0.4061,0.00057,8.89603]
[1778461324410,29.48,81336.36,105.1,0.4061,0.00057,8.89603]
[1778461324029,29.48,81330.66,105.1,0.40283,0.00057,8.87727]
[1778461326035,29.48,81331.93,105.1,0.40355,0.00057,8.88149]
[1778461326363,29.48,81331.93,105.1,0.40355,0.00057,8.88149]
[1778461326849,29.48,81331.11,105.1,0.40308,0.00057,8.87875]
[1778461327270,29.48,81331.11,105.1,0.40308,0.00057,8.87875]
[1778461327271,29.48,81331.11,105.1,0.40308,0.00057,8.87875]
[1778461327279,29.48,81331.11,105.1,0.40308,0.00057,8.87875]
[1778461327297,29.48,81331.11,105.1,0.40308,0.00057,8.87875]
[1778461327343,29.48,81337.04,105.1,0.40648,0.00057,8.89818]
[1778461327519,29.48,81337.04,105.1,0.40648,0.00057,8.89818]
[1778461328377,29.48,81350.48,105.1,0.41421,0.00058,8.93986]
[1778461328526,29.48,81350.48,105.1,0.41421,0.00058,8.93986]
[1778461329076,29.48,81350.48,105.1,0.41421,0.00058,8.93986]
[1778461329355,29.48,81356.51,105.1,0.41769,0.00058,8.95747]
[1778461330028,29.48,81356.51,105.1,0.41769,0.00058,8.95747]
[1778461330099,29.48,81356.51,105.1,0.41769,0.00058,8.95747]
[1778461330125,29.48,81357.16,105.1,0.41807,0.00058,8.95933]
[1778461331354,29.48,81353.76,105.1,0.4161,0.00058,8.94952]
[1778461335227,29.48,81355.4,105.1,0.41704,0.00058,8.95424]
[1778461335262,29.48,81355.25,105.1,0.41695,0.00058,8.95379]
[1778461336028,29.48,81355.25,105.1,0.41695,0.00058,8.95379]
[1778461336307,29.48,81355.25,105.1,0.41695,0.00058,8.95379]
[1778461336409,29.48,81358.1,105.1,0.4186,0.00058,8.96194]
[1778461337251,29.48,81358.1,105.1,0.4186,0.00058,8.96194]
[1778461337347,29.48,81368.55,105.1,0.42464,0.00058,8.99053]
[1778461337699,29.48,81368.55,105.1,0.42464,0.00058,8.99053]
[1778461338249,29.48,81368.55,105.1,0.42464,0.00058,8.99053]
[1778461338368,29.48,81368.55,105.1,0.42464,0.00058,8.99053]
[1778461338350,29.48,81370.51,105.1,0.42578,0.00058,8.99567]
[1778461338512,29.48,81370.51,105.1,0.42578,0.00058,8.99567]
[1778461338948,29.48,81370.51,105.1,0.42578,0.00058,8.99567]
[1778461339234,29.48,81370.51,105.1,0.42578,0.00058,8.99567]
[1778461339286,29.48,81370.51,105.1,0.42578,0.00058,8.99567]
[1778461339364,29.48,81364.67,105.1,0.4224,0.00058,8.98016]
[1778461339943,29.48,81364.67,105.1,0.4224,0.00058,8.98016]
[1778461340028,29.48,81364.67,105.1,0.4224,0.00058,8.98016]
[1778461340201,29.48,81361.88,105.1,0.42078,0.00058,8.97253]
[1778461340790,29.48,81356.93,105.1,0.41792,0.00058,8.95861]
[1778461341724,29.48,81356.93,105.1,0.41792,0.00058,8.95861]
[1778461341797,29.48,81357.73,105.1,0.41838,0.00058,8.96089]
[1778461342701,29.48,81357.73,105.1,0.41838,0.00058,8.96089]
[1778461342869,29.47,81355.43,105.1,0.41705,0.00058,8.95429]
[1778461343756,29.47,81355.43,105.1,0.41705,0.00058,8.95429]
[1778461343810,29.47,81355.43,105.1,0.41705,0.00058,8.95429]
[1778461344001,29.47,81355.43,105.1,0.41705,0.00058,8.95429]
[1778461344035,29.47,81355.43,105.1,0.41705,0.00058,8.95429]
[1778461344424,29.47,81353.66,105.1,0.41603,0.00058,8.94914]
[1778461344675,29.47,81353.66,105.1,0.41603,0.00058,8.94914]
[1778461344949,29.47,81353.66,105.1,0.41603,0.00058,8.94914]
[1778461345228,29.47,81353.66,105.1,0.41603,0.00058,8.94914]
[1778461345331,29.47,81337.51,105.1,0.40673,0.00057,8.89959]
[1778461345554,29.47,81337.51,105.1,0.40673,0.00057,8.89959]
[1778461346292,29.47,81337.51,105.1,0.40673,0.00057,8.89959]
[1778461346306,29.47,81317.76,105.1,0.39542,0.00057,8.83247]
[1778461346990,29.47,81317.76,105.1,0.39542,0.00057,8.83247]
[1778461347001,29.47,81317.76,105.1,0.39542,0.00057,8.83247]
[1778461347029,29.47,81317.76,105.1,0.39542,0.00057,8.83247]
[1778461347043,29.47,81317.76,105.1,0.39542,0.00057,8.83247]
[1778461347077,29.47,81317.76,105.1,0.39542,0.00057,8.83247]
[1778461347122,29.47,81317.76,105.1,0.39542,0.00057,8.83247]
[1778461347321,29.47,81317.76,105.1,0.39542,0.00057,8.83247]
[1778461347398,29.47,81317.73,105.1,0.3954,0.00057,8.83236]
[1778461348005,29.47,81317.73,105.1,0.3954,0.00057,8.83236]
[1778461348013,29.47,81317.73,105.1,0.3954,0.00057,8.83236]
[1778461348095,29.47,81317.73,105.1,0.3954,0.00057,8.83236]
[1778461348451,29.47,81308.31,105.1,0.39004,0.00057,8.79785]
[1778461348936,29.47,81308.31,105.1,0.39004,0.00057,8.79785]
[1778461349070,29.47,81308.31,105.1,0.39004,0.00057,8.79785]
[1778461349244,29.47,81304.87,105.1,0.38809,0.00057,8.78486]
[1778461350933,29.47,81303.25,105.1,0.38717,0.00057,8.77867]
[1778461354241,29.47,81303.04,105.1,0.38691,0.00057,8.76647]
[1778461356273,29.47,81303.91,105.1,0.38741,0.00057,8.76982]
[1778461356345,29.47,81303.91,105.1,0.38741,0.00057,8.76982]
[1778461356380,29.47,81303.91,105.1,0.38741,0.00057,8.76982]
[1778461356433,29.47,81303.91,105.1,0.38741,0.00057,8.76982]
[1778461356449,29.47,81303.91,105.1,0.38741,0.00057,8.76982]
[1778461356440,29.47,81301.34,105.1,0.38595,0.00057,8.75993]
[1778461356629,29.47,81301.34,105.1,0.38595,0.00057,8.75993]
[1778461357240,29.47,81292.33,105.1,0.38085,0.00056,8.72432]
[1778461358455,29.47,81292.33,105.1,0.38085,0.00056,8.72432]
[1778461357916,29.47,81290.05,105.1,0.37956,0.00056,8.71507]
[1778461358623,29.47,81290.05,105.1,0.37956,0.00056,8.71507]
[1778461358852,29.47,81290.05,105.1,0.37956,0.00056,8.71507]
[1778461358931,29.47,81290.05,105.1,0.37956,0.00056,8.71507]
[1778461359078,29.47,81290.05,105.1,0.37956,0.00056,8.71507]
[1778461359159,29.47,81295.56,105.1,0.38267,0.00057,8.73721]
[1778461359997,29.47,81298.65,105.1,0.38442,0.00057,8.7494]
[1778461361545,29.47,81299.05,105.1,0.38464,0.00057,8.75095]
[1778461361747,29.47,81299.05,105.1,0.38464,0.00057,8.75095]
[1778461362099,29.46,81295.12,105.1,0.38242,0.00057,8.73543]
[1778461363025,29.46,81291.42,105.1,0.38033,0.00056,8.72056]
[1778461364130,29.46,81291.42,105.1,0.38033,0.00056,8.72056]
[1778461364162,29.46,81293.87,105.1,0.38171,0.00057,8.7304]
[1778461365767,29.46,81292.75,105.1,0.38107,0.00056,8.72588]
[1778461365824,29.46,81292.75,105.1,0.38107,0.00056,8.72588]
[1778461366237,29.46,81292.75,105.1,0.38107,0.00056,8.72588]
[1778461366272,29.46,81292.75,105.1,0.38107,0.00056,8.72588]
[1778461366388,29.46,81292.75,105.1,0.38107,0.00056,8.72588]
[1778461367216,29.46,81283.62,105.1,0.37592,0.00056,8.6884]
[1778461370395,29.46,81283.63,105.1,0.37593,0.00056,8.6885]
[1778461372928,29.47,81282.82,105.1,0.37549,0.00056,8.6852]
[1778461372973,29.47,81282.82,105.1,0.37549,0.00056,8.6852]
[1778461373146,29.47,81286.81,105.1,0.37773,0.00056,8.7018]
[1778461373974,29.47,81286.81,105.1,0.37773,0.00056,8.7018]
[1778461374096,29.47,81293.04,105.1,0.38125,0.00056,8.72715]
[1778461377057,29.47,81295.85,105.1,0.38284,0.00057,8.73837]
[1778461377904,29.47,81295.85,105.1,0.38284,0.00057,8.73837]
[1778461379028,29.47,81297.37,105.1,0.3837,0.00057,8.74438]
[1778461379071,29.47,81302.84,105.1,0.3868,0.00057,8.76567]
[1778461380572,29.47,81304.54,105.1,0.38776,0.00057,8.77219]
[1778461380701,29.47,81304.54,105.1,0.38776,0.00057,8.77219]
[1778461381207,29.47,81304.54,105.1,0.38776,0.00057,8.77219]
[1778461381308,29.47,81304.54,105.1,0.38776,0.00057,8.77219]
[1778461381804,29.47,81302.12,105.1,0.38639,0.00057,8.76291]
[1778461381881,29.47,81302.12,105.1,0.38639,0.00057,8.76291]
[1778461381994,29.47,81302.12,105.1,0.38639,0.00057,8.76291]
[1778461382013,29.47,81302.12,105.1,0.38639,0.00057,8.76291]
[1778461382122,29.47,81302.12,105.1,0.38639,0.00057,8.76291]
[1778461382313,29.47,81302.12,105.1,0.38639,0.00057,8.76291]
[1778461382431,29.47,81308.94,105.1,0.39026,0.00057,8.78882]
[1778461382542,29.47,81308.94,105.1,0.39026,0.00057,8.78882]
[1778461382549,29.47,81308.94,105.1,0.39026,0.00057,8.78882]
[1778461383400,29.47,81318.25,105.1,0.39557,0.00057,8.82285]
[1778461384643,29.47,81319.89,105.1,0.39651,0.00057,8.8287]
[1778461384646,29.47,81319.89,105.1,0.39651,0.00057,8.8287]
[1778461385028,29.47,81319.89,105.1,0.39651,0.00057,8.8287]
[1778461385238,29.47,81319.89,105.1,0.39651,0.00057,8.8287]
[1778461385324,29.47,81319.89,105.1,0.39651,0.00057,8.8287]
[1778461385495,29.47,81333.94,105.1,0.40456,0.00057,8.87667]
[1778461385659,29.47,81333.94,105.1,0.40456,0.00057,8.87667]
[1778461385703,29.47,81333.94,105.1,0.40456,0.00057,8.87667]
[1778461385830,29.47,81333.94,105.1,0.40456,0.00057,8.87667]
[1778461385872,29.47,81333.94,105.1,0.40456,0.00057,8.87667]
[1778461386032,29.47,81333.94,105.1,0.40456,0.00057,8.87667]
[1778461386453,29.47,81333.94,105.1,0.40456,0.00057,8.87667]
[1778461386459,29.47,81354.7,105.1,0.41651,0.00058,8.94092]
[1778461386749,29.47,81354.7,105.1,0.41651,0.00058,8.94092]
[1778461387029,29.47,81354.7,105.1,0.41651,0.00058,8.94092]
[1778461387473,29.47,81356.17,105.1,0.41737,0.00058,8.94518]
[1778461388110,29.47,81356.17,105.1,0.41737,0.00058,8.94518]
[1778461388120,29.47,81356.17,105.1,0.41737,0.00058,8.94518]
[1778461388124,29.47,81356.17,105.1,0.41737,0.00058,8.94518]
[1778461388125,29.47,81356.17,105.1,0.41737,0.00058,8.94518]
[1778461388171,29.47,81356.17,105.1,0.41737,0.00058,8.94518]
[1778461388329,29.47,81356.17,105.1,0.41737,0.00058,8.94518]
[1778461388367,29.47,81356.17,105.1,0.41737,0.00058,8.94518]
[1778461388493,29.47,81356.17,105.1,0.41737,0.00058,8.94518]
[1778461388398,29.47,81353.3,105.1,0.41571,0.00058,8.93684]
[1778461388569,29.47,81353.3,105.1,0.41571,0.00058,8.93684]
[1778461388634,29.47,81353.3,105.1,0.41571,0.00058,8.93684]
[1778461389028,29.47,81353.3,105.1,0.41571,0.00058,8.93684]
[1778461389463,29.47,81363.75,105.1,0.42176,0.00058,8.96646]
[1778461389532,29.47,81363.75,105.1,0.42176,0.00058,8.96646]
[1778461390385,29.47,81363.75,105.1,0.42176,0.00058,8.96646]
[1778461391011,29.47,81362.46,105.1,0.42102,0.00058,8.96292]
[1778461391382,29.47,81362.46,105.1,0.42102,0.00058,8.96292]
[1778461391414,29.47,81359.91,105.1,0.41954,0.00058,8.95584]
[1778461392021,29.47,81359.91,105.1,0.41954,0.00058,8.95584]
[1778461392164,29.47,81359.91,105.1,0.41954,0.00058,8.95584]
[1778461392198,29.47,81359.91,105.1,0.41954,0.00058,8.95584]
[1778461392210,29.47,81359.91,105.1,0.41954,0.00058,8.95584]
[1778461392214,29.47,81359.91,105.1,0.41954,0.00058,8.95584]
[1778461392393,29.47,81359.91,105.1,0.41954,0.00058,8.95584]
[1778461392447,29.48,81362.35,105.1,0.42095,0.00058,8.96263]
[1778461392679,29.48,81362.35,105.1,0.42095,0.00058,8.96263]
[1778461392866,29.48,81362.35,105.1,0.42095,0.00058,8.96263]
[1778461393517,29.48,81370.66,105.1,0.42577,0.00058,8.98489]
[1778461393518,29.48,81370.66,105.1,0.42577,0.00058,8.98489]
[1778461393759,29.48,81370.66,105.1,0.42577,0.00058,8.98489]
[1778461394324,29.48,81370.66,105.1,0.42577,0.00058,8.98489]
[1778461396428,29.47,81377.42,105.1,0.4297,0.00058,9.00202]
[1778461397414,29.47,81377.42,105.1,0.4297,0.00058,9.00202]
[1778461397524,29.47,81376.83,105.1,0.42935,0.00058,9.00054]
[1778461398480,29.47,81379.88,105.1,0.43112,0.00058,9.00802]
[1778461402337,29.47,81383.56,105.1,0.43326,0.00058,9.0168]
[1778461405031,29.47,81382.79,105.1,0.43281,0.00058,9.01497]
[1778461405218,29.47,81382.79,105.1,0.43281,0.00058,9.01497]
[1778461405444,29.47,81388.48,105.1,0.43612,0.00058,9.02813]
[1778461406016,29.47,81388.48,105.1,0.43612,0.00058,9.02813]
[1778461407549,29.47,81388.54,105.1,0.43616,0.00058,9.02827]
[1778461407612,29.47,81388.54,105.1,0.43616,0.00058,9.02827]
[1778461407646,29.47,81388.54,105.1,0.43616,0.00058,9.02827]
[1778461408002,29.47,81388.54,105.1,0.43616,0.00058,9.02827]
[1778461408486,29.47,81388.54,105.1,0.43616,0.00058,9.02827]
[1778461408430,29.47,81395.27,105.1,0.44008,0.00058,9.04303]
[1778461408575,29.47,81395.27,105.1,0.44008,0.00058,9.04303]
[1778461409293,29.47,81404.54,105.1,0.4455,0.00058,9.06193]
[1778461409600,29.47,81404.54,105.1,0.4455,0.00058,9.06193]
[1778461409908,29.47,81404.54,105.1,0.4455,0.00058,9.06193]
[1778461409921,29.47,81404.54,105.1,0.4455,0.00058,9.06193]
[1778461409978,29.47,81404.54,105.1,0.4455,0.00058,9.06193]
[1778461410051,29.47,81404.54,105.1,0.4455,0.00058,9.06193]
[1778461410186,29.47,81404.54,105.1,0.4455,0.00058,9.06193]
[1778461410427,29.47,81382.36,105.1,0.43256,0.00058,9.01394]
[1778461410615,29.47,81382.36,105.1,0.43256,0.00058,9.01394]
[1778461410628,29.47,81382.36,105.1,0.43256,0.00058,9.01394]
[1778461410715,29.47,81382.36,105.1,0.43256,0.00058,9.01394]
[1778461410782,29.47,81382.36,105.1,0.43256,0.00058,9.01394]
[1778461411424,29.47,81382.36,105.1,0.43256,0.00058,9.01394]
[1778461411438,29.47,81372.98,105.1,0.42701,0.00058,8.9796]
[1778461411623,29.47,81372.98,105.1,0.42701,0.00058,8.9796]
[1778461412317,29.47,81370.23,105.1,0.4254,0.00058,8.97248]
[1778461413512,29.47,81370.23,105.1,0.4254,0.00058,8.97248]
[1778461414331,29.46,81366.93,105.1,0.42348,0.00058,8.96373]
[1778461414748,29.46,81366.93,105.1,0.42348,0.00058,8.96373]
[1778461415029,29.46,81366.93,105.1,0.42348,0.00058,8.96373]
[1778461415437,29.46,81375.91,105.1,0.4287,0.00058,8.98699]
[1778461415608,29.46,81375.91,105.1,0.4287,0.00058,8.98699]
[1778461416510,29.46,81378.51,105.1,0.43022,0.00058,8.99344]
[1778461416575,29.46,81378.51,105.1,0.43022,0.00058,8.99344]
[1778461417498,29.46,81386.75,105.1,0.43502,0.00058,9.013]
[1778461417926,29.46,81386.75,105.1,0.43502,0.00058,9.013]
[1778461418362,29.46,81382.65,105.1,0.43262,0.00058,9.00342]
[1778461423397,29.46,81380.96,105.1,0.43162,0.00058,8.99932]
[1778461426421,29.45,81373.48,105.1,0.42726,0.00058,8.98073]
[1778461427110,29.45,81373.48,105.1,0.42726,0.00058,8.98073]
[1778461427427,29.45,81365.61,105.1,0.42268,0.00058,8.96004]
[1778461429332,29.45,81365.61,105.1,0.42268,0.00058,8.96004]
[1778461430160,29.45,81367.39,105.1,0.42372,0.00058,8.96482]
[1778461433648,29.45,81367.5,105.1,0.42378,0.00058,8.96512]
[1778461433649,29.45,81367.5,105.1,0.42378,0.00058,8.96512]
[1778461433667,29.45,81367.5,105.1,0.42378,0.00058,8.96512]
[1778461433815,29.45,81367.5,105.1,0.42378,0.00058,8.96512]
[1778461433832,29.45,81367.5,105.1,0.42378,0.00058,8.96512]
[1778461433898,29.45,81367.5,105.1,0.42378,0.00058,8.96512]
[1778461434028,29.45,81367.5,105.1,0.42378,0.00058,8.96512]
[1778461434476,29.45,81357.03,105.1,0.41771,0.00058,8.93617]
[1778461435029,29.45,81357.03,105.1,0.41771,0.00058,8.93617]
[1778461435483,29.45,81356.42,105.1,0.41735,0.00058,8.93441]
[1778461437792,29.45,81354.77,105.1,0.4164,0.00058,8.92962]
[1778461438569,29.45,81355.34,105.1,0.41672,0.00058,8.93127]
[1778461440008,29.45,81354.57,105.1,0.41628,0.00058,8.92902]
[1778461440576,29.45,81356.08,105.1,0.41715,0.00058,8.93339]
[1778461441525,29.45,81365.32,105.1,0.4225,0.00058,8.95921]
[1778461442562,29.45,81365.32,105.1,0.4225,0.00058,8.95921]
[1778461442535,29.45,81361.01,105.1,0.42,0.00058,8.94736]
[1778461442943,29.45,81361.01,105.1,0.42,0.00058,8.94736]
[1778461443294,29.45,81361.01,105.1,0.42,0.00058,8.94736]
[1778461443321,29.45,81361.01,105.1,0.42,0.00058,8.94736]
[1778461443325,29.45,81361.01,105.1,0.42,0.00058,8.94736]
[1778461443542,29.45,81357.89,105.1,0.41819,0.00058,8.93854]
[1778461446940,29.44,81355.96,105.1,0.41706,0.00058,8.93297]
[1778461447523,29.44,81355.96,105.1,0.41706,0.00058,8.93297]
[1778461447548,29.44,81355.96,105.1,0.41706,0.00058,8.93297]
[1778461447552,29.44,81355.96,105.1,0.41706,0.00058,8.93297]
[1778461447864,29.44,81355.96,105.1,0.41706,0.00058,8.93296]
[1778461448225,29.44,81355.96,105.1,0.41706,0.00058,8.93296]
[1778461448369,29.44,81362.0,105.1,0.42056,0.00058,8.95003]
[1778461448578,29.44,81374.22,105.1,0.42766,0.00058,8.9825]
[1778461449585,29.44,81377.42,105.1,0.42953,0.00058,8.99054]
[1778461451497,29.44,81377.42,105.1,0.42953,0.00058,8.99054]
[1778461452606,29.44,81384.91,105.1,0.4339,0.00058,9.00857]
[1778461454029,29.44,81384.91,105.1,0.4339,0.00058,9.00857]
[1778461454563,29.44,81384.38,105.1,0.43359,0.00058,9.00733]
[1778461455285,29.44,81372.47,105.1,0.42664,0.00058,8.97801]
[1778461456182,29.44,81372.47,105.1,0.42664,0.00058,8.97801]
[1778461457641,29.44,81367.85,105.1,0.42395,0.00058,8.96591]
[1778461458959,29.44,81367.85,105.1,0.42395,0.00058,8.96591]
[1778461459655,29.44,81370.3,105.1,0.42538,0.00058,8.97238]
[1778461461669,29.44,81368.06,105.1,0.42407,0.00058,8.96647]
[1778461462899,29.44,81368.06,105.1,0.42407,0.00058,8.96647]
[1778461463524,29.44,81368.06,105.1,0.42407,0.00058,8.96647]
[1778461463578,29.44,81368.06,105.1,0.42407,0.00058,8.96647]
[1778461463560,29.44,81366.25,105.1,0.42302,0.00058,8.96162]
[1778461464028,29.44,81366.25,105.1,0.42302,0.00058,8.96162]
[1778461464071,29.44,81366.25,105.1,0.42302,0.00058,8.96162]
[1778461464130,29.44,81364.35,105.1,0.42192,0.00058,8.95648]
[1778461464691,29.44,81356.88,105.1,0.41758,0.00058,8.93555]
[1778461469726,29.43,81356.16,105.1,0.41715,0.00058,8.93342]
[1778461472041,29.43,81356.47,105.1,0.41733,0.00058,8.93431]
[1778461472050,29.43,81356.47,105.1,0.41733,0.00058,8.93431]
[1778461473399,29.43,81352.75,105.1,0.41507,0.00058,8.9122]
[1778461474181,29.43,81349.83,105.1,0.41338,0.00058,8.9035]
[1778461475721,29.43,81350.93,105.1,0.41401,0.00058,8.90679]
[1778461476577,29.43,81357.25,105.1,0.41768,0.00058,8.92529]
[1778461476862,29.43,81357.25,105.1,0.41768,0.00058,8.92529]
[1778461476925,29.43,81357.25,105.1,0.41768,0.00058,8.92529]
[1778461476993,29.43,81357.25,105.1,0.41768,0.00058,8.92529]
[1778461477042,29.43,81357.95,105.1,0.41808,0.00058,8.92728]
[1778461478470,29.43,81357.95,105.1,0.41808,0.00058,8.92728]
[1778461478493,29.43,81363.8,105.1,0.42148,0.00058,8.94365]
[1778461483618,29.43,81363.34,105.1,0.4212,0.00058,8.94236]
[1778461484389,29.43,81363.34,105.1,0.4212,0.00058,8.94236]
[1778461484409,29.43,81365.95,105.1,0.42272,0.00058,8.94947]
[1778461486849,29.43,81363.81,105.1,0.42147,0.00058,8.94361]
[1778461489184,29.43,81363.81,105.1,0.42147,0.00058,8.94361]
[1778461489285,29.42,81363.77,105.1,0.42144,0.00058,8.94349]
[1778461490607,29.42,81363.77,105.1,0.42144,0.00058,8.94349]
[1778461491506,29.42,81363.98,105.1,0.42157,0.00058,8.94407]
[1778461492152,29.43,81364.03,105.1,0.4216,0.00058,8.94422]
[1778461492253,29.42,81364.03,105.1,0.4216,0.00058,8.94421]
[1778461493712,29.42,81363.78,105.1,0.42145,0.00058,8.94352]
[1778461495515,29.42,81363.82,105.1,0.42147,0.00058,8.94362]
[1778461496639,29.42,81364.23,105.1,0.42171,0.00058,8.94473]
[1778461496909,29.42,81364.23,105.1,0.42171,0.00058,8.94473]
[1778461496927,29.42,81364.23,105.1,0.42171,0.00058,8.94473]
[1778461497190,29.42,81364.23,105.1,0.42171,0.00058,8.94473]
[1778461497268,29.42,81364.23,105.1,0.42171,0.00058,8.94473]
[1778461497345,29.42,81364.23,105.1,0.42171,0.00058,8.94473]
[1778461497351,29.42,81364.23,105.1,0.42171,0.00058,8.94473]
[1778461497362,29.42,81364.23,105.1,0.42171,0.00058,8.94473]
[1778461497502,29.42,81364.23,105.1,0.42171,0.00058,8.94473]
[1778461497569,29.42,81355.88,105.1,0.41685,0.00058,8.92121]
[1778461497678,29.42,81355.88,105.1,0.41685,0.00058,8.92121]
[1778461497698,29.42,81355.88,105.1,0.41685,0.00058,8.92121]
[1778461498142,29.42,81355.88,105.1,0.41685,0.00058,8.92121]
[1778461498379,29.42,81333.2,105.1,0.40373,0.00058,8.85071]
[1778461499471,29.42,81332.27,105.1,0.40319,0.00058,8.8476]
[1778461499870,29.42,81332.27,105.1,0.40319,0.00058,8.8476]
[1778461502752,29.42,81330.39,105.1,0.40211,0.00058,8.84129]
[1778461502859,29.42,81330.39,105.1,0.40211,0.00058,8.84129]
[1778461503029,29.42,81330.39,105.1,0.40211,0.00058,8.84129]
[1778461503424,29.42,81330.39,105.1,0.40211,0.00058,8.84129]
[1778461503452,29.42,81330.39,105.1,0.40211,0.00058,8.84129]
[1778461503533,29.42,81326.89,105.1,0.4001,0.00057,8.82938]
[1778461503701,29.42,81326.89,105.1,0.4001,0.00057,8.82938]
[1778461503721,29.42,81326.89,105.1,0.4001,0.00057,8.82938]
[1778461503898,29.42,81326.89,105.1,0.4001,0.00057,8.82938]
[1778461504058,29.42,81326.89,105.1,0.4001,0.00057,8.82938]
[1778461504416,29.42,81326.89,105.1,0.4001,0.00057,8.82938]
[1778461504585,29.42,81306.59,105.1,0.38847,0.00057,8.75593]
[1778461504885,29.42,81306.59,105.1,0.38847,0.00057,8.75593]
[1778461505364,29.42,81306.59,105.1,0.38847,0.00057,8.75593]
[1778461505513,29.42,81306.59,105.1,0.38847,0.00057,8.75593]
[1778461505532,29.42,81306.59,105.1,0.38847,0.00057,8.75593]
[1778461505532,29.41,81296.26,105.1,0.38258,0.00057,8.71569]
[1778461505723,29.41,81296.26,105.1,0.38258,0.00057,8.71569]
[1778461506119,29.41,81296.26,105.1,0.38258,0.00057,8.71569]
[1778461506509,29.41,81305.92,105.1,0.38808,0.00057,8.75334]
[1778461507278,29.41,81305.92,105.1,0.38808,0.00057,8.75334]
[1778461512353,29.41,81305.65,105.1,0.38793,0.00057,8.75232]
[1778461513861,29.41,81307.08,105.1,0.38874,0.00057,8.75777]
[1778461514076,29.42,81313.62,105.1,0.39248,0.00057,8.78218]
[1778461515507,29.42,81319.15,105.1,0.39565,0.00057,8.80223]
[1778461518638,29.42,81323.79,105.1,0.39831,0.00057,8.81862]
[1778461519594,29.42,81318.92,105.1,0.39551,0.00057,8.8014]
[1778461522028,29.42,81317.28,105.1,0.39458,0.00057,8.79551]
[1778461522132,29.42,81322.4,105.1,0.39751,0.00057,8.81375]
[1778461523506,29.42,81325.45,105.1,0.39926,0.00057,8.82439]
[1778461524436,29.42,81327.76,105.1,0.40059,0.00057,8.83234]
[1778461525157,29.42,81327.76,105.1,0.40059,0.00057,8.83234]
[1778461526740,29.42,81325.13,105.1,0.39908,0.00057,8.8233]
[1778461527383,29.42,81325.13,105.1,0.39908,0.00057,8.8233]
[1778461528159,29.42,81323.22,105.1,0.39799,0.00057,8.81666]
[1778461528174,29.42,81326.78,105.1,0.40003,0.00057,8.82901]
[1778461529401,29.42,81326.78,105.1,0.40003,0.00057,8.82901]
[1778461529536,29.42,81326.78,105.1,0.40003,0.00057,8.82901]
[1778461529612,29.42,81327.05,105.1,0.40019,0.00057,8.82994]
[1778461530615,29.42,81339.47,105.1,0.40735,0.00058,8.87114]
[1778461532660,29.42,81339.73,105.1,0.40738,0.00058,8.86067]
[1778461532665,29.42,81339.73,105.1,0.40738,0.00058,8.86067]
[1778461532901,29.42,81340.74,105.1,0.40797,0.00058,8.86389]
[1778461532913,29.42,81340.74,105.1,0.40797,0.00058,8.86389]
[1778461533064,29.42,81340.74,105.1,0.40797,0.00058,8.86389]
[1778461533070,29.42,81340.74,105.1,0.40797,0.00058,8.86389]
[1778461533209,29.42,81350.9,105.1,0.41385,0.00058,8.89525]
[1778461534385,29.42,81350.9,105.1,0.41385,0.00058,8.89525]
[1778461534473,29.42,81356.25,105.1,0.41696,0.00058,8.911]
[1778461535990,29.42,81357.04,105.1,0.41742,0.00058,8.91329]
[1778461537945,29.42,81357.57,105.1,0.41773,0.00058,8.91484]
[1778461538103,29.42,81357.57,105.1,0.41773,0.00058,8.91484]
[1778461538405,29.42,81368.73,105.1,0.42423,0.00058,8.94565]
[1778461538893,29.42,81368.73,105.1,0.42423,0.00058,8.94565]
[1778461541985,29.42,81371.39,105.1,0.42578,0.00058,8.95264]
[1778461542272,29.42,81366.73,105.1,0.42307,0.00058,8.9403]
[1778461547307,29.42,81366.35,105.1,0.42285,0.00058,8.93929]
[1778461551458,29.42,81366.48,105.1,0.42292,0.00058,8.93964]
[1778461551559,29.42,81370.67,105.1,0.42537,0.00058,8.95078]
[1778461552538,29.42,81370.67,105.1,0.42537,0.00058,8.95078]
[1778461552641,29.43,81378.16,105.1,0.42974,0.00058,8.96985]
[1778461553349,29.42,81384.22,105.1,0.43328,0.00059,8.98447]
[1778461556224,29.42,81383.59,105.1,0.43291,0.00059,8.98296]
[1778461556650,29.42,81383.59,105.1,0.43291,0.00059,8.98296]
[1778461556597,29.42,81386.29,105.1,0.43449,0.00059,8.98927]
[1778461556709,29.42,81386.29,105.1,0.43449,0.00059,8.98927]
[1778461557507,29.42,81386.29,105.1,0.43449,0.00059,8.98927]
[1778461557588,29.42,81391.04,105.1,0.43727,0.00059,9.00005]
[1778461557695,29.42,81391.04,105.1,0.43727,0.00059,9.00005]
[1778461558637,29.42,81392.6,105.1,0.43818,0.00059,9.0035]
[1778461558772,29.42,81392.6,105.1,0.43818,0.00059,9.0035]
[1778461559028,29.42,81392.6,105.1,0.43818,0.00059,9.0035]
[1778461559146,29.42,81392.6,105.1,0.43818,0.00059,9.0035]
[1778461559391,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560212,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560222,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560239,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560260,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560269,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560320,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560576,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560588,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560672,29.42,81392.47,105.1,0.43811,0.00059,9.00322]
[1778461560648,29.42,81407.35,105.1,0.44685,0.00059,9.03375]
[1778461561059,29.42,81407.35,105.1,0.44685,0.00059,9.03375]
[1778461561138,29.42,81407.35,105.1,0.44685,0.00059,9.03375]
[1778461561148,29.42,81407.35,105.1,0.44685,0.00059,9.03375]
[1778461561504,29.42,81407.35,105.1,0.44685,0.00059,9.03375]
[1778461561659,29.42,81411.08,105.1,0.44904,0.00059,9.04073]
[1778461561870,29.42,81411.08,105.1,0.44904,0.00059,9.04073]
[1778461561876,29.42,81411.08,105.1,0.44904,0.00059,9.04073]
[1778461561915,29.42,81411.08,105.1,0.44904,0.00059,9.04073]
[1778461562417,29.42,81408.82,105.1,0.44771,0.00059,9.03653]
[1778461563309,29.42,81408.82,105.1,0.44771,0.00059,9.03653]
[1778461563485,29.42,81408.82,105.1,0.44771,0.00059,9.03653]
[1778461563555,29.42,81407.4,105.1,0.44687,0.00059,9.03385]
[1778461564028,29.42,81407.4,105.1,0.44687,0.00059,9.03385]
[1778461564431,29.42,81400.37,105.1,0.44274,0.00059,9.01996]
[1778461564985,29.42,81400.37,105.1,0.44274,0.00059,9.01996]
[1778461565438,29.42,81398.22,105.1,0.44147,0.00059,9.01551]
[1778461567439,29.42,81398.37,105.1,0.44156,0.00059,9.01581]
[1778461567499,29.42,81398.37,105.1,0.44156,0.00059,9.01581]
[1778461567620,29.42,81398.37,105.1,0.44156,0.00059,9.01581]
[1778461567617,29.41,81396.42,105.1,0.44041,0.00059,9.01171]
[1778461568029,29.41,81396.42,105.1,0.44041,0.00059,9.01171]
[1778461568461,29.41,81388.63,105.1,0.43584,0.00059,8.99458]
[1778461569399,29.41,81388.63,105.1,0.43584,0.00059,8.99458]
[1778461569407,29.41,81388.63,105.1,0.43584,0.00059,8.99458]
[1778461569416,29.41,81388.63,105.1,0.43584,0.00059,8.99458]
[1778461569458,29.41,81388.63,105.1,0.43584,0.00059,8.99458]
[1778461570135,29.41,81387.43,105.1,0.43513,0.00059,8.99182]
[1778461576006,29.4,81385.09,105.1,0.43374,0.00059,8.98632]
[1778461580600,29.4,81385.32,105.1,0.43387,0.00059,8.98682]
[1778461580649,29.4,81390.76,105.1,0.43705,0.00059,8.99925]
[1778461581552,29.4,81396.29,105.1,0.4403,0.00059,9.01129]
[1778461583011,29.39,81397.34,105.1,0.44091,0.00059,9.01351]
[1778461583660,29.39,81396.31,105.1,0.4403,0.00059,9.01132]
[1778461588453,29.38,81396.03,105.1,0.44012,0.00059,9.01066]
[1778461589280,29.38,81396.1,105.1,0.44016,0.00059,9.01079]
[1778461589281,29.38,81396.1,105.1,0.44016,0.00059,9.01079]
[1778461590615,29.38,81391.14,105.1,0.43723,0.00059,8.99994]
[1778461593528,29.37,81391.18,105.1,0.43717,0.00059,8.98884]
[1778461593625,29.37,81391.18,105.1,0.43717,0.00059,8.98884]
[1778461593733,29.37,81390.66,105.1,0.43686,0.00059,8.98766]
[1778461593733,29.37,81390.66,105.1,0.43686,0.00059,8.98766]
[1778461597250,29.37,81390.82,105.1,0.43695,0.00059,8.988]
[1778461597664,29.37,81391.57,105.1,0.43739,0.00059,8.98966]
[1778461598037,29.37,81391.57,105.1,0.43739,0.00059,8.98966]
[1778461598037,29.37,81391.57,105.1,0.43739,0.00059,8.98966]
[1778461598739,29.37,81392.32,105.1,0.43783,0.00059,8.99133]
[1778461600936,29.37,81390.98,105.1,0.43704,0.00059,8.98834]
[1778461601032,29.37,81390.98,105.1,0.43704,0.00059,8.98834]
[1778461601219,29.37,81390.98,105.1,0.43704,0.00059,8.98834]
[1778461601709,29.37,81377.82,105.1,0.42931,0.00059,8.95722]
[1778461602699,29.36,81375.15,105.1,0.42774,0.00059,8.95048]
[1778461605157,29.36,81375.19,105.1,0.42776,0.00059,8.95057]
[1778461605720,29.36,81373.1,105.1,0.42654,0.00059,8.94522]
[1778461608741,29.36,81370.56,105.1,0.42505,0.00059,8.9386]
[1778461610211,29.37,81370.51,105.1,0.42502,0.00059,8.93847]
[1778461610502,29.37,81370.51,105.1,0.42502,0.00059,8.93847]
[1778461611027,29.37,81370.51,105.1,0.42502,0.00059,8.93847]
[1778461611129,29.36,81363.13,105.1,0.42071,0.00058,8.91851]
[1778461613055,29.36,81365.53,105.1,0.42211,0.00058,8.92509]
[1778461615790,29.36,81363.36,105.1,0.42083,0.00058,8.91908]
[1778461621011,29.36,81363.62,105.1,0.42097,0.00058,8.91976]
[1778461621028,29.36,81363.62,105.1,0.42097,0.00058,8.91976]
[1778461621091,29.36,81363.62,105.1,0.42097,0.00058,8.91976]
[1778461621105,29.36,81363.62,105.1,0.42097,0.00058,8.91976]
[1778461621168,29.36,81363.62,105.1,0.42097,0.00058,8.91976]
[1778461621220,29.36,81369.1,105.1,0.42417,0.00059,8.93462]
[1778461621832,29.36,81371.98,105.1,0.42586,0.00059,8.94221]
[1778461625180,29.36,81373.68,105.1,0.42686,0.00059,8.94661]
[1778461625259,29.36,81373.5,105.1,0.42675,0.00059,8.94615]
[1778461625995,29.36,81373.5,105.1,0.42675,0.00059,8.94615]
[1778461626266,29.36,81373.5,105.1,0.42675,0.00059,8.94615]
[1778461626648,29.36,81373.5,105.1,0.42675,0.00059,8.94615]
[1778461626739,29.35,81370.57,105.1,0.42503,0.00059,8.93851]
[1778461627599,29.35,81370.57,105.1,0.42503,0.00059,8.93851]
[1778461627734,29.35,81366.96,105.1,0.42292,0.00058,8.92887]
[1778461628887,29.35,81364.09,105.1,0.42124,0.00058,8.92102]
[1778461630823,29.35,81364.47,105.1,0.42146,0.00058,8.92207]
[1778461635027,29.35,81364.76,105.1,0.42163,0.00058,8.92286]
[1778461636121,29.35,81371.01,105.1,0.42528,0.00059,8.93964]
[1778461642153,29.35,81371.75,105.1,0.42571,0.00059,8.94153]
[1778461642524,29.35,81371.75,105.1,0.42571,0.00059,8.94153]
[1778461642568,29.35,81372.31,105.1,0.42603,0.00059,8.94298]
[1778461643501,29.35,81372.31,105.1,0.42603,0.00059,8.94298]
[1778461644253,29.35,81374.14,105.1,0.4271,0.00059,8.94771]
[1778461644265,29.35,81376.7,105.1,0.4286,0.00059,8.95422]
[1778461647565,29.35,81378.18,105.1,0.42947,0.00059,8.95791]
[1778461647705,29.35,81378.18,105.1,0.42947,0.00059,8.95791]
[1778461647893,29.35,81378.88,105.1,0.42988,0.00059,8.95964]
[1778461647979,29.35,81378.88,105.1,0.42988,0.00059,8.95964]
[1778461648467,29.35,81378.88,105.1,0.42988,0.00059,8.95964]
[1778461648564,29.35,81383.09,105.1,0.43235,0.00059,8.96989]
[1778461649484,29.35,81383.09,105.1,0.43235,0.00059,8.96989]
[1778461649538,29.34,81387.5,105.1,0.43494,0.00059,8.98024]
[1778461652847,29.34,81387.23,105.1,0.4347,0.00059,8.96843]
[1778461653505,29.34,81387.23,105.1,0.4347,0.00059,8.96843]
[1778461653762,29.34,81387.23,105.1,0.4347,0.00059,8.96843]
[1778461654257,29.34,81387.58,105.1,0.4349,0.00059,8.96923]
[1778461654344,29.34,81387.62,105.1,0.43492,0.00059,8.96932]
[1778461657764,29.34,81387.64,105.1,0.43494,0.00059,8.96937]
[1778461658497,29.34,81386.87,105.1,0.43449,0.00059,8.96759]
[1778461658625,29.34,81386.87,105.1,0.43449,0.00059,8.96759]
[1778461658793,29.34,81386.87,105.1,0.43449,0.00059,8.96759]
[1778461658811,29.34,81391.7,105.1,0.43733,0.00059,8.97859]
[1778461659753,29.34,81391.7,105.1,0.43733,0.00059,8.97859]
[1778461659788,29.34,81391.7,105.1,0.43733,0.00059,8.97859]
[1778461659802,29.34,81391.7,105.1,0.43733,0.00059,8.97859]
[1778461659765,29.34,81394.75,105.1,0.43913,0.00059,8.98529]
[1778461660123,29.34,81399.47,105.1,0.44191,0.00059,8.99531]
[1778461661762,29.34,81404.96,105.1,0.44516,0.00059,9.00641]
[1778461665028,29.34,81406.81,105.1,0.44625,0.00059,9.01001]
[1778461665418,29.34,81406.76,105.1,0.44622,0.00059,9.00991]
[1778461667158,29.34,81410.56,105.1,0.44846,0.00059,9.01712]
[1778461668433,29.34,81410.56,105.1,0.44846,0.00059,9.01712]
[1778461668659,29.34,81413.5,105.1,0.4502,0.00059,9.02249]
[1778461668879,29.34,81413.5,105.1,0.4502,0.00059,9.02249]
[1778461669061,29.34,81413.5,105.1,0.4502,0.00059,9.02249]
[1778461669581,29.34,81416.44,105.1,0.45194,0.00059,9.02769]
[1778461669946,29.34,81416.44,105.1,0.45194,0.00059,9.02769]
[1778461670226,29.34,81416.44,105.1,0.45194,0.00059,9.02769]
[1778461671255,29.34,81415.68,105.1,0.45149,0.00059,9.02636]
[1778461672366,29.34,81415.87,105.1,0.4516,0.00059,9.02669]
[1778461673200,29.34,81415.83,105.1,0.45158,0.00059,9.02662]
[1778461674032,29.34,81416.2,105.1,0.4518,0.00059,9.02726]
[1778461674136,29.34,81416.2,105.1,0.4518,0.00059,9.02726]
[1778461678367,29.34,81415.64,105.1,0.45146,0.00059,9.02627]
[1778461678773,29.34,81415.64,105.1,0.45146,0.00059,9.02627]
[1778461680256,29.34,81419.13,105.1,0.45353,0.00059,9.03227]
[1778461680966,29.34,81419.13,105.1,0.45353,0.00059,9.03227]
[1778461684423,29.33,81418.86,105.1,0.45336,0.00059,9.03181]
[1778461684469,29.33,81418.86,105.1,0.45336,0.00059,9.03181]
[1778461685377,29.33,81417.27,105.1,0.45242,0.00059,9.02908]
[1778461685478,29.33,81414.91,105.1,0.45102,0.00059,9.02495]
[1778461686503,29.33,81412.81,105.1,0.44977,0.00059,9.02118]
[1778461687309,29.33,81407.17,105.1,0.44643,0.00059,9.01063]
[1778461688614,29.33,81407.17,105.1,0.44643,0.00059,9.01063]
[1778461688777,29.33,81407.05,105.1,0.44636,0.00059,9.01039]
[1778461689021,29.33,81407.05,105.1,0.44636,0.00059,9.01039]
[1778461689323,29.33,81399.78,105.1,0.44206,0.00059,8.99584]
[1778461690660,29.33,81396.44,105.1,0.44009,0.00059,8.98881]
[1778461692323,29.33,81397.76,105.1,0.44087,0.00059,8.99161]
[1778461694113,29.33,81395.86,105.1,0.43974,0.00059,8.98755]
[1778461694797,29.33,81395.86,105.1,0.43974,0.00059,8.98755]
[1778461696113,29.33,81395.68,105.1,0.43964,0.00059,8.98716]
[1778461696764,29.33,81395.68,105.1,0.43964,0.00059,8.98716]
[1778461697028,29.33,81395.68,105.1,0.43964,0.00059,8.98716]
[1778461697622,29.33,81400.29,105.1,0.44236,0.00059,8.99687]
[1778461698145,29.33,81400.29,105.1,0.44236,0.00059,8.99687]
[1778461698391,29.32,81404.4,105.1,0.44478,0.00059,9.00518]
[1778461701327,29.32,81405.59,105.1,0.44548,0.00059,9.00751]
[1778461701545,29.32,81405.59,105.1,0.44548,0.00059,9.00751]
[1778461701576,29.32,81405.59,105.1,0.44548,0.00059,9.00751]
[1778461701677,29.32,81407.39,105.1,0.44655,0.00059,9.011]
[1778461702805,29.32,81412.51,105.1,0.44958,0.00059,9.02058]
[1778461703048,29.32,81412.51,105.1,0.44958,0.00059,9.02058]
[1778461703703,29.32,81416.14,105.1,0.45173,0.00059,9.02706]
[1778461707713,29.32,81418.0,105.1,0.45282,0.00059,9.03026]
[1778461707837,29.32,81418.0,105.1,0.45282,0.00059,9.03026]
[1778461708575,29.32,81419.32,105.1,0.4536,0.00059,9.0325]
[1778461708687,29.32,81420.19,105.1,0.45412,0.00059,9.03396]
[1778461708969,29.32,81420.19,105.1,0.45412,0.00059,9.03396]
[1778461709025,29.32,81420.19,105.1,0.45412,0.00059,9.03396]
[1778461709517,29.32,81420.19,105.1,0.45412,0.00059,9.03396]
[1778461709915,29.32,81421.21,105.1,0.45472,0.00059,9.03565]
[1778461709923,29.32,81421.21,105.1,0.45472,0.00059,9.03565]
[1778461710475,29.31,81424.83,105.1,0.45687,0.00059,9.04149]
[1778461712781,29.31,81426.56,105.1,0.45784,0.00059,9.03306]
[1778461713766,29.31,81427.95,105.1,0.45866,0.00059,9.03518]
[1778461713796,29.31,81427.8,105.1,0.45857,0.00059,9.03495]
[1778461714142,29.31,81427.8,105.1,0.45857,0.00059,9.03495]
[1778461716209,29.31,81429.04,105.1,0.45931,0.00059,9.03681]
[1778461716233,29.31,81429.04,105.1,0.45931,0.00059,9.03681]
[1778461716257,29.31,81429.04,105.1,0.45931,0.00059,9.03681]
[1778461716389,29.31,81429.04,105.1,0.45931,0.00059,9.03681]
[1778461716470,29.31,81429.04,105.1,0.45931,0.00059,9.03681]
[1778461716592,29.31,81429.04,105.1,0.45931,0.00059,9.03681]
[1778461716748,29.31,81437.11,105.1,0.46411,0.0006,9.04822]
[1778461717210,29.31,81437.11,105.1,0.46411,0.0006,9.04822]
[1778461717375,29.31,81437.11,105.1,0.46411,0.0006,9.04822]
[1778461717841,29.31,81436.66,105.1,0.46384,0.0006,9.04761]
[1778461718722,29.31,81436.66,105.1,0.46384,0.0006,9.04761]
[1778461718784,29.31,81431.23,105.1,0.4606,0.00059,9.04003]
[1778461720733,29.3,81432.13,105.1,0.46114,0.0006,9.04132]
[1778461720780,29.3,81432.13,105.1,0.46114,0.0006,9.04132]
[1778461720813,29.3,81433.31,105.1,0.46184,0.0006,9.043]
[1778461722708,29.3,81435.09,105.1,0.4629,0.0006,9.04547]
[1778461722807,29.31,81433.57,105.1,0.462,0.0006,9.04337]
[1778461722908,29.31,81433.57,105.1,0.462,0.0006,9.04337]
[1778461723566,29.31,81430.68,105.1,0.46028,0.00059,9.03923]
[1778461724573,29.31,81433.45,105.1,0.46193,0.0006,9.0432]
[1778461724878,29.31,81433.45,105.1,0.46193,0.0006,9.0432]
[1778461724882,29.31,81433.45,105.1,0.46193,0.0006,9.0432]
[1778461725580,29.31,81439.02,105.1,0.46524,0.0006,9.05072]
[1778461726587,29.31,81436.56,105.1,0.46378,0.0006,9.04748]
[1778461729608,29.32,81440.01,105.1,0.46584,0.0006,9.05202]
[1778461733160,29.33,81440.59,105.1,0.4662,0.0006,9.05278]
[1778461733733,29.33,81443.15,105.1,0.46773,0.0006,9.05595]
[1778461735650,29.34,81439.3,105.1,0.46545,0.00059,9.05116]
[1778461736577,29.34,81439.3,105.1,0.46545,0.00059,9.05116]
[1778461736684,29.34,81439.3,105.1,0.46545,0.00059,9.05116]
[1778461736761,29.34,81438.89,105.1,0.46521,0.00059,9.05064]
[1778461737204,29.34,81438.89,105.1,0.46521,0.00059,9.05064]
[1778461738526,29.34,81439.28,105.1,0.46544,0.00059,9.05115]
[1778461738598,29.34,81439.28,105.1,0.46544,0.00059,9.05115]
[1778461738833,29.34,81433.64,105.1,0.46209,0.00059,9.04358]
[1778461739447,29.34,81433.64,105.1,0.46209,0.00059,9.04358]
[1778461739678,29.34,81425.67,105.1,0.45736,0.00059,9.03179]
[1778461740028,29.34,81425.67,105.1,0.45736,0.00059,9.03179]
[1778461741692,29.34,81421.86,105.1,0.45509,0.00059,9.0257]
[1778461743853,29.34,81421.73,105.1,0.45501,0.00059,9.02548]
[1778461743855,29.34,81421.73,105.1,0.45501,0.00059,9.02548]
[1778461743904,29.34,81422.31,105.1,0.45535,0.00059,9.02642]
[1778461744030,29.34,81422.31,105.1,0.45535,0.00059,9.02642]
[1778461744713,29.34,81410.38,105.1,0.44828,0.00059,9.0056]
[1778461746365,29.34,81410.38,105.1,0.44828,0.00059,9.00559]
[1778461746386,29.34,81410.38,105.1,0.44828,0.00059,9.00559]
[1778461746614,29.34,81410.38,105.1,0.44828,0.00059,9.00559]
[1778461746621,29.34,81410.38,105.1,0.44828,0.00059,9.00559]
[1778461746776,29.33,81410.04,105.1,0.44807,0.00059,9.00495]
[1778461747029,29.33,81410.04,105.1,0.44807,0.00059,9.00495]
[1778461747078,29.33,81410.04,105.1,0.44807,0.00059,9.00495]
[1778461747734,29.33,81400.89,105.1,0.44265,0.00059,8.98699]
[1778461749498,29.33,81400.64,105.1,0.4425,0.00059,8.98648]
[1778461749749,29.33,81399.9,105.1,0.44207,0.00059,8.98494]
[1778461750109,29.33,81399.9,105.1,0.44207,0.00059,8.98494]
[1778461751016,29.33,81400.02,105.1,0.44213,0.00059,8.98518]
[1778461751763,29.33,81393.5,105.1,0.43828,0.00059,8.97126]
[1778461752033,29.33,81393.5,105.1,0.43828,0.00059,8.97126]
[1778461752866,29.33,81390.48,105.1,0.43649,0.00059,8.96453]
[1778461753577,29.33,81390.48,105.1,0.43649,0.00059,8.96453]
[1778461754915,29.33,81387.89,105.1,0.43496,0.00059,8.95859]
[1778461755699,29.33,81387.89,105.1,0.43496,0.00059,8.95859]
[1778461757805,29.32,81390.08,105.1,0.43624,0.00059,8.96357]
[1778461758095,29.32,81390.08,105.1,0.43624,0.00059,8.96357]
[1778461758154,29.32,81390.08,105.1,0.43624,0.00059,8.96357]
[1778461758915,29.32,81390.08,105.1,0.43624,0.00059,8.96356]
[1778461759933,29.32,81389.95,105.1,0.43616,0.00059,8.96325]
[1778461760281,29.32,81389.95,105.1,0.43616,0.00059,8.96325]
[1778461760826,29.32,81392.35,105.1,0.43757,0.00059,8.96863]
[1778461762759,29.32,81390.36,105.1,0.4364,0.00059,8.96415]
[1778461763709,29.31,81390.45,105.1,0.43644,0.00059,8.96434]
[1778461763892,29.31,81390.45,105.1,0.43644,0.00059,8.96434]
[1778461764105,29.31,81390.45,105.1,0.43644,0.00059,8.96433]
[1778461764391,29.31,81390.45,105.1,0.43644,0.00059,8.96433]
[1778461764415,29.31,81390.45,105.1,0.43644,0.00059,8.96433]
[1778461764462,29.31,81390.45,105.1,0.43644,0.00059,8.96433]
[1778461764854,29.31,81376.24,105.1,0.42806,0.00059,8.93023]
[1778461765130,29.31,81376.24,105.1,0.42806,0.00059,8.93023]
[1778461765540,29.31,81376.24,105.1,0.42806,0.00059,8.93023]
[1778461765912,29.31,81376.24,105.1,0.42806,0.00059,8.93023]
[1778461766159,29.31,81374.66,105.1,0.42713,0.00059,8.92617]
[1778461767101,29.31,81375.36,105.1,0.42754,0.00059,8.92795]
[1778461767875,29.31,81383.52,105.1,0.43234,0.00059,8.94815]
[1778461769372,29.31,81382.67,105.1,0.43184,0.00059,8.94609]
[1778461769889,29.3,81382.38,105.1,0.43166,0.00059,8.94538]
[1778461769965,29.3,81382.38,105.1,0.43166,0.00059,8.94538]
[1778461770269,29.3,81382.38,105.1,0.43166,0.00059,8.94538]
[1778461770896,29.3,81376.42,105.1,0.42815,0.00059,8.93061]
[1778461771513,29.3,81376.42,105.1,0.42815,0.00059,8.93061]
[1778461771903,29.3,81373.51,105.1,0.42634,0.00059,8.91188]
[1778461772310,29.3,81373.51,105.1,0.42634,0.00059,8.91188]
[1778461772343,29.3,81373.51,105.1,0.42634,0.00059,8.91188]
[1778461772910,29.3,81372.77,105.1,0.4259,0.00059,8.90995]
[1778461772999,29.3,81372.77,105.1,0.4259,0.00059,8.90995]
[1778461773035,29.3,81372.77,105.1,0.4259,0.00059,8.90995]
[1778461773333,29.3,81372.77,105.1,0.4259,0.00059,8.90995]
[1778461773351,29.3,81372.77,105.1,0.4259,0.00059,8.90995]
[1778461773390,29.3,81372.77,105.1,0.4259,0.00059,8.90995]
[1778461773393,29.3,81372.77,105.1,0.4259,0.00059,8.90995]
[1778461773606,29.3,81372.77,105.1,0.4259,0.00059,8.90995]
[1778461774381,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774436,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774445,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774452,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774547,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774684,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774685,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774782,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774815,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774829,29.3,81372.06,105.1,0.42549,0.00059,8.90809]
[1778461774924,29.3,81369.52,105.1,0.42399,0.00059,8.90136]
[1778461775028,29.3,81369.52,105.1,0.42399,0.00059,8.90136]
[1778461775477,29.3,81369.52,105.1,0.42399,0.00059,8.90136]
[1778461775656,29.3,81369.52,105.1,0.42399,0.00059,8.90136]
[1778461778792,29.3,81370.93,105.1,0.42482,0.00059,8.9051]
[1778461778865,29.3,81370.82,105.1,0.42474,0.00059,8.90477]
[1778461779028,29.3,81370.82,105.1,0.42474,0.00059,8.90477]
[1778461779809,29.3,81370.82,105.1,0.42474,0.00059,8.90477]
[1778461779865,29.3,81370.82,105.1,0.42474,0.00059,8.90477]
[1778461779891,29.3,81375.11,105.1,0.42727,0.00059,8.91595]
[1778461779959,29.3,81377.97,105.1,0.42895,0.00059,8.9232]
[1778461781455,29.3,81377.97,105.1,0.42895,0.00059,8.9232]
[1778461781552,29.3,81378.22,105.1,0.4291,0.00059,8.92382]
[1778461782159,29.3,81378.22,105.1,0.4291,0.00059,8.92382]
[1778461783397,29.3,81379.14,105.1,0.42964,0.00059,8.92611]
[1778461783488,29.3,81381.56,105.1,0.43107,0.00059,8.93207]
[1778461787877,29.29,81380.72,105.1,0.43057,0.00059,8.93]
[1778461787880,29.29,81380.72,105.1,0.43057,0.00059,8.93]
[1778461787917,29.29,81377.73,105.1,0.4288,0.00059,8.92256]
[1778461788112,29.29,81377.73,105.1,0.4288,0.00059,8.92256]
[1778461788407,29.29,81377.73,105.1,0.4288,0.00059,8.92256]
[1778461788873,29.29,81377.73,105.1,0.4288,0.00059,8.92256]
[1778461788762,29.29,81369.74,105.1,0.4241,0.00059,8.90185]
[1778461789286,29.29,81369.74,105.1,0.4241,0.00059,8.90185]
[1778461789889,29.29,81362.2,105.1,0.41966,0.00059,8.88116]
[1778461790225,29.29,81362.2,105.1,0.41966,0.00059,8.88116]
[1778461790913,29.29,81362.2,105.1,0.41966,0.00059,8.88116]
[1778461791607,29.29,81362.88,105.1,0.42006,0.00059,8.88306]
[1778461791829,29.29,81362.88,105.1,0.42006,0.00059,8.88306]
[1778461791900,29.29,81362.88,105.1,0.42006,0.00059,8.88306]
[1778461792113,29.29,81357.52,105.1,0.41691,0.00059,8.86776]
[1778461793897,29.29,81352.97,105.1,0.41424,0.00059,8.85433]
[1778461795014,29.29,81351.8,105.1,0.41355,0.00059,8.8508]
[1778461795029,29.29,81351.8,105.1,0.41355,0.00059,8.8508]
[1778461795509,29.29,81355.02,105.1,0.41544,0.00059,8.8604]
[1778461796007,29.29,81355.02,105.1,0.41544,0.00059,8.8604]
[1778461796488,29.29,81358.15,105.1,0.41727,0.00059,8.86955]
[1778461797011,29.29,81358.15,105.1,0.41727,0.00059,8.86955]
[1778461797339,29.29,81358.15,105.1,0.41727,0.00059,8.86955]
[1778461800683,29.29,81360.82,105.1,0.41884,0.00059,8.8772]
[1778461803703,29.29,81363.25,105.1,0.42026,0.00059,8.88403]
[1778461803881,29.29,81363.25,105.1,0.42026,0.00059,8.88403]
[1778461804393,29.28,81363.56,105.1,0.42044,0.00059,8.88488]
[1778461804422,29.28,81363.56,105.1,0.42044,0.00059,8.88488]
[1778461804510,29.28,81363.56,105.1,0.42044,0.00059,8.88488]
[1778461804685,29.28,81363.35,105.1,0.42032,0.00059,8.88429]
[1778461805029,29.28,81363.35,105.1,0.42032,0.00059,8.88429]
[1778461805895,29.28,81369.71,105.1,0.42406,0.00059,8.90167]
[1778461806898,29.28,81373.31,105.1,0.42618,0.00059,8.91117]
[1778461808144,29.28,81373.5,105.1,0.42629,0.00059,8.91166]
[1778461808157,29.29,81373.33,105.1,0.42619,0.00059,8.91123]
[1778461810014,29.29,81371.57,105.1,0.42515,0.00059,8.90662]
[1778461810041,29.29,81371.57,105.1,0.42515,0.00059,8.90662]
[1778461810048,29.29,81371.57,105.1,0.42515,0.00059,8.90662]
[1778461810216,29.29,81371.57,105.1,0.42515,0.00059,8.90662]
[1778461810255,29.29,81371.57,105.1,0.42515,0.00059,8.90662]
[1778461810268,29.29,81371.57,105.1,0.42515,0.00059,8.90662]
[1778461810968,29.28,81361.25,105.1,0.41908,0.00059,8.87838]
[1778461811029,29.28,81361.25,105.1,0.41908,0.00059,8.87838]
[1778461811029,29.28,81361.25,105.1,0.41908,0.00059,8.87838]
[1778461811032,29.28,81361.25,105.1,0.41908,0.00059,8.87838]
[1778461811048,29.28,81361.25,105.1,0.41908,0.00059,8.87838]
[1778461811521,29.28,81361.25,105.1,0.41908,0.00059,8.87838]
[1778461811533,29.28,81361.25,105.1,0.41908,0.00059,8.87838]
[1778461811750,29.28,81361.25,105.1,0.41908,0.00059,8.87838]
[1778461811851,29.28,81344.4,105.1,0.40921,0.00058,8.82789]
[1778461813185,29.28,81342.67,105.1,0.4082,0.00058,8.8224]
[1778461813569,29.28,81342.67,105.1,0.4082,0.00058,8.8224]
[1778461814104,29.28,81343.6,105.1,0.40874,0.00058,8.82534]
[1778461814466,29.28,81340.69,105.1,0.40704,0.00058,8.81602]
[1778461815623,29.28,81340.69,105.1,0.40704,0.00058,8.81602]
[1778461815654,29.28,81342.98,105.1,0.40837,0.00058,8.82335]
[1778461816272,29.28,81342.98,105.1,0.40837,0.00058,8.82335]
[1778461818212,29.28,81343.27,105.1,0.40854,0.00058,8.82425]
[1778461819239,29.28,81345.57,105.1,0.40988,0.00058,8.83149]
[1778461824274,29.27,81347.61,105.1,0.41106,0.00058,8.83777]
[1778461826288,29.27,81350.05,105.1,0.41248,0.00059,8.84524]
[1778461828374,29.27,81349.43,105.1,0.41211,0.00059,8.84332]
[1778461830658,29.27,81349.87,105.1,0.41236,0.00059,8.84463]
[1778461830825,29.27,81349.87,105.1,0.41236,0.00059,8.84463]
[1778461830986,29.27,81349.87,105.1,0.41236,0.00059,8.84463]
[1778461830885,29.27,81353.02,105.1,0.4142,0.00059,8.85414]
[1778461831025,29.27,81353.02,105.1,0.4142,0.00059,8.85414]
[1778461831071,29.27,81353.02,105.1,0.4142,0.00059,8.85414]
[1778461831558,29.26,81358.91,105.1,0.41755,0.00059,8.86013]
[1778461832577,29.26,81358.91,105.1,0.41755,0.00059,8.86013]
[1778461832615,29.26,81358.91,105.1,0.41755,0.00059,8.86013]
[1778461832657,29.26,81362.82,105.1,0.41985,0.00059,8.87126]
[1778461834880,29.26,81362.71,105.1,0.41979,0.00059,8.87095]
[1778461834905,29.27,81362.97,105.1,0.41994,0.00059,8.87169]
[1778461835028,29.27,81362.97,105.1,0.41994,0.00059,8.87169]
[1778461835439,29.27,81362.97,105.1,0.41994,0.00059,8.87169]
[1778461835540,29.26,81359.68,105.1,0.418,0.00059,8.86234]
[1778461836401,29.26,81359.68,105.1,0.418,0.00059,8.86234]
[1778461836724,29.26,81359.68,105.1,0.418,0.00059,8.86234]
[1778461837365,29.26,81345.08,105.1,0.40944,0.00059,8.81838]
[1778461838028,29.26,81345.08,105.1,0.40944,0.00059,8.81838]
[1778461838606,29.26,81345.08,105.1,0.40944,0.00059,8.81838]
[1778461838659,29.26,81345.08,105.1,0.40944,0.00059,8.81838]
[1778461838691,29.26,81345.08,105.1,0.40944,0.00059,8.81838]
[1778461838887,29.27,81343.0,105.1,0.40822,0.00058,8.81181]
[1778461839674,29.27,81343.0,105.1,0.40822,0.00058,8.81181]
[1778461839741,29.27,81343.0,105.1,0.40822,0.00058,8.81181]
[1778461839770,29.27,81343.0,105.1,0.40822,0.00058,8.81181]
[1778461839806,29.27,81343.0,105.1,0.40822,0.00058,8.81181]
[1778461839974,29.27,81343.0,105.1,0.40822,0.00058,8.81181]
[1778461840034,29.26,81336.53,105.1,0.40444,0.00058,8.79077]
[1778461840286,29.26,81336.53,105.1,0.40444,0.00058,8.79077]
[1778461840555,29.26,81336.53,105.1,0.40444,0.00058,8.79077]
[1778461840558,29.26,81336.53,105.1,0.40444,0.00058,8.79077]
[1778461840685,29.26,81336.53,105.1,0.40444,0.00058,8.79077]
[1778461840754,29.26,81336.53,105.1,0.40444,0.00058,8.79077]
[1778461840765,29.26,81315.3,105.1,0.3921,0.00058,8.71629]
[1778461841184,29.26,81315.3,105.1,0.3921,0.00058,8.71629]
[1778461841913,29.26,81315.3,105.1,0.3921,0.00058,8.71629]
[1778461841932,29.26,81315.3,105.1,0.3921,0.00058,8.71629]
[1778461841928,29.26,81301.88,105.1,0.38435,0.00058,8.66492]
[1778461842214,29.26,81301.88,105.1,0.38435,0.00058,8.66492]
[1778461842564,29.26,81301.88,105.1,0.38435,0.00058,8.66492]
[1778461842909,29.26,81299.45,105.1,0.38295,0.00058,8.65526]
[1778461843028,29.26,81299.45,105.1,0.38295,0.00058,8.65526]
[1778461843412,29.26,81299.65,105.1,0.38306,0.00058,8.65607]
[1778461844417,29.26,81299.65,105.1,0.38306,0.00058,8.65607]
[1778461844445,29.26,81299.65,105.1,0.38306,0.00058,8.65607]
[1778461844456,29.26,81299.65,105.1,0.38306,0.00058,8.65607]
[1778461845012,29.26,81302.73,105.1,0.38483,0.00058,8.66826]
[1778461845987,29.26,81302.73,105.1,0.38483,0.00058,8.66826]
[1778461845427,29.26,81308.28,105.1,0.38804,0.00058,8.68981]
[1778461848028,29.26,81309.14,105.1,0.38853,0.00058,8.69308]
[1778461848140,29.26,81309.14,105.1,0.38853,0.00058,8.69308]
[1778461848448,29.26,81310.45,105.1,0.38929,0.00058,8.69806]
[1778461849455,29.26,81312.67,105.1,0.39057,0.00058,8.70644]
[1778461851036,29.26,81311.45,105.1,0.38987,0.00058,8.70186]
[1778461852649,29.26,81310.94,105.1,0.38957,0.00058,8.69994]
[1778461853423,29.26,81310.85,105.1,0.38952,0.00058,8.69961]
[1778461853483,29.26,81313.2,105.1,0.39088,0.00058,8.70846]
[1778461856254,29.26,81313.88,105.1,0.39128,0.00058,8.71101]
[1778461856504,29.26,81318.65,105.1,0.39404,0.00058,8.72859]
[1778461857336,29.26,81318.65,105.1,0.39404,0.00058,8.72859]
[1778461857511,29.26,81322.72,105.1,0.3964,0.00058,8.74326]
[1778461860643,29.26,81322.94,105.1,0.39652,0.00058,8.74401]
[1778461860667,29.26,81322.94,105.1,0.39652,0.00058,8.74401]
[1778461860681,29.26,81322.94,105.1,0.39652,0.00058,8.74401]
[1778461860879,29.26,81322.94,105.1,0.39652,0.00058,8.74401]
[1778461860960,29.26,81322.94,105.1,0.39652,0.00058,8.74401]
[1778461861012,29.26,81322.94,105.1,0.39652,0.00058,8.74401]
[1778461860955,29.26,81322.5,105.1,0.39627,0.00058,8.74243]
[1778461861097,29.26,81322.5,105.1,0.39627,0.00058,8.74243]
[1778461861639,29.26,81337.05,105.1,0.40474,0.00058,8.79244]
[1778461863028,29.26,81337.05,105.1,0.40474,0.00058,8.79244]
[1778461863291,29.26,81337.4,105.1,0.40494,0.00058,8.79359]
[1778461863751,29.26,81334.08,105.1,0.403,0.00058,8.78254]
[1778461865028,29.26,81334.08,105.1,0.403,0.00058,8.78254]
[1778461866483,29.26,81336.86,105.1,0.40462,0.00058,8.7918]
[1778461867620,29.26,81334.6,105.1,0.4033,0.00058,8.78428]
[1778461870814,29.26,81332.07,105.1,0.40183,0.00058,8.77576]
[1778461873570,29.26,81332.54,105.1,0.40211,0.00058,8.77736]
[1778461873818,29.26,81332.54,105.1,0.40211,0.00058,8.77736]
[1778461873848,29.26,81332.54,105.1,0.40211,0.00058,8.77736]
[1778461873869,29.26,81332.54,105.1,0.40211,0.00058,8.77736]
[1778461873875,29.26,81332.54,105.1,0.40211,0.00058,8.77736]
[1778461873908,29.26,81332.54,105.1,0.40211,0.00058,8.77736]
[1778461873989,29.26,81332.54,105.1,0.40211,0.00058,8.77736]
[1778461873960,29.26,81337.97,105.1,0.40527,0.00058,8.79547]
[1778461874205,29.26,81337.97,105.1,0.40527,0.00058,8.79547]
[1778461874513,29.26,81337.97,105.1,0.40527,0.00058,8.79547]
[1778461874835,29.26,81337.97,105.1,0.40527,0.00058,8.79547]
[1778461875008,29.26,81382.1,105.1,0.43122,0.00059,8.92184]
[1778461875069,29.26,81382.1,105.1,0.43122,0.00059,8.92184]
[1778461875787,29.26,81381.95,105.1,0.43114,0.00059,8.92147]
[1778461876374,29.26,81381.95,105.1,0.43114,0.00059,8.92147]
[1778461877028,29.26,81381.95,105.1,0.43114,0.00059,8.92147]
[1778461877043,29.26,81379.73,105.1,0.42982,0.00059,8.91601]
[1778461877106,29.26,81379.73,105.1,0.42982,0.00059,8.91601]
[1778461877976,29.26,81379.73,105.1,0.42982,0.00059,8.91601]
[1778461878815,29.26,81379.54,105.1,0.42971,0.00059,8.91555]
[1778461880711,29.26,81382.53,105.1,0.43148,0.00059,8.92288]
[1778461881718,29.26,81386.56,105.1,0.43386,0.00059,8.9325]
[1778461883338,29.26,81386.44,105.1,0.43379,0.00059,8.93221]
[1778461883413,29.26,81386.44,105.1,0.43379,0.00059,8.93221]
[1778461883514,29.26,81386.44,105.1,0.43379,0.00059,8.93221]
[1778461884028,29.26,81386.44,105.1,0.43379,0.00059,8.93221]
[1778461883732,29.26,81389.36,105.1,0.43551,0.00059,8.93898]
[1778461884672,29.26,81389.36,105.1,0.43551,0.00059,8.93898]
[1778461884813,29.26,81396.19,105.1,0.43956,0.00059,8.95419]
[1778461885577,29.26,81396.19,105.1,0.43956,0.00059,8.95419]
[1778461885620,29.26,81396.19,105.1,0.43956,0.00059,8.95419]
[1778461885739,29.26,81396.19,105.1,0.43956,0.00059,8.95419]
[1778461886051,29.26,81396.19,105.1,0.43956,0.00059,8.95419]
[1778461886088,29.26,81396.19,105.1,0.43956,0.00059,8.95419]
[1778461885913,29.26,81407.31,105.1,0.44617,0.00059,8.97698]
[1778461886886,29.26,81414.78,105.1,0.45062,0.0006,8.9909]
[1778461887939,29.26,81414.78,105.1,0.45062,0.0006,8.9909]
[1778461888000,29.26,81417.7,105.1,0.45236,0.0006,8.99604]
[1778461888566,29.26,81417.7,105.1,0.45236,0.0006,8.99604]
[1778461888775,29.26,81419.83,105.1,0.45363,0.0006,8.99968]
[1778461889135,29.26,81419.83,105.1,0.45363,0.0006,8.99968]
[1778461892604,29.25,81420.75,105.1,0.45411,0.0006,8.99004]
[1778461892628,29.25,81420.75,105.1,0.45411,0.0006,8.99004]
[1778461892654,29.25,81420.75,105.1,0.45411,0.0006,8.99004]
[1778461892935,29.25,81420.75,105.1,0.45411,0.0006,8.99004]
[1778461893036,29.25,81423.04,105.1,0.45547,0.0006,8.99381]
[1778461893565,29.25,81423.04,105.1,0.45547,0.0006,8.99381]
[1778461893810,29.25,81429.74,105.1,0.45948,0.0006,9.00425]
[1778461894604,29.25,81429.74,105.1,0.45948,0.0006,9.00425]
[1778461894749,29.25,81429.74,105.1,0.45948,0.0006,9.00425]
[1778461894760,29.25,81429.74,105.1,0.45948,0.0006,9.00425]
[1778461894853,29.25,81429.74,105.1,0.45948,0.0006,9.00425]
[1778461894918,29.25,81429.74,105.1,0.45948,0.0006,9.00425]
[1778461894954,29.25,81429.74,105.1,0.45948,0.0006,9.00425]
[1778461894956,29.26,81434.93,105.1,0.46259,0.0006,9.01173]
[1778461895140,29.26,81434.93,105.1,0.46259,0.0006,9.01173]
[1778461895258,29.26,81434.93,105.1,0.46259,0.0006,9.01173]
[1778461895458,29.26,81434.93,105.1,0.46259,0.0006,9.01173]
[1778461895859,29.26,81434.93,105.1,0.46259,0.0006,9.01173]
[1778461896071,29.26,81434.93,105.1,0.46259,0.0006,9.01173]
[1778461895918,29.26,81445.14,105.1,0.4687,0.0006,9.02482]
[1778461896563,29.26,81445.14,105.1,0.4687,0.0006,9.02482]
[1778461896770,29.26,81445.14,105.1,0.4687,0.0006,9.02482]
[1778461897032,29.26,81445.14,105.1,0.4687,0.0006,9.02482]
[1778461897040,29.26,81445.14,105.1,0.4687,0.0006,9.02482]
[1778461896831,29.26,81446.46,105.1,0.46949,0.0006,9.02636]
[1778461897225,29.26,81446.46,105.1,0.46949,0.0006,9.02636]
[1778461897225,29.26,81446.46,105.1,0.46949,0.0006,9.02636]
[1778461897912,29.26,81446.46,105.1,0.46949,0.0006,9.02636]
[1778461899132,29.26,81444.95,105.1,0.4686,0.0006,9.02461]
[1778461900103,29.26,81444.46,105.1,0.46831,0.0006,9.02403]
[1778461900641,29.26,81444.46,105.1,0.46831,0.0006,9.02403]
[1778461901585,29.27,81444.16,105.1,0.46813,0.0006,9.02368]
[1778461902607,29.27,81445.53,105.1,0.46895,0.0006,9.0253]
[1778461902874,29.27,81449.46,105.1,0.47131,0.0006,9.02974]
[1778461903459,29.27,81449.46,105.1,0.47131,0.0006,9.02974]
[1778461903465,29.27,81449.46,105.1,0.47131,0.0006,9.02974]
[1778461903493,29.27,81449.46,105.1,0.47131,0.0006,9.02974]
[1778461903517,29.27,81449.46,105.1,0.47131,0.0006,9.02974]
[1778461903574,29.27,81449.46,105.1,0.47131,0.0006,9.02974]
[1778461904028,29.27,81449.46,105.1,0.47131,0.0006,9.02974]
[1778461903880,29.27,81453.02,105.1,0.47344,0.0006,9.0335]
[1778461904633,29.27,81453.02,105.1,0.47344,0.0006,9.0335]
[1778461904908,29.27,81453.02,105.1,0.47344,0.0006,9.0335]
[1778461904995,29.27,81458.16,105.1,0.47652,0.0006,9.03845]
[1778461905283,29.27,81458.16,105.1,0.47652,0.0006,9.03845]
[1778461905416,29.27,81458.16,105.1,0.47652,0.0006,9.03845]
[1778461905894,29.27,81457.99,105.1,0.47642,0.0006,9.0383]
[1778461906180,29.27,81457.99,105.1,0.47642,0.0006,9.0383]
[1778461906901,29.28,81457.92,105.1,0.47638,0.0006,9.03824]
[1778461907679,29.28,81457.92,105.1,0.47638,0.0006,9.03824]
[1778461907908,29.28,81459.15,105.1,0.47712,0.0006,9.03935]
[1778461909648,29.28,81459.79,105.1,0.47751,0.0006,9.03992]
[1778461909909,29.28,81459.79,105.1,0.47751,0.0006,9.03992]
[1778461909922,29.28,81462.83,105.1,0.47933,0.0006,9.0425]
[1778461910619,29.28,81462.83,105.1,0.47933,0.0006,9.0425]
[1778461910621,29.28,81462.83,105.1,0.47933,0.0006,9.0425]
[1778461910943,29.28,81462.83,105.1,0.47933,0.0006,9.0425]
[1778461910989,29.29,81463.37,105.1,0.47966,0.0006,9.04294]
[1778461912058,29.29,81468.73,105.1,0.48287,0.0006,9.04696]
[1778461913807,29.29,81469.74,105.1,0.48348,0.0006,9.04766]
[1778461913807,29.29,81469.74,105.1,0.48348,0.0006,9.04766]
[1778461914496,29.29,81469.42,105.1,0.48329,0.0006,9.04744]
[1778461914958,29.29,81473.63,105.1,0.48581,0.0006,9.05013]
[1778461915583,29.29,81473.63,105.1,0.48581,0.0006,9.05013]
[1778461915626,29.29,81473.63,105.1,0.48581,0.0006,9.05013]
[1778461915628,29.29,81473.63,105.1,0.48581,0.0006,9.05013]
[1778461915964,29.29,81478.7,105.1,0.48885,0.0006,9.05288]
[1778461916532,29.29,81478.7,105.1,0.48885,0.0006,9.05288]
[1778461916604,29.29,81478.7,105.1,0.48885,0.0006,9.05288]
[1778461916723,29.29,81478.7,105.1,0.48885,0.0006,9.05288]
[1778461916766,29.29,81478.7,105.1,0.48885,0.0006,9.05288]
[1778461916971,29.29,81478.69,105.1,0.48885,0.0006,9.05288]
[1778461917128,29.29,81478.69,105.1,0.48885,0.0006,9.05288]
[1778461918086,29.29,81474.97,105.1,0.48662,0.0006,9.05091]
[1778461918262,29.29,81474.97,105.1,0.48662,0.0006,9.05091]
[1778461918398,29.29,81474.97,105.1,0.48662,0.0006,9.05091]
[1778461919054,29.29,81474.97,105.1,0.48662,0.0006,9.05091]
[1778461918985,29.3,81477.36,105.1,0.48805,0.0006,9.05221]
[1778461919993,29.3,81481.63,105.1,0.49061,0.0006,9.05424]
[1778461920731,29.3,81481.63,105.1,0.49061,0.0006,9.05424]
[1778461920823,29.3,81481.63,105.1,0.49061,0.0006,9.05424]
[1778461920946,29.3,81481.63,105.1,0.49061,0.0006,9.05424]
[1778461921000,29.3,81482.46,105.1,0.49111,0.0006,9.05459]
[1778461921471,29.3,81482.46,105.1,0.49111,0.0006,9.05459]
[1778461922006,29.3,81475.73,105.1,0.48707,0.0006,9.05134]
[1778461922182,29.3,81475.73,105.1,0.48707,0.0006,9.05134]
[1778461922500,29.3,81475.73,105.1,0.48707,0.0006,9.05134]
[1778461923052,29.3,81479.39,105.1,0.48927,0.0006,9.05322]
[1778461924020,29.3,81482.06,105.1,0.49087,0.0006,9.05442]
[1778461926485,29.3,81481.95,105.1,0.4908,0.0006,9.05438]
[1778461928842,29.3,81482.21,105.1,0.49096,0.0006,9.05449]
[1778461929214,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461929352,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461929369,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461929402,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461929441,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461929830,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461929871,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461930009,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461930009,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461930083,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461930097,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461930094,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461930637,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461930917,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461930997,29.3,81483.93,105.1,0.49199,0.0006,9.05518]
[1778461931098,29.3,81513.31,105.1,0.50961,0.0006,9.05764]
[1778461931200,29.3,81513.31,105.1,0.50961,0.0006,9.05764]
[1778461931410,29.3,81513.31,105.1,0.50961,0.0006,9.05764]
[1778461931643,29.3,81513.31,105.1,0.50961,0.0006,9.05764]
[1778461931824,29.3,81513.31,105.1,0.50961,0.0006,9.05764]
[1778461932110,29.3,81506.0,105.1,0.50523,0.0006,9.05868]
[1778461933113,29.3,81503.65,105.1,0.50382,0.0006,9.05878]
[1778461934119,29.3,81505.51,105.1,0.50493,0.0006,9.05871]
[1778461934323,29.3,81505.51,105.1,0.50493,0.0006,9.05871]
[1778461934979,29.3,81505.51,105.1,0.50493,0.0006,9.05871]
[1778461935241,29.3,81505.51,105.1,0.50493,0.0006,9.05871]
[1778461935243,29.3,81505.64,105.1,0.50501,0.0006,9.0587]
[1778461937869,29.3,81505.61,105.1,0.50499,0.0006,9.0587]
[1778461937925,29.3,81505.44,105.1,0.50489,0.0006,9.05871]
[1778461939094,29.3,81502.5,105.1,0.50313,0.0006,9.05879]
[1778461939834,29.3,81502.5,105.1,0.50313,0.0006,9.05879]
[1778461939956,29.3,81500.65,105.1,0.50202,0.0006,9.05874]
[1778461940373,29.3,81500.65,105.1,0.50202,0.0006,9.05874]
[1778461940379,29.3,81500.65,105.1,0.50202,0.0006,9.05874]
[1778461940749,29.3,81500.65,105.1,0.50202,0.0006,9.05874]
[1778461940856,29.3,81500.65,105.1,0.50202,0.0006,9.05874]
[1778461940928,29.3,81500.65,105.1,0.50202,0.0006,9.05874]
[1778461940957,29.3,81503.89,105.1,0.50396,0.0006,9.05877]
[1778461941168,29.3,81508.88,105.1,0.50695,0.0006,9.0584]
[1778461942558,29.3,81508.88,105.1,0.50695,0.0006,9.0584]
[1778461942696,29.3,81508.88,105.1,0.50695,0.0006,9.0584]
[1778461942743,29.3,81508.6,105.1,0.50678,0.0006,9.05843]
[1778461944621,29.3,81510.14,105.1,0.50771,0.0006,9.05822]
[1778461944678,29.3,81510.14,105.1,0.50771,0.0006,9.05822]
[1778461945014,29.3,81509.73,105.1,0.50746,0.0006,9.05828]
[1778461946676,29.3,81510.76,105.1,0.50808,0.0006,9.05813]
[1778461946679,29.3,81510.76,105.1,0.50808,0.0006,9.05813]
[1778461946777,29.3,81516.67,105.1,0.51162,0.0006,9.0568]
[1778461947365,29.3,81516.67,105.1,0.51162,0.0006,9.0568]
[1778461947489,29.3,81516.67,105.1,0.51162,0.0006,9.0568]
[1778461947551,29.3,81516.67,105.1,0.51162,0.0006,9.0568]
[1778461947631,29.3,81516.67,105.1,0.51162,0.0006,9.0568]
[1778461948092,29.3,81519.18,105.1,0.51313,0.0006,9.05601]
[1778461949046,29.3,81530.07,105.1,0.51965,0.0006,9.05113]
[1778461949979,29.3,81530.07,105.1,0.51965,0.0006,9.05113]
[1778461950005,29.3,81530.07,105.1,0.51965,0.0006,9.05113]
[1778461950053,29.3,81530.07,105.1,0.51965,0.0006,9.05113]
[1778461950080,29.29,81535.52,105.1,0.52291,0.0006,9.04778]
[1778461950155,29.29,81535.52,105.1,0.52291,0.0006,9.04778]
[1778461950368,29.29,81535.52,105.1,0.52291,0.0006,9.04778]
[1778461950706,29.29,81535.52,105.1,0.52291,0.0006,9.04778]
[1778461950979,29.29,81535.52,105.1,0.52291,0.0006,9.04778]
[1778461951031,29.29,81538.16,105.1,0.52452,0.0006,9.03481]
[1778461951261,29.29,81538.16,105.1,0.52452,0.0006,9.03481]
[1778461951450,29.29,81540.89,105.1,0.52616,0.0006,9.03276]
[1778461952372,29.29,81547.19,105.1,0.52993,0.0006,9.02743]
[1778461954082,29.29,81547.19,105.1,0.52993,0.0006,9.02743]
[1778461954132,29.29,81548.52,105.1,0.53072,0.0006,9.02621]
[1778461954360,29.29,81548.52,105.1,0.53072,0.0006,9.02621]
[1778461954740,29.29,81551.46,105.1,0.53248,0.0006,9.02337]
[1778461955271,29.29,81551.46,105.1,0.53248,0.0006,9.02337]
[1778461955293,29.29,81551.46,105.1,0.53248,0.0006,9.02337]
[1778461955299,29.29,81551.46,105.1,0.53248,0.0006,9.02337]
[1778461955331,29.29,81551.46,105.1,0.53248,0.0006,9.02337]
[1778461956028,29.29,81554.52,105.1,0.53431,0.0006,9.02022]
[1778461956753,29.29,81554.52,105.1,0.53431,0.0006,9.02022]
[1778461956756,29.29,81554.52,105.1,0.53431,0.0006,9.02022]
[1778461956853,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461957280,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461957506,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461957517,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461957557,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461957583,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461957636,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461957641,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461957731,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461958135,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461958140,29.29,81564.4,105.1,0.54022,0.0006,9.00878]
[1778461958145,29.29,81564.95,105.1,0.54055,0.0006,9.00808]
[1778461958438,29.29,81564.95,105.1,0.54055,0.0006,9.00808]
[1778461959062,29.29,81564.95,105.1,0.54055,0.0006,9.00808]
[1778461959141,29.29,81569.31,105.1,0.54315,0.0006,9.00236]
[1778461961027,29.29,81567.99,105.1,0.54236,0.0006,9.00413]
[1778461961120,29.29,81568.95,105.1,0.54294,0.0006,9.00284]
[1778461961157,29.29,81568.95,105.1,0.54294,0.0006,9.00284]
[1778461962125,29.29,81568.95,105.1,0.54294,0.0006,9.00284]
[1778461961316,29.29,81565.78,105.1,0.54104,0.0006,9.00702]
[1778461963103,29.29,81565.78,105.1,0.54104,0.0006,9.00702]
[1778461963136,29.29,81561.36,105.1,0.53841,0.0006,9.0125]
[1778461963163,29.29,81561.36,105.1,0.53841,0.0006,9.0125]
[1778461963416,29.29,81561.36,105.1,0.53841,0.0006,9.0125]
[1778461963996,29.29,81561.36,105.1,0.53841,0.0006,9.0125]
[1778461964022,29.29,81561.36,105.1,0.53841,0.0006,9.0125]
[1778461964061,29.29,81561.36,105.1,0.53841,0.0006,9.0125]
[1778461964622,29.29,81561.82,105.1,0.53868,0.0006,9.01195]
[1778461965128,29.29,81561.82,105.1,0.53868,0.0006,9.01195]
[1778461965274,29.29,81560.33,105.1,0.53779,0.0006,9.01372]
[1778461965280,29.29,81560.33,105.1,0.53779,0.0006,9.01372]
[1778461965317,29.29,81560.33,105.1,0.53779,0.0006,9.01372]
[1778461965355,29.29,81560.33,105.1,0.53779,0.0006,9.01372]
[1778461965358,29.29,81560.33,105.1,0.53779,0.0006,9.01372]
[1778461965391,29.29,81560.33,105.1,0.53779,0.0006,9.01372]
[1778461965627,29.29,81552.44,105.1,0.53307,0.0006,9.02237]
[1778461966859,29.29,81552.44,105.1,0.53307,0.0006,9.02237]
[1778461967137,29.29,81552.44,105.1,0.53307,0.0006,9.02237]
[1778461966911,29.29,81545.41,105.1,0.52887,0.0006,9.02901]
[1778461967285,29.29,81545.41,105.1,0.52887,0.0006,9.02901]
[1778461967350,29.29,81545.41,105.1,0.52887,0.0006,9.02901]
[1778461967352,29.29,81545.41,105.1,0.52887,0.0006,9.02901]
[1778461967550,29.29,81545.41,105.1,0.52887,0.0006,9.02901]
[1778461968093,29.29,81545.41,105.1,0.52887,0.0006,9.02901]
[1778461968144,29.29,81549.3,105.1,0.5312,0.0006,9.02546]
[1778461968578,29.29,81549.3,105.1,0.5312,0.0006,9.02546]
[1778461968581,29.29,81549.3,105.1,0.5312,0.0006,9.02546]
[1778461969146,29.29,81556.62,105.1,0.53558,0.0006,9.01794]
[1778461969372,29.29,81559.77,105.1,0.53746,0.0006,9.01437]
[1778461970629,29.29,81559.77,105.1,0.53746,0.0006,9.01437]
[1778461970675,29.29,81559.77,105.1,0.53746,0.0006,9.01437]
[1778461970758,29.29,81559.77,105.1,0.53746,0.0006,9.01437]
[1778461971294,29.28,81560.43,105.1,0.53786,0.0006,9.01359]
[1778461971839,29.28,81560.43,105.1,0.53786,0.0006,9.01359]
[1778461971874,29.28,81558.69,105.1,0.53682,0.0006,9.01561]
[1778461972524,29.28,81558.69,105.1,0.53682,0.0006,9.01561]
[1778461973974,29.28,81559.95,105.1,0.53757,0.0006,9.01415]
[1778461975527,29.28,81560.41,105.1,0.53785,0.0006,9.01361]
[1778461976136,29.28,81559.87,105.1,0.53753,0.0006,9.01424]
[1778461976246,29.28,81559.87,105.1,0.53753,0.0006,9.01424]
[1778461976424,29.28,81559.87,105.1,0.53753,0.0006,9.01424]
[1778461976686,29.28,81559.87,105.1,0.53753,0.0006,9.01424]
[1778461976788,29.28,81555.23,105.1,0.53475,0.0006,9.01943]
[1778461977591,29.28,81555.23,105.1,0.53475,0.0006,9.01943]
[1778461977623,29.28,81551.43,105.1,0.53248,0.0006,9.02337]
[1778461979653,29.28,81550.51,105.1,0.53193,0.0006,9.02427]
[1778461979847,29.28,81550.51,105.1,0.53193,0.0006,9.02427]
[1778461980029,29.28,81550.51,105.1,0.53193,0.0006,9.02427]
[1778461980094,29.28,81550.51,105.1,0.53193,0.0006,9.02427]
[1778461980104,29.28,81550.51,105.1,0.53193,0.0006,9.02427]
[1778461980127,29.28,81550.51,105.1,0.53193,0.0006,9.02427]
[1778461980988,29.28,81540.86,105.1,0.52615,0.0006,9.03276]
[1778461981456,29.28,81538.25,105.1,0.52459,0.0006,9.03473]
[1778461985126,29.27,81543.73,105.1,0.52787,0.0006,9.03043]
[1778461985484,29.27,81537.83,105.1,0.52434,0.0006,9.03503]
[1778461987500,29.27,81535.21,105.1,0.52277,0.0006,9.03685]
[1778461988355,29.27,81535.21,105.1,0.52277,0.0006,9.03685]
[1778461988620,29.27,81535.21,105.1,0.52277,0.0006,9.03685]
[1778461989573,29.27,81535.58,105.1,0.52299,0.0006,9.0366]
[1778461989626,29.27,81535.58,105.1,0.52299,0.0006,9.0366]
[1778461989637,29.27,81535.58,105.1,0.52299,0.0006,9.0366]
[1778461989708,29.27,81535.58,105.1,0.52299,0.0006,9.0366]
[1778461989958,29.27,81535.58,105.1,0.52299,0.0006,9.0366]
[1778461990011,29.27,81535.58,105.1,0.52299,0.0006,9.0366]
[1778461990184,29.27,81535.58,105.1,0.52299,0.0006,9.0366]
[1778461990162,29.27,81532.72,105.1,0.52127,0.0006,9.03844]
[1778461990776,29.27,81532.72,105.1,0.52127,0.0006,9.03844]
[1778461990808,29.27,81522.39,105.1,0.51507,0.0006,9.0437]
[1778461992141,29.27,81522.39,105.1,0.51507,0.0006,9.0437]
[1778461992535,29.27,81522.0,105.1,0.51484,0.0006,9.04386]
[1778461993929,29.27,81522.0,105.1,0.51484,0.0006,9.04386]
[1778461994030,29.27,81521.7,105.1,0.51466,0.0006,9.04398]
[1778461995029,29.27,81521.7,105.1,0.51466,0.0006,9.04398]
[1778461995556,29.27,81518.11,105.1,0.5125,0.0006,9.04524]
[1778461996563,29.27,81522.32,105.1,0.51503,0.0006,9.04373]
[1778461998619,29.27,81521.86,105.1,0.51476,0.0006,9.04391]
[1778462001028,29.27,81519.06,105.1,0.51308,0.0006,9.04493]
[1778462001129,29.27,81516.48,105.1,0.51153,0.0006,9.04573]
[1778462001752,29.27,81516.48,105.1,0.51153,0.0006,9.04573]
[1778462001860,29.27,81516.48,105.1,0.51153,0.0006,9.04573]
[1778462002096,29.27,81516.48,105.1,0.51153,0.0006,9.04573]
[1778462002285,29.27,81515.78,105.1,0.51111,0.0006,9.04592]
[1778462002591,29.27,81515.78,105.1,0.51111,0.0006,9.04592]
[1778462002618,29.27,81515.78,105.1,0.51111,0.0006,9.04592]
[1778462002649,29.27,81515.78,105.1,0.51111,0.0006,9.04592]
[1778462002965,29.27,81508.15,105.1,0.50652,0.0006,9.04737]
[1778462003615,29.27,81508.15,105.1,0.50652,0.0006,9.04737]
[1778462003619,29.27,81508.15,105.1,0.50652,0.0006,9.04737]
[1778462003732,29.27,81508.15,105.1,0.50652,0.0006,9.04737]
[1778462003784,29.27,81508.15,105.1,0.50652,0.0006,9.04737]
[1778462003829,29.27,81509.71,105.1,0.50746,0.0006,9.04718]
[1778462004623,29.27,81509.71,105.1,0.50746,0.0006,9.04718]
[1778462004631,29.27,81509.71,105.1,0.50746,0.0006,9.04718]
[1778462005081,29.27,81516.59,105.1,0.51159,0.0006,9.0457]
[1778462005842,29.27,81516.59,105.1,0.51159,0.0006,9.0457]
[1778462005884,29.27,81522.25,105.1,0.51499,0.0006,9.04376]
[1778462006678,29.27,81522.25,105.1,0.51499,0.0006,9.04376]
[1778462006779,29.27,81523.7,105.1,0.51586,0.0006,9.04316]
[1778462007625,29.27,81523.7,105.1,0.51586,0.0006,9.04316]
[1778462008037,29.27,81523.7,105.1,0.51586,0.0006,9.04316]
[1778462008104,29.27,81524.05,105.1,0.51607,0.0006,9.043]
[1778462008653,29.27,81524.05,105.1,0.51607,0.0006,9.043]
[1778462009893,29.27,81523.33,105.1,0.51564,0.0006,9.04331]
[1778462010150,29.27,81523.33,105.1,0.51564,0.0006,9.04331]
[1778462010160,29.27,81519.19,105.1,0.51316,0.0006,9.04489]
[1778462010634,29.27,81519.19,105.1,0.51316,0.0006,9.04489]
[1778462011252,29.27,81518.9,105.1,0.51298,0.0006,9.04499]
[1778462011436,29.27,81518.9,105.1,0.51298,0.0006,9.04499]
[1778462011446,29.27,81518.9,105.1,0.51298,0.0006,9.04499]
[1778462011624,29.27,81518.9,105.1,0.51298,0.0006,9.04499]
[1778462011673,29.26,81518.79,105.1,0.51293,0.0006,9.0339]
[1778462012669,29.26,81518.79,105.1,0.51293,0.0006,9.0339]
[1778462012881,29.26,81518.79,105.1,0.51293,0.0006,9.0339]
[1778462013096,29.26,81518.79,105.1,0.51293,0.0006,9.0339]
[1778462013116,29.26,81518.79,105.1,0.51293,0.0006,9.0339]
[1778462013191,29.26,81521.53,105.1,0.51458,0.0006,9.03291]
[1778462013441,29.26,81521.53,105.1,0.51458,0.0006,9.03291]
[1778462013935,29.26,81521.53,105.1,0.51458,0.0006,9.03291]
[1778462014014,29.26,81523.79,105.1,0.51593,0.0006,9.03198]
[1778462014878,29.26,81521.71,105.1,0.51468,0.0006,9.03284]
[1778462015921,29.26,81521.71,105.1,0.51468,0.0006,9.03284]
[1778462015923,29.26,81521.71,105.1,0.51468,0.0006,9.03284]
[1778462016020,29.26,81521.71,105.1,0.51468,0.0006,9.03284]
[1778462016036,29.26,81521.71,105.1,0.51468,0.0006,9.03284]
[1778462016137,29.26,81521.28,105.1,0.51443,0.0006,9.03301]
[1778462021846,29.26,81519.61,105.1,0.51342,0.0006,9.03362]
[1778462023178,29.26,81519.19,105.1,0.51317,0.0006,9.03376]
[1778462024939,29.26,81520.1,105.1,0.51372,0.0006,9.03344]
[1778462025039,29.26,81520.1,105.1,0.51372,0.0006,9.03344]
[1778462025054,29.26,81520.1,105.1,0.51372,0.0006,9.03344]
[1778462025231,29.25,81520.1,105.1,0.51372,0.0006,9.03344]
[1778462025771,29.25,81514.37,105.1,0.51027,0.0006,9.03515]
[1778462026428,29.25,81514.37,105.1,0.51027,0.0006,9.03515]
[1778462027142,29.25,81512.19,105.1,0.50896,0.0006,9.03563]
[1778462029160,29.25,81509.36,105.1,0.50726,0.0006,9.0361]
[1778462033289,29.24,81509.04,105.1,0.50707,0.0006,9.03614]
[1778462033354,29.24,81509.04,105.1,0.50707,0.0006,9.03614]
[1778462033833,29.24,81509.04,105.1,0.50707,0.0006,9.03614]
[1778462033843,29.24,81509.04,105.1,0.50707,0.0006,9.03614]
[1778462033872,29.24,81509.04,105.1,0.50707,0.0006,9.03614]
[1778462033900,29.24,81509.04,105.1,0.50707,0.0006,9.03614]
[1778462033918,29.24,81509.04,105.1,0.50707,0.0006,9.03614]
[1778462034110,29.24,81509.04,105.1,0.50707,0.0006,9.03614]
[1778462034146,29.24,81507.17,105.1,0.50594,0.0006,9.03635]
[1778462034989,29.24,81507.17,105.1,0.50594,0.0006,9.03635]
[1778462035028,29.24,81507.17,105.1,0.50594,0.0006,9.03635]
[1778462035081,29.24,81498.43,105.1,0.50068,0.0006,9.03637]
[1778462040028,29.23,81499.17,105.1,0.50112,0.0006,9.03643]
[1778462040031,29.23,81499.17,105.1,0.50112,0.0006,9.03643]
[1778462040116,29.23,81499.17,105.1,0.50112,0.0006,9.03643]
[1778462040992,29.23,81498.73,105.1,0.50086,0.0006,9.0364]
[1778462041017,29.23,81498.73,105.1,0.50086,0.0006,9.0364]
[1778462041064,29.23,81498.05,105.1,0.50045,0.0006,9.03634]
[1778462041883,29.23,81493.84,105.1,0.49791,0.0006,9.03575]
[1778462044904,29.23,81491.97,105.1,0.49678,0.0006,9.03537]
[1778462047392,29.23,81491.36,105.1,0.49641,0.0006,9.03523]
[1778462047925,29.23,81491.99,105.1,0.49679,0.0006,9.03538]
[1778462050897,29.23,81491.54,105.1,0.49652,0.0006,9.03528]
[1778462050946,29.22,81493.38,105.1,0.49763,0.0006,9.03566]
[1778462052683,29.22,81492.53,105.1,0.49712,0.0006,9.03549]
[1778462052960,29.22,81493.1,105.1,0.49746,0.0006,9.03561]
[1778462055040,29.22,81492.49,105.1,0.49709,0.0006,9.03548]
[1778462055143,29.22,81492.49,105.1,0.49709,0.0006,9.03548]
[1778462055154,29.22,81492.49,105.1,0.49709,0.0006,9.03548]
[1778462055215,29.22,81492.49,105.1,0.49709,0.0006,9.03548]
[1778462055258,29.22,81492.49,105.1,0.49709,0.0006,9.03548]
[1778462055275,29.22,81492.49,105.1,0.49709,0.0006,9.03548]
[1778462055244,29.22,81492.08,105.1,0.49685,0.0006,9.0354]
[1778462055981,29.22,81486.98,105.1,0.49377,0.0006,9.03401]
[1778462056930,29.22,81486.98,105.1,0.49377,0.0006,9.03401]
[1778462056988,29.22,81484.18,105.1,0.49208,0.0006,9.03302]
[1778462057440,29.22,81484.18,105.1,0.49208,0.0006,9.03302]
[1778462057731,29.22,81484.18,105.1,0.49208,0.0006,9.03302]
[1778462063030,29.21,81486.81,105.1,0.49367,0.0006,9.03396]
[1778462066807,29.21,81486.67,105.1,0.49358,0.0006,9.03391]
[1778462067028,29.21,81486.67,105.1,0.49358,0.0006,9.03391]
[1778462067150,29.21,81484.01,105.1,0.49198,0.0006,9.03296]
[1778462067509,29.21,81484.01,105.1,0.49198,0.0006,9.03296]
[1778462067849,29.21,81484.01,105.1,0.49198,0.0006,9.03296]
[1778462067860,29.21,81484.01,105.1,0.49198,0.0006,9.03296]
[1778462068192,29.2,81478.79,105.1,0.48883,0.0006,9.03066]
[1778462068602,29.2,81478.79,105.1,0.48883,0.0006,9.03066]
[1778462069072,29.2,81477.06,105.1,0.48778,0.0006,9.02978]
[1778462069744,29.2,81477.06,105.1,0.48778,0.0006,9.02978]
[1778462070070,29.2,81477.06,105.1,0.48778,0.0006,9.02978]
[1778462070624,29.2,81478.8,105.1,0.48883,0.0006,9.03067]
[1778462071145,29.2,81478.06,105.1,0.48837,0.0006,9.01916]
[1778462072093,29.2,81474.63,105.1,0.4863,0.0006,9.01729]
[1778462072348,29.2,81474.63,105.1,0.4863,0.0006,9.01729]
[1778462073100,29.2,81473.55,105.1,0.48564,0.0006,9.01665]
[1778462073327,29.2,81473.55,105.1,0.48564,0.0006,9.01665]
[1778462074012,29.2,81473.55,105.1,0.48564,0.0006,9.01665]
[1778462074583,29.2,81474.19,105.1,0.48603,0.0006,9.01703]
[1778462074664,29.2,81474.19,105.1,0.48603,0.0006,9.01703]
[1778462075233,29.2,81480.78,105.1,0.49001,0.0006,9.02046]
[1778462076121,29.2,81483.89,105.1,0.49189,0.0006,9.02177]
[1778462076492,29.2,81483.89,105.1,0.49189,0.0006,9.02177]
[1778462077128,29.2,81483.96,105.1,0.49193,0.0006,9.0218]
[1778462078025,29.2,81483.96,105.1,0.49193,0.0006,9.0218]
[1778462078577,29.2,81484.01,105.1,0.49196,0.0006,9.02182]
[1778462079142,29.2,81481.86,105.1,0.49066,0.0006,9.02094]
[1778462084179,29.2,81482.97,105.1,0.49133,0.0006,9.02141]
[1778462085884,29.2,81482.11,105.1,0.49081,0.0006,9.02105]
[1778462086817,29.2,81482.86,105.1,0.49126,0.0006,9.02136]
[1778462090014,29.2,81484.31,105.1,0.49214,0.0006,9.02193]
[1778462090064,29.2,81484.31,105.1,0.49214,0.0006,9.02193]
[1778462090069,29.2,81484.31,105.1,0.49214,0.0006,9.02193]
[1778462090165,29.2,81484.31,105.1,0.49214,0.0006,9.02193]
[1778462090221,29.2,81490.29,105.1,0.49575,0.0006,9.02383]
[1778462091003,29.2,81490.29,105.1,0.49575,0.0006,9.02383]
[1778462092109,29.2,81491.51,105.1,0.49649,0.0006,9.02413]
[1778462092235,29.2,81488.65,105.1,0.49476,0.0006,9.02339]
[1778462093181,29.2,81488.65,105.1,0.49476,0.0006,9.02339]
[1778462093183,29.2,81488.65,105.1,0.49476,0.0006,9.02339]
[1778462093187,29.2,81488.65,105.1,0.49476,0.0006,9.02339]
[1778462094261,29.19,81488.87,105.1,0.49489,0.0006,9.02345]
[1778462094265,29.19,81488.87,105.1,0.49489,0.0006,9.02345]
[1778462095048,29.19,81489.19,105.1,0.49509,0.0006,9.02354]
[1778462099038,29.19,81490.62,105.1,0.49595,0.0006,9.02392]
[1778462100450,29.19,81490.39,105.1,0.49581,0.0006,9.02386]
[1778462100551,29.19,81490.39,105.1,0.49581,0.0006,9.02386]
[1778462100849,29.19,81490.39,105.1,0.49581,0.0006,9.02386]
[1778462101298,29.18,81495.03,105.1,0.49861,0.0006,9.02482]
[1778462101470,29.18,81495.03,105.1,0.49861,0.0006,9.02482]
[1778462102032,29.18,81495.03,105.1,0.49861,0.0006,9.02482]
[1778462102910,29.18,81488.65,105.1,0.49476,0.0006,9.02339]
[1778462103885,29.18,81488.65,105.1,0.49476,0.0006,9.02339]
[1778462105518,29.18,81488.7,105.1,0.49479,0.0006,9.0234]
[1778462105520,29.18,81488.7,105.1,0.49479,0.0006,9.0234]
[1778462105536,29.18,81488.7,105.1,0.49479,0.0006,9.0234]
[1778462105560,29.18,81488.7,105.1,0.49479,0.0006,9.0234]
[1778462106028,29.18,81488.7,105.1,0.49479,0.0006,9.0234]
[1778462106690,29.18,81489.09,105.1,0.49502,0.0006,9.02351]
[1778462107138,29.18,81489.09,105.1,0.49502,0.0006,9.02351]
[1778462107165,29.18,81489.09,105.1,0.49502,0.0006,9.02351]
[1778462107231,29.18,81489.09,105.1,0.49502,0.0006,9.02351]
[1778462107250,29.18,81489.09,105.1,0.49502,0.0006,9.02351]
[1778462107230,29.17,81495.37,105.1,0.49882,0.0006,9.02487]
[1778462107418,29.17,81495.37,105.1,0.49882,0.0006,9.02487]
[1778462108006,29.17,81495.37,105.1,0.49882,0.0006,9.02487]
[1778462108052,29.17,81502.6,105.1,0.50319,0.0006,9.02542]
[1778462109278,29.17,81505.82,105.1,0.50513,0.0006,9.02532]
[1778462111152,29.17,81509.39,105.1,0.50729,0.0006,9.02495]
[1778462112609,29.17,81508.52,105.1,0.50677,0.0006,9.02507]
[1778462112666,29.17,81508.52,105.1,0.50677,0.0006,9.02507]
[1778462112824,29.17,81508.52,105.1,0.50677,0.0006,9.02507]
[1778462113028,29.17,81508.52,105.1,0.50677,0.0006,9.02507]
[1778462113103,29.17,81508.52,105.1,0.50677,0.0006,9.02507]
[1778462113125,29.17,81508.52,105.1,0.50677,0.0006,9.02507]
[1778462113165,29.17,81508.52,105.1,0.50677,0.0006,9.02507]
[1778462113238,29.17,81508.52,105.1,0.50677,0.0006,9.02507]
[1778462113242,29.17,81508.52,105.1,0.50677,0.0006,9.02507]
[1778462113254,29.17,81508.22,105.1,0.50658,0.0006,9.0251]
[1778462113424,29.17,81508.22,105.1,0.50658,0.0006,9.0251]
[1778462113536,29.17,81508.22,105.1,0.50658,0.0006,9.0251]
[1778462113714,29.17,81508.22,105.1,0.50658,0.0006,9.0251]
[1778462114177,29.17,81508.22,105.1,0.50658,0.0006,9.0251]
[1778462114180,29.17,81508.22,105.1,0.50658,0.0006,9.0251]
[1778462114218,29.17,81508.22,105.1,0.50658,0.0006,9.0251]
[1778462114259,29.17,81508.22,105.1,0.50658,0.0006,9.0251]
[1778462114227,29.16,81488.95,105.1,0.49493,0.0006,9.02347]
[1778462114589,29.16,81488.95,105.1,0.49493,0.0006,9.02347]
[1778462114602,29.16,81488.95,105.1,0.49493,0.0006,9.02347]
[1778462114657,29.16,81488.95,105.1,0.49493,0.0006,9.02347]
[1778462114786,29.16,81488.95,105.1,0.49493,0.0006,9.02347]
[1778462115030,29.16,81488.95,105.1,0.49493,0.0006,9.02347]
[1778462115116,29.16,81488.95,105.1,0.49493,0.0006,9.02347]
[1778462115193,29.16,81488.95,105.1,0.49493,0.0006,9.02347]
[1778462115236,29.16,81488.95,105.1,0.49493,0.0006,9.02347]
[1778462115274,29.16,81468.33,105.1,0.48247,0.0006,9.0132]
[1778462116029,29.16,81468.33,105.1,0.48247,0.0006,9.0132]
[1778462116032,29.16,81468.33,105.1,0.48247,0.0006,9.0132]
[1778462116062,29.16,81468.33,105.1,0.48247,0.0006,9.0132]
[1778462116305,29.16,81453.72,105.1,0.47364,0.0006,9.0006]
[1778462117007,29.16,81453.72,105.1,0.47364,0.0006,9.0006]
[1778462117073,29.16,81460.03,105.1,0.47745,0.0006,9.00658]
[1778462117501,29.16,81460.03,105.1,0.47745,0.0006,9.00658]
[1778462117535,29.16,81460.03,105.1,0.47745,0.0006,9.00658]
[1778462117744,29.16,81460.4,105.1,0.47768,0.0006,9.00691]
[1778462118575,29.16,81460.4,105.1,0.47768,0.0006,9.00691]
[1778462118667,29.16,81463.28,105.1,0.47942,0.0006,9.00935]
[1778462121646,29.16,81465.31,105.1,0.48064,0.0006,9.01096]
[1778462126028,29.16,81464.1,105.1,0.47991,0.0006,9.01001]
[1778462126130,29.16,81464.1,105.1,0.47991,0.0006,9.01001]
[1778462126213,29.17,81463.51,105.1,0.47956,0.0006,9.00953]
[1778462126898,29.17,81463.51,105.1,0.47956,0.0006,9.00953]
[1778462126915,29.17,81456.89,105.1,0.47556,0.0006,9.00371]
[1778462127628,29.17,81456.89,105.1,0.47556,0.0006,9.00371]
[1778462130855,29.16,81455.87,105.1,0.47494,0.0006,9.00273]
[1778462133472,29.16,81457.66,105.1,0.47599,0.0006,8.99327]
[1778462134293,29.16,81457.66,105.1,0.47599,0.0006,8.99327]
[1778462134322,29.16,81457.66,105.1,0.47599,0.0006,8.99327]
[1778462134324,29.16,81457.66,105.1,0.47599,0.0006,8.99327]
[1778462133527,29.16,81459.48,105.1,0.47709,0.0006,8.99493]
[1778462134374,29.16,81459.48,105.1,0.47709,0.0006,8.99493]
[1778462134381,29.16,81459.48,105.1,0.47709,0.0006,8.99493]
[1778462135028,29.16,81459.48,105.1,0.47709,0.0006,8.99493]
[1778462135129,29.17,81466.69,105.1,0.48145,0.0006,9.00085]
[1778462136208,29.17,81466.69,105.1,0.48145,0.0006,9.00085]
[1778462136309,29.17,81472.61,105.1,0.48503,0.00061,9.0049]
[1778462142005,29.17,81474.03,105.1,0.48589,0.00061,9.00577]
[1778462142203,29.17,81474.03,105.1,0.48589,0.00061,9.00577]
[1778462142340,29.17,81473.8,105.1,0.48575,0.00061,9.00563]
[1778462143311,29.17,81473.8,105.1,0.48575,0.00061,9.00563]
[1778462142592,29.17,81477.62,105.1,0.48807,0.00061,9.00776]
[1778462143364,29.17,81477.62,105.1,0.48807,0.00061,9.00776]
[1778462144044,29.17,81480.06,105.1,0.48954,0.00061,9.00897]
[1778462144921,29.17,81480.06,105.1,0.48954,0.00061,9.00897]
[1778462145159,29.17,81480.06,105.1,0.48954,0.00061,9.00897]
[1778462146028,29.17,81479.96,105.1,0.48948,0.00061,9.00892]
[1778462146082,29.17,81479.96,105.1,0.48948,0.00061,9.00892]
[1778462146182,29.17,81485.05,105.1,0.49256,0.00061,9.01105]
[1778462147003,29.17,81485.05,105.1,0.49256,0.00061,9.01105]
[1778462147059,29.17,81490.2,105.1,0.49568,0.00061,9.01266]
[1778462148234,29.17,81490.2,105.1,0.49568,0.00061,9.01266]
[1778462148267,29.17,81490.2,105.1,0.49568,0.00061,9.01266]
[1778462148275,29.17,81490.2,105.1,0.49568,0.00061,9.01266]
[1778462148328,29.17,81490.46,105.1,0.49584,0.00061,9.01273]
[1778462148616,29.17,81490.46,105.1,0.49584,0.00061,9.01273]
[1778462148634,29.17,81492.85,105.1,0.49728,0.00061,9.01327]
[1778462149518,29.17,81492.85,105.1,0.49728,0.00061,9.01327]
[1778462149737,29.17,81492.85,105.1,0.49728,0.00061,9.01327]
[1778462149798,29.17,81492.85,105.1,0.49728,0.00061,9.01327]
[1778462150028,29.17,81492.85,105.1,0.49728,0.00061,9.01327]
[1778462150238,29.17,81495.3,105.1,0.49877,0.00061,9.01371]
[1778462151028,29.17,81495.3,105.1,0.49877,0.00061,9.01371]
[1778462151128,29.17,81497.91,105.1,0.50035,0.00061,9.01404]
[1778462153780,29.16,81496.91,105.1,0.49974,0.00061,9.01393]
[1778462154930,29.16,81504.29,105.1,0.50421,0.00061,9.01424]
[1778462158704,29.17,81506.54,105.1,0.50557,0.00061,9.01412]
[1778462160857,29.17,81506.08,105.1,0.50529,0.00061,9.01415]
[1778462161017,29.17,81506.08,105.1,0.50529,0.00061,9.01415]
[1778462161107,29.17,81512.17,105.1,0.50898,0.00061,9.01334]
[1778462162576,29.17,81511.73,105.1,0.50871,0.00061,9.01342]
[1778462163028,29.17,81511.73,105.1,0.50871,0.00061,9.01342]
[1778462163129,29.17,81507.79,105.1,0.50633,0.00061,9.014]
[1778462163849,29.17,81507.79,105.1,0.50633,0.00061,9.014]
[1778462163887,29.17,81507.79,105.1,0.50633,0.00061,9.014]
[1778462163950,29.17,81503.91,105.1,0.50398,0.00061,9.01426]
[1778462164651,29.17,81503.91,105.1,0.50398,0.00061,9.01426]
[1778462165030,29.17,81503.91,105.1,0.50398,0.00061,9.01426]
[1778462165040,29.17,81503.26,105.1,0.50359,0.00061,9.01427]
[1778462165753,29.17,81507.09,105.1,0.5059,0.00061,9.01407]
[1778462167104,29.17,81507.09,105.1,0.5059,0.00061,9.01407]
[1778462167205,29.17,81508.7,105.1,0.50688,0.00061,9.01389]
[1778462170093,29.17,81508.21,105.1,0.50658,0.00061,9.01395]
[1778462170100,29.17,81508.21,105.1,0.50658,0.00061,9.01395]
[1778462170161,29.17,81508.46,105.1,0.50673,0.00061,9.01392]
[1778462170419,29.17,81508.46,105.1,0.50673,0.00061,9.01392]
[1778462171028,29.17,81508.46,105.1,0.50673,0.00061,9.01392]
[1778462171140,29.17,81508.46,105.1,0.50673,0.00061,9.01392]
[1778462171291,29.17,81508.46,105.1,0.50673,0.00061,9.01392]
[1778462171310,29.17,81508.46,105.1,0.50673,0.00061,9.01392]
[1778462171241,29.17,81513.7,105.1,0.5099,0.0006,9.01301]
[1778462171996,29.17,81513.7,105.1,0.5099,0.0006,9.01301]
[1778462172227,29.17,81515.83,105.1,0.51119,0.0006,9.01248]
[1778462173810,29.17,81517.72,105.1,0.51234,0.0006,9.01192]
[1778462178962,29.17,81518.17,105.1,0.51261,0.0006,9.01178]
[1778462179005,29.17,81518.17,105.1,0.51261,0.0006,9.01178]
[1778462179018,29.17,81518.17,105.1,0.51261,0.0006,9.01178]
[1778462179032,29.17,81518.17,105.1,0.51261,0.0006,9.01178]
[1778462179260,29.17,81518.17,105.1,0.51261,0.0006,9.01178]
[1778462179340,29.17,81518.76,105.1,0.51296,0.0006,9.01159]
[1778462179398,29.17,81518.76,105.1,0.51296,0.0006,9.01159]
[1778462179449,29.17,81518.76,105.1,0.51296,0.0006,9.01159]
[1778462179903,29.17,81518.76,105.1,0.51296,0.0006,9.01159]
[1778462180132,29.17,81532.97,105.1,0.52155,0.0006,9.00475]
[1778462181623,29.17,81532.62,105.1,0.52134,0.0006,9.00497]
[1778462183345,29.17,81532.85,105.1,0.52148,0.0006,9.00483]
[1778462183486,29.17,81533.42,105.1,0.52183,0.0006,9.00447]
[1778462183546,29.17,81533.42,105.1,0.52183,0.0006,9.00447]
[1778462183671,29.17,81533.42,105.1,0.52183,0.0006,9.00447]
[1778462186516,29.17,81532.32,105.1,0.52116,0.0006,9.00516]
[1778462186878,29.17,81532.32,105.1,0.52116,0.0006,9.00516]
[1778462187796,29.17,81531.84,105.1,0.52087,0.0006,9.00545]
[1778462187910,29.17,81535.76,105.1,0.52324,0.0006,9.00292]
[1778462189312,29.17,81535.76,105.1,0.52324,0.0006,9.00292]
[1778462189313,29.17,81535.76,105.1,0.52324,0.0006,9.00292]
[1778462189751,29.16,81536.27,105.1,0.52355,0.0006,9.00256]
[1778462189858,29.16,81536.27,105.1,0.52355,0.0006,9.00256]
[1778462189924,29.16,81533.31,105.1,0.52176,0.0006,9.00453]
[1778462191925,29.16,81533.19,105.1,0.52169,0.0006,9.00461]
[1778462193513,29.16,81533.57,105.1,0.52195,0.00061,8.99319]
[1778462193979,29.16,81533.57,105.1,0.52195,0.00061,8.99319]
[1778462196974,29.16,81531.65,105.1,0.52079,0.00061,8.99438]
[1778462199525,29.16,81530.67,105.1,0.52019,0.00061,8.99496]
[1778462199541,29.16,81530.67,105.1,0.52019,0.00061,8.99496]
[1778462200028,29.16,81530.67,105.1,0.52019,0.00061,8.99496]
[1778462200110,29.16,81527.51,105.1,0.51828,0.00061,8.99669]
[1778462200449,29.16,81527.51,105.1,0.51828,0.00061,8.99669]
[1778462201118,29.16,81527.51,105.1,0.51828,0.00061,8.99669]
[1778462201322,29.15,81525.87,105.1,0.51729,0.00061,8.99751]
[1778462202129,29.15,81520.59,105.1,0.51409,0.00061,8.99977]
[1778462208247,29.15,81519.67,105.1,0.51353,0.00061,9.0001]
[1778462208307,29.15,81519.67,105.1,0.51353,0.00061,9.0001]
[1778462208329,29.15,81519.67,105.1,0.51353,0.00061,9.0001]
[1778462208339,29.15,81519.52,105.1,0.51344,0.00061,9.00015]
[1778462208542,29.15,81519.52,105.1,0.51344,0.00061,9.00015]
[1778462208596,29.15,81519.52,105.1,0.51344,0.00061,9.00015]
[1778462209028,29.15,81519.52,105.1,0.51344,0.00061,9.00015]
[1778462209366,29.15,81519.52,105.1,0.51344,0.00061,9.00015]
[1778462209352,29.15,81528.86,105.1,0.5191,0.00061,8.99597]
[1778462210355,29.15,81532.53,105.1,0.52133,0.00061,8.99383]
[1778462211226,29.15,81534.51,105.1,0.52252,0.00061,8.99256]
[1778462216409,29.15,81533.31,105.1,0.5218,0.00061,8.99334]
[1778462219188,29.14,81534.97,105.1,0.5228,0.00061,8.99225]
[1778462220806,29.14,81536.39,105.1,0.52366,0.00061,8.99128]
[1778462220858,29.14,81536.39,105.1,0.52366,0.00061,8.99128]
[1778462221025,29.14,81536.39,105.1,0.52366,0.00061,8.99128]
[1778462221142,29.14,81537.35,105.1,0.52425,0.00061,8.9906]
[1778462222520,29.14,81537.38,105.1,0.52426,0.00061,8.99057]
[1778462223031,29.14,81537.38,105.1,0.52426,0.00061,8.99057]
[1778462223138,29.14,81537.38,105.1,0.52426,0.00061,8.99057]
[1778462223239,29.14,81534.12,105.1,0.52229,0.00061,8.99281]
[1778462223820,29.14,81534.12,105.1,0.52229,0.00061,8.99281]
[1778462223894,29.14,81534.12,105.1,0.52229,0.00061,8.99281]
[1778462223956,29.14,81534.12,105.1,0.52229,0.00061,8.99281]
[1778462224032,29.14,81534.12,105.1,0.52229,0.00061,8.99281]
[1778462224291,29.14,81532.94,105.1,0.52158,0.00061,8.99357]
[1778462224664,29.14,81532.94,105.1,0.52158,0.00061,8.99357]
[1778462224901,29.14,81532.94,105.1,0.52158,0.00061,8.99357]
[1778462225298,29.14,81531.71,105.1,0.52083,0.00061,8.99433]
[1778462226166,29.14,81531.71,105.1,0.52083,0.00061,8.99433]
[1778462226254,29.14,81531.71,105.1,0.52083,0.00061,8.99433]
[1778462226369,29.14,81532.53,105.1,0.52133,0.00061,8.99383]
[1778462226904,29.14,81532.53,105.1,0.52133,0.00061,8.99383]
[1778462227028,29.14,81532.53,105.1,0.52133,0.00061,8.99383]
[1778462227294,29.14,81534.39,105.1,0.52246,0.00061,8.99264]
[1778462228389,29.14,81534.39,105.1,0.52246,0.00061,8.99264]
[1778462229205,29.14,81536.27,105.1,0.52359,0.00061,8.99136]
[1778462229766,29.14,81536.27,105.1,0.52359,0.00061,8.99136]
[1778462231786,29.14,81537.43,105.1,0.5243,0.00061,8.99053]
[1778462231802,29.14,81537.43,105.1,0.5243,0.00061,8.99053]
[1778462231884,29.14,81537.43,105.1,0.5243,0.00061,8.99053]
[1778462231922,29.14,81537.43,105.1,0.5243,0.00061,8.99053]
[1778462231935,29.14,81537.43,105.1,0.5243,0.00061,8.99053]
[1778462232029,29.14,81537.43,105.1,0.5243,0.00061,8.99053]
[1778462232053,29.14,81537.43,105.1,0.5243,0.00061,8.99053]
[1778462232188,29.14,81537.43,105.1,0.5243,0.00061,8.99053]
[1778462232226,29.14,81545.28,105.1,0.52905,0.0006,8.98422]
[1778462232711,29.14,81545.28,105.1,0.52905,0.0006,8.98422]
[1778462233233,29.14,81549.08,105.1,0.53134,0.0006,8.98071]
[1778462233808,29.14,81549.08,105.1,0.53134,0.0006,8.98071]
[1778462234426,29.14,81549.08,105.1,0.53134,0.0006,8.98071]
[1778462234240,29.14,81551.81,105.1,0.53299,0.0006,8.978]
[1778462234510,29.14,81551.81,105.1,0.53299,0.0006,8.978]
[1778462235028,29.14,81551.81,105.1,0.53299,0.0006,8.978]
[1778462235247,29.14,81563.03,105.1,0.53977,0.0006,8.96526]
[1778462236589,29.14,81563.85,105.1,0.54027,0.0006,8.96423]
[1778462237261,29.13,81564.2,105.1,0.54048,0.0006,8.96378]
[1778462238309,29.13,81564.2,105.1,0.54048,0.0006,8.96378]
[1778462238862,29.13,81564.19,105.1,0.54047,0.0006,8.96379]
[1778462239275,29.13,81565.52,105.1,0.54128,0.0006,8.96208]
[1778462239505,29.13,81565.52,105.1,0.54128,0.0006,8.96208]
[1778462240283,29.13,81565.37,105.1,0.54119,0.0006,8.96227]
[1778462241105,29.13,81565.37,105.1,0.54119,0.0006,8.96227]
[1778462241290,29.13,81566.5,105.1,0.54187,0.0006,8.96079]
[1778462242085,29.13,81566.5,105.1,0.54187,0.0006,8.96079]
[1778462242201,29.13,81566.5,105.1,0.54187,0.0006,8.96079]
[1778462242426,29.13,81569.46,105.1,0.54365,0.0006,8.95678]
[1778462242788,29.13,81569.46,105.1,0.54365,0.0006,8.95678]
[1778462243360,29.13,81569.46,105.1,0.54365,0.0006,8.95678]
[1778462243387,29.13,81575.05,105.1,0.54702,0.0006,8.94874]
[1778462243735,29.13,81575.05,105.1,0.54702,0.0006,8.94874]
[1778462244311,29.13,81572.81,105.1,0.54567,0.0006,8.95204]
[1778462246496,29.13,81573.33,105.1,0.54598,0.0006,8.95129]
[1778462246512,29.13,81573.33,105.1,0.54598,0.0006,8.95129]
[1778462246575,29.13,81573.33,105.1,0.54598,0.0006,8.95129]
[1778462247069,29.13,81573.33,105.1,0.54598,0.0006,8.95129]
[1778462247117,29.13,81573.33,105.1,0.54598,0.0006,8.95129]
[1778462247284,29.13,81573.33,105.1,0.54598,0.0006,8.95129]
[1778462247332,29.13,81582.07,105.1,0.55124,0.0006,8.93773]
[1778462248339,29.13,81587.52,105.1,0.55452,0.0006,8.92849]
[1778462248621,29.13,81587.52,105.1,0.55452,0.0006,8.92849]
[1778462248838,29.13,81587.52,105.1,0.55452,0.0006,8.92849]
[1778462249246,29.13,81587.52,105.1,0.55452,0.0006,8.92849]
[1778462249346,29.13,81587.67,105.1,0.55461,0.0006,8.92822]
[1778462249839,29.13,81587.67,105.1,0.55461,0.0006,8.92822]
[1778462250353,29.13,81592.94,105.1,0.55777,0.0006,8.9187]
[1778462250476,29.13,81592.94,105.1,0.55777,0.0006,8.9187]
[1778462250612,29.13,81592.94,105.1,0.55777,0.0006,8.9187]
[1778462250662,29.13,81592.94,105.1,0.55777,0.0006,8.9187]
[1778462251360,29.13,81600.93,105.1,0.56264,0.0006,8.89187]
[1778462252511,29.13,81602.15,105.1,0.56337,0.0006,8.88938]
[1778462252586,29.13,81602.15,105.1,0.56337,0.0006,8.88938]
[1778462252758,29.13,81602.15,105.1,0.56337,0.0006,8.88938]
[1778462253374,29.13,81595.7,105.1,0.5595,0.0006,8.90217]
[1778462253962,29.13,81595.7,105.1,0.5595,0.0006,8.90217]
[1778462254358,29.13,81595.7,105.1,0.5595,0.0006,8.90217]
[1778462254381,29.13,81595.49,105.1,0.55938,0.0006,8.90257]
[1778462255246,29.13,81595.49,105.1,0.55938,0.0006,8.90257]
[1778462255248,29.13,81595.49,105.1,0.55938,0.0006,8.90257]
[1778462255388,29.13,81601.11,105.1,0.56275,0.0006,8.89149]
[1778462257292,29.13,81602.19,105.1,0.5634,0.0006,8.88928]
[1778462257434,29.13,81602.19,105.1,0.5634,0.0006,8.88928]
[1778462257797,29.13,81602.46,105.1,0.56356,0.0006,8.88872]
[1778462257888,29.13,81602.46,105.1,0.56356,0.0006,8.88872]
[1778462258187,29.13,81602.46,105.1,0.56356,0.0006,8.88872]
[1778462258409,29.12,81600.55,105.1,0.56242,0.0006,8.8926]
[1778462259650,29.12,81600.31,105.1,0.56228,0.0006,8.89307]
[1778462260811,29.12,81601.07,105.1,0.56274,0.0006,8.89153]
[1778462260920,29.12,81601.07,105.1,0.56274,0.0006,8.89153]
[1778462260966,29.12,81601.07,105.1,0.56274,0.0006,8.89153]
[1778462261430,29.12,81599.02,105.1,0.56151,0.0006,8.89564]
[1778462264271,29.12,81599.5,105.1,0.5618,0.0006,8.89468]
[1778462264278,29.12,81599.5,105.1,0.5618,0.0006,8.89468]
[1778462264292,29.12,81599.5,105.1,0.5618,0.0006,8.89468]
[1778462264321,29.12,81599.5,105.1,0.5618,0.0006,8.89468]
[1778462264321,29.12,81599.5,105.1,0.5618,0.0006,8.89468]
[1778462264386,29.12,81599.5,105.1,0.5618,0.0006,8.89468]
[1778462264394,29.12,81599.5,105.1,0.5618,0.0006,8.89468]
[1778462264466,29.12,81599.5,105.1,0.5618,0.0006,8.89468]
[1778462264451,29.12,81592.5,105.1,0.5576,0.0006,8.90816]
[1778462264501,29.12,81592.5,105.1,0.5576,0.0006,8.90816]
[1778462264649,29.12,81592.5,105.1,0.5576,0.0006,8.90816]
[1778462265150,29.12,81592.5,105.1,0.5576,0.0006,8.90816]
[1778462265458,29.12,81588.13,105.1,0.55497,0.0006,8.91605]
[1778462265739,29.12,81588.13,105.1,0.55497,0.0006,8.91605]
[1778462266465,29.12,81586.68,105.1,0.5541,0.0006,8.9186]
[1778462268479,29.12,81584.19,105.1,0.5526,0.0006,8.92287]
[1778462270459,29.12,81584.19,105.1,0.5526,0.0006,8.92287]
[1778462269486,29.12,81586.44,105.1,0.55395,0.0006,8.91902]
[1778462270551,29.12,81586.44,105.1,0.55395,0.0006,8.91902]
[1778462270774,29.12,81586.44,105.1,0.55395,0.0006,8.91902]
[1778462271408,29.12,81587.75,105.1,0.55474,0.0006,8.91673]
[1778462271500,29.12,81599.57,105.1,0.56184,0.0006,8.89452]
[1778462273456,29.12,81599.57,105.1,0.56184,0.0006,8.89452]
[1778462272507,29.12,81602.59,105.1,0.56366,0.0006,8.88838]
[1778462275238,29.12,81603.89,105.1,0.56444,0.0006,8.8857]
[1778462275381,29.12,81603.89,105.1,0.56444,0.0006,8.8857]
[1778462275441,29.12,81600.02,105.1,0.56212,0.0006,8.89362]
[1778462276452,29.12,81600.02,105.1,0.56212,0.0006,8.89362]
[1778462275528,29.12,81598.03,105.1,0.56092,0.0006,8.89757]
[1778462276999,29.12,81598.03,105.1,0.56092,0.0006,8.89757]
[1778462277100,29.12,81596.16,105.1,0.5598,0.0006,8.90122]
[1778462277847,29.12,81597.98,105.1,0.56089,0.0006,8.89767]
[1778462278539,29.12,81597.98,105.1,0.56089,0.0006,8.89767]
[1778462279648,29.12,81597.8,105.1,0.56078,0.0006,8.89803]
[1778462279719,29.12,81597.8,105.1,0.56078,0.0006,8.89803]
[1778462279780,29.12,81597.8,105.1,0.56078,0.0006,8.89803]
[1778462280082,29.12,81597.8,105.1,0.56078,0.0006,8.89803]
[1778462280088,29.12,81597.8,105.1,0.56078,0.0006,8.89803]
[1778462280101,29.12,81597.8,105.1,0.56078,0.0006,8.89803]
[1778462280249,29.12,81598.77,105.1,0.56137,0.0006,8.89611]
[1778462280974,29.12,81598.77,105.1,0.56137,0.0006,8.89611]
[1778462280979,29.12,81598.77,105.1,0.56137,0.0006,8.89611]
[1778462280998,29.12,81598.77,105.1,0.56137,0.0006,8.89611]
[1778462281046,29.12,81604.44,105.1,0.56477,0.0006,8.88455]
[1778462282362,29.12,81604.44,105.1,0.56477,0.0006,8.88455]
[1778462282370,29.12,81604.44,105.1,0.56477,0.0006,8.88455]
[1778462282458,29.12,81602.56,105.1,0.56364,0.0006,8.88846]
[1778462282510,29.12,81602.56,105.1,0.56364,0.0006,8.88846]
[1778462283268,29.12,81602.56,105.1,0.56364,0.0006,8.88846]
[1778462283313,29.12,81602.56,105.1,0.56364,0.0006,8.88846]
[1778462283363,29.12,81602.56,105.1,0.56364,0.0006,8.88846]
[1778462283371,29.12,81602.56,105.1,0.56364,0.0006,8.88846]
[1778462283472,29.12,81600.07,105.1,0.56214,0.0006,8.89352]
[1778462284628,29.12,81598.86,105.1,0.56142,0.0006,8.89593]
[1778462284994,29.12,81598.86,105.1,0.56142,0.0006,8.89593]
[1778462284997,29.12,81598.86,105.1,0.56142,0.0006,8.89593]
[1778462285020,29.12,81598.86,105.1,0.56142,0.0006,8.89593]
[1778462285033,29.12,81598.86,105.1,0.56142,0.0006,8.89593]
[1778462285086,29.12,81598.86,105.1,0.56142,0.0006,8.89593]
[1778462285505,29.12,81606.12,105.1,0.56577,0.0006,8.881]
[1778462286271,29.12,81595.7,105.1,0.55952,0.0006,8.9021]
[1778462286706,29.12,81595.7,105.1,0.55952,0.0006,8.9021]
[1778462287031,29.12,81595.7,105.1,0.55952,0.0006,8.9021]
[1778462287069,29.12,81591.56,105.1,0.55704,0.0006,8.90988]
[1778462287675,29.12,81591.56,105.1,0.55704,0.0006,8.90988]
[1778462288298,29.12,81591.56,105.1,0.55704,0.0006,8.90988]
[1778462288400,29.12,81592.79,105.1,0.55778,0.0006,8.9076]
[1778462291909,29.12,81592.89,105.1,0.55784,0.0006,8.90741]
[1778462292136,29.12,81592.89,105.1,0.55784,0.0006,8.90741]
[1778462292342,29.12,81592.42,105.1,0.55755,0.0006,8.90829]
[1778462292897,29.12,81592.42,105.1,0.55755,0.0006,8.90829]
[1778462293154,29.12,81592.42,105.1,0.55755,0.0006,8.90829]
[1778462293354,29.12,81592.42,105.1,0.55755,0.0006,8.90829]
[1778462293399,29.12,81592.42,105.1,0.55755,0.0006,8.90829]
[1778462293410,29.12,81586.52,105.1,0.55401,0.0006,8.91887]
[1778462293547,29.12,81586.52,105.1,0.55401,0.0006,8.91887]
[1778462293564,29.12,81586.52,105.1,0.55401,0.0006,8.91887]
[1778462293566,29.12,81586.52,105.1,0.55401,0.0006,8.91887]
[1778462293575,29.12,81586.52,105.1,0.55401,0.0006,8.91887]
[1778462293654,29.12,81590.62,105.1,0.55647,0.0006,8.91159]
[1778462294661,29.12,81599.81,105.1,0.56199,0.0006,8.89404]
[1778462295953,29.12,81599.81,105.1,0.56199,0.0006,8.89404]
[1778462295958,29.12,81599.81,105.1,0.56199,0.0006,8.89404]
[1778462295964,29.12,81599.81,105.1,0.56199,0.0006,8.89404]
[1778462295989,29.12,81599.81,105.1,0.56199,0.0006,8.89404]
[1778462296015,29.12,81599.81,105.1,0.56199,0.0006,8.89404]
[1778462296400,29.12,81599.81,105.1,0.56199,0.0006,8.89404]
[1778462296411,29.12,81601.44,105.1,0.56297,0.0006,8.89074]
[1778462296559,29.12,81601.44,105.1,0.56297,0.0006,8.89074]
[1778462296908,29.12,81601.44,105.1,0.56297,0.0006,8.89074]
[1778462296990,29.12,81601.44,105.1,0.56297,0.0006,8.89074]
[1778462296993,29.12,81601.44,105.1,0.56297,0.0006,8.89074]
[1778462297073,29.12,81601.44,105.1,0.56297,0.0006,8.89074]
[1778462297112,29.12,81606.99,105.1,0.56629,0.0006,8.87914]
[1778462297682,29.12,81603.54,105.1,0.56423,0.0006,8.88643]
[1778462299093,29.12,81603.54,105.1,0.56423,0.0006,8.88643]
[1778462301273,29.12,81604.07,105.1,0.56454,0.0006,8.88533]
[1778462303994,29.12,81604.61,105.1,0.56486,0.0006,8.8842]
[1778462304005,29.12,81604.61,105.1,0.56486,0.0006,8.8842]
[1778462304016,29.12,81604.61,105.1,0.56486,0.0006,8.8842]
[1778462304060,29.12,81604.61,105.1,0.56486,0.0006,8.8842]
[1778462304071,29.12,81604.61,105.1,0.56486,0.0006,8.8842]
[1778462304077,29.12,81604.61,105.1,0.56486,0.0006,8.8842]
[1778462304139,29.12,81604.05,105.1,0.56453,0.0006,8.88538]
[1778462304527,29.12,81604.05,105.1,0.56453,0.0006,8.88538]
[1778462304616,29.12,81604.05,105.1,0.56453,0.0006,8.88538]
[1778462304664,29.12,81604.05,105.1,0.56453,0.0006,8.88538]
[1778462304723,29.12,81604.05,105.1,0.56453,0.0006,8.88538]
[1778462304776,29.12,81604.05,105.1,0.56453,0.0006,8.88538]
[1778462305492,29.12,81595.44,105.1,0.55936,0.0006,8.90262]
[1778462305738,29.12,81587.5,105.1,0.55459,0.0006,8.91718]
[1778462310283,29.12,81586.75,105.1,0.55414,0.0006,8.9185]
[1778462310334,29.12,81586.75,105.1,0.55414,0.0006,8.9185]
[1778462310386,29.12,81586.75,105.1,0.55414,0.0006,8.9185]
[1778462310403,29.12,81586.75,105.1,0.55414,0.0006,8.9185]
[1778462310422,29.12,81586.75,105.1,0.55414,0.0006,8.9185]
[1778462310530,29.12,81587.42,105.1,0.55454,0.0006,8.91733]
[1778462311277,29.12,81587.42,105.1,0.55454,0.0006,8.91733]
[1778462311363,29.12,81592.65,105.1,0.55775,0.0006,8.89658]
[1778462311937,29.12,81592.65,105.1,0.55775,0.0006,8.89658]
[1778462312297,29.12,81592.65,105.1,0.55775,0.0006,8.89658]
[1778462312387,29.12,81597.18,105.1,0.56047,0.0006,8.88795]
[1778462313143,29.12,81597.18,105.1,0.56047,0.0006,8.88795]
[1778462313223,29.12,81604.22,105.1,0.5647,0.0006,8.87371]
[1778462314137,29.12,81604.22,105.1,0.5647,0.0006,8.87371]
[1778462314239,29.12,81607.38,105.1,0.56659,0.0006,8.867]
[1778462315174,29.12,81607.38,105.1,0.56659,0.0006,8.867]
[1778462315339,29.12,81607.38,105.1,0.56659,0.0006,8.867]
[1778462315342,29.12,81607.38,105.1,0.56659,0.0006,8.867]
[1778462315368,29.12,81609.49,105.1,0.56786,0.0006,8.86241]
[1778462315584,29.12,81609.49,105.1,0.56786,0.0006,8.86241]
[1778462316173,29.12,81609.49,105.1,0.56786,0.0006,8.86241]
[1778462316219,29.12,81609.49,105.1,0.56786,0.0006,8.86241]
[1778462316365,29.12,81609.49,105.1,0.56786,0.0006,8.86241]
[1778462316455,29.12,81615.64,105.1,0.57154,0.0006,8.8485]
[1778462316966,29.12,81615.64,105.1,0.57154,0.0006,8.8485]
[1778462316972,29.12,81615.64,105.1,0.57154,0.0006,8.8485]
[1778462317044,29.12,81615.64,105.1,0.57154,0.0006,8.8485]
[1778462317047,29.12,81615.64,105.1,0.57154,0.0006,8.8485]
[1778462317067,29.12,81615.64,105.1,0.57154,0.0006,8.8485]
[1778462317535,29.12,81619.05,105.1,0.57357,0.0006,8.84047]
[1778462318462,29.12,81617.12,105.1,0.57242,0.0006,8.84504]
[1778462319424,29.12,81617.12,105.1,0.57242,0.0006,8.84504]
[1778462320060,29.12,81616.62,105.1,0.57212,0.0006,8.84621]
[1778462320070,29.12,81616.62,105.1,0.57212,0.0006,8.84621]
[1778462320138,29.12,81616.62,105.1,0.57212,0.0006,8.84621]
[1778462320161,29.12,81616.62,105.1,0.57212,0.0006,8.84621]
[1778462320168,29.12,81616.62,105.1,0.57212,0.0006,8.84621]
[1778462320216,29.12,81616.62,105.1,0.57212,0.0006,8.84621]
[1778462320280,29.12,81616.62,105.1,0.57212,0.0006,8.84621]
[1778462320343,29.12,81616.62,105.1,0.57212,0.0006,8.84621]
[1778462320381,29.12,81617.03,105.1,0.57237,0.0006,8.84525]
[1778462321292,29.12,81617.03,105.1,0.57237,0.0006,8.84525]
[1778462321345,29.12,81612.03,105.1,0.56938,0.0006,8.85675]
[1778462321639,29.12,81612.03,105.1,0.56938,0.0006,8.85675]
[1778462321850,29.12,81610.42,105.1,0.56842,0.0006,8.86034]
[1778462322678,29.12,81610.42,105.1,0.56842,0.0006,8.86034]
[1778462322697,29.12,81610.42,105.1,0.56842,0.0006,8.86034]
[1778462323311,29.12,81610.42,105.1,0.56842,0.0006,8.86034]
[1778462323339,29.12,81608.36,105.1,0.56718,0.0006,8.86487]
[1778462323571,29.12,81608.36,105.1,0.56718,0.0006,8.86487]
[1778462323613,29.12,81608.36,105.1,0.56718,0.0006,8.86487]
[1778462323657,29.12,81608.36,105.1,0.56718,0.0006,8.86487]
[1778462323674,29.12,81608.36,105.1,0.56718,0.0006,8.86487]
[1778462323893,29.12,81608.36,105.1,0.56718,0.0006,8.86487]
[1778462324305,29.12,81608.36,105.1,0.56718,0.0006,8.86487]
[1778462324383,29.12,81608.36,105.1,0.56718,0.0006,8.86487]
[1778462324484,29.12,81600.82,105.1,0.56266,0.0006,8.88071]
[1778462324873,29.12,81599.04,105.1,0.56159,0.0006,8.88428]
[1778462325882,29.12,81599.04,105.1,0.56159,0.0006,8.88428]
[1778462325886,29.12,81599.04,105.1,0.56159,0.0006,8.88428]
[1778462325986,29.12,81600.84,105.1,0.56267,0.0006,8.88067]
[1778462327815,29.12,81602.1,105.1,0.56343,0.0006,8.8781]
[1778462327863,29.12,81602.1,105.1,0.56343,0.0006,8.8781]
[1778462327869,29.12,81602.1,105.1,0.56343,0.0006,8.8781]
[1778462327917,29.12,81602.1,105.1,0.56343,0.0006,8.8781]
[1778462327948,29.12,81602.1,105.1,0.56343,0.0006,8.8781]
[1778462328116,29.12,81602.1,105.1,0.56343,0.0006,8.8781]
[1778462328474,29.12,81604.51,105.1,0.56487,0.0006,8.8731]
[1778462328903,29.12,81598.12,105.1,0.56104,0.0006,8.8861]
[1778462329553,29.12,81598.12,105.1,0.56104,0.0006,8.8861]
[1778462329910,29.12,81593.49,105.1,0.55826,0.0006,8.89501]
[1778462330685,29.12,81593.49,105.1,0.55826,0.0006,8.89501]
[1778462331924,29.12,81595.6,105.1,0.55953,0.0006,8.89099]
[1778462333652,29.12,81595.85,105.1,0.55968,0.0006,8.89051]
[1778462334084,29.12,81595.85,105.1,0.55968,0.0006,8.89051]
[1778462334104,29.12,81595.85,105.1,0.55968,0.0006,8.89051]
[1778462334185,29.12,81597.91,105.1,0.56092,0.0006,8.8865]
[1778462336270,29.12,81598.99,105.1,0.56157,0.0006,8.88436]
[1778462336271,29.12,81598.99,105.1,0.56157,0.0006,8.88436]
[1778462336342,29.12,81598.99,105.1,0.56157,0.0006,8.88436]
[1778462336352,29.12,81598.99,105.1,0.56157,0.0006,8.88436]
[1778462337555,29.12,81595.3,105.1,0.55935,0.0006,8.89155]
[1778462338089,29.12,81595.3,105.1,0.55935,0.0006,8.89155]
[1778462338668,29.12,81593.9,105.1,0.55851,0.0006,8.89421]
[1778462340462,29.12,81594.84,105.1,0.55908,0.0006,8.89242]
[1778462340467,29.12,81594.84,105.1,0.55908,0.0006,8.89242]
[1778462340473,29.12,81594.84,105.1,0.55908,0.0006,8.89242]
[1778462340479,29.12,81594.84,105.1,0.55908,0.0006,8.89242]
[1778462340499,29.12,81594.84,105.1,0.55908,0.0006,8.89242]
[1778462341011,29.12,81593.97,105.1,0.55856,0.0006,8.89407]
[1778462341032,29.12,81593.97,105.1,0.55856,0.0006,8.89407]
[1778462341342,29.12,81593.97,105.1,0.55856,0.0006,8.89407]
[1778462341443,29.11,81601.21,105.1,0.56291,0.0006,8.87986]
[1778462342447,29.11,81601.21,105.1,0.56291,0.0006,8.87986]
[1778462342548,29.11,81599.63,105.1,0.56196,0.0006,8.88304]
[1778462342956,29.11,81599.63,105.1,0.56196,0.0006,8.88304]
[1778462343001,29.11,81605.46,105.1,0.56546,0.0006,8.87102]
[1778462344541,29.11,81608.9,105.1,0.56753,0.0006,8.8636]
[1778462345016,29.11,81610.98,105.1,0.56878,0.0006,8.859]
[1778462346073,29.11,81610.98,105.1,0.56878,0.0006,8.859]
[1778462346097,29.11,81610.98,105.1,0.56878,0.0006,8.859]
[1778462346249,29.11,81610.98,105.1,0.56878,0.0006,8.859]
[1778462346319,29.11,81610.98,105.1,0.56878,0.0006,8.859]
[1778462346333,29.11,81610.98,105.1,0.56878,0.0006,8.859]
[1778462346341,29.11,81610.98,105.1,0.56878,0.0006,8.859]
[1778462346412,29.11,81612.45,105.1,0.56966,0.0006,8.85569]
[1778462347037,29.11,81618.55,105.1,0.57331,0.0006,8.84153]
[1778462349568,29.11,81622.42,105.1,0.57562,0.0006,8.83216]
[1778462349997,29.11,81622.42,105.1,0.57562,0.0006,8.83216]
[1778462350324,29.11,81622.42,105.1,0.57562,0.0006,8.83216]
[1778462350425,29.11,81623.75,105.1,0.57642,0.0006,8.82887]
[1778462353836,29.11,81624.93,105.1,0.57712,0.0006,8.82591]
[1778462354574,29.11,81624.79,105.1,0.57704,0.0006,8.82626]
[1778462354746,29.11,81624.79,105.1,0.57704,0.0006,8.82626]
[1778462354749,29.11,81624.79,105.1,0.57704,0.0006,8.82626]
[1778462355090,29.11,81624.84,105.1,0.57707,0.0006,8.82613]
[1778462355744,29.11,81624.84,105.1,0.57707,0.0006,8.82613]
[1778462356808,29.11,81626.2,105.1,0.57788,0.0006,8.82269]
[1778462357104,29.1,81625.19,105.1,0.57728,0.0006,8.82523]
[1778462358868,29.1,81625.83,105.1,0.57767,0.0006,8.8236]
[1778462359197,29.1,81625.83,105.1,0.57767,0.0006,8.8236]
[1778462359298,29.1,81625.61,105.1,0.57754,0.0006,8.82414]
[1778462360501,29.1,81625.61,105.1,0.57754,0.0006,8.82414]
[1778462360550,29.1,81628.2,105.1,0.57909,0.0006,8.81751]
[1778462362087,29.1,81628.39,105.1,0.57921,0.0006,8.81702]
[1778462362126,29.1,81628.39,105.1,0.57921,0.0006,8.81702]
[1778462362149,29.1,81628.39,105.1,0.57921,0.0006,8.81702]
[1778462362153,29.1,81628.39,105.1,0.57921,0.0006,8.81702]
[1778462362189,29.1,81628.39,105.1,0.57921,0.0006,8.81702]
[1778462362241,29.1,81628.39,105.1,0.57921,0.0006,8.81702]
[1778462362262,29.1,81629.57,105.1,0.57991,0.0006,8.81394]
[1778462363056,29.1,81629.57,105.1,0.57991,0.0006,8.81394]
[1778462363071,29.1,81629.57,105.1,0.57991,0.0006,8.81394]
[1778462363129,29.1,81629.57,105.1,0.57991,0.0006,8.81394]
[1778462363260,29.1,81629.17,105.1,0.57968,0.0006,8.81496]
[1778462364497,29.09,81631.0,105.1,0.58077,0.0006,8.81017]
[1778462365584,29.09,81631.58,105.1,0.58112,0.0006,8.80865]
[1778462365627,29.09,81631.58,105.1,0.58112,0.0006,8.80865]
[1778462365663,29.09,81631.58,105.1,0.58112,0.0006,8.80865]
[1778462366170,29.09,81629.48,105.1,0.57987,0.0006,8.81414]
[1778462366739,29.09,81629.48,105.1,0.57987,0.0006,8.81414]
[1778462366856,29.09,81629.48,105.1,0.57987,0.0006,8.81414]
[1778462367411,29.09,81632.66,105.1,0.58177,0.0006,8.80574]
[1778462367679,29.09,81632.66,105.1,0.58177,0.0006,8.80574]
[1778462367719,29.09,81632.66,105.1,0.58177,0.0006,8.80574]
[1778462367722,29.09,81632.66,105.1,0.58177,0.0006,8.80574]
[1778462367767,29.09,81632.66,105.1,0.58177,0.0006,8.80574]
[1778462367848,29.09,81632.66,105.1,0.58177,0.0006,8.80574]
[1778462367934,29.09,81632.66,105.1,0.58177,0.0006,8.80574]
[1778462367941,29.09,81632.66,105.1,0.58177,0.0006,8.80574]
[1778462368184,29.09,81629.38,105.1,0.57982,0.0006,8.81437]
[1778462369023,29.09,81629.38,105.1,0.57982,0.0006,8.81437]
[1778462369184,29.09,81629.38,105.1,0.57982,0.0006,8.81437]
[1778462369191,29.09,81625.23,105.1,0.57734,0.0006,8.82498]
[1778462370303,29.09,81625.23,105.1,0.57734,0.0006,8.82498]
[1778462370345,29.09,81625.23,105.1,0.57734,0.0006,8.82498]
[1778462370489,29.09,81625.23,105.1,0.57734,0.0006,8.82498]
[1778462370529,29.09,81620.58,105.1,0.57457,0.0006,8.83645]
[1778462370846,29.09,81620.58,105.1,0.57457,0.0006,8.83645]
[1778462370852,29.09,81620.58,105.1,0.57457,0.0006,8.83645]
[1778462370876,29.09,81620.58,105.1,0.57457,0.0006,8.83645]
[1778462371205,29.09,81631.58,105.1,0.58123,0.0006,8.79715]
[1778462371691,29.09,81631.58,105.1,0.58123,0.0006,8.79715]
[1778462371778,29.09,81631.58,105.1,0.58123,0.0006,8.79715]
[1778462371782,29.09,81631.58,105.1,0.58123,0.0006,8.79715]
[1778462371802,29.09,81631.58,105.1,0.58123,0.0006,8.79715]
[1778462372213,29.09,81631.58,105.1,0.58123,0.0006,8.79715]
[1778462372480,29.09,81638.68,105.1,0.58546,0.00059,8.77784]
[1778462373308,29.09,81638.68,105.1,0.58546,0.00059,8.77784]
[1778462373366,29.09,81643.92,105.1,0.58858,0.00059,8.76297]
[1778462373722,29.09,81643.92,105.1,0.58858,0.00059,8.76297]
[1778462374226,29.09,81646.08,105.1,0.58986,0.00059,8.75667]
[1778462375360,29.09,81646.08,105.1,0.58986,0.00059,8.75667]
[1778462375393,29.08,81650.39,105.1,0.59243,0.00059,8.74383]
[1778462377152,29.08,81649.93,105.1,0.59215,0.00059,8.74521]
[1778462377187,29.08,81649.93,105.1,0.59215,0.00059,8.74521]
[1778462377245,29.08,81649.93,105.1,0.59215,0.00059,8.74521]
[1778462377536,29.08,81652.0,105.1,0.59338,0.00059,8.73893]
[1778462379452,29.08,81651.97,105.1,0.59337,0.00059,8.73902]
[1778462379584,29.08,81651.97,105.1,0.59337,0.00059,8.73902]
[1778462379674,29.08,81652.42,105.1,0.59364,0.00059,8.73764]
[1778462379710,29.08,81652.42,105.1,0.59364,0.00059,8.73764]
[1778462380446,29.08,81652.42,105.1,0.59364,0.00059,8.73764]
[1778462380547,29.08,81646.98,105.1,0.59041,0.00059,8.75396]
[1778462385046,29.08,81646.62,105.1,0.59021,0.00059,8.75498]
[1778462385403,29.08,81646.62,105.1,0.59021,0.00059,8.75498]
[1778462385411,29.08,81648.52,105.1,0.59134,0.00059,8.74933]
[1778462385769,29.08,81648.52,105.1,0.59134,0.00059,8.74933]
[1778462385820,29.08,81648.52,105.1,0.59134,0.00059,8.74933]
[1778462386272,29.08,81648.52,105.1,0.59134,0.00059,8.74933]
[1778462386499,29.07,81662.38,105.1,0.59955,0.00059,8.70613]
[1778462386957,29.07,81662.38,105.1,0.59955,0.00059,8.70613]
[1778462386981,29.07,81662.38,105.1,0.59955,0.00059,8.70613]
[1778462387390,29.07,81662.38,105.1,0.59955,0.00059,8.70613]
[1778462387399,29.07,81662.38,105.1,0.59955,0.00059,8.70613]
[1778462387474,29.07,81662.38,105.1,0.59955,0.00059,8.70613]
[1778462387491,29.07,81664.24,105.1,0.60065,0.00059,8.70004]
[1778462387716,29.07,81664.24,105.1,0.60065,0.00059,8.70004]
[1778462388324,29.07,81660.92,105.1,0.59869,0.00059,8.71083]
[1778462389467,29.07,81660.92,105.1,0.59869,0.00059,8.71083]
[1778462389479,29.07,81660.92,105.1,0.59869,0.00059,8.71083]
[1778462390338,29.07,81663.31,105.1,0.60011,0.00059,8.70303]
[1778462390700,29.07,81663.31,105.1,0.60011,0.00059,8.70303]
[1778462390708,29.07,81663.31,105.1,0.60011,0.00059,8.70303]
[1778462390748,29.07,81663.31,105.1,0.60011,0.00059,8.70303]
[1778462391611,29.07,81665.89,105.1,0.60164,0.00059,8.69452]
[1778462391741,29.07,81665.89,105.1,0.60164,0.00059,8.69452]
[1778462391985,29.07,81665.89,105.1,0.60164,0.00059,8.69452]
[1778462392352,29.07,81666.21,105.1,0.60183,0.00059,8.69343]
[1778462392615,29.07,81666.21,105.1,0.60183,0.00059,8.69343]
[1778462394986,29.06,81667.24,105.1,0.60245,0.00059,8.68994]
[1778462395260,29.06,81667.24,105.1,0.60245,0.00059,8.68994]
[1778462395266,29.06,81667.24,105.1,0.60245,0.00059,8.68994]
[1778462395373,29.06,81666.41,105.1,0.60196,0.00059,8.69271]
[1778462396380,29.06,81662.59,105.1,0.59971,0.00059,8.70524]
[1778462398394,29.06,81659.18,105.1,0.5977,0.00059,8.71621]
[1778462401890,29.06,81658.1,105.1,0.59706,0.00059,8.71963]
[1778462402422,29.06,81650.44,105.1,0.59252,0.00059,8.74332]
[1778462403429,29.06,81652.82,105.1,0.59394,0.00059,8.73607]
[1778462403954,29.06,81652.82,105.1,0.59394,0.00059,8.73607]
[1778462405443,29.06,81647.88,105.1,0.59101,0.00059,8.75097]
[1778462407457,29.06,81654.03,105.1,0.59466,0.00059,8.73233]
[1778462410630,29.06,81657.7,105.1,0.59683,0.00059,8.72085]
[1778462410917,29.06,81657.7,105.1,0.59683,0.00059,8.72085]
[1778462412106,29.06,81658.93,105.1,0.59756,0.00059,8.71693]
[1778462414506,29.06,81656.94,105.1,0.59639,0.00059,8.7232]
[1778462415433,29.06,81656.94,105.1,0.59639,0.00059,8.7232]
[1778462415513,29.06,81656.7,105.1,0.59625,0.00059,8.72394]
[1778462416083,29.06,81656.7,105.1,0.59625,0.00059,8.72394]
[1778462416520,29.06,81643.79,105.1,0.58859,0.00059,8.76289]
[1778462417527,29.05,81640.32,105.1,0.58653,0.0006,8.77279]
[1778462417981,29.05,81640.32,105.1,0.58653,0.0006,8.77279]
[1778462417991,29.05,81640.32,105.1,0.58653,0.0006,8.77279]
[1778462418302,29.05,81640.32,105.1,0.58653,0.0006,8.77279]
[1778462418320,29.05,81640.32,105.1,0.58653,0.0006,8.77279]
[1778462418534,29.05,81636.38,105.1,0.58419,0.0006,8.78375]
[1778462419767,29.05,81635.12,105.1,0.58344,0.0006,8.78718]
[1778462419784,29.05,81635.12,105.1,0.58344,0.0006,8.78718]
[1778462419840,29.05,81635.12,105.1,0.58344,0.0006,8.78718]
[1778462420548,29.05,81628.79,105.1,0.57966,0.0006,8.80401]
[1778462421804,29.05,81628.21,105.1,0.57932,0.0006,8.80551]
[1778462422058,29.05,81628.21,105.1,0.57932,0.0006,8.80551]
[1778462422063,29.05,81628.21,105.1,0.57932,0.0006,8.80551]
[1778462422397,29.05,81628.21,105.1,0.57932,0.0006,8.80551]
[1778462422562,29.05,81623.1,105.1,0.57626,0.0006,8.81846]
[1778462423001,29.05,81623.1,105.1,0.57626,0.0006,8.81846]
[1778462423023,29.05,81623.1,105.1,0.57626,0.0006,8.81846]
[1778462423053,29.05,81623.1,105.1,0.57626,0.0006,8.81846]
[1778462423458,29.05,81623.1,105.1,0.57626,0.0006,8.81846]
[1778462423569,29.05,81620.9,105.1,0.57494,0.0006,8.82387]
[1778462424128,29.05,81620.9,105.1,0.57494,0.0006,8.82387]
[1778462424576,29.05,81618.49,105.1,0.5735,0.0006,8.82969]
[1778462424983,29.05,81618.49,105.1,0.5735,0.0006,8.82969]
[1778462425478,29.05,81618.49,105.1,0.5735,0.0006,8.82969]
[1778462425702,29.05,81619.35,105.1,0.57402,0.0006,8.82763]
[1778462425709,29.05,81619.35,105.1,0.57402,0.0006,8.82763]
[1778462425732,29.05,81619.35,105.1,0.57402,0.0006,8.82763]
[1778462426385,29.05,81619.35,105.1,0.57402,0.0006,8.82763]
[1778462426387,29.05,81619.35,105.1,0.57402,0.0006,8.82763]
[1778462426399,29.05,81619.35,105.1,0.57402,0.0006,8.82763]
[1778462426625,29.05,81619.35,105.1,0.57402,0.0006,8.82763]
[1778462426638,29.05,81619.35,105.1,0.57402,0.0006,8.82763]
[1778462426592,29.05,81626.11,105.1,0.57806,0.0006,8.81088]
[1778462427599,29.05,81632.39,105.1,0.58182,0.0006,8.79449]
[1778462431653,29.05,81631.16,105.1,0.58119,0.0006,8.78628]
[1778462432090,29.05,81631.16,105.1,0.58119,0.0006,8.78628]
[1778462433493,29.05,81630.88,105.1,0.58102,0.0006,8.78701]
[1778462433670,29.04,81629.72,105.1,0.58033,0.0006,8.79006]
[1778462439624,29.04,81629.35,105.1,0.58012,0.0006,8.791]
[1778462439669,29.04,81629.53,105.1,0.58022,0.0006,8.79052]
[1778462439670,29.04,81629.53,105.1,0.58022,0.0006,8.79052]
[1778462439672,29.04,81629.53,105.1,0.58022,0.0006,8.79052]
[1778462439774,29.04,81629.53,105.1,0.58022,0.0006,8.79052]
[1778462439798,29.04,81629.53,105.1,0.58022,0.0006,8.79052]
[1778462440657,29.04,81629.05,105.1,0.57994,0.0006,8.79178]
[1778462440923,29.04,81619.61,105.1,0.57428,0.0006,8.81551]
[1778462442887,29.04,81618.13,105.1,0.57339,0.0006,8.81907]
[1778462443767,29.04,81618.41,105.1,0.57356,0.0006,8.8184]
[1778462443771,29.04,81618.41,105.1,0.57356,0.0006,8.8184]
[1778462443877,29.04,81618.41,105.1,0.57356,0.0006,8.8184]
[1778462443970,29.04,81618.41,105.1,0.57356,0.0006,8.8184]
[1778462444060,29.04,81618.41,105.1,0.57356,0.0006,8.8184]
[1778462444068,29.04,81620.03,105.1,0.57453,0.0006,8.81449]
[1778462444856,29.04,81620.03,105.1,0.57453,0.0006,8.81449]
[1778462444880,29.04,81620.03,105.1,0.57453,0.0006,8.81449]
[1778462444890,29.04,81620.03,105.1,0.57453,0.0006,8.81449]
[1778462444986,29.04,81630.4,105.1,0.58075,0.0006,8.78823]
[1778462446162,29.04,81630.4,105.1,0.58075,0.0006,8.78823]
[1778462446231,29.04,81630.4,105.1,0.58075,0.0006,8.78823]
[1778462446258,29.04,81630.4,105.1,0.58075,0.0006,8.78823]
[1778462446516,29.04,81634.67,105.1,0.5833,0.0006,8.77679]
[1778462447741,29.04,81631.65,105.1,0.5815,0.0006,8.7849]
[1778462449835,29.04,81631.91,105.1,0.58165,0.0006,8.78421]
[1778462450082,29.04,81631.91,105.1,0.58165,0.0006,8.78421]
[1778462450592,29.04,81631.91,105.1,0.58165,0.0006,8.78421]
[1778462450160,29.04,81632.79,105.1,0.58218,0.0006,8.78185]
[1778462451353,29.04,81632.79,105.1,0.58218,0.0006,8.78185]
[1778462451518,29.04,81632.79,105.1,0.58218,0.0006,8.78185]
[1778462451621,29.04,81634.74,105.1,0.58335,0.0006,8.77657]
[1778462451770,29.04,81638.9,105.1,0.58583,0.0006,8.76508]
[1778462453265,29.04,81641.28,105.1,0.58725,0.0006,8.75835]
[1778462455217,29.04,81641.48,105.1,0.58738,0.0006,8.75777]
[1778462456246,29.04,81641.52,105.1,0.5874,0.0006,8.75764]
[1778462460397,29.04,81641.11,105.1,0.58715,0.0006,8.75882]
[1778462460455,29.04,81641.11,105.1,0.58715,0.0006,8.75882]
[1778462461681,29.04,81632.67,105.1,0.58212,0.0006,8.78215]
[1778462461770,29.04,81632.67,105.1,0.58212,0.0006,8.78215]
[1778462462650,29.04,81625.95,105.1,0.57809,0.0006,8.7997]
[1778462462842,29.04,81625.95,105.1,0.57809,0.0006,8.7997]
[1778462463019,29.04,81624.61,105.1,0.57729,0.0006,8.8031]
[1778462464535,29.04,81618.94,105.1,0.57389,0.0006,8.81707]
[1778462464760,29.04,81618.94,105.1,0.57389,0.0006,8.81707]
[1778462464880,29.04,81618.94,105.1,0.57389,0.0006,8.81707]
[1778462465267,29.04,81619.48,105.1,0.57421,0.0006,8.81577]
[1778462466010,29.04,81619.48,105.1,0.57421,0.0006,8.81577]
[1778462466177,29.04,81619.48,105.1,0.57421,0.0006,8.81577]
[1778462466606,29.04,81619.48,105.1,0.57421,0.0006,8.81577]
[1778462466639,29.04,81619.48,105.1,0.57421,0.0006,8.81577]
[1778462467236,29.04,81620.06,105.1,0.57456,0.0006,8.81435]
[1778462467328,29.04,81622.01,105.1,0.57574,0.0006,8.80957]
[1778462468892,29.03,81625.69,105.1,0.57795,0.0006,8.80033]
[1778462474926,29.03,81625.86,105.1,0.57806,0.0006,8.79987]
[1778462475096,29.03,81625.82,105.1,0.57804,0.0006,8.79994]
[1778462475947,29.03,81631.62,105.1,0.58151,0.0006,8.78483]
[1778462479018,29.03,81632.85,105.1,0.58225,0.0006,8.78154]
[1778462480700,29.03,81628.91,105.1,0.57989,0.0006,8.79196]
[1778462483936,29.02,81627.12,105.1,0.57883,0.0006,8.79657]
[1778462485011,29.02,81625.08,105.1,0.5776,0.0006,8.80178]
[1778462490053,29.03,81625.19,105.1,0.57766,0.0006,8.80153]
[1778462495088,29.03,81625.28,105.1,0.5778,0.0006,8.7899]
[1778462500123,29.03,81624.34,105.1,0.57723,0.0006,8.79231]
[1778462504830,29.04,81623.99,105.1,0.57701,0.0006,8.79322]
[1778462504853,29.04,81623.99,105.1,0.57701,0.0006,8.79322]
[1778462504859,29.04,81623.99,105.1,0.57701,0.0006,8.79322]
[1778462504903,29.04,81623.99,105.1,0.57701,0.0006,8.79322]
[1778462504954,29.04,81623.99,105.1,0.57701,0.0006,8.79322]
[1778462505202,29.04,81623.99,105.1,0.57701,0.0006,8.79322]
[1778462505207,29.04,81623.99,105.1,0.57701,0.0006,8.79322]
[1778462505494,29.04,81609.47,105.1,0.56828,0.0006,8.82758]
[1778462506165,29.04,81609.97,105.1,0.56858,0.0006,8.82647]
[1778462508958,29.04,81609.98,105.1,0.56858,0.0006,8.82646]
[1778462509058,29.04,81609.98,105.1,0.56858,0.0006,8.82646]
[1778462509065,29.04,81609.98,105.1,0.56858,0.0006,8.82646]
[1778462509186,29.04,81611.44,105.1,0.56946,0.0006,8.82319]
[1778462510193,29.04,81616.13,105.1,0.57228,0.0006,8.81237]
[1778462512246,29.04,81615.9,105.1,0.57214,0.0006,8.81291]
[1778462513214,29.04,81612.6,105.1,0.57016,0.0006,8.82055]
[1778462514514,29.04,81612.6,105.1,0.57016,0.0006,8.82055]
[1778462514521,29.04,81612.6,105.1,0.57016,0.0006,8.82055]
[1778462514566,29.04,81612.95,105.1,0.57037,0.0006,8.81974]
[1778462514783,29.04,81612.95,105.1,0.57037,0.0006,8.81974]
[1778462514831,29.04,81612.95,105.1,0.57037,0.0006,8.81974]
[1778462515228,29.04,81607.45,105.1,0.56705,0.0006,8.83203]
[1778462515813,29.04,81607.45,105.1,0.56705,0.0006,8.83203]
[1778462515815,29.04,81607.45,105.1,0.56705,0.0006,8.83203]
[1778462515823,29.04,81607.45,105.1,0.56705,0.0006,8.83203]
[1778462515827,29.04,81607.45,105.1,0.56705,0.0006,8.83203]
[1778462516235,29.04,81610.92,105.1,0.56915,0.0006,8.82434]
[1778462516760,29.04,81610.92,105.1,0.56915,0.0006,8.82434]
[1778462517041,29.04,81610.92,105.1,0.56915,0.0006,8.82434]
[1778462517242,29.04,81613.75,105.1,0.57085,0.0006,8.81789]
[1778462518108,29.04,81613.75,105.1,0.57085,0.0006,8.81789]
[1778462518172,29.04,81613.75,105.1,0.57085,0.0006,8.81789]
[1778462518187,29.04,81613.75,105.1,0.57085,0.0006,8.81789]
[1778462518228,29.04,81613.75,105.1,0.57085,0.0006,8.81789]
[1778462518249,29.04,81614.45,105.1,0.57127,0.0006,8.81628]
[1778462519421,29.04,81614.45,105.1,0.57127,0.0006,8.81628]
[1778462519522,29.04,81611.73,105.1,0.56963,0.0006,8.82252]
[1778462520198,29.04,81611.73,105.1,0.56963,0.0006,8.82252]
[1778462522277,29.04,81609.06,105.1,0.56803,0.0006,8.82849]
[1778462527312,29.04,81609.39,105.1,0.56823,0.0006,8.82775]
[1778462528450,29.04,81609.39,105.1,0.56823,0.0006,8.82775]
[1778462528576,29.04,81609.39,105.1,0.56823,0.0006,8.82775]
[1778462528945,29.04,81609.4,105.1,0.56823,0.0006,8.82773]
[1778462531939,29.04,81608.84,105.1,0.56789,0.0006,8.82898]
[1778462532030,29.04,81608.84,105.1,0.56789,0.0006,8.82898]
[1778462532347,29.04,81611.56,105.1,0.56953,0.0006,8.8229]
[1778462532749,29.04,81611.56,105.1,0.56953,0.0006,8.8229]
[1778462532925,29.04,81611.56,105.1,0.56953,0.0006,8.8229]
[1778462533355,29.04,81613.5,105.1,0.5707,0.0006,8.81847]
[1778462536040,29.04,81613.64,105.1,0.57079,0.0006,8.81814]
[1778462538390,29.04,81615.17,105.1,0.57171,0.0006,8.81459]
[1778462540048,29.04,81615.0,105.1,0.57161,0.0006,8.81498]
[1778462541411,29.04,81618.1,105.1,0.57347,0.0006,8.80766]
[1778462542590,29.04,81618.1,105.1,0.57347,0.0006,8.80766]
[1778462542744,29.04,81618.1,105.1,0.57347,0.0006,8.80766]
[1778462542751,29.04,81618.69,105.1,0.57383,0.0006,8.80624]
[1778462544432,29.03,81620.48,105.1,0.57491,0.0006,8.80189]
[1778462544878,29.03,81620.48,105.1,0.57491,0.0006,8.80189]
[1778462544882,29.03,81620.48,105.1,0.57491,0.0006,8.80189]
[1778462544894,29.03,81620.48,105.1,0.57491,0.0006,8.80189]
[1778462544974,29.03,81620.48,105.1,0.57491,0.0006,8.80189]
[1778462545012,29.03,81620.48,105.1,0.57491,0.0006,8.80189]
[1778462545439,29.03,81631.23,105.1,0.58136,0.0006,8.77448]
[1778462546324,29.03,81631.23,105.1,0.58136,0.0006,8.77448]
[1778462546805,29.03,81632.34,105.1,0.58203,0.0006,8.7715]
[1778462551004,29.03,81632.77,105.1,0.58229,0.0006,8.77032]
[1778462551007,29.03,81632.77,105.1,0.58229,0.0006,8.77032]
[1778462551011,29.03,81632.77,105.1,0.58229,0.0006,8.77032]
[1778462551481,29.03,81634.83,105.1,0.58363,0.0006,8.75324]
[1778462552766,29.03,81634.83,105.1,0.58363,0.0006,8.75324]
[1778462552866,29.03,81634.39,105.1,0.58337,0.0006,8.75443]
[1778462554003,29.03,81632.96,105.1,0.58251,0.0006,8.75829]
[1778462557728,29.03,81633.61,105.1,0.5829,0.0006,8.75654]
[1778462558110,29.03,81634.51,105.1,0.58344,0.0006,8.75409]
[1778462558472,29.03,81634.51,105.1,0.58344,0.0006,8.75409]
[1778462558478,29.03,81634.51,105.1,0.58344,0.0006,8.75409]
[1778462558659,29.03,81637.72,105.1,0.58536,0.0006,8.74523]
[1778462559630,29.03,81637.72,105.1,0.58536,0.0006,8.74523]
[1778462559682,29.03,81639.21,105.1,0.58625,0.0006,8.74106]
[1778462564572,29.03,81640.7,105.1,0.58714,0.0006,8.73688]
[1778462568785,29.03,81634.97,105.1,0.5837,0.0006,8.7529]
[1778462569351,29.03,81634.97,105.1,0.5837,0.0006,8.7529]
[1778462569607,29.03,81639.19,105.1,0.58623,0.0006,8.74119]
[1778462570763,29.03,81641.92,105.1,0.58786,0.0006,8.73344]
[1778462573635,29.04,81643.54,105.1,0.58882,0.0006,8.7288]
[1778462578678,29.04,81643.99,105.1,0.58908,0.0006,8.72754]
[1778462579883,29.04,81643.98,105.1,0.58907,0.0006,8.7276]
[1778462579947,29.04,81643.98,105.1,0.58907,0.0006,8.7276]
[1778462579955,29.04,81643.98,105.1,0.58907,0.0006,8.7276]
[1778462579996,29.04,81643.98,105.1,0.58907,0.0006,8.7276]
[1778462580685,29.04,81655.46,105.1,0.59591,0.00059,8.69291]
[1778462580912,29.04,81655.46,105.1,0.59591,0.00059,8.69291]
[1778462581692,29.04,81662.24,105.1,0.59993,0.00059,8.67123]
[1778462582698,29.04,81664.16,105.1,0.60107,0.00059,8.66494]
[1778462583918,29.04,81664.71,105.1,0.6014,0.00059,8.6631]
[1778462583918,29.04,81664.71,105.1,0.6014,0.00059,8.6631]
[1778462583938,29.04,81664.71,105.1,0.6014,0.00059,8.6631]
[1778462583952,29.04,81664.71,105.1,0.6014,0.00059,8.6631]
[1778462583953,29.04,81664.71,105.1,0.6014,0.00059,8.6631]
[1778462584803,29.04,81667.95,105.1,0.60332,0.00059,8.65226]
[1778462585502,29.04,81667.95,105.1,0.60332,0.00059,8.65226]
[1778462585586,29.04,81667.95,105.1,0.60332,0.00059,8.65226]
[1778462585594,29.04,81667.95,105.1,0.60332,0.00059,8.65226]
[1778462585640,29.04,81667.95,105.1,0.60332,0.00059,8.65226]
[1778462585720,29.04,81678.91,105.1,0.60979,0.00059,8.61416]
[1778462586727,29.04,81682.74,105.1,0.61205,0.00059,8.60029]
[1778462587736,29.04,81684.3,105.1,0.61296,0.00059,8.59455]
[1778462591092,29.03,81684.41,105.1,0.61305,0.00059,8.59404]
[1778462591764,29.03,81689.44,105.1,0.616,0.00059,8.57524]
[1778462592771,29.03,81690.83,105.1,0.61682,0.00059,8.56995]
[1778462596897,29.03,81691.43,105.1,0.61718,0.00059,8.56762]
[1778462596909,29.03,81691.43,105.1,0.61718,0.00059,8.56762]
[1778462596912,29.03,81691.43,105.1,0.61718,0.00059,8.56762]
[1778462597134,29.03,81691.43,105.1,0.61718,0.00059,8.56762]
[1778462597806,29.03,81683.09,105.1,0.61228,0.00059,8.59881]
[1778462598586,29.03,81683.09,105.1,0.61228,0.00059,8.59881]
[1778462603123,29.03,81682.35,105.1,0.61185,0.00059,8.60148]
[1778462603245,29.03,81682.35,105.1,0.61185,0.00059,8.60148]
[1778462603736,29.03,81682.35,105.1,0.61185,0.00059,8.60146]
[1778462603824,29.03,81682.35,105.1,0.61185,0.00059,8.60146]
[1778462603835,29.03,81682.35,105.1,0.61185,0.00059,8.60146]
[1778462604180,29.03,81682.35,105.1,0.61185,0.00059,8.60146]
[1778462604441,29.03,81682.35,105.1,0.61185,0.00059,8.60146]
[1778462604663,29.03,81682.35,105.1,0.61185,0.00059,8.60146]
[1778462604751,29.03,81682.35,105.1,0.61185,0.00059,8.60146]
[1778462604752,29.03,81673.41,105.1,0.60659,0.00059,8.63331]
[1778462604859,29.03,81667.92,105.1,0.60334,0.00059,8.65212]
[1778462605865,29.03,81670.69,105.1,0.60498,0.00059,8.6427]
[1778462608739,29.03,81670.25,105.1,0.60472,0.00059,8.6442]
[1778462607879,29.03,81667.82,105.1,0.60328,0.00059,8.65245]
[1778462609832,29.02,81668.31,105.1,0.60357,0.00059,8.65079]
[1778462611024,29.02,81669.03,105.1,0.604,0.00059,8.64834]
[1778462611268,29.02,81669.03,105.1,0.604,0.00059,8.64834]
[1778462611491,29.02,81669.03,105.1,0.604,0.00059,8.64834]
[1778462611604,29.02,81669.03,105.1,0.604,0.00059,8.64834]
[1778462611705,29.02,81668.86,105.1,0.60403,0.00059,8.63726]
[1778462612119,29.02,81677.2,105.1,0.60896,0.00059,8.60828]
[1778462615481,29.02,81677.35,105.1,0.60905,0.00059,8.60771]
[1778462618376,29.02,81675.94,105.1,0.60824,0.00059,8.6126]
[1778462619408,29.01,81677.92,105.1,0.60942,0.00059,8.60551]
[1778462619937,29.01,81677.92,105.1,0.60942,0.00059,8.60551]
[1778462623499,29.01,81678.48,105.1,0.60976,0.00059,8.60341]
[1778462623507,29.01,81678.48,105.1,0.60976,0.00059,8.60341]
[1778462623615,29.01,81678.48,105.1,0.60976,0.00059,8.60341]
[1778462623670,29.01,81678.48,105.1,0.60976,0.00059,8.60341]
[1778462623682,29.01,81678.48,105.1,0.60976,0.00059,8.60341]
[1778462623705,29.01,81680.87,105.1,0.61118,0.00059,8.59473]
[1778462624007,29.01,81688.21,105.1,0.6155,0.00059,8.56761]
[1778462625393,29.01,81688.21,105.1,0.6155,0.00059,8.56761]
[1778462625580,29.01,81688.21,105.1,0.6155,0.00059,8.56761]
[1778462625617,29.0,81692.32,105.1,0.61792,0.00059,8.55193]
[1778462626558,29.0,81692.32,105.1,0.61792,0.00059,8.55193]
[1778462626607,29.0,81692.32,105.1,0.61792,0.00059,8.55193]
[1778462626646,29.0,81692.32,105.1,0.61792,0.00059,8.55193]
[1778462626783,29.0,81692.32,105.1,0.61792,0.00059,8.55193]
[1778462626799,29.0,81692.32,105.1,0.61792,0.00059,8.55193]
[1778462626764,29.0,81691.45,105.1,0.61741,0.00059,8.55526]
[1778462626932,29.0,81691.45,105.1,0.61741,0.00059,8.55526]
[1778462627715,29.0,81691.45,105.1,0.61741,0.00059,8.55526]
[1778462627721,29.0,81691.45,105.1,0.61741,0.00059,8.55526]
[1778462627756,29.0,81691.45,105.1,0.61741,0.00059,8.55526]
[1778462627833,29.0,81691.45,105.1,0.61741,0.00059,8.55526]
[1778462627793,29.0,81699.92,105.1,0.62238,0.00058,8.52216]
[1778462627915,29.0,81699.92,105.1,0.62238,0.00058,8.52216]
[1778462628548,29.0,81699.92,105.1,0.62238,0.00058,8.52216]
[1778462628630,29.0,81699.92,105.1,0.62238,0.00058,8.52216]
[1778462628700,29.0,81699.92,105.1,0.62238,0.00058,8.52216]
[1778462628768,29.0,81699.92,105.1,0.62238,0.00058,8.52216]
[1778462628750,29.0,81698.43,105.1,0.62151,0.00058,8.52806]
[1778462629543,29.0,81698.43,105.1,0.62151,0.00058,8.52806]
[1778462629619,29.0,81698.72,105.1,0.62168,0.00058,8.52692]
[1778462630511,29.0,81698.72,105.1,0.62168,0.00058,8.52692]
[1778462630544,29.0,81698.72,105.1,0.62168,0.00058,8.52692]
[1778462630562,29.0,81698.72,105.1,0.62168,0.00058,8.52692]
[1778462630841,29.0,81706.67,105.1,0.62632,0.00058,8.49482]
[1778462630983,29.0,81706.67,105.1,0.62632,0.00058,8.49482]
[1778462631133,29.0,81706.67,105.1,0.62632,0.00058,8.49482]
[1778462631539,29.0,81706.67,105.1,0.62632,0.00058,8.49482]
[1778462631661,29.0,81706.67,105.1,0.62632,0.00058,8.49482]
[1778462631849,28.99,81726.29,105.1,0.63773,0.00058,8.41058]
[1778462632295,28.99,81731.11,105.1,0.6405,0.00057,8.38891]
[1778462637609,28.97,81730.84,105.1,0.64045,0.00058,8.38934]
[1778462637622,28.97,81730.84,105.1,0.64045,0.00058,8.38934]
[1778462637685,28.97,81730.84,105.1,0.64045,0.00058,8.38934]
[1778462637816,28.97,81730.84,105.1,0.64045,0.00058,8.38934]
[1778462637748,28.96,81730.76,105.1,0.64046,0.00058,8.38926]
[1778462638836,28.96,81730.76,105.1,0.64046,0.00058,8.38926]
[1778462638106,28.96,81731.12,105.1,0.64066,0.00058,8.38763]
[1778462638966,28.96,81731.12,105.1,0.64066,0.00058,8.38763]
[1778462639282,28.96,81731.12,105.1,0.64066,0.00058,8.38763]
[1778462639352,28.96,81728.87,105.1,0.63937,0.00058,8.3978]
[1778462640767,28.96,81728.87,105.1,0.63937,0.00058,8.3978]
[1778462640847,28.96,81725.93,105.1,0.63768,0.00058,8.41091]
[1778462641369,28.96,81725.93,105.1,0.63768,0.00058,8.41091]
[1778462641381,28.96,81721.01,105.1,0.63484,0.00058,8.43263]
[1778462642134,28.96,81717.78,105.1,0.63297,0.00058,8.44663]
[1778462645674,28.95,81717.05,105.1,0.63256,0.00058,8.4497]
[1778462645829,28.95,81717.05,105.1,0.63256,0.00058,8.4497]
[1778462645775,28.95,81715.38,105.1,0.6316,0.00058,8.45678]
[1778462647839,28.95,81714.61,105.1,0.63115,0.00058,8.46007]
[1778462647169,28.95,81706.41,105.1,0.62638,0.00058,8.49438]
[1778462648176,28.95,81702.64,105.1,0.62419,0.00058,8.50972]
[1778462649015,28.95,81702.64,105.1,0.62419,0.00058,8.50972]
[1778462649183,28.95,81698.13,105.1,0.62155,0.00059,8.52773]
[1778462650946,28.95,81697.6,105.1,0.62125,0.00059,8.5298]
[1778462650969,28.95,81697.6,105.1,0.62125,0.00059,8.5298]
[1778462651197,28.95,81697.21,105.1,0.62102,0.00059,8.53131]
[1778462656232,28.94,81697.24,105.1,0.62106,0.00059,8.53103]
[1778462656884,28.94,81697.24,105.1,0.62106,0.00059,8.53103]
[1778462656911,28.94,81697.24,105.1,0.62106,0.00059,8.53103]
[1778462656950,28.94,81697.24,105.1,0.62106,0.00059,8.53103]
[1778462657239,28.94,81705.2,105.1,0.62572,0.00058,8.49899]
[1778462657884,28.94,81705.2,105.1,0.62572,0.00058,8.49899]
[1778462658372,28.94,81705.2,105.1,0.62572,0.00058,8.49899]
[1778462658410,28.94,81709.65,105.1,0.62833,0.00058,8.48055]
[1778462659094,28.94,81709.65,105.1,0.62833,0.00058,8.48055]
[1778462659823,28.94,81709.65,105.1,0.62833,0.00058,8.48055]
[1778462659780,28.94,81712.76,105.1,0.63014,0.00058,8.46745]
[1778462659941,28.94,81712.76,105.1,0.63014,0.00058,8.46745]
[1778462660168,28.94,81712.76,105.1,0.63014,0.00058,8.46745]
[1778462660541,28.94,81712.76,105.1,0.63014,0.00058,8.46745]
[1778462660687,28.94,81710.81,105.1,0.629,0.00058,8.47567]
[1778462661078,28.94,81710.81,105.1,0.629,0.00058,8.47567]
[1778462661267,28.94,81713.43,105.1,0.63053,0.00058,8.46461]
[1778462662846,28.94,81713.43,105.1,0.63053,0.00058,8.46461]
[1778462662274,28.94,81715.11,105.1,0.63151,0.00058,8.45744]
[1778462663624,28.93,81719.76,105.1,0.63421,0.00058,8.43736]
[1778462668053,28.93,81719.9,105.1,0.63431,0.00058,8.43662]
[1778462669162,28.93,81719.61,105.1,0.63414,0.00058,8.43785]
[1778462669191,28.93,81719.61,105.1,0.63414,0.00058,8.43785]
[1778462669248,28.93,81719.61,105.1,0.63414,0.00058,8.43785]
[1778462669323,28.93,81716.12,105.1,0.63212,0.00058,8.45291]
[1778462670438,28.93,81716.12,105.1,0.63212,0.00058,8.45291]
[1778462670676,28.93,81716.12,105.1,0.63212,0.00058,8.45291]
[1778462670777,28.93,81713.07,105.1,0.63035,0.00058,8.46589]
[1778462670894,28.93,81713.07,105.1,0.63035,0.00058,8.46589]
[1778462676662,28.93,81714.15,105.1,0.63114,0.00058,8.44939]
[1778462676665,28.93,81714.15,105.1,0.63114,0.00058,8.44939]
[1778462676801,28.93,81714.15,105.1,0.63114,0.00058,8.44939]
[1778462677688,28.93,81714.35,105.1,0.63126,0.00058,8.44855]
[1778462677789,28.93,81713.43,105.1,0.63073,0.00058,8.45245]
[1778462678830,28.93,81713.43,105.1,0.63073,0.00058,8.45245]
[1778462678882,28.93,81710.0,105.1,0.62873,0.00058,8.4669]
[1778462679858,28.93,81710.0,105.1,0.62873,0.00058,8.4669]
[1778462679785,28.92,81707.51,105.1,0.62728,0.00058,8.47725]
[1778462680402,28.92,81705.77,105.1,0.62626,0.00058,8.48443]
[1778462681517,28.92,81703.19,105.1,0.62475,0.00059,8.49498]
[1778462681958,28.92,81703.19,105.1,0.62475,0.00059,8.49498]
[1778462682906,28.92,81701.77,105.1,0.62392,0.00059,8.50073]
[1778462682993,28.92,81701.77,105.1,0.62392,0.00059,8.50073]
[1778462683575,28.92,81701.77,105.1,0.62392,0.00059,8.50073]
[1778462683581,28.92,81701.77,105.1,0.62392,0.00059,8.50073]
[1778462683682,28.92,81702.49,105.1,0.62435,0.00059,8.4978]
[1778462684430,28.92,81705.28,105.1,0.62598,0.00058,8.48641]
[1778462685140,28.92,81705.28,105.1,0.62598,0.00058,8.48641]
[1778462685540,28.92,81705.28,105.1,0.62598,0.00058,8.48641]
[1778462685640,28.92,81703.95,105.1,0.6252,0.00059,8.49185]
[1778462687533,28.92,81704.01,105.1,0.62524,0.00059,8.49159]
[1778462689727,28.92,81703.63,105.1,0.62502,0.00059,8.49312]
[1778462689828,28.92,81701.31,105.1,0.62367,0.00059,8.50249]
[1778462691359,28.92,81702.16,105.1,0.62417,0.00059,8.49906]
[1778462691980,28.92,81702.16,105.1,0.62417,0.00059,8.49904]
[1778462696929,28.92,81701.96,105.1,0.62406,0.00059,8.49976]
[1778462696984,28.92,81701.96,105.1,0.62406,0.00059,8.49976]
[1778462697527,28.92,81703.63,105.1,0.62504,0.00059,8.49296]
[1778462701026,28.92,81703.34,105.1,0.62488,0.00059,8.49411]
[1778462701093,28.92,81703.34,105.1,0.62488,0.00059,8.49411]
[1778462701110,28.92,81703.34,105.1,0.62488,0.00059,8.49411]
[1778462701555,28.91,81709.42,105.1,0.62844,0.00058,8.46899]
[1778462702562,28.91,81710.99,105.1,0.62936,0.00058,8.46239]
[1778462703247,28.91,81710.99,105.1,0.62936,0.00058,8.46239]
[1778462703329,28.91,81710.99,105.1,0.62936,0.00058,8.46239]
[1778462703372,28.91,81710.99,105.1,0.62936,0.00058,8.46239]
[1778462703381,28.91,81710.99,105.1,0.62936,0.00058,8.46239]
[1778462703609,28.91,81710.99,105.1,0.62936,0.00058,8.46239]
[1778462703743,28.91,81715.41,105.1,0.63195,0.00058,8.44348]
[1778462703931,28.91,81715.41,105.1,0.63195,0.00058,8.44348]
[1778462704017,28.91,81715.41,105.1,0.63195,0.00058,8.44348]
[1778462704170,28.91,81715.41,105.1,0.63195,0.00058,8.44348]
[1778462704222,28.91,81715.41,105.1,0.63195,0.00058,8.44348]
[1778462704442,28.91,81715.41,105.1,0.63195,0.00058,8.44348]
[1778462704578,28.91,81719.18,105.1,0.63414,0.00058,8.42718]
[1778462705584,28.91,81712.91,105.1,0.6305,0.00058,8.45411]
[1778462706245,28.91,81712.91,105.1,0.6305,0.00058,8.45411]
[1778462706661,28.91,81712.91,105.1,0.6305,0.00058,8.45411]
[1778462706762,28.91,81710.41,105.1,0.62905,0.00058,8.46462]
[1778462707577,28.91,81710.41,105.1,0.62905,0.00058,8.46462]
[1778462707600,28.91,81708.78,105.1,0.62809,0.00058,8.47144]
[1778462708606,28.91,81705.98,105.1,0.62646,0.00058,8.48306]
[1778462711908,28.91,81706.02,105.1,0.62648,0.00058,8.48286]
[1778462711960,28.91,81705.93,105.1,0.62643,0.00058,8.48322]
[1778462712020,28.91,81705.93,105.1,0.62643,0.00058,8.48322]
[1778462712634,28.91,81707.34,105.1,0.62726,0.00058,8.47739]
[1778462713641,28.91,81709.11,105.1,0.62829,0.00058,8.47002]
[1778462715230,28.91,81709.6,105.1,0.62858,0.00058,8.46797]
[1778462715467,28.91,81709.6,105.1,0.62858,0.00058,8.46797]
[1778462715539,28.91,81709.6,105.1,0.62858,0.00058,8.46797]
[1778462715655,28.91,81709.07,105.1,0.62827,0.00058,8.47019]
[1778462716354,28.91,81709.07,105.1,0.62827,0.00058,8.47019]
[1778462716662,28.91,81706.47,105.1,0.62675,0.00058,8.48099]
[1778462718039,28.91,81705.94,105.1,0.62644,0.00058,8.48318]
[1778462718115,28.91,81705.94,105.1,0.62644,0.00058,8.48318]
[1778462718149,28.91,81705.94,105.1,0.62644,0.00058,8.48318]
[1778462718239,28.91,81705.94,105.1,0.62644,0.00058,8.48318]
[1778462718294,28.91,81705.94,105.1,0.62644,0.00058,8.48318]
[1778462718403,28.91,81705.94,105.1,0.62644,0.00058,8.48318]
[1778462718676,28.91,81690.58,105.1,0.61742,0.00059,8.54431]
[1778462719683,28.91,81685.18,105.1,0.61423,0.00059,8.56479]
[1778462720942,28.91,81684.87,105.1,0.61405,0.00059,8.56593]
[1778462725568,28.9,81683.78,105.1,0.61343,0.00059,8.56982]
[1778462725646,28.9,81683.78,105.1,0.61343,0.00059,8.56982]
[1778462725686,28.9,81683.78,105.1,0.61343,0.00059,8.56982]
[1778462725726,28.9,81683.97,105.1,0.61355,0.00059,8.56909]
[1778462726303,28.9,81683.97,105.1,0.61355,0.00059,8.56909]
[1778462726800,28.9,81683.97,105.1,0.61355,0.00059,8.56909]
[1778462726854,28.9,81687.73,105.1,0.61577,0.00059,8.55497]
[1778462728409,28.9,81687.85,105.1,0.61584,0.00059,8.55452]
[1778462728805,28.9,81687.85,105.1,0.61584,0.00059,8.55452]
[1778462728880,28.9,81689.9,105.1,0.61705,0.00059,8.54672]
[1778462729880,28.9,81689.9,105.1,0.61705,0.00059,8.54672]
[1778462729919,28.9,81692.44,105.1,0.61855,0.00059,8.53692]
[1778462735801,28.9,81693.23,105.1,0.61916,0.00059,8.52206]
[1778462739829,28.9,81696.4,105.1,0.62103,0.00059,8.5096]
[1778462740911,28.9,81696.4,105.1,0.62103,0.00059,8.5096]
[1778462741000,28.9,81695.39,105.1,0.62043,0.00059,8.51359]
[1778462741002,28.9,81695.39,105.1,0.62043,0.00059,8.51359]
[1778462741031,28.9,81695.39,105.1,0.62043,0.00059,8.51359]
[1778462741151,28.9,81695.39,105.1,0.62043,0.00059,8.51359]
[1778462741323,28.9,81695.39,105.1,0.62043,0.00059,8.51359]
[1778462741823,28.9,81695.39,105.1,0.62043,0.00059,8.51359]
[1778462741922,28.9,81695.39,105.1,0.62043,0.00059,8.51359]
[1778462741843,28.9,81688.45,105.1,0.61634,0.00059,8.54044]
[1778462742131,28.9,81688.45,105.1,0.61634,0.00059,8.54044]
[1778462742258,28.9,81688.45,105.1,0.61634,0.00059,8.54044]
[1778462742304,28.9,81688.45,105.1,0.61634,0.00059,8.54044]
[1778462742850,28.9,81692.63,105.1,0.61881,0.00059,8.52436]
[1778462743857,28.9,81694.07,105.1,0.61966,0.00059,8.51874]
[1778462745878,28.9,81695.57,105.1,0.62054,0.00059,8.51285]
[1778462746032,28.9,81695.57,105.1,0.62054,0.00059,8.51285]
[1778462749241,28.89,81695.67,105.1,0.6206,0.00059,8.51245]
[1778462749333,28.89,81695.67,105.1,0.6206,0.00059,8.51245]
[1778462749906,28.89,81701.44,105.1,0.624,0.00059,8.48941]
[1778462750913,28.9,81703.69,105.1,0.62532,0.00059,8.48027]
[1778462755771,28.9,81703.94,105.1,0.62545,0.00059,8.47933]
[1778462755813,28.9,81703.94,105.1,0.62545,0.00059,8.47933]
[1778462755955,28.9,81703.94,105.1,0.62545,0.00059,8.47933]
[1778462755957,28.9,81703.94,105.1,0.62545,0.00059,8.47933]
[1778462755970,28.9,81703.94,105.1,0.62545,0.00059,8.47933]
[1778462755949,28.9,81702.5,105.1,0.6246,0.00059,8.48522]
[1778462756956,28.9,81690.46,105.1,0.61752,0.00059,8.53284]
[1778462756984,28.9,81690.46,105.1,0.61752,0.00059,8.53284]
[1778462757019,28.9,81690.46,105.1,0.61752,0.00059,8.53284]
[1778462757963,28.9,81691.32,105.1,0.61802,0.00059,8.52953]
[1778462758970,28.9,81689.41,105.1,0.61689,0.00059,8.53688]
[1778462759977,28.9,81686.99,105.1,0.61546,0.00059,8.54608]
[1778462760961,28.9,81686.99,105.1,0.61546,0.00059,8.54608]
[1778462761350,28.9,81686.99,105.1,0.61546,0.00059,8.54608]
[1778462761475,28.9,81686.99,105.1,0.61546,0.00059,8.54608]
[1778462761490,28.9,81686.99,105.1,0.61546,0.00059,8.54608]
[1778462761851,28.9,81686.99,105.1,0.61546,0.00059,8.54608]
[1778462762193,28.9,81687.06,105.1,0.61551,0.00059,8.54577]
[1778462762998,28.9,81684.21,105.1,0.61383,0.00059,8.55645]
[1778462768033,28.9,81684.34,105.1,0.61391,0.00059,8.55591]
[1778462771016,28.9,81684.02,105.1,0.61372,0.00059,8.55709]
[1778462771068,28.9,81684.02,105.1,0.61372,0.00059,8.55709]
[1778462771079,28.9,81684.02,105.1,0.61372,0.00059,8.55709]
[1778462771119,28.9,81684.02,105.1,0.61372,0.00059,8.55709]
[1778462771366,28.9,81684.02,105.1,0.61372,0.00059,8.55709]
[1778462771466,28.89,81684.29,105.1,0.61388,0.00059,8.55608]
[1778462772986,28.89,81684.29,105.1,0.61388,0.00059,8.55608]
[1778462772061,28.89,81692.56,105.1,0.61878,0.00059,8.52459]
[1778462773035,28.89,81692.56,105.1,0.61878,0.00059,8.52459]
[1778462773060,28.89,81692.56,105.1,0.61878,0.00059,8.52459]
[1778462773072,28.89,81692.56,105.1,0.61878,0.00059,8.52459]
[1778462773162,28.89,81692.56,105.1,0.61878,0.00059,8.52459]
[1778462773176,28.89,81692.56,105.1,0.61878,0.00059,8.52459]
[1778462773326,28.89,81692.56,105.1,0.61878,0.00059,8.52459]
[1778462773553,28.89,81692.56,105.1,0.61878,0.00059,8.52459]
[1778462773586,28.89,81697.16,105.1,0.62149,0.00059,8.50652]
[1778462774549,28.89,81709.61,105.1,0.6288,0.00058,8.45564]
[1778462775578,28.89,81711.33,105.1,0.62981,0.00058,8.44837]
[1778462779046,28.89,81711.06,105.1,0.62966,0.00058,8.44946]
[1778462779241,28.89,81711.06,105.1,0.62966,0.00058,8.44946]
[1778462779262,28.89,81711.06,105.1,0.62966,0.00058,8.44946]
[1778462779264,28.89,81711.06,105.1,0.62966,0.00058,8.44946]
[1778462779278,28.89,81710.78,105.1,0.62949,0.00058,8.45063]
[1778462780068,28.89,81710.78,105.1,0.62949,0.00058,8.45063]
[1778462780444,28.89,81710.78,105.1,0.62949,0.00058,8.45063]
[1778462781007,28.89,81704.95,105.1,0.62608,0.00059,8.47492]
[1778462781124,28.89,81700.85,105.1,0.62367,0.00059,8.49162]
[1778462782919,28.89,81700.85,105.1,0.62367,0.00059,8.49162]
[1778462782945,28.89,81700.85,105.1,0.62367,0.00059,8.49162]
[1778462783827,28.89,81704.96,105.1,0.6261,0.00059,8.47481]
[1778462784211,28.89,81704.96,105.1,0.6261,0.00059,8.47481]
[1778462784248,28.89,81707.32,105.1,0.62748,0.00059,8.46505]
[1778462785467,28.89,81707.32,105.1,0.62748,0.00059,8.46505]
[1778462785526,28.89,81706.5,105.1,0.627,0.00059,8.46843]
[1778462787166,28.88,81707.93,105.1,0.62785,0.00059,8.46244]
[1778462792201,28.88,81707.63,105.1,0.62785,0.00059,8.45164]
[1778462794146,28.88,81708.0,105.1,0.62807,0.00059,8.45007]
[1778462796230,28.88,81707.39,105.1,0.62771,0.00059,8.45264]
[1778462796427,28.88,81707.39,105.1,0.62771,0.00059,8.45264]
[1778462796430,28.88,81707.39,105.1,0.62771,0.00059,8.45264]
[1778462796435,28.88,81707.52,105.1,0.62778,0.00059,8.4521]
[1778462797557,28.88,81707.52,105.1,0.62778,0.00059,8.4521]
[1778462797568,28.88,81704.91,105.1,0.62625,0.00059,8.46293]
[1778462798759,28.88,81704.91,105.1,0.62625,0.00059,8.46293]
[1778462799024,28.88,81704.91,105.1,0.62625,0.00059,8.46293]
[1778462799026,28.88,81704.22,105.1,0.62585,0.00059,8.46577]
[1778462799079,28.88,81704.22,105.1,0.62585,0.00059,8.46577]
[1778462799250,28.88,81699.1,105.1,0.62283,0.00059,8.48655]
[1778462801806,28.88,81698.04,105.1,0.62221,0.00059,8.49081]
[1778462801896,28.88,81695.83,105.1,0.62091,0.00059,8.49956]
[1778462802725,28.88,81695.83,105.1,0.62091,0.00059,8.49956]
[1778462802730,28.88,81695.83,105.1,0.62091,0.00059,8.49956]
[1778462802759,28.88,81695.83,105.1,0.62091,0.00059,8.49956]
[1778462802806,28.88,81695.83,105.1,0.62091,0.00059,8.49956]
[1778462802927,28.88,81695.27,105.1,0.62058,0.00059,8.5018]
[1778462803513,28.88,81695.27,105.1,0.62058,0.00059,8.5018]
[1778462803580,28.88,81695.27,105.1,0.62058,0.00059,8.5018]
[1778462803823,28.88,81695.27,105.1,0.62058,0.00059,8.5018]
[1778462803825,28.88,81695.27,105.1,0.62058,0.00059,8.5018]
[1778462803924,28.88,81681.03,105.1,0.61215,0.00059,8.55603]
[1778462804034,28.88,81681.03,105.1,0.61215,0.00059,8.55603]
[1778462805034,28.88,81678.84,105.1,0.61085,0.00059,8.56403]
[1778462810329,28.88,81677.72,105.1,0.61019,0.00059,8.56804]
[1778462813350,28.88,81676.35,105.1,0.60938,0.0006,8.57295]
[1778462818385,28.87,81677.22,105.1,0.60991,0.0006,8.56973]
[1778462823428,28.87,81677.97,105.1,0.61037,0.00059,8.56692]
[1778462823487,28.87,81677.97,105.1,0.61037,0.00059,8.56692]
[1778462823556,28.87,81676.69,105.1,0.60961,0.0006,8.57151]
[1778462824427,28.87,81668.48,105.1,0.60472,0.0006,8.60038]
[1778462825434,28.87,81670.21,105.1,0.60575,0.0006,8.59439]
[1778462826688,28.87,81670.21,105.1,0.60575,0.0006,8.59439]
[1778462827053,28.86,81666.43,105.1,0.6035,0.0006,8.60735]
[1778462827061,28.86,81666.43,105.1,0.6035,0.0006,8.60735]
[1778462827132,28.86,81666.43,105.1,0.6035,0.0006,8.60735]
[1778462827134,28.86,81666.43,105.1,0.6035,0.0006,8.60735]
[1778462827170,28.86,81666.43,105.1,0.6035,0.0006,8.60735]
[1778462827448,28.86,81666.28,105.1,0.60341,0.0006,8.60783]
[1778462828055,28.86,81666.28,105.1,0.60341,0.0006,8.60783]
[1778462828764,28.86,81666.28,105.1,0.60341,0.0006,8.60783]
[1778462828788,28.86,81666.28,105.1,0.60342,0.0006,8.6078]
[1778462830936,28.86,81666.28,105.1,0.60342,0.0006,8.6078]
[1778462830955,28.86,81666.28,105.1,0.60342,0.0006,8.6078]
[1778462831826,28.86,81666.25,105.1,0.60342,0.0006,8.60781]
[1778462831900,28.86,81668.52,105.1,0.60478,0.0006,8.60002]
[1778462832934,28.86,81668.52,105.1,0.60478,0.0006,8.60002]
[1778462833032,28.85,81666.72,105.1,0.60371,0.0006,8.60616]
[1778462833079,28.85,81666.72,105.1,0.60371,0.0006,8.60616]
[1778462833490,28.85,81659.71,105.1,0.59951,0.0006,8.62956]
[1778462835417,28.85,81658.54,105.1,0.59881,0.0006,8.63337]
[1778462836044,28.85,81658.54,105.1,0.59881,0.0006,8.63337]
[1778462836058,28.85,81658.54,105.1,0.59881,0.0006,8.63337]
[1778462836706,28.85,81657.68,105.1,0.59829,0.0006,8.63613]
[1778462836747,28.85,81650.01,105.1,0.59368,0.0006,8.66033]
[1778462837440,28.85,81650.01,105.1,0.59368,0.0006,8.66033]
[1778462837674,28.85,81650.01,105.1,0.59368,0.0006,8.66033]
[1778462837978,28.85,81650.01,105.1,0.59368,0.0006,8.66033]
[1778462837979,28.85,81650.01,105.1,0.59368,0.0006,8.66033]
[1778462837762,28.85,81638.02,105.1,0.58645,0.0006,8.69584]
[1778462838136,28.85,81638.02,105.1,0.58645,0.0006,8.69584]
[1778462838673,28.85,81638.02,105.1,0.58645,0.0006,8.69584]
[1778462838681,28.85,81638.02,105.1,0.58645,0.0006,8.69584]
[1778462838991,28.85,81638.02,105.1,0.58645,0.0006,8.69584]
[1778462838984,28.85,81636.2,105.1,0.58536,0.00061,8.70094]
[1778462839647,28.85,81636.2,105.1,0.58536,0.00061,8.70094]
[1778462840067,28.85,81633.8,105.1,0.5839,0.00061,8.70762]
[1778462840544,28.85,81638.15,105.1,0.58654,0.0006,8.69542]
[1778462841551,28.85,81640.04,105.1,0.58768,0.0006,8.69]
[1778462842779,28.85,81640.04,105.1,0.58768,0.0006,8.69]
[1778462842864,28.85,81636.89,105.1,0.58578,0.00061,8.69897]
[1778462843781,28.85,81636.89,105.1,0.58578,0.00061,8.69897]
[1778462844572,28.85,81634.57,105.1,0.58438,0.00061,8.70545]
[1778462845073,28.85,81634.57,105.1,0.58438,0.00061,8.70545]
[1778462847593,28.84,81639.37,105.1,0.58729,0.0006,8.69186]
[1778462848600,28.84,81641.7,105.1,0.5887,0.0006,8.68511]
[1778462851621,28.84,81640.78,105.1,0.58826,0.00061,8.67618]
[1778462857664,28.84,81640.42,105.1,0.58805,0.00061,8.67716]
[1778462862698,28.83,81640.51,105.1,0.58811,0.00061,8.67687]
[1778462867733,28.83,81640.24,105.1,0.58795,0.00061,8.67762]
[1778462868740,28.83,81641.76,105.1,0.58887,0.00061,8.6732]
[1778462869776,28.83,81641.76,105.1,0.58887,0.00061,8.6732]
[1778462869778,28.83,81641.76,105.1,0.58887,0.00061,8.6732]
[1778462869873,28.83,81641.76,105.1,0.58887,0.00061,8.6732]
[1778462869878,28.83,81641.76,105.1,0.58887,0.00061,8.6732]
[1778462870054,28.83,81637.8,105.1,0.58648,0.00061,8.68461]
[1778462870754,28.83,81631.02,105.1,0.58236,0.00061,8.70344]
[1778462871761,28.83,81627.58,105.1,0.58027,0.00061,8.71264]
[1778462874019,28.83,81627.51,105.1,0.58023,0.00061,8.71283]
[1778462874070,28.83,81627.51,105.1,0.58023,0.00061,8.71283]
[1778462873775,28.83,81625.14,105.1,0.57879,0.00061,8.71903]
[1778462874295,28.83,81625.14,105.1,0.57879,0.00061,8.71903]
[1778462874317,28.83,81625.14,105.1,0.57879,0.00061,8.71903]
[1778462874782,28.83,81621.12,105.1,0.57634,0.00061,8.72927]
[1778462875104,28.83,81621.12,105.1,0.57634,0.00061,8.72927]
[1778462875442,28.83,81621.12,105.1,0.57634,0.00061,8.72927]
[1778462875483,28.83,81621.12,105.1,0.57634,0.00061,8.72927]
[1778462875488,28.83,81621.12,105.1,0.57634,0.00061,8.72927]
[1778462875547,28.83,81621.12,105.1,0.57634,0.00061,8.72927]
[1778462875596,28.83,81621.12,105.1,0.57634,0.00061,8.72927]
[1778462876056,28.83,81615.27,105.1,0.57277,0.00061,8.74359]
[1778462876487,28.83,81615.27,105.1,0.57277,0.00061,8.74359]
[1778462876560,28.83,81615.27,105.1,0.57277,0.00061,8.74359]
[1778462876796,28.83,81611.63,105.1,0.57055,0.00061,8.75215]
[1778462877803,28.83,81614.93,105.1,0.57257,0.00061,8.7444]
[1778462882311,28.83,81616.16,105.1,0.57333,0.00061,8.74141]
[1778462882314,28.83,81616.16,105.1,0.57333,0.00061,8.74141]
[1778462882320,28.83,81616.16,105.1,0.57333,0.00061,8.74141]
[1778462883046,28.83,81616.16,105.1,0.57333,0.00061,8.74141]
[1778462882838,28.83,81614.16,105.1,0.57211,0.00061,8.74617]
[1778462885932,28.82,81613.92,105.1,0.57197,0.00061,8.74672]
[1778462886866,28.82,81616.32,105.1,0.57344,0.00061,8.74095]
[1778462887488,28.82,81616.32,105.1,0.57344,0.00061,8.74095]
[1778462888880,28.82,81613.17,105.1,0.57152,0.00061,8.74844]
[1778462889891,28.82,81613.17,105.1,0.57152,0.00061,8.74844]
[1778462889895,28.82,81613.17,105.1,0.57152,0.00061,8.74844]
[1778462889899,28.82,81613.17,105.1,0.57152,0.00061,8.74844]
[1778462889930,28.82,81613.17,105.1,0.57152,0.00061,8.74844]
[1778462889950,28.82,81613.17,105.1,0.57152,0.00061,8.74844]
[1778462889972,28.82,81613.17,105.1,0.57152,0.00061,8.74844]
[1778462889974,28.82,81610.59,105.1,0.56995,0.00061,8.75441]
[1778462890177,28.82,81610.59,105.1,0.56995,0.00061,8.75441]
[1778462890894,28.82,81602.64,105.1,0.56508,0.00061,8.77201]
[1778462891464,28.82,81602.64,105.1,0.56508,0.00061,8.77201]
[1778462892166,28.82,81604.11,105.1,0.56598,0.00061,8.76885]
[1778462892909,28.82,81602.04,105.1,0.56471,0.00061,8.77328]
[1778462894266,28.82,81601.57,105.1,0.56443,0.00061,8.77426]
[1778462894310,28.82,81601.57,105.1,0.56443,0.00061,8.77426]
[1778462894353,28.82,81601.57,105.1,0.56443,0.00061,8.77426]
[1778462894382,28.82,81601.57,105.1,0.56443,0.00061,8.77426]
[1778462894862,28.82,81601.57,105.1,0.56443,0.00061,8.77426]
[1778462894913,28.82,81601.57,105.1,0.56443,0.00061,8.77426]
[1778462894923,28.81,81605.56,105.1,0.56687,0.00061,8.76568]
[1778462897097,28.81,81606.9,105.1,0.5677,0.00061,8.76272]
[1778462897129,28.81,81606.9,105.1,0.5677,0.00061,8.76272]
[1778462897265,28.81,81606.13,105.1,0.56722,0.00061,8.76442]
[1778462897272,28.81,81606.13,105.1,0.56722,0.00061,8.76442]
[1778462897290,28.81,81606.13,105.1,0.56722,0.00061,8.76442]
[1778462897698,28.81,81606.13,105.1,0.56722,0.00061,8.76442]
[1778462897708,28.81,81606.13,105.1,0.56722,0.00061,8.76442]
[1778462897818,28.81,81606.13,105.1,0.56722,0.00061,8.76442]
[1778462898044,28.81,81599.59,105.1,0.56322,0.00061,8.77839]
[1778462898163,28.81,81599.59,105.1,0.56322,0.00061,8.77839]
[1778462898170,28.81,81599.59,105.1,0.56322,0.00061,8.77839]
[1778462898955,28.81,81602.02,105.1,0.56471,0.00061,8.7733]
[1778462899131,28.81,81602.02,105.1,0.56471,0.00061,8.7733]
[1778462899621,28.81,81602.02,105.1,0.56471,0.00061,8.7733]
[1778462899639,28.81,81602.02,105.1,0.56471,0.00061,8.7733]
[1778462899648,28.81,81602.02,105.1,0.56471,0.00061,8.7733]
[1778462899671,28.81,81602.02,105.1,0.56471,0.00061,8.7733]
[1778462899699,28.81,81602.02,105.1,0.56471,0.00061,8.7733]
[1778462899863,28.81,81602.02,105.1,0.56471,0.00061,8.7733]
[1778462899870,28.81,81602.02,105.1,0.56471,0.00061,8.7733]
[1778462899962,28.81,81607.78,105.1,0.56824,0.00061,8.76073]
[1778462900969,28.81,81612.58,105.1,0.57118,0.00061,8.74974]
[1778462901844,28.81,81612.58,105.1,0.57118,0.00061,8.74974]
[1778462902983,28.81,81615.5,105.1,0.57297,0.00061,8.7428]
[1778462903878,28.81,81615.5,105.1,0.57297,0.00061,8.7428]
[1778462907198,28.8,81615.19,105.1,0.57279,0.00061,8.7435]
[1778462907221,28.8,81615.19,105.1,0.57279,0.00061,8.7435]
[1778462907365,28.8,81615.19,105.1,0.57279,0.00061,8.7435]
[1778462907457,28.8,81615.19,105.1,0.57279,0.00061,8.7435]
[1778462907788,28.8,81615.19,105.1,0.57279,0.00061,8.7435]
[1778462908018,28.8,81622.41,105.1,0.5772,0.00061,8.72569]
[1778462910032,28.8,81625.22,105.1,0.57892,0.00061,8.71844]
[1778462910522,28.8,81625.22,105.1,0.57892,0.00061,8.71844]
[1778462910634,28.8,81625.22,105.1,0.57892,0.00061,8.71844]
[1778462910865,28.8,81625.22,105.1,0.57892,0.00061,8.71844]
[1778462910873,28.8,81625.22,105.1,0.57892,0.00061,8.71844]
[1778462911024,28.8,81625.22,105.1,0.57892,0.00061,8.71844]
[1778462911039,28.8,81634.03,105.1,0.58439,0.00061,8.68316]
[1778462912046,28.8,81639.08,105.1,0.58746,0.00061,8.66885]
[1778462913145,28.8,81641.29,105.1,0.5888,0.00061,8.66242]
[1778462913640,28.8,81641.29,105.1,0.5888,0.00061,8.66242]
[1778462914060,28.79,81642.42,105.1,0.58949,0.00061,8.65909]
[1778462917599,28.79,81642.7,105.1,0.58967,0.00061,8.65824]
[1778462920017,28.79,81642.84,105.1,0.58975,0.00061,8.65782]
[1778462920110,28.79,81645.55,105.1,0.5914,0.00061,8.64972]
[1778462920163,28.79,81645.55,105.1,0.5914,0.00061,8.64972]
[1778462920186,28.79,81645.55,105.1,0.5914,0.00061,8.64972]
[1778462920348,28.79,81645.55,105.1,0.5914,0.00061,8.64972]
[1778462921113,28.79,81650.08,105.1,0.59414,0.0006,8.63584]
[1778462922120,28.79,81652.59,105.1,0.59567,0.0006,8.62797]
[1778462925142,28.79,81650.63,105.1,0.59449,0.0006,8.63408]
[1778462928620,28.79,81650.18,105.1,0.59422,0.0006,8.63545]
[1778462928700,28.79,81650.18,105.1,0.59422,0.0006,8.63545]
[1778462929359,28.78,81650.16,105.1,0.59421,0.0006,8.6355]
[1778462929458,28.78,81650.16,105.1,0.59421,0.0006,8.6355]
[1778462929547,28.78,81646.33,105.1,0.5919,0.00061,8.64723]
[1778462930298,28.78,81644.64,105.1,0.59087,0.00061,8.6523]
[1778462931184,28.78,81646.4,105.1,0.59195,0.00061,8.64698]
[1778462935137,28.78,81647.75,105.1,0.59276,0.00061,8.64286]
[1778462935786,28.78,81648.36,105.1,0.59313,0.00061,8.64099]
[1778462936553,28.78,81646.22,105.1,0.59183,0.00061,8.64753]
[1778462938174,28.78,81643.91,105.1,0.59043,0.00061,8.65447]
[1778462938902,28.78,81643.91,105.1,0.59043,0.00061,8.65447]
[1778462939461,28.78,81643.68,105.1,0.5903,0.00061,8.65514]
[1778462940178,28.78,81643.21,105.1,0.59001,0.00061,8.65654]
[1778462940248,28.78,81639.73,105.1,0.5879,0.00061,8.66675]
[1778462941642,28.78,81639.73,105.1,0.5879,0.00061,8.66675]
[1778462942053,28.78,81639.73,105.1,0.5879,0.00061,8.66675]
[1778462942153,28.78,81638.69,105.1,0.58727,0.00061,8.66976]
[1778462943269,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462944711,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462944770,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462944871,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462945590,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462945857,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462945943,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462945952,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462945997,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462946063,28.78,81636.47,105.1,0.58592,0.00061,8.67609]
[1778462946068,28.78,81635.99,105.1,0.58563,0.00061,8.67744]
[1778462946885,28.78,81635.99,105.1,0.58563,0.00061,8.67744]
[1778462946986,28.78,81640.55,105.1,0.5884,0.00061,8.66436]
[1778462951059,28.78,81641.44,105.1,0.58894,0.00061,8.66177]
[1778462951567,28.78,81641.53,105.1,0.58899,0.00061,8.66152]
[1778462952747,28.78,81641.48,105.1,0.58896,0.00061,8.66166]
[1778462952750,28.78,81641.48,105.1,0.58896,0.00061,8.66166]
[1778462952800,28.78,81641.48,105.1,0.58896,0.00061,8.66166]
[1778462952907,28.78,81641.48,105.1,0.58896,0.00061,8.66166]
[1778462953014,28.78,81641.48,105.1,0.58896,0.00061,8.66166]
[1778462953041,28.78,81641.48,105.1,0.58896,0.00061,8.66166]
[1778462953074,28.78,81639.51,105.1,0.58776,0.00061,8.66741]
[1778462953885,28.78,81632.49,105.1,0.58349,0.00061,8.68722]
[1778462956102,28.78,81631.22,105.1,0.58272,0.00061,8.69069]
[1778462956168,28.78,81631.22,105.1,0.58272,0.00061,8.69069]
[1778462958178,28.78,81629.57,105.1,0.58172,0.00061,8.69515]
[1778462957367,28.78,81626.83,105.1,0.58005,0.00061,8.70244]
[1778462960999,28.78,81627.68,105.1,0.58058,0.00061,8.70016]
[1778462966430,28.78,81628.3,105.1,0.58095,0.00061,8.69851]
[1778462968553,28.78,81628.91,105.1,0.58133,0.00061,8.69688]
[1778462968638,28.78,81628.91,105.1,0.58133,0.00061,8.69688]
[1778462968687,28.78,81628.91,105.1,0.58133,0.00061,8.69688]
[1778462968713,28.78,81628.91,105.1,0.58133,0.00061,8.69688]
[1778462968772,28.78,81628.7,105.1,0.5812,0.00061,8.69744]
[1778462969608,28.78,81628.7,105.1,0.5812,0.00061,8.69744]
[1778462969695,28.78,81628.7,105.1,0.5812,0.00061,8.69744]
[1778462969793,28.78,81639.06,105.1,0.58751,0.00061,8.66862]
[1778462970746,28.78,81640.98,105.1,0.58867,0.00061,8.66304]
[1778462973743,28.78,81641.71,105.1,0.58923,0.00061,8.64927]
[1778462976621,28.78,81640.87,105.1,0.58871,0.00061,8.65174]
[1778462976622,28.78,81640.87,105.1,0.58871,0.00061,8.65174]
[1778462977115,28.78,81640.87,105.1,0.58871,0.00061,8.65174]
[1778462977167,28.78,81638.5,105.1,0.58727,0.00061,8.65862]
[1778462977879,28.78,81638.5,105.1,0.58727,0.00061,8.65862]
[1778462978386,28.78,81637.67,105.1,0.58677,0.00061,8.661]
[1778462978514,28.78,81635.59,105.1,0.5855,0.00061,8.66691]
[1778462981433,28.78,81635.52,105.1,0.58546,0.00061,8.6671]
[1778462981784,28.78,81635.52,105.1,0.58546,0.00061,8.6671]
[1778462982133,28.78,81635.52,105.1,0.58546,0.00061,8.6671]
[1778462982264,28.78,81635.67,105.1,0.58555,0.00061,8.66667]
[1778462982269,28.78,81635.67,105.1,0.58555,0.00061,8.66667]
[1778462982542,28.78,81635.37,105.1,0.58537,0.00061,8.66752]
[1778462983218,28.78,81635.37,105.1,0.58537,0.00061,8.66752]
[1778462983424,28.78,81635.37,105.1,0.58537,0.00061,8.66752]
[1778462983425,28.78,81635.37,105.1,0.58537,0.00061,8.66752]
[1778462983445,28.78,81635.37,105.1,0.58537,0.00061,8.66752]
[1778462983470,28.78,81635.37,105.1,0.58537,0.00061,8.66752]
[1778462983501,28.78,81635.37,105.1,0.58537,0.00061,8.66752]
[1778462984077,28.78,81635.37,105.1,0.58537,0.00061,8.66752]
[1778462984130,28.77,81634.36,105.1,0.58476,0.00061,8.67034]
[1778462984395,28.77,81634.36,105.1,0.58476,0.00061,8.67034]
[1778462984864,28.77,81629.02,105.1,0.5815,0.00061,8.68498]
[1778462985737,28.77,81629.02,105.1,0.5815,0.00061,8.68498]
[1778462985791,28.78,81626.97,105.1,0.58024,0.00061,8.69045]
[1778462986800,28.78,81626.97,105.1,0.58024,0.00061,8.69045]
[1778462986840,28.78,81626.97,105.1,0.58024,0.00061,8.69045]
[1778462986903,28.78,81626.97,105.1,0.58024,0.00061,8.69045]
[1778462986905,28.78,81626.97,105.1,0.58024,0.00061,8.69046]
[1778462988066,28.78,81626.97,105.1,0.58024,0.00061,8.69046]
[1778462988081,28.78,81625.49,105.1,0.57933,0.00061,8.69437]
[1778462992294,28.78,81625.52,105.1,0.57935,0.00061,8.69431]
[1778462993773,28.78,81626.9,105.1,0.58019,0.00061,8.69069]
[1778462993847,28.78,81626.9,105.1,0.58019,0.00061,8.69069]
[1778462993852,28.78,81627.62,105.1,0.58063,0.00061,8.6888]
[1778462995112,28.78,81619.9,105.1,0.5759,0.00061,8.7087]
[1778462997648,28.78,81617.15,105.1,0.57422,0.00061,8.7155]
[1778462998905,28.78,81617.15,105.1,0.57422,0.00061,8.7155]
[1778462999768,28.78,81617.38,105.1,0.57436,0.00061,8.71493]
[1778463000669,28.78,81614.87,105.1,0.57282,0.00061,8.721]
[1778463001636,28.78,81614.87,105.1,0.57282,0.00061,8.721]
[1778463001695,28.78,81614.87,105.1,0.57282,0.00061,8.721]
[1778463001726,28.78,81614.87,105.1,0.57282,0.00061,8.721]
[1778463001802,28.78,81614.87,105.1,0.57282,0.00061,8.721]
[1778463001832,28.78,81614.87,105.1,0.57282,0.00061,8.721]
[1778463002109,28.78,81614.87,105.1,0.57282,0.00061,8.721]
[1778463002211,28.78,81612.58,105.1,0.57142,0.00061,8.72643]
[1778463003170,28.78,81612.58,105.1,0.57142,0.00061,8.72643]
[1778463003209,28.78,81600.82,105.1,0.56419,0.00062,8.75261]
[1778463003494,28.78,81600.82,105.1,0.56419,0.00062,8.75261]
[1778463005030,28.78,81600.47,105.1,0.56398,0.00062,8.75335]
[1778463005769,28.78,81601.76,105.1,0.56477,0.00062,8.75063]
[1778463006005,28.78,81601.76,105.1,0.56477,0.00062,8.75063]
[1778463006021,28.78,81601.76,105.1,0.56477,0.00062,8.75063]
[1778463006029,28.78,81601.76,105.1,0.56477,0.00062,8.75063]
[1778463006095,28.78,81601.76,105.1,0.56477,0.00062,8.75063]
[1778463006100,28.78,81601.76,105.1,0.56477,0.00062,8.75063]
[1778463006192,28.78,81601.76,105.1,0.56477,0.00062,8.75063]
[1778463006194,28.78,81601.76,105.1,0.56477,0.00062,8.75063]
[1778463006190,28.78,81600.31,105.1,0.56388,0.00062,8.75368]
[1778463007051,28.78,81592.33,105.1,0.55896,0.00062,8.76972]
[1778463007712,28.78,81592.33,105.1,0.55896,0.00062,8.76972]
[1778463007885,28.78,81592.33,105.1,0.55896,0.00062,8.76972]
[1778463008093,28.78,81592.33,105.1,0.55896,0.00062,8.76972]
[1778463008228,28.78,81592.33,105.1,0.55896,0.00062,8.76972]
[1778463008152,28.78,81591.31,105.1,0.55834,0.00062,8.77166]
[1778463008270,28.78,81591.31,105.1,0.55834,0.00062,8.77166]
[1778463008281,28.78,81591.31,105.1,0.55834,0.00062,8.77166]
[1778463009045,28.78,81586.95,105.1,0.55565,0.00062,8.77977]
[1778463009250,28.78,81586.95,105.1,0.55565,0.00062,8.77977]
[1778463009483,28.78,81586.95,105.1,0.55565,0.00062,8.77977]
[1778463009526,28.78,81586.95,105.1,0.55565,0.00062,8.77977]
[1778463009557,28.78,81586.95,105.1,0.55565,0.00062,8.77977]
[1778463010131,28.78,81586.95,105.1,0.55565,0.00062,8.77977]
[1778463010150,28.78,81592.94,105.1,0.55934,0.00062,8.76853]
[1778463010629,28.78,81592.94,105.1,0.55934,0.00062,8.76853]
[1778463010686,28.78,81592.94,105.1,0.55934,0.00062,8.76853]
[1778463011150,28.78,81592.94,105.1,0.55934,0.00062,8.76853]
[1778463011187,28.78,81592.94,105.1,0.55934,0.00062,8.76853]
[1778463010742,28.78,81598.0,105.1,0.56246,0.00062,8.75845]
[1778463011321,28.78,81598.0,105.1,0.56246,0.00062,8.75845]
[1778463011325,28.78,81598.0,105.1,0.56246,0.00062,8.75845]
[1778463011497,28.78,81598.0,105.1,0.56246,0.00062,8.75845]
[1778463011691,28.78,81598.0,105.1,0.56246,0.00062,8.75845]
[1778463011749,28.78,81596.33,105.1,0.56143,0.00062,8.76183]
[1778463012880,28.78,81596.33,105.1,0.56143,0.00062,8.76183]
[1778463012952,28.78,81593.0,105.1,0.55938,0.00062,8.7684]
[1778463014100,28.78,81593.0,105.1,0.55938,0.00062,8.7684]
[1778463014111,28.78,81593.0,105.1,0.55938,0.00062,8.7684]
[1778463014225,28.78,81593.0,105.1,0.55938,0.00062,8.7684]
[1778463014160,28.78,81592.46,105.1,0.55905,0.00062,8.76943]
[1778463014267,28.78,81592.46,105.1,0.55905,0.00062,8.76943]
[1778463014775,28.78,81595.41,105.1,0.56087,0.00062,8.76365]
[1778463017257,28.77,81597.3,105.1,0.56204,0.00062,8.75984]
[1778463021966,28.77,81597.06,105.1,0.5619,0.00062,8.7603]
[1778463022041,28.77,81597.06,105.1,0.5619,0.00062,8.7603]
[1778463022146,28.77,81597.06,105.1,0.5619,0.00062,8.7603]
[1778463022147,28.77,81597.06,105.1,0.5619,0.00062,8.7603]
[1778463022201,28.77,81596.64,105.1,0.56165,0.00062,8.76114]
[1778463022832,28.77,81588.29,105.1,0.55649,0.00062,8.77726]
[1778463023838,28.77,81585.56,105.1,0.55481,0.00062,8.7822]
[1778463024884,28.77,81585.56,105.1,0.55481,0.00062,8.7822]
[1778463025333,28.76,81586.03,105.1,0.5551,0.00062,8.78134]
[1778463025562,28.76,81586.03,105.1,0.5551,0.00062,8.78134]
[1778463026007,28.76,81577.7,105.1,0.54995,0.00062,8.79557]
[1778463026561,28.76,81577.7,105.1,0.54995,0.00062,8.79557]
[1778463027164,28.76,81577.7,105.1,0.54995,0.00062,8.79557]
[1778463027222,28.76,81575.45,105.1,0.54856,0.00062,8.79914]
[1778463027687,28.76,81575.45,105.1,0.54856,0.00062,8.79914]
[1778463028091,28.76,81575.45,105.1,0.54856,0.00062,8.79914]
[1778463028485,28.76,81574.71,105.1,0.54811,0.00062,8.80029]
[1778463028835,28.76,81574.71,105.1,0.54811,0.00062,8.80029]
[1778463029254,28.76,81574.71,105.1,0.54811,0.00062,8.80029]
[1778463030362,28.76,81574.48,105.1,0.54797,0.00062,8.80065]
[1778463030723,28.76,81574.48,105.1,0.54797,0.00062,8.80065]
[1778463031077,28.76,81574.48,105.1,0.54797,0.00062,8.80065]
[1778463031077,28.76,81574.48,105.1,0.54797,0.00062,8.80065]
[1778463031121,28.76,81574.48,105.1,0.54797,0.00062,8.80065]
[1778463031199,28.76,81574.48,105.1,0.54797,0.00062,8.80065]
[1778463031227,28.76,81574.48,105.1,0.54797,0.00062,8.80065]
[1778463031222,28.76,81570.55,105.1,0.54559,0.00062,8.79514]
[1778463031894,28.76,81561.9,105.1,0.54021,0.00062,8.80706]
[1778463032871,28.76,81561.9,105.1,0.54021,0.00062,8.80706]
[1778463033608,28.76,81560.74,105.1,0.53949,0.00062,8.80854]
[1778463033868,28.76,81560.74,105.1,0.53949,0.00062,8.80854]
[1778463034278,28.76,81556.79,105.1,0.53703,0.00062,8.81335]
[1778463034915,28.76,81549.95,105.1,0.53277,0.00062,8.82089]
[1778463036672,28.75,81549.86,105.1,0.53271,0.00062,8.82098]
[1778463036797,28.75,81549.86,105.1,0.53271,0.00062,8.82098]
[1778463037268,28.75,81549.86,105.1,0.53271,0.00062,8.82098]
[1778463037195,28.75,81546.57,105.1,0.53066,0.00062,8.82424]
[1778463037504,28.75,81546.57,105.1,0.53066,0.00062,8.82424]
[1778463038105,28.75,81541.64,105.1,0.52759,0.00062,8.82869]
[1778463038571,28.75,81541.64,105.1,0.52759,0.00062,8.82869]
[1778463039115,28.75,81541.64,105.1,0.52759,0.00062,8.82869]
[1778463039167,28.75,81541.64,105.1,0.52759,0.00062,8.82869]
[1778463039180,28.75,81543.14,105.1,0.52853,0.00062,8.82739]
[1778463039358,28.75,81543.14,105.1,0.52853,0.00062,8.82739]
[1778463039990,28.75,81543.14,105.1,0.52853,0.00062,8.82739]
[1778463040092,28.75,81538.77,105.1,0.5258,0.00062,8.83104]
[1778463040959,28.75,81535.41,105.1,0.5237,0.00062,8.83357]
[1778463041284,28.75,81535.41,105.1,0.5237,0.00062,8.83357]
[1778463045344,28.75,81535.33,105.1,0.52365,0.00062,8.83362]
[1778463046999,28.75,81540.2,105.1,0.5267,0.00062,8.82989]
[1778463048707,28.74,81541.14,105.1,0.52728,0.00062,8.8291]
[1778463049014,28.74,81537.46,105.1,0.52499,0.00062,8.83205]
[1778463049368,28.74,81537.46,105.1,0.52499,0.00062,8.83205]
[1778463050033,28.74,81537.46,105.1,0.52499,0.00062,8.83205]
[1778463050131,28.74,81535.13,105.1,0.52353,0.00062,8.83376]
[1778463052035,28.74,81537.96,105.1,0.5253,0.00062,8.83166]
[1778463055129,28.74,81537.57,105.1,0.52506,0.00062,8.83196]
[1778463055228,28.74,81533.26,105.1,0.52237,0.00062,8.83504]
[1778463056715,28.74,81533.59,105.1,0.52258,0.00062,8.83482]
[1778463057070,28.73,81533.67,105.1,0.52263,0.00062,8.83476]
[1778463058232,28.73,81533.67,105.1,0.52263,0.00062,8.83476]
[1778463059969,28.73,81534.44,105.1,0.52311,0.00063,8.83423]
[1778463060843,28.73,81535.19,105.1,0.52358,0.00063,8.8337]
[1778463060903,28.73,81535.19,105.1,0.52358,0.00063,8.8337]
[1778463060904,28.73,81535.19,105.1,0.52358,0.00063,8.8337]
[1778463061235,28.72,81530.1,105.1,0.5204,0.00063,8.83704]
[1778463061513,28.72,81530.1,105.1,0.5204,0.00063,8.83704]
[1778463061670,28.72,81530.1,105.1,0.5204,0.00063,8.83704]
[1778463061688,28.72,81530.1,105.1,0.5204,0.00063,8.83704]
[1778463061760,28.72,81530.1,105.1,0.5204,0.00063,8.83704]
[1778463061798,28.72,81530.1,105.1,0.5204,0.00063,8.83704]
[1778463061832,28.72,81530.1,105.1,0.5204,0.00063,8.83704]
[1778463062106,28.72,81511.54,105.1,0.50879,0.00063,8.84445]
[1778463062502,28.72,81511.54,105.1,0.50879,0.00063,8.84445]
[1778463062659,28.72,81511.54,105.1,0.50879,0.00063,8.84445]
[1778463062995,28.72,81511.54,105.1,0.50879,0.00063,8.84445]
[1778463063116,28.72,81501.99,105.1,0.50281,0.00063,8.84534]
[1778463064120,28.72,81503.16,105.1,0.50354,0.00063,8.84534]
[1778463065502,28.72,81502.52,105.1,0.50314,0.00063,8.84535]
[1778463065527,28.72,81502.52,105.1,0.50314,0.00063,8.84535]
[1778463065532,28.72,81502.52,105.1,0.50314,0.00063,8.84535]
[1778463065579,28.72,81502.52,105.1,0.50314,0.00063,8.84535]
[1778463065808,28.72,81502.52,105.1,0.50314,0.00063,8.84535]
[1778463065858,28.72,81502.52,105.1,0.50314,0.00063,8.84535]
[1778463066125,28.72,81502.52,105.1,0.50314,0.00063,8.84535]
[1778463066137,28.72,81495.27,105.1,0.49859,0.00063,8.84478]
[1778463066489,28.72,81495.27,105.1,0.49859,0.00063,8.84478]
[1778463067028,28.72,81495.27,105.1,0.49859,0.00063,8.84478]
[1778463067172,28.72,81495.27,105.1,0.49859,0.00063,8.84478]
[1778463067252,28.72,81490.46,105.1,0.49558,0.00063,8.84377]
[1778463067423,28.72,81490.46,105.1,0.49558,0.00063,8.84377]
[1778463067821,28.72,81490.46,105.1,0.49558,0.00063,8.84377]
[1778463067969,28.72,81490.46,105.1,0.49558,0.00063,8.84377]
[1778463068213,28.71,81499.35,105.1,0.50115,0.00063,8.84524]
[1778463068533,28.71,81499.35,105.1,0.50115,0.00063,8.84524]
[1778463068538,28.71,81499.35,105.1,0.50115,0.00063,8.84524]
[1778463068544,28.71,81499.35,105.1,0.50115,0.00063,8.84524]
[1778463068596,28.71,81499.35,105.1,0.50115,0.00063,8.84524]
[1778463069032,28.71,81499.35,105.1,0.50115,0.00063,8.84524]
[1778463069148,28.71,81499.35,105.1,0.50115,0.00063,8.84524]
[1778463071223,28.71,81498.68,105.1,0.50073,0.00063,8.84519]
[1778463072491,28.71,81497.79,105.1,0.50017,0.00063,8.8451]
[1778463072533,28.71,81497.79,105.1,0.50017,0.00063,8.8451]
[1778463073186,28.71,81490.14,105.1,0.49538,0.00063,8.84368]
[1778463074509,28.71,81488.36,105.1,0.49426,0.00063,8.84317]
[1778463075200,28.71,81486.23,105.1,0.49293,0.00063,8.84246]
[1778463076820,28.71,81485.79,105.1,0.49265,0.00063,8.8423]
[1778463080056,28.7,81485.35,105.1,0.49237,0.00063,8.84214]
[1778463080402,28.7,81485.69,105.1,0.49259,0.00063,8.84227]
[1778463080426,28.7,81485.69,105.1,0.49259,0.00063,8.84227]
[1778463080549,28.7,81485.69,105.1,0.49259,0.00063,8.84227]
[1778463080640,28.7,81485.69,105.1,0.49259,0.00063,8.84227]
[1778463080663,28.7,81485.69,105.1,0.49259,0.00063,8.84227]
[1778463080718,28.7,81485.69,105.1,0.49259,0.00063,8.84227]
[1778463081179,28.7,81485.69,105.1,0.49259,0.00063,8.84227]
[1778463081242,28.7,81503.05,105.1,0.50347,0.00063,8.84534]
[1778463081917,28.7,81503.05,105.1,0.50347,0.00063,8.84534]
[1778463081942,28.7,81503.05,105.1,0.50347,0.00063,8.84534]
[1778463082249,28.7,81511.94,105.1,0.50904,0.00063,8.84437]
[1778463083256,28.69,81514.54,105.1,0.51067,0.00063,8.84376]
[1778463088292,28.69,81515.28,105.1,0.51114,0.00063,8.84356]
[1778463088389,28.69,81515.28,105.1,0.51114,0.00063,8.84356]
[1778463089298,28.68,81518.82,105.1,0.51336,0.00063,8.84243]
[1778463093326,28.68,81517.38,105.1,0.51247,0.00063,8.83154]
[1778463095757,28.68,81517.64,105.1,0.51263,0.00063,8.83145]
[1778463095784,28.68,81517.64,105.1,0.51263,0.00063,8.83145]
[1778463095882,28.68,81517.64,105.1,0.51263,0.00063,8.83145]
[1778463097245,28.67,81524.65,105.1,0.51704,0.00063,8.82858]
[1778463098009,28.67,81527.89,105.1,0.51907,0.00063,8.82689]
[1778463099004,28.67,81531.21,105.1,0.52115,0.00063,8.82493]
[1778463099983,28.67,81531.21,105.1,0.52115,0.00063,8.82493]
[1778463099987,28.67,81531.21,105.1,0.52115,0.00063,8.82493]
[1778463100333,28.67,81531.05,105.1,0.52105,0.00063,8.82502]
[1778463100452,28.67,81531.05,105.1,0.52105,0.00063,8.82502]
[1778463100994,28.67,81531.05,105.1,0.52105,0.00063,8.82502]
[1778463101131,28.67,81531.05,105.1,0.52105,0.00063,8.82502]
[1778463101232,28.66,81533.76,105.1,0.52276,0.00063,8.82325]
[1778463101637,28.66,81533.76,105.1,0.52276,0.00063,8.82325]
[1778463101922,28.66,81533.76,105.1,0.52276,0.00063,8.82325]
[1778463102006,28.66,81533.76,105.1,0.52276,0.00063,8.82325]
[1778463102133,28.66,81542.63,105.1,0.52832,0.00063,8.81632]
[1778463103292,28.66,81542.63,105.1,0.52832,0.00063,8.81632]
[1778463102632,28.66,81545.83,105.1,0.53032,0.00063,8.81339]
[1778463103469,28.66,81545.83,105.1,0.53032,0.00063,8.81339]
[1778463105104,28.66,81546.2,105.1,0.53056,0.00063,8.81304]
[1778463105905,28.66,81545.85,105.1,0.53034,0.00063,8.81337]
[1778463106694,28.66,81547.39,105.1,0.5313,0.00063,8.81188]
[1778463107334,28.66,81550.6,105.1,0.53331,0.00063,8.80862]
[1778463109031,28.66,81549.71,105.1,0.53276,0.00063,8.80954]
[1778463109876,28.66,81548.59,105.1,0.53206,0.00063,8.81069]
[1778463110715,28.66,81547.53,105.1,0.53139,0.00063,8.81174]
[1778463111365,28.66,81548.87,105.1,0.53223,0.00063,8.8104]
[1778463111378,28.66,81548.87,105.1,0.53223,0.00063,8.8104]
[1778463111453,28.66,81548.87,105.1,0.53223,0.00063,8.8104]
[1778463111866,28.66,81548.87,105.1,0.53223,0.00063,8.8104]
[1778463113151,28.66,81548.76,105.1,0.53216,0.00063,8.81051]
[1778463113188,28.66,81544.51,105.1,0.5295,0.00063,8.81462]
[1778463114582,28.66,81544.37,105.1,0.52941,0.00063,8.81475]
[1778463119435,28.66,81544.23,105.1,0.52933,0.00063,8.81487]
[1778463123323,28.66,81545.98,105.1,0.53042,0.00063,8.81324]
[1778463125824,28.66,81545.25,105.1,0.52997,0.00063,8.81393]
[1778463125909,28.66,81545.43,105.1,0.53008,0.00063,8.81376]
[1778463126369,28.66,81545.43,105.1,0.53008,0.00063,8.81376]
[1778463126378,28.66,81545.43,105.1,0.53008,0.00063,8.81376]
[1778463126530,28.66,81545.43,105.1,0.53008,0.00063,8.81376]
[1778463126577,28.66,81545.43,105.1,0.53008,0.00063,8.81376]
[1778463126582,28.66,81545.43,105.1,0.53008,0.00063,8.81376]
[1778463127075,28.66,81545.43,105.1,0.53008,0.00063,8.81376]
[1778463127176,28.66,81542.93,105.1,0.52851,0.00063,8.81604]
[1778463127879,28.66,81542.93,105.1,0.52851,0.00063,8.81604]
[1778463127890,28.66,81539.24,105.1,0.5262,0.00063,8.81916]
[1778463129512,28.65,81539.24,105.1,0.5262,0.00063,8.81916]
[1778463129585,28.65,81539.24,105.1,0.5262,0.00063,8.81916]
[1778463130031,28.65,81539.24,105.1,0.5262,0.00063,8.81916]
[1778463130254,28.65,81539.24,105.1,0.5262,0.00063,8.81916]
[1778463130269,28.65,81539.56,105.1,0.5264,0.00063,8.81889]
[1778463130597,28.65,81545.22,105.1,0.52995,0.00063,8.81395]
[1778463131909,28.65,81547.55,105.1,0.53141,0.00063,8.81171]
[1778463132674,28.65,81547.55,105.1,0.53141,0.00063,8.81171]
[1778463132768,28.65,81546.81,105.1,0.53095,0.00063,8.81243]
[1778463134625,28.65,81542.48,105.1,0.52823,0.00063,8.81643]
[1778463135442,28.65,81542.48,105.1,0.52823,0.00063,8.81643]
[1778463136118,28.65,81542.48,105.1,0.52823,0.00063,8.81643]
[1778463137001,28.65,81542.43,105.1,0.5282,0.00063,8.81647]
[1778463137102,28.65,81542.19,105.1,0.52805,0.00063,8.81668]
[1778463137851,28.65,81542.19,105.1,0.52805,0.00063,8.81668]
[1778463137917,28.65,81542.19,105.1,0.52805,0.00063,8.81668]
[1778463138527,28.65,81542.19,105.1,0.52805,0.00063,8.81668]
[1778463138566,28.65,81542.19,105.1,0.52805,0.00063,8.81668]
[1778463138905,28.65,81542.19,105.1,0.52805,0.00063,8.81668]
[1778463139068,28.65,81539.09,105.1,0.52611,0.00063,8.81927]
[1778463140240,28.65,81539.09,105.1,0.52611,0.00063,8.81927]
[1778463140279,28.65,81536.02,105.1,0.52419,0.00063,8.82163]
[1778463140536,28.65,81536.02,105.1,0.52419,0.00063,8.82163]
[1778463140648,28.65,81536.02,105.1,0.52419,0.00063,8.82163]
[1778463140848,28.65,81539.91,105.1,0.52663,0.00063,8.8186]
[1778463142302,28.65,81545.41,105.1,0.53008,0.00063,8.81376]
[1778463146304,28.65,81545.76,105.1,0.5303,0.00063,8.81343]
[1778463146400,28.64,81545.76,105.1,0.5303,0.00063,8.81343]
[1778463146450,28.64,81545.76,105.1,0.5303,0.00063,8.81343]
[1778463146466,28.64,81545.76,105.1,0.5303,0.00063,8.81343]
[1778463146496,28.64,81545.76,105.1,0.5303,0.00063,8.81343]
[1778463146843,28.64,81545.76,105.1,0.5303,0.00063,8.81343]
[1778463147090,28.64,81554.91,105.1,0.53603,0.00063,8.80385]
[1778463148385,28.64,81554.91,105.1,0.53603,0.00063,8.80385]
[1778463147716,28.64,81559.36,105.1,0.53881,0.00063,8.79853]
[1778463148442,28.64,81559.36,105.1,0.53881,0.00063,8.79853]
[1778463148805,28.64,81559.36,105.1,0.53881,0.00063,8.79853]
[1778463148832,28.64,81559.35,105.1,0.53881,0.00063,8.79854]
[1778463149392,28.64,81559.35,105.1,0.53881,0.00063,8.79854]
[1778463149722,28.64,81559.35,105.1,0.53881,0.00063,8.79854]
[1778463149730,28.64,81557.37,105.1,0.53757,0.00063,8.80096]
[1778463150507,28.64,81557.37,105.1,0.53757,0.00063,8.80096]
[1778463150666,28.64,81557.37,105.1,0.53757,0.00063,8.80096]
[1778463151008,28.64,81557.37,105.1,0.53757,0.00063,8.80096]
[1778463151343,28.64,81557.37,105.1,0.53757,0.00063,8.80096]
[1778463151356,28.64,81557.37,105.1,0.53757,0.00063,8.80096]
[1778463151097,28.64,81559.96,105.1,0.53924,0.00063,8.78633]
[1778463151554,28.64,81559.96,105.1,0.53924,0.00063,8.78633]
[1778463151900,28.64,81559.96,105.1,0.53924,0.00063,8.78633]
[1778463152126,28.64,81559.7,105.1,0.53908,0.00063,8.78665]
[1778463152751,28.64,81554.27,105.1,0.53567,0.00063,8.79313]
[1778463155266,28.64,81553.84,105.1,0.53541,0.00063,8.79362]
[1778463155317,28.64,81553.84,105.1,0.53541,0.00063,8.79362]
[1778463155408,28.64,81553.73,105.1,0.53534,0.00063,8.79374]
[1778463155541,28.64,81553.73,105.1,0.53534,0.00063,8.79374]
[1778463155858,28.64,81553.73,105.1,0.53534,0.00063,8.79374]
[1778463155935,28.64,81553.73,105.1,0.53534,0.00063,8.79374]
[1778463155983,28.64,81559.84,105.1,0.53917,0.00063,8.78647]
[1778463156928,28.64,81559.84,105.1,0.53917,0.00063,8.78647]
[1778463156980,28.64,81567.84,105.1,0.54418,0.00063,8.77573]
[1778463163828,28.63,81566.07,105.1,0.54308,0.00063,8.7782]
[1778463165467,28.63,81565.4,105.1,0.54266,0.00063,8.77912]
[1778463165842,28.63,81566.35,105.1,0.54326,0.00063,8.7778]
[1778463167464,28.63,81566.21,105.1,0.54317,0.00063,8.77799]
[1778463167466,28.63,81566.21,105.1,0.54317,0.00063,8.77799]
[1778463167916,28.63,81566.21,105.1,0.54317,0.00063,8.77799]
[1778463170073,28.62,81567.35,105.1,0.54389,0.00063,8.77638]
[1778463170101,28.62,81567.35,105.1,0.54389,0.00063,8.77638]
[1778463170108,28.62,81567.35,105.1,0.54389,0.00063,8.77638]
[1778463170175,28.62,81567.15,105.1,0.54377,0.00063,8.77666]
[1778463170953,28.62,81567.15,105.1,0.54377,0.00063,8.77666]
[1778463171329,28.62,81567.15,105.1,0.54377,0.00063,8.77666]
[1778463172247,28.62,81568.66,105.1,0.54471,0.00063,8.77449]
[1778463173758,28.62,81567.75,105.1,0.54415,0.00063,8.77579]
[1778463173898,28.62,81570.32,105.1,0.54576,0.00063,8.77204]
[1778463175626,28.62,81570.38,105.1,0.5458,0.00063,8.77195]
[1778463179170,28.61,81570.7,105.1,0.546,0.00063,8.77146]
[1778463179226,28.61,81570.7,105.1,0.546,0.00063,8.77146]
[1778463180342,28.61,81571.85,105.1,0.54672,0.00063,8.76972]
[1778463180362,28.61,81571.85,105.1,0.54672,0.00063,8.76972]
[1778463180421,28.61,81571.85,105.1,0.54672,0.00063,8.76972]
[1778463180392,28.61,81573.68,105.1,0.54787,0.00063,8.76691]
[1778463181040,28.61,81573.68,105.1,0.54787,0.00063,8.76691]
[1778463184581,28.61,81571.72,105.1,0.54665,0.00063,8.76991]
[1778463185574,28.61,81572.45,105.1,0.54711,0.00063,8.76879]
[1778463185681,28.61,81572.45,105.1,0.54711,0.00063,8.76879]
[1778463185749,28.61,81572.45,105.1,0.54711,0.00063,8.76879]
[1778463186431,28.61,81583.23,105.1,0.55384,0.00062,8.75103]
[1778463186989,28.61,81588.61,105.1,0.5572,0.00062,8.74123]
[1778463189161,28.6,81593.31,105.1,0.56013,0.00062,8.73215]
[1778463189793,28.6,81593.31,105.1,0.56013,0.00062,8.73215]
[1778463189808,28.6,81593.31,105.1,0.56013,0.00062,8.73215]
[1778463189847,28.6,81593.31,105.1,0.56013,0.00062,8.73215]
[1778463189968,28.6,81593.31,105.1,0.56013,0.00062,8.73215]
[1778463189968,28.6,81593.31,105.1,0.56013,0.00062,8.73215]
[1778463190101,28.6,81599.23,105.1,0.56382,0.00062,8.72006]
[1778463191017,28.6,81604.76,105.1,0.56726,0.00062,8.70808]
[1778463192061,28.6,81604.76,105.1,0.56726,0.00062,8.70808]
[1778463192072,28.6,81604.76,105.1,0.56726,0.00062,8.70808]
[1778463192124,28.6,81604.76,105.1,0.56726,0.00062,8.70808]
[1778463192135,28.6,81604.76,105.1,0.56726,0.00062,8.70808]
[1778463192159,28.6,81604.76,105.1,0.56726,0.00062,8.70808]
[1778463192262,28.6,81604.76,105.1,0.56726,0.00062,8.70808]
[1778463193061,28.6,81604.67,105.1,0.56721,0.00062,8.70826]
[1778463193063,28.6,81604.67,105.1,0.56721,0.00062,8.70826]
[1778463193123,28.6,81604.67,105.1,0.56721,0.00062,8.70826]
[1778463193133,28.6,81604.67,105.1,0.56721,0.00062,8.70826]
[1778463193173,28.6,81604.67,105.1,0.56721,0.00062,8.70826]
[1778463193272,28.6,81611.2,105.1,0.57126,0.00062,8.69329]
[1778463194330,28.6,81614.29,105.1,0.57318,0.00062,8.68588]
[1778463195885,28.6,81615.11,105.1,0.57369,0.00062,8.68389]
[1778463196779,28.59,81614.84,105.1,0.57353,0.00062,8.68452]
[1778463196792,28.59,81614.84,105.1,0.57353,0.00062,8.68452]
[1778463196797,28.59,81614.84,105.1,0.57353,0.00062,8.68452]
[1778463196885,28.59,81614.84,105.1,0.57353,0.00062,8.68452]
[1778463196910,28.59,81614.84,105.1,0.57353,0.00062,8.68452]
[1778463197360,28.59,81614.84,105.1,0.57353,0.00062,8.68452]
[1778463197404,28.59,81620.79,105.1,0.57722,0.00062,8.66962]
[1778463198365,28.59,81624.72,105.1,0.57965,0.00062,8.65938]
[1778463199363,28.59,81624.72,105.1,0.57965,0.00062,8.65938]
[1778463199410,28.59,81624.72,105.1,0.57965,0.00062,8.65938]
[1778463199410,28.59,81628.31,105.1,0.58187,0.00062,8.64973]
[1778463200421,28.58,81633.87,105.1,0.5853,0.00062,8.63428]
[1778463201088,28.58,81640.63,105.1,0.58946,0.00061,8.61466]
[1778463202210,28.58,81640.63,105.1,0.58946,0.00061,8.61466]
[1778463203316,28.58,81641.22,105.1,0.58983,0.00061,8.61284]
[1778463203355,28.58,81635.29,105.1,0.58619,0.00062,8.63017]
[1778463204253,28.58,81635.29,105.1,0.58619,0.00062,8.63017]
[1778463204659,28.58,81634.0,105.1,0.5854,0.00062,8.63382]
[1778463209883,28.57,81633.46,105.1,0.58508,0.00062,8.63528]
[1778463210065,28.57,81633.46,105.1,0.58508,0.00062,8.63528]
[1778463210454,28.57,81636.29,105.1,0.58683,0.00062,8.62715]
[1778463211067,28.57,81636.29,105.1,0.58683,0.00062,8.62715]
[1778463211241,28.57,81636.29,105.1,0.58683,0.00062,8.62715]
[1778463211409,28.57,81642.7,105.1,0.5909,0.00061,8.59648]
[1778463211528,28.57,81642.7,105.1,0.5909,0.00061,8.59648]
[1778463211530,28.57,81642.7,105.1,0.5909,0.00061,8.59648]
[1778463212169,28.57,81647.37,105.1,0.59377,0.00061,8.58215]
[1778463212714,28.57,81647.37,105.1,0.59377,0.00061,8.58215]
[1778463212885,28.57,81647.37,105.1,0.59377,0.00061,8.58215]
[1778463212893,28.57,81647.37,105.1,0.59377,0.00061,8.58215]
[1778463212947,28.57,81647.37,105.1,0.59377,0.00061,8.58215]
[1778463212950,28.57,81647.37,105.1,0.59377,0.00061,8.58215]
[1778463213176,28.56,81648.66,105.1,0.59456,0.00061,8.57808]
[1778463214384,28.56,81648.66,105.1,0.59456,0.00061,8.57808]
[1778463214387,28.56,81648.66,105.1,0.59456,0.00061,8.57808]
[1778463214446,28.56,81648.66,105.1,0.59456,0.00061,8.57808]
[1778463214183,28.56,81651.23,105.1,0.59615,0.00061,8.5699]
[1778463215190,28.56,81651.17,105.1,0.59612,0.00061,8.57005]
[1778463217204,28.55,81649.73,105.1,0.59525,0.00061,8.57455]
[1778463222239,28.54,81649.68,105.1,0.59526,0.00061,8.57448]
[1778463226268,28.53,81651.08,105.1,0.59615,0.00061,8.56987]
[1778463227669,28.53,81651.23,105.1,0.59625,0.00061,8.56936]
[1778463227762,28.53,81651.23,105.1,0.59625,0.00061,8.56936]
[1778463228291,28.53,81651.23,105.1,0.59625,0.00061,8.56936]
[1778463228336,28.53,81651.23,105.1,0.59625,0.00061,8.56936]
[1778463228389,28.53,81658.01,105.1,0.60041,0.00061,8.54715]
[1778463229132,28.53,81658.01,105.1,0.60041,0.00061,8.54715]
[1778463229412,28.53,81660.75,105.1,0.60209,0.00061,8.53788]
[1778463231303,28.52,81662.59,105.1,0.60322,0.00061,8.53156]
[1778463233483,28.52,81666.94,105.1,0.60588,0.00061,8.5164]
[1778463233654,28.52,81666.94,105.1,0.60588,0.00061,8.5164]
[1778463234324,28.52,81662.21,105.1,0.603,0.00061,8.53282]
[1778463234639,28.52,81662.21,105.1,0.603,0.00061,8.53282]
[1778463235332,28.52,81655.76,105.1,0.59905,0.00061,8.55448]
[1778463235668,28.52,81655.76,105.1,0.59905,0.00061,8.55448]
[1778463236419,28.52,81655.76,105.1,0.59905,0.00061,8.55448]
[1778463239733,28.52,81655.11,105.1,0.59867,0.00061,8.55654]
[1778463239809,28.52,81655.11,105.1,0.59867,0.00061,8.55654]
[1778463239813,28.52,81655.11,105.1,0.59867,0.00061,8.55654]
[1778463239931,28.52,81655.11,105.1,0.59867,0.00061,8.55654]
[1778463240366,28.52,81646.09,105.1,0.59313,0.00061,8.58534]
[1778463240546,28.52,81646.09,105.1,0.59313,0.00061,8.58534]
[1778463240603,28.52,81646.09,105.1,0.59313,0.00061,8.58534]
[1778463240612,28.52,81646.09,105.1,0.59313,0.00061,8.58534]
[1778463241489,28.52,81644.11,105.1,0.59191,0.00062,8.59144]
[1778463243387,28.52,81635.72,105.1,0.58675,0.00062,8.61637]
[1778463244999,28.51,81634.49,105.1,0.58599,0.00062,8.61989]
[1778463245503,28.51,81633.93,105.1,0.58565,0.00062,8.62147]
[1778463245727,28.51,81633.93,105.1,0.58565,0.00062,8.62147]
[1778463245735,28.51,81633.93,105.1,0.58565,0.00062,8.62147]
[1778463245820,28.51,81633.93,105.1,0.58565,0.00062,8.62147]
[1778463245896,28.51,81633.93,105.1,0.58565,0.00062,8.62147]
[1778463246495,28.51,81621.36,105.1,0.57786,0.00062,8.65568]
[1778463246512,28.51,81621.36,105.1,0.57786,0.00062,8.65568]
[1778463246686,28.51,81621.36,105.1,0.57786,0.00062,8.65568]
[1778463246756,28.51,81621.36,105.1,0.57786,0.00062,8.65568]
[1778463247230,28.51,81621.36,105.1,0.57786,0.00062,8.65568]
[1778463247417,28.51,81621.35,105.1,0.57786,0.00062,8.6557]
[1778463248424,28.51,81619.75,105.1,0.57687,0.00062,8.65981]
[1778463249285,28.51,81619.75,105.1,0.57687,0.00062,8.65981]
[1778463250359,28.51,81620.46,105.1,0.57731,0.00062,8.65798]
[1778463250954,28.51,81619.2,105.1,0.57653,0.00062,8.66119]
[1778463251445,28.51,81617.33,105.1,0.57537,0.00062,8.6659]
[1778463252781,28.51,81617.4,105.1,0.57542,0.00062,8.66571]
[1778463252811,28.51,81617.4,105.1,0.57542,0.00062,8.66571]
[1778463252818,28.51,81617.4,105.1,0.57542,0.00062,8.66571]
[1778463253190,28.51,81617.4,105.1,0.57542,0.00062,8.66571]
[1778463253459,28.51,81607.29,105.1,0.56913,0.00062,8.68999]
[1778463254502,28.51,81604.86,105.1,0.56761,0.00062,8.69549]
[1778463256554,28.51,81604.54,105.1,0.56742,0.00062,8.69619]
[1778463256555,28.51,81604.54,105.1,0.56742,0.00062,8.69619]
[1778463256909,28.51,81604.54,105.1,0.56742,0.00062,8.69619]
[1778463259100,28.5,81604.06,105.1,0.56712,0.00062,8.69725]
[1778463259501,28.5,81600.68,105.1,0.56502,0.00062,8.70464]
[1778463259514,28.5,81600.68,105.1,0.56502,0.00062,8.70464]
[1778463259591,28.5,81600.68,105.1,0.56502,0.00062,8.70464]
[1778463260389,28.5,81600.68,105.1,0.56502,0.00062,8.70464]
[1778463262510,28.5,81598.64,105.1,0.56375,0.00062,8.70897]
[1778463265090,28.49,81597.17,105.1,0.56284,0.00063,8.71201]
[1778463268812,28.49,81596.83,105.1,0.56264,0.00063,8.71268]
[1778463270852,28.49,81596.88,105.1,0.56267,0.00063,8.71256]
[1778463270862,28.49,81596.88,105.1,0.56267,0.00063,8.71256]
[1778463270882,28.49,81596.88,105.1,0.56267,0.00063,8.71256]
[1778463270950,28.49,81596.88,105.1,0.56267,0.00063,8.71256]
[1778463271279,28.49,81596.88,105.1,0.56267,0.00063,8.71256]
[1778463271449,28.48,81596.88,105.1,0.56276,0.00063,8.70097]
[1778463271923,28.48,81596.88,105.1,0.56276,0.00063,8.70097]
[1778463271969,28.48,81596.88,105.1,0.56276,0.00063,8.70097]
[1778463272341,28.48,81596.88,105.1,0.56276,0.00063,8.70097]
[1778463272381,28.48,81596.88,105.1,0.56276,0.00063,8.70097]
[1778463272437,28.48,81596.88,105.1,0.56276,0.00063,8.70097]
[1778463272417,28.48,81583.76,105.1,0.55453,0.00063,8.72638]
[1778463272550,28.48,81583.76,105.1,0.55453,0.00063,8.72638]
[1778463273432,28.48,81583.76,105.1,0.55453,0.00063,8.72638]
[1778463273440,28.48,81583.76,105.1,0.55453,0.00063,8.72638]
[1778463273260,28.48,81582.83,105.1,0.55395,0.00063,8.72804]
[1778463273953,28.48,81582.83,105.1,0.55395,0.00063,8.72804]
[1778463274056,28.48,81582.83,105.1,0.55395,0.00063,8.72804]
[1778463274158,28.48,81571.82,105.1,0.54702,0.00063,8.74627]
[1778463276495,28.48,81571.99,105.1,0.54713,0.00063,8.746]
[1778463276626,28.47,81572.1,105.1,0.5472,0.00063,8.74581]
[1778463278143,28.47,81572.1,105.1,0.5472,0.00063,8.74581]
[1778463278295,28.47,81571.17,105.1,0.54662,0.00063,8.74723]
[1778463279313,28.47,81571.17,105.1,0.54662,0.00063,8.74723]
[1778463279364,28.47,81571.17,105.1,0.54662,0.00063,8.74723]
[1778463279441,28.47,81571.17,105.1,0.54662,0.00063,8.74723]
[1778463279475,28.47,81571.17,105.1,0.54662,0.00063,8.74723]
[1778463279525,28.47,81571.17,105.1,0.54663,0.00063,8.74721]
[1778463280524,28.47,81566.41,105.1,0.54363,0.00063,8.75421]
[1778463280845,28.47,81556.79,105.1,0.53755,0.00063,8.76685]
[1778463286682,28.46,81556.63,105.1,0.53746,0.00063,8.76702]
[1778463287901,28.46,81556.95,105.1,0.53766,0.00063,8.76663]
[1778463289886,28.45,81556.5,105.1,0.53738,0.00063,8.76716]
[1778463291942,28.45,81556.34,105.1,0.53729,0.00063,8.76735]
[1778463291949,28.45,81556.34,105.1,0.53729,0.00063,8.76735]
[1778463292081,28.45,81556.34,105.1,0.53729,0.00063,8.76735]
[1778463292129,28.45,81555.17,105.1,0.53655,0.00063,8.76873]
[1778463292740,28.45,81548.79,105.1,0.53251,0.00063,8.77577]
[1778463296701,28.44,81548.18,105.1,0.53213,0.00063,8.77639]
[1778463298063,28.44,81543.96,105.1,0.52946,0.00063,8.78048]
[1778463300752,28.44,81543.94,105.1,0.52945,0.00063,8.7805]
[1778463302044,28.44,81544.56,105.1,0.52984,0.00063,8.77992]
[1778463303390,28.44,81544.3,105.1,0.52968,0.00063,8.78016]
[1778463304051,28.43,81544.27,105.1,0.52966,0.00063,8.78019]
[1778463304128,28.43,81546.74,105.1,0.53123,0.00063,8.77781]
[1778463306167,28.43,81547.45,105.1,0.53168,0.00063,8.7771]
[1778463306226,28.43,81547.45,105.1,0.53168,0.00063,8.7771]
[1778463306230,28.43,81547.45,105.1,0.53168,0.00063,8.7771]
[1778463306234,28.43,81547.45,105.1,0.53168,0.00063,8.7771]
[1778463306238,28.43,81547.45,105.1,0.53168,0.00063,8.7771]
[1778463306462,28.43,81547.45,105.1,0.53168,0.00063,8.7771]
[1778463306838,28.43,81550.7,105.1,0.53374,0.00063,8.77372]
[1778463310458,28.43,81550.6,105.1,0.53368,0.00063,8.77382]
[1778463310880,28.43,81551.22,105.1,0.53407,0.00063,8.77315]
[1778463310928,28.43,81551.2,105.1,0.53406,0.00063,8.77318]
[1778463312454,28.43,81551.2,105.1,0.53406,0.00063,8.77318]
[1778463312484,28.43,81551.2,105.1,0.53406,0.00063,8.77318]
[1778463312558,28.43,81557.75,105.1,0.5382,0.00063,8.76558]
[1778463313119,28.43,81547.92,105.1,0.53198,0.00063,8.77662]
[1778463313887,28.43,81545.15,105.1,0.53022,0.00063,8.77935]
[1778463315381,28.43,81545.15,105.1,0.53022,0.00063,8.77935]
[1778463315471,28.42,81544.72,105.1,0.52995,0.00063,8.77975]
[1778463315607,28.42,81544.72,105.1,0.52995,0.00063,8.77975]
[1778463316400,28.42,81544.72,105.1,0.52995,0.00063,8.77975]
[1778463316553,28.42,81539.23,105.1,0.52647,0.00063,8.7846]
[1778463316775,28.42,81539.23,105.1,0.52647,0.00063,8.7846]
[1778463317009,28.42,81539.23,105.1,0.52647,0.00063,8.7846]
[1778463318282,28.42,81538.07,105.1,0.52573,0.00063,8.78554]
[1778463318383,28.42,81537.77,105.1,0.52555,0.00063,8.78577]
[1778463318613,28.42,81537.77,105.1,0.52555,0.00063,8.78577]
[1778463320362,28.42,81537.77,105.1,0.52555,0.00063,8.78577]
[1778463321766,28.42,81537.77,105.1,0.52555,0.00063,8.78577]
[1778463322087,28.42,81537.77,105.1,0.52555,0.00063,8.78577]
[1778463322329,28.42,81537.77,105.1,0.52555,0.00063,8.78577]
[1778463322430,28.42,81537.14,105.1,0.52515,0.00063,8.78627]
[1778463324178,28.42,81537.24,105.1,0.52521,0.00063,8.78619]
[1778463324325,28.42,81537.24,105.1,0.52521,0.00063,8.78619]
[1778463324493,28.42,81537.24,105.1,0.52521,0.00063,8.78619]
[1778463324520,28.42,81537.24,105.1,0.52521,0.00063,8.78619]
[1778463324425,28.42,81537.24,105.1,0.52521,0.00063,8.78619]
[1778463325087,28.42,81537.24,105.1,0.52521,0.00063,8.78619]
[1778463325188,28.42,81533.8,105.1,0.52303,0.00064,8.78873]
[1778463327137,28.42,81532.3,105.1,0.52208,0.00064,8.78976]
[1778463327202,28.42,81532.3,105.1,0.52208,0.00064,8.78976]
[1778463328449,28.42,81532.15,105.1,0.52198,0.00064,8.78986]
[1778463328551,28.42,81534.69,105.1,0.52359,0.00064,8.78809]
[1778463333562,28.42,81534.64,105.1,0.52359,0.00064,8.77668]
[1778463333023,28.42,81529.46,105.1,0.52029,0.00064,8.78011]
[1778463333596,28.42,81529.46,105.1,0.52029,0.00064,8.78011]
[1778463334273,28.42,81529.46,105.1,0.52029,0.00064,8.78011]
[1778463334324,28.42,81529.46,105.1,0.52029,0.00064,8.78011]
[1778463334409,28.42,81532.52,105.1,0.52224,0.00064,8.77815]
[1778463335037,28.42,81535.5,105.1,0.52414,0.00064,8.77605]
[1778463336275,28.42,81535.5,105.1,0.52414,0.00064,8.77605]
[1778463336547,28.42,81535.5,105.1,0.52414,0.00064,8.77605]
[1778463336436,28.42,81536.39,105.1,0.5247,0.00064,8.77538]
[1778463337411,28.42,81536.39,105.1,0.5247,0.00064,8.77538]
[1778463337512,28.42,81538.5,105.1,0.52604,0.00064,8.77372]
[1778463339065,28.42,81535.86,105.1,0.52437,0.00064,8.77578]
[1778463341450,28.42,81537.15,105.1,0.52519,0.00064,8.77479]
[1778463341551,28.42,81537.73,105.1,0.52556,0.00064,8.77434]
[1778463342549,28.42,81537.73,105.1,0.52556,0.00064,8.77434]
[1778463342086,28.42,81533.43,105.1,0.52282,0.00064,8.77753]
[1778463343093,28.42,81530.6,105.1,0.52102,0.00064,8.77941]
[1778463344226,28.42,81530.6,105.1,0.52102,0.00064,8.77941]
[1778463344291,28.42,81530.6,105.1,0.52102,0.00064,8.77941]
[1778463344385,28.41,81530.27,105.1,0.52081,0.00064,8.77961]
[1778463344820,28.41,81530.27,105.1,0.52081,0.00064,8.77961]
[1778463345024,28.41,81530.27,105.1,0.52081,0.00064,8.77961]
[1778463345515,28.41,81521.37,105.1,0.51515,0.00064,8.78428]
[1778463345770,28.41,81521.37,105.1,0.51515,0.00064,8.78428]
[1778463346647,28.41,81519.82,105.1,0.51416,0.00064,8.78491]
[1778463347626,28.41,81519.53,105.1,0.51397,0.00064,8.78503]
[1778463348979,28.41,81519.08,105.1,0.51369,0.00064,8.7852]
[1778463349783,28.42,81518.97,105.1,0.51362,0.00064,8.78524]
[1778463350238,28.42,81518.97,105.1,0.51362,0.00064,8.78524]
[1778463352922,28.42,81518.51,105.1,0.51333,0.00064,8.78541]
[1778463352959,28.42,81518.51,105.1,0.51333,0.00064,8.78541]
[1778463357195,28.42,81514.09,105.1,0.51051,0.00064,8.78678]
[1778463358560,28.42,81514.09,105.1,0.51051,0.00064,8.78678]
[1778463358560,28.42,81514.09,105.1,0.51051,0.00064,8.78678]
[1778463358573,28.42,81514.09,105.1,0.51051,0.00064,8.78678]
[1778463358585,28.42,81514.09,105.1,0.51051,0.00064,8.78678]
[1778463358590,28.41,81514.09,105.1,0.51051,0.00064,8.78678]
[1778463358650,28.41,81514.09,105.1,0.51051,0.00064,8.78678]
[1778463359319,28.41,81503.4,105.1,0.5037,0.00064,8.7883]
[1778463359998,28.41,81503.4,105.1,0.5037,0.00064,8.7883]
[1778463360203,28.41,81503.4,105.1,0.5037,0.00064,8.7883]
[1778463360279,28.41,81503.4,105.1,0.5037,0.00064,8.7883]
[1778463360500,28.41,81499.41,105.1,0.50116,0.00064,8.78821]
[1778463361226,28.41,81488.26,105.1,0.49405,0.00064,8.78607]
[1778463366228,28.41,81487.21,105.1,0.49338,0.00064,8.78572]
[1778463366727,28.4,81488.61,105.1,0.49427,0.00064,8.78618]
[1778463370493,28.4,81486.42,105.1,0.49287,0.00064,8.78545]
[1778463371454,28.4,81486.38,105.1,0.49285,0.00064,8.78543]
[1778463371582,28.4,81486.38,105.1,0.49285,0.00064,8.78543]
[1778463372303,28.4,81479.93,105.1,0.48873,0.00064,8.78265]
[1778463375004,28.4,81478.77,105.1,0.48799,0.00064,8.78205]
[1778463376821,28.4,81478.77,105.1,0.48799,0.00064,8.78205]
[1778463376961,28.4,81478.77,105.1,0.48799,0.00064,8.78205]
[1778463379431,28.39,81478.99,105.1,0.48813,0.00064,8.78216]
[1778463379457,28.39,81481.67,105.1,0.48984,0.00064,8.78349]
[1778463381076,28.39,81482.1,105.1,0.49011,0.00064,8.78369]
[1778463381162,28.39,81482.1,105.1,0.49011,0.00064,8.78369]
[1778463381173,28.39,81482.1,105.1,0.49011,0.00064,8.78369]
[1778463381242,28.39,81482.1,105.1,0.49011,0.00064,8.78369]
[1778463381252,28.39,81482.1,105.1,0.49011,0.00064,8.78369]
[1778463381335,28.39,81482.1,105.1,0.49011,0.00064,8.78369]
[1778463381597,28.39,81491.1,105.1,0.49585,0.00064,8.78688]
[1778463381687,28.39,81491.1,105.1,0.49585,0.00064,8.78688]
[1778463382178,28.39,81491.1,105.1,0.49585,0.00064,8.78688]
[1778463382192,28.39,81491.1,105.1,0.49585,0.00064,8.78688]
[1778463382585,28.39,81491.1,105.1,0.49585,0.00064,8.78688]
[1778463382568,28.39,81498.72,105.1,0.50071,0.00064,8.78816]
[1778463383028,28.39,81498.72,105.1,0.50071,0.00064,8.78816]
[1778463387411,28.38,81502.29,105.1,0.50299,0.00064,8.78831]
[1778463388624,28.38,81504.69,105.1,0.50452,0.00064,8.78826]
[1778463389425,28.38,81506.81,105.1,0.50587,0.00064,8.7881]
[1778463390316,28.38,81506.81,105.1,0.50587,0.00064,8.7881]
[1778463390432,28.38,81504.93,105.1,0.50468,0.00064,8.78824]
[1778463391751,28.38,81504.63,105.1,0.50449,0.00064,8.77681]
[1778463392446,28.38,81499.9,105.1,0.50146,0.00064,8.77679]
[1778463394987,28.38,81501.11,105.1,0.50224,0.00064,8.77685]
[1778463399495,28.38,81504.86,105.1,0.50463,0.00064,8.7768]
[1778463399735,28.38,81504.86,105.1,0.50463,0.00064,8.7768]
[1778463399738,28.38,81504.86,105.1,0.50463,0.00064,8.7768]
[1778463399771,28.38,81504.86,105.1,0.50463,0.00064,8.7768]
[1778463399776,28.38,81504.86,105.1,0.50463,0.00064,8.7768]
[1778463399822,28.38,81504.86,105.1,0.50463,0.00064,8.7768]
[1778463399913,28.38,81504.86,105.1,0.50463,0.00064,8.7768]
[1778463400502,28.38,81514.0,105.1,0.51047,0.00064,8.77535]
[1778463400667,28.38,81514.0,105.1,0.51047,0.00064,8.77535]
[1778463401962,28.38,81514.71,105.1,0.51092,0.00064,8.77516]
[1778463402098,28.38,81514.71,105.1,0.51092,0.00064,8.77516]
[1778463402222,28.38,81514.71,105.1,0.51092,0.00064,8.77516]
[1778463402535,28.38,81514.71,105.1,0.51092,0.00064,8.77516]
[1778463402625,28.38,81517.31,105.1,0.51259,0.00064,8.77436]
[1778463402743,28.38,81517.31,105.1,0.51259,0.00064,8.77436]
[1778463406544,28.38,81519.39,105.1,0.51391,0.00064,8.77361]
[1778463411091,28.38,81519.42,105.1,0.51393,0.00064,8.7736]
[1778463411148,28.38,81519.42,105.1,0.51393,0.00064,8.7736]
[1778463411604,28.38,81519.42,105.1,0.51393,0.00064,8.7736]
[1778463411654,28.38,81519.42,105.1,0.51393,0.00064,8.7736]
[1778463411579,28.38,81517.69,105.1,0.51283,0.00064,8.77423]
[1778463412586,28.38,81519.69,105.1,0.5141,0.00064,8.7735]
[1778463412677,28.38,81519.69,105.1,0.5141,0.00064,8.7735]
[1778463412692,28.38,81519.69,105.1,0.5141,0.00064,8.7735]
[1778463412774,28.38,81519.69,105.1,0.5141,0.00064,8.7735]
[1778463412899,28.38,81519.69,105.1,0.5141,0.00064,8.7735]
[1778463413593,28.38,81510.69,105.1,0.50836,0.00064,8.77609]
[1778463414647,28.38,81510.69,105.1,0.50836,0.00064,8.77609]
[1778463415913,28.38,81510.5,105.1,0.50824,0.00064,8.77612]
[1778463416569,28.38,81510.5,105.1,0.50824,0.00064,8.77612]
[1778463419679,28.38,81510.63,105.1,0.50832,0.00064,8.7761]
[1778463422982,28.38,81510.57,105.1,0.50828,0.00064,8.77611]
[1778463423065,28.38,81510.57,105.1,0.50828,0.00064,8.77611]
[1778463423663,28.37,81514.34,105.1,0.51069,0.00064,8.77526]
[1778463423750,28.37,81514.34,105.1,0.51069,0.00064,8.77526]
[1778463424517,28.37,81514.34,105.1,0.51069,0.00064,8.77526]
[1778463424670,28.37,81516.61,105.1,0.51214,0.00064,8.77459]
[1778463425067,28.37,81516.61,105.1,0.51214,0.00064,8.77459]
[1778463425936,28.37,81517.54,105.1,0.51273,0.00064,8.77428]
[1778463426861,28.37,81517.54,105.1,0.51273,0.00064,8.77428]
[1778463427135,28.37,81517.54,105.1,0.51273,0.00064,8.77428]
[1778463427236,28.37,81520.99,105.1,0.51494,0.00064,8.77297]
[1778463428111,28.37,81517.98,105.1,0.51302,0.00064,8.77413]
[1778463428916,28.37,81517.98,105.1,0.51302,0.00064,8.77413]
[1778463429100,28.37,81517.98,105.1,0.51302,0.00064,8.77413]
[1778463429216,28.37,81517.98,105.1,0.51302,0.00064,8.77413]
[1778463429217,28.37,81517.98,105.1,0.51302,0.00064,8.77413]
[1778463429239,28.37,81516.13,105.1,0.51183,0.00064,8.77474]
[1778463429705,28.37,81508.34,105.1,0.50686,0.00064,8.77647]
[1778463430800,28.37,81508.34,105.1,0.50686,0.00064,8.77647]
[1778463430846,28.37,81508.34,105.1,0.50686,0.00064,8.77647]
[1778463431033,28.37,81507.63,105.1,0.5064,0.00064,8.77656]
[1778463431739,28.37,81507.63,105.1,0.5064,0.00064,8.77656]
[1778463431774,28.37,81507.63,105.1,0.5064,0.00064,8.77656]
[1778463432123,28.37,81507.63,105.1,0.5064,0.00064,8.77656]
[1778463432159,28.37,81507.63,105.1,0.5064,0.00064,8.77656]
[1778463432185,28.37,81507.63,105.1,0.5064,0.00064,8.77656]
[1778463432226,28.37,81507.63,105.1,0.5064,0.00064,8.77656]
[1778463432394,28.37,81507.63,105.1,0.5064,0.00064,8.77656]
[1778463432614,28.37,81507.35,105.1,0.50622,0.00064,8.77659]
[1778463432721,28.37,81507.35,105.1,0.50622,0.00064,8.77659]
[1778463433365,28.37,81493.34,105.1,0.49727,0.00064,8.77594]
[1778463434386,28.37,81490.39,105.1,0.49539,0.00064,8.77524]
[1778463436709,28.38,81489.25,105.1,0.49466,0.00064,8.77492]
[1778463437402,28.38,81489.25,105.1,0.49466,0.00064,8.77492]
[1778463439081,28.38,81487.94,105.1,0.49382,0.00064,8.77451]
[1778463439171,28.38,81490.3,105.1,0.49533,0.00064,8.77522]
[1778463439750,28.38,81490.3,105.1,0.49533,0.00064,8.77522]
[1778463439801,28.38,81490.3,105.1,0.49533,0.00064,8.77522]
[1778463440667,28.38,81490.3,105.1,0.49533,0.00064,8.77522]
[1778463440130,28.38,81486.22,105.1,0.49272,0.00064,8.77392]
[1778463441374,28.38,81486.22,105.1,0.49272,0.00064,8.77392]
[1778463442542,28.38,81486.23,105.1,0.49273,0.00064,8.77392]
[1778463444336,28.38,81484.68,105.1,0.49174,0.00064,8.77333]
[1778463444418,28.38,81487.45,105.1,0.49351,0.00064,8.77435]
[1778463444740,28.38,81487.45,105.1,0.49351,0.00064,8.77435]
[1778463444768,28.38,81487.45,105.1,0.49351,0.00064,8.77435]
[1778463445041,28.38,81490.55,105.1,0.49549,0.00064,8.77529]
[1778463446659,28.37,81494.69,105.1,0.49813,0.00064,8.7762]
[1778463447952,28.37,81495.84,105.1,0.49887,0.00064,8.77638]
[1778463448349,28.37,81495.84,105.1,0.49887,0.00064,8.77638]
[1778463448380,28.37,81495.84,105.1,0.49887,0.00064,8.77638]
[1778463448631,28.37,81495.84,105.1,0.49887,0.00064,8.77638]
[1778463448419,28.37,81495.98,105.1,0.49896,0.00064,8.7764]
[1778463448838,28.37,81491.33,105.1,0.49599,0.00064,8.77549]
[1778463449845,28.37,81488.66,105.1,0.49428,0.00064,8.77474]
[1778463453127,28.37,81488.76,105.1,0.49433,0.00064,8.76331]
[1778463454084,28.37,81488.11,105.1,0.49392,0.00064,8.7631]
[1778463454125,28.37,81488.11,105.1,0.49392,0.00064,8.7631]
[1778463454301,28.37,81486.12,105.1,0.49264,0.00064,8.76242]
[1778463455130,28.37,81482.98,105.1,0.49063,0.00064,8.76115]
[1778463456653,28.37,81480.38,105.1,0.48897,0.00064,8.75994]
[1778463457222,28.37,81480.38,105.1,0.48897,0.00064,8.75994]
[1778463457245,28.37,81480.38,105.1,0.48897,0.00064,8.75994]
[1778463457257,28.37,81480.38,105.1,0.48897,0.00064,8.75994]
[1778463457336,28.37,81480.38,105.1,0.48897,0.00064,8.75994]
[1778463457555,28.37,81480.38,105.1,0.48897,0.00064,8.75994]
[1778463457713,28.37,81480.53,105.1,0.48906,0.00064,8.76001]
[1778463457967,28.37,81480.53,105.1,0.48906,0.00064,8.76001]
[1778463458658,28.37,81480.53,105.1,0.48906,0.00064,8.76001]
[1778463458707,28.37,81480.53,105.1,0.48906,0.00064,8.76001]
[1778463458457,28.37,81465.85,105.1,0.47967,0.00064,8.75035]
[1778463459059,28.37,81465.85,105.1,0.47967,0.00064,8.75035]
[1778463459687,28.37,81462.27,105.1,0.47738,0.00064,8.74726]
[1778463459771,28.37,81462.27,105.1,0.47738,0.00064,8.74726]
[1778463460442,28.37,81460.94,105.1,0.47653,0.00064,8.74604]
[1778463461924,28.37,81461.47,105.1,0.47687,0.00064,8.74652]
[1778463461975,28.37,81461.47,105.1,0.47687,0.00064,8.74652]
[1778463462676,28.36,81462.37,105.1,0.47744,0.00064,8.74734]
[1778463467839,28.36,81462.94,105.1,0.4778,0.00064,8.74785]
[1778463469182,28.36,81462.65,105.1,0.47762,0.00064,8.74759]
[1778463470382,28.36,81461.96,105.1,0.47717,0.00064,8.74696]
[1778463470400,28.36,81461.96,105.1,0.47717,0.00064,8.74696]
[1778463470557,28.35,81462.5,105.1,0.47752,0.00064,8.74745]
[1778463470730,28.35,81462.5,105.1,0.47752,0.00064,8.74745]
[1778463471723,28.35,81459.65,105.1,0.4757,0.00064,8.7448]
[1778463471777,28.35,81459.65,105.1,0.4757,0.00064,8.7448]
[1778463472000,28.35,81460.01,105.1,0.47593,0.00064,8.74514]
[1778463473601,28.35,81460.01,105.1,0.47593,0.00064,8.74514]
[1778463479792,28.35,81461.0,105.1,0.47656,0.00064,8.74607]
[1778463479828,28.35,81461.0,105.1,0.47656,0.00064,8.74607]
[1778463480419,28.35,81461.0,105.1,0.47656,0.00064,8.74607]
[1778463481816,28.35,81460.95,105.1,0.47653,0.00064,8.74603]
[1778463482070,28.35,81460.58,105.1,0.47629,0.00064,8.74568]
[1778463484528,28.35,81459.61,105.1,0.47567,0.00064,8.74476]
[1778463484898,28.36,81459.66,105.1,0.4757,0.00064,8.74481]
[1778463485832,28.36,81459.11,105.1,0.47535,0.00064,8.74427]
[1778463486099,28.35,81458.36,105.1,0.47487,0.00064,8.74353]
[1778463487306,28.35,81458.36,105.1,0.47487,0.00064,8.74353]
[1778463490940,28.35,81460.57,105.1,0.47628,0.00064,8.74567]
[1778463491449,28.35,81460.57,105.1,0.47628,0.00064,8.74567]
[1778463492692,28.35,81461.23,105.1,0.4767,0.00064,8.74629]
[1778463492974,28.35,81462.38,105.1,0.47744,0.00064,8.74734]
[1778463494623,28.35,81466.38,105.1,0.48,0.00064,8.75077]
[1778463495161,28.35,81469.61,105.1,0.48206,0.00064,8.75327]
[1778463498625,28.35,81469.69,105.1,0.48211,0.00064,8.75333]
[1778463498702,28.35,81469.69,105.1,0.48211,0.00064,8.75333]
[1778463498712,28.34,81473.46,105.1,0.48452,0.00064,8.75595]
[1778463498784,28.34,81473.46,105.1,0.48452,0.00064,8.75595]
[1778463499189,28.34,81480.47,105.1,0.48901,0.00064,8.75997]
[1778463504251,28.34,81479.65,105.1,0.48849,0.00064,8.75956]
[1778463509308,28.34,81480.55,105.1,0.48906,0.00064,8.76001]
[1778463509351,28.33,81482.47,105.1,0.49029,0.00064,8.76092]
[1778463512355,28.33,81482.82,105.1,0.4905,0.00064,8.74959]
[1778463512432,28.33,81482.64,105.1,0.49038,0.00064,8.74951]
[1778463516412,28.33,81484.25,105.1,0.49141,0.00064,8.7502]
[1778463516464,28.33,81484.25,105.1,0.49141,0.00064,8.7502]
[1778463516509,28.33,81483.73,105.1,0.49108,0.00064,8.74998]
[1778463517322,28.33,81489.19,105.1,0.49458,0.00064,8.75195]
[1778463517977,28.33,81489.19,105.1,0.49458,0.00064,8.75195]
[1778463518097,28.33,81489.19,105.1,0.49458,0.00064,8.75195]
[1778463518585,28.33,81489.19,105.1,0.49458,0.00064,8.75195]
[1778463518628,28.33,81492.32,105.1,0.49659,0.00064,8.75277]
[1778463519336,28.33,81495.89,105.1,0.49888,0.00064,8.75344]
[1778463522069,28.33,81496.47,105.1,0.49926,0.00064,8.75352]
[1778463522508,28.33,81496.47,105.1,0.49926,0.00064,8.75352]
[1778463522516,28.33,81496.47,105.1,0.49926,0.00064,8.75352]
[1778463523364,28.32,81507.17,105.1,0.50612,0.00064,8.75366]
[1778463526423,28.32,81508.02,105.1,0.50667,0.00064,8.75356]
[1778463526425,28.32,81508.02,105.1,0.50667,0.00064,8.75356]
[1778463526650,28.32,81507.67,105.1,0.50644,0.00064,8.7536]
[1778463529466,28.32,81508.92,105.1,0.50725,0.00064,8.75343]
[1778463535448,28.31,81508.94,105.1,0.50726,0.00064,8.75343]
[1778463540483,28.31,81508.58,105.1,0.50703,0.00064,8.75348]
[1778463541460,28.31,81508.58,105.1,0.50703,0.00064,8.75348]
[1778463542503,28.31,81499.59,105.1,0.50126,0.00064,8.75383]
[1778463542899,28.31,81499.59,105.1,0.50126,0.00064,8.75383]
[1778463542973,28.31,81499.59,105.1,0.50126,0.00064,8.75383]
[1778463543249,28.31,81499.59,105.1,0.50126,0.00064,8.75383]
[1778463543797,28.31,81497.2,105.1,0.49972,0.00064,8.75362]
[1778463544047,28.31,81497.2,105.1,0.49972,0.00064,8.75362]
[1778463544517,28.31,81498.98,105.1,0.50087,0.00064,8.75379]
[1778463544844,28.31,81498.98,105.1,0.50087,0.00064,8.75379]
[1778463545525,28.31,81498.5,105.1,0.50056,0.00064,8.75375]
[1778463547122,28.3,81498.89,105.1,0.50081,0.00064,8.75378]
[1778463547539,28.3,81498.38,105.1,0.50048,0.00064,8.75374]
[1778463549409,28.3,81498.35,105.1,0.50046,0.00064,8.75374]
[1778463549553,28.3,81497.97,105.1,0.50022,0.00064,8.7537]
[1778463551567,28.3,81496.07,105.1,0.49899,0.00064,8.75347]
[1778463557321,28.29,81496.25,105.1,0.49911,0.00064,8.75349]
[1778463557423,28.29,81496.25,105.1,0.49911,0.00064,8.75349]
[1778463558499,28.29,81496.25,105.1,0.49911,0.00064,8.75349]
[1778463558616,28.29,81496.1,105.1,0.49901,0.00064,8.75347]
[1778463559555,28.29,81496.1,105.1,0.49901,0.00064,8.75347]
[1778463559623,28.29,81494.51,105.1,0.49799,0.00064,8.75322]
[1778463560191,28.29,81494.51,105.1,0.49799,0.00064,8.75322]
[1778463562644,28.29,81496.41,105.1,0.49921,0.00064,8.75352]
[1778463565665,28.29,81498.81,105.1,0.50075,0.00064,8.75377]
[1778463568458,28.29,81498.89,105.1,0.50081,0.00064,8.75378]
[1778463568686,28.29,81499.1,105.1,0.50094,0.00064,8.7538]
[1778463570014,28.29,81499.1,105.1,0.50094,0.00064,8.7538]
[1778463570255,28.29,81499.1,105.1,0.50094,0.00064,8.7538]
[1778463570700,28.29,81490.24,105.1,0.49525,0.00064,8.75225]
[1778463571601,28.29,81490.24,105.1,0.49525,0.00064,8.75225]
[1778463571707,28.29,81487.72,105.1,0.49362,0.00064,8.73999]
[1778463572179,28.29,81487.72,105.1,0.49362,0.00064,8.73999]
[1778463572714,28.29,81481.36,105.1,0.48952,0.00064,8.73741]
[1778463573258,28.29,81481.36,105.1,0.48952,0.00064,8.73741]
[1778463573388,28.29,81481.36,105.1,0.48952,0.00064,8.73741]
[1778463575496,28.29,81483.66,105.1,0.491,0.00064,8.73845]
[1778463576594,28.29,81483.54,105.1,0.49093,0.00064,8.7384]
[1778463577161,28.29,81483.31,105.1,0.49078,0.00064,8.7383]
[1778463577262,28.29,81483.31,105.1,0.49078,0.00064,8.7383]
[1778463577749,28.29,81478.78,105.1,0.48786,0.00064,8.7361]
[1778463578012,28.29,81478.78,105.1,0.48786,0.00064,8.7361]
[1778463578958,28.29,81478.11,105.1,0.48743,0.00064,8.73574]
[1778463579296,28.29,81478.11,105.1,0.48743,0.00064,8.73574]
[1778463579763,28.29,81477.63,105.1,0.48712,0.00064,8.73547]
[1778463581848,28.29,81477.64,105.1,0.48713,0.00064,8.73547]
[1778463583003,28.29,81477.64,105.1,0.48713,0.00064,8.73547]
[1778463583370,28.29,81477.64,105.1,0.48713,0.00064,8.73547]
[1778463583791,28.28,81479.89,105.1,0.48857,0.00064,8.73668]
[1778463584356,28.28,81479.89,105.1,0.48857,0.00064,8.73668]
[1778463584798,28.28,81484.57,105.1,0.49158,0.00064,8.73882]
[1778463587305,28.28,81486.18,105.1,0.49262,0.00064,8.73944]
[1778463587319,28.28,81486.18,105.1,0.49262,0.00064,8.73944]
[1778463587821,28.28,81487.13,105.1,0.49323,0.00064,8.73978]
[1778463588003,28.28,81487.13,105.1,0.49323,0.00064,8.73978]
[1778463588157,28.28,81487.13,105.1,0.49323,0.00064,8.73978]
[1778463588828,28.28,81490.04,105.1,0.4951,0.00064,8.7407]
[1778463590840,28.28,81491.13,105.1,0.49581,0.00064,8.74099]
[1778463590844,28.28,81491.13,105.1,0.49581,0.00064,8.74099]
[1778463591849,28.27,81491.21,105.1,0.49586,0.00064,8.74101]
[1778463596692,28.27,81492.53,105.1,0.49671,0.00064,8.74132]
[1778463596793,28.26,81492.53,105.1,0.4967,0.00064,8.74132]
[1778463601871,28.26,81486.97,105.1,0.49312,0.00064,8.73973]
[1778463605479,28.25,81488.22,105.1,0.49393,0.00064,8.74015]
[1778463605644,28.25,81488.22,105.1,0.49393,0.00064,8.74015]
[1778463605745,28.25,81488.15,105.1,0.49388,0.00064,8.74012]
[1778463606028,28.25,81488.15,105.1,0.49388,0.00064,8.74012]
[1778463606056,28.25,81484.1,105.1,0.49127,0.00064,8.73862]
[1778463607571,28.25,81481.49,105.1,0.48959,0.00064,8.73746]
[1778463607961,28.25,81479.69,105.1,0.48843,0.00064,8.73657]
[1778463609786,28.25,81479.69,105.1,0.48843,0.00064,8.73657]
[1778463609976,28.24,81477.25,105.1,0.48685,0.00064,8.73523]
[1778463614530,28.24,81476.41,105.1,0.48631,0.00064,8.73474]
[1778463615028,28.23,81476.38,105.1,0.48628,0.00064,8.73472]
[1778463615081,28.23,81476.38,105.1,0.48628,0.00064,8.73472]
[1778463615129,28.23,81475.24,105.1,0.48555,0.00064,8.73403]
[1778463616150,28.23,81475.24,105.1,0.48555,0.00064,8.73403]
[1778463617025,28.23,81471.2,105.1,0.48294,0.00064,8.73134]
[1778463619039,28.22,81468.66,105.1,0.4813,0.00064,8.72946]
[1778463620888,28.22,81468.12,105.1,0.48095,0.00064,8.72904]
[1778463623356,28.21,81464.93,105.1,0.47889,0.00064,8.72642]
[1778463623695,28.21,81464.93,105.1,0.47889,0.00064,8.72642]
[1778463623848,28.21,81461.45,105.1,0.47665,0.00064,8.72331]
[1778463624030,28.21,81461.45,105.1,0.47665,0.00064,8.72331]
[1778463624620,28.21,81458.98,105.1,0.47505,0.00064,8.72093]
[1778463626519,28.21,81457.06,105.1,0.47382,0.00064,8.71899]
[1778463627196,28.21,81457.06,105.1,0.47382,0.00064,8.71899]
[1778463627206,28.21,81457.06,105.1,0.47382,0.00064,8.71899]
[1778463627217,28.21,81457.06,105.1,0.47382,0.00064,8.71899]
[1778463627497,28.21,81454.19,105.1,0.47197,0.00064,8.71593]
[1778463628129,28.21,81447.56,105.1,0.4677,0.00064,8.70814]
[1778463629660,28.21,81444.93,105.1,0.466,0.00064,8.70477]
[1778463630103,28.21,81444.93,105.1,0.466,0.00064,8.70477]
[1778463631125,28.21,81451.02,105.1,0.46988,0.00064,8.70078]
[1778463631901,28.21,81451.02,105.1,0.46988,0.00064,8.70078]
[1778463632382,28.21,81451.02,105.1,0.46988,0.00064,8.70078]
[1778463632626,28.21,81451.02,105.1,0.46988,0.00064,8.70078]
[1778463632727,28.21,81454.29,105.1,0.47199,0.00064,8.70449]
[1778463633064,28.21,81454.29,105.1,0.47199,0.00064,8.70449]
[1778463633065,28.21,81454.29,105.1,0.47199,0.00064,8.70449]
[1778463633386,28.21,81454.29,105.1,0.47199,0.00064,8.70449]
[1778463633746,28.21,81454.29,105.1,0.47199,0.00064,8.70449]
[1778463633796,28.21,81454.29,105.1,0.47199,0.00064,8.70449]
[1778463633807,28.21,81454.29,105.1,0.47199,0.00064,8.70449]
[1778463633919,28.21,81454.29,105.1,0.47199,0.00064,8.70449]
[1778463633902,28.21,81454.07,105.1,0.47184,0.00065,8.70425]
[1778463634588,28.21,81454.07,105.1,0.47184,0.00065,8.70425]
[1778463635314,28.21,81453.25,105.1,0.47131,0.00064,8.70334]
[1778463636082,28.21,81454.34,105.1,0.47202,0.00065,8.70455]
[1778463636134,28.21,81454.34,105.1,0.47202,0.00065,8.70455]
[1778463637215,28.21,81454.43,105.1,0.47208,0.00065,8.70464]
[1778463637485,28.21,81454.43,105.1,0.47208,0.00065,8.70464]
[1778463637582,28.21,81462.63,105.1,0.47737,0.00065,8.71286]
[1778463638009,28.21,81462.63,105.1,0.47737,0.00065,8.71286]
[1778463638026,28.21,81462.63,105.1,0.47737,0.00065,8.71286]
[1778463638090,28.21,81462.63,105.1,0.47737,0.00065,8.71286]
[1778463638448,28.21,81473.96,105.1,0.48468,0.00065,8.72169]
[1778463639186,28.21,81476.28,105.1,0.48618,0.00065,8.72313]
[1778463642862,28.2,81476.97,105.1,0.48663,0.00065,8.72354]
[1778463642873,28.2,81476.97,105.1,0.48663,0.00065,8.72354]
[1778463643161,28.2,81476.51,105.1,0.48633,0.00065,8.72327]
[1778463643165,28.2,81476.51,105.1,0.48633,0.00065,8.72327]
[1778463643184,28.2,81476.51,105.1,0.48633,0.00065,8.72327]
[1778463643251,28.2,81476.51,105.1,0.48633,0.00065,8.72327]
[1778463643691,28.2,81478.12,105.1,0.48737,0.00065,8.72419]
[1778463644223,28.2,81485.59,105.1,0.4922,0.00065,8.7277]
[1778463647324,28.2,81487.27,105.1,0.49328,0.00065,8.72831]
[1778463649993,28.2,81488.09,105.1,0.49381,0.00065,8.72859]
[1778463650536,28.2,81488.09,105.1,0.49381,0.00065,8.72859]
[1778463650556,28.2,81488.09,105.1,0.49381,0.00065,8.72859]
[1778463650912,28.19,81488.06,105.1,0.49379,0.00065,8.72858]
[1778463651023,28.19,81488.06,105.1,0.49379,0.00065,8.72858]
[1778463651708,28.19,81488.06,105.1,0.49379,0.00065,8.72858]
[1778463651772,28.19,81482.07,105.1,0.48992,0.00065,8.7262]
[1778463653251,28.19,81482.74,105.1,0.49035,0.00065,8.72651]
[1778463653952,28.19,81482.97,105.1,0.4905,0.00065,8.72661]
[1778463654789,28.19,81482.97,105.1,0.4905,0.00065,8.72661]
[1778463657250,28.19,81482.99,105.1,0.49051,0.00065,8.72662]
[1778463657314,28.19,81488.79,105.1,0.49426,0.00065,8.72881]
[1778463658823,28.19,81488.79,105.1,0.49426,0.00065,8.72881]
[1778463658825,28.19,81488.79,105.1,0.49426,0.00065,8.72881]
[1778463658910,28.19,81490.54,105.1,0.49539,0.00065,8.72932]
[1778463659507,28.19,81497.21,105.1,0.49971,0.00065,8.73061]
[1778463662481,28.19,81498.43,105.1,0.50049,0.00065,8.73074]
[1778463662522,28.19,81498.43,105.1,0.50049,0.00065,8.73074]
[1778463662571,28.19,81498.06,105.1,0.50026,0.00065,8.7307]
[1778463663356,28.19,81500.73,105.1,0.50198,0.00065,8.73088]
[1778463667395,28.19,81502.38,105.1,0.50305,0.00065,8.73091]
[1778463667428,28.19,81502.38,105.1,0.50305,0.00065,8.73091]
[1778463667495,28.19,81501.66,105.1,0.50258,0.00065,8.73091]
[1778463668392,28.19,81504.3,105.1,0.50429,0.00065,8.73087]
[1778463670679,28.18,81503.91,105.1,0.50404,0.00065,8.73088]
[1778463671912,28.19,81509.17,105.1,0.50744,0.00065,8.73038]
[1778463677127,28.18,81509.59,105.1,0.50771,0.00065,8.73031]
[1778463677462,28.18,81509.59,105.1,0.50771,0.00065,8.73031]
[1778463677504,28.18,81509.59,105.1,0.50771,0.00065,8.73031]
[1778463677508,28.18,81509.59,105.1,0.50771,0.00065,8.73031]
[1778463677654,28.18,81513.64,105.1,0.51033,0.00065,8.72945]
[1778463678738,28.18,81513.64,105.1,0.51033,0.00065,8.72945]
[1778463678758,28.18,81518.68,105.1,0.51359,0.00065,8.72785]
[1778463681924,28.18,81520.92,105.1,0.51503,0.00065,8.72695]
[1778463682994,28.18,81522.13,105.1,0.51582,0.00065,8.72642]
[1778463683198,28.18,81522.13,105.1,0.51582,0.00065,8.72642]
[1778463683655,28.18,81522.13,105.1,0.51582,0.00065,8.72642]
[1778463683756,28.18,81513.75,105.1,0.5104,0.00065,8.72942]
[1778463687839,28.18,81513.63,105.1,0.51032,0.00065,8.72945]
[1778463687898,28.18,81513.44,105.1,0.5102,0.00065,8.7295]
[1778463688533,28.18,81515.74,105.1,0.51169,0.00065,8.72885]
[1778463690149,28.18,81516.07,105.1,0.5119,0.00065,8.72875]
[1778463690547,28.18,81518.09,105.1,0.51321,0.00065,8.72806]
[1778463693568,28.18,81513.32,105.1,0.51013,0.00065,8.718]
[1778463694575,28.18,81511.21,105.1,0.50877,0.00065,8.71848]
[1778463696589,28.18,81513.26,105.1,0.51009,0.00065,8.71801]
[1778463697638,28.18,81513.26,105.1,0.51009,0.00065,8.71801]
[1778463697693,28.18,81513.26,105.1,0.51009,0.00065,8.71801]
[1778463697715,28.18,81513.26,105.1,0.51009,0.00065,8.71801]
[1778463697741,28.18,81513.26,105.1,0.51009,0.00065,8.71801]
[1778463697842,28.18,81516.62,105.1,0.51227,0.00065,8.71704]
[1778463698610,28.18,81522.83,105.1,0.51629,0.00065,8.71456]
[1778463703645,28.18,81523.85,105.1,0.51695,0.00065,8.71407]
[1778463705487,28.18,81524.08,105.1,0.5171,0.00065,8.71395]
[1778463706667,28.18,81528.13,105.1,0.51972,0.00065,8.71174]
[1778463707510,28.18,81528.13,105.1,0.51972,0.00065,8.71174]
[1778463707560,28.18,81528.13,105.1,0.51972,0.00065,8.71174]
[1778463707685,28.18,81528.13,105.1,0.51972,0.00065,8.71174]
[1778463707746,28.18,81528.13,105.1,0.51972,0.00065,8.71174]
[1778463707819,28.18,81528.13,105.1,0.51972,0.00065,8.71174]
[1778463707952,28.18,81539.23,105.1,0.52689,0.00065,8.70376]
[1778463708172,28.18,81539.23,105.1,0.52689,0.00065,8.70376]
[1778463708680,28.18,81545.96,105.1,0.53124,0.00065,8.69755]
[1778463710257,28.18,81545.96,105.1,0.53124,0.00065,8.69754]
[1778463710918,28.18,81542.55,105.1,0.52904,0.00065,8.70082]
[1778463711203,28.18,81542.55,105.1,0.52904,0.00065,8.70082]
[1778463711826,28.18,81542.55,105.1,0.52904,0.00065,8.70082]
[1778463711937,28.18,81541.32,105.1,0.52824,0.00065,8.70194]
[1778463716650,28.17,81541.76,105.1,0.52853,0.00065,8.70154]
[1778463717886,28.17,81541.46,105.1,0.52834,0.00065,8.7018]
[1778463719919,28.17,81541.63,105.1,0.52845,0.00065,8.70165]
[1778463719936,28.17,81541.63,105.1,0.52845,0.00065,8.70165]
[1778463720764,28.17,81536.38,105.1,0.52506,0.00065,8.70607]
[1778463721876,28.17,81536.38,105.1,0.52506,0.00065,8.70607]
[1778463722594,28.17,81535.79,105.1,0.52467,0.00065,8.70652]
[1778463722703,28.17,81535.79,105.1,0.52467,0.00065,8.70652]
[1778463722778,28.17,81532.69,105.1,0.52267,0.00065,8.7088]
[1778463723445,28.17,81532.69,105.1,0.52267,0.00065,8.7088]
[1778463723785,28.17,81529.51,105.1,0.52061,0.00065,8.7109]
[1778463724666,28.17,81529.51,105.1,0.52061,0.00065,8.7109]
[1778463724750,28.17,81529.51,105.1,0.52061,0.00065,8.7109]
[1778463724802,28.17,81529.51,105.1,0.52061,0.00065,8.7109]
[1778463724888,28.17,81529.51,105.1,0.52061,0.00065,8.7109]
[1778463724902,28.17,81529.94,105.1,0.52089,0.00065,8.71063]
[1778463725986,28.17,81529.94,105.1,0.52089,0.00065,8.71063]
[1778463725799,28.17,81525.65,105.1,0.51812,0.00065,8.71314]
[1778463726000,28.17,81525.65,105.1,0.51812,0.00065,8.71314]
[1778463726193,28.17,81525.65,105.1,0.51812,0.00065,8.71314]
[1778463726246,28.17,81525.65,105.1,0.51812,0.00065,8.71314]
[1778463726806,28.17,81536.49,105.1,0.52513,0.00065,8.70598]
[1778463727813,28.17,81541.51,105.1,0.52837,0.00065,8.70176]
[1778463730039,28.17,81542.22,105.1,0.52883,0.00065,8.70112]
[1778463730174,28.17,81542.22,105.1,0.52883,0.00065,8.70112]
[1778463730834,28.17,81543.43,105.1,0.52961,0.00065,8.69999]
[1778463732216,28.17,81543.98,105.1,0.52997,0.00065,8.69947]
[1778463732294,28.17,81543.98,105.1,0.52997,0.00065,8.69947]
[1778463732307,28.17,81543.98,105.1,0.52997,0.00065,8.69947]
[1778463732848,28.17,81548.71,105.1,0.53302,0.00065,8.6947]
[1778463734497,28.17,81549.66,105.1,0.53363,0.00065,8.69368]
[1778463734498,28.17,81549.66,105.1,0.53363,0.00065,8.69368]
[1778463737240,28.17,81550.97,105.1,0.53448,0.00065,8.69224]
[1778463737404,28.17,81550.97,105.1,0.53448,0.00065,8.69224]
[1778463737883,28.17,81543.78,105.1,0.52984,0.00065,8.69966]
[1778463738890,28.17,81540.63,105.1,0.5278,0.00065,8.70254]
[1778463741658,28.17,81540.99,105.1,0.52804,0.00065,8.70222]
[1778463741717,28.17,81540.99,105.1,0.52804,0.00065,8.70222]
[1778463741859,28.17,81540.99,105.1,0.52804,0.00065,8.70222]
[1778463741982,28.17,81540.99,105.1,0.52804,0.00065,8.70222]
[1778463741912,28.17,81536.69,105.1,0.52526,0.00065,8.70582]
[1778463742152,28.17,81536.69,105.1,0.52526,0.00065,8.70582]
[1778463742919,28.17,81530.4,105.1,0.52119,0.00065,8.71033]
[1778463744612,28.17,81529.23,105.1,0.52043,0.00065,8.71107]
[1778463746696,28.17,81531.63,105.1,0.52199,0.00065,8.70952]
[1778463748045,28.17,81533.21,105.1,0.52301,0.00065,8.70843]
[1778463751097,28.17,81533.79,105.1,0.52338,0.00065,8.70801]
[1778463751982,28.17,81534.85,105.1,0.52409,0.00065,8.69567]
[1778463752748,28.17,81534.85,105.1,0.52409,0.00065,8.69567]
[1778463752989,28.17,81535.05,105.1,0.52422,0.00065,8.69553]
[1778463753599,28.17,81535.05,105.1,0.52422,0.00065,8.69553]
[1778463753996,28.17,81535.53,105.1,0.52453,0.00065,8.69516]
[1778463755006,28.17,81537.38,105.1,0.52573,0.00065,8.69371]
[1778463760038,28.18,81537.21,105.1,0.52562,0.00065,8.69385]
[1778463765073,28.18,81537.54,105.1,0.52583,0.00065,8.69359]
[1778463768908,28.18,81538.69,105.1,0.52657,0.00065,8.69264]
[1778463769009,28.18,81538.79,105.1,0.52664,0.00065,8.69256]
[1778463771024,28.18,81539.11,105.1,0.52684,0.00065,8.69229]
[1778463773778,28.18,81538.59,105.1,0.52651,0.00065,8.69273]
[1778463773817,28.18,81538.59,105.1,0.52651,0.00065,8.69273]
[1778463773879,28.18,81538.59,105.1,0.52651,0.00065,8.69273]
[1778463774826,28.18,81544.79,105.1,0.53051,0.00065,8.68713]
[1778463775277,28.18,81544.79,105.1,0.53051,0.00065,8.68713]
[1778463775723,28.19,81546.22,105.1,0.53144,0.00065,8.68572]
[1778463777256,28.19,81545.64,105.1,0.53106,0.00065,8.6863]
[1778463777293,28.19,81545.64,105.1,0.53106,0.00065,8.6863]
[1778463777296,28.19,81545.64,105.1,0.53106,0.00065,8.6863]
[1778463777303,28.19,81545.64,105.1,0.53106,0.00065,8.6863]
[1778463777548,28.19,81545.64,105.1,0.53106,0.00065,8.6863]
[1778463777559,28.19,81546.22,105.1,0.53144,0.00065,8.68572]
[1778463778916,28.18,81557.01,105.1,0.5384,0.00065,8.67353]
[1778463779517,28.18,81560.27,105.1,0.54051,0.00064,8.66933]
[1778463780510,28.18,81560.27,105.1,0.54051,0.00064,8.66933]
[1778463781029,28.18,81560.27,105.1,0.54051,0.00064,8.66933]
[1778463781185,28.18,81555.65,105.1,0.53753,0.00065,8.67521]
[1778463782660,28.18,81555.65,105.1,0.53753,0.00065,8.67521]
[1778463782797,28.18,81555.65,105.1,0.53753,0.00065,8.67521]
[1778463783201,28.18,81552.3,105.1,0.53537,0.00065,8.67917]
[1778463784977,28.18,81550.2,105.1,0.53401,0.00065,8.68152]
[1778463786941,28.18,81551.34,105.1,0.53475,0.00065,8.68026]
[1778463787062,28.18,81551.48,105.1,0.53484,0.00065,8.6801]
[1778463787890,28.18,81551.48,105.1,0.53484,0.00065,8.6801]
[1778463787961,28.18,81547.88,105.1,0.53251,0.00065,8.68401]
[1778463788554,28.18,81543.65,105.1,0.52978,0.00065,8.68822]
[1778463789268,28.18,81543.65,105.1,0.52978,0.00065,8.68822]
[1778463789830,28.18,81543.65,105.1,0.52978,0.00065,8.68822]
[1778463790521,28.18,81543.65,105.1,0.52978,0.00065,8.68822]
[1778463790575,28.18,81543.65,105.1,0.52978,0.00065,8.68822]
[1778463790861,28.18,81540.3,105.1,0.52761,0.00065,8.69127]
[1778463792058,28.18,81540.3,105.1,0.52761,0.00065,8.69127]
[1778463791257,28.18,81546.89,105.1,0.53188,0.00065,8.68503]
[1778463792264,28.18,81545.3,105.1,0.53085,0.00065,8.68662]
[1778463797299,28.18,81545.13,105.1,0.53074,0.00065,8.68679]
[1778463801828,28.18,81545.11,105.1,0.53073,0.00065,8.68681]
[1778463801909,28.18,81543.4,105.1,0.52962,0.00065,8.68845]
[1778463803226,28.18,81542.71,105.1,0.52918,0.00065,8.6891]
[1778463803850,28.18,81542.71,105.1,0.52918,0.00065,8.6891]
[1778463803883,28.18,81542.71,105.1,0.52918,0.00065,8.6891]
[1778463803983,28.18,81541.68,105.1,0.52851,0.00065,8.69004]
[1778463804101,28.18,81541.68,105.1,0.52851,0.00065,8.69004]
[1778463804662,28.18,81532.33,105.1,0.52246,0.00065,8.69749]
[1778463806694,28.18,81530.95,105.1,0.52157,0.00065,8.69842]
[1778463806750,28.18,81530.35,105.1,0.52118,0.00065,8.69881]
[1778463809383,28.18,81528.28,105.1,0.51984,0.00065,8.70009]
[1778463812411,28.18,81531.2,105.1,0.52175,0.00065,8.68668]
[1778463817079,28.18,81531.67,105.1,0.52206,0.00065,8.68636]
[1778463817446,28.18,81535.24,105.1,0.52437,0.00065,8.68381]
[1778463821950,28.18,81536.43,105.1,0.52514,0.00065,8.68289]
[1778463822042,28.18,81537.62,105.1,0.52591,0.00065,8.68194]
[1778463822481,28.18,81528.31,105.1,0.51988,0.00065,8.68851]
[1778463827080,28.18,81527.9,105.1,0.51961,0.00065,8.68875]
[1778463827916,28.18,81527.59,105.1,0.51941,0.00065,8.68893]
[1778463833562,28.18,81528.18,105.1,0.51979,0.00065,8.68858]
[1778463835453,28.18,81528.12,105.1,0.51976,0.00065,8.68862]
[1778463835458,28.18,81528.12,105.1,0.51976,0.00065,8.68862]
[1778463835499,28.18,81528.12,105.1,0.51976,0.00065,8.68862]
[1778463835750,28.18,81532.0,105.1,0.52227,0.00065,8.68614]
[1778463836469,28.18,81532.0,105.1,0.52227,0.00065,8.68614]
[1778463836583,28.18,81536.76,105.1,0.52536,0.00065,8.68263]
[1778463840435,28.18,81537.58,105.1,0.52589,0.00065,8.68198]
[1778463840552,28.18,81537.58,105.1,0.52589,0.00065,8.68198]
[1778463840780,28.18,81533.7,105.1,0.52337,0.00065,8.68495]
[1778463841618,28.18,81526.54,105.1,0.51873,0.00065,8.68953]
[1778463845571,28.18,81526.72,105.1,0.51884,0.00065,8.68943]
[1778463846653,28.18,81530.61,105.1,0.52137,0.00065,8.68707]
[1778463847136,28.18,81530.61,105.1,0.52137,0.00065,8.68707]
[1778463850682,28.19,81532.82,105.1,0.5228,0.00065,8.68558]
[1778463855717,28.19,81531.11,105.1,0.52169,0.00065,8.68675]
[1778463860742,28.19,81530.6,105.1,0.52135,0.00065,8.68709]
[1778463864780,28.2,81527.95,105.1,0.51963,0.00065,8.68873]
[1778463869740,28.2,81526.84,105.1,0.51891,0.00065,8.68937]
[1778463869959,28.2,81526.84,105.1,0.51891,0.00065,8.68937]
[1778463870060,28.2,81526.91,105.1,0.51896,0.00065,8.68934]
[1778463870157,28.2,81526.91,105.1,0.51896,0.00065,8.68934]
[1778463870320,28.2,81526.91,105.1,0.51896,0.00065,8.68934]
[1778463871044,28.2,81526.91,105.1,0.51896,0.00065,8.68934]
[1778463871098,28.2,81525.59,105.1,0.51812,0.00065,8.67848]
[1778463875127,28.2,81525.38,105.1,0.51799,0.00065,8.67859]
[1778463877631,28.2,81525.88,105.1,0.51831,0.00065,8.67832]
[1778463877951,28.2,81525.88,105.1,0.51831,0.00065,8.67832]
[1778463878006,28.2,81525.88,105.1,0.51831,0.00065,8.67832]
[1778463878070,28.2,81521.44,105.1,0.51543,0.00065,8.6805]
[1778463878878,28.2,81517.7,105.1,0.513,0.00065,8.68199]
[1778463879400,28.2,81517.7,105.1,0.513,0.00065,8.68199]
[1778463879451,28.2,81517.7,105.1,0.513,0.00065,8.68199]
[1778463879885,28.21,81517.41,105.1,0.51281,0.00065,8.68209]
[1778463882087,28.21,81516.53,105.1,0.51224,0.00065,8.68239]
[1778463882150,28.21,81516.53,105.1,0.51224,0.00065,8.68239]
[1778463882228,28.21,81516.22,105.1,0.51204,0.00065,8.68249]
[1778463882303,28.21,81516.22,105.1,0.51204,0.00065,8.68249]
[1778463882360,28.21,81516.22,105.1,0.51204,0.00065,8.68249]
[1778463882518,28.21,81516.22,105.1,0.51204,0.00065,8.68249]
[1778463883129,28.21,81506.52,105.1,0.50574,0.00065,8.68451]
[1778463883457,28.21,81506.52,105.1,0.50574,0.00065,8.68451]
[1778463883507,28.21,81506.52,105.1,0.50574,0.00065,8.68451]
[1778463883670,28.21,81506.52,105.1,0.50574,0.00065,8.68451]
[1778463883677,28.21,81506.52,105.1,0.50574,0.00065,8.68451]
[1778463883727,28.21,81506.52,105.1,0.50574,0.00065,8.68451]
[1778463883924,28.21,81489.88,105.1,0.49493,0.00065,8.68294]
[1778463884200,28.21,81489.88,105.1,0.49493,0.00065,8.68294]
[1778463885096,28.21,81484.89,105.1,0.49169,0.00065,8.68122]
[1778463885666,28.21,81484.89,105.1,0.49169,0.00065,8.68122]
[1778463885668,28.21,81484.89,105.1,0.49169,0.00065,8.68122]
[1778463886173,28.21,81484.07,105.1,0.49116,0.00065,8.68088]
[1778463886174,28.21,81484.07,105.1,0.49116,0.00065,8.68088]
[1778463886253,28.21,81484.07,105.1,0.49116,0.00065,8.68088]
[1778463887241,28.22,81483.91,105.1,0.49105,0.00065,8.68082]
[1778463888174,28.22,81479.41,105.1,0.48813,0.00065,8.67868]
[1778463888175,28.22,81479.41,105.1,0.48813,0.00065,8.67868]
[1778463889768,28.22,81478.27,105.1,0.48739,0.00065,8.67806]
[1778463896001,28.21,81475.76,105.1,0.48576,0.00065,8.6766]
[1778463900741,28.21,81476.63,105.1,0.48632,0.00065,8.67712]
[1778463901085,28.21,81471.51,105.1,0.483,0.00065,8.67379]
[1778463901687,28.21,81471.51,105.1,0.483,0.00065,8.67379]
[1778463902043,28.21,81464.88,105.1,0.47869,0.00065,8.66859]
[1778463902574,28.21,81464.88,105.1,0.47869,0.00065,8.66859]
[1778463903260,28.21,81465.08,105.1,0.47882,0.00065,8.66876]
[1778463903515,28.21,81465.08,105.1,0.47882,0.00065,8.66876]
[1778463903741,28.21,81465.08,105.1,0.47882,0.00065,8.66876]
[1778463903810,28.21,81465.08,105.1,0.47882,0.00065,8.66876]
[1778463903851,28.21,81465.08,105.1,0.47882,0.00065,8.66876]
[1778463903872,28.21,81465.08,105.1,0.47882,0.00065,8.66876]
[1778463904057,28.21,81473.04,105.1,0.48399,0.00065,8.67485]
[1778463905064,28.21,81476.61,105.1,0.48631,0.00065,8.67711]
[1778463905285,28.21,81476.61,105.1,0.48631,0.00065,8.67711]
[1778463905337,28.21,81476.61,105.1,0.48631,0.00065,8.67711]
[1778463905619,28.21,81476.61,105.1,0.48631,0.00065,8.67711]
[1778463906071,28.21,81473.34,105.1,0.48418,0.00065,8.67505]
[1778463907186,28.21,81473.34,105.1,0.48418,0.00065,8.67505]
[1778463908085,28.21,81471.51,105.1,0.483,0.00065,8.67379]
[1778463909092,28.21,81467.13,105.1,0.48015,0.00065,8.67047]
[1778463909441,28.21,81467.13,105.1,0.48015,0.00065,8.67047]
[1778463910099,28.21,81465.52,105.1,0.47911,0.00065,8.66913]
[1778463911942,28.21,81464.88,105.1,0.47869,0.00065,8.66859]
[1778463912114,28.21,81465.03,105.1,0.47879,0.00065,8.66872]
[1778463917000,28.21,81465.01,105.1,0.47878,0.00065,8.6687]
[1778463917003,28.21,81465.01,105.1,0.47878,0.00065,8.6687]
[1778463917051,28.21,81465.01,105.1,0.47878,0.00065,8.6687]
[1778463917150,28.21,81464.97,105.1,0.47875,0.00065,8.66867]
[1778463917478,28.21,81464.97,105.1,0.47875,0.00065,8.66867]
[1778463917632,28.21,81464.97,105.1,0.47875,0.00065,8.66867]
[1778463917635,28.21,81464.97,105.1,0.47875,0.00065,8.66867]
[1778463917733,28.21,81464.97,105.1,0.47875,0.00065,8.66867]
[1778463918157,28.21,81454.25,105.1,0.4718,0.00065,8.65815]
[1778463918225,28.21,81454.25,105.1,0.4718,0.00065,8.65815]
[1778463918412,28.21,81454.25,105.1,0.4718,0.00065,8.65815]
[1778463918414,28.21,81454.25,105.1,0.4718,0.00065,8.65815]
[1778463919164,28.21,81449.14,105.1,0.46849,0.00065,8.65221]
[1778463919301,28.21,81449.14,105.1,0.46849,0.00065,8.65221]
[1778463920194,28.21,81449.14,105.1,0.46849,0.00065,8.65221]
[1778463920224,28.21,81449.14,105.1,0.46849,0.00065,8.65221]
[1778463920171,28.21,81449.06,105.1,0.46844,0.00065,8.65211]
[1778463920240,28.21,81449.06,105.1,0.46844,0.00065,8.65211]
[1778463921178,28.22,81445.63,105.1,0.46622,0.00065,8.64779]
[1778463921710,28.22,81445.63,105.1,0.46622,0.00065,8.64779]
[1778463922039,28.22,81445.63,105.1,0.46622,0.00065,8.64779]
[1778463922365,28.22,81445.48,105.1,0.46612,0.00065,8.6476]
[1778463924423,28.22,81444.94,105.1,0.46578,0.00065,8.64689]
[1778463924473,28.22,81444.94,105.1,0.46578,0.00065,8.64689]
[1778463924483,28.22,81444.94,105.1,0.46578,0.00065,8.64689]
[1778463924564,28.22,81444.94,105.1,0.46578,0.00065,8.64689]
[1778463924577,28.22,81444.94,105.1,0.46578,0.00065,8.64689]
[1778463925206,28.22,81431.46,105.1,0.45705,0.00065,8.62708]
[1778463925398,28.22,81431.46,105.1,0.45705,0.00065,8.62708]
[1778463926692,28.22,81431.46,105.1,0.45705,0.00065,8.62708]
[1778463926759,28.21,81430.42,105.1,0.45638,0.00065,8.62537]
[1778463927380,28.21,81430.42,105.1,0.45638,0.00065,8.62537]
[1778463927616,28.21,81430.42,105.1,0.45638,0.00065,8.62537]
[1778463927657,28.21,81430.42,105.1,0.45638,0.00065,8.62537]
[1778463927857,28.21,81430.42,105.1,0.45638,0.00065,8.62537]
[1778463928008,28.21,81430.29,105.1,0.45629,0.00065,8.62515]
[1778463928328,28.21,81430.29,105.1,0.45629,0.00065,8.62515]
[1778463929182,28.21,81430.29,105.1,0.45629,0.00065,8.62515]
[1778463928658,28.21,81405.64,105.1,0.44039,0.00064,8.57763]
[1778463929233,28.21,81405.64,105.1,0.44039,0.00064,8.57763]
[1778463930038,28.21,81405.64,105.1,0.44039,0.00064,8.57763]
[1778463930139,28.17,81402.55,105.1,0.43831,0.00064,8.57041]
[1778463930983,28.17,81402.55,105.1,0.43831,0.00064,8.57041]
[1778463931133,28.16,81401.09,105.1,0.43726,0.00064,8.55527]
[1778463935295,28.11,81403.04,105.1,0.43842,0.00065,8.5594]
[1778463936070,28.11,81403.04,105.1,0.43842,0.00065,8.5594]
[1778463936683,28.09,81401.73,105.1,0.43752,0.00065,8.55622]
[1778463937066,28.09,81400.74,105.1,0.43687,0.00065,8.55389]
[1778463938003,28.09,81400.74,105.1,0.43687,0.00065,8.55389]
[1778463938080,28.09,81400.74,105.1,0.43687,0.00065,8.55389]
[1778463938095,28.08,81400.94,105.1,0.43699,0.00065,8.55432]
[1778463938297,28.08,81397.39,105.1,0.4347,0.00065,8.54591]
[1778463940917,28.07,81397.01,105.1,0.43443,0.00065,8.5449]
[1778463940984,28.07,81397.01,105.1,0.43443,0.00065,8.5449]
[1778463941120,28.07,81397.01,105.1,0.43443,0.00065,8.5449]
[1778463941250,28.05,81396.72,105.1,0.4342,0.00065,8.54403]
[1778463942034,28.04,81392.18,105.1,0.43123,0.00065,8.53264]
[1778463942725,28.04,81392.18,105.1,0.43123,0.00065,8.53264]
[1778463942766,28.04,81392.18,105.1,0.43123,0.00065,8.53264]
[1778463942794,28.04,81387.3,105.1,0.42808,0.00064,8.52001]
[1778463943803,28.04,81387.3,105.1,0.42808,0.00064,8.52001]
[1778463943869,28.04,81384.25,105.1,0.42611,0.00064,8.51183]
[1778463946031,28.04,81383.51,105.1,0.42563,0.00064,8.50981]
[1778463946243,28.04,81382.8,105.1,0.42517,0.00064,8.50787]
[1778463946675,28.04,81388.58,105.1,0.4289,0.00064,8.52334]
[1778463947949,28.04,81388.58,105.1,0.4289,0.00064,8.52334]
[1778463948167,28.04,81394.41,105.1,0.43266,0.00065,8.5382]
[1778463949247,28.04,81394.06,105.1,0.43243,0.00065,8.53733]
[1778463949248,28.04,81394.06,105.1,0.43243,0.00065,8.53733]
[1778463950076,28.04,81390.8,105.1,0.43033,0.00065,8.52908]
[1778463951009,28.04,81390.8,105.1,0.43033,0.00065,8.52908]
[1778463951046,28.04,81390.8,105.1,0.43033,0.00065,8.52908]
[1778463951132,28.04,81390.8,105.1,0.43033,0.00065,8.52908]
[1778463951234,28.03,81398.34,105.1,0.43519,0.00065,8.54777]
[1778463951639,28.03,81398.34,105.1,0.43519,0.00065,8.54777]
[1778463951693,28.03,81406.15,105.1,0.44025,0.00065,8.5658]
[1778463952531,28.03,81406.15,105.1,0.44025,0.00065,8.5658]
[1778463953072,28.03,81406.15,105.1,0.44025,0.00065,8.5658]
[1778463953121,28.03,81410.84,105.1,0.44329,0.00065,8.57596]
[1778463954020,28.03,81410.84,105.1,0.44329,0.00065,8.57596]
[1778463954120,28.03,81410.84,105.1,0.44329,0.00065,8.57596]
[1778463954222,28.03,81421.39,105.1,0.45014,0.00065,8.597]
[1778463955047,28.03,81425.77,105.1,0.45299,0.00065,8.60499]
[1778463960338,28.03,81427.17,105.1,0.4539,0.00065,8.60746]
[1778463960394,28.03,81427.17,105.1,0.4539,0.00065,8.60746]
[1778463960585,28.03,81425.81,105.1,0.45301,0.00065,8.60507]
[1778463961254,28.03,81425.81,105.1,0.45301,0.00065,8.60507]
[1778463961992,28.03,81425.81,105.1,0.45301,0.00065,8.60507]
[1778463962092,28.03,81420.52,105.1,0.44957,0.00065,8.59535]
[1778463962804,28.03,81420.52,105.1,0.44957,0.00065,8.59535]
[1778463963155,28.03,81420.52,105.1,0.44957,0.00065,8.59535]
[1778463962905,28.03,81422.86,105.1,0.45109,0.00065,8.59972]
[1778463963504,28.03,81422.86,105.1,0.45109,0.00065,8.59972]
[1778463963951,28.03,81422.86,105.1,0.45109,0.00065,8.59972]
[1778463963956,28.03,81422.86,105.1,0.45109,0.00065,8.59972]
[1778463964057,28.03,81420.26,105.1,0.4494,0.00065,8.59485]
[1778463964806,28.03,81420.26,105.1,0.4494,0.00065,8.59485]
[1778463964908,28.03,81420.45,105.1,0.44952,0.00065,8.59521]
[1778463965718,28.03,81420.45,105.1,0.44952,0.00065,8.59521]
[1778463972260,28.03,81418.59,105.1,0.44831,0.00065,8.59162]
[1778463972262,28.03,81418.59,105.1,0.44831,0.00065,8.59162]
[1778463972283,28.03,81418.59,105.1,0.44831,0.00065,8.59162]
[1778463972831,28.03,81418.59,105.1,0.44831,0.00065,8.59162]
[1778463973646,28.03,81418.53,105.1,0.44827,0.00065,8.59151]
[1778463977590,28.02,81419.21,105.1,0.44871,0.00065,8.59281]
[1778463977600,28.02,81419.21,105.1,0.44871,0.00065,8.59281]
[1778463979160,28.02,81414.72,105.1,0.44579,0.00065,8.58393]
[1778463979397,28.02,81414.72,105.1,0.44579,0.00065,8.58393]
[1778463979450,28.02,81414.72,105.1,0.44579,0.00065,8.58393]
[1778463979848,28.02,81414.72,105.1,0.44579,0.00065,8.58393]
[1778463980088,28.02,81414.72,105.1,0.44579,0.00065,8.58393]
[1778463980929,28.02,81414.18,105.1,0.44544,0.00065,8.58283]
[1778463981075,28.02,81414.18,105.1,0.44544,0.00065,8.58283]
[1778463981248,28.02,81412.27,105.1,0.44419,0.00065,8.57889]
[1778463981275,28.02,81412.27,105.1,0.44419,0.00065,8.57889]
[1778463981278,28.02,81412.27,105.1,0.44419,0.00065,8.57889]
[1778463981878,28.02,81407.06,105.1,0.44081,0.00065,8.56773]
[1778463982328,28.02,81407.06,105.1,0.44081,0.00065,8.56773]
[1778463982449,28.02,81407.06,105.1,0.44081,0.00065,8.56773]
[1778463982461,28.02,81407.06,105.1,0.44081,0.00065,8.56773]
[1778463983115,28.02,81407.06,105.1,0.44081,0.00065,8.56773]
[1778463984152,28.02,81406.15,105.1,0.44022,0.00065,8.5657]
[1778463985460,28.02,81404.49,105.1,0.43915,0.00065,8.56198]
[1778463985929,28.02,81404.49,105.1,0.43915,0.00065,8.56198]
[1778463988033,28.02,81404.44,105.1,0.43911,0.00065,8.56186]
[1778463988033,28.02,81404.44,105.1,0.43911,0.00065,8.56186]
[1778463988869,28.02,81404.75,105.1,0.43931,0.00065,8.56255]
[1778463989021,28.02,81404.75,105.1,0.43931,0.00065,8.56255]
[1778463989177,28.02,81405.75,105.1,0.43996,0.00065,8.5648]
[1778463990027,28.02,81405.75,105.1,0.43996,0.00065,8.5648]
[1778463990164,28.02,81416.92,105.1,0.44721,0.00065,8.58831]
[1778463990698,28.02,81422.81,105.1,0.45104,0.00065,8.59957]
[1778463991851,28.02,81422.81,105.1,0.45104,0.00065,8.59957]
[1778463991910,28.02,81422.64,105.1,0.45085,0.00065,8.58756]
[1778463994869,28.01,81422.06,105.1,0.45047,0.00065,8.58647]
[1778463994912,28.01,81422.66,105.1,0.45086,0.00065,8.58758]
[1778463995614,28.01,81422.66,105.1,0.45086,0.00065,8.58758]
[1778463995715,28.01,81422.66,105.1,0.45086,0.00065,8.58757]
[1778463997875,28.01,81422.48,105.1,0.45074,0.00065,8.58723]
[1778463997976,28.01,81423.08,105.1,0.45113,0.00065,8.58834]
[1778463998452,28.01,81423.08,105.1,0.45113,0.00065,8.58834]
[1778463999154,28.01,81423.08,105.1,0.45113,0.00065,8.58834]
[1778463999193,28.01,81423.08,105.1,0.45113,0.00065,8.58834]
[1778464000055,28.01,81422.83,105.1,0.45096,0.00065,8.58786]
[1778464000093,28.01,81423.0,105.1,0.45107,0.00065,8.58818]
[1778464002124,28.01,81423.37,105.1,0.45131,0.00065,8.58886]
[1778464002194,28.0,81423.55,105.1,0.45142,0.00065,8.58917]
[1778464004062,28.0,81423.54,105.1,0.45142,0.00065,8.58915]
[1778464004163,28.0,81422.73,105.1,0.45089,0.00065,8.58766]
[1778464005804,28.0,81420.43,105.1,0.44939,0.00065,8.58334]
[1778464008899,28.0,81421.45,105.1,0.45005,0.00065,8.58526]
[1778464009000,28.0,81421.45,105.1,0.45005,0.00065,8.58526]
[1778464009451,28.0,81421.45,105.1,0.45005,0.00065,8.58526]
[1778464009749,28.0,81421.45,105.1,0.45005,0.00065,8.58526]
[1778464010091,28.0,81425.42,105.1,0.45264,0.00065,8.59254]
[1778464015376,28.0,81425.8,105.1,0.45289,0.00065,8.59322]
[1778464017136,28.0,81425.94,105.1,0.45298,0.00065,8.59347]
[1778464017203,28.0,81426.04,105.1,0.45304,0.00065,8.59365]
[1778464018234,28.0,81422.26,105.1,0.45058,0.00065,8.58678]
[1778464018507,28.0,81422.26,105.1,0.45058,0.00065,8.58678]
[1778464018852,28.0,81422.26,105.1,0.45058,0.00065,8.58678]
[1778464019125,28.0,81419.06,105.1,0.44849,0.00065,8.5807]
[1778464019903,28.0,81415.66,105.1,0.44628,0.00065,8.57399]
[1778464022142,28.0,81411.58,105.1,0.44362,0.00065,8.56559]
[1778464024939,28.0,81414.28,105.1,0.44538,0.00065,8.57118]
[1778464027960,28.0,81416.39,105.1,0.44675,0.00065,8.57544]
[1778464032995,27.99,81415.48,105.1,0.44615,0.00065,8.57359]
[1778464038445,27.99,81416.31,105.1,0.44668,0.00065,8.57524]
[1778464039310,27.99,81416.31,105.1,0.44668,0.00065,8.57524]
[1778464038546,27.99,81416.31,105.1,0.44668,0.00065,8.57523]
[1778464039387,27.99,81416.31,105.1,0.44668,0.00065,8.57523]
[1778464039464,27.99,81416.31,105.1,0.44668,0.00065,8.57523]
[1778464039644,27.99,81416.31,105.1,0.44668,0.00065,8.57523]
[1778464040214,27.99,81422.5,105.1,0.45071,0.00065,8.58716]
[1778464040680,27.99,81422.5,105.1,0.45071,0.00065,8.58716]
[1778464041274,27.99,81427.04,105.1,0.45367,0.00065,8.59536]
[1778464043200,27.99,81427.97,105.1,0.45428,0.00065,8.59698]
[1778464043301,27.99,81428.21,105.1,0.45444,0.00065,8.59739]
[1778464044448,27.99,81429.63,105.1,0.45536,0.00065,8.59982]
[1778464045073,27.99,81429.63,105.1,0.45536,0.00065,8.59982]
[1778464045121,27.99,81429.63,105.1,0.45536,0.00065,8.59982]
[1778464045210,27.99,81429.63,105.1,0.45536,0.00065,8.59982]
[1778464045306,27.99,81437.76,105.1,0.46067,0.00065,8.61282]
[1778464046087,27.99,81441.64,105.1,0.46321,0.00065,8.6185]
[1778464047524,27.99,81442.18,105.1,0.46356,0.00065,8.61926]
[1778464048801,27.99,81441.95,105.1,0.46341,0.00065,8.61894]
[1778464049253,27.99,81441.95,105.1,0.46341,0.00065,8.61894]
[1778464049307,27.99,81441.95,105.1,0.46341,0.00065,8.61894]
[1778464049320,27.99,81448.68,105.1,0.46782,0.00065,8.6279]
[1778464049407,27.99,81448.68,105.1,0.46782,0.00065,8.6279]
[1778464050181,27.99,81453.9,105.1,0.47124,0.00066,8.63412]
[1778464056157,28.0,81456.2,105.1,0.47272,0.00066,8.62504]
[1778464059300,28.0,81456.28,105.1,0.47277,0.00066,8.62513]
[1778464059311,28.0,81456.28,105.1,0.47277,0.00066,8.62513]
[1778464059323,28.0,81456.28,105.1,0.47277,0.00066,8.62513]
[1778464059329,28.01,81457.18,105.1,0.47337,0.00066,8.62609]
[1778464059800,28.01,81457.18,105.1,0.47337,0.00066,8.62609]
[1778464060185,28.01,81463.35,105.1,0.47742,0.00066,8.63216]
[1778464060892,28.01,81463.35,105.1,0.47742,0.00066,8.63216]
[1778464060922,28.01,81463.35,105.1,0.47742,0.00066,8.63216]
[1778464060970,28.01,81463.35,105.1,0.47742,0.00066,8.63216]
[1778464061298,28.01,81463.35,105.1,0.47742,0.00066,8.63216]
[1778464061192,28.01,81467.13,105.1,0.4799,0.00066,8.63544]
[1778464062877,28.01,81468.5,105.1,0.4808,0.00066,8.63655]
[1778464063350,28.01,81468.5,105.1,0.4808,0.00066,8.63655]
[1778464063206,28.01,81472.42,105.1,0.48337,0.00066,8.63947]
[1778464064308,28.01,81472.42,105.1,0.48337,0.00066,8.63947]
[1778464064338,28.01,81475.55,105.1,0.48543,0.00066,8.64154]
[1778464064373,28.01,81475.55,105.1,0.48543,0.00066,8.64154]
[1778464064924,28.01,81475.55,105.1,0.48543,0.00066,8.64154]
[1778464065220,28.02,81463.42,105.1,0.47747,0.00066,8.63223]
[1778464066340,28.02,81458.05,105.1,0.47395,0.00066,8.62702]
[1778464068582,28.02,81456.41,105.1,0.47288,0.00066,8.62529]
[1778464069351,28.02,81456.37,105.1,0.47285,0.00066,8.62525]
[1778464070419,28.02,81456.33,105.1,0.47283,0.00066,8.62521]
[1778464073276,28.02,81458.55,105.1,0.47428,0.00066,8.62754]
[1778464075029,28.03,81458.65,105.1,0.47435,0.00066,8.62764]
[1778464075291,28.03,81452.88,105.1,0.47057,0.00066,8.62138]
[1778464076549,28.03,81452.73,105.1,0.47047,0.00066,8.6212]
[1778464077305,28.03,81452.55,105.1,0.47036,0.00065,8.621]
[1778464078312,28.03,81447.81,105.1,0.46726,0.00065,8.61523]
[1778464079209,28.03,81447.81,105.1,0.46726,0.00065,8.61523]
[1778464079238,28.03,81447.81,105.1,0.46726,0.00065,8.61523]
[1778464080670,28.03,81446.87,105.1,0.46664,0.00065,8.61403]
[1778464081333,28.03,81444.27,105.1,0.46494,0.00065,8.6106]
[1778464084422,28.04,81443.11,105.1,0.46419,0.00065,8.60902]
[1778464087117,28.04,81443.51,105.1,0.46446,0.00065,8.60958]
[1778464087176,28.04,81443.51,105.1,0.46446,0.00065,8.60958]
[1778464087185,28.04,81443.51,105.1,0.46446,0.00065,8.60958]
[1778464087226,28.04,81443.51,105.1,0.46446,0.00065,8.60958]
[1778464087375,28.04,81438.07,105.1,0.4609,0.00065,8.60179]
[1778464088382,28.04,81435.46,105.1,0.4592,0.00065,8.59782]
[1778464089812,28.04,81435.46,105.1,0.4592,0.00065,8.59782]
[1778464090130,28.05,81433.47,105.1,0.4579,0.00065,8.59468]
[1778464091659,28.05,81436.06,105.1,0.4596,0.00065,8.59876]
[1778464096293,28.05,81435.87,105.1,0.45948,0.00065,8.59847]
[1778464097446,28.05,81433.04,105.1,0.45763,0.00065,8.59402]
[1778464099460,28.06,81434.96,105.1,0.45889,0.00065,8.59708]
[1778464100638,28.06,81434.96,105.1,0.45889,0.00065,8.59708]
[1778464100720,28.06,81434.96,105.1,0.45889,0.00065,8.59708]
[1778464102374,28.06,81434.62,105.1,0.45867,0.00065,8.59655]
[1778464102037,28.06,81440.46,105.1,0.46249,0.00065,8.60534]
[1778464102855,28.06,81440.46,105.1,0.46249,0.00065,8.60534]
[1778464102953,28.06,81445.63,105.1,0.46587,0.00065,8.61248]
[1778464104046,28.06,81445.63,105.1,0.46587,0.00065,8.61248]
[1778464104076,28.06,81445.63,105.1,0.46587,0.00065,8.61248]
[1778464104137,28.06,81445.96,105.1,0.46608,0.00065,8.61292]
[1778464104977,28.06,81445.96,105.1,0.46608,0.00065,8.61292]
[1778464105056,28.06,81446.39,105.1,0.46637,0.00065,8.61348]
[1778464105620,28.06,81446.39,105.1,0.46637,0.00065,8.61348]
[1778464105657,28.06,81446.28,105.1,0.4663,0.00065,8.61334]
[1778464108591,28.07,81447.16,105.1,0.46688,0.00065,8.61449]
[1778464108619,28.07,81447.16,105.1,0.46688,0.00065,8.61449]
[1778464108634,28.07,81447.16,105.1,0.46688,0.00065,8.61449]
[1778464108789,28.07,81447.16,105.1,0.46688,0.00065,8.61449]
[1778464108998,28.07,81447.16,105.1,0.46688,0.00065,8.61449]
[1778464109002,28.07,81447.16,105.1,0.46688,0.00065,8.61449]
[1778464109046,28.07,81447.56,105.1,0.46714,0.00065,8.61501]
[1778464109530,28.07,81443.41,105.1,0.46443,0.00065,8.60953]
[1778464110880,28.07,81443.41,105.1,0.46443,0.00065,8.60953]
[1778464110981,28.07,81444.48,105.1,0.46514,0.00065,8.61098]
[1778464111713,28.07,81444.48,105.1,0.46514,0.00065,8.61098]
[1778464112019,28.08,81444.83,105.1,0.46532,0.00065,8.59978]
[1778464112429,28.08,81444.83,105.1,0.46532,0.00065,8.59978]
[1778464113371,28.08,81446.79,105.1,0.4666,0.00065,8.60237]
[1778464117250,28.08,81446.99,105.1,0.46673,0.00065,8.60262]
[1778464117301,28.08,81446.99,105.1,0.46673,0.00065,8.60262]
[1778464117313,28.08,81446.99,105.1,0.46674,0.00065,8.60263]
[1778464118366,28.08,81446.99,105.1,0.46674,0.00065,8.60263]
[1778464119014,28.08,81453.73,105.1,0.47115,0.00065,8.61078]
[1778464121376,28.09,81457.77,105.1,0.4738,0.00065,8.61517]
[1778464122191,28.09,81457.77,105.1,0.4738,0.00065,8.61517]
[1778464122244,28.09,81457.77,105.1,0.4738,0.00065,8.61517]
[1778464122249,28.09,81460.25,105.1,0.47542,0.00066,8.61767]
[1778464124737,28.09,81459.36,105.1,0.47484,0.00065,8.61679]
[1778464124746,28.09,81459.36,105.1,0.47484,0.00065,8.61679]
[1778464125515,28.09,81459.62,105.1,0.47501,0.00065,8.61705]
[1778464125541,28.09,81459.62,105.1,0.47501,0.00065,8.61705]
[1778464125583,28.09,81459.62,105.1,0.47501,0.00065,8.61705]
[1778464126032,28.09,81459.62,105.1,0.47501,0.00065,8.61705]
[1778464126047,28.09,81459.62,105.1,0.47501,0.00065,8.61705]
[1778464126062,28.09,81459.62,105.1,0.47501,0.00065,8.61705]
[1778464126216,28.09,81459.62,105.1,0.47501,0.00065,8.61705]
[1778464126358,28.09,81450.52,105.1,0.46906,0.00065,8.60705]
[1778464127411,28.09,81461.73,105.1,0.4764,0.00065,8.6191]
[1778464128150,28.09,81461.73,105.1,0.4764,0.00065,8.6191]
[1778464128166,28.09,81465.86,105.1,0.4791,0.00066,8.62281]
[1778464133673,28.1,81466.98,105.1,0.47984,0.00066,8.62375]
[1778464134006,28.1,81467.12,105.1,0.47994,0.00066,8.62387]
[1778464135939,28.1,81467.33,105.1,0.48007,0.00066,8.62404]
[1778464135967,28.1,81467.2,105.1,0.47999,0.00066,8.62393]
[1778464136938,28.1,81467.2,105.1,0.47999,0.00066,8.62393]
[1778464136953,28.1,81467.27,105.1,0.48004,0.00066,8.62399]
[1778464139914,28.11,81467.71,105.1,0.48033,0.00065,8.62435]
[1778464140150,28.11,81467.71,105.1,0.48033,0.00065,8.62435]
[1778464140224,28.11,81467.71,105.1,0.48033,0.00065,8.62435]
[1778464140237,28.11,81467.71,105.1,0.48033,0.00065,8.62435]
[1778464140315,28.11,81467.38,105.1,0.48011,0.00065,8.62408]
[1778464140619,28.11,81467.38,105.1,0.48011,0.00065,8.62408]
[1778464140627,28.11,81467.38,105.1,0.48011,0.00065,8.62408]
[1778464141095,28.11,81467.38,105.1,0.48011,0.00065,8.62408]
[1778464141321,28.11,81473.97,105.1,0.48443,0.00066,8.62894]
[1778464142282,28.11,81476.92,105.1,0.48636,0.00066,8.63078]
[1778464142469,28.11,81476.92,105.1,0.48636,0.00066,8.63078]
[1778464142761,28.11,81474.89,105.1,0.48503,0.00066,8.62953]
[1778464147948,28.11,81475.57,105.1,0.48548,0.00066,8.62996]
[1778464148830,28.11,81474.97,105.1,0.48509,0.00066,8.62959]
[1778464149129,28.11,81475.97,105.1,0.48574,0.00066,8.63021]
[1778464149810,28.11,81478.25,105.1,0.48724,0.00066,8.63155]
[1778464151410,28.11,81482.68,105.1,0.49014,0.00066,8.6338]
[1778464151520,28.11,81482.68,105.1,0.49014,0.00066,8.6338]
[1778464151824,28.11,81484.45,105.1,0.4913,0.00066,8.63457]
[1778464152831,28.12,81486.92,105.1,0.49292,0.00066,8.63553]
[1778464156939,28.12,81487.1,105.1,0.49304,0.00066,8.63559]
[1778464157009,28.12,81487.1,105.1,0.49304,0.00066,8.63559]
[1778464157372,28.12,81491.97,105.1,0.49623,0.00066,8.63704]
[1778464157723,28.12,81491.97,105.1,0.49623,0.00066,8.63704]
[1778464158445,28.12,81496.08,105.1,0.49892,0.00066,8.63783]
[1778464158973,28.12,81496.08,105.1,0.49892,0.00066,8.63783]
[1778464159049,28.12,81496.58,105.1,0.49925,0.00066,8.6379]
[1778464159880,28.12,81501.12,105.1,0.50222,0.00066,8.63826]
[1778464163114,28.12,81501.1,105.1,0.50221,0.00066,8.63826]
[1778464163139,28.12,81501.1,105.1,0.50221,0.00066,8.63826]
[1778464163144,28.12,81501.1,105.1,0.50221,0.00066,8.63826]
[1778464163397,28.12,81501.1,105.1,0.50221,0.00066,8.63826]
[1778464163424,28.12,81501.1,105.1,0.50221,0.00066,8.63826]
[1778464163355,28.12,81503.38,105.1,0.5037,0.00066,8.63826]
[1778464164129,28.12,81521.69,105.1,0.51569,0.00065,8.63389]
[1778464165244,28.12,81521.69,105.1,0.51569,0.00065,8.63389]
[1778464165308,28.12,81521.69,105.1,0.51569,0.00065,8.63389]
[1778464165354,28.12,81521.69,105.1,0.51569,0.00065,8.63389]
[1778464165425,28.12,81521.69,105.1,0.51569,0.00065,8.63389]
[1778464165400,28.12,81524.3,105.1,0.5174,0.00065,8.63263]
[1778464165573,28.12,81524.3,105.1,0.5174,0.00065,8.63263]
[1778464165637,28.12,81524.3,105.1,0.5174,0.00065,8.63263]
[1778464165648,28.12,81524.3,105.1,0.5174,0.00065,8.63263]
[1778464166232,28.12,81524.3,105.1,0.5174,0.00065,8.63263]
[1778464166408,28.12,81524.3,105.1,0.5174,0.00065,8.63263]
[1778464166446,28.12,81524.3,105.1,0.5174,0.00065,8.63263]
[1778464166441,28.12,81537.92,105.1,0.52631,0.00065,8.6235]
[1778464167241,28.12,81537.92,105.1,0.52631,0.00065,8.6235]
[1778464167294,28.12,81536.73,105.1,0.52553,0.00065,8.62446]
[1778464168934,28.12,81537.51,105.1,0.52604,0.00065,8.62383]
[1778464169028,28.12,81537.51,105.1,0.52604,0.00065,8.62383]
[1778464169423,28.12,81538.94,105.1,0.52697,0.00065,8.62264]
[1778464169778,28.12,81538.94,105.1,0.52697,0.00065,8.62264]
[1778464169953,28.12,81541.94,105.1,0.52893,0.00065,8.61998]
[1778464170769,28.12,81541.94,105.1,0.52893,0.00065,8.61998]
[1778464170960,28.13,81547.27,105.1,0.53241,0.00065,8.61474]
[1778464172699,28.13,81547.47,105.1,0.53258,0.00065,8.60285]
[1778464172974,28.13,81546.1,105.1,0.53169,0.00065,8.60426]
[1778464175992,28.13,81544.7,105.1,0.53077,0.00065,8.60567]
[1778464177003,28.13,81542.91,105.1,0.5296,0.00065,8.6074]
[1778464178028,28.13,81542.91,105.1,0.5296,0.00065,8.6074]
[1778464178144,28.13,81542.91,105.1,0.5296,0.00065,8.6074]
[1778464178330,28.13,81542.91,105.1,0.5296,0.00065,8.6074]
[1778464178334,28.13,81542.91,105.1,0.5296,0.00065,8.6074]
[1778464178386,28.13,81542.91,105.1,0.5296,0.00065,8.6074]
[1778464178416,28.13,81542.91,105.1,0.5296,0.00065,8.6074]
[1778464178411,28.13,81542.36,105.1,0.52924,0.00065,8.60792]
[1778464178911,28.13,81542.36,105.1,0.52924,0.00065,8.60792]
[1778464179392,28.13,81555.03,105.1,0.53751,0.00065,8.59425]
[1778464180279,28.13,81559.99,105.1,0.54075,0.00065,8.5879]
[1778464181491,28.13,81559.59,105.1,0.54049,0.00065,8.58844]
[1778464181621,28.13,81559.59,105.1,0.54049,0.00065,8.58844]
[1778464182217,28.13,81557.36,105.1,0.53903,0.00065,8.59135]
[1778464182634,28.13,81557.36,105.1,0.53903,0.00065,8.59135]
[1778464185182,28.13,81556.3,105.1,0.53834,0.00065,8.5927]
[1778464185902,28.14,81556.3,105.1,0.53833,0.00065,8.5927]
[1778464186241,28.14,81556.3,105.1,0.53833,0.00065,8.5927]
[1778464186472,28.14,81556.3,105.1,0.53833,0.00065,8.5927]
[1778464186342,28.14,81557.58,105.1,0.53917,0.00065,8.59108]
[1778464186574,28.14,81557.58,105.1,0.53917,0.00065,8.59108]
[1778464187073,28.14,81565.29,105.1,0.54419,0.00065,8.58051]
[1778464188339,28.14,81569.01,105.1,0.54661,0.00065,8.57493]
[1778464188562,28.14,81569.01,105.1,0.54661,0.00065,8.57493]
[1778464188650,28.14,81569.01,105.1,0.54661,0.00065,8.57493]
[1778464189146,28.14,81569.2,105.1,0.54673,0.00065,8.57464]
[1778464190094,28.14,81567.31,105.1,0.5455,0.00065,8.57753]
[1778464190978,28.14,81567.31,105.1,0.5455,0.00065,8.57753]
[1778464191101,28.14,81567.27,105.1,0.54548,0.00065,8.57759]
[1778464196137,28.14,81567.8,105.1,0.54582,0.00065,8.5768]
[1778464197943,28.14,81568.2,105.1,0.54607,0.00065,8.5762]
[1778464199158,28.15,81564.5,105.1,0.54366,0.00065,8.58169]
[1778464201136,28.15,81564.19,105.1,0.54346,0.00065,8.58213]
[1778464203186,28.15,81566.51,105.1,0.54497,0.00065,8.57875]
[1778464206430,28.15,81566.19,105.1,0.54476,0.00065,8.57923]
[1778464206485,28.15,81566.19,105.1,0.54476,0.00065,8.57923]
[1778464206437,28.15,81566.63,105.1,0.54505,0.00065,8.57858]
[1778464206643,28.15,81566.63,105.1,0.54505,0.00065,8.57858]
[1778464206748,28.15,81566.63,105.1,0.54505,0.00065,8.57858]
[1778464206748,28.15,81566.63,105.1,0.54505,0.00065,8.57858]
[1778464206797,28.15,81566.63,105.1,0.54505,0.00065,8.57858]
[1778464206832,28.15,81566.63,105.1,0.54505,0.00065,8.57858]
[1778464206957,28.15,81566.63,105.1,0.54505,0.00065,8.57858]
[1778464207445,28.15,81548.42,105.1,0.53318,0.00065,8.60188]
[1778464208221,28.15,81546.15,105.1,0.53169,0.00065,8.60425]
[1778464208893,28.15,81546.15,105.1,0.53169,0.00065,8.60425]
[1778464208898,28.15,81546.15,105.1,0.53169,0.00065,8.60425]
[1778464209376,28.15,81547.28,105.1,0.53243,0.00065,8.60309]
[1778464209602,28.15,81547.28,105.1,0.53243,0.00065,8.60309]
[1778464210235,28.15,81547.01,105.1,0.53226,0.00065,8.60337]
[1778464211986,28.15,81547.64,105.1,0.53267,0.00065,8.60271]
[1778464212249,28.15,81547.86,105.1,0.53281,0.00065,8.60248]
[1778464212616,28.15,81547.86,105.1,0.53281,0.00065,8.60248]
[1778464213256,28.15,81546.2,105.1,0.53173,0.00065,8.60421]
[1778464216023,28.15,81546.14,105.1,0.53169,0.00065,8.60427]
[1778464216277,28.15,81539.76,105.1,0.52752,0.00065,8.61029]
[1778464221312,28.15,81540.67,105.1,0.52811,0.00065,8.60949]
[1778464222805,28.15,81540.78,105.1,0.52818,0.00065,8.60939]
[1778464223326,28.15,81538.8,105.1,0.52689,0.00065,8.61112]
[1778464224409,28.15,81537.15,105.1,0.52581,0.00065,8.61249]
[1778464226413,28.15,81536.4,105.1,0.52532,0.00065,8.61309]
[1778464226583,28.15,81536.15,105.1,0.52516,0.00065,8.61328]
[1778464227354,28.15,81532.42,105.1,0.52272,0.00065,8.61606]
[1778464228288,28.15,81532.42,105.1,0.52272,0.00065,8.61606]
[1778464234403,28.14,81534.16,105.1,0.52389,0.00065,8.60311]
[1778464238171,28.14,81534.84,105.1,0.52434,0.00066,8.60259]
[1778464238202,28.14,81534.84,105.1,0.52434,0.00066,8.60259]
[1778464239438,28.13,81532.76,105.1,0.52298,0.00066,8.60412]
[1778464243625,28.12,81533.35,105.1,0.52338,0.00066,8.60368]
[1778464246126,28.12,81534.51,105.1,0.52414,0.00066,8.60283]
[1778464246487,28.12,81534.47,105.1,0.52411,0.00066,8.60286]
[1778464251538,28.12,81532.92,105.1,0.5231,0.00066,8.60399]
[1778464253151,28.12,81533.34,105.1,0.52337,0.00066,8.60369]
[1778464253214,28.12,81533.34,105.1,0.52337,0.00066,8.60369]
[1778464253245,28.12,81533.34,105.1,0.52337,0.00066,8.60369]
[1778464253539,28.13,81523.65,105.1,0.51701,0.00066,8.60962]
[1778464254547,28.12,81519.93,105.1,0.51457,0.00066,8.61132]
[1778464256885,28.12,81519.67,105.1,0.5144,0.00066,8.61142]
[1778464257567,28.12,81521.78,105.1,0.51579,0.00066,8.61051]
[1778464263099,28.12,81522.56,105.1,0.5163,0.00066,8.61015]
[1778464264616,28.12,81519.91,105.1,0.51456,0.00066,8.61132]
[1778464269348,28.12,81519.12,105.1,0.51404,0.00066,8.61164]
[1778464269403,28.12,81519.12,105.1,0.51404,0.00066,8.61164]
[1778464269438,28.12,81519.12,105.1,0.51404,0.00066,8.61164]
[1778464269467,28.12,81519.12,105.1,0.51404,0.00066,8.61164]
[1778464269511,28.12,81519.12,105.1,0.51404,0.00066,8.61164]
[1778464269540,28.12,81519.23,105.1,0.51412,0.00066,8.6116]
[1778464269705,28.12,81519.23,105.1,0.51412,0.00066,8.6116]
[1778464270128,28.12,81519.23,105.1,0.51412,0.00066,8.6116]
[1778464270133,28.12,81519.23,105.1,0.51412,0.00066,8.6116]
[1778464270148,28.12,81519.23,105.1,0.51412,0.00066,8.6116]
[1778464270513,28.12,81519.23,105.1,0.51412,0.00066,8.6116]
[1778464270565,28.12,81509.77,105.1,0.5079,0.00066,8.6143]
[1778464270929,28.12,81498.44,105.1,0.50046,0.00066,8.61479]
[1778464272065,28.12,81498.44,105.1,0.50046,0.00066,8.61479]
[1778464272403,28.12,81493.4,105.1,0.49715,0.00066,8.61404]
[1778464273048,28.12,81490.64,105.1,0.49534,0.00066,8.61338]
[1778464275410,28.12,81487.71,105.1,0.49341,0.00066,8.61248]
[1778464278392,28.12,81488.53,105.1,0.49395,0.00066,8.61276]
[1778464278422,28.12,81488.53,105.1,0.49395,0.00066,8.61276]
[1778464278497,28.12,81488.12,105.1,0.49368,0.00066,8.61262]
[1778464279979,28.12,81486.39,105.1,0.49254,0.00066,8.61201]
[1778464279993,28.12,81486.39,105.1,0.49254,0.00066,8.61201]
[1778464280051,28.12,81484.79,105.1,0.49149,0.00066,8.61139]
[1778464281222,28.12,81481.41,105.1,0.48927,0.00066,8.60988]
[1778464286561,28.12,81482.04,105.1,0.48969,0.00066,8.61018]
[1778464288118,28.12,81482.71,105.1,0.49013,0.00066,8.61049]
[1778464291105,28.13,81485.07,105.1,0.49167,0.00066,8.59982]
[1778464292155,28.13,81486.98,105.1,0.49292,0.00066,8.60055]
[1778464292818,28.13,81484.37,105.1,0.49121,0.00066,8.59954]
[1778464297078,28.14,81482.32,105.1,0.48986,0.00066,8.59863]
[1778464298864,28.14,81479.47,105.1,0.48799,0.00066,8.59721]
[1778464300065,28.14,81479.47,105.1,0.48799,0.00066,8.59721]
[1778464300113,28.14,81479.47,105.1,0.48799,0.00066,8.59721]
[1778464301069,28.14,81479.99,105.1,0.48833,0.00066,8.59749]
[1778464301127,28.14,81479.99,105.1,0.48833,0.00066,8.59749]
[1778464301170,28.14,81470.58,105.1,0.48215,0.00066,8.59156]
[1778464302046,28.14,81470.58,105.1,0.48215,0.00066,8.59156]
[1778464302527,28.15,81467.63,105.1,0.48021,0.00066,8.58928]
[1778464303219,28.15,81458.66,105.1,0.47432,0.00066,8.5811]
[1778464303851,28.15,81458.66,105.1,0.47432,0.00066,8.5811]
[1778464305033,28.15,81458.54,105.1,0.47425,0.00066,8.58098]
[1778464305192,28.15,81458.54,105.1,0.47425,0.00066,8.58098]
[1778464305272,28.15,81458.17,105.1,0.474,0.00066,8.5806]
[1778464305740,28.15,81458.17,105.1,0.474,0.00066,8.5806]
[1778464305982,28.15,81458.17,105.1,0.474,0.00066,8.5806]
[1778464306567,28.15,81457.88,105.1,0.47381,0.00066,8.5803]
[1778464306920,28.15,81460.22,105.1,0.47535,0.00066,8.58266]
[1778464312380,28.15,81460.05,105.1,0.47524,0.00066,8.58249]
[1778464312668,28.15,81458.37,105.1,0.47414,0.00066,8.58081]
[1778464312963,28.15,81457.68,105.1,0.47368,0.00066,8.5801]
[1778464314284,28.15,81457.68,105.1,0.47368,0.00066,8.5801]
[1778464314565,28.15,81457.68,105.1,0.47368,0.00066,8.5801]
[1778464314370,28.15,81455.45,105.1,0.47222,0.00066,8.57772]
[1778464316915,28.15,81456.45,105.1,0.47288,0.00066,8.5788]
[1778464316974,28.15,81456.45,105.1,0.47288,0.00066,8.5788]
[1778464317047,28.15,81456.45,105.1,0.47288,0.00066,8.5788]
[1778464317200,28.15,81456.45,105.1,0.47288,0.00066,8.5788]
[1778464317220,28.15,81456.45,105.1,0.47288,0.00066,8.5788]
[1778464317369,28.15,81456.01,105.1,0.47259,0.00066,8.57833]
[1778464317742,28.15,81456.01,105.1,0.47259,0.00066,8.57833]
[1778464317997,28.15,81447.22,105.1,0.46683,0.00066,8.56797]
[1778464319615,28.15,81444.01,105.1,0.46473,0.00066,8.56374]
[1778464319742,28.15,81444.01,105.1,0.46473,0.00066,8.56374]
[1778464320437,28.15,81444.01,105.1,0.46473,0.00066,8.56374]
[1778464320533,28.15,81448.78,105.1,0.46785,0.00066,8.56994]
[1778464321018,28.15,81450.74,105.1,0.46914,0.00066,8.57233]
[1778464326053,28.16,81450.4,105.1,0.46892,0.00066,8.57194]
[1778464328139,28.16,81450.81,105.1,0.46919,0.00066,8.57243]
[1778464328228,28.16,81450.81,105.1,0.46919,0.00066,8.57243]
[1778464328354,28.16,81450.81,105.1,0.46919,0.00066,8.57243]
[1778464328381,28.16,81452.22,105.1,0.47012,0.00066,8.5741]
[1778464329077,28.16,81459.15,105.1,0.47466,0.00066,8.58161]
[1778464330084,28.16,81462.0,105.1,0.47653,0.00066,8.58438]
[1778464331135,28.16,81462.0,105.1,0.47653,0.00066,8.58438]
[1778464331289,28.16,81462.0,105.1,0.47653,0.00066,8.58438]
[1778464331332,28.16,81462.0,105.1,0.47653,0.00066,8.58438]
[1778464331481,28.16,81462.0,105.1,0.47653,0.00066,8.58438]
[1778464331541,28.16,81462.61,105.1,0.47693,0.00066,8.58495]
[1778464331856,28.16,81462.61,105.1,0.47693,0.00066,8.58495]
[1778464332098,28.16,81456.37,105.1,0.47284,0.00066,8.57874]
[1778464333301,28.16,81454.24,105.1,0.47144,0.00066,8.57641]
[1778464339748,28.17,81453.39,105.1,0.47089,0.00066,8.57546]
[1778464339814,28.17,81453.39,105.1,0.47089,0.00066,8.57546]
[1778464339832,28.17,81453.39,105.1,0.47089,0.00066,8.57546]
[1778464340333,28.17,81453.39,105.1,0.47089,0.00066,8.57546]
[1778464340435,28.17,81461.67,105.1,0.47632,0.00066,8.58408]
[1778464341161,28.17,81463.51,105.1,0.47753,0.00066,8.58578]
[1778464341668,28.17,81463.51,105.1,0.47753,0.00066,8.58578]
[1778464341825,28.17,81463.51,105.1,0.47753,0.00066,8.58578]
[1778464341943,28.17,81463.51,105.1,0.47753,0.00066,8.58578]
[1778464341951,28.17,81463.51,105.1,0.47753,0.00066,8.58578]
[1778464341990,28.17,81463.51,105.1,0.47753,0.00066,8.58578]
[1778464342298,28.17,81464.99,105.1,0.4785,0.00066,8.58709]
[1778464343386,28.17,81467.41,105.1,0.48009,0.00066,8.58913]
[1778464345782,28.17,81468.93,105.1,0.48109,0.00066,8.59033]
[1778464346195,28.17,81468.93,105.1,0.48109,0.00066,8.59033]
[1778464346196,28.17,81476.61,105.1,0.48613,0.00066,8.59561]
[1778464346925,28.17,81476.61,105.1,0.48613,0.00066,8.59561]
[1778464346970,28.17,81476.61,105.1,0.48613,0.00066,8.59561]
[1778464347060,28.17,81476.61,105.1,0.48613,0.00066,8.59561]
[1778464347121,28.17,81476.61,105.1,0.48613,0.00066,8.59561]
[1778464347203,28.17,81473.11,105.1,0.48383,0.00066,8.59337]
[1778464347828,28.17,81473.11,105.1,0.48383,0.00066,8.59337]
[1778464348050,28.17,81473.11,105.1,0.48383,0.00066,8.59337]
[1778464348458,28.17,81478.93,105.1,0.48765,0.00066,8.59693]
[1778464350226,28.17,81481.59,105.1,0.4894,0.00066,8.5983]
[1778464351185,28.17,81481.59,105.1,0.4894,0.00066,8.5983]
[1778464351195,28.17,81481.59,105.1,0.4894,0.00066,8.5983]
[1778464351230,28.17,81481.59,105.1,0.4894,0.00066,8.5983]
[1778464351441,28.18,81483.79,105.1,0.49083,0.00066,8.5876]
[1778464352624,28.18,81489.16,105.1,0.49436,0.00066,8.58958]
[1778464354728,28.18,81490.4,105.1,0.49517,0.00066,8.58994]
[1778464359602,28.18,81490.69,105.1,0.49536,0.00066,8.59002]
[1778464360296,28.18,81494.38,105.1,0.49779,0.00066,8.59086]
[1778464361934,28.18,81494.63,105.1,0.49795,0.00066,8.5909]
[1778464366338,28.17,81496.93,105.1,0.49947,0.00066,8.59125]
[1778464369359,28.17,81499.63,105.1,0.50124,0.00066,8.5915]
[1778464370270,28.17,81499.63,105.1,0.50124,0.00066,8.5915]
[1778464370986,28.17,81500.13,105.1,0.50157,0.00066,8.59153]
[1778464371066,28.17,81500.13,105.1,0.50157,0.00066,8.59153]
[1778464371373,28.17,81499.14,105.1,0.50092,0.00066,8.59147]
[1778464374438,28.17,81499.01,105.1,0.50083,0.00066,8.59146]
[1778464374539,28.17,81496.68,105.1,0.4993,0.00066,8.59122]
[1778464376844,28.17,81496.89,105.1,0.49944,0.00066,8.59124]
[1778464377415,28.17,81497.69,105.1,0.49997,0.00066,8.59134]
[1778464381443,28.17,81499.44,105.1,0.50112,0.00066,8.59149]
[1778464385683,28.17,81499.26,105.1,0.501,0.00066,8.59147]
[1778464385730,28.17,81499.16,105.1,0.50093,0.00066,8.59147]
[1778464385824,28.17,81499.16,105.1,0.50093,0.00066,8.59147]
[1778464385926,28.17,81499.16,105.1,0.50093,0.00066,8.59147]
[1778464385953,28.17,81499.16,105.1,0.50093,0.00066,8.59147]
[1778464386435,28.17,81499.16,105.1,0.50093,0.00066,8.59147]
[1778464386621,28.17,81499.16,105.1,0.50093,0.00066,8.59147]
[1778464386654,28.17,81517.77,105.1,0.51317,0.00066,8.58877]
[1778464386995,28.17,81517.77,105.1,0.51317,0.00066,8.58877]
[1778464387666,28.17,81517.77,105.1,0.51317,0.00066,8.58877]
[1778464387505,28.17,81519.49,105.1,0.5143,0.00066,8.58812]
[1778464389019,28.17,81519.5,105.1,0.5143,0.00066,8.58811]
[1778464389499,28.17,81520.06,105.1,0.51467,0.00066,8.58788]
[1778464393259,28.17,81520.09,105.1,0.51469,0.00066,8.58787]
[1778464393717,28.17,81519.99,105.1,0.51462,0.00066,8.58791]
[1778464396424,28.17,81519.57,105.1,0.51435,0.00066,8.58808]
[1778464396548,28.17,81521.52,105.1,0.51563,0.00066,8.58725]
[1778464397079,28.17,81521.52,105.1,0.51563,0.00066,8.58725]
[1778464397555,28.17,81521.63,105.1,0.5157,0.00066,8.5872]
[1778464398511,28.17,81521.63,105.1,0.5157,0.00066,8.5872]
[1778464398546,28.17,81521.63,105.1,0.5157,0.00066,8.5872]
[1778464399569,28.17,81524.77,105.1,0.51776,0.00066,8.58567]
[1778464401583,28.17,81527.49,105.1,0.51955,0.00066,8.58416]
[1778464406619,28.17,81527.44,105.1,0.51952,0.00066,8.58419]
[1778464409437,28.17,81528.09,105.1,0.51994,0.00066,8.5838]
[1778464410315,28.18,81527.85,105.1,0.51978,0.00066,8.58394]
[1778464410647,28.18,81526.59,105.1,0.51896,0.00066,8.58468]
[1778464411239,28.18,81526.59,105.1,0.51896,0.00066,8.58468]
[1778464411654,28.18,81527.6,105.1,0.51964,0.00066,8.57237]
[1778464413058,28.18,81527.74,105.1,0.51973,0.00066,8.57228]
[1778464413543,28.18,81527.74,105.1,0.51973,0.00066,8.57228]
[1778464413800,28.18,81527.74,105.1,0.51973,0.00066,8.57228]
[1778464414333,28.18,81527.74,105.1,0.51973,0.00066,8.57228]
[1778464414675,28.18,81527.99,105.1,0.5199,0.00066,8.57214]
[1778464415036,28.18,81527.99,105.1,0.5199,0.00066,8.57214]
[1778464415682,28.18,81528.32,105.1,0.52011,0.00066,8.57194]
[1778464415815,28.18,81528.32,105.1,0.52011,0.00066,8.57194]
[1778464417559,28.18,81528.32,105.1,0.52011,0.00066,8.57194]
[1778464417696,28.18,81526.77,105.1,0.51909,0.00066,8.57285]
[1778464418703,28.18,81524.74,105.1,0.51776,0.00066,8.57397]
[1778464420795,28.18,81524.2,105.1,0.5174,0.00066,8.57425]
[1778464422049,28.18,81524.88,105.1,0.51785,0.00066,8.57389]
[1778464422559,28.18,81524.88,105.1,0.51785,0.00066,8.57389]
[1778464422625,28.18,81529.25,105.1,0.52072,0.00066,8.57136]
[1778464423739,28.18,81525.04,105.1,0.51796,0.00066,8.57381]
[1778464428774,28.19,81524.84,105.1,0.51782,0.00066,8.57392]
[1778464433809,28.19,81525.03,105.1,0.51795,0.00066,8.57382]
[1778464439021,28.19,81526.33,105.1,0.5188,0.00066,8.57311]
[1778464441123,28.19,81527.62,105.1,0.51965,0.00066,8.57236]
[1778464441694,28.19,81527.62,105.1,0.51965,0.00066,8.57236]
[1778464441161,28.19,81528.37,105.1,0.52014,0.00066,8.57191]
[1778464441865,28.19,81532.76,105.1,0.52302,0.00066,8.56902]
[1778464444743,28.19,81532.96,105.1,0.52315,0.00066,8.56888]
[1778464445274,28.19,81532.96,105.1,0.52315,0.00066,8.56888]
[1778464449583,28.2,81533.91,105.1,0.52377,0.00066,8.56819]
[1778464449684,28.2,81533.88,105.1,0.52375,0.00066,8.56822]
[1778464456497,28.2,81534.21,105.1,0.52397,0.00066,8.56797]
[1778464464030,28.21,81534.17,105.1,0.52394,0.00066,8.56801]
[1778464469064,28.21,81536.83,105.1,0.52568,0.00066,8.56595]
[1778464471078,28.21,81534.81,105.1,0.52438,0.00066,8.55578]
[1778464471974,28.21,81534.81,105.1,0.52438,0.00066,8.55578]
[1778464471989,28.21,81534.81,105.1,0.52438,0.00066,8.55578]
[1778464472043,28.21,81534.81,105.1,0.52438,0.00066,8.55578]
[1778464472070,28.21,81534.81,105.1,0.52438,0.00066,8.55578]
[1778464472606,28.21,81534.81,105.1,0.52438,0.00066,8.55578]
[1778464472707,28.21,81528.17,105.1,0.52002,0.00066,8.56031]
[1778464472988,28.21,81528.17,105.1,0.52002,0.00066,8.56031]
[1778464473095,28.21,81517.38,105.1,0.51292,0.00066,8.56547]
[1778464473826,28.21,81517.38,105.1,0.51292,0.00066,8.56547]
[1778464473840,28.21,81517.38,105.1,0.51292,0.00066,8.56547]
[1778464474637,28.21,81517.38,105.1,0.51292,0.00066,8.56547]
[1778464475337,28.21,81517.87,105.1,0.51325,0.00066,8.56529]
[1778464475420,28.21,81514.64,105.1,0.51112,0.00066,8.56635]
[1778464476292,28.21,81512.74,105.1,0.50987,0.00066,8.56685]
[1778464477744,28.21,81512.74,105.1,0.50987,0.00066,8.56685]
[1778464478392,28.21,81512.34,105.1,0.50961,0.00066,8.56695]
[1778464479113,28.21,81512.52,105.1,0.50973,0.00066,8.56691]
[1778464479865,28.21,81512.78,105.1,0.5099,0.00066,8.56684]
[1778464483235,28.21,81512.74,105.1,0.50987,0.00066,8.56685]
[1778464483287,28.21,81512.74,105.1,0.50987,0.00066,8.56685]
[1778464483388,28.21,81510.83,105.1,0.50861,0.00066,8.56728]
[1778464486091,28.21,81510.89,105.1,0.50865,0.00066,8.56727]
[1778464486120,28.21,81510.89,105.1,0.50865,0.00066,8.56727]
[1778464486493,28.21,81510.89,105.1,0.50865,0.00066,8.56727]
[1778464486683,28.21,81508.2,105.1,0.50688,0.00066,8.56772]
[1778464487436,28.21,81502.74,105.1,0.50329,0.00066,8.56813]
[1778464487812,28.21,81502.74,105.1,0.50329,0.00066,8.56813]
[1778464487944,28.21,81502.74,105.1,0.50329,0.00066,8.56813]
[1778464487963,28.21,81502.74,105.1,0.50329,0.00066,8.56813]
[1778464488744,28.21,81496.37,105.1,0.49909,0.00066,8.56773]
[1778464489208,28.21,81493.72,105.1,0.49735,0.00066,8.56729]
[1778464490630,28.2,81491.05,105.1,0.49559,0.00066,8.56667]
[1778464494306,28.2,81490.1,105.1,0.49496,0.00066,8.56641]
[1778464494406,28.2,81490.1,105.1,0.49496,0.00066,8.56641]
[1778464496380,28.2,81489.22,105.1,0.49438,0.00066,8.56615]
[1778464496678,28.2,81489.58,105.1,0.49462,0.00066,8.56626]
[1778464497602,28.2,81485.69,105.1,0.49206,0.00066,8.56493]
[1778464503306,28.2,81486.29,105.1,0.49245,0.00066,8.56516]
[1778464508341,28.2,81486.59,105.1,0.49265,0.00066,8.56527]
[1778464510806,28.2,81486.54,105.1,0.49261,0.00066,8.56525]
[1778464511362,28.2,81483.69,105.1,0.49074,0.00066,8.56411]
[1778464512357,28.2,81483.69,105.1,0.49074,0.00066,8.56411]
[1778464512415,28.2,81483.69,105.1,0.49074,0.00066,8.56411]
[1778464512579,28.2,81483.69,105.1,0.49074,0.00066,8.56411]
[1778464512727,28.19,81481.36,105.1,0.4892,0.00066,8.56304]
[1778464513370,28.19,81481.36,105.1,0.4892,0.00066,8.56304]
[1778464513376,28.19,81466.07,105.1,0.47913,0.00066,8.55285]
[1778464513927,28.19,81466.07,105.1,0.47913,0.00066,8.55285]
[1778464514383,28.19,81465.33,105.1,0.47865,0.00066,8.55222]
[1778464519418,28.2,81464.71,105.1,0.47824,0.00066,8.55169]
[1778464520425,28.2,81462.75,105.1,0.47695,0.00066,8.54993]
[1778464521865,28.2,81461.89,105.1,0.47639,0.00066,8.54913]
[1778464522439,28.2,81456.75,105.1,0.47301,0.00066,8.54398]
[1778464522903,28.2,81456.75,105.1,0.47301,0.00066,8.54398]
[1778464523446,28.2,81453.74,105.1,0.47103,0.00066,8.54069]
[1778464524036,28.2,81453.74,105.1,0.47103,0.00066,8.54069]
[1778464524453,28.2,81452.76,105.1,0.47039,0.00066,8.53957]
[1778464525449,28.2,81452.76,105.1,0.47039,0.00066,8.53957]
[1778464528272,28.2,81453.24,105.1,0.4707,0.00066,8.54012]
[1778464528591,28.2,81453.24,105.1,0.4707,0.00066,8.54012]
[1778464528600,28.2,81457.17,105.1,0.47328,0.00066,8.54442]
[1778464529489,28.2,81459.71,105.1,0.47495,0.00066,8.54702]
[1778464531626,28.2,81459.87,105.1,0.47506,0.00066,8.54718]
[1778464531675,28.2,81459.87,105.1,0.47506,0.00066,8.54718]
[1778464531744,28.2,81459.87,105.1,0.47506,0.00066,8.54718]
[1778464531770,28.2,81459.87,105.1,0.47506,0.00066,8.54718]
[1778464531761,28.2,81464.0,105.1,0.47774,0.00066,8.5393]
[1778464531931,28.2,81464.0,105.1,0.47774,0.00066,8.5393]
[1778464532694,28.2,81473.46,105.1,0.48398,0.00066,8.54671]
[1778464537398,28.2,81471.81,105.1,0.48289,0.00066,8.54556]
[1778464537546,28.2,81476.76,105.1,0.48615,0.00066,8.5488]
[1778464540364,28.2,81477.64,105.1,0.48673,0.00066,8.54931]
[1778464543678,28.21,81475.77,105.1,0.4855,0.00066,8.5482]
[1778464543754,28.21,81475.77,105.1,0.4855,0.00066,8.5482]
[1778464543773,28.21,81475.19,105.1,0.48512,0.00066,8.54784]
[1778464543978,28.21,81475.19,105.1,0.48512,0.00066,8.54784]
[1778464543997,28.21,81475.19,105.1,0.48512,0.00066,8.54784]
[1778464544032,28.21,81475.19,105.1,0.48512,0.00066,8.54784]
[1778464544703,28.21,81475.19,105.1,0.48512,0.00066,8.54784]
[1778464544719,28.21,81475.56,105.1,0.48537,0.00066,8.54807]
[1778464545276,28.21,81475.56,105.1,0.48537,0.00066,8.54807]
[1778464545602,28.21,81477.11,105.1,0.48639,0.00066,8.54901]
[1778464546207,28.21,81477.11,105.1,0.48639,0.00066,8.54901]
[1778464546778,28.21,81477.63,105.1,0.48673,0.00066,8.54931]
[1778464548573,28.21,81477.43,105.1,0.4866,0.00066,8.5492]
[1778464548687,28.21,81477.43,105.1,0.4866,0.00066,8.5492]
[1778464548833,28.21,81477.43,105.1,0.4866,0.00066,8.5492]
[1778464553658,28.21,81473.15,105.1,0.48378,0.00066,8.5465]
[1778464556702,28.22,81473.57,105.1,0.48406,0.00066,8.54679]
[1778464556786,28.22,81473.69,105.1,0.48414,0.00066,8.54687]
[1778464558693,28.22,81470.54,105.1,0.48206,0.00066,8.54465]
[1778464562079,28.22,81469.5,105.1,0.48138,0.00066,8.54387]
[1778464562134,28.22,81469.5,105.1,0.48138,0.00066,8.54387]
[1778464562147,28.22,81469.5,105.1,0.48138,0.00066,8.54387]
[1778464562450,28.22,81469.5,105.1,0.48138,0.00066,8.54387]
[1778464562578,28.22,81469.5,105.1,0.48138,0.00066,8.54387]
[1778464562734,28.21,81461.56,105.1,0.47615,0.00066,8.53706]
[1778464564748,28.22,81459.58,105.1,0.47485,0.00066,8.53514]
[1778464566367,28.22,81458.45,105.1,0.4741,0.00066,8.53401]
[1778464566411,28.22,81458.45,105.1,0.4741,0.00066,8.53401]
[1778464566761,28.22,81458.45,105.1,0.4741,0.00066,8.53401]
[1778464566762,28.22,81456.47,105.1,0.4728,0.00066,8.53194]
[1778464571784,28.22,81456.46,105.1,0.4728,0.00066,8.53194]
[1778464571799,28.23,81453.04,105.1,0.47055,0.00066,8.52815]
[1778464571877,28.23,81453.04,105.1,0.47055,0.00066,8.52815]
[1778464572804,28.23,81458.85,105.1,0.47437,0.00066,8.53442]
[1778464575825,28.23,81456.77,105.1,0.47301,0.00066,8.53227]
[1778464577839,28.23,81454.72,105.1,0.47166,0.00066,8.53006]
[1778464582023,28.23,81454.76,105.1,0.47169,0.00066,8.5301]
[1778464586553,28.23,81455.32,105.1,0.47206,0.00066,8.53072]
[1778464588656,28.23,81453.31,105.1,0.47074,0.00066,8.52847]
[1778464588885,28.23,81450.86,105.1,0.46913,0.00066,8.52561]
[1778464590647,28.23,81450.61,105.1,0.46896,0.00066,8.52531]
[1778464590986,28.23,81453.49,105.1,0.47086,0.00066,8.52868]
[1778464593556,28.23,81452.95,105.1,0.47046,0.00066,8.51627]
[1778464593870,28.23,81454.06,105.1,0.47119,0.00066,8.51753]
[1778464593905,28.23,81454.06,105.1,0.47119,0.00066,8.51753]
[1778464594233,28.23,81464.1,105.1,0.4778,0.00066,8.52764]
[1778464595369,28.23,81464.1,105.1,0.4778,0.00066,8.52764]
[1778464595890,28.23,81464.1,105.1,0.4778,0.00066,8.52764]
[1778464595461,28.23,81470.14,105.1,0.48178,0.00066,8.53259]
[1778464596884,28.24,81472.09,105.1,0.48307,0.00066,8.53401]
[1778464597784,28.24,81472.09,105.1,0.48307,0.00066,8.53401]
[1778464597876,28.24,81472.09,105.1,0.48307,0.00066,8.53401]
[1778464598586,28.24,81473.42,105.1,0.48395,0.00066,8.53493]
[1778464598986,28.24,81470.5,105.1,0.48203,0.00066,8.53287]
[1778464604021,28.24,81471.03,105.1,0.48238,0.00066,8.53326]
[1778464607784,28.25,81471.37,105.1,0.4826,0.00066,8.53351]
[1778464607867,28.25,81471.37,105.1,0.4826,0.00066,8.53351]
[1778464607886,28.25,81471.37,105.1,0.4826,0.00066,8.53351]
[1778464607906,28.25,81471.37,105.1,0.4826,0.00066,8.53351]
[1778464607950,28.25,81471.37,105.1,0.4826,0.00066,8.53351]
[1778464608823,28.25,81471.37,105.1,0.4826,0.00066,8.53351]
[1778464608840,28.25,81471.37,105.1,0.4826,0.00066,8.53351]
[1778464608894,28.25,81471.37,105.1,0.4826,0.00066,8.53351]
[1778464608902,28.25,81474.75,105.1,0.48483,0.00066,8.53581]
[1778464609135,28.25,81474.75,105.1,0.48483,0.00066,8.53581]
[1778464609234,28.25,81481.31,105.1,0.48916,0.00066,8.53952]
[1778464611729,28.25,81482.08,105.1,0.48966,0.00066,8.53989]
[1778464611754,28.25,81482.08,105.1,0.48966,0.00066,8.53989]
[1778464612516,28.25,81483.22,105.1,0.49042,0.00066,8.54041]
[1778464616554,28.25,81481.2,105.1,0.48909,0.00066,8.53946]
[1778464616568,28.25,81481.2,105.1,0.48909,0.00066,8.53946]
[1778464616739,28.25,81481.2,105.1,0.48909,0.00066,8.53946]
[1778464616756,28.25,81481.2,105.1,0.48909,0.00066,8.53946]
[1778464616839,28.25,81481.16,105.1,0.48906,0.00066,8.53944]
[1778464617103,28.25,81481.16,105.1,0.48906,0.00066,8.53944]
[1778464617857,28.25,81481.16,105.1,0.48906,0.00066,8.53944]
[1778464617993,28.25,81480.96,105.1,0.48893,0.00066,8.53934]
[1778464618476,28.25,81480.96,105.1,0.48893,0.00066,8.53934]
[1778464618560,28.25,81480.96,105.1,0.48893,0.00066,8.53934]
[1778464618697,28.25,81481.19,105.1,0.48908,0.00066,8.53946]
[1778464619382,28.25,81487.69,105.1,0.49337,0.00066,8.54216]
[1778464620564,28.25,81487.69,105.1,0.49337,0.00066,8.54216]
[1778464622327,28.25,81488.64,105.1,0.49399,0.00066,8.54247]
[1778464622384,28.25,81488.64,105.1,0.49399,0.00066,8.54247]
[1778464622410,28.25,81486.51,105.1,0.49259,0.00066,8.54174]
[1778464623188,28.25,81486.51,105.1,0.49259,0.00066,8.54174]
[1778464623390,28.25,81488.05,105.1,0.4936,0.00066,8.54228]
[1778464623949,28.25,81488.05,105.1,0.4936,0.00066,8.54228]
[1778464624161,28.25,81486.94,105.1,0.49287,0.00066,8.5419]
[1778464627461,28.25,81487.47,105.1,0.49322,0.00066,8.54208]
[1778464634033,28.25,81486.61,105.1,0.49265,0.00066,8.54178]
[1778464634045,28.25,81486.61,105.1,0.49265,0.00066,8.54178]
[1778464635431,28.25,81486.7,105.1,0.49271,0.00066,8.54181]
[1778464635437,28.25,81486.7,105.1,0.49271,0.00066,8.54181]
[1778464635701,28.25,81486.36,105.1,0.49249,0.00066,8.54169]
[1778464636347,28.25,81479.64,105.1,0.48806,0.00066,8.53867]
[1778464642287,28.26,81478.69,105.1,0.48743,0.00066,8.53816]
[1778464642963,28.26,81478.69,105.1,0.48743,0.00066,8.53816]
[1778464644979,28.26,81478.6,105.1,0.48737,0.00066,8.53811]
[1778464645666,28.26,81478.6,105.1,0.48737,0.00066,8.53811]
[1778464645790,28.26,81478.6,105.1,0.48737,0.00066,8.53811]
[1778464645812,28.26,81478.6,105.1,0.48737,0.00066,8.53811]
[1778464645901,28.26,81478.6,105.1,0.48737,0.00066,8.53811]
[1778464645938,28.26,81478.58,105.1,0.48736,0.00066,8.5381]
[1778464646100,28.26,81478.58,105.1,0.48736,0.00066,8.5381]
[1778464646895,28.26,81469.57,105.1,0.48143,0.00066,8.53218]
[1778464647322,28.26,81463.6,105.1,0.4775,0.00066,8.52722]
[1778464648613,28.26,81463.6,105.1,0.4775,0.00066,8.52722]
[1778464648792,28.26,81461.63,105.1,0.4762,0.00066,8.5254]
[1778464649788,28.26,81457.65,105.1,0.47358,0.00066,8.52146]
[1778464650265,28.26,81457.65,105.1,0.47358,0.00066,8.52146]
[1778464652423,28.26,81456.46,105.1,0.47276,0.00066,8.5084]
[1778464652596,28.26,81456.46,105.1,0.47276,0.00066,8.5084]
[1778464652787,28.26,81456.46,105.1,0.47276,0.00066,8.5084]
[1778464652887,28.26,81456.32,105.1,0.47266,0.00066,8.50825]
[1778464652985,28.26,81456.32,105.1,0.47266,0.00066,8.50825]
[1778464653364,28.26,81451.17,105.1,0.46927,0.00066,8.50243]
[1778464658399,28.26,81449.55,105.1,0.46821,0.00066,8.50048]
[1778464661843,28.27,81448.85,105.1,0.46775,0.00066,8.49962]
[1778464668469,28.27,81448.08,105.1,0.46725,0.00066,8.49867]
[1778464674519,28.27,81448.6,105.1,0.4676,0.00066,8.49933]
[1778464677540,28.27,81451.9,105.1,0.46977,0.00066,8.50332]
[1778464678547,28.28,81454.25,105.1,0.47132,0.00066,8.50601]
[1778464680051,28.28,81454.44,105.1,0.47144,0.00066,8.50623]
[1778464680561,28.28,81458.18,105.1,0.47391,0.00066,8.51023]
[1778464685596,28.28,81460.2,105.1,0.47524,0.00066,8.51226]
[1778464687991,28.28,81460.06,105.1,0.47515,0.00066,8.51212]
[1778464688617,28.28,81460.53,105.1,0.47546,0.00066,8.51258]
[1778464691638,28.28,81458.21,105.1,0.47393,0.00066,8.51027]
[1778464692153,28.28,81458.21,105.1,0.47393,0.00066,8.51027]
[1778464692880,28.28,81458.21,105.1,0.47393,0.00066,8.51027]
[1778464692927,28.28,81458.23,105.1,0.47395,0.00066,8.51029]
[1778464694673,28.28,81458.28,105.1,0.47398,0.00066,8.51034]
[1778464695666,28.28,81453.14,105.1,0.47059,0.00066,8.50477]
[1778464698115,28.28,81453.2,105.1,0.47063,0.00066,8.50483]
[1778464698687,28.28,81452.44,105.1,0.47013,0.00066,8.50396]
[1778464701709,28.28,81454.78,105.1,0.47167,0.00066,8.50661]
[1778464704729,28.28,81456.73,105.1,0.47296,0.00066,8.50872]
[1778464706436,28.28,81458.31,105.1,0.474,0.00066,8.51037]
[1778464706449,28.28,81458.31,105.1,0.474,0.00066,8.51037]
[1778464706979,28.28,81458.31,105.1,0.474,0.00066,8.51037]
[1778464706984,28.28,81458.31,105.1,0.474,0.00066,8.51037]
[1778464706743,28.28,81459.15,105.1,0.47455,0.00066,8.51122]
[1778464707178,28.28,81459.15,105.1,0.47455,0.00066,8.51122]
[1778464707198,28.28,81459.15,105.1,0.47455,0.00066,8.51122]
[1778464708000,28.28,81459.15,105.1,0.47455,0.00066,8.51122]
[1778464707750,28.28,81464.94,105.1,0.47836,0.00066,8.51664]
[1778464708977,28.28,81466.99,105.1,0.47971,0.00066,8.51837]
[1778464709066,28.28,81466.99,105.1,0.47971,0.00066,8.51837]
[1778464709117,28.28,81466.99,105.1,0.47971,0.00066,8.51837]
[1778464709474,28.28,81466.99,105.1,0.47971,0.00066,8.51837]
[1778464709764,28.28,81467.47,105.1,0.48003,0.00066,8.51876]
[1778464710705,28.28,81467.47,105.1,0.48003,0.00066,8.51876]
[1778464710836,28.28,81467.47,105.1,0.48003,0.00066,8.51876]
[1778464710884,28.28,81467.47,105.1,0.48003,0.00066,8.51876]
[1778464711778,28.28,81465.29,105.1,0.47856,0.00066,8.50513]
[1778464712044,28.28,81465.29,105.1,0.47856,0.00066,8.50513]
[1778464712052,28.28,81465.29,105.1,0.47856,0.00066,8.50513]
[1778464714678,28.29,81465.85,105.1,0.47893,0.00066,8.50561]
[1778464714803,28.29,81465.85,105.1,0.47893,0.00066,8.50561]
[1778464714878,28.29,81466.83,105.1,0.47958,0.00066,8.50643]
[1778464715806,28.29,81471.98,105.1,0.48298,0.00066,8.51038]
[1778464716813,28.29,81474.79,105.1,0.48484,0.00066,8.51227]
[1778464719834,28.29,81472.96,105.1,0.48363,0.00066,8.51106]
[1778464722070,28.3,81474.04,105.1,0.48435,0.00066,8.51179]
[1778464723274,28.3,81474.61,105.1,0.48472,0.00066,8.51216]
[1778464726903,28.3,81475.51,105.1,0.48532,0.00066,8.51273]
[1778464726906,28.3,81475.51,105.1,0.48532,0.00066,8.51273]
[1778464726962,28.3,81475.51,105.1,0.48532,0.00066,8.51273]
[1778464727206,28.3,81475.51,105.1,0.48532,0.00066,8.51273]
[1778464727913,28.3,81475.51,105.1,0.48532,0.00066,8.51273]
[1778464727967,28.3,81475.51,105.1,0.48532,0.00066,8.51273]
[1778464727973,28.3,81469.55,105.1,0.48139,0.00066,8.50861]
[1778464728680,28.3,81469.55,105.1,0.48139,0.00066,8.50861]
[1778464728897,28.3,81471.85,105.1,0.48291,0.00066,8.5103]
[1778464730177,28.3,81472.02,105.1,0.48302,0.00066,8.51041]
[1778464730869,28.3,81472.02,105.1,0.48302,0.00066,8.51041]
[1778464731023,28.3,81473.65,105.1,0.48409,0.00066,8.51153]
[1778464731524,28.3,81473.65,105.1,0.48409,0.00066,8.51153]
[1778464731548,28.3,81473.65,105.1,0.48409,0.00066,8.51153]
[1778464731674,28.3,81473.65,105.1,0.48409,0.00066,8.51153]
[1778464731918,28.3,81474.56,105.1,0.48469,0.00066,8.51213]
[1778464732851,28.3,81474.56,105.1,0.48469,0.00066,8.51213]
[1778464732925,28.3,81479.23,105.1,0.48777,0.00066,8.51489]
[1778464733204,28.3,81479.23,105.1,0.48777,0.00066,8.51489]
[1778464733932,28.3,81481.02,105.1,0.48895,0.00066,8.51581]
[1778464734302,28.3,81481.02,105.1,0.48895,0.00066,8.51581]
[1778464734325,28.3,81481.02,105.1,0.48895,0.00066,8.51581]
[1778464734333,28.3,81481.02,105.1,0.48895,0.00066,8.51581]
[1778464734689,28.3,81481.02,105.1,0.48895,0.00066,8.51581]
[1778464734725,28.3,81481.02,105.1,0.48895,0.00066,8.51581]
[1778464739391,28.31,81480.32,105.1,0.4885,0.00066,8.51546]
[1778464739392,28.31,81480.32,105.1,0.4885,0.00066,8.51546]
[1778464739805,28.31,81480.32,105.1,0.4885,0.00066,8.51546]
[1778464741583,28.31,81479.97,105.1,0.48827,0.00066,8.51528]
[1778464743075,28.31,81480.47,105.1,0.4886,0.00066,8.51554]
[1778464743205,28.31,81480.47,105.1,0.4886,0.00066,8.51554]
[1778464744006,28.31,81484.89,105.1,0.49151,0.00066,8.51755]
[1778464745010,28.31,81486.87,105.1,0.49282,0.00066,8.51831]
[1778464746017,28.31,81488.97,105.1,0.4942,0.00066,8.51901]
[1778464751054,28.31,81487.71,105.1,0.49337,0.00066,8.5186]
[1778464756087,28.3,81487.19,105.1,0.49303,0.00066,8.51842]
[1778464759617,28.3,81487.19,105.1,0.49303,0.00066,8.51842]
[1778464759657,28.3,81488.09,105.1,0.49362,0.00066,8.51872]
[1778464760100,28.3,81488.09,105.1,0.49362,0.00066,8.51872]
[1778464762285,28.3,81487.94,105.1,0.49352,0.00066,8.51867]
[1778464762386,28.3,81489.35,105.1,0.49445,0.00066,8.51912]
[1778464763751,28.3,81489.35,105.1,0.49445,0.00066,8.51912]
[1778464763848,28.3,81490.59,105.1,0.49527,0.00066,8.51948]
[1778464765094,28.3,81490.36,105.1,0.49512,0.00066,8.51941]
[1778464767202,28.3,81490.28,105.1,0.49507,0.00066,8.51939]
[1778464767631,28.3,81490.28,105.1,0.49507,0.00066,8.51939]
[1778464767719,28.3,81491.23,105.1,0.49569,0.00066,8.51965]
[1778464769069,28.3,81491.23,105.1,0.49569,0.00066,8.51965]
[1778464768171,28.3,81497.26,105.1,0.49967,0.00066,8.52077]
[1778464769678,28.31,81497.1,105.1,0.49957,0.00066,8.52075]
[1778464773001,28.31,81497.18,105.1,0.49962,0.00066,8.52076]
[1778464773093,28.31,81498.13,105.1,0.50024,0.00066,8.50905]
[1778464773189,28.31,81498.13,105.1,0.50024,0.00066,8.50905]
[1778464774023,28.31,81498.13,105.1,0.50024,0.00066,8.50905]
[1778464773400,28.31,81505.36,105.1,0.50502,0.00066,8.50914]
[1778464774494,28.31,81505.36,105.1,0.50502,0.00066,8.50914]
[1778464774933,28.31,81505.36,105.1,0.50502,0.00066,8.50914]
[1778464774993,28.31,81511.21,105.1,0.50888,0.00066,8.50831]
[1778464775380,28.31,81511.21,105.1,0.50888,0.00066,8.50831]
[1778464775612,28.31,81513.16,105.1,0.51017,0.00066,8.50786]
[1778464776511,28.31,81513.16,105.1,0.51017,0.00066,8.50786]
[1778464776719,28.31,81513.16,105.1,0.51017,0.00066,8.50786]
[1778464777236,28.31,81516.87,105.1,0.51262,0.00066,8.50675]
[1778464778875,28.31,81516.87,105.1,0.51262,0.00066,8.50675]
[1778464779701,28.31,81517.11,105.1,0.51278,0.00066,8.50667]
[1778464779970,28.31,81517.11,105.1,0.51278,0.00066,8.50667]
[1778464780477,28.31,81517.11,105.1,0.51278,0.00066,8.50667]
[1778464780544,28.31,81517.11,105.1,0.51278,0.00066,8.50667]
[1778464780575,28.31,81517.11,105.1,0.51278,0.00066,8.50667]
[1778464780678,28.31,81517.11,105.1,0.51278,0.00066,8.50667]
[1778464781050,28.32,81513.93,105.1,0.51068,0.00066,8.50766]
[1778464781193,28.32,81513.93,105.1,0.51068,0.00066,8.50766]
[1778464781375,28.32,81513.93,105.1,0.51068,0.00066,8.50766]
[1778464781991,28.32,81513.93,105.1,0.51068,0.00066,8.50766]
[1778464781998,28.32,81510.53,105.1,0.50843,0.00066,8.50845]
[1778464782325,28.32,81510.53,105.1,0.50843,0.00066,8.50845]
[1778464784744,28.32,81507.65,105.1,0.50653,0.00066,8.50891]
[1778464785592,28.32,81507.71,105.1,0.50657,0.00066,8.5089]
[1778464785954,28.32,81507.71,105.1,0.50657,0.00066,8.5089]
[1778464786003,28.32,81507.71,105.1,0.50657,0.00066,8.5089]
[1778464786044,28.32,81507.81,105.1,0.50664,0.00066,8.50889]
[1778464786946,28.32,81505.45,105.1,0.50508,0.00066,8.50913]
[1778464787189,28.32,81505.45,105.1,0.50508,0.00066,8.50913]
[1778464788013,28.32,81505.45,105.1,0.50508,0.00066,8.50913]
[1778464788094,28.32,81505.58,105.1,0.50516,0.00066,8.50912]
[1778464792959,28.32,81505.61,105.1,0.50518,0.00066,8.50912]
[1778464793060,28.32,81505.61,105.1,0.50518,0.00066,8.50912]
[1778464793341,28.32,81505.61,105.1,0.50518,0.00066,8.50912]
[1778464793639,28.32,81505.61,105.1,0.50518,0.00066,8.50912]
[1778464793691,28.32,81505.61,105.1,0.50518,0.00066,8.50912]
[1778464793718,28.32,81505.61,105.1,0.50518,0.00066,8.50912]
[1778464794024,28.32,81505.61,105.1,0.50518,0.00066,8.50912]
[1778464794081,28.32,81503.38,105.1,0.50371,0.00066,8.50923]
[1778464794292,28.32,81503.38,105.1,0.50371,0.00066,8.50923]
[1778464794356,28.32,81494.36,105.1,0.49775,0.00066,8.50853]
[1778464795642,28.32,81494.36,105.1,0.49775,0.00066,8.50853]
[1778464795987,28.32,81494.73,105.1,0.498,0.00066,8.50859]
[1778464800830,28.33,81494.76,105.1,0.49802,0.00066,8.5086]
[1778464800918,28.33,81494.76,105.1,0.49802,0.00066,8.5086]
[1778464800953,28.33,81494.76,105.1,0.49802,0.00066,8.5086]
[1778464801035,28.33,81494.76,105.1,0.49802,0.00066,8.5086]
[1778464801027,28.33,81495.51,105.1,0.49851,0.00066,8.50872]
[1778464801139,28.33,81495.51,105.1,0.49851,0.00066,8.50872]
[1778464801417,28.33,81495.51,105.1,0.49851,0.00066,8.50872]
[1778464801505,28.33,81501.36,105.1,0.50238,0.00066,8.50924]
[1778464803731,28.33,81502.49,105.1,0.50312,0.00066,8.50925]
[1778464803808,28.33,81502.49,105.1,0.50312,0.00066,8.50925]
[1778464803826,28.33,81502.49,105.1,0.50312,0.00066,8.50925]
[1778464804036,28.33,81503.56,105.1,0.50383,0.00066,8.50923]
[1778464804535,28.33,81503.56,105.1,0.50383,0.00066,8.50923]
[1778464804957,28.33,81500.54,105.1,0.50184,0.00066,8.50922]
[1778464808697,28.34,81501.25,105.1,0.5023,0.00066,8.50924]
[1778464808828,28.34,81501.25,105.1,0.5023,0.00066,8.50924]
[1778464808881,28.34,81501.25,105.1,0.5023,0.00066,8.50924]
[1778464809116,28.34,81501.25,105.1,0.5023,0.00066,8.50924]
[1778464809045,28.34,81501.28,105.1,0.50232,0.00066,8.50924]
[1778464809787,28.34,81501.28,105.1,0.50232,0.00066,8.50924]
[1778464809999,28.34,81501.28,105.1,0.50232,0.00066,8.50924]
[1778464810113,28.34,81510.95,105.1,0.50871,0.00066,8.50837]
[1778464811848,28.34,81512.13,105.1,0.50948,0.00066,8.50811]
[1778464812398,28.34,81512.51,105.1,0.50973,0.00066,8.50802]
[1778464812410,28.34,81512.51,105.1,0.50973,0.00066,8.50802]
[1778464813489,28.34,81506.89,105.1,0.50603,0.00066,8.509]
[1778464815900,28.34,81505.98,105.1,0.50543,0.00066,8.50909]
[1778464816090,28.34,81505.16,105.1,0.50488,0.00066,8.50915]
[1778464816245,28.34,81505.16,105.1,0.50488,0.00066,8.50915]
[1778464816510,28.34,81500.47,105.1,0.50179,0.00066,8.50921]
[1778464817600,28.34,81500.47,105.1,0.50179,0.00066,8.50921]
[1778464817735,28.34,81500.47,105.1,0.50179,0.00066,8.50921]
[1778464817816,28.34,81500.47,105.1,0.50179,0.00066,8.50921]
[1778464818943,28.35,81493.39,105.1,0.49712,0.00066,8.50834]
[1778464819751,28.35,81493.39,105.1,0.49712,0.00066,8.50834]
[1778464820538,28.35,81495.35,105.1,0.49841,0.00066,8.5087]
[1778464822698,28.35,81495.95,105.1,0.49881,0.00066,8.50879]
[1778464822785,28.35,81495.95,105.1,0.49881,0.00066,8.50879]
[1778464822799,28.35,81499.08,105.1,0.50087,0.00066,8.50913]
[1778464823164,28.35,81499.08,105.1,0.50087,0.00066,8.50913]
[1778464824567,28.36,81501.62,105.1,0.50255,0.00066,8.50924]
[1778464825338,28.36,81501.62,105.1,0.50255,0.00066,8.50924]
[1778464825574,28.36,81504.14,105.1,0.50421,0.00066,8.50921]
[1778464826385,28.36,81504.14,105.1,0.50421,0.00066,8.50921]
[1778464828238,28.36,81501.33,105.1,0.50236,0.00066,8.50924]
[1778464828716,28.36,81501.33,105.1,0.50236,0.00066,8.50924]
[1778464829929,28.36,81501.33,105.1,0.50236,0.00066,8.50924]
[1778464829989,28.36,81501.33,105.1,0.50236,0.00066,8.50924]
[1778464830090,28.36,81494.29,105.1,0.49772,0.00066,8.50851]
[1778464831763,28.36,81495.98,105.1,0.49883,0.00066,8.50879]
[1778464833771,28.37,81496.33,105.1,0.49906,0.00066,8.49702]
[1778464837185,28.37,81495.21,105.1,0.49832,0.00066,8.49685]
[1778464838671,28.37,81492.49,105.1,0.49652,0.00066,8.49632]
[1778464840091,28.37,81492.49,105.1,0.49652,0.00066,8.49632]
[1778464842891,28.37,81493.29,105.1,0.49705,0.00066,8.49649]
[1778464844013,28.37,81493.1,105.1,0.49692,0.00066,8.49645]
[1778464844115,28.37,81490.85,105.1,0.49544,0.00066,8.49591]
[1778464849752,28.38,81490.61,105.1,0.49528,0.00066,8.49585]
[1778464850315,28.38,81490.61,105.1,0.49528,0.00066,8.49585]
[1778464850759,28.38,81489.99,105.1,0.49487,0.00066,8.49568]
[1778464851316,28.38,81489.99,105.1,0.49487,0.00066,8.49568]
[1778464852084,28.38,81489.92,105.1,0.49483,0.00066,8.49566]
[1778464852206,28.38,81489.92,105.1,0.49483,0.00066,8.49566]
[1778464852773,28.38,81492.47,105.1,0.49651,0.00066,8.49631]
[1778464857808,28.38,81494.13,105.1,0.49761,0.00066,8.49666]
[1778464861641,28.39,81494.76,105.1,0.49802,0.00066,8.49677]
[1778464861645,28.39,81494.76,105.1,0.49802,0.00066,8.49677]
[1778464862843,28.39,81492.34,105.1,0.49643,0.00066,8.49628]
[1778464867205,28.39,81492.79,105.1,0.49672,0.00066,8.49638]
[1778464869128,28.39,81492.79,105.1,0.49672,0.00066,8.49638]
[1778464870083,28.39,81493.41,105.1,0.49713,0.00066,8.49652]
[1778464871662,28.39,81493.31,105.1,0.49707,0.00066,8.4965]
[1778464873387,28.39,81493.52,105.1,0.49721,0.00066,8.49654]
[1778464877187,28.4,81487.55,105.1,0.49327,0.00066,8.49492]
[1778464881850,28.4,81487.05,105.1,0.49294,0.00066,8.49474]
[1778464881856,28.4,81487.05,105.1,0.49294,0.00066,8.49474]
[1778464882029,28.4,81487.05,105.1,0.49294,0.00066,8.49474]
[1778464882656,28.4,81486.19,105.1,0.49237,0.00066,8.49443]
[1778464882898,28.4,81486.19,105.1,0.49237,0.00066,8.49443]
[1778464883006,28.41,81481.93,105.1,0.48957,0.00066,8.49263]
[1778464885028,28.41,81484.7,105.1,0.49139,0.00066,8.49385]
[1778464887894,28.41,81484.94,105.1,0.49155,0.00066,8.49395]
[1778464887944,28.41,81484.94,105.1,0.49155,0.00066,8.49395]
[1778464888049,28.41,81485.18,105.1,0.49171,0.00066,8.49404]
[1778464888717,28.41,81485.18,105.1,0.49171,0.00066,8.49404]
[1778464889688,28.42,81485.25,105.1,0.49176,0.00066,8.49407]
[1778464889700,28.42,81485.25,105.1,0.49176,0.00066,8.49407]
[1778464890524,28.42,81484.24,105.1,0.49109,0.00066,8.49366]
[1778464891722,28.42,81483.79,105.1,0.49078,0.00066,8.48163]
[1778464892529,28.42,81484.07,105.1,0.49097,0.00066,8.48175]
[1778464893225,28.42,81483.58,105.1,0.49064,0.00066,8.48154]
[1778464895177,28.42,81482.89,105.1,0.49019,0.00066,8.48123]
[1778464896240,28.42,81482.98,105.1,0.49025,0.00066,8.48127]
[1778464904808,28.43,81482.19,105.1,0.48973,0.00066,8.48091]
[1778464904854,28.43,81482.19,105.1,0.48973,0.00066,8.48091]
[1778464905419,28.43,81480.96,105.1,0.48892,0.00066,8.48032]
[1778464910453,28.43,81481.1,105.1,0.48901,0.00066,8.48039]
[1778464911210,28.43,81484.16,105.1,0.49103,0.00066,8.48179]
[1778464911272,28.43,81484.16,105.1,0.49103,0.00066,8.48179]
[1778464912217,28.43,81484.91,105.1,0.49152,0.00066,8.48209]
[1778464913659,28.43,81484.98,105.1,0.49157,0.00066,8.48212]
[1778464914231,28.43,81484.87,105.1,0.4915,0.00066,8.48208]
[1778464914756,28.43,81484.87,105.1,0.4915,0.00066,8.48208]
[1778464915106,28.43,81484.87,105.1,0.4915,0.00066,8.48208]
[1778464915449,28.43,81484.87,105.1,0.4915,0.00066,8.48208]
[1778464915550,28.43,81487.92,105.1,0.49351,0.00066,8.4832]
[1778464916843,28.43,81487.92,105.1,0.49351,0.00066,8.4832]
[1778464918555,28.44,81487.77,105.1,0.49341,0.00066,8.48315]
[1778464919267,28.44,81483.52,105.1,0.49061,0.00066,8.48151]
[1778464921139,28.44,81483.52,105.1,0.49061,0.00066,8.48151]
[1778464921209,28.44,81483.52,105.1,0.49061,0.00066,8.48151]
[1778464921301,28.44,81484.03,105.1,0.49095,0.00066,8.48173]
[1778464921320,28.44,81484.03,105.1,0.49095,0.00066,8.48173]
[1778464921363,28.44,81484.03,105.1,0.49095,0.00066,8.48173]
[1778464921631,28.44,81484.03,105.1,0.49095,0.00066,8.48173]
[1778464922227,28.44,81484.03,105.1,0.49095,0.00066,8.48173]
[1778464922232,28.44,81484.03,105.1,0.49095,0.00066,8.48173]
[1778464922210,28.44,81481.72,105.1,0.48943,0.00066,8.4807]
[1778464922280,28.44,81481.72,105.1,0.48943,0.00066,8.4807]
[1778464923027,28.44,81481.72,105.1,0.48943,0.00066,8.4807]
[1778464923164,28.44,81463.36,105.1,0.47733,0.00066,8.46806]
[1778464924245,28.45,81458.74,105.1,0.47429,0.00066,8.46366]
[1778464924246,28.45,81458.74,105.1,0.47429,0.00066,8.46366]
[1778464924529,28.45,81458.74,105.1,0.47429,0.00066,8.46366]
[1778464924834,28.45,81458.74,105.1,0.47429,0.00066,8.46366]
[1778464925110,28.45,81457.28,105.1,0.47333,0.00066,8.46217]
[1778464930139,28.45,81457.28,105.1,0.47333,0.00066,8.46217]
[1778464932550,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464932718,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464932914,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464932966,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464932999,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464933133,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464933137,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464933233,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464933423,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464934093,28.45,81456.92,105.1,0.47309,0.00066,8.46179]
[1778464934152,28.45,81468.4,105.1,0.48065,0.00066,8.47231]
[1778464934359,28.45,81468.4,105.1,0.48065,0.00066,8.47231]
[1778464934383,28.45,81468.4,105.1,0.48065,0.00066,8.47231]
[1778464934423,28.45,81468.4,105.1,0.48065,0.00066,8.47231]
[1778464935223,28.44,81473.83,105.1,0.48423,0.00066,8.47622]
[1778464936147,28.45,81482.63,105.1,0.49003,0.00066,8.48112]
[1778464936849,28.45,81484.51,105.1,0.49127,0.00066,8.48193]
[1778464940580,28.45,81485.59,105.1,0.49198,0.00066,8.48236]
[1778464940590,28.45,81485.59,105.1,0.49198,0.00066,8.48236]
[1778464940818,28.45,81485.59,105.1,0.49198,0.00066,8.48236]
[1778464940824,28.45,81485.59,105.1,0.49198,0.00066,8.48236]
[1778464940868,28.45,81486.02,105.1,0.49226,0.00066,8.48253]
[1778464941588,28.45,81486.02,105.1,0.49226,0.00066,8.48253]
[1778464942034,28.45,81486.02,105.1,0.49226,0.00066,8.48253]
[1778464942051,28.45,81491.79,105.1,0.49607,0.00066,8.48431]
[1778464942865,28.45,81491.79,105.1,0.49607,0.00066,8.48431]
[1778464944595,28.45,81493.66,105.1,0.4973,0.00066,8.48473]
[1778464947465,28.45,81495.52,105.1,0.49853,0.00066,8.48506]
[1778464948682,28.45,81495.52,105.1,0.49853,0.00066,8.48506]
[1778464948725,28.45,81495.52,105.1,0.49853,0.00066,8.48506]
[1778464948795,28.45,81495.52,105.1,0.49853,0.00066,8.48506]
[1778464949660,28.45,81495.82,105.1,0.49873,0.00066,8.4851]
[1778464949747,28.45,81495.82,105.1,0.49873,0.00066,8.4851]
[1778464949761,28.45,81503.52,105.1,0.5038,0.00066,8.48556]
[1778464951733,28.45,81503.3,105.1,0.50366,0.00066,8.48557]
[1778464953086,28.45,81502.94,105.1,0.50342,0.00066,8.47371]
[1778464953111,28.45,81502.94,105.1,0.50342,0.00066,8.47371]
[1778464953187,28.45,81503.9,105.1,0.50405,0.00066,8.47369]
[1778464953499,28.45,81503.9,105.1,0.50405,0.00066,8.47369]
[1778464953604,28.45,81505.52,105.1,0.50512,0.00066,8.4736]
[1778464954701,28.45,81505.52,105.1,0.50512,0.00066,8.4736]
[1778464954785,28.45,81508.29,105.1,0.50695,0.00066,8.4733]
[1778464955521,28.45,81510.71,105.1,0.50855,0.00066,8.47289]
[1778464958542,28.45,81512.96,105.1,0.51003,0.00066,8.47239]
[1778464963129,28.45,81515.0,105.1,0.51138,0.00066,8.47183]
[1778464963577,28.45,81517.2,105.1,0.51283,0.00066,8.47112]
[1778464964461,28.45,81517.2,105.1,0.51283,0.00066,8.47112]
[1778464964481,28.45,81517.2,105.1,0.51283,0.00066,8.47112]
[1778464964498,28.45,81517.2,105.1,0.51283,0.00066,8.47112]
[1778464964830,28.45,81517.2,105.1,0.51283,0.00066,8.47112]
[1778464964844,28.45,81517.2,105.1,0.51283,0.00066,8.47112]
[1778464965228,28.45,81521.84,105.1,0.51589,0.00066,8.46927]
[1778464966167,28.45,81521.84,105.1,0.51589,0.00066,8.46927]
[1778464966262,28.45,81526.02,105.1,0.51865,0.00066,8.46716]
[1778464967236,28.45,81526.02,105.1,0.51865,0.00066,8.46716]
[1778464969214,28.45,81526.68,105.1,0.51908,0.00066,8.4668]
[1778464971139,28.45,81526.68,105.1,0.51908,0.00066,8.4668]
[1778464971164,28.45,81526.68,105.1,0.51908,0.00066,8.4668]
[1778464971183,28.45,81526.68,105.1,0.51908,0.00066,8.4668]
[1778464971196,28.45,81526.68,105.1,0.51908,0.00066,8.4668]
[1778464971219,28.45,81526.68,105.1,0.51908,0.00066,8.46679]
[1778464971467,28.45,81526.68,105.1,0.51908,0.00066,8.46679]
[1778464971633,28.45,81535.6,105.1,0.52496,0.00066,8.46082]
[1778464973101,28.45,81538.24,105.1,0.5267,0.00066,8.4587]
[1778464974234,28.45,81534.06,105.1,0.52395,0.00066,8.46198]
[1778464979257,28.45,81534.64,105.1,0.52433,0.00066,8.46155]
[1778464979512,28.45,81534.64,105.1,0.52433,0.00066,8.46155]
[1778464979692,28.45,81534.64,105.1,0.52433,0.00066,8.46155]
[1778464979700,28.45,81534.64,105.1,0.52433,0.00066,8.46155]
[1778464979708,28.45,81534.64,105.1,0.52433,0.00066,8.46155]
[1778464979743,28.45,81534.64,105.1,0.52433,0.00066,8.46155]
[1778464979844,28.45,81534.34,105.1,0.52413,0.00066,8.46178]
[1778464980870,28.45,81534.34,105.1,0.52413,0.00066,8.46178]
[1778464980901,28.45,81534.34,105.1,0.52413,0.00066,8.46178]
[1778464981213,28.45,81534.34,105.1,0.52413,0.00066,8.46178]
[1778464981299,28.45,81528.35,105.1,0.52018,0.00066,8.46582]
[1778464981391,28.45,81528.35,105.1,0.52018,0.00066,8.46582]
[1778464981474,28.45,81528.35,105.1,0.52018,0.00066,8.46582]
[1778464981482,28.45,81528.35,105.1,0.52018,0.00066,8.46582]
[1778464981703,28.45,81528.54,105.1,0.52031,0.00066,8.4657]
[1778464982312,28.45,81528.54,105.1,0.52031,0.00066,8.4657]
[1778464982974,28.45,81528.54,105.1,0.52031,0.00066,8.4657]
[1778464983719,28.45,81535.19,105.1,0.52469,0.00066,8.46114]
[1778464987831,28.45,81536.02,105.1,0.52524,0.00066,8.4605]
[1778464987932,28.45,81537.06,105.1,0.52592,0.00066,8.45967]
[1778464988541,28.45,81537.06,105.1,0.52592,0.00066,8.45967]
[1778464988752,28.45,81536.65,105.1,0.52565,0.00066,8.46]
[1778464989840,28.45,81536.65,105.1,0.52565,0.00066,8.46]
[1778464989882,28.45,81537.03,105.1,0.5259,0.00066,8.4597]
[1778464992286,28.45,81537.21,105.1,0.52602,0.00066,8.45955]
[1778464992361,28.45,81537.83,105.1,0.52643,0.00066,8.45905]
[1778464992403,28.45,81537.83,105.1,0.52643,0.00066,8.45905]
[1778464992447,28.45,81537.83,105.1,0.52643,0.00066,8.45905]
[1778464992860,28.45,81537.83,105.1,0.52643,0.00066,8.45905]
[1778464992925,28.45,81537.83,105.1,0.52643,0.00066,8.45905]
[1778464993129,28.45,81541.33,105.1,0.52873,0.00066,8.45602]
[1778464993807,28.45,81541.33,105.1,0.52873,0.00066,8.45602]
[1778464997036,28.45,81544.25,105.1,0.53065,0.00066,8.45329]
[1778464997459,28.45,81544.52,105.1,0.53083,0.00066,8.45302]
[1778464997836,28.45,81544.52,105.1,0.53083,0.00066,8.45302]
[1778464998494,28.46,81544.38,105.1,0.53073,0.00066,8.45316]
[1778464999189,28.46,81544.38,105.1,0.53073,0.00066,8.45316]
[1778464999455,28.46,81544.62,105.1,0.53089,0.00066,8.45293]
[1778464999461,28.46,81544.62,105.1,0.53089,0.00066,8.45293]
[1778464999526,28.46,81544.62,105.1,0.53089,0.00066,8.45293]
[1778464999770,28.46,81544.62,105.1,0.53089,0.00066,8.45293]
[1778464999788,28.46,81544.62,105.1,0.53089,0.00066,8.45293]
[1778465000104,28.46,81548.08,105.1,0.53317,0.00066,8.4494]
[1778465000620,28.46,81548.08,105.1,0.53317,0.00066,8.4494]
[1778465000621,28.46,81548.08,105.1,0.53317,0.00066,8.4494]
[1778465000724,28.46,81548.08,105.1,0.53317,0.00066,8.4494]
[1778465000761,28.46,81548.08,105.1,0.53317,0.00066,8.4494]
[1778465000898,28.46,81548.08,105.1,0.53317,0.00066,8.4494]
[1778465001249,28.46,81547.48,105.1,0.53277,0.00066,8.45003]
[1778465002284,28.46,81540.68,105.1,0.5283,0.00066,8.45661]
[1778465003764,28.46,81540.3,105.1,0.52805,0.00066,8.45695]
[1778465003847,28.46,81540.3,105.1,0.52805,0.00066,8.45695]
[1778465004864,28.46,81543.22,105.1,0.52997,0.00066,8.45428]
[1778465008876,28.46,81542.88,105.1,0.52975,0.00066,8.4546]
[1778465008917,28.46,81542.88,105.1,0.52975,0.00066,8.4546]
[1778465008951,28.46,81542.88,105.1,0.52975,0.00066,8.4546]
[1778465009052,28.46,81542.88,105.1,0.52975,0.00066,8.4546]
[1778465009158,28.46,81542.88,105.1,0.52975,0.00066,8.4546]
[1778465009258,28.46,81542.82,105.1,0.5297,0.00066,8.45466]
[1778465009599,28.46,81542.82,105.1,0.5297,0.00066,8.45466]
[1778465010198,28.46,81542.82,105.1,0.5297,0.00066,8.45466]
[1778465010202,28.46,81542.82,105.1,0.5297,0.00066,8.45466]
[1778465010286,28.46,81542.82,105.1,0.5297,0.00066,8.45466]
[1778465010236,28.46,81533.16,105.1,0.52335,0.00066,8.46265]
[1778465011092,28.46,81533.16,105.1,0.52335,0.00066,8.46265]
[1778465011188,28.46,81527.04,105.1,0.51934,0.00066,8.45471]
[1778465011453,28.46,81527.04,105.1,0.51934,0.00066,8.45471]
[1778465011969,28.46,81527.04,105.1,0.51934,0.00066,8.45471]
[1778465012400,28.46,81526.27,105.1,0.51883,0.00066,8.45514]
[1778465012429,28.46,81526.27,105.1,0.51883,0.00066,8.45514]
[1778465012920,28.46,81527.03,105.1,0.51933,0.00066,8.45471]
[1778465015053,28.46,81523.8,105.1,0.5172,0.00066,8.45645]
[1778465015411,28.46,81523.8,105.1,0.5172,0.00066,8.45645]
[1778465015511,28.46,81523.8,105.1,0.5172,0.00066,8.45645]
[1778465016804,28.46,81523.8,105.1,0.5172,0.00066,8.45645]
[1778465018052,28.47,81523.62,105.1,0.51708,0.00066,8.45654]
[1778465020577,28.47,81524.16,105.1,0.51743,0.00066,8.45627]
[1778465021091,28.47,81524.16,105.1,0.51743,0.00066,8.45627]
[1778465021309,28.47,81525.83,105.1,0.51853,0.00066,8.45539]
[1778465021798,28.47,81525.83,105.1,0.51853,0.00066,8.45539]
[1778465021820,28.47,81525.83,105.1,0.51853,0.00066,8.45539]
[1778465021838,28.47,81525.83,105.1,0.51853,0.00066,8.45539]
[1778465022135,28.47,81525.83,105.1,0.51853,0.00066,8.45539]
[1778465022140,28.47,81525.83,105.1,0.51853,0.00066,8.45539]
[1778465022161,28.47,81525.83,105.1,0.51853,0.00066,8.45539]
[1778465022257,28.48,81529.88,105.1,0.5212,0.00066,8.45299]
[1778465027341,28.48,81528.77,105.1,0.52047,0.00066,8.45369]
[1778465027352,28.48,81528.77,105.1,0.52047,0.00066,8.45369]
[1778465027374,28.48,81528.77,105.1,0.52047,0.00066,8.45369]
[1778465027403,28.48,81528.77,105.1,0.52047,0.00066,8.45369]
[1778465027411,28.48,81528.77,105.1,0.52047,0.00066,8.45369]
[1778465027479,28.48,81528.77,105.1,0.52047,0.00066,8.45369]
[1778465028014,28.48,81528.77,105.1,0.52047,0.00066,8.45369]
[1778465028026,28.48,81520.57,105.1,0.51506,0.00066,8.45795]
[1778465032054,28.48,81522.78,105.1,0.51652,0.00066,8.45695]
[1778465035075,28.48,81520.96,105.1,0.51531,0.00066,8.45778]
[1778465039010,28.48,81520.73,105.1,0.51516,0.00066,8.45788]
[1778465040108,28.48,81520.76,105.1,0.51518,0.00066,8.45787]
[1778465040351,28.48,81520.76,105.1,0.51518,0.00066,8.45787]
[1778465040258,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465040471,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465040698,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465040702,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465040906,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465040936,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465040971,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465041143,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465041178,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465041187,28.48,81522.74,105.1,0.51649,0.00066,8.45697]
[1778465041306,28.48,81532.24,105.1,0.52275,0.00066,8.45142]
[1778465041700,28.48,81532.24,105.1,0.52275,0.00066,8.45142]
[1778465042356,28.48,81547.69,105.1,0.53292,0.00066,8.43795]
[1778465043333,28.48,81553.05,105.1,0.53645,0.00066,8.43199]
[1778465043396,28.48,81553.05,105.1,0.53645,0.00066,8.43199]
[1778465043531,28.48,81553.05,105.1,0.53645,0.00066,8.43199]
[1778465044140,28.48,81553.7,105.1,0.53687,0.00066,8.43123]
[1778465046633,28.48,81553.89,105.1,0.537,0.00066,8.431]
[1778465047205,28.48,81553.89,105.1,0.537,0.00066,8.431]
[1778465047239,28.48,81553.89,105.1,0.537,0.00066,8.431]
[1778465047284,28.48,81553.89,105.1,0.537,0.00066,8.431]
[1778465047341,28.49,81552.99,105.1,0.53641,0.00066,8.43207]
[1778465047635,28.49,81552.99,105.1,0.53641,0.00066,8.43207]
[1778465047984,28.49,81552.99,105.1,0.53641,0.00066,8.43207]
[1778465048244,28.49,81546.87,105.1,0.53238,0.00066,8.4388]
[1778465048474,28.49,81546.87,105.1,0.53238,0.00066,8.4388]
[1778465048671,28.49,81546.87,105.1,0.53238,0.00066,8.4388]
[1778465048773,28.49,81546.87,105.1,0.53238,0.00066,8.4388]
[1778465049181,28.49,81545.36,105.1,0.53139,0.00066,8.44033]
[1778465050529,28.49,81545.62,105.1,0.53156,0.00066,8.44008]
[1778465051196,28.49,81545.42,105.1,0.53143,0.00066,8.44028]
[1778465052057,28.49,81545.42,105.1,0.53143,0.00066,8.44028]
[1778465052423,28.49,81544.74,105.1,0.53098,0.00066,8.44095]
[1778465052447,28.49,81544.74,105.1,0.53098,0.00066,8.44095]
[1778465052473,28.49,81544.74,105.1,0.53098,0.00066,8.44095]
[1778465052482,28.49,81544.74,105.1,0.53098,0.00066,8.44095]
[1778465053210,28.49,81537.02,105.1,0.5259,0.00066,8.44785]
[1778465054217,28.49,81538.95,105.1,0.52716,0.00066,8.44625]
[1778465058308,28.49,81536.75,105.1,0.52571,0.00066,8.44807]
[1778465059309,28.5,81533.73,105.1,0.52372,0.00066,8.45037]
[1778465065201,28.5,81534.19,105.1,0.52403,0.00066,8.45004]
[1778465065294,28.5,81531.26,105.1,0.52209,0.00066,8.4521]
[1778465065978,28.5,81531.26,105.1,0.52209,0.00066,8.4521]
[1778465066301,28.5,81531.31,105.1,0.52213,0.00066,8.45207]
[1778465068950,28.5,81531.26,105.1,0.52209,0.00066,8.45211]
[1778465069258,28.5,81531.26,105.1,0.52209,0.00066,8.45211]
[1778465072080,28.51,81530.8,105.1,0.52181,0.00066,8.4405]
[1778465072312,28.51,81530.8,105.1,0.52181,0.00066,8.4405]
[1778465072319,28.51,81530.8,105.1,0.52181,0.00066,8.4405]
[1778465072355,28.51,81530.8,105.1,0.52181,0.00066,8.4405]
[1778465072393,28.51,81530.8,105.1,0.52181,0.00066,8.4405]
[1778465072343,28.51,81527.93,105.1,0.51992,0.00066,8.44231]
[1778465073294,28.51,81527.93,105.1,0.51992,0.00066,8.44231]
[1778465073350,28.51,81522.24,105.1,0.51616,0.00066,8.44532]
[1778465073960,28.51,81522.24,105.1,0.51616,0.00066,8.44532]
[1778465074357,28.51,81520.49,105.1,0.51501,0.00066,8.44609]
[1778465077914,28.51,81520.13,105.1,0.51477,0.00066,8.44624]
[1778465082075,28.51,81519.95,105.1,0.51465,0.00066,8.44632]
[1778465083076,28.51,81519.95,105.1,0.51465,0.00066,8.44632]
[1778465083137,28.51,81523.75,105.1,0.51716,0.00066,8.44459]
[1778465087448,28.52,81521.23,105.1,0.51549,0.00066,8.44578]
[1778465093547,28.52,81522.77,105.1,0.51651,0.00066,8.44507]
[1778465093604,28.52,81522.77,105.1,0.51651,0.00066,8.44507]
[1778465093651,28.52,81522.77,105.1,0.51651,0.00066,8.44507]
[1778465094078,28.52,81522.77,105.1,0.51651,0.00066,8.44507]
[1778465094497,28.52,81516.61,105.1,0.51245,0.00066,8.44756]
[1778465098588,28.51,81517.61,105.1,0.51311,0.00066,8.44721]
[1778465100539,28.51,81515.25,105.1,0.51155,0.00066,8.44799]
[1778465104678,28.51,81514.12,105.1,0.5108,0.00066,8.44832]
[1778465109976,28.52,81514.74,105.1,0.51121,0.00066,8.44814]
[1778465116097,28.52,81515.11,105.1,0.51145,0.00066,8.44803]
[1778465122693,28.53,81515.6,105.1,0.51178,0.00066,8.44789]
[1778465124707,28.53,81518.31,105.1,0.51356,0.00066,8.44696]
[1778465126721,28.53,81520.55,105.1,0.51504,0.00066,8.44607]
[1778465128810,28.53,81520.2,105.1,0.51481,0.00066,8.44622]
[1778465129457,28.53,81520.2,105.1,0.51481,0.00066,8.44622]
[1778465129624,28.53,81520.17,105.1,0.51479,0.00066,8.44623]
[1778465130036,28.54,81512.52,105.1,0.50974,0.00066,8.44873]
[1778465131300,28.54,81512.52,105.1,0.50974,0.00066,8.44873]
[1778465131375,28.54,81512.52,105.1,0.50974,0.00066,8.44873]
[1778465131391,28.54,81510.81,105.1,0.50862,0.00066,8.43719]
[1778465131541,28.54,81510.81,105.1,0.50862,0.00066,8.43719]
[1778465131581,28.54,81510.81,105.1,0.50862,0.00066,8.43719]
[1778465132457,28.54,81498.61,105.1,0.50056,0.00066,8.43789]
[1778465132724,28.54,81498.61,105.1,0.50056,0.00066,8.43789]
[1778465132879,28.54,81498.61,105.1,0.50056,0.00066,8.43789]
[1778465133178,28.54,81498.61,105.1,0.50056,0.00066,8.43789]
[1778465133241,28.54,81493.09,105.1,0.49691,0.00066,8.43707]
[1778465133522,28.54,81493.09,105.1,0.49691,0.00066,8.43707]
[1778465133559,28.54,81493.09,105.1,0.49691,0.00066,8.43707]
[1778465133617,28.54,81493.09,105.1,0.49691,0.00066,8.43707]
[1778465134391,28.54,81493.09,105.1,0.49691,0.00066,8.43707]
[1778465134419,28.54,81493.09,105.1,0.49691,0.00066,8.43707]
[1778465134454,28.54,81483.86,105.1,0.49081,0.00066,8.43413]
[1778465134506,28.54,81483.86,105.1,0.49081,0.00066,8.43413]
[1778465134596,28.54,81483.86,105.1,0.49081,0.00066,8.43413]
[1778465134624,28.54,81483.86,105.1,0.49081,0.00066,8.43413]
[1778465135343,28.54,81483.86,105.1,0.49081,0.00066,8.43413]
[1778465135464,28.54,81495.39,105.1,0.49843,0.00066,8.4375]
[1778465135509,28.54,81495.39,105.1,0.49843,0.00066,8.4375]
[1778465135878,28.54,81495.39,105.1,0.49843,0.00066,8.4375]
[1778465136189,28.54,81503.76,105.1,0.50396,0.00066,8.43801]
[1778465136575,28.54,81503.76,105.1,0.50396,0.00066,8.43801]
[1778465137203,28.54,81507.86,105.1,0.50667,0.00066,8.43767]
[1778465137861,28.54,81507.86,105.1,0.50667,0.00066,8.43767]
[1778465138221,28.54,81514.42,105.1,0.51101,0.00066,8.43632]
[1778465139751,28.54,81515.87,105.1,0.51196,0.00066,8.43589]
[1778465140300,28.54,81515.88,105.1,0.51197,0.00066,8.43589]
[1778465141774,28.54,81516.07,105.1,0.51209,0.00066,8.43583]
[1778465142843,28.55,81518.73,105.1,0.51385,0.00066,8.43489]
[1778465150171,28.55,81519.5,105.1,0.51436,0.00066,8.43459]
[1778465152271,28.55,81519.5,105.1,0.51436,0.00066,8.43459]
[1778465152333,28.55,81519.5,105.1,0.51436,0.00066,8.43459]
[1778465152343,28.55,81519.5,105.1,0.51436,0.00066,8.43459]
[1778465152360,28.55,81519.5,105.1,0.51436,0.00066,8.43459]
[1778465152444,28.55,81519.5,105.1,0.51436,0.00066,8.43459]
[1778465152439,28.55,81519.5,105.1,0.51436,0.00066,8.43459]
[1778465152491,28.55,81519.5,105.1,0.51436,0.00066,8.43459]
[1778465153029,28.55,81519.5,105.1,0.51436,0.00066,8.43459]
[1778465153209,28.55,81529.08,105.1,0.52068,0.00066,8.42971]
[1778465153752,28.55,81529.08,105.1,0.52068,0.00066,8.42971]
[1778465153920,28.55,81537.44,105.1,0.52619,0.00066,8.42372]
[1778465156410,28.55,81533.79,105.1,0.52378,0.00066,8.42654]
[1778465157421,28.55,81533.79,105.1,0.52378,0.00066,8.42654]
[1778465159538,28.55,81534.1,105.1,0.52398,0.00066,8.42631]
[1778465160432,28.55,81534.1,105.1,0.52398,0.00066,8.42631]
[1778465160442,28.55,81534.1,105.1,0.52398,0.00066,8.42631]
[1778465161050,28.56,81528.28,105.1,0.52015,0.00066,8.4302]
[1778465162100,28.56,81525.91,105.1,0.51858,0.00066,8.43157]
[1778465163203,28.56,81525.91,105.1,0.51858,0.00066,8.43157]
[1778465163305,28.56,81525.91,105.1,0.51858,0.00066,8.43157]
[1778465163465,28.56,81525.91,105.1,0.51858,0.00066,8.43157]
[1778465163376,28.56,81525.46,105.1,0.51828,0.00066,8.43181]
[1778465163508,28.56,81525.46,105.1,0.51828,0.00066,8.43181]
[1778465163533,28.56,81525.46,105.1,0.51828,0.00066,8.43181]
[1778465163692,28.56,81525.46,105.1,0.51828,0.00066,8.43181]
[1778465163800,28.56,81525.46,105.1,0.51828,0.00066,8.43181]
[1778465163961,28.56,81525.46,105.1,0.51828,0.00066,8.43181]
[1778465164092,28.56,81525.46,105.1,0.51828,0.00066,8.43181]
[1778465164213,28.56,81525.46,105.1,0.51828,0.00066,8.43181]
[1778465164419,28.56,81513.56,105.1,0.51043,0.00066,8.43656]
[1778465164827,28.56,81513.56,105.1,0.51043,0.00066,8.43656]
[1778465164858,28.56,81513.56,105.1,0.51043,0.00066,8.43656]
[1778465164907,28.56,81513.56,105.1,0.51043,0.00066,8.43656]
[1778465165022,28.56,81513.56,105.1,0.51043,0.00066,8.43656]
[1778465165123,28.56,81496.51,105.1,0.49917,0.00066,8.43766]
[1778465165942,28.56,81496.51,105.1,0.49917,0.00066,8.43766]
[1778465166146,28.56,81490.7,105.1,0.49534,0.00066,8.4365]
[1778465169163,28.56,81490.33,105.1,0.49509,0.00066,8.4364]
[1778465170703,28.56,81489.16,105.1,0.49432,0.00066,8.43606]
[1778465170712,28.56,81489.16,105.1,0.49432,0.00066,8.43606]
[1778465171284,28.56,81484.7,105.1,0.49137,0.00066,8.43449]
[1778465172648,28.56,81483.99,105.1,0.49091,0.00066,8.43419]
[1778465178235,28.56,81483.7,105.1,0.49072,0.00066,8.43407]
[1778465183902,28.56,81484.33,105.1,0.49113,0.00066,8.43433]
[1778465185447,28.56,81484.26,105.1,0.49108,0.00066,8.4343]
[1778465185510,28.56,81488.93,105.1,0.49417,0.00066,8.43599]
[1778465186466,28.56,81484.04,105.1,0.49094,0.00066,8.43421]
[1778465192188,28.57,81488.16,105.1,0.49365,0.00066,8.42382]
[1778465197391,28.57,81487.55,105.1,0.49324,0.00066,8.42362]
[1778465197452,28.57,81487.55,105.1,0.49324,0.00066,8.42362]
[1778465197485,28.57,81487.55,105.1,0.49324,0.00066,8.42362]
[1778465197492,28.56,81487.95,105.1,0.49351,0.00066,8.42375]
[1778465197606,28.56,81487.95,105.1,0.49351,0.00066,8.42375]
[1778465198230,28.56,81496.6,105.1,0.49923,0.00066,8.42575]
[1778465198941,28.56,81496.6,105.1,0.49923,0.00066,8.42575]
[1778465198974,28.56,81496.6,105.1,0.49923,0.00066,8.42575]
[1778465199413,28.56,81502.52,105.1,0.50314,0.00066,8.42611]
[1778465199544,28.56,81502.52,105.1,0.50314,0.00066,8.42611]
[1778465199820,28.56,81502.52,105.1,0.50314,0.00066,8.42611]
[1778465200244,28.56,81504.68,105.1,0.50457,0.00066,8.42605]
[1778465201146,28.56,81504.68,105.1,0.50457,0.00066,8.42605]
[1778465201428,28.56,81504.68,105.1,0.50457,0.00066,8.42605]
[1778465201469,28.56,81504.68,105.1,0.50457,0.00066,8.42605]
[1778465201529,28.56,81500.25,105.1,0.50164,0.00066,8.42607]
[1778465202165,28.56,81500.25,105.1,0.50164,0.00066,8.42607]
[1778465205746,28.55,81499.71,105.1,0.50128,0.00066,8.42604]
[1778465206286,28.55,81496.33,105.1,0.49905,0.00066,8.42571]
[1778465207319,28.55,81496.33,105.1,0.49905,0.00066,8.42571]
[1778465208059,28.55,81496.0,105.1,0.49883,0.00066,8.42566]
[1778465208345,28.55,81496.0,105.1,0.49883,0.00066,8.42566]
[1778465208448,28.55,81496.0,105.1,0.49883,0.00066,8.42566]
[1778465208504,28.55,81496.11,105.1,0.4989,0.00066,8.42568]
[1778465210438,28.55,81494.26,105.1,0.49768,0.00066,8.42538]
[1778465215501,28.55,81491.88,105.1,0.4961,0.00066,8.42487]
[1778465215752,28.55,81491.88,105.1,0.4961,0.00066,8.42487]
[1778465216357,28.55,81485.63,105.1,0.49197,0.00066,8.42292]
[1778465217516,28.56,81480.24,105.1,0.48841,0.00066,8.42051]
[1778465222323,28.56,81479.71,105.1,0.48806,0.00066,8.42024]
[1778465222473,28.56,81479.71,105.1,0.48806,0.00066,8.42024]
[1778465222399,28.56,81479.61,105.1,0.48799,0.00066,8.42019]
[1778465223438,28.56,81479.39,105.1,0.48785,0.00066,8.42007]
[1778465223942,28.56,81479.39,105.1,0.48785,0.00066,8.42007]
[1778465224413,28.56,81477.43,105.1,0.48655,0.00066,8.41899]
[1778465225723,28.56,81478.36,105.1,0.48717,0.00066,8.41952]
[1778465225775,28.56,81478.36,105.1,0.48717,0.00066,8.41952]
[1778465226427,28.56,81477.08,105.1,0.48632,0.00066,8.41879]
[1778465227434,28.56,81475.3,105.1,0.48514,0.00066,8.41772]
[1778465229028,28.56,81474.24,105.1,0.48444,0.00066,8.41705]
[1778465229448,28.57,81470.41,105.1,0.48191,0.00066,8.4144]
[1778465230455,28.57,81468.04,105.1,0.48035,0.00066,8.41259]
[1778465231211,28.57,81468.04,105.1,0.48035,0.00066,8.41259]
[1778465231632,28.57,81467.85,105.1,0.48022,0.00066,8.41244]
[1778465231655,28.57,81467.85,105.1,0.48022,0.00066,8.41244]
[1778465231665,28.57,81467.85,105.1,0.48022,0.00066,8.41244]
[1778465232072,28.57,81467.85,105.1,0.48022,0.00066,8.41244]
[1778465232524,28.57,81467.85,105.1,0.48022,0.00066,8.41244]
[1778465232469,28.57,81462.83,105.1,0.47691,0.00066,8.40816]
[1778465232585,28.57,81462.83,105.1,0.47691,0.00066,8.40816]
[1778465233476,28.57,81458.62,105.1,0.47413,0.00066,8.40413]
[1778465234483,28.57,81454.49,105.1,0.47141,0.00066,8.39977]
[1778465234914,28.57,81454.49,105.1,0.47141,0.00066,8.39977]
[1778465235490,28.57,81454.39,105.1,0.47134,0.00066,8.39967]
[1778465236497,28.58,81452.59,105.1,0.47016,0.00066,8.39764]
[1778465236624,28.58,81452.59,105.1,0.47016,0.00066,8.39764]
[1778465237489,28.58,81452.59,105.1,0.47016,0.00066,8.39764]
[1778465238609,28.58,81452.95,105.1,0.4704,0.00066,8.39806]
[1778465238657,28.58,81452.95,105.1,0.4704,0.00066,8.39806]
[1778465238679,28.58,81452.95,105.1,0.4704,0.00066,8.39806]
[1778465238690,28.58,81452.95,105.1,0.4704,0.00066,8.39806]
[1778465238788,28.58,81452.95,105.1,0.4704,0.00066,8.39806]
[1778465238920,28.58,81452.95,105.1,0.4704,0.00066,8.39806]
[1778465238984,28.58,81452.95,105.1,0.4704,0.00066,8.39806]
[1778465239304,28.58,81452.95,105.1,0.4704,0.00066,8.39806]
[1778465239346,28.58,81452.95,105.1,0.4704,0.00066,8.39806]
[1778465239518,28.57,81430.49,105.1,0.4556,0.00066,8.36673]
[1778465240525,28.57,81423.34,105.1,0.4509,0.00066,8.35434]
[1778465241532,28.57,81421.22,105.1,0.4495,0.00066,8.35044]
[1778465242988,28.57,81421.3,105.1,0.44955,0.00066,8.35058]
[1778465243546,28.57,81421.52,105.1,0.44969,0.00066,8.35098]
[1778465243661,28.57,81421.52,105.1,0.44969,0.00066,8.35098]
[1778465244282,28.57,81421.52,105.1,0.44969,0.00066,8.35098]
[1778465244874,28.57,81421.29,105.1,0.44954,0.00066,8.35055]
[1778465244894,28.57,81421.29,105.1,0.44954,0.00066,8.35055]
[1778465245054,28.57,81421.29,105.1,0.44954,0.00066,8.35055]
[1778465245105,28.57,81421.29,105.1,0.44954,0.00066,8.35055]
[1778465245203,28.57,81421.29,105.1,0.44954,0.00066,8.35055]
[1778465245262,28.57,81421.29,105.1,0.44954,0.00066,8.35055]
[1778465245560,28.57,81406.83,105.1,0.44006,0.00065,8.32131]
[1778465245921,28.57,81406.83,105.1,0.44006,0.00065,8.32131]
[1778465246198,28.57,81406.83,105.1,0.44006,0.00065,8.32131]
[1778465246564,28.57,81406.83,105.1,0.44006,0.00065,8.32131]
[1778465246567,28.56,81396.55,105.1,0.43333,0.00065,8.29762]
[1778465247574,28.56,81391.94,105.1,0.43031,0.00065,8.28624]
[1778465248928,28.56,81392.05,105.1,0.43038,0.00065,8.2865]
[1778465250654,28.55,81391.56,105.1,0.43006,0.00065,8.28525]
[1778465250661,28.55,81391.56,105.1,0.43006,0.00065,8.28525]
[1778465250673,28.55,81391.56,105.1,0.43006,0.00065,8.28525]
[1778465250720,28.55,81391.56,105.1,0.43006,0.00065,8.28525]
[1778465250835,28.55,81391.56,105.1,0.43006,0.00065,8.28525]
[1778465250913,28.55,81391.56,105.1,0.43006,0.00065,8.28525]
[1778465251167,28.55,81391.56,105.1,0.43006,0.00065,8.28525]
[1778465251220,28.55,81391.56,105.1,0.43006,0.00065,8.28525]
[1778465251516,28.55,81391.9,105.1,0.43018,0.00065,8.27397]
[1778465252291,28.55,81391.9,105.1,0.43018,0.00065,8.27397]
[1778465252393,28.5,81362.09,105.1,0.41062,0.00065,8.18823]
[1778465252881,28.5,81362.09,105.1,0.41062,0.00065,8.18823]
[1778465253082,28.5,81362.09,105.1,0.41062,0.00065,8.18823]
[1778465253369,28.5,81362.09,105.1,0.41062,0.00065,8.18823]
[1778465253432,28.5,81362.09,105.1,0.41062,0.00065,8.18823]
[1778465253523,28.5,81362.09,105.1,0.41062,0.00065,8.18823]
[1778465253526,28.5,81355.49,105.1,0.40634,0.00065,8.1667]
[1778465254030,28.5,81355.49,105.1,0.40634,0.00065,8.1667]
[1778465254374,28.5,81355.49,105.1,0.40634,0.00065,8.1667]
[1778465254459,28.5,81363.79,105.1,0.41171,0.00065,8.19357]
[1778465255212,28.5,81368.24,105.1,0.4146,0.00065,8.20735]
[1778465256135,28.5,81368.24,105.1,0.4146,0.00065,8.20735]
[1778465258308,28.49,81368.82,105.1,0.41497,0.00065,8.20908]
[1778465258319,28.49,81368.97,105.1,0.41506,0.00065,8.2095]
[1778465259013,28.49,81368.97,105.1,0.41506,0.00065,8.2095]
[1778465259239,28.49,81368.97,105.1,0.41506,0.00065,8.2095]
[1778465259264,28.49,81368.97,105.1,0.41506,0.00065,8.2095]
[1778465260250,28.49,81376.47,105.1,0.41993,0.00065,8.23163]
[1778465261129,28.48,81378.51,105.1,0.42125,0.00065,8.23742]
[1778465261818,28.48,81383.03,105.1,0.4242,0.00065,8.24997]
[1778465266666,28.47,81384.86,105.1,0.42537,0.00065,8.25481]
[1778465266682,28.47,81384.86,105.1,0.42537,0.00065,8.25481]
[1778465266844,28.47,81385.99,105.1,0.4261,0.00065,8.25781]
[1778465267609,28.47,81385.99,105.1,0.4261,0.00065,8.25781]
[1778465268463,28.47,81385.99,105.1,0.4261,0.00065,8.25781]
[1778465268500,28.47,81387.12,105.1,0.42683,0.00065,8.26079]
[1778465269735,28.46,81391.23,105.1,0.42951,0.00065,8.27144]
[1778465272222,28.46,81394.74,105.1,0.43181,0.00066,8.28024]
[1778465274608,28.46,81396.58,105.1,0.43301,0.00066,8.28472]
[1778465274770,28.46,81400.17,105.1,0.43536,0.00066,8.2933]
[1778465276546,28.45,81402.35,105.1,0.43678,0.00066,8.29834]
[1778465277176,28.45,81402.35,105.1,0.43678,0.00066,8.29834]
[1778465277280,28.45,81402.35,105.1,0.43678,0.00066,8.29834]
[1778465278043,28.45,81407.33,105.1,0.44005,0.00066,8.30952]
[1778465279266,28.45,81407.33,105.1,0.44005,0.00066,8.30952]
[1778465279353,28.45,81407.33,105.1,0.44005,0.00066,8.30952]
[1778465279759,28.45,81408.95,105.1,0.44111,0.00066,8.31303]
[1778465280402,28.44,81406.37,105.1,0.4394,0.00066,8.30736]
[1778465280976,28.44,81406.37,105.1,0.4394,0.00066,8.30736]
[1778465282142,28.44,81406.54,105.1,0.43951,0.00066,8.30772]
[1778465282243,28.44,81397.63,105.1,0.43364,0.00066,8.28709]
[1778465282863,28.44,81397.63,105.1,0.43364,0.00066,8.28709]
[1778465282909,28.44,81397.63,105.1,0.43364,0.00066,8.28709]
[1778465283214,28.44,81397.63,105.1,0.43364,0.00066,8.28709]
[1778465283300,28.44,81397.63,105.1,0.43364,0.00066,8.28709]
[1778465284092,28.43,81392.39,105.1,0.4302,0.00066,8.2741]
[1778465284674,28.43,81392.39,105.1,0.4302,0.00066,8.2741]
[1778465285012,28.43,81392.39,105.1,0.4302,0.00066,8.2741]
[1778465285111,28.43,81385.58,105.1,0.42573,0.00065,8.25633]
[1778465285875,28.43,81385.58,105.1,0.42573,0.00065,8.25633]
[1778465285877,28.43,81385.58,105.1,0.42573,0.00065,8.25633]
[1778465286355,28.43,81385.58,105.1,0.42573,0.00065,8.25633]
[1778465286372,28.43,81384.38,105.1,0.42494,0.00065,8.25308]
[1778465286877,28.43,81384.38,105.1,0.42494,0.00065,8.25308]
[1778465287541,28.43,81384.38,105.1,0.42494,0.00065,8.25308]
[1778465288332,28.42,81385.9,105.1,0.42591,0.00065,8.25708]
[1778465288575,28.42,81394.72,105.1,0.4317,0.00066,8.27983]
[1778465288868,28.42,81403.34,105.1,0.43736,0.00066,8.30039]
[1778465290314,28.42,81406.24,105.1,0.43927,0.00066,8.30691]
[1778465291889,28.42,81408.25,105.1,0.44058,0.00066,8.31131]
[1778465296815,28.41,81408.36,105.1,0.44064,0.00066,8.31149]
[1778465297005,28.41,81408.36,105.1,0.44064,0.00066,8.31149]
[1778465297029,28.41,81408.36,105.1,0.44064,0.00066,8.31149]
[1778465297071,28.41,81408.71,105.1,0.44086,0.00066,8.31224]
[1778465297932,28.41,81412.08,105.1,0.44309,0.00066,8.31941]
[1778465299047,28.4,81416.62,105.1,0.44608,0.00066,8.32867]
[1778465300188,28.4,81416.62,105.1,0.44608,0.00066,8.32867]
[1778465301283,28.4,81409.09,105.1,0.4411,0.00066,8.31302]
[1778465301960,28.4,81404.61,105.1,0.43815,0.00066,8.30311]
[1778465302877,28.4,81404.61,105.1,0.43815,0.00066,8.30311]
[1778465302967,28.4,81404.56,105.1,0.43811,0.00066,8.30299]
[1778465303643,28.4,81404.56,105.1,0.43811,0.00066,8.30299]
[1778465304475,28.4,81404.56,105.1,0.43811,0.00066,8.30299]
[1778465304576,28.4,81404.38,105.1,0.43799,0.00066,8.30256]
[1778465305846,28.4,81404.59,105.1,0.43812,0.00066,8.30303]
[1778465305988,28.4,81404.39,105.1,0.43799,0.00066,8.30257]
[1778465306883,28.4,81404.39,105.1,0.43799,0.00066,8.30257]
[1778465307118,28.39,81400.18,105.1,0.43522,0.00066,8.29281]
[1778465308005,28.39,81395.73,105.1,0.43229,0.00066,8.28206]
[1778465310049,28.39,81395.66,105.1,0.43224,0.00066,8.28188]
[1778465310542,28.39,81395.66,105.1,0.43224,0.00066,8.28188]
[1778465312032,28.39,81399.21,105.1,0.43447,0.00066,8.27834]
[1778465317413,28.38,81398.96,105.1,0.43428,0.00066,8.27768]
[1778465322102,28.37,81401.09,105.1,0.43566,0.00066,8.28265]
[1778465323327,28.37,81403.28,105.1,0.4371,0.00066,8.28772]
[1778465324116,28.37,81405.35,105.1,0.43847,0.00066,8.29242]
[1778465325086,28.37,81405.35,105.1,0.43847,0.00066,8.29242]
[1778465325108,28.37,81405.35,105.1,0.43847,0.00066,8.29242]
[1778465325279,28.37,81405.35,105.1,0.43847,0.00066,8.29242]
[1778465325301,28.37,81405.35,105.1,0.43847,0.00066,8.29242]
[1778465325402,28.37,81405.35,105.1,0.43847,0.00066,8.29242]
[1778465325426,28.36,81406.37,105.1,0.43913,0.00066,8.29469]
[1778465326575,28.36,81406.37,105.1,0.43913,0.00066,8.29469]
[1778465326538,28.36,81412.01,105.1,0.44286,0.00066,8.30691]
[1778465327138,28.36,81417.77,105.1,0.44667,0.00066,8.31863]
[1778465328457,28.36,81417.77,105.1,0.44667,0.00066,8.31863]
[1778465334187,28.35,81420.59,105.1,0.44852,0.00066,8.32403]
[1778465334741,28.35,81420.59,105.1,0.44852,0.00066,8.32403]
[1778465335058,28.35,81420.59,105.1,0.44852,0.00066,8.32403]
[1778465335094,28.35,81420.59,105.1,0.44852,0.00066,8.32403]
[1778465335376,28.35,81420.59,105.1,0.44852,0.00066,8.32403]
[1778465335431,28.35,81420.59,105.1,0.44852,0.00066,8.32403]
[1778465335557,28.35,81420.59,105.1,0.44852,0.00066,8.32403]
[1778465335670,28.34,81415.39,105.1,0.44506,0.00066,8.31377]
[1778465336205,28.34,81401.43,105.1,0.43582,0.00066,8.28323]
[1778465338040,28.34,81400.15,105.1,0.43497,0.00066,8.28018]
[1778465338219,28.34,81400.01,105.1,0.43488,0.00066,8.27985]
[1778465341990,28.34,81400.44,105.1,0.43516,0.00066,8.28084]
[1778465342082,28.34,81400.44,105.1,0.43516,0.00066,8.28084]
[1778465342178,28.34,81400.44,105.1,0.43516,0.00066,8.28084]
[1778465342619,28.34,81400.44,105.1,0.43516,0.00066,8.28084]
[1778465342667,28.33,81407.87,105.1,0.44006,0.00066,8.29781]
[1778465343257,28.33,81416.49,105.1,0.44577,0.00066,8.31594]
[1778465344264,28.33,81413.77,105.1,0.44397,0.00066,8.31039]
[1778465345271,28.33,81410.74,105.1,0.44196,0.00066,8.30402]
[1778465346660,28.33,81408.74,105.1,0.44063,0.00066,8.29969]
[1778465347285,28.33,81411.14,105.1,0.44222,0.00066,8.30486]
[1778465353265,28.33,81412.16,105.1,0.44288,0.00066,8.30699]
[1778465355599,28.32,81412.6,105.1,0.44317,0.00066,8.30789]
[1778465355341,28.32,81415.24,105.1,0.44492,0.00066,8.31334]
[1778465356145,28.32,81415.24,105.1,0.44492,0.00066,8.31334]
[1778465356174,28.32,81415.24,105.1,0.44492,0.00066,8.31334]
[1778465356593,28.32,81417.12,105.1,0.44616,0.00066,8.3171]
[1778465357344,28.32,81417.12,105.1,0.44616,0.00066,8.3171]
[1778465358625,28.32,81418.92,105.1,0.44735,0.00066,8.32065]
[1778465358892,28.31,81419.08,105.1,0.44745,0.00066,8.32094]
[1778465359369,28.31,81423.83,105.1,0.45061,0.00066,8.32993]
[1778465364404,28.31,81424.29,105.1,0.4509,0.00066,8.33074]
[1778465365876,28.31,81424.32,105.1,0.45092,0.00066,8.33079]
[1778465366418,28.3,81417.92,105.1,0.44666,0.00066,8.31861]
[1778465371453,28.3,81416.53,105.1,0.44565,0.00066,8.30374]
[1778465375671,28.3,81416.29,105.1,0.44549,0.00066,8.30324]
[1778465375784,28.3,81415.88,105.1,0.44521,0.00066,8.30241]
[1778465375901,28.3,81415.88,105.1,0.44521,0.00066,8.30241]
[1778465376092,28.3,81415.88,105.1,0.44521,0.00066,8.30241]
[1778465376610,28.3,81415.88,105.1,0.44521,0.00066,8.30241]
[1778465376672,28.3,81415.88,105.1,0.44521,0.00066,8.30241]
[1778465376626,28.3,81405.78,105.1,0.43851,0.00066,8.28078]
[1778465376752,28.3,81405.78,105.1,0.43851,0.00066,8.28078]
[1778465377107,28.3,81405.78,105.1,0.43851,0.00066,8.28078]
[1778465377495,28.3,81401.6,105.1,0.43574,0.00066,8.27114]
[1778465378281,28.3,81401.6,105.1,0.43574,0.00066,8.27114]
[1778465379521,28.3,81400.17,105.1,0.43479,0.00066,8.26775]
[1778465379606,28.3,81400.47,105.1,0.43498,0.00066,8.26845]
[1778465383538,28.29,81402.68,105.1,0.43644,0.00066,8.27363]
[1778465386948,28.29,81401.94,105.1,0.43594,0.00066,8.27188]
[1778465388544,28.29,81401.1,105.1,0.43538,0.00066,8.26988]
[1778465388891,28.29,81399.79,105.1,0.43451,0.00066,8.26675]
[1778465389708,28.29,81399.79,105.1,0.43451,0.00066,8.26675]
[1778465389719,28.29,81396.3,105.1,0.4322,0.00066,8.25824]
[1778465389790,28.29,81396.3,105.1,0.4322,0.00066,8.25824]
[1778465391346,28.29,81397.14,105.1,0.43275,0.00066,8.26031]
[1778465395953,28.28,81396.84,105.1,0.43253,0.00066,8.2595]
[1778465397356,28.28,81396.56,105.1,0.43235,0.00066,8.2588]
[1778465398337,28.27,81395.87,105.1,0.43189,0.00066,8.25708]
[1778465398443,28.27,81395.87,105.1,0.43189,0.00066,8.25708]
[1778465398665,28.27,81399.06,105.1,0.434,0.00066,8.26489]
[1778465398773,28.27,81399.06,105.1,0.434,0.00066,8.26489]
[1778465399454,28.27,81399.06,105.1,0.434,0.00066,8.26489]
[1778465399650,28.27,81408.92,105.1,0.44053,0.00066,8.28757]
[1778465400382,28.27,81408.92,105.1,0.44053,0.00066,8.28757]
[1778465400657,28.27,81407.94,105.1,0.43988,0.00066,8.28541]
[1778465400933,28.27,81407.94,105.1,0.43988,0.00066,8.28541]
[1778465401205,28.27,81407.94,105.1,0.43988,0.00066,8.28541]
[1778465402672,28.27,81410.35,105.1,0.44147,0.00066,8.29065]
[1778465403669,28.27,81410.35,105.1,0.44147,0.00066,8.29065]
[1778465407072,28.26,81410.59,105.1,0.44162,0.00066,8.29113]
[1778465407709,28.26,81411.62,105.1,0.4423,0.00066,8.29333]
[1778465409380,28.26,81411.29,105.1,0.44208,0.00066,8.29262]
[1778465409745,28.26,81410.4,105.1,0.44149,0.00066,8.29071]
[1778465410067,28.26,81410.4,105.1,0.44149,0.00066,8.29071]
[1778465410731,28.26,81411.37,105.1,0.44213,0.00066,8.29278]
[1778465412142,28.26,81411.29,105.1,0.44207,0.00066,8.29259]
[1778465412745,28.25,81411.1,105.1,0.44194,0.00066,8.29218]
[1778465418085,28.25,81411.0,105.1,0.44186,0.00067,8.29192]
[1778465418086,28.25,81411.0,105.1,0.44186,0.00067,8.29192]
[1778465419615,28.25,81410.57,105.1,0.44157,0.00067,8.29098]
[1778465419661,28.24,81404.98,105.1,0.43785,0.00066,8.27856]
[1778465420090,28.24,81404.98,105.1,0.43785,0.00066,8.27856]
[1778465420718,28.24,81404.98,105.1,0.43785,0.00066,8.27854]
[1778465420837,28.24,81404.98,105.1,0.43785,0.00066,8.27854]
[1778465420937,28.24,81404.9,105.1,0.4378,0.00066,8.27836]
[1778465426506,28.24,81405.27,105.1,0.43804,0.00066,8.2792]
[1778465426553,28.24,81405.27,105.1,0.43804,0.00066,8.2792]
[1778465426953,28.24,81408.82,105.1,0.4404,0.00066,8.28714]
[1778465427850,28.24,81413.03,105.1,0.4432,0.00067,8.29618]
[1778465430554,28.24,81412.83,105.1,0.44306,0.00067,8.29576]
[1778465430871,28.24,81409.39,105.1,0.44077,0.00067,8.28837]
[1778465431878,28.24,81405.83,105.1,0.43831,0.00067,8.26831]
[1778465433772,28.24,81405.83,105.1,0.43831,0.00067,8.26831]
[1778465437920,28.24,81408.82,105.1,0.4403,0.00067,8.27499]
[1778465440411,28.24,81406.05,105.1,0.43846,0.00067,8.2688]
[1778465440941,28.24,81410.0,105.1,0.44109,0.00067,8.27756]
[1778465442968,28.24,81410.38,105.1,0.44134,0.00067,8.27838]
[1778465443028,28.24,81410.38,105.1,0.44134,0.00067,8.27838]
[1778465443962,28.23,81412.8,105.1,0.44295,0.00067,8.28355]
[1778465446640,28.23,81412.75,105.1,0.44291,0.00067,8.28344]
[1778465446666,28.23,81412.75,105.1,0.44291,0.00067,8.28344]
[1778465447240,28.23,81412.91,105.1,0.44302,0.00067,8.28376]
[1778465447326,28.23,81421.15,105.1,0.44852,0.00067,8.30033]
[1778465448661,28.23,81423.03,105.1,0.44977,0.00067,8.30389]
[1778465450798,28.22,81424.88,105.1,0.45099,0.00067,8.30728]
[1778465457040,28.22,81425.3,105.1,0.45126,0.00067,8.30802]
[1778465461353,28.21,81425.81,105.1,0.45158,0.00067,8.30888]
[1778465462051,28.2,81425.81,105.1,0.45158,0.00067,8.30887]
[1778465462811,28.2,81425.81,105.1,0.45158,0.00067,8.30887]
[1778465462764,28.2,81423.65,105.1,0.45012,0.00067,8.30489]
[1778465462836,28.2,81423.65,105.1,0.45012,0.00067,8.30489]
[1778465462930,28.2,81423.65,105.1,0.45012,0.00067,8.30489]
[1778465463001,28.2,81423.65,105.1,0.45012,0.00067,8.30489]
[1778465463028,28.2,81423.65,105.1,0.45012,0.00067,8.30489]
[1778465463499,28.2,81428.91,105.1,0.45364,0.00067,8.31436]
[1778465464208,28.2,81434.96,105.1,0.4577,0.00067,8.32445]
[1778465468011,28.2,81435.21,105.1,0.45786,0.00067,8.32484]
[1778465473166,28.2,81435.0,105.1,0.45773,0.00067,8.32452]
[1778465478201,28.2,81435.04,105.1,0.45776,0.00067,8.32459]
[1778465483748,28.21,81434.13,105.1,0.45715,0.00067,8.32314]
[1778465488844,28.21,81435.63,105.1,0.45816,0.00067,8.32554]
[1778465494564,28.21,81434.72,105.1,0.45749,0.00067,8.31203]
[1778465499622,28.21,81435.01,105.1,0.45769,0.00067,8.3125]
[1778465500355,28.22,81443.25,105.1,0.46323,0.00067,8.32486]
[1778465504635,28.21,81439.29,105.1,0.46056,0.00067,8.31911]
[1778465504905,28.21,81439.29,105.1,0.46056,0.00067,8.31911]
[1778465510426,28.22,81438.74,105.1,0.4602,0.00067,8.31831]
[1778465511448,28.22,81438.74,105.1,0.4602,0.00067,8.31831]
[1778465516468,28.23,81441.43,105.1,0.46202,0.00067,8.32229]
[1778465518733,28.23,81441.46,105.1,0.46204,0.00067,8.32234]
[1778465519998,28.23,81441.36,105.1,0.46198,0.00067,8.3222]
[1778465520838,28.23,81441.36,105.1,0.46198,0.00067,8.3222]
[1778465521832,28.23,81441.38,105.1,0.46199,0.00067,8.32224]
[1778465521818,28.23,81444.64,105.1,0.46418,0.00067,8.32683]
[1778465522512,28.23,81452.9,105.1,0.46973,0.00067,8.33732]
[1778465523047,28.23,81452.9,105.1,0.46973,0.00067,8.33732]
[1778465523787,28.23,81452.9,105.1,0.46973,0.00067,8.33732]
[1778465523795,28.24,81448.2,105.1,0.46658,0.00067,8.33155]
[1778465524608,28.24,81448.2,105.1,0.46658,0.00067,8.33155]
[1778465530571,28.24,81446.93,105.1,0.46572,0.00067,8.3299]
[1778465535463,28.24,81446.65,105.1,0.46554,0.00067,8.32954]
[1778465535542,28.24,81446.65,105.1,0.46554,0.00067,8.32954]
[1778465535556,28.24,81446.65,105.1,0.46554,0.00067,8.32954]
[1778465535568,28.24,81446.65,105.1,0.46554,0.00067,8.32954]
[1778465535626,28.24,81446.65,105.1,0.46554,0.00067,8.32954]
[1778465535678,28.24,81446.65,105.1,0.46554,0.00067,8.32954]
[1778465535776,28.24,81446.65,105.1,0.46554,0.00067,8.32954]
[1778465535867,28.24,81446.65,105.1,0.46554,0.00067,8.32954]
[1778465536004,28.24,81446.65,105.1,0.46554,0.00067,8.32954]
[1778465535874,28.24,81441.42,105.1,0.46203,0.00067,8.32231]
[1778465536127,28.24,81441.42,105.1,0.46203,0.00067,8.32231]
[1778465536148,28.24,81441.42,105.1,0.46203,0.00067,8.32231]
[1778465536290,28.24,81441.42,105.1,0.46203,0.00067,8.32231]
[1778465536469,28.24,81441.42,105.1,0.46203,0.00067,8.32231]
[1778465536872,28.23,81415.84,105.1,0.44489,0.00067,8.27771]
[1778465537366,28.23,81415.84,105.1,0.44489,0.00067,8.27771]
[1778465537618,28.23,81411.27,105.1,0.44183,0.00067,8.26813]
[1778465538063,28.23,81411.27,105.1,0.44183,0.00067,8.26813]
[1778465538281,28.23,81411.27,105.1,0.44183,0.00067,8.26813]
[1778465538292,28.23,81411.27,105.1,0.44183,0.00067,8.26813]
[1778465538379,28.23,81411.27,105.1,0.44183,0.00067,8.26813]
[1778465538732,28.23,81411.27,105.1,0.44183,0.00067,8.26813]
[1778465538828,28.23,81401.71,105.1,0.43545,0.00067,8.24652]
[1778465539360,28.23,81401.71,105.1,0.43545,0.00067,8.24652]
[1778465539528,28.23,81401.71,105.1,0.43545,0.00067,8.24652]
[1778465539632,28.23,81399.46,105.1,0.43396,0.00067,8.24114]
[1778465540639,28.23,81397.2,105.1,0.43245,0.00067,8.2356]
[1778465541006,28.23,81397.2,105.1,0.43245,0.00067,8.2356]
[1778465541028,28.23,81397.2,105.1,0.43245,0.00067,8.2356]
[1778465541071,28.23,81397.2,105.1,0.43245,0.00067,8.2356]
[1778465541104,28.23,81397.2,105.1,0.43245,0.00067,8.2356]
[1778465541154,28.23,81397.2,105.1,0.43245,0.00067,8.2356]
[1778465541751,28.23,81387.99,105.1,0.42633,0.00066,8.21186]
[1778465542030,28.23,81387.99,105.1,0.42633,0.00066,8.21186]
[1778465542731,28.23,81387.99,105.1,0.42633,0.00066,8.21186]
[1778465542770,28.23,81387.99,105.1,0.42633,0.00066,8.21186]
[1778465542832,28.22,81388.11,105.1,0.4264,0.00066,8.21215]
[1778465543304,28.22,81388.11,105.1,0.4264,0.00066,8.21215]
[1778465543660,28.22,81389.56,105.1,0.42736,0.00066,8.21601]
[1778465543919,28.22,81389.56,105.1,0.42736,0.00066,8.21601]
[1778465544998,28.22,81390.64,105.1,0.42807,0.00066,8.21883]
[1778465545546,28.22,81390.64,105.1,0.42807,0.00066,8.21883]
[1778465546933,28.22,81389.33,105.1,0.42719,0.00066,8.21533]
[1778465547688,28.21,81386.81,105.1,0.42551,0.00066,8.20855]
[1778465548632,28.21,81386.81,105.1,0.42551,0.00066,8.20855]
[1778465549702,28.21,81389.05,105.1,0.42699,0.00066,8.21452]
[1778465551628,28.21,81389.05,105.1,0.42699,0.00066,8.21452]
[1778465552393,28.2,81389.05,105.1,0.42687,0.00066,8.20225]
[1778465552769,28.2,81389.05,105.1,0.42687,0.00066,8.20225]
[1778465552823,28.2,81389.05,105.1,0.42687,0.00066,8.20225]
[1778465552845,28.2,81389.05,105.1,0.42686,0.00067,8.20221]
[1778465553875,28.2,81393.4,105.1,0.42975,0.00067,8.21359]
[1778465555744,28.2,81400.3,105.1,0.43435,0.00067,8.23074]
[1778465560254,28.2,81401.35,105.1,0.43504,0.00067,8.23322]
[1778465560643,28.2,81401.35,105.1,0.43504,0.00067,8.23322]
[1778465560742,28.2,81401.35,105.1,0.43504,0.00067,8.23322]
[1778465560904,28.19,81407.61,105.1,0.43921,0.00067,8.24767]
[1778465561613,28.19,81407.61,105.1,0.43921,0.00067,8.24767]
[1778465561791,28.19,81414.32,105.1,0.4437,0.00067,8.26219]
[1778465562875,28.19,81412.21,105.1,0.44229,0.00067,8.25773]
[1778465564011,28.19,81413.46,105.1,0.44313,0.00067,8.26038]
[1778465564689,28.19,81413.46,105.1,0.44313,0.00067,8.26038]
[1778465566825,28.19,81407.59,105.1,0.43919,0.00067,8.2476]
[1778465570686,28.19,81406.26,105.1,0.4383,0.00067,8.2446]
[1778465570853,28.19,81405.77,105.1,0.43798,0.00067,8.24349]
[1778465572051,28.19,81405.93,105.1,0.43808,0.00067,8.24385]
[1778465572744,28.19,81405.93,105.1,0.43808,0.00067,8.24385]
[1778465572909,28.19,81405.93,105.1,0.43808,0.00067,8.24385]
[1778465573544,28.19,81405.86,105.1,0.43804,0.00067,8.24369]
[1778465573874,28.19,81407.01,105.1,0.4388,0.00067,8.2463]
[1778465574243,28.19,81407.01,105.1,0.4388,0.00067,8.2463]
[1778465574881,28.19,81409.87,105.1,0.44072,0.00067,8.25265]
[1778465575001,28.19,81409.87,105.1,0.44072,0.00067,8.25265]
[1778465575888,28.19,81410.36,105.1,0.44104,0.00067,8.25372]
[1778465578400,28.19,81411.53,105.1,0.44183,0.00067,8.25624]
[1778465578415,28.19,81411.53,105.1,0.44183,0.00067,8.25624]
[1778465578558,28.19,81411.53,105.1,0.44183,0.00067,8.25624]
[1778465578899,28.19,81411.53,105.1,0.44183,0.00067,8.25624]
[1778465578909,28.19,81421.69,105.1,0.44863,0.00067,8.27689]
[1778465579926,28.19,81421.69,105.1,0.44863,0.00067,8.27689]
[1778465579916,28.19,81427.37,105.1,0.45245,0.00067,8.28738]
[1778465579978,28.19,81427.37,105.1,0.45245,0.00067,8.28738]
[1778465580822,28.19,81427.37,105.1,0.45245,0.00067,8.28738]
[1778465580951,28.19,81427.37,105.1,0.45245,0.00067,8.28738]
[1778465580989,28.18,81427.56,105.1,0.45257,0.00067,8.28771]
[1778465581930,28.18,81429.57,105.1,0.45392,0.00067,8.29123]
[1778465582213,28.18,81429.57,105.1,0.45392,0.00067,8.29123]
[1778465582952,28.18,81429.57,105.1,0.45392,0.00067,8.29123]
[1778465583944,28.18,81427.49,105.1,0.45252,0.00067,8.28758]
[1778465583960,28.18,81427.49,105.1,0.45252,0.00067,8.28758]
[1778465584441,28.18,81427.49,105.1,0.45252,0.00067,8.28758]
[1778465584951,28.18,81427.52,105.1,0.45254,0.00067,8.28763]
[1778465589986,28.18,81427.16,105.1,0.4523,0.00067,8.28699]
[1778465595021,28.18,81429.45,105.1,0.45383,0.00067,8.29102]
[1778465598458,28.18,81429.42,105.1,0.45381,0.00067,8.29096]
[1778465599049,28.18,81431.79,105.1,0.45541,0.00067,8.295]
[1778465600056,28.18,81434.71,105.1,0.45737,0.00067,8.2998]
[1778465601975,28.18,81434.11,105.1,0.45696,0.00067,8.29882]
[1778465602576,28.18,81434.47,105.1,0.4572,0.00067,8.2994]
[1778465603435,28.18,81434.47,105.1,0.4572,0.00067,8.2994]
[1778465603942,28.18,81434.47,105.1,0.4572,0.00067,8.2994]
[1778465603940,28.17,81434.75,105.1,0.45739,0.00067,8.29985]
[1778465604804,28.17,81434.75,105.1,0.45739,0.00067,8.29985]
[1778465604842,28.17,81440.75,105.1,0.46143,0.00067,8.30907]
[1778465605661,28.17,81444.39,105.1,0.46388,0.00067,8.31425]
[1778465606512,28.17,81444.39,105.1,0.46388,0.00067,8.31425]
[1778465606517,28.17,81445.08,105.1,0.46434,0.00067,8.3152]
[1778465609276,28.17,81447.41,105.1,0.46591,0.00067,8.31831]
[1778465611579,28.17,81449.15,105.1,0.46709,0.00067,8.32056]
[1778465611618,28.17,81449.15,105.1,0.46709,0.00067,8.32056]
[1778465611666,28.18,81448.96,105.1,0.46691,0.00068,8.30823]
[1778465612102,28.18,81448.96,105.1,0.46691,0.00068,8.30823]
[1778465612409,28.17,81444.53,105.1,0.46392,0.00067,8.30235]
[1778465613147,28.17,81441.97,105.1,0.46219,0.00067,8.29874]
[1778465614351,28.17,81441.97,105.1,0.46219,0.00067,8.29874]
[1778465614547,28.17,81441.97,105.1,0.46219,0.00067,8.29874]
[1778465615230,28.17,81438.62,105.1,0.45993,0.00067,8.29379]
[1778465617927,28.18,81438.0,105.1,0.45951,0.00067,8.29284]
[1778465618863,28.18,81437.52,105.1,0.45919,0.00067,8.29211]
[1778465619869,28.18,81434.72,105.1,0.45731,0.00067,8.2877]
[1778465621375,28.18,81434.61,105.1,0.45724,0.00067,8.28753]
[1778465621858,28.18,81434.17,105.1,0.45694,0.00067,8.28681]
[1778465622013,28.18,81434.17,105.1,0.45694,0.00067,8.28681]
[1778465622028,28.18,81434.17,105.1,0.45694,0.00067,8.28681]
[1778465622030,28.18,81434.17,105.1,0.45694,0.00067,8.28681]
[1778465622884,28.18,81426.58,105.1,0.45183,0.00067,8.2738]
[1778465623845,28.18,81426.58,105.1,0.45183,0.00067,8.2738]
[1778465623975,28.18,81426.58,105.1,0.45183,0.00067,8.2738]
[1778465623968,28.18,81423.57,105.1,0.4498,0.00067,8.26826]
[1778465624028,28.18,81423.57,105.1,0.4498,0.00067,8.26826]
[1778465624642,28.18,81423.57,105.1,0.4498,0.00067,8.26826]
[1778465624642,28.18,81423.57,105.1,0.4498,0.00067,8.26826]
[1778465624934,28.18,81415.52,105.1,0.44439,0.00067,8.25241]
[1778465626001,28.18,81412.12,105.1,0.44211,0.00067,8.24526]
[1778465626552,28.18,81412.12,105.1,0.44211,0.00067,8.24526]
[1778465632282,28.17,81410.07,105.1,0.44071,0.00067,8.24076]
[1778465633950,28.17,81410.07,105.1,0.44071,0.00067,8.24076]
[1778465634031,28.17,81410.58,105.1,0.44105,0.00067,8.24187]
[1778465634053,28.17,81410.58,105.1,0.44105,0.00067,8.24187]
[1778465634280,28.17,81410.58,105.1,0.44105,0.00067,8.24187]
[1778465634504,28.17,81410.58,105.1,0.44105,0.00067,8.24187]
[1778465634600,28.16,81405.21,105.1,0.43745,0.00067,8.22982]
[1778465635035,28.16,81405.21,105.1,0.43745,0.00067,8.22982]
[1778465635579,28.16,81405.21,105.1,0.43745,0.00067,8.22982]
[1778465635605,28.16,81405.21,105.1,0.43745,0.00067,8.22982]
[1778465635797,28.16,81397.72,105.1,0.43244,0.00067,8.21191]
[1778465636737,28.16,81397.72,105.1,0.43244,0.00067,8.21191]
[1778465636868,28.16,81392.81,105.1,0.42915,0.00067,8.19945]
[1778465637911,28.16,81388.53,105.1,0.42629,0.00067,8.18813]
[1778465638855,28.16,81388.53,105.1,0.42629,0.00067,8.18813]
[1778465644562,28.15,81387.93,105.1,0.42587,0.00067,8.18644]
[1778465646308,28.14,81387.12,105.1,0.42531,0.00067,8.18417]
[1778465646607,28.14,81387.12,105.1,0.42531,0.00067,8.18417]
[1778465646719,28.14,81387.12,105.1,0.42531,0.00067,8.18417]
[1778465646820,28.14,81379.5,105.1,0.42023,0.00067,8.16275]
[1778465647079,28.14,81379.5,105.1,0.42023,0.00067,8.16275]
[1778465647503,28.14,81366.46,105.1,0.41157,0.00066,8.12303]
[1778465648742,28.14,81362.38,105.1,0.40886,0.00066,8.1098]
[1778465649543,28.14,81362.38,105.1,0.40886,0.00066,8.1098]
[1778465654270,28.13,81361.16,105.1,0.40804,0.00066,8.10569]
[1778465654804,28.13,81365.25,105.1,0.41074,0.00066,8.11902]
[1778465655545,28.13,81365.25,105.1,0.41074,0.00066,8.11902]
[1778465655646,28.13,81367.8,105.1,0.41243,0.00066,8.12714]
[1778465657204,28.13,81368.18,105.1,0.41267,0.00066,8.12831]
[1778465657240,28.13,81368.18,105.1,0.41267,0.00066,8.12831]
[1778465657262,28.13,81368.18,105.1,0.41267,0.00066,8.12831]
[1778465657333,28.13,81368.18,105.1,0.41267,0.00066,8.12831]
[1778465657351,28.13,81368.18,105.1,0.41267,0.00066,8.12831]
[1778465657986,28.13,81373.89,105.1,0.41646,0.00066,8.14593]
[1778465658677,28.13,81373.89,105.1,0.41646,0.00066,8.14593]
[1778465658760,28.13,81378.67,105.1,0.41963,0.00067,8.16014]
[1778465662879,28.13,81379.34,105.1,0.42007,0.00067,8.16206]
[1778465664670,28.12,81379.86,105.1,0.42041,0.00067,8.16355]
[1778465664856,28.12,81379.86,105.1,0.42041,0.00067,8.16355]
[1778465664874,28.12,81379.86,105.1,0.42041,0.00067,8.16355]
[1778465664979,28.12,81379.86,105.1,0.42041,0.00067,8.16355]
[1778465665028,28.12,81379.86,105.1,0.42041,0.00067,8.16355]
[1778465665513,28.12,81382.24,105.1,0.42199,0.00067,8.17034]
[1778465666239,28.12,81382.24,105.1,0.42199,0.00067,8.17034]
[1778465667070,28.12,81380.93,105.1,0.42112,0.00067,8.16659]
[1778465672894,28.11,81381.64,105.1,0.42146,0.00067,8.15626]
[1778465676033,28.11,81382.2,105.1,0.42182,0.00067,8.15781]
[1778465678605,28.11,81379.58,105.1,0.42006,0.00067,8.15023]
[1778465679363,28.11,81379.58,105.1,0.42006,0.00067,8.15023]
[1778465679971,28.11,81379.58,105.1,0.42006,0.00067,8.15023]
[1778465680930,28.11,81379.93,105.1,0.42029,0.00067,8.15124]
[1778465681907,28.1,81379.85,105.1,0.42023,0.00067,8.15098]
[1778465684666,28.1,81381.49,105.1,0.42132,0.00067,8.1557]
[1778465684983,28.1,81381.49,105.1,0.42132,0.00067,8.1557]
[1778465684768,28.1,81380.79,105.1,0.42085,0.00067,8.15366]
[1778465687669,28.09,81384.04,105.1,0.423,0.00067,8.16283]
[1778465688682,28.09,81384.04,105.1,0.423,0.00067,8.16283]
[1778465691417,28.09,81385.23,105.1,0.42378,0.00067,8.16607]
[1778465691469,28.09,81385.23,105.1,0.42378,0.00067,8.16607]
[1778465691908,28.09,81390.47,105.1,0.42728,0.00067,8.1803]
[1778465692629,28.09,81390.47,105.1,0.42728,0.00067,8.1803]
[1778465692704,28.08,81393.49,105.1,0.4293,0.00067,8.18822]
[1778465697739,28.07,81393.26,105.1,0.42912,0.00067,8.18751]
[1778465700447,28.07,81392.75,105.1,0.42876,0.00067,8.18614]
[1778465700463,28.07,81392.75,105.1,0.42876,0.00067,8.18614]
[1778465700480,28.07,81392.75,105.1,0.42876,0.00067,8.18614]
[1778465700519,28.07,81392.75,105.1,0.42876,0.00067,8.18614]
[1778465700559,28.07,81392.75,105.1,0.42876,0.00067,8.18614]
[1778465700573,28.07,81392.75,105.1,0.42876,0.00067,8.18614]
[1778465700679,28.07,81392.75,105.1,0.42876,0.00067,8.18614]
[1778465701030,28.07,81392.75,105.1,0.42876,0.00067,8.18614]
[1778465701056,28.06,81386.29,105.1,0.42442,0.00067,8.16874]
[1778465701320,28.06,81386.29,105.1,0.42442,0.00067,8.16874]
[1778465701557,28.06,81386.29,105.1,0.42442,0.00067,8.16874]
[1778465702000,28.06,81370.87,105.1,0.41412,0.00067,8.12342]
[1778465703045,28.06,81370.87,105.1,0.41412,0.00067,8.12342]
[1778465703170,28.06,81371.53,105.1,0.41455,0.00067,8.12544]
[1778465703388,28.06,81371.53,105.1,0.41455,0.00067,8.12544]
[1778465703987,28.06,81371.53,105.1,0.41455,0.00067,8.12544]
[1778465704795,28.06,81371.46,105.1,0.4145,0.00067,8.1252]
[1778465705049,28.06,81371.46,105.1,0.41449,0.00067,8.12517]
[1778465705168,28.06,81371.46,105.1,0.41449,0.00067,8.12517]
[1778465705540,28.06,81371.46,105.1,0.41449,0.00067,8.12517]
[1778465705782,28.06,81371.46,105.1,0.41449,0.00067,8.12517]
[1778465705960,28.06,81366.64,105.1,0.41128,0.00067,8.10997]
[1778465706433,28.06,81366.64,105.1,0.41128,0.00067,8.10997]
[1778465707223,28.05,81366.52,105.1,0.4112,0.00067,8.10955]
[1778465707922,28.05,81366.52,105.1,0.4112,0.00067,8.10955]
[1778465711012,28.05,81365.24,105.1,0.41033,0.00066,8.10536]
[1778465711031,28.05,81365.24,105.1,0.41033,0.00066,8.10536]
[1778465711394,28.05,81365.12,105.1,0.41025,0.00066,8.10495]
[1778465711912,28.05,81355.15,105.1,0.40363,0.00066,8.07147]
[1778465713025,28.04,81352.35,105.1,0.40176,0.00066,8.06161]
[1778465713284,28.04,81352.35,105.1,0.40176,0.00066,8.06161]
[1778465713443,28.04,81352.35,105.1,0.40176,0.00066,8.06161]
[1778465713544,28.04,81352.35,105.1,0.40176,0.00066,8.06161]
[1778465713961,28.04,81351.21,105.1,0.40101,0.00066,8.05757]
[1778465714253,28.04,81351.21,105.1,0.40101,0.00066,8.05757]
[1778465715398,28.04,81351.64,105.1,0.40129,0.00066,8.05906]
[1778465715410,28.04,81351.64,105.1,0.40129,0.00066,8.05906]
[1778465716125,28.04,81349.83,105.1,0.40008,0.00066,8.05253]
[1778465716471,28.04,81349.83,105.1,0.40008,0.00066,8.05253]
[1778465717881,28.04,81346.97,105.1,0.39818,0.00066,8.04217]
[1778465718447,28.04,81346.97,105.1,0.39818,0.00066,8.04217]
[1778465720055,28.04,81346.49,105.1,0.39786,0.00066,8.04039]
[1778465720108,28.04,81345.32,105.1,0.39709,0.00066,8.03609]
[1778465720445,28.04,81345.32,105.1,0.39709,0.00066,8.03609]
[1778465720786,28.04,81345.32,105.1,0.39709,0.00066,8.03609]
[1778465720962,28.04,81345.32,105.1,0.39709,0.00066,8.03609]
[1778465720968,28.04,81345.32,105.1,0.39709,0.00066,8.03609]
[1778465721034,28.04,81345.32,105.1,0.39709,0.00066,8.03609]
[1778465721023,28.03,81341.29,105.1,0.39443,0.00066,8.02102]
[1778465722049,28.03,81328.81,105.1,0.38622,0.00066,7.9722]
[1778465722319,28.03,81328.81,105.1,0.38622,0.00066,7.9722]
[1778465722499,28.03,81328.81,105.1,0.38622,0.00066,7.9722]
[1778465722608,28.03,81328.81,105.1,0.38622,0.00066,7.9722]
[1778465722711,28.03,81328.81,105.1,0.38622,0.00066,7.9722]
[1778465722978,28.03,81328.81,105.1,0.38622,0.00066,7.9722]
[1778465723094,28.01,81308.2,105.1,0.37267,0.00065,7.88353]
[1778465723551,28.01,81308.2,105.1,0.37267,0.00065,7.88353]
[1778465724005,28.01,81308.2,105.1,0.37267,0.00065,7.88353]
[1778465723924,28.01,81297.65,105.1,0.36585,0.00064,7.83506]
[1778465724809,28.01,81297.65,105.1,0.36585,0.00064,7.83506]
[1778465724880,28.01,81297.65,105.1,0.36585,0.00064,7.83506]
[1778465725041,28.0,81293.08,105.1,0.36289,0.00064,7.81327]
[1778465725707,28.0,81293.08,105.1,0.36289,0.00064,7.81327]
[1778465725805,28.0,81293.08,105.1,0.36289,0.00064,7.81327]
[1778465725846,28.0,81293.08,105.1,0.36289,0.00064,7.81327]
[1778465726506,27.99,81293.11,105.1,0.36285,0.00064,7.81293]
[1778465726945,27.99,81295.29,105.1,0.36425,0.00064,7.82334]
[1778465727280,27.99,81295.29,105.1,0.36425,0.00064,7.82334]
[1778465728959,27.99,81298.09,105.1,0.36605,0.00065,7.83654]
[1778465731756,27.97,81298.59,105.1,0.36611,0.00065,7.82566]
[1778465731980,27.97,81296.21,105.1,0.36457,0.00065,7.81442]
[1778465732796,27.97,81296.21,105.1,0.36457,0.00065,7.81442]
[1778465732818,27.97,81296.21,105.1,0.36457,0.00065,7.81442]
[1778465732914,27.97,81296.21,105.1,0.36457,0.00065,7.81442]
[1778465732987,27.97,81299.15,105.1,0.36644,0.00065,7.82808]
[1778465733484,27.97,81299.15,105.1,0.36644,0.00065,7.82808]
[1778465733748,27.97,81299.15,105.1,0.36644,0.00065,7.82808]
[1778465733994,27.97,81296.07,105.1,0.36445,0.00065,7.81354]
[1778465734412,27.97,81296.07,105.1,0.36445,0.00065,7.81354]
[1778465735042,27.97,81296.07,105.1,0.36445,0.00065,7.81354]
[1778465735114,27.97,81296.07,105.1,0.36445,0.00065,7.81354]
[1778465735175,27.97,81296.07,105.1,0.36445,0.00065,7.81354]
[1778465735020,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735231,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735250,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735397,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735522,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735603,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735629,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735647,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735717,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735745,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465735933,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465736004,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465736062,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465736186,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465736192,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465736211,27.97,81283.19,105.1,0.35616,0.00064,7.75064]
[1778465736040,27.97,81238.64,105.1,0.32803,0.00062,7.50848]
[1778465736576,27.97,81238.64,105.1,0.32803,0.00062,7.50848]
[1778465736630,27.97,81238.64,105.1,0.32803,0.00062,7.50848]
[1778465737021,27.97,81225.43,105.1,0.31985,0.00062,7.42969]
[1778465737349,27.97,81225.43,105.1,0.31985,0.00062,7.42969]
[1778465737603,27.97,81225.43,105.1,0.31985,0.00062,7.42969]
[1778465738135,27.97,81224.04,105.1,0.319,0.00061,7.42125]
[1778465738818,27.97,81224.04,105.1,0.319,0.00061,7.42125]
[1778465738858,27.97,81224.04,105.1,0.319,0.00061,7.42125]
[1778465739300,27.97,81222.65,105.1,0.31815,0.00061,7.41279]
[1778465739590,27.97,81222.65,105.1,0.31815,0.00061,7.41279]
[1778465739592,27.97,81222.65,105.1,0.31815,0.00061,7.41279]
[1778465739693,27.97,81222.65,105.1,0.31815,0.00061,7.41279]
[1778465740088,27.97,81222.65,105.1,0.31815,0.00061,7.41279]
[1778465740041,27.97,81215.66,105.1,0.31388,0.00061,7.36968]
[1778465740916,27.97,81215.66,105.1,0.31388,0.00061,7.36968]
[1778465741048,27.97,81211.05,105.1,0.31108,0.00061,7.34082]
[1778465741130,27.97,81211.05,105.1,0.31108,0.00061,7.34082]
[1778465741790,27.97,81211.05,105.1,0.31108,0.00061,7.34082]
[1778465741817,27.97,81211.05,105.1,0.31108,0.00061,7.34082]
[1778465741852,27.97,81211.05,105.1,0.31108,0.00061,7.34082]
[1778465741928,27.97,81211.05,105.1,0.31108,0.00061,7.34082]
[1778465742055,27.97,81203.68,105.1,0.30662,0.0006,7.29387]
[1778465742351,27.97,81203.68,105.1,0.30662,0.0006,7.29387]
[1778465742420,27.97,81203.68,105.1,0.30662,0.0006,7.29387]
[1778465742925,27.97,81203.68,105.1,0.30662,0.0006,7.29387]
[1778465743063,27.97,81203.68,105.1,0.30662,0.0006,7.29387]
[1778465743062,27.97,81197.79,105.1,0.30307,0.0006,7.2557]
[1778465743878,27.97,81197.79,105.1,0.30307,0.0006,7.2557]
[1778465744069,27.97,81188.3,105.1,0.29739,0.0006,7.19309]
[1778465744799,27.97,81188.3,105.1,0.29739,0.0006,7.19309]
[1778465745076,27.97,81192.09,105.1,0.29966,0.0006,7.21837]
[1778465745972,27.97,81192.09,105.1,0.29966,0.0006,7.21837]
[1778465746083,27.97,81191.57,105.1,0.29936,0.0006,7.215]
[1778465746631,27.97,81191.57,105.1,0.29936,0.0006,7.215]
[1778465747090,27.97,81189.67,105.1,0.29823,0.0006,7.20247]
[1778465747217,27.97,81189.67,105.1,0.29823,0.0006,7.20247]
[1778465747849,27.97,81189.67,105.1,0.29823,0.0006,7.20247]
[1778465748097,27.98,81186.96,105.1,0.29662,0.0006,7.18447]
[1778465748156,27.98,81186.96,105.1,0.29662,0.0006,7.18447]
[1778465750945,27.98,81185.66,105.1,0.29587,0.00059,7.17598]
[1778465750991,27.98,81185.66,105.1,0.29587,0.00059,7.17598]
[1778465751016,27.98,81185.66,105.1,0.29587,0.00059,7.17598]
[1778465751119,27.98,81186.56,105.1,0.29641,0.0006,7.18213]
[1778465751359,27.98,81186.56,105.1,0.29641,0.0006,7.18213]
[1778465751379,27.98,81186.56,105.1,0.29641,0.0006,7.18213]
[1778465751388,27.98,81186.56,105.1,0.29641,0.0006,7.18213]
[1778465751404,27.98,81186.56,105.1,0.29641,0.0006,7.18213]
[1778465752126,28.02,81194.65,105.1,0.30149,0.0006,7.2384]
[1778465752908,28.02,81194.65,105.1,0.30149,0.0006,7.2384]
[1778465753133,28.04,81204.63,105.1,0.30767,0.0006,7.305]
[1778465753745,28.04,81204.63,105.1,0.30767,0.0006,7.305]
[1778465753893,28.04,81204.63,105.1,0.30767,0.0006,7.305]
[1778465754318,28.06,81204.63,105.1,0.3078,0.0006,7.30633]
[1778465754352,28.06,81204.63,105.1,0.3078,0.0006,7.30633]
[1778465754968,28.06,81207.13,105.1,0.30931,0.0006,7.32224]
[1778465755515,28.06,81207.13,105.1,0.30931,0.0006,7.32224]
[1778465755879,28.08,81202.97,105.1,0.30691,0.0006,7.29683]
[1778465757958,28.12,81205.21,105.1,0.30849,0.0006,7.31358]
[1778465758045,28.13,81208.7,105.1,0.31069,0.0006,7.33657]
[1778465758276,28.13,81208.7,105.1,0.31069,0.0006,7.33657]
[1778465758650,28.13,81208.7,105.1,0.31069,0.0006,7.33657]
[1778465758658,28.13,81208.7,105.1,0.31069,0.0006,7.33657]
[1778465758797,28.13,81208.7,105.1,0.31069,0.0006,7.33657]
[1778465758806,28.13,81208.7,105.1,0.31069,0.0006,7.33657]
[1778465759102,28.16,81208.63,105.1,0.31081,0.0006,7.33779]
[1778465759155,28.16,81208.63,105.1,0.31081,0.0006,7.33779]
[1778465759451,28.16,81213.68,105.1,0.31386,0.00061,7.3693]
[1778465763794,28.21,81215.8,105.1,0.31549,0.00061,7.38585]
[1778465764889,28.23,81215.3,105.1,0.31529,0.00061,7.38375]
[1778465767872,28.24,81215.98,105.1,0.31573,0.00061,7.38822]
[1778465769868,28.24,81216.12,105.1,0.31583,0.00061,7.38927]
[1778465771307,28.24,81216.4,105.1,0.31601,0.00061,7.39103]
[1778465772546,28.24,81217.26,105.1,0.31654,0.00061,7.39641]
[1778465772647,28.24,81222.95,105.1,0.32,0.00061,7.4309]
[1778465773366,28.24,81222.95,105.1,0.32,0.00061,7.4309]
[1778465773503,28.24,81225.67,105.1,0.32166,0.00061,7.4472]
[1778465774287,28.24,81229.31,105.1,0.32389,0.00061,7.4688]
[1778465775312,28.24,81229.31,105.1,0.32389,0.00061,7.4688]
[1778465776275,28.24,81230.14,105.1,0.32439,0.00061,7.47367]
[1778465777201,28.24,81229.23,105.1,0.32383,0.00061,7.46828]
[1778465777264,28.24,81229.23,105.1,0.32383,0.00061,7.46828]
[1778465777397,28.24,81229.23,105.1,0.32383,0.00061,7.46828]
[1778465778735,28.24,81218.38,105.1,0.31721,0.00061,7.40318]
[1778465779827,28.24,81215.31,105.1,0.31536,0.00061,7.38443]
[1778465781301,28.24,81215.8,105.1,0.31566,0.00061,7.38749]
[1778465782276,28.24,81215.88,105.1,0.31571,0.00061,7.38802]
[1778465784374,28.24,81215.67,105.1,0.31559,0.00061,7.38682]
[1778465785028,28.24,81212.98,105.1,0.31397,0.0006,7.37031]
[1778465790405,28.25,81211.91,105.1,0.31336,0.0006,7.36408]
[1778465791427,28.25,81211.91,105.1,0.31336,0.0006,7.36408]
[1778465791559,28.25,81211.91,105.1,0.31336,0.0006,7.36408]
[1778465792419,28.26,81226.45,105.1,0.32202,0.00061,7.43985]
[1778465794032,28.26,81228.74,105.1,0.32342,0.00061,7.45343]
[1778465797374,28.26,81230.4,105.1,0.32442,0.00061,7.46313]
[1778465797376,28.26,81230.4,105.1,0.32442,0.00061,7.46313]
[1778465797379,28.26,81230.4,105.1,0.32442,0.00061,7.46313]
[1778465798067,28.26,81230.4,105.1,0.32442,0.00061,7.46313]
[1778465798075,28.26,81230.4,105.1,0.32442,0.00061,7.46313]
[1778465799129,28.26,81227.23,105.1,0.32249,0.00061,7.44451]
[1778465799911,28.26,81219.16,105.1,0.31757,0.00061,7.39602]
[1778465801951,28.28,81219.34,105.1,0.31777,0.00061,7.39793]
[1778465802051,28.29,81215.09,105.1,0.31528,0.00061,7.3729]
[1778465802737,28.29,81215.09,105.1,0.31528,0.00061,7.3729]
[1778465803978,28.29,81216.74,105.1,0.31629,0.00061,7.38309]
[1778465803989,28.29,81216.74,105.1,0.31629,0.00061,7.38309]
[1778465804157,28.29,81233.03,105.1,0.32623,0.00061,7.48032]
[1778465804503,28.29,81243.21,105.1,0.3325,0.00062,7.53877]
[1778465805360,28.29,81243.21,105.1,0.3325,0.00062,7.53877]
[1778465805363,28.29,81243.21,105.1,0.3325,0.00062,7.53877]
[1778465806046,28.29,81239.43,105.1,0.33017,0.00062,7.5173]
[1778465807024,28.29,81235.75,105.1,0.3279,0.00062,7.49611]
[1778465808162,28.29,81232.54,105.1,0.32593,0.00061,7.47746]
[1778465808218,28.29,81232.54,105.1,0.32593,0.00061,7.47746]
[1778465808804,28.29,81234.89,105.1,0.32737,0.00061,7.49113]
[1778465810545,28.29,81240.59,105.1,0.33089,0.00062,7.524]
[1778465811552,28.29,81243.17,105.1,0.33249,0.00062,7.53867]
[1778465812780,28.29,81243.17,105.1,0.33249,0.00062,7.53867]
[1778465812830,28.29,81243.17,105.1,0.33249,0.00062,7.53867]
[1778465812877,28.29,81243.17,105.1,0.33249,0.00062,7.53867]
[1778465813136,28.3,81244.63,105.1,0.3334,0.00062,7.54693]
[1778465814122,28.3,81250.61,105.1,0.33711,0.00062,7.58024]
[1778465815160,28.3,81250.61,105.1,0.33711,0.00062,7.58024]
[1778465815580,28.3,81247.89,105.1,0.33542,0.00062,7.56515]
[1778465816725,28.3,81247.89,105.1,0.33542,0.00062,7.56515]
[1778465817844,28.3,81246.42,105.1,0.3345,0.00062,7.55695]
[1778465817954,28.3,81251.2,105.1,0.33747,0.00062,7.58349]
[1778465818601,28.29,81243.53,105.1,0.33271,0.00062,7.5407]
[1778465820652,28.3,81243.94,105.1,0.33297,0.00062,7.54303]
[1778465820669,28.3,81243.94,105.1,0.33297,0.00062,7.54303]
[1778465820700,28.3,81243.94,105.1,0.33297,0.00062,7.54303]
[1778465821826,28.3,81243.46,105.1,0.33267,0.00062,7.54034]
[1778465821837,28.3,81243.46,105.1,0.33267,0.00062,7.54034]
[1778465822014,28.3,81243.46,105.1,0.33267,0.00062,7.54034]
[1778465822112,28.3,81251.67,105.1,0.33777,0.00062,7.5861]
[1778465822327,28.3,81251.67,105.1,0.33777,0.00062,7.5861]
[1778465822769,28.3,81251.67,105.1,0.33777,0.00062,7.5861]
[1778465822869,28.3,81245.73,105.1,0.33408,0.00062,7.55311]
[1778465823541,28.3,81245.73,105.1,0.33408,0.00062,7.55311]
[1778465824895,28.29,81245.01,105.1,0.33363,0.00062,7.54903]
[1778465824949,28.29,81245.69,105.1,0.33404,0.00062,7.5528]
[1778465825320,28.29,81245.69,105.1,0.33404,0.00062,7.5528]
[1778465826153,28.29,81252.29,105.1,0.33814,0.00062,7.58941]
[1778465826464,28.29,81252.29,105.1,0.33814,0.00062,7.58941]
[1778465828771,28.29,81254.48,105.1,0.3395,0.00062,7.60136]
[1778465829008,28.29,81254.56,105.1,0.33955,0.00062,7.60177]
[1778465829679,28.29,81257.04,105.1,0.3411,0.00062,7.61525]
[1778465832039,28.29,81256.95,105.1,0.34105,0.00062,7.61478]
[1778465832641,28.29,81256.95,105.1,0.34105,0.00062,7.6148]
[1778465833622,28.29,81256.99,105.1,0.34107,0.00062,7.61501]
[1778465836698,28.29,81256.99,105.1,0.34108,0.00062,7.61503]
[1778465836755,28.29,81256.99,105.1,0.34108,0.00062,7.61503]
[1778465843030,28.3,81256.8,105.1,0.34096,0.00062,7.61406]
[1778465843034,28.3,81256.8,105.1,0.34096,0.00062,7.61406]
[1778465843493,28.3,81258.34,105.1,0.34193,0.00063,7.6224]
[1778465844167,28.3,81258.34,105.1,0.34193,0.00063,7.6224]
[1778465843777,28.3,81263.47,105.1,0.34514,0.00063,7.64975]
[1778465844826,28.3,81263.47,105.1,0.34514,0.00063,7.64975]
[1778465844841,28.3,81263.47,105.1,0.34514,0.00063,7.64975]
[1778465844903,28.3,81266.73,105.1,0.34719,0.00063,7.66686]
[1778465845832,28.3,81266.73,105.1,0.34719,0.00063,7.66686]
[1778465845984,28.3,81272.08,105.1,0.35055,0.00063,7.6945]
[1778465847731,28.29,81272.56,105.1,0.35085,0.00063,7.69691]
[1778465847785,28.29,81272.56,105.1,0.35085,0.00063,7.69691]
[1778465848023,28.29,81272.56,105.1,0.35085,0.00063,7.69691]
[1778465848080,28.29,81272.56,105.1,0.35085,0.00063,7.69691]
[1778465848124,28.29,81272.47,105.1,0.35079,0.00063,7.6964]
[1778465848868,28.29,81272.47,105.1,0.35079,0.00063,7.6964]
[1778465848969,28.29,81282.61,105.1,0.35721,0.00064,7.74732]
[1778465849556,28.29,81282.61,105.1,0.35721,0.00064,7.74732]
[1778465851220,28.29,81283.34,105.1,0.35768,0.00064,7.75091]
[1778465851312,28.29,81283.66,105.1,0.35788,0.00064,7.75248]
[1778465851347,28.29,81283.66,105.1,0.35788,0.00064,7.75248]
[1778465851430,28.29,81283.66,105.1,0.35788,0.00064,7.75248]
[1778465851450,28.29,81283.66,105.1,0.35788,0.00064,7.75248]
[1778465851460,28.29,81283.66,105.1,0.35788,0.00064,7.75248]
[1778465851865,28.29,81283.66,105.1,0.35788,0.00064,7.75248]
[1778465852018,28.29,81283.66,105.1,0.35788,0.00064,7.75248]
[1778465852028,28.29,81283.66,105.1,0.35788,0.00064,7.75248]
[1778465852228,28.29,81283.66,105.1,0.35788,0.00064,7.75248]
[1778465852181,28.29,81267.46,105.1,0.34742,0.00063,7.65763]
[1778465852274,28.29,81267.46,105.1,0.34742,0.00063,7.65763]
[1778465852368,28.29,81267.46,105.1,0.34742,0.00063,7.65763]
[1778465852369,28.29,81267.46,105.1,0.34742,0.00063,7.65763]
[1778465852408,28.29,81267.46,105.1,0.34742,0.00063,7.65763]
[1778465853103,28.29,81244.44,105.1,0.33304,0.00062,7.53267]
[1778465853863,28.29,81244.44,105.1,0.33304,0.00062,7.53267]
[1778465853866,28.29,81244.44,105.1,0.33304,0.00062,7.53267]
[1778465853871,28.29,81244.44,105.1,0.33304,0.00062,7.53267]
[1778465854067,28.29,81242.86,105.1,0.33206,0.00062,7.52376]
[1778465855459,28.3,81243.07,105.1,0.3322,0.00062,7.52503]
[1778465855474,28.3,81243.07,105.1,0.3322,0.00062,7.52503]
[1778465855480,28.3,81243.07,105.1,0.3322,0.00062,7.52503]
[1778465855867,28.3,81243.07,105.1,0.3322,0.00062,7.52503]
[1778465856212,28.3,81237.77,105.1,0.32894,0.00062,7.49491]
[1778465856870,28.3,81241.81,105.1,0.33143,0.00062,7.51801]
[1778465857999,28.3,81241.81,105.1,0.33143,0.00062,7.51801]
[1778465858002,28.3,81241.13,105.1,0.33101,0.00062,7.51417]
[1778465859590,28.3,81240.95,105.1,0.33091,0.00062,7.51317]
[1778465860898,28.3,81246.65,105.1,0.33445,0.00062,7.54552]
[1778465863835,28.3,81248.04,105.1,0.33533,0.00062,7.55338]
[1778465863841,28.3,81248.04,105.1,0.33533,0.00062,7.55338]
[1778465867947,28.31,81252.91,105.1,0.33839,0.00062,7.58053]
[1778465868954,28.31,81255.89,105.1,0.34025,0.00062,7.5968]
[1778465870295,28.31,81256.22,105.1,0.34046,0.00062,7.5986]
[1778465870449,28.31,81256.22,105.1,0.34046,0.00062,7.5986]
[1778465871030,28.31,81256.22,105.1,0.34046,0.00062,7.5986]
[1778465871210,28.31,81256.22,105.1,0.34046,0.00062,7.5986]
[1778465871129,28.31,81257.89,105.1,0.3415,0.00063,7.60763]
[1778465871879,28.31,81257.89,105.1,0.3415,0.00063,7.60763]
[1778465872165,28.31,81257.89,105.1,0.3415,0.00063,7.60763]
[1778465872126,28.31,81262.53,105.1,0.34442,0.00063,7.63248]
[1778465872904,28.31,81262.53,105.1,0.34442,0.00063,7.63248]
[1778465872982,28.31,81267.96,105.1,0.34784,0.00063,7.66104]
[1778465873989,28.31,81265.21,105.1,0.34611,0.00063,7.6467]
[1778465874598,28.31,81265.21,105.1,0.34611,0.00063,7.6467]
[1778465874661,28.31,81265.21,105.1,0.34611,0.00063,7.6467]
[1778465874696,28.31,81265.21,105.1,0.34611,0.00063,7.6467]
[1778465874996,28.31,81262.63,105.1,0.34449,0.00063,7.6331]
[1778465876009,28.31,81260.21,105.1,0.34297,0.00063,7.6202]
[1778465876975,28.31,81260.21,105.1,0.34297,0.00063,7.6202]
[1778465877133,28.31,81262.23,105.1,0.34423,0.00063,7.63094]
[1778465877399,28.31,81262.23,105.1,0.34423,0.00063,7.63094]
[1778465877444,28.31,81262.23,105.1,0.34423,0.00063,7.63094]
[1778465878017,28.31,81267.68,105.1,0.34766,0.00063,7.65962]
[1778465879028,28.31,81270.2,105.1,0.34926,0.00063,7.67271]
[1778465882050,28.31,81264.84,105.1,0.34588,0.00063,7.64481]
[1778465883057,28.31,81261.93,105.1,0.34406,0.00063,7.62944]
[1778465884692,28.32,81263.15,105.1,0.34483,0.00063,7.63593]
[1778465884739,28.32,81263.15,105.1,0.34483,0.00063,7.63593]
[1778465885071,28.32,81263.29,105.1,0.34492,0.00063,7.63671]
[1778465888092,28.31,81266.89,105.1,0.34717,0.00063,7.65557]
[1778465891841,28.31,81268.59,105.1,0.34823,0.00063,7.66433]
[1778465892120,28.31,81267.59,105.1,0.3476,0.00063,7.6591]
[1778465893127,28.31,81269.82,105.1,0.34901,0.00063,7.67067]
[1778465897591,28.31,81269.84,105.1,0.34902,0.00063,7.6708]
[1778465897737,28.31,81269.84,105.1,0.34902,0.00063,7.6708]
[1778465898162,28.31,81275.29,105.1,0.35246,0.00063,7.69866]
[1778465900248,28.32,81277.56,105.1,0.35391,0.00063,7.71019]
[1778465900827,28.32,81277.56,105.1,0.35391,0.00063,7.71019]
[1778465901692,28.32,81277.56,105.1,0.35391,0.00063,7.71019]
[1778465901918,28.32,81277.56,105.1,0.35391,0.00063,7.71019]
[1778465902190,28.31,81275.63,105.1,0.35268,0.00063,7.70037]
[1778465903176,28.31,81275.63,105.1,0.35268,0.00063,7.70037]
[1778465903958,28.31,81276.19,105.1,0.35302,0.00063,7.70314]
[1778465905322,28.31,81275.74,105.1,0.35272,0.00063,7.70075]
[1778465905791,28.31,81275.74,105.1,0.35272,0.00063,7.70075]
[1778465906218,28.31,81279.83,105.1,0.35531,0.00063,7.72124]
[1778465906882,28.31,81279.83,105.1,0.35531,0.00063,7.72124]
[1778465906973,28.31,81279.83,105.1,0.35531,0.00063,7.72124]
[1778465908854,28.31,81281.41,105.1,0.35631,0.00064,7.72901]
[1778465908881,28.31,81281.41,105.1,0.35631,0.00064,7.72901]
[1778465909239,28.31,81286.12,105.1,0.3593,0.00064,7.75209]
[1778465913143,28.3,81285.98,105.1,0.35901,0.00064,7.73852]
[1778465913266,28.3,81285.98,105.1,0.35901,0.00064,7.73852]
[1778465913304,28.3,81285.98,105.1,0.35901,0.00064,7.73852]
[1778465913270,28.3,81283.52,105.1,0.35744,0.00064,7.72649]
[1778465913376,28.3,81283.52,105.1,0.35744,0.00064,7.72649]
[1778465913404,28.3,81283.52,105.1,0.35744,0.00064,7.72649]
[1778465913703,28.3,81283.52,105.1,0.35744,0.00064,7.72649]
[1778465914274,28.3,81264.44,105.1,0.34535,0.00063,7.62919]
[1778465915281,28.3,81261.62,105.1,0.34357,0.00063,7.61421]
[1778465916252,28.3,81261.62,105.1,0.34357,0.00063,7.61421]
[1778465916288,28.3,81261.55,105.1,0.34353,0.00063,7.61383]
[1778465921712,28.3,81261.54,105.1,0.3435,0.00063,7.61357]
[1778465922067,28.3,81261.54,105.1,0.34349,0.00063,7.61352]
[1778465922330,28.3,81265.09,105.1,0.34572,0.00063,7.63232]
[1778465923573,28.3,81265.09,105.1,0.34572,0.00063,7.63232]
[1778465924110,28.3,81265.09,105.1,0.34572,0.00063,7.63232]
[1778465924988,28.29,81265.97,105.1,0.34627,0.00063,7.63691]
[1778465926503,28.29,81267.55,105.1,0.34727,0.00063,7.6452]
[1778465927063,28.29,81267.55,105.1,0.34727,0.00063,7.6452]
[1778465929379,28.29,81265.01,105.1,0.34566,0.00063,7.63181]
[1778465933407,28.29,81267.49,105.1,0.34721,0.00063,7.64475]
[1778465938442,28.29,81267.33,105.1,0.3471,0.00063,7.64379]
[1778465941345,28.29,81266.23,105.1,0.3464,0.00063,7.63795]
[1778465941466,28.29,81266.23,105.1,0.3464,0.00063,7.63795]
[1778465941478,28.29,81266.23,105.1,0.3464,0.00063,7.63795]
[1778465941531,28.29,81266.23,105.1,0.3464,0.00063,7.63795]
[1778465941902,28.29,81260.12,105.1,0.34255,0.00063,7.60554]
[1778465942797,28.29,81252.5,105.1,0.33778,0.00062,7.56411]
[1778465943924,28.29,81252.5,105.1,0.33778,0.00062,7.56411]
[1778465943981,28.29,81252.6,105.1,0.33784,0.00062,7.56464]
[1778465945298,28.29,81252.6,105.1,0.33784,0.00062,7.56464]
[1778465949811,28.29,81252.47,105.1,0.33778,0.00062,7.56409]
[1778465949912,28.29,81252.55,105.1,0.33783,0.00062,7.56457]
[1778465950618,28.29,81252.55,105.1,0.33783,0.00062,7.56457]
[1778465950674,28.29,81252.55,105.1,0.33783,0.00062,7.56457]
[1778465950833,28.29,81252.55,105.1,0.33783,0.00062,7.56457]
[1778465950886,28.29,81252.55,105.1,0.33783,0.00062,7.56457]
[1778465951031,28.29,81252.57,105.1,0.33784,0.00062,7.56466]
[1778465952270,28.29,81252.57,105.1,0.33784,0.00062,7.56466]
[1778465951763,28.29,81258.39,105.1,0.34148,0.00063,7.59638]
[1778465953335,28.29,81258.39,105.1,0.34148,0.00063,7.59638]
[1778465955252,28.29,81260.39,105.1,0.34274,0.00063,7.60713]
[1778465955303,28.29,81260.39,105.1,0.34274,0.00063,7.60713]
[1778465956096,28.29,81260.44,105.1,0.34277,0.00063,7.6074]
[1778465956158,28.29,81266.63,105.1,0.34666,0.00063,7.64019]
[1778465957115,28.29,81266.63,105.1,0.34666,0.00063,7.64019]
[1778465957131,28.29,81266.96,105.1,0.34687,0.00063,7.64189]
[1778465957973,28.29,81266.96,105.1,0.34687,0.00063,7.64189]
[1778465958702,28.29,81266.81,105.1,0.34678,0.00063,7.64113]
[1778465959383,28.29,81266.45,105.1,0.34655,0.00063,7.63922]
[1778465960205,28.29,81266.45,105.1,0.34655,0.00063,7.63922]
[1778465961748,28.29,81266.99,105.1,0.34688,0.00063,7.642]
[1778465961956,28.29,81266.99,105.1,0.34688,0.00063,7.642]
[1778465964839,28.29,81267.37,105.1,0.34711,0.00063,7.64391]
[1778465964941,28.29,81268.17,105.1,0.34761,0.00063,7.64806]
[1778465968023,28.29,81268.91,105.1,0.34809,0.00063,7.65195]
[1778465969215,28.29,81268.6,105.1,0.34789,0.00063,7.65036]
[1778465969721,28.29,81269.03,105.1,0.34817,0.00063,7.65261]
[1778465969889,28.29,81269.03,105.1,0.34817,0.00063,7.65261]
[1778465970353,28.29,81269.03,105.1,0.34817,0.00063,7.65261]
[1778465970327,28.29,81273.56,105.1,0.35103,0.00063,7.67596]
[1778465970470,28.29,81273.56,105.1,0.35103,0.00063,7.67596]
[1778465970501,28.29,81273.56,105.1,0.35103,0.00063,7.67596]
[1778465970654,28.29,81273.56,105.1,0.35103,0.00063,7.67596]
[1778465970727,28.29,81273.56,105.1,0.35103,0.00063,7.67596]
[1778465970734,28.29,81273.56,105.1,0.35103,0.00063,7.67596]
[1778465970780,28.29,81287.86,105.1,0.36013,0.00064,7.74705]
[1778465973468,28.29,81288.95,105.1,0.36062,0.00064,7.73946]
[1778465975235,28.29,81289.94,105.1,0.36126,0.00064,7.74421]
[1778465979210,28.29,81288.68,105.1,0.36044,0.00064,7.73809]
[1778465979348,28.29,81288.68,105.1,0.36044,0.00064,7.73809]
[1778465979399,28.29,81288.68,105.1,0.36044,0.00064,7.73806]
[1778465979955,28.29,81288.68,105.1,0.36044,0.00064,7.73806]
[1778465979973,28.29,81288.68,105.1,0.36044,0.00064,7.73806]
[1778465981887,28.28,81289.11,105.1,0.36071,0.00064,7.7401]
[1778465982535,28.28,81289.2,105.1,0.36077,0.00064,7.74054]
[1778465982588,28.28,81289.2,105.1,0.36077,0.00064,7.74054]
[1778465983277,28.28,81289.2,105.1,0.36077,0.00064,7.74054]
[1778465983378,28.28,81288.86,105.1,0.36055,0.00064,7.73887]
[1778465983574,28.28,81288.86,105.1,0.36055,0.00064,7.73887]
[1778465983590,28.28,81288.86,105.1,0.36055,0.00064,7.73887]
[1778465983783,28.28,81288.86,105.1,0.36055,0.00064,7.73887]
[1778465984095,28.28,81288.86,105.1,0.36055,0.00064,7.73887]
[1778465984166,28.28,81285.72,105.1,0.35854,0.00064,7.72364]
[1778465984878,28.28,81280.34,105.1,0.3551,0.00064,7.69701]
[1778465985812,28.28,81280.34,105.1,0.3551,0.00064,7.69701]
[1778465987749,28.28,81276.65,105.1,0.35273,0.00064,7.67835]
[1778465994700,28.27,81276.62,105.1,0.35268,0.00064,7.67793]
[1778466000675,28.26,81276.29,105.1,0.35242,0.00064,7.6759]
[1778466000694,28.26,81276.29,105.1,0.35242,0.00064,7.6759]
[1778466000716,28.26,81276.29,105.1,0.35242,0.00064,7.6759]
[1778466000756,28.26,81276.29,105.1,0.35242,0.00064,7.6759]
[1778466001062,28.26,81276.29,105.1,0.35242,0.00064,7.6759]
[1778466001144,28.26,81273.31,105.1,0.35052,0.00063,7.6606]
[1778466002000,28.26,81270.62,105.1,0.34881,0.00063,7.6467]
[1778466003148,28.26,81272.82,105.1,0.3502,0.00063,7.65802]
[1778466005633,28.26,81272.25,105.1,0.34983,0.00063,7.65502]
[1778466007151,28.26,81272.15,105.1,0.34976,0.00063,7.65447]
[1778466007512,28.26,81271.06,105.1,0.34907,0.00063,7.64881]
[1778466007926,28.26,81271.06,105.1,0.34907,0.00063,7.64881]
[1778466008234,28.26,81271.06,105.1,0.34907,0.00063,7.64881]
[1778466008237,28.25,81268.36,105.1,0.34735,0.00063,7.63474]
[1778466010821,28.25,81266.81,105.1,0.34637,0.00063,7.62658]
[1778466016099,28.25,81267.2,105.1,0.3466,0.00063,7.62853]
[1778466020190,28.25,81268.0,105.1,0.3471,0.00063,7.63268]
[1778466020619,28.25,81268.14,105.1,0.34719,0.00063,7.63339]
[1778466022039,28.25,81267.81,105.1,0.34698,0.00063,7.63165]
[1778466025381,28.25,81267.85,105.1,0.347,0.00063,7.6318]
[1778466030782,28.25,81267.79,105.1,0.34695,0.00063,7.6314]
[1778466033320,28.25,81267.64,105.1,0.34663,0.00063,7.61758]
[1778466033378,28.25,81267.64,105.1,0.34663,0.00063,7.61758]
[1778466033401,28.25,81267.64,105.1,0.34663,0.00063,7.61758]
[1778466033348,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466033643,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466033680,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466033763,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466033817,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466033912,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466034014,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466034094,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466034238,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466034517,28.25,81267.64,105.1,0.34663,0.00063,7.61757]
[1778466034424,28.24,81228.22,105.1,0.32201,0.00062,7.39648]
[1778466034584,28.24,81228.22,105.1,0.32201,0.00062,7.39648]
[1778466034665,28.24,81228.22,105.1,0.32201,0.00062,7.39648]
[1778466034730,28.24,81228.22,105.1,0.32201,0.00062,7.39648]
[1778466035020,28.24,81228.22,105.1,0.32201,0.00062,7.39648]
[1778466035395,28.24,81207.67,105.1,0.30945,0.00061,7.27028]
[1778466036242,28.24,81207.06,105.1,0.30907,0.0006,7.26636]
[1778466036450,28.24,81207.06,105.1,0.30907,0.0006,7.26636]
[1778466036794,28.24,81207.06,105.1,0.30907,0.0006,7.26636]
[1778466036795,28.24,81207.06,105.1,0.30907,0.0006,7.26636]
[1778466037609,28.24,81205.58,105.1,0.30818,0.0006,7.25705]
[1778466038294,28.24,81205.58,105.1,0.30818,0.0006,7.25705]
[1778466038395,28.24,81202.13,105.1,0.30611,0.0006,7.23521]
[1778466038918,28.24,81202.13,105.1,0.30611,0.0006,7.23521]
[1778466038921,28.24,81202.13,105.1,0.30611,0.0006,7.23521]
[1778466038940,28.24,81202.13,105.1,0.30611,0.0006,7.23521]
[1778466039263,28.24,81211.6,105.1,0.31183,0.00061,7.29497]
[1778466040102,28.24,81211.6,105.1,0.31183,0.00061,7.29497]
[1778466040118,28.24,81211.6,105.1,0.31183,0.00061,7.29497]
[1778466040270,28.24,81214.38,105.1,0.31353,0.00061,7.31231]
[1778466042255,28.24,81214.51,105.1,0.31361,0.00061,7.31313]
[1778466042423,28.24,81214.51,105.1,0.31361,0.00061,7.31313]
[1778466042356,28.24,81214.58,105.1,0.31366,0.00061,7.31357]
[1778466042461,28.24,81214.58,105.1,0.31366,0.00061,7.31357]
[1778466042573,28.24,81214.58,105.1,0.31366,0.00061,7.31357]
[1778466043375,28.24,81214.58,105.1,0.31366,0.00061,7.31357]
[1778466043384,28.25,81218.48,105.1,0.31605,0.00061,7.3377]
[1778466044767,28.25,81218.72,105.1,0.31619,0.00061,7.33917]
[1778466046735,28.25,81219.37,105.1,0.3166,0.00061,7.34323]
[1778466046986,28.25,81219.37,105.1,0.3166,0.00061,7.34323]
[1778466047178,28.25,81219.37,105.1,0.3166,0.00061,7.34323]
[1778466047319,28.25,81226.49,105.1,0.32097,0.00061,7.38632]
[1778466047603,28.25,81226.49,105.1,0.32097,0.00061,7.38632]
[1778466049818,28.25,81226.89,105.1,0.32123,0.00061,7.38888]
[1778466049930,28.25,81226.89,105.1,0.32123,0.00061,7.38888]
[1778466050340,28.25,81231.59,105.1,0.32413,0.00062,7.41685]
[1778466050523,28.25,81231.59,105.1,0.32413,0.00062,7.41685]
[1778466050674,28.25,81231.59,105.1,0.32413,0.00062,7.41685]
[1778466051347,28.25,81237.04,105.1,0.32751,0.00062,7.44879]
[1778466051931,28.25,81237.04,105.1,0.32751,0.00062,7.44879]
[1778466052640,28.25,81238.83,105.1,0.32862,0.00062,7.45918]
[1778466053103,28.25,81238.83,105.1,0.32862,0.00062,7.45918]
[1778466053165,28.25,81238.83,105.1,0.32862,0.00062,7.45918]
[1778466053235,28.25,81238.83,105.1,0.32862,0.00062,7.45918]
[1778466053278,28.25,81238.83,105.1,0.32862,0.00062,7.45918]
[1778466053372,28.25,81234.54,105.1,0.32596,0.00062,7.43428]
[1778466055382,28.26,81229.9,105.1,0.32311,0.00062,7.40709]
[1778466055696,28.26,81229.9,105.1,0.32311,0.00062,7.40709]
[1778466057927,28.26,81229.7,105.1,0.323,0.00062,7.40599]
[1778466058403,28.26,81229.79,105.1,0.32307,0.00062,7.40662]
[1778466063439,28.27,81229.86,105.1,0.32316,0.00062,7.40755]
[1778466064172,28.27,81229.86,105.1,0.32316,0.00062,7.40755]
[1778466064326,28.27,81229.86,105.1,0.32316,0.00062,7.40755]
[1778466064445,28.27,81229.42,105.1,0.3229,0.00062,7.40498]
[1778466068107,28.27,81230.93,105.1,0.32383,0.00062,7.414]
[1778466068113,28.27,81230.93,105.1,0.32383,0.00062,7.414]
[1778466068313,28.27,81230.93,105.1,0.32383,0.00062,7.414]
[1778466072502,28.27,81233.31,105.1,0.32531,0.00062,7.42808]
[1778466075276,28.27,81233.58,105.1,0.32548,0.00062,7.42967]
[1778466075312,28.27,81233.58,105.1,0.32548,0.00062,7.42967]
[1778466075322,28.27,81233.58,105.1,0.32548,0.00062,7.42967]
[1778466075370,28.27,81233.58,105.1,0.32548,0.00062,7.42967]
[1778466075416,28.27,81233.58,105.1,0.32548,0.00062,7.42967]
[1778466075468,28.27,81233.58,105.1,0.32548,0.00062,7.42967]
[1778466075458,28.27,81233.55,105.1,0.32546,0.00062,7.4295]
[1778466075519,28.27,81233.55,105.1,0.32546,0.00062,7.4295]
[1778466075547,28.27,81233.55,105.1,0.32546,0.00062,7.4295]
[1778466075558,28.27,81233.55,105.1,0.32546,0.00062,7.4295]
[1778466075567,28.27,81233.55,105.1,0.32546,0.00062,7.4295]
[1778466075627,28.27,81233.55,105.1,0.32546,0.00062,7.4295]
[1778466076083,28.27,81233.55,105.1,0.32546,0.00062,7.4295]
[1778466076178,28.27,81241.89,105.1,0.33063,0.00062,7.47773]
[1778466077165,28.27,81238.79,105.1,0.3287,0.00062,7.45993]
[1778466078322,28.27,81238.79,105.1,0.3287,0.00062,7.45993]
[1778466080983,28.27,81238.09,105.1,0.32827,0.00062,7.45586]
[1778466082117,28.27,81241.8,105.1,0.33057,0.00062,7.47716]
[1778466087260,28.27,81241.25,105.1,0.33022,0.00062,7.47394]
[1778466092341,28.27,81240.24,105.1,0.32958,0.00062,7.46803]
[1778466094695,28.27,81239.96,105.1,0.32916,0.00062,7.45317]
[1778466100697,28.27,81239.89,105.1,0.3291,0.00062,7.45268]
[1778466102170,28.27,81239.89,105.1,0.3291,0.00062,7.45268]
[1778466102184,28.27,81240.06,105.1,0.32921,0.00062,7.45365]
[1778466102570,28.27,81240.06,105.1,0.32921,0.00062,7.45365]
[1778466102609,28.27,81240.06,105.1,0.32921,0.00062,7.45365]
[1778466103046,28.27,81240.06,105.1,0.32921,0.00062,7.45365]
[1778466103230,28.26,81237.66,105.1,0.32771,0.00062,7.43973]
[1778466104036,28.26,81237.66,105.1,0.32771,0.00062,7.43973]
[1778466104152,28.26,81237.66,105.1,0.32771,0.00062,7.43973]
[1778466104330,28.26,81237.66,105.1,0.32771,0.00062,7.43973]
[1778466104386,28.26,81237.66,105.1,0.32771,0.00062,7.43973]
[1778466104492,28.26,81237.66,105.1,0.32771,0.00062,7.43973]
[1778466104496,28.26,81237.66,105.1,0.32771,0.00062,7.43973]
[1778466104484,28.26,81231.84,105.1,0.32409,0.00062,7.40556]
[1778466104543,28.26,81231.84,105.1,0.32409,0.00062,7.40556]
[1778466104598,28.26,81231.84,105.1,0.32409,0.00062,7.40556]
[1778466104607,28.26,81231.84,105.1,0.32409,0.00062,7.40556]
[1778466105063,28.26,81231.84,105.1,0.32409,0.00062,7.40556]
[1778466105087,28.26,81211.65,105.1,0.31172,0.00061,7.28309]
[1778466106245,28.26,81211.65,105.1,0.31172,0.00061,7.28309]
[1778466106347,28.26,81208.58,105.1,0.30986,0.00061,7.26388]
[1778466106889,28.26,81208.58,105.1,0.30986,0.00061,7.26388]
[1778466106953,28.26,81208.58,105.1,0.30986,0.00061,7.26388]
[1778466106957,28.26,81208.58,105.1,0.30986,0.00061,7.26388]
[1778466107300,28.26,81208.58,105.1,0.30986,0.00061,7.26388]
[1778466107651,28.26,81207.45,105.1,0.30918,0.00061,7.25679]
[1778466107767,28.26,81207.45,105.1,0.30918,0.00061,7.25679]
[1778466108122,28.26,81210.39,105.1,0.31096,0.00061,7.27527]
[1778466109180,28.26,81210.39,105.1,0.31096,0.00061,7.27527]
[1778466109355,28.26,81210.39,105.1,0.31096,0.00061,7.27527]
[1778466109456,28.26,81210.56,105.1,0.31106,0.00061,7.27628]
[1778466112244,28.26,81210.73,105.1,0.31116,0.00061,7.27728]
[1778466112264,28.26,81210.73,105.1,0.31116,0.00061,7.27728]
[1778466112414,28.26,81210.73,105.1,0.31115,0.00061,7.27722]
[1778466113303,28.26,81214.61,105.1,0.31351,0.00061,7.30129]
[1778466115032,28.26,81215.94,105.1,0.31432,0.00061,7.30949]
[1778466115078,28.26,81215.94,105.1,0.31432,0.00061,7.30949]
[1778466115133,28.26,81215.95,105.1,0.31432,0.00061,7.30954]
[1778466116813,28.26,81212.98,105.1,0.3125,0.00061,7.291]
[1778466117789,28.26,81212.98,105.1,0.3125,0.00061,7.291]
[1778466118070,28.26,81212.98,105.1,0.3125,0.00061,7.291]
[1778466118084,28.25,81214.45,105.1,0.31338,0.00061,7.30005]
[1778466119463,28.26,81223.99,105.1,0.31923,0.00061,7.35842]
[1778466119974,28.26,81223.99,105.1,0.31923,0.00061,7.35842]
[1778466120369,28.26,81223.99,105.1,0.31923,0.00061,7.35842]
[1778466120470,28.26,81226.6,105.1,0.32083,0.00062,7.3741]
[1778466120843,28.26,81224.03,105.1,0.31925,0.00061,7.35866]
[1778466122527,28.26,81224.03,105.1,0.31925,0.00061,7.35866]
[1778466123355,28.26,81228.55,105.1,0.32203,0.00062,7.38577]
[1778466124023,28.26,81228.55,105.1,0.32203,0.00062,7.38577]
[1778466129907,28.25,81229.99,105.1,0.32291,0.00062,7.39421]
[1778466133219,28.25,81229.36,105.1,0.32252,0.00062,7.39044]
[1778466134211,28.25,81229.41,105.1,0.32255,0.00062,7.39073]
[1778466134310,28.25,81229.41,105.1,0.32255,0.00062,7.39073]
[1778466134329,28.25,81229.41,105.1,0.32255,0.00062,7.39073]
[1778466134942,28.25,81232.44,105.1,0.32441,0.00062,7.40862]
[1778466135770,28.25,81232.44,105.1,0.32441,0.00062,7.40862]
[1778466136080,28.25,81236.26,105.1,0.32677,0.00062,7.43096]
[1778466142984,28.25,81237.89,105.1,0.32776,0.00062,7.44022]
[1778466143011,28.25,81237.89,105.1,0.32776,0.00062,7.44022]
[1778466144342,28.25,81237.54,105.1,0.32753,0.00062,7.43803]
[1778466147493,28.24,81237.36,105.1,0.3274,0.00062,7.43684]
[1778466147505,28.24,81237.36,105.1,0.3274,0.00062,7.43684]
[1778466147620,28.24,81237.23,105.1,0.32731,0.00062,7.43598]
[1778466147758,28.24,81237.23,105.1,0.32731,0.00062,7.43598]
[1778466147904,28.24,81237.23,105.1,0.32731,0.00062,7.43598]
[1778466148016,28.24,81237.23,105.1,0.32731,0.00062,7.43598]
[1778466148110,28.24,81237.23,105.1,0.32731,0.00062,7.43598]
[1778466148393,28.24,81237.23,105.1,0.32731,0.00062,7.43598]
[1778466148468,28.24,81225.49,105.1,0.32006,0.00061,7.36658]
[1778466148553,28.24,81225.49,105.1,0.32006,0.00061,7.36658]
[1778466148623,28.24,81225.49,105.1,0.32006,0.00061,7.36658]
[1778466149049,28.24,81218.01,105.1,0.31547,0.00061,7.32108]
[1778466149680,28.24,81218.01,105.1,0.31547,0.00061,7.32108]
[1778466149706,28.24,81218.01,105.1,0.31547,0.00061,7.32108]
[1778466150544,28.24,81218.01,105.1,0.31547,0.00061,7.32108]
[1778466150056,28.24,81215.1,105.1,0.31369,0.00061,7.30313]
[1778466152663,28.24,81216.55,105.1,0.31431,0.00061,7.29868]
[1778466152698,28.24,81216.55,105.1,0.31431,0.00061,7.29868]
[1778466152715,28.24,81216.55,105.1,0.31431,0.00061,7.29868]
[1778466152724,28.24,81216.55,105.1,0.31431,0.00061,7.29868]
[1778466152819,28.24,81216.55,105.1,0.31431,0.00061,7.29868]
[1778466153208,28.24,81216.55,105.1,0.31431,0.00061,7.29868]
[1778466153291,28.24,81224.28,105.1,0.31905,0.00061,7.34586]
[1778466154095,28.24,81226.98,105.1,0.32072,0.00062,7.36217]
[1778466155154,28.24,81226.98,105.1,0.32072,0.00062,7.36217]
[1778466157618,28.24,81223.95,105.1,0.31888,0.00061,7.34414]
[1778466157669,28.24,81223.95,105.1,0.31888,0.00061,7.34414]
[1778466157718,28.24,81223.95,105.1,0.31888,0.00061,7.34414]
[1778466158123,28.24,81221.55,105.1,0.31741,0.00061,7.32966]
[1778466159295,28.24,81221.55,105.1,0.31741,0.00061,7.32966]
[1778466161718,28.25,81219.9,105.1,0.3164,0.00061,7.31963]
[1778466162152,28.25,81220.45,105.1,0.31674,0.00061,7.32302]
[1778466164374,28.25,81221.59,105.1,0.31745,0.00061,7.33006]
[1778466164412,28.25,81221.59,105.1,0.31745,0.00061,7.33006]
[1778466164417,28.25,81221.06,105.1,0.31713,0.00061,7.32692]
[1778466167098,28.25,81221.07,105.1,0.31715,0.00061,7.32704]
[1778466169200,28.25,81218.15,105.1,0.31535,0.00061,7.30909]
[1778466169903,28.25,81218.15,105.1,0.31535,0.00061,7.30909]
[1778466170748,28.25,81216.91,105.1,0.31459,0.00061,7.30144]
[1778466171214,28.25,81210.07,105.1,0.31042,0.00061,7.25892]
[1778466172163,28.25,81210.07,105.1,0.31042,0.00061,7.25892]
[1778466172221,28.25,81209.5,105.1,0.31007,0.00061,7.25536]
[1778466173198,28.25,81209.5,105.1,0.31007,0.00061,7.25536]
[1778466174289,28.25,81208.65,105.1,0.30955,0.00061,7.24997]
[1778466174337,28.25,81208.65,105.1,0.30955,0.00061,7.24997]
[1778466174350,28.25,81208.65,105.1,0.30955,0.00061,7.24997]
[1778466174350,28.25,81208.65,105.1,0.30955,0.00061,7.24997]
[1778466174474,28.25,81208.65,105.1,0.30955,0.00061,7.24997]
[1778466175482,28.25,81207.11,105.1,0.30861,0.00061,7.2402]
[1778466175512,28.25,81201.93,105.1,0.30548,0.0006,7.20725]
[1778466175933,28.25,81201.93,105.1,0.30548,0.0006,7.20725]
[1778466176130,28.25,81201.93,105.1,0.30548,0.0006,7.20725]
[1778466176496,28.25,81191.48,105.1,0.2992,0.0006,7.1395]
[1778466177256,28.25,81187.09,105.1,0.29658,0.0006,7.11056]
[1778466179152,28.25,81186.02,105.1,0.29595,0.0006,7.10351]
[1778466179270,28.25,81186.68,105.1,0.29635,0.0006,7.10794]
[1778466180549,28.25,81186.68,105.1,0.29635,0.0006,7.10794]
[1778466180663,28.25,81186.57,105.1,0.29628,0.0006,7.10715]
[1778466180877,28.25,81186.57,105.1,0.29628,0.0006,7.10715]
[1778466181284,28.25,81174.87,105.1,0.28935,0.00059,7.02849]
[1778466182192,28.25,81174.87,105.1,0.28935,0.00059,7.02849]
[1778466182330,28.25,81174.87,105.1,0.28935,0.00059,7.02849]
[1778466182394,28.25,81167.22,105.1,0.28487,0.00058,6.97612]
[1778466183326,28.25,81167.22,105.1,0.28487,0.00058,6.97612]
[1778466183409,28.25,81167.22,105.1,0.28487,0.00058,6.97612]
[1778466183495,28.25,81167.22,105.1,0.28487,0.00058,6.97612]
[1778466183592,28.25,81164.11,105.1,0.28306,0.00058,6.95464]
[1778466184443,28.25,81157.47,105.1,0.27921,0.00058,6.90825]
[1778466185586,28.26,81154.93,105.1,0.27778,0.00058,6.89066]
[1778466187466,28.26,81154.53,105.1,0.27754,0.00058,6.88783]
[1778466187473,28.26,81154.53,105.1,0.27754,0.00058,6.88783]
[1778466187574,28.26,81153.91,105.1,0.27721,0.00058,6.88377]
[1778466188522,28.26,81137.27,105.1,0.2677,0.00057,6.76397]
[1778466189519,28.26,81137.27,105.1,0.2677,0.00057,6.76397]
[1778466189341,28.26,81134.6,105.1,0.2662,0.00057,6.7446]
[1778466190455,28.26,81134.6,105.1,0.2662,0.00057,6.7446]
[1778466190509,28.26,81140.07,105.1,0.26931,0.00057,6.78471]
[1778466191358,28.27,81147.94,105.1,0.27383,0.00057,6.84184]
[1778466194157,28.27,81145.98,105.1,0.27275,0.00057,6.8283]
[1778466194223,28.27,81145.98,105.1,0.27275,0.00057,6.8283]
[1778466194228,28.27,81145.98,105.1,0.27275,0.00057,6.8283]
[1778466194278,28.27,81145.98,105.1,0.27275,0.00057,6.8283]
[1778466194465,28.28,81154.65,105.1,0.27775,0.00058,6.89037]
[1778466195122,28.28,81154.65,105.1,0.27775,0.00058,6.89037]
[1778466195386,28.28,81161.86,105.1,0.28196,0.00058,6.94143]
[1778466197406,28.28,81164.07,105.1,0.28327,0.00058,6.95713]
[1778466198007,28.29,81166.03,105.1,0.28444,0.00058,6.97099]
[1778466198055,28.29,81166.03,105.1,0.28444,0.00058,6.97099]
[1778466198080,28.29,81166.03,105.1,0.28444,0.00058,6.97099]
[1778466198124,28.29,81166.03,105.1,0.28444,0.00058,6.97099]
[1778466198570,28.29,81183.08,105.1,0.29451,0.00059,7.08732]
[1778466199035,28.29,81183.08,105.1,0.29451,0.00059,7.08732]
[1778466199746,28.29,81185.23,105.1,0.29579,0.00059,7.10173]
[1778466199770,28.29,81185.23,105.1,0.29579,0.00059,7.10173]
[1778466199822,28.29,81185.23,105.1,0.29579,0.00059,7.10173]
[1778466200144,28.29,81185.23,105.1,0.29579,0.00059,7.10173]
[1778466200423,28.29,81170.33,105.1,0.28701,0.00059,7.0012]
[1778466201514,28.29,81170.33,105.1,0.28701,0.00059,7.0012]
[1778466202850,28.3,81167.09,105.1,0.28514,0.00058,6.97931]
[1778466204836,28.3,81169.12,105.1,0.28635,0.00058,6.99346]
[1778466204847,28.3,81169.12,105.1,0.28635,0.00058,6.99346]
[1778466205458,28.3,81178.74,105.1,0.29201,0.00059,7.05904]
[1778466207472,28.31,81182.64,105.1,0.29435,0.00059,7.08551]
[1778466209085,28.31,81184.15,105.1,0.29526,0.00059,7.09569]
[1778466211206,28.31,81187.56,105.1,0.2973,0.00059,7.11848]
[1778466211336,28.31,81187.56,105.1,0.2973,0.00059,7.11848]
[1778466211397,28.31,81187.56,105.1,0.2973,0.00059,7.11848]
[1778466211433,28.31,81187.56,105.1,0.2973,0.00059,7.11848]
[1778466211581,28.32,81192.25,105.1,0.29984,0.0006,7.13584]
[1778466211632,28.32,81192.25,105.1,0.29984,0.0006,7.13584]
[1778466212169,28.32,81192.25,105.1,0.29984,0.0006,7.13584]
[1778466212507,28.32,81197.14,105.1,0.30277,0.0006,7.1676]
[1778466213351,28.32,81197.14,105.1,0.30277,0.0006,7.1676]
[1778466213514,28.32,81200.11,105.1,0.30456,0.0006,7.18676]
[1778466213842,28.32,81200.11,105.1,0.30456,0.0006,7.18676]
[1778466214245,28.32,81200.11,105.1,0.30456,0.0006,7.18676]
[1778466214522,28.32,81202.71,105.1,0.30613,0.0006,7.20343]
[1778466216536,28.32,81206.89,105.1,0.30867,0.00061,7.23005]
[1778466218550,28.32,81203.0,105.1,0.30633,0.0006,7.20553]
[1778466219962,28.32,81202.38,105.1,0.30596,0.0006,7.20164]
[1778466223585,28.32,81211.99,105.1,0.31178,0.00061,7.2621]
[1778466223845,28.32,81211.99,105.1,0.31178,0.00061,7.2621]
[1778466224463,28.32,81211.99,105.1,0.31178,0.00061,7.2621]
[1778466224592,28.32,81214.43,105.1,0.31326,0.00061,7.27717]
[1778466225729,28.32,81214.88,105.1,0.31353,0.00061,7.27988]
[1778466225831,28.32,81214.88,105.1,0.31353,0.00061,7.27988]
[1778466226606,28.32,81219.29,105.1,0.31622,0.00061,7.30694]
[1778466231641,28.32,81219.67,105.1,0.31644,0.00061,7.30913]
[1778466237151,28.32,81219.8,105.1,0.31651,0.00061,7.30983]
[1778466238324,28.31,81219.69,105.1,0.31644,0.00061,7.30913]
[1778466238454,28.31,81219.69,105.1,0.31644,0.00061,7.30913]
[1778466238544,28.31,81219.69,105.1,0.31644,0.00061,7.30911]
[1778466238677,28.31,81219.69,105.1,0.31644,0.00061,7.30911]
[1778466238752,28.31,81217.38,105.1,0.31502,0.00061,7.29496]
[1778466239862,28.31,81213.4,105.1,0.31259,0.00061,7.27034]
[1778466242893,28.31,81211.38,105.1,0.31135,0.00061,7.25767]
[1778466245557,28.31,81210.51,105.1,0.31081,0.00061,7.25219]
[1778466246746,28.31,81213.99,105.1,0.31291,0.00061,7.27365]
[1778466250227,28.3,81214.72,105.1,0.31334,0.00061,7.27804]
[1778466253541,28.3,81217.66,105.1,0.31512,0.00061,7.29591]
[1778466258103,28.3,81217.76,105.1,0.31515,0.00061,7.29621]
[1778466258210,28.3,81217.76,105.1,0.31515,0.00061,7.29621]
[1778466259385,28.29,81217.83,105.1,0.31517,0.00061,7.29648]
[1778466259618,28.29,81217.87,105.1,0.31519,0.00061,7.29663]
[1778466260844,28.29,81222.65,105.1,0.31811,0.00061,7.32574]
[1778466266585,28.29,81223.22,105.1,0.31845,0.00061,7.32905]
[1778466267605,28.29,81225.88,105.1,0.32007,0.00062,7.34494]
[1778466273936,28.28,81226.68,105.1,0.32028,0.00062,7.33607]
[1778466275659,28.28,81226.68,105.1,0.32028,0.00062,7.33607]
[1778466275811,28.28,81226.68,105.1,0.32028,0.00062,7.33602]
[1778466279192,28.28,81226.71,105.1,0.32028,0.00062,7.33605]
[1778466279243,28.28,81226.71,105.1,0.32028,0.00062,7.33605]
[1778466279336,28.28,81226.71,105.1,0.32028,0.00062,7.33605]
[1778466279347,28.28,81226.71,105.1,0.32028,0.00062,7.33605]
[1778466279358,28.28,81226.71,105.1,0.32028,0.00062,7.33605]
[1778466279418,28.28,81226.71,105.1,0.32028,0.00062,7.33605]
[1778466279424,28.28,81226.71,105.1,0.32028,0.00062,7.33605]
[1778466279615,28.28,81226.71,105.1,0.32027,0.00062,7.336]
[1778466280059,28.28,81226.71,105.1,0.32027,0.00062,7.336]
[1778466280092,28.28,81226.71,105.1,0.32027,0.00062,7.336]
[1778466280196,28.28,81216.74,105.1,0.31413,0.00061,7.27525]
[1778466280985,28.27,81212.14,105.1,0.31132,0.00061,7.24665]
[1778466282148,28.27,81212.14,105.1,0.31132,0.00061,7.24665]
[1778466288035,28.27,81212.04,105.1,0.31122,0.00061,7.24569]
[1778466292594,28.27,81214.41,105.1,0.31265,0.00061,7.26025]
[1778466298105,28.26,81216.42,105.1,0.31385,0.00061,7.27234]
[1778466299566,28.26,81216.42,105.1,0.31385,0.00061,7.27234]
[1778466301229,28.26,81218.09,105.1,0.31485,0.00061,7.2825]
[1778466301534,28.26,81220.36,105.1,0.31624,0.00061,7.29635]
[1778466303329,28.26,81222.01,105.1,0.31725,0.00061,7.30639]
[1778466303358,28.26,81226.98,105.1,0.32031,0.00062,7.33641]
[1778466304247,28.26,81226.98,105.1,0.32031,0.00062,7.33641]
[1778466304359,28.26,81226.98,105.1,0.32031,0.00062,7.33641]
[1778466304425,28.26,81226.98,105.1,0.32031,0.00062,7.33641]
[1778466304437,28.26,81228.6,105.1,0.32132,0.00062,7.34612]
[1778466305403,28.26,81228.6,105.1,0.32132,0.00062,7.34612]
[1778466305409,28.26,81221.52,105.1,0.31694,0.00061,7.30335]
[1778466306415,28.26,81221.52,105.1,0.31694,0.00061,7.30335]
[1778466306774,28.25,81220.27,105.1,0.31617,0.00061,7.29569]
[1778466308306,28.25,81220.17,105.1,0.31611,0.00061,7.29507]
[1778466309990,28.25,81219.59,105.1,0.31575,0.00061,7.29149]
[1778466310189,28.25,81219.4,105.1,0.31563,0.00061,7.29031]
[1778466315224,28.25,81219.12,105.1,0.31542,0.00061,7.28822]
[1778466320879,28.24,81219.71,105.1,0.31576,0.00061,7.29154]
[1778466321668,28.24,81219.71,105.1,0.31576,0.00061,7.29154]
[1778466322349,28.24,81219.86,105.1,0.31583,0.00061,7.29231]
[1778466324287,28.24,81216.99,105.1,0.31405,0.00061,7.27443]
[1778466325915,28.23,81216.97,105.1,0.31403,0.00061,7.27419]
[1778466325933,28.23,81216.97,105.1,0.31403,0.00061,7.27419]
[1778466326165,28.23,81216.97,105.1,0.31403,0.00061,7.27419]
[1778466326301,28.23,81213.06,105.1,0.31163,0.00061,7.24991]
[1778466328537,28.23,81213.03,105.1,0.31161,0.00061,7.24968]
[1778466328541,28.23,81213.03,105.1,0.31161,0.00061,7.24968]
[1778466330331,28.23,81215.69,105.1,0.31322,0.00061,7.26609]
[1778466335366,28.23,81215.92,105.1,0.31308,0.00061,7.25379]
[1778466340401,28.22,81216.51,105.1,0.31341,0.00061,7.2572]
[1778466344814,28.22,81214.48,105.1,0.31215,0.00061,7.24437]
[1778466344833,28.22,81214.48,105.1,0.31215,0.00061,7.24437]
[1778466344990,28.22,81214.48,105.1,0.31215,0.00061,7.24437]
[1778466345102,28.22,81214.48,105.1,0.31215,0.00061,7.24437]
[1778466345136,28.22,81214.48,105.1,0.31215,0.00061,7.24437]
[1778466345178,28.22,81214.48,105.1,0.31215,0.00061,7.24437]
[1778466345331,28.22,81214.48,105.1,0.31215,0.00061,7.24437]
[1778466345454,28.22,81214.48,105.1,0.31215,0.00061,7.24437]
[1778466345751,28.22,81201.86,105.1,0.30446,0.00061,7.16441]
[1778466346478,28.22,81190.59,105.1,0.29766,0.0006,7.09089]
[1778466348266,28.22,81189.31,105.1,0.2969,0.0006,7.08252]
[1778466348527,28.22,81189.31,105.1,0.2969,0.0006,7.08252]
[1778466348595,28.22,81180.02,105.1,0.29136,0.00059,7.02031]
[1778466349078,28.22,81180.02,105.1,0.29136,0.00059,7.02031]
[1778466349714,28.22,81182.45,105.1,0.29283,0.0006,7.03696]
[1778466352926,28.23,81181.55,105.1,0.29232,0.00059,7.03117]
[1778466358562,28.24,81181.44,105.1,0.29231,0.00059,7.03112]
[1778466359857,28.24,81181.46,105.1,0.29233,0.00059,7.03136]
[1778466361592,28.24,81177.42,105.1,0.28995,0.00059,7.00415]
[1778466361976,28.24,81177.42,105.1,0.28995,0.00059,7.00415]
[1778466363606,28.24,81174.75,105.1,0.28838,0.00059,6.98605]
[1778466364613,28.24,81171.79,105.1,0.28663,0.00059,6.96581]
[1778466367557,28.24,81173.08,105.1,0.28741,0.00059,6.97483]
[1778466368008,28.24,81172.82,105.1,0.28726,0.00059,6.97314]
[1778466370659,28.25,81176.47,105.1,0.28944,0.00059,6.99832]
[1778466373593,28.25,81176.56,105.1,0.2895,0.00059,6.99906]
[1778466373680,28.25,81181.51,105.1,0.29244,0.00059,7.03262]
[1778466373825,28.25,81181.51,105.1,0.29244,0.00059,7.03262]
[1778466373989,28.25,81181.51,105.1,0.29244,0.00059,7.03262]
[1778466374057,28.25,81181.51,105.1,0.29244,0.00059,7.03262]
[1778466374058,28.25,81181.51,105.1,0.29244,0.00059,7.03262]
[1778466374153,28.25,81181.51,105.1,0.29244,0.00059,7.03262]
[1778466374183,28.25,81181.51,105.1,0.29244,0.00059,7.03262]
[1778466374574,28.25,81181.51,105.1,0.29244,0.00059,7.03262]
[1778466374688,28.25,81181.51,105.1,0.29244,0.00059,7.03262]
[1778466374774,28.25,81197.98,105.1,0.30233,0.0006,7.14172]
[1778466375729,28.25,81197.98,105.1,0.30233,0.0006,7.14172]
[1778466375763,28.25,81200.8,105.1,0.30404,0.0006,7.15994]
[1778466375894,28.25,81200.8,105.1,0.30404,0.0006,7.15994]
[1778466376756,28.26,81198.07,105.1,0.30241,0.0006,7.1425]
[1778466379013,28.26,81199.82,105.1,0.30347,0.0006,7.15391]
[1778466383750,28.27,81202.15,105.1,0.30493,0.00061,7.16938]
[1778466384757,28.27,81206.42,105.1,0.30752,0.00061,7.19668]
[1778466385175,28.27,81206.42,105.1,0.30752,0.00061,7.19668]
[1778466386197,28.27,81206.25,105.1,0.30742,0.00061,7.1956]
[1778466390073,28.27,81206.58,105.1,0.30762,0.00061,7.19767]
[1778466390883,28.27,81206.58,105.1,0.30762,0.00061,7.19767]
[1778466391521,28.27,81206.58,105.1,0.30762,0.00061,7.19767]
[1778466396556,28.27,81209.32,105.1,0.30903,0.00061,7.20161]
[1778466399227,28.27,81210.92,105.1,0.31002,0.00061,7.21175]
[1778466402541,28.27,81212.95,105.1,0.31126,0.00061,7.22451]
[1778466402663,28.27,81212.95,105.1,0.31126,0.00061,7.22451]
[1778466402666,28.27,81212.95,105.1,0.31126,0.00061,7.22451]
[1778466403226,28.27,81212.97,105.1,0.31128,0.00061,7.22464]
[1778466403256,28.27,81212.97,105.1,0.31128,0.00061,7.22464]
[1778466403456,28.27,81212.97,105.1,0.31128,0.00061,7.22464]
[1778466403657,28.27,81207.77,105.1,0.3081,0.00061,7.19197]
[1778466404405,28.27,81190.81,105.1,0.29785,0.0006,7.08236]
[1778466405587,28.27,81186.96,105.1,0.29555,0.0006,7.05692]
[1778466406113,28.27,81186.96,105.1,0.29555,0.0006,7.05692]
[1778466406518,28.27,81186.73,105.1,0.29542,0.0006,7.05547]
[1778466410390,28.27,81190.3,105.1,0.29755,0.0006,7.07909]
[1778466414940,28.27,81191.45,105.1,0.29824,0.0006,7.08658]
[1778466420987,28.27,81188.13,105.1,0.29624,0.0006,7.0646]
[1778466421364,28.27,81188.13,105.1,0.29624,0.0006,7.0646]
[1778466422916,28.27,81188.32,105.1,0.29635,0.0006,7.06585]
[1778466425062,28.27,81188.02,105.1,0.29617,0.0006,7.06386]
[1778466425686,28.27,81188.02,105.1,0.29617,0.0006,7.06386]
[1778466426752,28.27,81192.53,105.1,0.29888,0.0006,7.09362]
[1778466427053,28.27,81196.21,105.1,0.30109,0.0006,7.11769]
[1778466432088,28.27,81194.67,105.1,0.30016,0.0006,7.10761]
[1778466432915,28.27,81194.67,105.1,0.30016,0.0006,7.10761]
[1778466434195,28.27,81189.47,105.1,0.29704,0.0006,7.07339]
[1778466440039,28.27,81188.21,105.1,0.29627,0.0006,7.06496]
[1778466440964,28.27,81187.17,105.1,0.29565,0.0006,7.05805]
[1778466442791,28.27,81180.05,105.1,0.29141,0.00059,7.01034]
[1778466443595,28.27,81176.87,105.1,0.28952,0.00059,6.98883]
[1778466448954,28.27,81177.26,105.1,0.28978,0.00059,6.9918]
[1778466449473,28.27,81177.26,105.1,0.28978,0.00059,6.9918]
[1778466449784,28.27,81182.17,105.1,0.2927,0.0006,7.02502]
[1778466450108,28.27,81182.17,105.1,0.2927,0.0006,7.02502]
[1778466450480,28.27,81188.35,105.1,0.2964,0.0006,7.06634]
[1778466452024,28.27,81188.83,105.1,0.29641,0.0006,7.05585]
[1778466453236,28.27,81192.2,105.1,0.29843,0.0006,7.07815]
[1778466455344,28.28,81191.32,105.1,0.29791,0.0006,7.07237]
[1778466461740,28.28,81190.97,105.1,0.2977,0.0006,7.07013]
[1778466467336,28.28,81193.09,105.1,0.29898,0.0006,7.08416]
[1778466469678,28.28,81193.22,105.1,0.29906,0.0006,7.08501]
[1778466470599,28.28,81200.11,105.1,0.30322,0.00061,7.12983]
[1778466470909,28.28,81200.11,105.1,0.30322,0.00061,7.12983]
[1778466476026,28.27,81199.88,105.1,0.30306,0.00061,7.12815]
[1778466479042,28.27,81200.24,105.1,0.30327,0.00061,7.13036]
[1778466479050,28.27,81200.24,105.1,0.30327,0.00061,7.13036]
[1778466479056,28.27,81200.24,105.1,0.30327,0.00061,7.13036]
[1778466479518,28.27,81200.24,105.1,0.30327,0.00061,7.13036]
[1778466479520,28.27,81200.24,105.1,0.30327,0.00061,7.13036]
[1778466479612,28.27,81200.24,105.1,0.30327,0.00061,7.13036]
[1778466479645,28.27,81206.22,105.1,0.3069,0.00061,7.16862]
[1778466480427,28.27,81213.19,105.1,0.31115,0.00061,7.21255]
[1778466481520,28.27,81213.19,105.1,0.31115,0.00061,7.21255]
[1778466482135,28.27,81214.08,105.1,0.31169,0.00061,7.21806]
[1778466485054,28.27,81213.62,105.1,0.3114,0.00061,7.21508]
[1778466485192,28.27,81213.62,105.1,0.3114,0.00061,7.21508]
[1778466485274,28.27,81213.62,105.1,0.3114,0.00061,7.21508]
[1778466485276,28.27,81213.62,105.1,0.3114,0.00061,7.21508]
[1778466485865,28.27,81213.62,105.1,0.3114,0.00061,7.21508]
[1778466485462,28.27,81209.66,105.1,0.30897,0.00061,7.1902]
[1778466486732,28.27,81209.66,105.1,0.30897,0.00061,7.1902]
[1778466486833,28.27,81204.64,105.1,0.30591,0.00061,7.15834]
[1778466487686,28.27,81201.76,105.1,0.30417,0.00061,7.13989]
[1778466490258,28.27,81201.43,105.1,0.30397,0.00061,7.13782]
[1778466490416,28.27,81201.43,105.1,0.30397,0.00061,7.13782]
[1778466490633,28.27,81200.87,105.1,0.30363,0.00061,7.13424]
[1778466491504,28.27,81196.23,105.1,0.30083,0.0006,7.10416]
[1778466496539,28.27,81196.94,105.1,0.30126,0.0006,7.10884]
[1778466499805,28.27,81196.47,105.1,0.30098,0.0006,7.10579]
[1778466500293,28.27,81196.92,105.1,0.30125,0.0006,7.10876]
[1778466500567,28.27,81202.15,105.1,0.30442,0.00061,7.14256]
[1778466505573,28.27,81203.22,105.1,0.30505,0.00061,7.14923]
[1778466506179,28.27,81203.23,105.1,0.30505,0.00061,7.14924]
[1778466506207,28.27,81203.23,105.1,0.30505,0.00061,7.14924]
[1778466506402,28.27,81203.23,105.1,0.30505,0.00061,7.14924]
[1778466506857,28.27,81211.28,105.1,0.30995,0.00061,7.20026]
[1778466507616,28.27,81215.1,105.1,0.31229,0.00061,7.2241]
[1778466511644,28.26,81212.39,105.1,0.31034,0.00061,7.19345]
[1778466512557,28.26,81212.39,105.1,0.31034,0.00061,7.19345]
[1778466513224,28.26,81213.52,105.1,0.31103,0.00061,7.2005]
[1778466514228,28.26,81212.92,105.1,0.31066,0.00061,7.19671]
[1778466517815,28.26,81214.43,105.1,0.31158,0.00061,7.20609]
[1778466520707,28.26,81217.76,105.1,0.31361,0.00062,7.22658]
[1778466520967,28.26,81217.76,105.1,0.31361,0.00062,7.22658]
[1778466521714,28.26,81224.79,105.1,0.31795,0.00062,7.26959]
[1778466522896,28.26,81224.79,105.1,0.31795,0.00062,7.26959]
[1778466523872,28.26,81224.23,105.1,0.31758,0.00062,7.26606]
[1778466523729,28.26,81221.95,105.1,0.31618,0.00062,7.25216]
[1778466524577,28.26,81221.95,105.1,0.31618,0.00062,7.25216]
[1778466524975,28.26,81222.02,105.1,0.31622,0.00062,7.25257]
[1778466530780,28.25,81221.86,105.1,0.31611,0.00062,7.25151]
[1778466532885,28.25,81221.98,105.1,0.31618,0.00062,7.25223]
[1778466534763,28.25,81222.56,105.1,0.31654,0.00062,7.25575]
[1778466534893,28.25,81224.59,105.1,0.31779,0.00062,7.26809]
[1778466535815,28.25,81231.64,105.1,0.32217,0.00062,7.31044]
[1778466539343,28.25,81232.49,105.1,0.3227,0.00062,7.31554]
[1778466539843,28.25,81231.25,105.1,0.32193,0.00062,7.30816]
[1778466541643,28.25,81229.26,105.1,0.3207,0.00062,7.29632]
[1778466541801,28.25,81229.26,105.1,0.3207,0.00062,7.29632]
[1778466541812,28.25,81229.26,105.1,0.3207,0.00062,7.29632]
[1778466541820,28.25,81229.26,105.1,0.3207,0.00062,7.29632]
[1778466541857,28.25,81226.0,105.1,0.31868,0.00062,7.27675]
[1778466542738,28.25,81226.0,105.1,0.31868,0.00062,7.27675]
[1778466542864,28.25,81220.59,105.1,0.31533,0.00062,7.24379]
[1778466543250,28.25,81220.59,105.1,0.31533,0.00062,7.24379]
[1778466548833,28.25,81221.7,105.1,0.31602,0.00062,7.25059]
[1778466550936,28.25,81221.9,105.1,0.31614,0.00062,7.2518]
[1778466551663,28.25,81221.9,105.1,0.31614,0.00062,7.2518]
[1778466552071,28.25,81223.15,105.1,0.31691,0.00062,7.25942]
[1778466555601,28.25,81225.31,105.1,0.31824,0.00062,7.27251]
[1778466556699,28.25,81225.17,105.1,0.31815,0.00062,7.27161]
[1778466563904,28.25,81225.55,105.1,0.31837,0.00062,7.27375]
[1778466565959,28.25,81226.33,105.1,0.31885,0.00062,7.27842]
[1778466565022,28.25,81228.72,105.1,0.32033,0.00062,7.29278]
[1778466566897,28.25,81228.72,105.1,0.32033,0.00062,7.29278]
[1778466566029,28.25,81228.25,105.1,0.32003,0.00062,7.28992]
[1778466567036,28.25,81228.21,105.1,0.32001,0.00062,7.28971]
[1778466572071,28.25,81227.75,105.1,0.31945,0.00062,7.27327]
[1778466572983,28.25,81227.75,105.1,0.31945,0.00062,7.27327]
[1778466573219,28.25,81227.75,105.1,0.31945,0.00062,7.27327]
[1778466573244,28.25,81227.75,105.1,0.31945,0.00062,7.27327]
[1778466573330,28.25,81227.75,105.1,0.31945,0.00062,7.27327]
[1778466573351,28.25,81227.75,105.1,0.31945,0.00062,7.27327]
[1778466573845,28.25,81227.75,105.1,0.31945,0.00062,7.27327]
[1778466573946,28.24,81225.91,105.1,0.31829,0.00062,7.26203]
[1778466574353,28.24,81221.01,105.1,0.31526,0.00062,7.23214]
[1778466575138,28.24,81221.01,105.1,0.31526,0.00062,7.23214]
[1778466575393,28.24,81221.01,105.1,0.31526,0.00062,7.23214]
[1778466575400,28.24,81221.01,105.1,0.31526,0.00062,7.23214]
[1778466575599,28.24,81221.01,105.1,0.31526,0.00062,7.23214]
[1778466575787,28.24,81221.49,105.1,0.31555,0.00062,7.23507]
[1778466576099,28.24,81227.37,105.1,0.3192,0.00062,7.2709]
[1778466577106,28.24,81230.62,105.1,0.32123,0.00062,7.29045]
[1778466581134,28.25,81236.05,105.1,0.32462,0.00063,7.3227]
[1778466582754,28.25,81236.05,105.1,0.32462,0.00063,7.3227]
[1778466586569,28.24,81240.29,105.1,0.32727,0.00063,7.3474]
[1778466587427,28.24,81240.29,105.1,0.32727,0.00063,7.3474]
[1778466591823,28.24,81237.81,105.1,0.3257,0.00063,7.3328]
[1778466596660,28.24,81237.95,105.1,0.32578,0.00063,7.33354]
[1778466596963,28.24,81237.95,105.1,0.32578,0.00063,7.33354]
[1778466596751,28.24,81237.31,105.1,0.32538,0.00063,7.32977]
[1778466597401,28.24,81231.6,105.1,0.3218,0.00062,7.29593]
[1778466598893,28.24,81229.28,105.1,0.32035,0.00062,7.282]
[1778466601371,28.24,81227.96,105.1,0.31952,0.00062,7.27397]
[1778466602281,28.23,81225.52,105.1,0.318,0.00062,7.25915]
[1778466603057,28.23,81225.52,105.1,0.318,0.00062,7.25915]
[1778466604064,28.23,81225.46,105.1,0.31796,0.00062,7.25876]
[1778466604771,28.23,81225.46,105.1,0.31796,0.00062,7.25876]
[1778466608891,28.23,81225.77,105.1,0.31814,0.00062,7.26055]
[1778466612173,28.23,81224.67,105.1,0.31743,0.00062,7.25366]
[1778466616973,28.22,81224.32,105.1,0.31719,0.00062,7.25123]
[1778466622831,28.22,81225.42,105.1,0.31782,0.00062,7.25743]
[1778466626092,28.21,81224.87,105.1,0.31745,0.00062,7.25378]
[1778466626226,28.21,81224.87,105.1,0.31745,0.00062,7.25378]
[1778466626320,28.21,81224.87,105.1,0.31745,0.00062,7.25378]
[1778466626449,28.21,81228.15,105.1,0.31948,0.00062,7.27359]
[1778466627065,28.21,81228.15,105.1,0.31948,0.00062,7.27359]
[1778466627456,28.21,81234.81,105.1,0.32362,0.00063,7.3133]
[1778466628489,28.21,81234.81,105.1,0.32362,0.00063,7.3133]
[1778466629780,28.21,81236.02,105.1,0.32438,0.00063,7.32039]
[1778466629803,28.21,81236.02,105.1,0.32438,0.00063,7.32039]
[1778466629862,28.21,81236.51,105.1,0.32468,0.00063,7.32327]
[1778466630130,28.21,81236.51,105.1,0.32468,0.00063,7.32327]
[1778466630855,28.21,81240.67,105.1,0.32729,0.00063,7.34762]
[1778466631837,28.21,81240.67,105.1,0.32729,0.00063,7.34762]
[1778466634855,28.2,81241.04,105.1,0.32727,0.00063,7.3363]
[1778466637374,28.2,81241.27,105.1,0.32741,0.00063,7.33757]
[1778466637552,28.2,81241.27,105.1,0.32741,0.00063,7.33757]
[1778466639540,28.2,81244.38,105.1,0.32936,0.00063,7.35549]
[1778466641275,28.2,81246.56,105.1,0.33073,0.00063,7.36797]
[1778466641286,28.2,81246.56,105.1,0.33073,0.00063,7.36797]
[1778466641290,28.2,81246.56,105.1,0.33073,0.00063,7.36797]
[1778466641701,28.2,81253.02,105.1,0.33482,0.00064,7.40449]
[1778466642953,28.2,81253.02,105.1,0.33482,0.00064,7.40449]
[1778466642958,28.2,81253.02,105.1,0.33482,0.00064,7.40449]
[1778466642984,28.2,81259.69,105.1,0.33907,0.00064,7.44143]
[1778466644021,28.2,81266.49,105.1,0.34341,0.00064,7.47818]
[1778466645108,28.2,81267.77,105.1,0.34423,0.00064,7.48502]
[1778466645792,28.2,81267.77,105.1,0.34423,0.00064,7.48502]
[1778466647596,28.2,81265.03,105.1,0.34247,0.00064,7.47029]
[1778466648088,28.2,81265.03,105.1,0.34247,0.00064,7.47029]
[1778466651541,28.2,81263.23,105.1,0.34131,0.00064,7.46054]
[1778466656665,28.2,81262.62,105.1,0.34092,0.00064,7.45721]
[1778466660040,28.2,81263.33,105.1,0.34137,0.00064,7.46105]
[1778466665986,28.2,81262.7,105.1,0.34097,0.00064,7.45762]
[1778466666763,28.2,81262.57,105.1,0.34088,0.00064,7.45691]
[1778466666769,28.2,81262.57,105.1,0.34088,0.00064,7.45691]
[1778466666774,28.2,81262.57,105.1,0.34088,0.00064,7.45691]
[1778466666782,28.2,81262.57,105.1,0.34088,0.00064,7.45691]
[1778466666844,28.2,81262.57,105.1,0.34088,0.00064,7.45691]
[1778466666932,28.2,81262.57,105.1,0.34088,0.00064,7.45691]
[1778466667003,28.2,81262.57,105.1,0.34088,0.00064,7.45691]
[1778466667878,28.2,81262.57,105.1,0.34088,0.00064,7.45691]
[1778466667975,28.19,81246.3,105.1,0.33053,0.00063,7.36612]
[1778466668753,28.19,81249.68,105.1,0.33267,0.00063,7.38538]
[1778466669223,28.19,81249.68,105.1,0.33267,0.00063,7.38538]
[1778466669916,28.19,81249.68,105.1,0.33267,0.00063,7.38538]
[1778466671071,28.19,81249.78,105.1,0.33273,0.00063,7.38589]
[1778466670767,28.19,81252.49,105.1,0.33444,0.00064,7.40116]
[1778466671774,28.19,81245.18,105.1,0.32981,0.00063,7.35957]
[1778466672342,28.19,81245.18,105.1,0.32981,0.00063,7.35957]
[1778466672454,28.19,81245.18,105.1,0.32981,0.00063,7.35957]
[1778466674216,28.19,81242.32,105.1,0.32799,0.00063,7.343]
[1778466675081,28.19,81242.32,105.1,0.32799,0.00063,7.343]
[1778466674795,28.19,81239.98,105.1,0.32652,0.00063,7.32937]
[1778466675893,28.19,81239.98,105.1,0.32652,0.00063,7.32937]
[1778466679830,28.19,81243.65,105.1,0.32882,0.00063,7.3506]
[1778466680837,28.19,81246.11,105.1,0.33037,0.00063,7.36473]
[1778466683858,28.19,81248.76,105.1,0.33204,0.00063,7.37975]
[1778466685370,28.19,81249.0,105.1,0.33219,0.00063,7.38107]
[1778466685550,28.19,81249.0,105.1,0.33219,0.00063,7.38107]
[1778466687343,28.18,81252.4,105.1,0.33433,0.00064,7.40018]
[1778466691112,28.18,81250.04,105.1,0.33281,0.00063,7.38664]
[1778466692021,28.18,81247.98,105.1,0.33125,0.00063,7.3615]
[1778466692531,28.18,81247.98,105.1,0.33125,0.00063,7.3615]
[1778466692745,28.18,81247.98,105.1,0.33125,0.00063,7.3615]
[1778466692824,28.18,81247.98,105.1,0.33125,0.00063,7.3615]
[1778466692921,28.18,81238.6,105.1,0.32532,0.00063,7.30711]
[1778466693928,28.18,81236.18,105.1,0.32379,0.00063,7.29274]
[1778466694228,28.18,81236.18,105.1,0.32379,0.00063,7.29274]
[1778466694777,28.18,81236.18,105.1,0.32379,0.00063,7.29274]
[1778466695042,28.18,81236.18,105.1,0.32379,0.00063,7.29274]
[1778466698784,28.17,81236.88,105.1,0.32421,0.00063,7.29669]
[1778466698916,28.17,81236.88,105.1,0.32421,0.00063,7.29669]
[1778466698923,28.17,81236.88,105.1,0.32421,0.00063,7.29669]
[1778466698933,28.17,81236.88,105.1,0.32421,0.00063,7.29669]
[1778466699011,28.17,81236.88,105.1,0.32421,0.00063,7.29669]
[1778466699089,28.17,81236.88,105.1,0.32421,0.00063,7.29669]
[1778466699103,28.17,81233.22,105.1,0.32191,0.00063,7.27492]
[1778466699180,28.17,81233.22,105.1,0.32191,0.00063,7.27492]
[1778466699793,28.17,81233.22,105.1,0.32191,0.00063,7.27492]
[1778466699972,28.17,81227.77,105.1,0.31849,0.00062,7.24211]
[1778466701902,28.17,81227.97,105.1,0.31862,0.00062,7.24329]
[1778466702513,28.17,81230.16,105.1,0.31999,0.00063,7.25653]
[1778466702546,28.17,81230.16,105.1,0.31999,0.00063,7.25653]
[1778466703060,28.17,81230.16,105.1,0.31999,0.00063,7.25653]
[1778466703142,28.17,81229.67,105.1,0.31968,0.00063,7.25358]
[1778466703185,28.17,81229.67,105.1,0.31968,0.00063,7.25358]
[1778466703276,28.17,81229.67,105.1,0.31968,0.00063,7.25358]
[1778466704119,28.17,81208.79,105.1,0.30673,0.00061,7.12378]
[1778466704518,28.17,81208.79,105.1,0.30673,0.00061,7.12378]
[1778466704553,28.17,81208.79,105.1,0.30673,0.00061,7.12378]
[1778466705103,28.17,81200.13,105.1,0.30142,0.00061,7.06789]
[1778466705843,28.17,81200.13,105.1,0.30142,0.00061,7.06789]
[1778466706014,28.17,81194.32,105.1,0.29788,0.00061,7.02964]
[1778466706374,28.17,81194.32,105.1,0.29788,0.00061,7.02964]
[1778466707079,28.17,81191.01,105.1,0.29588,0.0006,7.00764]
[1778466712056,28.17,81188.08,105.1,0.29412,0.0006,6.98816]
[1778466713063,28.17,81183.14,105.1,0.29115,0.0006,6.95487]
[1778466713540,28.17,81183.14,105.1,0.29115,0.0006,6.95487]
[1778466714070,28.17,81181.58,105.1,0.29021,0.0006,6.94432]
[1778466716097,28.17,81181.28,105.1,0.29003,0.0006,6.94227]
[1778466717094,28.17,81181.99,105.1,0.29047,0.0006,6.94719]
[1778466721122,28.18,81185.21,105.1,0.29243,0.0006,6.96934]
[1778466722129,28.18,81188.41,105.1,0.29436,0.0006,6.99092]
[1778466723081,28.18,81188.41,105.1,0.29436,0.0006,6.99092]
[1778466723136,28.18,81180.81,105.1,0.2898,0.0006,6.9396]
[1778466724846,28.18,81176.11,105.1,0.28699,0.0006,6.90742]
[1778466725335,28.18,81176.11,105.1,0.28699,0.0006,6.90742]
[1778466725410,28.18,81175.84,105.1,0.28683,0.0006,6.9056]
[1778466727633,28.18,81178.53,105.1,0.28846,0.0006,6.9243]
[1778466729182,28.18,81181.82,105.1,0.29045,0.0006,6.94694]
[1778466732075,28.18,81181.9,105.1,0.2905,0.0006,6.94756]
[1778466732088,28.19,81179.59,105.1,0.28913,0.0006,6.93191]
[1778466732857,28.19,81176.35,105.1,0.2872,0.0006,6.9098]
[1778466734641,28.19,81176.64,105.1,0.28738,0.0006,6.9119]
[1778466735596,28.19,81171.87,105.1,0.28455,0.00059,6.87905]
[1778466737039,28.19,81169.48,105.1,0.28313,0.00059,6.86244]
[1778466739152,28.19,81167.84,105.1,0.28217,0.00059,6.85101]
[1778466740014,28.19,81168.08,105.1,0.28231,0.00059,6.85272]
[1778466740061,28.19,81150.33,105.1,0.27191,0.00058,6.72655]
[1778466740825,28.19,81150.33,105.1,0.27191,0.00058,6.72655]
[1778466741129,28.19,81140.09,105.1,0.26603,0.00057,6.65223]
[1778466741698,28.19,81149.08,105.1,0.27122,0.00058,6.71785]
[1778466743291,28.2,81150.15,105.1,0.27185,0.00058,6.72577]
[1778466744460,28.2,81148.08,105.1,0.27066,0.00058,6.71095]
[1778466744559,28.2,81144.69,105.1,0.26872,0.00058,6.68647]
[1778466748292,28.21,81143.14,105.1,0.26788,0.00058,6.67578]
[1778466749524,28.21,81143.76,105.1,0.26825,0.00058,6.68054]
[1778466749733,28.21,81143.76,105.1,0.26825,0.00058,6.68054]
[1778466749787,28.21,81143.76,105.1,0.26825,0.00058,6.68054]
[1778466750994,28.21,81142.9,105.1,0.26777,0.00058,6.67447]
[1778466751125,28.21,81133.84,105.1,0.26228,0.00057,6.59368]
[1778466751367,28.21,81133.84,105.3,0.26228,0.00057,6.59368]
[1778466751369,28.21,81133.84,105.3,0.26228,0.00057,6.59368]
[1778466752006,28.21,81133.84,105.3,0.26228,0.00057,6.59368]
[1778466752108,28.22,81128.44,105.3,0.25922,0.00057,6.55364]
[1778466752660,28.22,81128.44,105.3,0.25922,0.00057,6.55364]
[1778466752726,28.22,81128.44,105.3,0.25922,0.00057,6.55364]
[1778466752798,28.22,81128.44,105.3,0.25922,0.00057,6.55364]
[1778466753070,28.22,81127.5,105.3,0.25869,0.00057,6.54659]
[1778466753293,28.22,81127.5,105.3,0.25869,0.00057,6.54659]
[1778466753671,28.22,81115.77,105.3,0.25209,0.00056,6.4578]
[1778466756324,28.22,81114.62,105.3,0.25146,0.00056,6.44922]
[1778466761434,28.22,81114.62,105.3,0.25151,0.00056,6.44982]
[1778466761444,28.22,81114.62,105.3,0.25151,0.00056,6.44982]
[1778466761761,28.22,81114.62,105.3,0.25151,0.00056,6.44982]
[1778466761862,28.23,81114.94,105.3,0.25169,0.00056,6.45238]
[1778466762843,28.23,81120.23,105.3,0.25467,0.00056,6.49288]
[1778466765830,28.23,81125.32,105.3,0.25758,0.00057,6.53188]
[1778466768924,28.24,81124.09,105.3,0.25691,0.00056,6.52291]
[1778466769114,28.24,81124.09,105.3,0.25691,0.00056,6.52291]
[1778466769164,28.24,81123.81,105.3,0.25676,0.00056,6.52096]
[1778466769708,28.24,81123.81,105.3,0.25676,0.00056,6.52096]
[1778466770062,28.24,81116.12,105.3,0.25245,0.00056,6.4627]
[1778466770668,28.24,81116.12,105.3,0.25245,0.00056,6.4627]
[1778466775202,28.24,81114.38,105.3,0.25151,0.00056,6.44991]
[1778466775308,28.24,81114.38,105.3,0.25151,0.00056,6.44991]
[1778466775411,28.24,81114.38,105.3,0.25151,0.00056,6.44991]
[1778466777404,28.25,81111.1,105.3,0.24971,0.00056,6.42516]
[1778466777763,28.25,81111.1,105.3,0.24971,0.00056,6.42516]
[1778466777822,28.25,81111.1,105.3,0.24971,0.00056,6.42516]
[1778466777957,28.25,81111.58,105.3,0.24998,0.00056,6.42884]
[1778466778539,28.25,81118.85,105.3,0.25406,0.00056,6.48456]
[1778466780895,28.25,81123.69,105.3,0.25681,0.00056,6.52153]
[1778466782045,28.25,81123.69,105.3,0.25681,0.00056,6.52153]
[1778466782218,28.25,81123.94,105.3,0.25696,0.00056,6.52356]
[1778466783106,28.26,81131.6,105.3,0.26131,0.00057,6.58104]
[1778466783538,28.26,81131.6,105.3,0.26131,0.00057,6.58104]
[1778466783644,28.26,81131.6,105.3,0.26131,0.00057,6.58104]
[1778466786464,28.26,81132.75,105.3,0.262,0.00057,6.59002]
[1778466787053,28.26,81136.71,105.3,0.26427,0.00057,6.61949]
[1778466789823,28.26,81137.71,105.3,0.26486,0.00057,6.62712]
[1778466790737,28.27,81138.97,105.3,0.2656,0.00057,6.63651]
[1778466790768,28.27,81138.97,105.3,0.2656,0.00057,6.63651]
[1778466790999,28.27,81138.97,105.3,0.2656,0.00057,6.63651]
[1778466791055,28.27,81138.97,105.3,0.2656,0.00057,6.63651]
[1778466791122,28.27,81138.97,105.3,0.2656,0.00057,6.63651]
[1778466791147,28.27,81148.36,105.3,0.27101,0.00058,6.70506]
[1778466791780,28.27,81156.73,105.3,0.27589,0.00058,6.76517]
[1778466792372,28.27,81156.73,105.3,0.27589,0.00058,6.76517]
[1778466792696,28.27,81156.73,105.3,0.27589,0.00058,6.76517]
[1778466792801,28.27,81156.73,105.3,0.27589,0.00058,6.76517]
[1778466793733,28.27,81157.93,105.3,0.27659,0.00058,6.77371]
[1778466793803,28.27,81157.93,105.3,0.27659,0.00058,6.77371]
[1778466794224,28.27,81158.82,105.3,0.27711,0.00059,6.78002]
[1778466794398,28.27,81158.82,105.3,0.27711,0.00059,6.78002]
[1778466794837,28.27,81161.58,105.3,0.27873,0.00059,6.79953]
[1778466797376,28.27,81161.58,105.3,0.27875,0.00059,6.79984]
[1778466797421,28.27,81161.58,105.3,0.27875,0.00059,6.79984]
[1778466797451,28.27,81161.58,105.3,0.27875,0.00059,6.79984]
[1778466797464,28.27,81161.58,105.3,0.27875,0.00059,6.79984]
[1778466797478,28.27,81161.58,105.3,0.27875,0.00059,6.79984]
[1778466797555,28.27,81161.58,105.3,0.27875,0.00059,6.79984]
[1778466797833,28.27,81161.58,105.3,0.27875,0.00059,6.79984]
[1778466799099,28.27,81159.25,105.3,0.2774,0.00059,6.78353]
[1778466799160,28.28,81156.5,105.3,0.27581,0.00058,6.76418]
[1778466799582,28.28,81156.5,105.3,0.27581,0.00058,6.76418]
[1778466799854,28.28,81150.57,105.3,0.27237,0.00058,6.72194]
[1778466801027,28.28,81150.57,105.3,0.27237,0.00058,6.72194]
[1778466801057,28.28,81146.69,105.3,0.27013,0.00058,6.69397]
[1778466804922,28.28,81146.38,105.3,0.26997,0.00058,6.69195]
[1778466805804,28.28,81146.08,105.3,0.2698,0.00058,6.68985]
[1778466806037,28.28,81140.43,105.3,0.26656,0.00057,6.64876]
[1778466806443,28.28,81140.43,105.3,0.26656,0.00057,6.64876]
[1778466806739,28.28,81136.58,105.3,0.26436,0.00057,6.6206]
[1778466807417,28.28,81136.58,105.3,0.26436,0.00057,6.6206]
[1778466807746,28.29,81133.11,105.3,0.26239,0.00057,6.59512]
[1778466808747,28.29,81133.11,105.3,0.26239,0.00057,6.59512]
[1778466809112,28.29,81133.11,105.3,0.26239,0.00057,6.59512]
[1778466809328,28.29,81133.45,105.3,0.2626,0.00057,6.59782]
[1778466809990,28.29,81133.45,105.3,0.2626,0.00057,6.59782]
[1778466810091,28.29,81135.93,105.3,0.26403,0.00057,6.61632]
[1778466810396,28.29,81135.93,105.3,0.26403,0.00057,6.61632]
[1778466810430,28.29,81135.93,105.3,0.26403,0.00057,6.61632]
[1778466810913,28.29,81135.93,105.3,0.26403,0.00057,6.61632]
[1778466811535,28.29,81139.0,105.3,0.26548,0.00057,6.62487]
[1778466814764,28.29,81139.92,105.3,0.26604,0.00057,6.63201]
[1778466816394,28.3,81139.74,105.3,0.26595,0.00057,6.63096]
[1778466819832,28.3,81137.0,105.3,0.26442,0.00057,6.61134]
[1778466825078,28.31,81138.67,105.3,0.26543,0.00057,6.62421]
[1778466828966,28.32,81138.08,105.3,0.26513,0.00057,6.62044]
[1778466829902,28.32,81146.07,105.3,0.26975,0.00058,6.67899]
[1778466830794,28.32,81146.07,105.3,0.26975,0.00058,6.67899]
[1778466831820,28.32,81147.22,105.3,0.27042,0.00058,6.68739]
[1778466831916,28.32,81152.43,105.3,0.27345,0.00058,6.72494]
[1778466833230,28.32,81152.43,105.3,0.27345,0.00058,6.72494]
[1778466833242,28.32,81152.43,105.3,0.27345,0.00058,6.72494]
[1778466832923,28.32,81148.27,105.3,0.27104,0.00058,6.69508]
[1778466836611,28.32,81149.8,105.3,0.27194,0.00058,6.70627]
[1778466837030,28.32,81149.8,105.3,0.27194,0.00058,6.70627]
[1778466837958,28.32,81146.76,105.3,0.27019,0.00058,6.68444]
[1778466839320,28.32,81148.93,105.3,0.27145,0.00058,6.70017]
[1778466839875,28.32,81148.93,105.3,0.27145,0.00058,6.70017]
[1778466839992,28.32,81148.93,105.3,0.27145,0.00058,6.70017]
[1778466840093,28.33,81151.48,105.3,0.27293,0.00058,6.71856]
[1778466841905,28.33,81150.47,105.3,0.27235,0.00058,6.71134]
[1778466841924,28.33,81150.47,105.3,0.27235,0.00058,6.71134]
[1778466842161,28.33,81150.47,105.3,0.27235,0.00058,6.71134]
[1778466842297,28.33,81152.51,105.3,0.27354,0.00058,6.72601]
[1778466842993,28.33,81144.57,105.3,0.26894,0.00058,6.66881]
[1778466843455,28.33,81144.57,105.3,0.26894,0.00058,6.66881]
[1778466844002,28.33,81143.5,105.3,0.26833,0.00058,6.66112]
[1778466844816,28.33,81143.5,105.3,0.26833,0.00058,6.66112]
[1778466845008,28.33,81142.5,105.3,0.26777,0.00058,6.65405]
[1778466847022,28.33,81145.37,105.3,0.26944,0.00058,6.67509]
[1778466848395,28.33,81147.23,105.3,0.27052,0.00058,6.68863]
[1778466851189,28.33,81148.48,105.3,0.27125,0.00058,6.69776]
[1778466853243,28.34,81149.3,105.3,0.27174,0.00058,6.70378]
[1778466853574,28.34,81149.28,105.3,0.27173,0.00058,6.70368]
[1778466853795,28.34,81149.28,105.3,0.27173,0.00058,6.70368]
[1778466853834,28.34,81149.28,105.3,0.27173,0.00058,6.70368]
[1778466854134,28.34,81155.88,105.3,0.27557,0.00058,6.75094]
[1778466855078,28.34,81164.89,105.3,0.28087,0.00059,6.81464]
[1778466856316,28.34,81163.65,105.3,0.28015,0.00059,6.80617]
[1778466856339,28.34,81163.65,105.3,0.28015,0.00059,6.80617]
[1778466856357,28.34,81163.65,105.3,0.28015,0.00059,6.80617]
[1778466856437,28.34,81163.65,105.3,0.28015,0.00059,6.80617]
[1778466857139,28.34,81163.65,105.3,0.28015,0.00059,6.80617]
[1778466857240,28.34,81178.67,105.3,0.28906,0.0006,6.90991]
[1778466857414,28.34,81178.67,105.3,0.28906,0.0006,6.90991]
[1778466857415,28.34,81178.67,105.3,0.28906,0.0006,6.90991]
[1778466858204,28.34,81172.43,105.3,0.28536,0.00059,6.86739]
[1778466858510,28.34,81172.43,105.3,0.28536,0.00059,6.86739]
[1778466859239,28.34,81166.19,105.3,0.28168,0.00059,6.82423]
[1778466859425,28.34,81166.19,105.3,0.28168,0.00059,6.82423]
[1778466860115,28.34,81166.19,105.3,0.28168,0.00059,6.82423]
[1778466860318,28.35,81164.85,105.3,0.28089,0.00059,6.81496]
[1778466861121,28.35,81160.85,105.3,0.27856,0.00059,6.78704]
[1778466862190,28.35,81160.85,105.3,0.27856,0.00059,6.78704]
[1778466862750,28.35,81159.7,105.3,0.27789,0.00059,6.77907]
[1778466862849,28.35,81159.7,105.3,0.27789,0.00059,6.77907]
[1778466862919,28.35,81159.7,105.3,0.27789,0.00059,6.77907]
[1778466863239,28.35,81160.5,105.3,0.27838,0.00059,6.78487]
[1778466864765,28.35,81160.64,105.3,0.27846,0.00059,6.78593]
[1778466867798,28.35,81162.12,105.3,0.27935,0.00059,6.79652]
[1778466868170,28.35,81160.48,105.3,0.27839,0.00059,6.78505]
[1778466869130,28.35,81160.48,105.3,0.27839,0.00059,6.78505]
[1778466869671,28.36,81158.74,105.3,0.27738,0.00058,6.77282]
[1778466872777,28.36,81158.36,105.3,0.27685,0.00059,6.7561]
[1778466874642,28.36,81157.75,105.3,0.27649,0.00058,6.75174]
[1778466874668,28.36,81157.75,105.3,0.27649,0.00058,6.75174]
[1778466874709,28.36,81157.75,105.3,0.27649,0.00058,6.75174]
[1778466874789,28.36,81157.75,105.3,0.27649,0.00058,6.75174]
[1778466874848,28.36,81157.75,105.3,0.27649,0.00058,6.75174]
[1778466875219,28.36,81147.77,105.3,0.27068,0.00058,6.68038]
[1778466875991,28.36,81147.77,105.3,0.27068,0.00058,6.68038]
[1778466876226,28.36,81144.6,105.3,0.26885,0.00058,6.65745]
[1778466876911,28.36,81144.6,105.3,0.26885,0.00058,6.65745]
[1778466877761,28.36,81144.93,105.3,0.26905,0.00058,6.6599]
[1778466882992,28.36,81144.84,105.3,0.26903,0.00058,6.6597]
[1778466884083,28.36,81144.9,105.3,0.26908,0.00058,6.66031]
[1778466884084,28.36,81144.9,105.3,0.26908,0.00058,6.66031]
[1778466885124,28.36,81145.53,105.3,0.26944,0.00058,6.66487]
[1778466885501,28.36,81146.96,105.3,0.27028,0.00058,6.67538]
[1778466886296,28.37,81153.17,105.3,0.27389,0.00058,6.72003]
[1778466887456,28.37,81153.79,105.3,0.27425,0.00058,6.72448]
[1778466892635,28.37,81153.34,105.3,0.274,0.00058,6.72136]
[1778466894082,28.37,81154.04,105.3,0.27441,0.00058,6.72638]
[1778466894636,28.37,81154.76,105.3,0.27483,0.00058,6.73153]
[1778466894660,28.37,81154.77,105.3,0.27483,0.00058,6.73161]
[1778466896860,28.37,81155.02,105.3,0.27497,0.00058,6.7333]
[1778466896869,28.37,81155.02,105.3,0.27497,0.00058,6.7333]
[1778466896992,28.37,81155.02,105.3,0.27497,0.00058,6.7333]
[1778466897541,28.37,81155.08,105.3,0.275,0.00058,6.73364]
[1778466899028,28.36,81154.94,105.3,0.27491,0.00058,6.73256]
[1778466899297,28.36,81157.96,105.3,0.27667,0.00058,6.75391]
[1778466900415,28.36,81158.62,105.3,0.27704,0.00059,6.75847]
[1778466900955,28.36,81158.62,105.3,0.27704,0.00059,6.75847]
[1778466900976,28.36,81161.75,105.3,0.27887,0.00059,6.78042]
[1778466901402,28.36,81166.74,105.3,0.2818,0.00059,6.81529]
[1778466905379,28.36,81169.09,105.3,0.28317,0.00059,6.8314]
[1778466908518,28.35,81170.03,105.3,0.28371,0.00059,6.83766]
[1778466910031,28.35,81170.79,105.3,0.28415,0.00059,6.84282]
[1778466910044,28.35,81167.28,105.3,0.28207,0.00059,6.8184]
[1778466911001,28.35,81163.46,105.3,0.27981,0.00059,6.79166]
[1778466916507,28.35,81164.72,105.3,0.28053,0.00059,6.80022]
[1778466918141,28.35,81164.72,105.3,0.28053,0.00059,6.80022]
[1778466918425,28.35,81165.41,105.3,0.28093,0.00059,6.80499]
[1778466920535,28.35,81171.86,105.3,0.28473,0.00059,6.84955]
[1778466922240,28.35,81171.86,105.3,0.28473,0.00059,6.84955]
[1778466922341,28.34,81175.1,105.3,0.28663,0.0006,6.87159]
[1778466922963,28.34,81175.1,105.3,0.28663,0.0006,6.87159]
[1778466923595,28.34,81175.75,105.3,0.28702,0.0006,6.87604]
[1778466923674,28.34,81175.75,105.3,0.28702,0.0006,6.87604]
[1778466923798,28.34,81175.75,105.3,0.28702,0.0006,6.87604]
[1778466923824,28.34,81175.75,105.3,0.28702,0.0006,6.87604]
[1778466923899,28.34,81175.85,105.3,0.28707,0.0006,6.8766]
[1778466925384,28.34,81177.85,105.3,0.28826,0.0006,6.89022]
[1778466929598,28.34,81180.62,105.3,0.28989,0.0006,6.9088]
[1778466932785,28.34,81180.05,105.3,0.28924,0.0006,6.89087]
[1778466933479,28.33,81180.18,105.3,0.28932,0.0006,6.89169]
[1778466933623,28.33,81180.18,105.3,0.28932,0.0006,6.89169]
[1778466933664,28.33,81179.93,105.3,0.28916,0.0006,6.88994]
[1778466935135,28.33,81170.73,105.3,0.28367,0.00059,6.82671]
[1778466940675,28.33,81169.01,105.3,0.2826,0.00059,6.81428]
[1778466943327,28.33,81168.99,105.3,0.28258,0.00059,6.81406]
[1778466943418,28.33,81168.99,105.3,0.28258,0.00059,6.81406]
[1778466943707,28.33,81168.99,105.3,0.28258,0.00059,6.81406]
[1778466944193,28.33,81168.99,105.3,0.28258,0.00059,6.81406]
[1778466945669,28.32,81166.34,105.3,0.281,0.00059,6.79534]
[1778466951752,28.32,81165.84,105.3,0.28066,0.00059,6.79139]
[1778466956787,28.31,81165.21,105.3,0.28026,0.00059,6.78667]
[1778466960793,28.31,81165.15,105.3,0.28021,0.00059,6.78607]
[1778466963218,28.31,81168.96,105.3,0.28246,0.00059,6.81255]
[1778466968594,28.31,81169.39,105.3,0.2827,0.00059,6.81538]
[1778466969545,28.3,81169.77,105.3,0.28289,0.00059,6.81761]
[1778466969596,28.3,81169.77,105.3,0.28289,0.00059,6.81761]
[1778466969713,28.3,81169.77,105.3,0.28289,0.00059,6.81761]
[1778466969781,28.3,81169.77,105.3,0.28289,0.00059,6.81761]
[1778466970230,28.3,81178.66,105.3,0.28818,0.0006,6.87875]
[1778466970540,28.3,81178.66,105.3,0.28818,0.0006,6.87875]
[1778466971302,28.3,81190.68,105.3,0.29541,0.00061,6.95974]
[1778466973127,28.3,81194.44,105.3,0.29769,0.00061,6.98456]
[1778466974918,28.3,81197.16,105.3,0.29933,0.00061,7.00231]
[1778466978687,28.3,81197.65,105.3,0.29961,0.00061,7.00533]
[1778466981731,28.29,81198.8,105.3,0.30029,0.00061,7.01261]
[1778466982195,28.29,81196.47,105.3,0.29886,0.00061,6.9973]
[1778466983020,28.29,81191.91,105.3,0.29609,0.00061,6.96716]
[1778466984745,28.29,81191.94,105.3,0.2961,0.00061,6.96732]
[1778466991043,28.29,81194.33,105.3,0.29724,0.00061,6.96895]
[1778466994159,28.29,81194.24,105.3,0.29717,0.00061,6.96827]
[1778466994794,28.28,81194.53,105.3,0.29735,0.00061,6.97015]
[1778466997842,28.28,81198.08,105.3,0.2995,0.00061,6.99334]
[1778466997852,28.28,81198.08,105.3,0.2995,0.00061,6.99334]
[1778466998092,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466998526,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466998628,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466998881,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466999064,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466999085,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466999125,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466999132,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466999194,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466999273,28.28,81194.32,105.3,0.2972,0.00061,6.96855]
[1778466999291,28.28,81183.91,105.3,0.2909,0.0006,6.89894]
[1778467000275,28.28,81171.93,105.3,0.28371,0.0006,6.81675]
[1778467003092,28.28,81170.19,105.3,0.28266,0.00059,6.8045]
[1778467003348,28.28,81170.19,105.3,0.28266,0.00059,6.8045]
[1778467003411,28.28,81170.19,105.3,0.28266,0.00059,6.8045]
[1778467003421,28.28,81170.19,105.3,0.28266,0.00059,6.8045]
[1778467003466,28.28,81170.45,105.3,0.28281,0.00059,6.80624]
[1778467003964,28.28,81170.45,105.3,0.28281,0.00059,6.80624]
[1778467005041,28.28,81168.49,105.3,0.28164,0.00059,6.7925]
[1778467005141,28.27,81171.67,105.3,0.28352,0.0006,6.81458]
[1778467006338,28.27,81171.67,105.3,0.28352,0.0006,6.81458]
[1778467009169,28.27,81174.88,105.3,0.28541,0.0006,6.83647]
[1778467013296,28.27,81175.04,105.3,0.28548,0.0006,6.83728]
[1778467014181,28.27,81175.04,105.3,0.28547,0.0006,6.83718]
[1778467014946,28.26,81175.41,105.3,0.28568,0.0006,6.83964]
[1778467015054,28.26,81175.41,105.3,0.28568,0.0006,6.83964]
[1778467015208,28.26,81175.41,105.3,0.28568,0.0006,6.83964]
[1778467015211,28.26,81170.39,105.3,0.28268,0.00059,6.80476]
[1778467016303,28.26,81167.92,105.3,0.28121,0.00059,6.78746]
[1778467016969,28.26,81167.92,105.3,0.28121,0.00059,6.78746]
[1778467017629,28.26,81167.52,105.3,0.28097,0.00059,6.78461]
[1778467024275,28.26,81167.0,105.3,0.28063,0.00059,6.78058]
[1778467029409,28.25,81165.43,105.3,0.27968,0.00059,6.76937]
[1778467029542,28.25,81167.1,105.3,0.28067,0.00059,6.78106]
[1778467030317,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467030474,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467030613,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467030636,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467030916,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467030927,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467030988,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467031052,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467031184,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467031362,28.25,81173.89,105.3,0.2847,0.0006,6.82831]
[1778467031330,28.25,81168.02,105.3,0.2812,0.00059,6.78742]
[1778467032331,28.25,81162.35,105.3,0.27784,0.00059,6.74742]
[1778467033339,28.25,81162.35,105.3,0.27784,0.00059,6.74742]
[1778467034223,28.25,81162.34,105.3,0.27783,0.00059,6.74729]
[1778467039715,28.25,81162.71,105.3,0.27804,0.00059,6.74983]
[1778467044730,28.25,81161.89,105.3,0.27755,0.00059,6.74394]
[1778467046211,28.25,81162.82,105.3,0.2781,0.00059,6.7505]
[1778467048542,28.25,81162.82,105.3,0.27809,0.00059,6.75044]
[1778467048713,28.25,81162.82,105.3,0.27809,0.00059,6.75044]
[1778467049450,28.25,81168.67,105.3,0.28156,0.00059,6.79158]
[1778467051231,28.25,81167.37,105.3,0.28078,0.00059,6.7824]
[1778467051880,28.25,81167.16,105.3,0.28034,0.00059,6.76679]
[1778467053730,28.25,81167.23,105.3,0.28038,0.00059,6.76719]
[1778467057888,28.24,81169.09,105.3,0.28147,0.00059,6.78012]
[1778467059329,28.24,81170.41,105.3,0.28225,0.0006,6.78924]
[1778467059345,28.24,81170.41,105.3,0.28225,0.0006,6.78924]
[1778467059378,28.24,81170.41,105.3,0.28225,0.0006,6.78924]
[1778467059407,28.24,81170.41,105.3,0.28225,0.0006,6.78924]
[1778467059391,28.24,81172.76,105.3,0.28365,0.0006,6.80553]
[1778467059529,28.24,81172.76,105.3,0.28365,0.0006,6.80553]
[1778467060130,28.24,81176.38,105.3,0.2858,0.0006,6.8305]
[1778467060626,28.24,81184.13,105.3,0.29047,0.0006,6.88357]
[1778467066569,28.24,81187.58,105.3,0.29257,0.00061,6.90704]
[1778467068269,28.24,81187.58,105.3,0.29257,0.00061,6.90704]
[1778467068348,28.25,81190.83,105.3,0.29454,0.00061,6.92884]
[1778467071409,28.25,81187.59,105.3,0.29258,0.00061,6.90712]
[1778467073002,28.25,81186.98,105.3,0.29221,0.00061,6.90303]
[1778467080272,28.25,81185.35,105.3,0.29124,0.0006,6.89221]
[1778467084202,28.25,81184.65,105.3,0.29084,0.0006,6.88765]
[1778467087689,28.25,81182.74,105.3,0.2897,0.0006,6.87487]
[1778467087825,28.25,81182.74,105.3,0.2897,0.0006,6.87487]
[1778467088135,28.25,81178.95,105.3,0.28742,0.0006,6.84906]
[1778467088855,28.25,81178.95,105.3,0.28742,0.0006,6.84906]
[1778467088892,28.25,81178.95,105.3,0.28742,0.0006,6.84906]
[1778467089390,28.25,81166.97,105.3,0.28027,0.00059,6.76593]
[1778467090160,28.25,81166.97,105.3,0.28027,0.00059,6.76593]
[1778467091934,28.25,81166.6,105.3,0.28005,0.00059,6.76335]
[1778467092137,28.25,81172.71,105.3,0.28369,0.0006,6.80608]
[1778467093304,28.25,81172.71,105.3,0.28369,0.0006,6.80608]
[1778467093511,28.26,81170.05,105.3,0.28212,0.0006,6.78769]
[1778467094163,28.26,81170.05,105.3,0.28212,0.0006,6.78769]
[1778467094764,28.26,81170.15,105.3,0.28218,0.0006,6.78842]
[1778467095608,28.26,81170.18,105.3,0.2822,0.0006,6.78866]
[1778467096002,28.26,81169.4,105.3,0.28174,0.00059,6.78325]
[1778467098904,28.26,81170.19,105.3,0.28223,0.0006,6.78904]
[1778467098981,28.26,81170.2,105.3,0.28225,0.0006,6.78924]
[1778467100287,28.26,81170.2,105.3,0.28225,0.0006,6.78924]
[1778467100388,28.26,81170.26,105.3,0.28229,0.0006,6.78969]
[1778467100987,28.26,81170.26,105.3,0.28229,0.0006,6.78969]
[1778467101088,28.26,81170.28,105.3,0.28231,0.0006,6.78996]
[1778467102932,28.26,81170.26,105.3,0.2823,0.0006,6.78986]
[1778467102949,28.26,81170.26,105.3,0.2823,0.0006,6.78986]
[1778467103140,28.26,81170.49,105.3,0.28244,0.0006,6.79149]
[1778467104002,28.27,81177.11,105.3,0.28641,0.0006,6.83744]
[1778467107908,28.27,81179.54,105.3,0.28789,0.0006,6.85439]
[1778467112943,28.27,81179.57,105.3,0.28764,0.0006,6.84091]
[1778467115965,28.28,81181.98,105.3,0.28911,0.0006,6.85757]
[1778467119191,28.28,81183.27,105.3,0.2899,0.0006,6.86645]
[1778467119564,28.28,81183.39,105.3,0.28998,0.0006,6.86731]
[1778467119666,28.28,81183.39,105.3,0.28998,0.0006,6.86731]
[1778467119742,28.28,81183.39,105.3,0.28998,0.0006,6.86731]
[1778467119913,28.28,81183.39,105.3,0.28998,0.0006,6.86731]
[1778467120356,28.28,81171.68,105.3,0.28295,0.0006,6.78685]
[1778467120639,28.28,81171.68,105.3,0.28295,0.0006,6.78685]
[1778467121350,28.28,81162.87,105.3,0.27771,0.00059,6.72501]
[1778467123382,28.28,81162.88,105.3,0.27772,0.00059,6.72508]
[1778467128160,28.28,81165.37,105.3,0.27919,0.00059,6.74265]
[1778467128612,28.28,81165.93,105.3,0.27952,0.00059,6.74657]
[1778467129423,28.28,81165.93,105.3,0.27952,0.00059,6.74657]
[1778467129461,28.28,81165.93,105.3,0.27952,0.00059,6.74657]
[1778467129524,28.28,81168.31,105.3,0.28093,0.00059,6.76326]
[1778467131162,28.28,81168.68,105.3,0.28115,0.00059,6.76581]
[1778467133088,28.28,81164.33,105.3,0.27856,0.00059,6.73515]
[1778467134976,28.28,81164.54,105.3,0.27869,0.00059,6.73663]
[1778467135102,28.28,81159.9,105.3,0.27594,0.00059,6.70375]
[1778467139015,28.28,81159.27,105.3,0.27558,0.00059,6.69933]
[1778467139458,28.28,81159.27,105.3,0.27558,0.00059,6.69933]
[1778467140139,28.28,81155.41,105.3,0.27331,0.00059,6.6718]
[1778467143210,28.28,81154.28,105.3,0.27266,0.00059,6.66379]
[1778467143338,28.28,81154.28,105.3,0.27266,0.00059,6.66379]
[1778467143402,28.28,81154.28,105.3,0.27266,0.00059,6.66379]
[1778467143495,28.28,81154.28,105.3,0.27266,0.00059,6.66379]
[1778467143575,28.28,81151.26,105.3,0.2709,0.00058,6.64209]
[1778467143669,28.28,81151.26,105.3,0.2709,0.00058,6.64209]
[1778467144092,28.28,81151.26,105.3,0.2709,0.00058,6.64209]
[1778467144096,28.28,81151.26,105.3,0.2709,0.00058,6.64209]
[1778467144528,28.28,81130.04,105.3,0.25865,0.00057,6.4859]
[1778467145950,28.28,81128.95,105.3,0.25804,0.00057,6.47788]
[1778467148127,28.28,81127.5,105.3,0.25724,0.00057,6.46731]
[1778467151564,28.29,81125.18,105.3,0.25596,0.00057,6.45036]
[1778467152236,28.29,81128.1,105.3,0.25764,0.00057,6.47269]
[1778467152750,28.29,81128.1,105.3,0.25764,0.00057,6.47269]
[1778467153549,28.29,81128.1,105.3,0.25764,0.00057,6.47269]
[1778467156264,28.3,81135.28,105.3,0.2618,0.00057,6.52689]
[1778467157921,28.3,81136.1,105.3,0.26227,0.00057,6.53307]
[1778467158058,28.3,81136.1,105.3,0.26227,0.00057,6.53307]
[1778467158516,28.3,81139.01,105.3,0.26396,0.00058,6.55467]
[1778467160716,28.31,81140.28,105.3,0.26472,0.00058,6.56437]
[1778467161534,28.31,81140.28,105.3,0.26472,0.00058,6.56437]
[1778467161299,28.31,81135.27,105.3,0.26185,0.00057,6.52755]
[1778467162198,28.31,81135.27,105.3,0.26185,0.00057,6.52755]
[1778467167341,28.32,81135.11,105.3,0.26186,0.00057,6.52764]
[1778467167953,28.32,81135.11,105.3,0.26186,0.00057,6.52764]
[1778467171037,28.33,81135.57,105.3,0.26217,0.00057,6.53167]
[1778467173575,28.33,81135.68,105.3,0.26194,0.00057,6.51854]
[1778467173823,28.33,81135.68,105.3,0.26195,0.00057,6.51875]
[1778467174499,28.34,81144.05,105.3,0.2668,0.00058,6.58051]
[1778467174787,28.34,81144.05,105.3,0.2668,0.00058,6.58051]
[1778467174835,28.34,81144.05,105.3,0.2668,0.00058,6.58051]
[1778467175397,28.34,81159.92,105.3,0.27608,0.00059,6.69491]
[1778467179992,28.34,81161.71,105.3,0.27714,0.00059,6.70764]
[1778467180400,28.34,81161.71,105.3,0.27714,0.00059,6.70764]
[1778467180453,28.34,81162.08,105.3,0.27736,0.00059,6.71026]
[1778467180869,28.34,81162.08,105.3,0.27736,0.00059,6.71026]
[1778467180879,28.34,81162.08,105.3,0.27736,0.00059,6.71026]
[1778467181500,28.34,81177.56,105.3,0.28658,0.0006,6.81811]
[1778467182818,28.34,81178.57,105.3,0.28719,0.0006,6.82511]
[1778467182965,28.34,81178.57,105.3,0.28719,0.0006,6.82511]
[1778467183453,28.34,81172.1,105.3,0.28333,0.0006,6.78066]
[1778467184060,28.34,81172.1,105.3,0.28333,0.0006,6.78066]
[1778467184460,28.34,81168.76,105.3,0.28134,0.00059,6.75747]
[1778467185061,28.34,81168.76,105.3,0.28134,0.00059,6.75747]
[1778467185261,28.34,81168.76,105.3,0.28134,0.00059,6.75747]
[1778467185467,28.34,81173.75,105.3,0.28432,0.0006,6.79213]
[1778467186573,28.34,81173.75,105.3,0.28432,0.0006,6.79213]
[1778467186474,28.34,81176.27,105.3,0.28584,0.0006,6.80963]
[1778467187618,28.34,81176.27,105.3,0.28584,0.0006,6.80963]
[1778467188488,28.35,81175.96,105.3,0.28567,0.0006,6.80771]
[1778467191741,28.35,81176.61,105.3,0.28606,0.0006,6.81219]
[1778467191767,28.35,81176.61,105.3,0.28606,0.0006,6.81219]
[1778467191947,28.35,81176.61,105.3,0.28606,0.0006,6.81219]
[1778467191961,28.35,81176.61,105.3,0.28606,0.0006,6.81219]
[1778467192516,28.35,81199.47,105.3,0.29991,0.00061,6.9652]
[1778467193523,28.35,81202.15,105.3,0.30156,0.00061,6.98278]
[1778467194815,28.35,81203.13,105.3,0.30217,0.00061,6.98915]
[1778467194825,28.35,81203.13,105.3,0.30217,0.00061,6.98915]
[1778467194830,28.35,81203.13,105.3,0.30217,0.00061,6.98915]
[1778467194914,28.35,81203.13,105.3,0.30217,0.00061,6.98915]
[1778467194954,28.35,81203.13,105.3,0.30217,0.00061,6.98915]
[1778467195008,28.35,81203.13,105.3,0.30217,0.00061,6.98915]
[1778467195537,28.35,81193.81,105.3,0.29647,0.00061,6.92826]
[1778467196634,28.35,81193.81,105.3,0.29647,0.00061,6.92826]
[1778467197997,28.35,81193.61,105.3,0.29634,0.00061,6.92684]
[1778467198558,28.35,81193.62,105.3,0.29634,0.00061,6.92689]
[1778467200454,28.35,81193.58,105.3,0.29631,0.00061,6.92652]
[1778467200455,28.35,81193.58,105.3,0.29631,0.00061,6.92652]
[1778467201579,28.34,81189.3,105.3,0.29369,0.00061,6.89788]
[1778467202586,28.34,81186.33,105.3,0.29188,0.0006,6.87789]
[1778467203446,28.34,81186.33,105.3,0.29188,0.0006,6.87789]
[1778467206495,28.34,81186.49,105.3,0.29196,0.0006,6.87877]
[1778467206614,28.34,81186.55,105.3,0.29199,0.0006,6.87912]
[1778467209635,28.33,81189.36,105.3,0.29365,0.00061,6.89751]
[1778467213422,28.33,81190.26,105.3,0.29417,0.00061,6.9032]
[1778467215153,28.32,81187.05,105.3,0.29217,0.00061,6.88106]
[1778467218846,28.31,81187.37,105.3,0.29232,0.00061,6.88278]
[1778467218875,28.31,81190.79,105.3,0.29438,0.00061,6.90553]
[1778467219705,28.31,81194.19,105.3,0.29645,0.00061,6.92803]
[1778467220712,28.31,81197.18,105.3,0.29826,0.00061,6.94766]
[1778467222726,28.31,81193.17,105.3,0.2958,0.00061,6.92098]
[1778467225747,28.3,81196.35,105.3,0.29771,0.00061,6.94174]
[1778467226786,28.3,81196.35,105.3,0.29771,0.00061,6.94174]
[1778467226810,28.3,81194.13,105.3,0.29635,0.00061,6.92698]
[1778467228125,28.3,81194.13,105.3,0.29635,0.00061,6.92698]
[1778467228130,28.28,81193.1,105.3,0.29556,0.00061,6.91844]
[1778467230368,28.27,81192.6,105.3,0.29523,0.00061,6.91487]
[1778467231993,28.26,81191.04,105.3,0.29392,0.00061,6.88972]
[1778467233384,28.26,81191.04,105.3,0.29392,0.00061,6.88972]
[1778467233485,28.26,81191.04,105.3,0.2939,0.00061,6.88948]
[1778467233898,28.26,81191.04,105.3,0.2939,0.00061,6.88948]
[1778467233976,28.26,81191.04,105.3,0.2939,0.00061,6.88948]
[1778467233976,28.26,81191.04,105.3,0.2939,0.00061,6.88948]
[1778467234038,28.26,81191.04,105.3,0.2939,0.00061,6.88948]
[1778467234084,28.26,81191.04,105.3,0.2939,0.00061,6.88948]
[1778467235018,28.18,81179.04,105.3,0.28603,0.0006,6.80145]
[1778467236434,28.18,81179.04,105.3,0.28603,0.0006,6.80145]
[1778467236489,28.18,81179.04,105.3,0.28603,0.0006,6.80145]
[1778467240208,28.16,81177.53,105.3,0.28504,0.0006,6.79001]
[1778467241859,28.15,81180.46,105.3,0.28674,0.0006,6.80953]
[1778467246894,28.14,81180.44,105.3,0.28661,0.0006,6.80809]
[1778467251900,28.12,81182.16,105.3,0.28756,0.00061,6.81892]
[1778467252655,28.12,81182.16,105.3,0.28756,0.00061,6.81892]
[1778467255776,28.11,81181.52,105.3,0.28708,0.00061,6.81349]
[1778467261127,28.09,81180.88,105.3,0.28658,0.00061,6.80776]
[1778467263316,28.09,81179.05,105.3,0.28543,0.0006,6.79458]
[1778467264275,28.08,81177.87,105.3,0.28469,0.0006,6.78614]
[1778467264693,28.08,81172.04,105.3,0.28116,0.0006,6.74508]
[1778467266027,28.08,81168.5,105.3,0.279,0.0006,6.71966]
[1778467267539,28.08,81168.5,105.3,0.279,0.0006,6.71966]
[1778467267641,28.07,81166.06,105.3,0.27753,0.0006,6.70212]
[1778467268013,28.07,81166.06,105.3,0.27753,0.0006,6.70212]
[1778467268533,28.07,81166.06,105.3,0.27753,0.0006,6.70212]
[1778467268589,28.07,81165.28,105.3,0.27705,0.0006,6.69638]
[1778467269913,28.07,81165.44,105.3,0.27712,0.0006,6.69726]
[1778467270060,28.07,81167.66,105.3,0.27842,0.0006,6.7128]
[1778467271110,28.06,81171.88,105.3,0.28094,0.0006,6.74251]
[1778467273075,28.06,81173.48,105.3,0.28188,0.0006,6.75358]
[1778467273126,28.06,81178.32,105.3,0.28479,0.0006,6.78723]
[1778467273766,28.06,81178.32,105.3,0.28479,0.0006,6.78723]
[1778467274695,28.06,81178.32,105.3,0.28479,0.0006,6.78723]
[1778467274131,28.05,81184.16,105.3,0.28831,0.00061,6.82741]
[1778467276151,28.05,81189.38,105.3,0.29144,0.00061,6.86257]
[1778467276836,28.05,81189.38,105.3,0.29144,0.00061,6.86257]
[1778467282492,28.03,81187.23,105.3,0.29,0.00061,6.84645]
[1778467283722,28.02,81187.07,105.3,0.28987,0.00061,6.84507]
[1778467284207,28.02,81182.27,105.3,0.2869,0.00061,6.81147]
[1778467285295,28.02,81182.27,105.3,0.2869,0.00061,6.81147]
[1778467285358,28.02,81182.27,105.3,0.2869,0.00061,6.81147]
[1778467285503,28.01,81179.2,105.3,0.28501,0.00061,6.7899]
[1778467286114,28.01,81179.2,105.3,0.28501,0.00061,6.7899]
[1778467286713,28.01,81172.81,105.3,0.28113,0.0006,6.74484]
[1778467289044,28.01,81173.98,105.3,0.2818,0.0006,6.7527]
[1778467289242,28.0,81172.96,105.3,0.28117,0.0006,6.7453]
[1778467292374,28.0,81173.72,105.3,0.28127,0.0006,6.73589]
[1778467294568,27.99,81174.53,105.3,0.28173,0.0006,6.74131]
[1778467296008,27.98,81171.09,105.3,0.27958,0.0006,6.71608]
[1778467299344,27.98,81170.87,105.3,0.2794,0.0006,6.71396]
[1778467300608,27.97,81172.57,105.3,0.28038,0.0006,6.72549]
[1778467300835,27.97,81174.72,109.8,0.28165,0.0006,6.74041]
[1778467300864,27.97,81174.72,109.8,0.28165,0.0006,6.74041]
[1778467301077,27.97,81174.72,109.8,0.28165,0.0006,6.74041]
[1778467301138,27.97,81174.72,109.8,0.28165,0.0006,6.74041]
[1778467301664,27.97,81174.72,109.8,0.28165,0.0006,6.74041]
[1778467301326,27.96,81186.41,109.8,0.28874,0.00061,6.82167]
[1778467301877,27.96,81186.41,109.8,0.28874,0.00061,6.82167]
[1778467302333,27.96,81188.95,109.8,0.29029,0.00061,6.83905]
[1778467304738,27.96,81191.89,109.8,0.29208,0.00062,6.85895]
[1778467306361,27.96,81194.21,109.8,0.29348,0.00062,6.87449]
[1778467307267,27.96,81194.21,109.8,0.29348,0.00062,6.87449]
[1778467308555,27.95,81194.71,109.8,0.29378,0.00062,6.87775]
[1778467313410,27.94,81190.66,109.8,0.29122,0.00061,6.8495]
[1778467314414,27.94,81190.66,109.8,0.29122,0.00061,6.8495]
[1778467314464,27.94,81190.66,109.8,0.29122,0.00061,6.8495]
[1778467314501,27.94,81190.66,109.8,0.29122,0.00061,6.8495]
[1778467314589,27.94,81188.62,109.8,0.28996,0.00061,6.83543]
[1778467315425,27.94,81182.36,109.8,0.28612,0.00061,6.79206]
[1778467321467,27.94,81184.38,109.8,0.28732,0.00061,6.80571]
[1778467322324,27.94,81184.38,109.8,0.28732,0.00061,6.80571]
[1778467323728,27.93,81177.43,109.8,0.28307,0.00061,6.75696]
[1778467325249,27.93,81176.56,109.8,0.28253,0.00061,6.75072]
[1778467325270,27.93,81176.56,109.8,0.28253,0.00061,6.75072]
[1778467325334,27.93,81176.56,109.8,0.28253,0.00061,6.75072]
[1778467325416,27.93,81176.56,109.8,0.28253,0.00061,6.75072]
[1778467325727,27.93,81187.19,109.8,0.289,0.00061,6.82469]
[1778467326505,27.93,81194.82,109.8,0.29369,0.00062,6.87675]
[1778467329212,27.93,81195.4,109.8,0.29402,0.00062,6.88042]
[1778467329526,27.92,81195.71,109.8,0.2942,0.00062,6.88239]
[1778467330039,27.92,81195.71,109.8,0.2942,0.00062,6.88239]
[1778467335039,27.91,81197.81,109.8,0.2954,0.00062,6.89547]
[1778467335130,27.91,81197.81,109.8,0.2954,0.00062,6.89547]
[1778467335550,27.91,81197.81,109.8,0.2954,0.00062,6.89547]
[1778467335762,27.91,81189.8,109.8,0.29044,0.00061,6.84078]
[1778467336576,27.9,81181.92,109.8,0.2856,0.00061,6.78606]
[1778467336939,27.9,81181.92,109.8,0.2856,0.00061,6.78606]
[1778467338397,27.9,81181.27,109.8,0.28519,0.00061,6.78138]
[1778467339193,27.9,81181.27,109.8,0.28517,0.00061,6.78124]
[1778467340756,27.9,81181.65,109.8,0.28539,0.00061,6.78376]
[1778467341328,27.9,81181.19,109.8,0.2851,0.00061,6.78041]
[1778467342618,27.89,81187.15,109.8,0.28872,0.00061,6.82157]
[1778467343443,27.89,81187.15,109.8,0.28872,0.00061,6.82157]
[1778467343955,27.89,81186.71,109.8,0.28844,0.00061,6.81837]
[1778467345901,27.89,81185.67,109.8,0.28777,0.00061,6.81085]
[1778467346676,27.89,81185.67,109.8,0.28777,0.00061,6.81085]
[1778467346689,27.89,81185.34,109.8,0.28756,0.00061,6.80841]
[1778467348369,27.88,81184.49,109.8,0.28702,0.00061,6.80235]
[1778467349741,27.88,81184.32,109.8,0.2869,0.00061,6.80092]
[1778467351681,27.87,81182.12,109.8,0.28518,0.00061,6.77072]
[1778467353695,27.87,81179.46,109.8,0.28352,0.00061,6.75161]
[1778467355709,27.86,81177.01,109.8,0.28199,0.00061,6.73389]
[1778467358730,27.85,81179.41,109.8,0.2834,0.00061,6.75027]
[1778467361752,27.85,81182.76,109.8,0.2854,0.00061,6.77321]
[1778467365779,27.84,81186.05,109.8,0.28734,0.00061,6.79534]
[1778467370814,27.82,81185.13,109.8,0.28668,0.00061,6.78781]
[1778467375959,27.81,81184.56,109.8,0.28627,0.00061,6.78316]
[1778467378861,27.8,81181.88,109.8,0.28453,0.00061,6.7633]
[1778467379877,27.79,81184.75,109.8,0.28625,0.00061,6.78303]
[1778467384912,27.78,81185.09,109.8,0.28637,0.00061,6.78434]
[1778467386001,27.78,81185.09,109.8,0.28637,0.00061,6.78434]
[1778467391953,27.76,81184.74,109.8,0.28604,0.00061,6.78062]
[1778467396996,27.75,81184.23,109.8,0.28562,0.00061,6.77579]
[1778467401652,27.74,81184.46,109.8,0.2857,0.00061,6.77679]
[1778467401694,27.74,81184.46,109.8,0.2857,0.00061,6.77679]
[1778467401741,27.74,81184.46,109.8,0.2857,0.00061,6.77679]
[1778467401791,27.74,81183.92,109.8,0.28535,0.00061,6.77279]
[1778467402306,27.74,81183.92,109.8,0.28535,0.00061,6.77279]
[1778467402378,27.74,81187.94,109.8,0.28782,0.00062,6.80081]
[1778467403492,27.74,81190.67,109.8,0.28949,0.00062,6.81965]
[1778467409660,27.73,81190.2,109.8,0.28914,0.00062,6.81567]
[1778467414712,27.72,81193.35,109.8,0.29072,0.00062,6.82268]
[1778467423169,27.7,81195.7,109.8,0.29206,0.00062,6.83746]
[1778467428232,27.69,81199.2,109.8,0.29415,0.00063,6.86043]
[1778467430349,27.68,81198.9,109.8,0.29395,0.00062,6.85821]
[1778467430359,27.68,81198.9,109.8,0.29395,0.00062,6.85821]
[1778467431142,27.68,81198.8,109.8,0.29387,0.00062,6.85735]
[1778467431364,27.68,81198.8,109.8,0.29387,0.00062,6.85735]
[1778467432260,27.68,81192.9,109.8,0.29016,0.00062,6.81642]
[1778467432935,27.68,81192.9,109.8,0.29016,0.00062,6.81642]
[1778467433213,27.68,81192.9,109.8,0.29016,0.00062,6.81642]
[1778467433727,27.68,81192.9,109.8,0.29016,0.00062,6.81642]
[1778467433829,27.67,81193.13,109.8,0.29029,0.00062,6.81787]
[1778467438173,27.59,81192.69,109.8,0.2894,0.00062,6.80804]
[1778467438302,27.53,81193.26,109.8,0.28937,0.00062,6.80771]
[1778467440316,27.53,81196.81,109.8,0.29156,0.00063,6.83214]
[1778467441407,27.53,81196.81,109.8,0.29156,0.00063,6.83214]
[1778467447365,27.51,81196.1,109.8,0.29102,0.00063,6.82622]
[1778467450519,27.51,81195.83,109.8,0.29083,0.00063,6.82406]
[1778467450539,27.51,81195.83,109.8,0.29083,0.00063,6.82406]
[1778467450549,27.51,81195.83,109.8,0.29083,0.00063,6.82406]
[1778467450563,27.51,81195.83,109.8,0.29083,0.00063,6.82406]
[1778467450591,27.51,81195.83,109.8,0.29083,0.00063,6.82406]
[1778467450638,27.51,81195.83,109.8,0.29083,0.00063,6.82406]
[1778467450738,27.51,81195.83,109.8,0.29083,0.00063,6.82406]
[1778467450842,27.51,81200.98,109.8,0.29405,0.00063,6.85951]
[1778467451833,27.51,81217.54,109.8,0.30456,0.00064,6.97107]
[1778467453468,27.51,81219.09,109.8,0.30555,0.00064,6.98126]
[1778467453621,27.51,81219.65,109.8,0.3059,0.00064,6.98492]
[1778467454087,27.51,81219.65,109.8,0.3059,0.00064,6.98492]
[1778467455149,27.51,81219.9,109.8,0.30605,0.00064,6.98645]
[1778467455175,27.51,81219.9,109.8,0.30605,0.00064,6.98645]
[1778467455421,27.51,81220.01,109.8,0.30612,0.00064,6.98707]
[1778467457477,27.5,81218.86,109.8,0.30537,0.00064,6.97942]
[1778467457482,27.5,81218.86,109.8,0.30537,0.00064,6.97942]
[1778467457504,27.5,81218.86,109.8,0.30537,0.00064,6.97942]
[1778467457638,27.5,81218.38,109.8,0.30505,0.00064,6.97617]
[1778467458443,27.5,81210.59,109.8,0.30007,0.00064,6.92421]
[1778467460989,27.5,81211.54,109.8,0.30065,0.00064,6.9303]
[1778467461029,27.5,81211.54,109.8,0.30065,0.00064,6.9303]
[1778467461464,27.49,81207.18,109.8,0.29787,0.00063,6.90079]
[1778467462154,27.49,81207.18,109.8,0.29787,0.00063,6.90079]
[1778467462887,27.49,81207.18,109.8,0.29787,0.00063,6.90079]
[1778467462904,27.49,81204.84,109.8,0.29638,0.00063,6.88478]
[1778467464704,27.49,81203.44,109.8,0.29548,0.00063,6.87513]
[1778467466457,27.49,81204.46,109.8,0.29609,0.00063,6.88172]
[1778467467506,27.48,81199.98,109.8,0.29324,0.00063,6.85062]
[1778467472143,27.47,81198.79,109.8,0.29213,0.00063,6.82765]
[1778467473620,27.47,81199.65,109.8,0.29265,0.00063,6.83345]
[1778467476273,27.47,81199.21,109.8,0.29235,0.00063,6.83011]
[1778467479291,27.46,81197.98,109.8,0.29152,0.00063,6.82101]
[1778467479592,27.46,81198.08,109.8,0.29157,0.00063,6.82157]
[1778467483620,27.44,81201.25,109.8,0.29349,0.00063,6.8426]
[1778467486091,27.44,81201.86,109.8,0.29383,0.00063,6.84632]
[1778467486149,27.44,81201.86,109.8,0.29383,0.00063,6.84632]
[1778467486290,27.44,81201.86,109.8,0.29383,0.00063,6.84632]
[1778467486518,27.44,81201.86,109.8,0.29383,0.00063,6.84632]
[1778467486831,27.44,81201.86,109.8,0.29383,0.00063,6.84632]
[1778467486905,27.44,81201.86,109.8,0.29383,0.00063,6.84632]
[1778467486838,27.44,81187.31,109.8,0.28468,0.00062,6.74412]
[1778467487028,27.44,81187.31,109.8,0.28468,0.00062,6.74412]
[1778467490350,27.43,81188.95,109.8,0.28566,0.00062,6.75527]
[1778467490387,27.43,81188.95,109.8,0.28566,0.00062,6.75527]
[1778467492611,27.42,81190.62,109.8,0.28667,0.00062,6.76674]
[1778467492683,27.42,81190.86,109.8,0.2868,0.00062,6.76825]
[1778467497052,27.41,81189.93,109.8,0.28612,0.00062,6.76056]
[1778467497718,27.4,81192.21,109.8,0.28752,0.00063,6.77641]
[1778467498294,27.4,81192.21,109.8,0.28752,0.00063,6.77641]
[1778467501657,27.4,81195.47,109.8,0.28951,0.00063,6.79866]
[1778467502754,27.39,81192.7,109.8,0.28773,0.00063,6.77877]
[1778467507790,27.38,81192.44,109.8,0.28748,0.00063,6.776]
[1778467508100,27.38,81192.44,109.8,0.28748,0.00063,6.776]
[1778467508796,27.38,81194.59,109.8,0.28882,0.00063,6.79097]
[1778467513831,27.36,81195.95,109.8,0.28953,0.00063,6.79903]
[1778467517352,27.35,81197.91,109.8,0.29069,0.00063,6.81187]
[1778467517830,27.35,81197.91,109.8,0.29069,0.00063,6.81187]
[1778467517909,27.34,81198.42,109.8,0.29098,0.00063,6.81513]
[1778467519873,27.34,81201.28,109.8,0.29275,0.00063,6.83464]
[1778467526922,27.32,81200.44,109.8,0.29208,0.00063,6.82723]
[1778467528181,27.31,81200.88,109.8,0.29233,0.00063,6.83007]
[1778467528371,27.31,81200.88,109.8,0.29233,0.00063,6.83007]
[1778467528721,27.31,81200.88,109.8,0.29233,0.00063,6.83007]
[1778467528936,27.31,81208.68,109.8,0.29727,0.00064,6.88365]
[1778467529028,27.31,81208.68,109.8,0.29727,0.00064,6.88365]
[1778467529943,27.31,81211.99,109.8,0.29937,0.00064,6.90605]
[1778467530950,27.3,81218.26,109.8,0.30338,0.00064,6.94805]
[1778467533971,27.3,81214.0,109.8,0.30028,0.00064,6.90478]
[1778467539006,27.28,81213.14,109.8,0.29964,0.00064,6.89794]
[1778467544441,27.27,81214.55,109.8,0.30045,0.00064,6.90649]
[1778467545809,27.26,81219.53,109.8,0.30362,0.00065,6.93956]
[1778467546689,27.26,81219.53,109.8,0.30362,0.00065,6.93956]
[1778467546757,27.26,81224.78,109.8,0.30699,0.00065,6.97415]
[1778467551094,27.24,81226.69,109.8,0.30813,0.00065,6.98571]
[1778467556411,27.22,81228.44,109.8,0.30915,0.00065,6.99591]
[1778467559150,27.21,81232.19,109.8,0.31149,0.00065,7.01928]
[1778467560416,27.21,81232.19,109.8,0.31149,0.00065,7.01928]
[1778467561377,27.2,81231.9,109.8,0.31128,0.00065,7.01714]
[1778467564223,27.19,81228.21,109.8,0.30879,0.00065,6.9923]
[1778467566199,27.18,81232.5,109.8,0.31152,0.00066,7.01954]
[1778467571256,27.16,81231.97,109.8,0.31106,0.00066,7.01505]
[1778467571525,27.16,81231.97,109.8,0.31106,0.00066,7.01505]
[1778467571698,27.16,81232.0,109.8,0.31106,0.00066,7.01499]
[1778467573016,27.16,81232.0,109.8,0.31106,0.00066,7.01499]
[1778467572241,27.16,81234.47,109.8,0.31266,0.00066,7.03081]
[1778467573248,27.15,81234.81,109.8,0.31286,0.00066,7.03281]
[1778467576269,27.14,81237.68,109.8,0.31467,0.00066,7.05047]
[1778467581268,27.12,81238.81,109.8,0.3153,0.00066,7.05659]
[1778467581387,27.12,81238.81,109.8,0.3153,0.00066,7.05659]
[1778467581572,27.12,81238.81,109.8,0.3153,0.00066,7.05659]
[1778467581632,27.12,81238.81,109.8,0.3153,0.00066,7.05659]
[1778467581643,27.12,81238.81,109.8,0.3153,0.00066,7.05659]
[1778467581933,27.12,81240.67,109.8,0.3165,0.00066,7.06816]
[1778467584399,27.12,81240.32,109.8,0.31625,0.00066,7.06579]
[1778467584501,27.11,81240.85,109.8,0.31659,0.00066,7.06909]
[1778467585958,27.11,81240.85,109.8,0.31659,0.00066,7.06909]
[1778467588319,27.11,81240.89,109.8,0.31657,0.00066,7.06886]
[1778467589398,27.1,81240.4,109.8,0.31622,0.00066,7.06553]
[1778467589499,27.1,81240.47,109.8,0.31625,0.00066,7.06577]
[1778467593395,27.09,81241.86,109.8,0.31681,0.00066,7.05992]
[1778467593487,27.08,81241.96,109.8,0.31684,0.00066,7.06028]
[1778467594774,27.08,81241.96,109.8,0.31684,0.00066,7.06028]
[1778467594812,27.08,81239.9,109.8,0.31545,0.00066,7.04687]
[1778467600300,27.06,81242.0,109.8,0.31673,0.00066,7.05924]
[1778467604812,27.05,81242.34,109.8,0.31687,0.00066,7.06058]
[1778467604883,27.04,81239.28,109.8,0.31482,0.00066,7.04081]
[1778467606481,27.03,81236.88,109.8,0.31318,0.00066,7.02481]
[1778467610777,27.02,81236.97,109.8,0.31315,0.00066,7.02461]
[1778467610806,27.02,81236.97,109.8,0.31315,0.00066,7.02461]
[1778467610870,27.02,81236.97,109.8,0.31315,0.00066,7.02461]
[1778467610899,27.02,81236.97,109.8,0.31315,0.00066,7.02461]
[1778467610907,27.02,81228.83,109.8,0.30776,0.00066,6.97104]
[1778467611909,27.01,81224.95,109.8,0.30519,0.00065,6.94497]
[1778467612131,27.01,81224.95,109.8,0.30519,0.00065,6.94497]
[1778467612900,27.01,81224.95,109.8,0.30519,0.00065,6.94497]
[1778467618566,26.99,81226.47,109.8,0.30604,0.00066,6.95363]
[1778467620035,26.99,81226.47,109.8,0.30604,0.00066,6.95363]
[1778467620450,26.99,81228.04,109.8,0.30705,0.00066,6.96388]
[1778467620583,26.99,81228.04,109.8,0.30705,0.00066,6.96388]
[1778467620746,26.99,81228.04,109.8,0.30705,0.00066,6.96388]
[1778467620757,26.99,81228.04,109.8,0.30705,0.00066,6.96388]
[1778467620765,26.99,81228.04,109.8,0.30705,0.00066,6.96388]
[1778467620803,26.98,81229.84,109.8,0.30821,0.00066,6.9756]
[1778467621586,26.98,81234.54,109.8,0.31129,0.00066,7.00628]
[1778467623743,26.94,81235.19,109.8,0.31147,0.00066,7.00813]
[1778467627840,26.86,81235.97,109.8,0.31145,0.00066,7.00801]
[1778467628635,26.85,81239.6,109.8,0.31382,0.00067,7.03123]
[1778467633670,26.76,81241.14,109.8,0.31425,0.00067,7.03554]
[1778467638708,26.74,81242.69,109.8,0.31516,0.00067,7.04438]
[1778467642028,26.74,81242.78,109.8,0.31517,0.00067,7.04445]
[1778467647805,26.71,81246.06,109.8,0.31724,0.00067,7.06436]
[1778467650988,26.68,81247.76,109.8,0.31814,0.00067,7.07295]
[1778467651800,26.67,81239.81,109.8,0.31247,0.00067,7.00702]
[1778467654612,26.66,81240.27,109.8,0.31275,0.00067,7.00973]
[1778467654821,26.66,81240.82,109.8,0.3131,0.00067,7.01318]
[1778467659379,26.65,81240.68,109.8,0.31291,0.00067,7.01131]
[1778467659856,26.64,81236.79,109.8,0.31027,0.00067,6.98537]
[1778467660936,26.64,81236.79,109.8,0.31027,0.00067,6.98537]
[1778467661037,26.64,81234.48,109.8,0.30871,0.00067,6.96975]
[1778467662715,26.64,81232.79,109.8,0.30756,0.00067,6.95821]
[1778467663518,26.63,81231.95,109.8,0.30698,0.00067,6.95235]
[1778467663598,26.63,81231.95,109.8,0.30698,0.00067,6.95235]
[1778467664891,26.63,81227.67,109.8,0.30409,0.00066,6.92295]
[1778467666971,26.63,81225.96,109.8,0.30294,0.00066,6.91108]
[1778467667017,26.62,81227.06,109.8,0.30365,0.00066,6.91844]
[1778467671050,26.61,81228.57,109.8,0.30458,0.00066,6.92797]
[1778467673944,26.6,81228.87,109.8,0.3047,0.00067,6.92923]
[1778467679996,26.57,81230.18,109.8,0.30539,0.00067,6.93627]
[1778467683976,26.56,81229.41,109.8,0.3048,0.00067,6.93023]
[1778467684027,26.56,81231.55,109.8,0.3062,0.00067,6.94452]
[1778467685034,26.55,81237.58,109.8,0.31021,0.00067,6.98482]
[1778467689304,26.54,81239.5,109.8,0.31139,0.00067,6.9965]
[1778467690069,26.53,81240.25,109.8,0.31186,0.00067,7.00118]
[1778467690652,26.53,81240.25,109.8,0.31186,0.00067,7.00118]
[1778467691076,26.53,81240.09,109.8,0.31173,0.00067,6.99991]
[1778467692156,26.53,81240.09,109.8,0.31173,0.00067,6.99991]
[1778467692083,26.53,81235.8,109.8,0.30883,0.00067,6.97106]
[1778467697118,26.51,81235.96,109.8,0.30883,0.00067,6.9711]
[1778467700984,26.5,81234.85,109.8,0.30802,0.00067,6.96302]
[1778467706028,26.49,81234.62,109.8,0.30777,0.00067,6.96047]
[1778467706689,26.48,81231.72,109.8,0.30579,0.00067,6.9404]
[1778467707521,26.48,81231.72,109.8,0.30579,0.00067,6.9404]
[1778467708576,26.48,81225.97,109.8,0.30191,0.00067,6.90056]
[1778467709672,26.48,81225.97,109.8,0.30191,0.00067,6.90056]
[1778467709773,26.47,81226.22,109.8,0.30206,0.00067,6.90213]
[1778467713380,26.46,81225.9,109.8,0.30149,0.00067,6.88512]
[1778467713500,26.46,81225.9,109.8,0.30149,0.00067,6.88512]
[1778467713938,26.46,81225.9,109.8,0.30149,0.00067,6.88512]
[1778467714262,26.46,81224.84,109.8,0.30076,0.00067,6.87752]
[1778467714974,26.46,81208.05,109.8,0.28965,0.00065,6.75799]
[1778467715695,26.45,81198.04,109.8,0.28311,0.00065,6.6843]
[1778467716595,26.45,81198.04,109.8,0.28311,0.00065,6.6843]
[1778467717080,26.45,81195.58,109.8,0.2815,0.00065,6.66582]
[1778467719276,26.45,81193.19,109.8,0.27992,0.00064,6.64747]
[1778467724776,26.44,81193.48,109.8,0.28005,0.00064,6.64904]
[1778467724820,26.44,81193.48,109.8,0.28005,0.00064,6.64904]
[1778467726028,26.44,81193.48,109.8,0.28004,0.00064,6.64889]
[1778467726739,26.44,81193.58,109.8,0.28009,0.00064,6.6495]
[1778467726775,26.44,81193.58,109.8,0.28009,0.00064,6.6495]
[1778467726819,26.44,81193.58,109.8,0.28009,0.00064,6.6495]
[1778467726906,26.44,81193.58,109.8,0.28009,0.00064,6.6495]
[1778467726911,26.44,81193.58,109.8,0.28009,0.00064,6.6495]
[1778467727059,26.44,81193.58,109.8,0.28009,0.00064,6.6495]
[1778467727160,26.43,81194.74,109.8,0.28083,0.00065,6.65804]
[1778467727869,26.43,81194.74,109.8,0.28083,0.00065,6.65804]
[1778467727971,26.43,81194.74,109.8,0.28083,0.00065,6.65804]
[1778467728070,26.43,81201.76,109.8,0.28538,0.00065,6.71014]
[1778467728339,26.43,81204.58,109.8,0.2872,0.00065,6.73075]
[1778467731476,26.43,81203.82,109.8,0.28669,0.00065,6.72496]
[1778467731578,26.43,81203.78,109.8,0.28665,0.00065,6.72455]
[1778467734710,26.42,81204.17,109.8,0.28687,0.00065,6.727]
[1778467737158,26.42,81206.96,109.8,0.28864,0.00065,6.74676]
[1778467738208,26.42,81206.96,109.8,0.28864,0.00065,6.74676]
[1778467738435,26.41,81206.16,109.8,0.28809,0.00065,6.7407]
[1778467738729,26.41,81206.16,109.8,0.28809,0.00065,6.7407]
[1778467738861,26.41,81206.16,109.8,0.28809,0.00065,6.7407]
[1778467738889,26.41,81206.16,109.8,0.28809,0.00065,6.7407]
[1778467738960,26.41,81209.71,109.8,0.2904,0.00066,6.76631]
[1778467739459,26.41,81209.71,109.8,0.2904,0.00066,6.76631]
[1778467739640,26.41,81209.71,109.8,0.2904,0.00066,6.76631]
[1778467739705,26.41,81214.79,109.8,0.29372,0.00066,6.80266]
[1778467740934,26.41,81214.79,109.8,0.29372,0.00066,6.80266]
[1778467743242,26.4,81211.39,109.8,0.29141,0.00066,6.77744]
[1778467743560,26.4,81211.39,109.8,0.29141,0.00066,6.77744]
[1778467743581,26.4,81211.39,109.8,0.29141,0.00066,6.77744]
[1778467744112,26.39,81208.63,109.8,0.28957,0.00066,6.75719]
[1778467744929,26.39,81208.63,109.8,0.28957,0.00066,6.75719]
[1778467745009,26.39,81201.8,109.8,0.28509,0.00065,6.70689]
[1778467748483,26.38,81199.38,109.8,0.28345,0.00065,6.68821]
[1778467750193,26.38,81199.38,109.8,0.28345,0.00065,6.68821]
[1778467751880,26.38,81199.53,109.8,0.28351,0.00065,6.68898]
[1778467752612,26.38,81198.14,109.8,0.28259,0.00065,6.67847]
[1778467752820,26.38,81198.14,109.8,0.28259,0.00065,6.67847]
[1778467752856,26.38,81198.14,109.8,0.28259,0.00065,6.67847]
[1778467753814,26.37,81189.12,109.8,0.27674,0.00064,6.61024]
[1778467754858,26.37,81189.12,109.8,0.27674,0.00064,6.61024]
[1778467754930,26.37,81189.12,109.8,0.27674,0.00064,6.61024]
[1778467756296,26.37,81188.69,109.8,0.27645,0.00064,6.60678]
[1778467757933,26.37,81187.86,109.8,0.27591,0.00064,6.60036]
[1778467759275,26.37,81186.29,109.8,0.27489,0.00064,6.5882]
[1778467764596,26.36,81187.43,109.8,0.27558,0.00064,6.59642]
[1778467767554,26.36,81187.52,109.8,0.27562,0.00064,6.59695]
[1778467767714,26.36,81187.52,109.8,0.27562,0.00064,6.59695]
[1778467767921,26.36,81187.52,109.8,0.27562,0.00064,6.59695]
[1778467768222,26.36,81191.76,109.8,0.27834,0.00064,6.62909]
[1778467769072,26.36,81202.62,109.8,0.28538,0.00065,6.7102]
[1778467769569,26.36,81202.62,109.8,0.28538,0.00065,6.7102]
[1778467771963,26.35,81210.49,109.8,0.29018,0.00066,6.75307]
[1778467773029,26.35,81210.49,109.8,0.29018,0.00066,6.75307]
[1778467773059,26.35,81211.42,109.8,0.29077,0.00066,6.7596]
[1778467773975,26.35,81216.99,109.8,0.29444,0.00066,6.79961]
[1778467775802,26.34,81217.7,109.8,0.2949,0.00066,6.80454]
[1778467776681,26.34,81220.98,109.8,0.29705,0.00067,6.82757]
[1778467778695,26.34,81223.39,109.8,0.29863,0.00067,6.84424]
[1778467779853,26.34,81223.39,109.8,0.29863,0.00067,6.84424]
[1778467781899,26.33,81222.15,109.8,0.29776,0.00067,6.83512]
[1778467783263,26.33,81219.79,109.8,0.29616,0.00067,6.81803]
[1778467783436,26.33,81219.79,109.8,0.29616,0.00067,6.81803]
[1778467785744,26.32,81215.67,109.8,0.29337,0.00066,6.78807]
[1778467786349,26.32,81215.67,109.8,0.29337,0.00066,6.78807]
[1778467786751,26.32,81212.12,109.8,0.29101,0.00066,6.76229]
[1778467788187,26.32,81205.49,109.8,0.28664,0.00066,6.71368]
[1778467789029,26.32,81205.49,109.8,0.28664,0.00066,6.71368]
[1778467789061,26.32,81205.49,109.8,0.28664,0.00066,6.71368]
[1778467789118,26.32,81203.83,109.8,0.28554,0.00065,6.70134]
[1778467790153,26.32,81203.83,109.8,0.28554,0.00065,6.70134]
[1778467790205,26.31,81201.49,109.8,0.28399,0.00065,6.68381]
[1778467790368,26.31,81201.49,109.8,0.28399,0.00065,6.68381]
[1778467791255,26.31,81194.14,109.8,0.2792,0.00065,6.62854]
[1778467791494,26.31,81194.14,109.8,0.2792,0.00065,6.62854]
[1778467792115,26.31,81189.99,109.8,0.27651,0.00064,6.59692]
[1778467793115,26.31,81178.38,109.8,0.26906,0.00064,6.50726]
[1778467793436,26.31,81178.38,109.8,0.26906,0.00064,6.50726]
[1778467793817,26.31,81178.38,109.8,0.26906,0.00064,6.50726]
[1778467794029,26.31,81178.38,109.8,0.26906,0.00064,6.50726]
[1778467794130,26.31,81178.98,109.8,0.26944,0.00064,6.51194]
[1778467794807,26.31,81174.61,109.8,0.26665,0.00063,6.47749]
[1778467798832,26.3,81174.66,109.8,0.26663,0.00063,6.47725]
[1778467804451,26.29,81175.2,109.8,0.26687,0.00063,6.48026]
[1778467805458,26.29,81175.09,109.8,0.26678,0.00063,6.47919]
[1778467805888,26.28,81176.0,109.8,0.26734,0.00063,6.48614]
[1778467811587,26.25,81178.09,109.8,0.26845,0.00064,6.49975]
[1778467811930,26.25,81182.09,109.8,0.27098,0.00064,6.53077]
[1778467812937,26.25,81184.95,109.8,0.2728,0.00064,6.55272]
[1778467814067,26.25,81184.95,109.8,0.2728,0.00064,6.55272]
[1778467814108,26.25,81184.19,109.8,0.27229,0.00064,6.54659]
[1778467814956,26.24,81179.66,109.8,0.26937,0.00064,6.51108]
[1778467818270,26.24,81178.82,109.8,0.2688,0.00064,6.50406]
[1778467819076,26.23,81180.02,109.8,0.26952,0.00064,6.51301]
[1778467819992,26.23,81185.86,109.8,0.27325,0.00064,6.55819]
[1778467825034,26.22,81187.76,109.8,0.27437,0.00064,6.57157]
[1778467827434,26.21,81188.16,109.8,0.27458,0.00065,6.57413]
[1778467828055,26.21,81190.68,109.8,0.27619,0.00065,6.59323]
[1778467829221,26.21,81190.68,109.8,0.27619,0.00065,6.59323]
[1778467834592,26.2,81192.73,109.8,0.27711,0.00065,6.59349]
[1778467834628,26.2,81192.73,109.8,0.27711,0.00065,6.59349]
[1778467839716,26.19,81192.87,109.8,0.27716,0.00065,6.5941]
[1778467841088,26.19,81192.82,109.8,0.27712,0.00065,6.59364]
[1778467841870,26.19,81193.44,109.8,0.27752,0.00065,6.5983]
[1778467842156,26.19,81200.04,109.8,0.28181,0.00065,6.64826]
[1778467843607,26.19,81200.7,109.8,0.28224,0.00066,6.65311]
[1778467844170,26.19,81201.77,109.8,0.28293,0.00066,6.66101]
[1778467844800,26.19,81201.77,109.8,0.28293,0.00066,6.66101]
[1778467846589,26.19,81201.9,109.8,0.28299,0.00066,6.66175]
[1778467851948,26.17,81201.05,109.8,0.28231,0.00066,6.65395]
[1778467857261,26.15,81201.8,109.8,0.28267,0.00066,6.65816]
[1778467860282,26.14,81205.7,109.8,0.28518,0.00066,6.68664]
[1778467861289,26.14,81214.12,109.8,0.29074,0.00067,6.74857]
[1778467861737,26.14,81214.12,109.8,0.29074,0.00067,6.74857]
[1778467862409,26.14,81215.09,109.8,0.29136,0.00067,6.7554]
[1778467863603,26.13,81214.99,109.8,0.29127,0.00067,6.75437]
[1778467864310,26.13,81217.67,109.8,0.29303,0.00067,6.77356]
[1778467864631,26.13,81217.67,109.8,0.29303,0.00067,6.77356]
[1778467864686,26.13,81217.67,109.8,0.29303,0.00067,6.77356]
[1778467865317,26.13,81218.26,109.8,0.29339,0.00067,6.77753]
[1778467866324,26.12,81222.23,109.8,0.29604,0.00067,6.80602]
[1778467870352,26.12,81224.78,109.8,0.2977,0.00067,6.82366]
[1778467871359,26.11,81222.2,109.8,0.29595,0.00067,6.80505]
[1778467871818,26.11,81222.2,109.8,0.29595,0.00067,6.80505]
[1778467872367,26.11,81225.64,109.8,0.29825,0.00067,6.82947]
[1778467874725,26.11,81226.79,109.8,0.29899,0.00068,6.83732]
[1778467877135,26.11,81229.05,109.8,0.30051,0.00068,6.85313]
[1778467881140,26.09,81229.39,109.8,0.30066,0.00068,6.85478]
[1778467882436,26.08,81231.85,109.8,0.30226,0.00068,6.87134]
[1778467884763,26.08,81232.94,109.8,0.30298,0.00068,6.87877]
[1778467890488,26.07,81234.08,109.8,0.30366,0.00068,6.88572]
[1778467892318,26.06,81234.08,109.8,0.30361,0.00068,6.8853]
[1778467892470,26.06,81234.25,109.8,0.30341,0.00068,6.87214]
[1778467894335,26.06,81234.25,109.8,0.30339,0.00068,6.87193]
[1778467901349,26.03,81237.24,109.8,0.30529,0.00068,6.89128]
[1778467906604,26.01,81236.91,109.8,0.30491,0.00068,6.88743]
[1778467912284,26.0,81238.69,109.8,0.30604,0.00069,6.89891]
[1778467912999,26.0,81238.83,109.8,0.30611,0.00069,6.89965]
[1778467913100,25.99,81240.05,109.8,0.30693,0.00069,6.90786]
[1778467914795,25.99,81239.77,109.8,0.30672,0.00069,6.90577]
[1778467915823,25.99,81239.77,109.8,0.30671,0.00069,6.90562]
[1778467915952,25.99,81239.77,109.8,0.30671,0.00069,6.90562]
[1778467916674,25.98,81237.17,109.8,0.30489,0.00069,6.88728]
[1778467920022,25.98,81238.03,109.8,0.30545,0.00069,6.89299]
[1778467921723,25.98,81238.13,109.8,0.3055,0.00069,6.89341]
[1778467921833,25.98,81238.13,109.8,0.3055,0.00069,6.89341]
[1778467921906,25.98,81238.13,109.8,0.3055,0.00069,6.89341]
[1778467922716,25.97,81228.92,109.8,0.29918,0.00068,6.82831]
[1778467923832,25.97,81228.92,109.8,0.29918,0.00068,6.82831]
[1778467923866,25.97,81228.92,109.8,0.29918,0.00068,6.82831]
[1778467924747,25.97,81229.74,109.8,0.29973,0.00068,6.83407]
[1778467925757,25.97,81228.48,109.8,0.29886,0.00068,6.825]
[1778467926090,25.97,81229.38,109.8,0.29947,0.00068,6.83133]
[1778467926941,25.97,81231.99,109.8,0.30123,0.00068,6.84968]
[1778467928155,25.97,81231.99,109.8,0.30123,0.00068,6.84968]
[1778467928317,25.97,81231.99,109.8,0.30123,0.00068,6.84968]
[1778467928456,25.96,81232.72,109.8,0.30171,0.00068,6.85466]
[1778467933793,25.95,81232.08,109.8,0.30116,0.00068,6.84902]
[1778467938828,25.94,81233.08,109.8,0.30175,0.00068,6.85516]
[1778467943863,25.92,81233.81,109.8,0.30216,0.00068,6.85934]
[1778467948898,25.91,81234.12,109.8,0.30227,0.00068,6.86056]
[1778467950912,25.9,81236.67,109.8,0.30398,0.00069,6.87811]
[1778467953114,25.9,81232.62,109.8,0.30087,0.00068,6.83495]
[1778467953933,25.9,81226.55,109.8,0.29671,0.00068,6.79132]
[1778467954633,25.9,81226.55,109.8,0.29671,0.00068,6.79132]
[1778467954735,25.9,81226.55,109.8,0.29671,0.00068,6.79132]
[1778467954940,25.89,81222.09,109.8,0.29367,0.00068,6.7588]
[1778467956044,25.89,81218.34,109.8,0.29112,0.00067,6.73117]
[1778467961956,25.89,81218.02,109.8,0.29086,0.00067,6.72835]
[1778467961989,25.88,81221.61,109.8,0.29328,0.00068,6.75463]
[1778467967024,25.88,81221.41,109.8,0.29309,0.00068,6.75259]
[1778467968342,25.88,81223.78,109.8,0.29469,0.00068,6.76978]
[1778467969028,25.88,81223.78,109.8,0.29469,0.00068,6.76978]
[1778467970862,25.87,81226.79,109.8,0.29671,0.00068,6.79134]
[1778467973067,25.87,81222.56,109.8,0.2938,0.00068,6.76022]
[1778467980116,25.86,81222.49,109.8,0.29367,0.00068,6.75888]
[1778467982209,25.86,81222.46,109.8,0.29364,0.00068,6.75855]
[1778467982241,25.86,81222.46,109.8,0.29364,0.00068,6.75855]
[1778467982439,25.85,81221.45,109.8,0.29294,0.00068,6.75104]
[1778467983146,25.85,81217.62,109.8,0.29035,0.00067,6.72281]
[1778467984635,25.85,81215.37,109.8,0.28884,0.00067,6.70612]
[1778467985206,25.85,81215.37,109.8,0.28884,0.00067,6.70612]
[1778467985226,25.85,81215.37,109.8,0.28884,0.00067,6.70612]
[1778467985307,25.85,81215.3,109.8,0.28879,0.00067,6.70563]
[1778467986275,25.85,81215.3,109.8,0.28879,0.00067,6.70563]
[1778467989810,25.85,81215.12,109.8,0.28861,0.00067,6.7036]
[1778467994866,25.84,81215.15,109.8,0.28855,0.00067,6.70298]
[1778467996850,25.83,81215.41,109.8,0.28869,0.00067,6.70458]
[1778467996952,25.83,81215.41,109.8,0.28869,0.00067,6.70458]
[1778467997245,25.83,81218.14,109.8,0.29052,0.00068,6.72468]
[1778467997799,25.83,81218.14,109.8,0.29052,0.00068,6.72468]
[1778467997935,25.83,81218.14,109.8,0.29052,0.00068,6.72468]
[1778467997984,25.83,81218.14,109.8,0.29052,0.00068,6.72468]
[1778467998252,25.83,81215.33,109.8,0.28861,0.00067,6.70362]
[1778467998890,25.83,81215.33,109.8,0.28861,0.00067,6.70362]
[1778467999259,25.82,81211.81,109.8,0.28623,0.00067,6.6771]
[1778468000993,25.82,81211.59,109.8,0.28606,0.00067,6.6753]
[1778468009330,25.81,81210.82,109.8,0.28543,0.00067,6.66824]
[1778468013314,25.8,81211.13,109.8,0.28529,0.00067,6.65576]
[1778468013319,25.8,81211.13,109.8,0.28529,0.00067,6.65576]
[1778468019400,25.79,81212.08,109.8,0.28584,0.00067,6.66201]
[1778468022150,25.79,81210.56,109.8,0.2848,0.00067,6.65026]
[1778468022973,25.79,81210.56,109.8,0.28479,0.00067,6.65013]
[1778468023119,25.79,81210.56,109.8,0.28479,0.00067,6.65013]
[1778468023428,25.79,81203.58,109.8,0.2801,0.00067,6.59676]
[1778468024435,25.78,81197.16,109.8,0.27583,0.00066,6.54692]
[1778468025071,25.78,81197.16,109.8,0.27583,0.00066,6.54692]
[1778468025442,25.78,81197.15,109.8,0.27582,0.00066,6.54676]
[1778468030477,25.78,81196.25,109.8,0.27516,0.00066,6.53901]
[1778468035512,25.77,81193.55,109.8,0.27332,0.00066,6.51715]
[1778468040547,25.76,81193.58,109.8,0.27329,0.00066,6.51678]
[1778468042206,25.76,81193.58,109.8,0.27329,0.00066,6.51678]
[1778468042303,25.76,81194.14,109.8,0.27364,0.00066,6.52096]
[1778468044639,25.76,81193.26,109.8,0.27306,0.00066,6.51403]
[1778468044687,25.76,81193.26,109.8,0.27306,0.00066,6.51403]
[1778468044788,25.76,81193.26,109.8,0.27306,0.00066,6.51404]
[1778468045880,25.76,81193.26,109.8,0.27306,0.00066,6.51404]
[1778468045918,25.76,81193.26,109.8,0.27306,0.00066,6.51404]
[1778468045951,25.76,81193.26,109.8,0.27306,0.00066,6.51404]
[1778468045985,25.76,81193.26,109.8,0.27306,0.00066,6.51404]
[1778468046028,25.76,81193.26,109.8,0.27306,0.00066,6.51404]
[1778468046385,25.76,81199.12,109.8,0.27692,0.00066,6.55977]
[1778468047810,25.76,81200.38,109.8,0.27776,0.00066,6.56956]
[1778468047910,25.76,81200.38,109.8,0.27776,0.00066,6.56956]
[1778468051035,25.75,81203.92,109.8,0.2801,0.00067,6.59669]
[1778468051625,25.75,81201.07,109.8,0.27818,0.00067,6.57453]
[1778468057214,25.75,81200.76,109.8,0.27796,0.00066,6.57192]
[1778468057964,25.75,81200.92,109.8,0.27806,0.00066,6.5731]
[1778468063709,25.75,81201.66,109.8,0.27852,0.00067,6.57842]
[1778468067975,25.74,81201.62,109.8,0.27847,0.00067,6.57792]
[1778468068092,25.74,81201.62,109.8,0.27847,0.00067,6.57792]
[1778468069407,25.74,81201.44,109.8,0.27835,0.00067,6.57646]
[1778468069508,25.74,81203.98,109.8,0.28004,0.00067,6.59601]
[1778468071929,25.74,81204.84,109.8,0.2806,0.00067,6.60246]
[1778468072660,25.74,81204.54,109.8,0.28006,0.00067,6.58558]
[1778468073214,25.74,81204.54,109.8,0.28006,0.00067,6.58558]
[1778468082294,25.73,81204.58,109.8,0.28003,0.00067,6.58515]
[1778468086930,25.73,81203.91,109.8,0.27954,0.00067,6.57961]
[1778468087098,25.73,81203.91,109.8,0.27954,0.00067,6.57961]
[1778468088286,25.73,81204.63,109.8,0.28002,0.00067,6.58509]
[1778468088387,25.72,81212.15,109.8,0.28506,0.00067,6.64248]
[1778468088973,25.72,81212.15,109.8,0.28506,0.00067,6.64248]
[1778468089848,25.72,81213.14,109.8,0.28572,0.00068,6.64985]
[1778468090623,25.72,81213.15,109.8,0.28572,0.00068,6.64979]
[1778468094080,25.72,81213.4,109.8,0.28585,0.00068,6.65128]
[1778468095122,25.72,81214.89,109.8,0.28684,0.00068,6.66238]
[1778468095223,25.71,81218.62,109.8,0.28936,0.00068,6.69022]
[1778468101339,25.71,81218.3,109.8,0.28912,0.00068,6.6876]
[1778468101599,25.71,81218.3,109.8,0.28912,0.00068,6.6876]
[1778468107012,25.7,81218.61,109.8,0.28928,0.00068,6.68934]
[1778468112050,25.7,81218.22,109.8,0.28899,0.00068,6.68615]
[1778468117085,25.7,81218.37,109.8,0.28907,0.00068,6.68702]
[1778468117994,25.7,81218.37,109.8,0.28907,0.00068,6.68702]
[1778468118474,25.7,81218.37,109.8,0.28907,0.00068,6.68702]
[1778468119806,25.7,81219.95,109.8,0.29013,0.00068,6.69872]
[1778468123167,25.69,81218.29,109.8,0.28899,0.00068,6.68615]
[1778468123646,25.69,81218.16,109.8,0.2889,0.00068,6.68513]
[1778468124614,25.69,81218.16,109.8,0.2889,0.00068,6.68513]
[1778468124411,25.69,81216.1,109.8,0.28749,0.00068,6.66963]
[1778468125207,25.69,81216.1,109.8,0.28748,0.00068,6.6695]
[1778468126097,25.69,81216.1,109.8,0.28748,0.00068,6.6695]
[1778468126114,25.69,81216.1,109.8,0.28748,0.00068,6.6695]
[1778468126270,25.69,81216.1,109.8,0.28748,0.00068,6.6695]
[1778468126312,25.69,81215.14,109.8,0.28683,0.00068,6.66224]
[1778468127194,25.69,81215.14,109.8,0.28683,0.00068,6.66224]
[1778468127496,25.69,81215.14,109.8,0.28683,0.00068,6.66224]
[1778468127597,25.69,81211.24,109.8,0.28418,0.00067,6.63257]
[1778468132588,25.68,81210.13,109.8,0.28308,0.00067,6.60927]
[1778468134205,25.68,81213.35,109.8,0.28523,0.00068,6.63352]
[1778468134863,25.68,81213.35,109.8,0.28523,0.00068,6.63352]
[1778468139603,25.68,81208.79,109.8,0.2821,0.00067,6.59819]
[1778468139678,25.68,81208.79,109.8,0.2821,0.00067,6.59819]
[1778468139712,25.68,81208.79,109.8,0.2821,0.00067,6.59819]
[1778468139873,25.68,81208.79,109.8,0.2821,0.00067,6.59819]
[1778468140555,25.68,81208.79,109.8,0.2821,0.00067,6.59819]
[1778468140596,25.67,81204.44,109.8,0.27917,0.00067,6.56459]
[1778468141256,25.68,81202.0,109.8,0.27754,0.00067,6.54571]
[1778468142727,25.68,81201.41,109.8,0.27716,0.00067,6.54119]
[1778468148305,25.68,81201.94,109.8,0.27755,0.00067,6.54581]
[1778468152708,25.68,81200.06,109.8,0.27632,0.00067,6.53145]
[1778468153340,25.69,81199.83,109.8,0.27618,0.00067,6.52974]
[1778468154249,25.69,81199.83,109.8,0.27618,0.00067,6.52974]
[1778468156413,25.69,81199.39,109.8,0.27589,0.00067,6.52637]
[1778468162405,25.69,81199.8,109.8,0.27619,0.00067,6.52994]
[1778468164648,25.69,81199.8,109.8,0.27619,0.00067,6.52994]
[1778468164675,25.69,81199.8,109.8,0.27621,0.00067,6.53007]
[1778468170461,25.7,81199.51,109.8,0.27605,0.00067,6.5282]
[1778468172004,25.7,81199.05,109.8,0.27575,0.00067,6.52467]
[1778468173061,25.7,81199.31,109.8,0.27592,0.00067,6.52677]
[1778468173482,25.7,81198.69,109.8,0.27551,0.00067,6.5219]
[1778468178001,25.69,81197.06,109.8,0.27438,0.00066,6.50857]
[1778468183083,25.69,81196.68,109.8,0.2741,0.00066,6.50531]
[1778468183944,25.69,81196.42,109.8,0.27393,0.00066,6.50323]
[1778468189597,25.69,81196.59,109.8,0.27402,0.00066,6.5043]
[1778468194632,25.68,81196.52,109.8,0.27363,0.00066,6.489]
[1778468199667,25.68,81195.25,109.8,0.27278,0.00066,6.47888]
[1778468199708,25.68,81195.25,109.8,0.27278,0.00066,6.47888]
[1778468200005,25.68,81195.25,109.8,0.27278,0.00066,6.47888]
[1778468200099,25.68,81195.25,109.8,0.27278,0.00066,6.47888]
[1778468202111,25.68,81192.46,109.8,0.27092,0.00066,6.45665]
[1778468202265,25.68,81192.46,109.8,0.27092,0.00066,6.45665]
[1778468202688,25.68,81192.12,109.8,0.27068,0.00066,6.45385]
[1778468204267,25.68,81192.18,109.8,0.27071,0.00066,6.45412]
[1778468206997,25.67,81191.89,109.8,0.27048,0.00066,6.45142]
[1778468207856,25.67,81188.75,109.8,0.26836,0.00066,6.42575]
[1778468209013,25.67,81188.75,109.8,0.26836,0.00066,6.42575]
[1778468209290,25.67,81188.75,109.8,0.26836,0.00066,6.42575]
[1778468209661,25.67,81188.75,109.8,0.26836,0.00066,6.42575]
[1778468210237,25.67,81190.46,109.8,0.26947,0.00066,6.43926]
[1778468212835,25.66,81191.45,109.8,0.27008,0.00066,6.44661]
[1778468217076,25.65,81193.07,109.8,0.27109,0.00066,6.45877]
[1778468218462,25.65,81192.45,109.8,0.27066,0.00066,6.45364]
[1778468221027,25.64,81192.05,109.8,0.27035,0.00066,6.44988]
[1778468221048,25.64,81192.05,109.8,0.27035,0.00066,6.44988]
[1778468221856,25.64,81189.13,109.8,0.26839,0.00066,6.42615]
[1778468224775,25.64,81189.93,109.8,0.26889,0.00066,6.43223]
[1778468225543,25.64,81189.93,109.8,0.26889,0.00066,6.43223]
[1778468232506,25.63,81188.7,109.8,0.268,0.00066,6.42143]
[1778468232560,25.63,81188.7,109.8,0.268,0.00066,6.42143]
[1778468232620,25.63,81188.7,109.8,0.268,0.00066,6.42143]
[1778468232654,25.63,81188.7,109.8,0.268,0.00066,6.42143]
[1778468232899,25.62,81185.98,109.8,0.26617,0.00066,6.39908]
[1778468233906,25.62,81183.25,109.8,0.26437,0.00066,6.37684]
[1778468239948,25.62,81182.68,109.8,0.26395,0.00065,6.37164]
[1778468241962,25.61,81186.04,109.8,0.26614,0.00066,6.39871]
[1778468243616,25.61,81186.04,109.8,0.26614,0.00066,6.39871]
[1778468243661,25.61,81189.21,109.8,0.26822,0.00066,6.42414]
[1778468244361,25.61,81189.21,109.8,0.26822,0.00066,6.42414]
[1778468247674,25.61,81188.18,109.8,0.26751,0.00066,6.41547]
[1778468249713,25.61,81188.48,109.8,0.26769,0.00066,6.41763]
[1778468251075,25.6,81190.71,109.8,0.26914,0.00066,6.43527]
[1778468251933,25.6,81190.71,109.8,0.26879,0.00066,6.42043]
[1778468253039,25.6,81190.71,109.8,0.26877,0.00066,6.42029]
[1778468253042,25.6,81190.71,109.8,0.26877,0.00066,6.42029]
[1778468254495,25.6,81190.71,109.8,0.26876,0.00066,6.42015]
[1778468254657,25.6,81190.71,109.8,0.26876,0.00066,6.42015]
[1778468254723,25.6,81197.93,109.8,0.27355,0.00067,6.47754]
[1778468259890,25.59,81197.11,109.8,0.27297,0.00067,6.47067]
[1778468260202,25.59,81197.11,109.8,0.27297,0.00067,6.47067]
[1778468261931,25.59,81198.02,109.8,0.27357,0.00067,6.4777]
[1778468263458,25.59,81200.04,109.8,0.27491,0.00067,6.49358]
[1778468265124,25.59,81195.46,109.8,0.27183,0.00067,6.45709]
[1778468270159,25.59,81195.55,109.8,0.27187,0.00067,6.45755]
[1778468274150,25.58,81197.01,109.8,0.27283,0.00067,6.46899]
[1778468274186,25.58,81197.01,109.8,0.27283,0.00067,6.46899]
[1778468279050,25.58,81196.2,109.8,0.27226,0.00067,6.46218]
[1778468279222,25.58,81195.59,109.8,0.27185,0.00067,6.45726]
[1778468284659,25.58,81195.64,109.8,0.2719,0.00067,6.45788]
[1778468284668,25.58,81195.44,109.8,0.27177,0.00067,6.45634]
[1778468285147,25.58,81195.44,109.8,0.27177,0.00067,6.45634]
[1778468290543,25.58,81197.04,109.8,0.27281,0.00067,6.46871]
[1778468295561,25.57,81196.18,109.8,0.2722,0.00067,6.46148]
[1778468301513,25.57,81195.71,109.8,0.27185,0.00067,6.45726]
[1778468306044,25.57,81196.28,109.8,0.27219,0.00067,6.46139]
[1778468311711,25.56,81197.76,109.8,0.27314,0.00067,6.47271]
[1778468314234,25.56,81198.21,109.8,0.27308,0.00067,6.46133]
[1778468314467,25.56,81198.22,109.8,0.27308,0.00067,6.46131]
[1778468319372,25.55,81197.73,109.8,0.27269,0.00067,6.45662]
[1778468322523,25.54,81195.05,109.8,0.27083,0.00067,6.43446]
[1778468327558,25.53,81193.83,109.8,0.26994,0.00067,6.42382]
[1778468332822,25.52,81193.61,109.8,0.26975,0.00067,6.42155]
[1778468332889,25.52,81193.21,109.8,0.26946,0.00067,6.418]
[1778468333600,25.52,81187.82,109.8,0.26586,0.00066,6.37431]
[1778468334976,25.52,81186.62,109.8,0.26506,0.00066,6.36443]
[1778468335603,25.52,81186.62,109.8,0.26506,0.00066,6.36443]
[1778468335613,25.52,81186.62,109.8,0.26506,0.00066,6.36443]
[1778468335618,25.52,81186.62,109.8,0.26506,0.00066,6.36443]
[1778468336621,25.52,81183.02,109.8,0.26267,0.00066,6.3348]
[1778468337316,25.52,81183.02,109.8,0.26267,0.00066,6.3348]
[1778468337517,25.52,81183.02,109.8,0.26267,0.00066,6.3348]
[1778468338202,25.52,81182.12,109.8,0.26207,0.00066,6.32733]
[1778468338933,25.51,81180.26,109.8,0.26084,0.00066,6.31196]
[1778468338939,25.51,81180.26,109.8,0.26084,0.00066,6.31196]
[1778468343670,25.51,81176.68,109.8,0.25848,0.00065,6.28209]
[1778468344687,25.51,81176.68,109.8,0.25848,0.00065,6.28209]
[1778468344736,25.51,81176.32,109.8,0.25824,0.00065,6.27908]
[1778468348658,25.51,81175.47,109.8,0.25768,0.00065,6.27187]
[1778468348823,25.51,81175.47,109.8,0.25768,0.00065,6.27187]
[1778468348862,25.51,81175.28,109.8,0.25752,0.00065,6.26983]
[1778468350719,25.5,81172.89,109.8,0.25595,0.00065,6.24979]
[1778468352734,25.5,81175.71,109.8,0.25779,0.00065,6.27332]
[1778468354699,25.5,81175.78,109.8,0.25784,0.00065,6.27391]
[1778468359788,25.5,81175.41,109.8,0.25759,0.00065,6.27084]
[1778468360013,25.5,81175.41,109.8,0.25759,0.00065,6.27084]
[1778468365830,25.51,81175.81,109.8,0.25786,0.00065,6.27419]
[1778468368958,25.51,81174.71,109.8,0.25714,0.00065,6.26507]
[1778468370021,25.51,81174.21,109.8,0.25682,0.00065,6.26091]
[1778468371305,25.51,81173.33,109.8,0.25625,0.00065,6.25359]
[1778468371530,25.51,81173.33,109.8,0.25625,0.00065,6.25359]
[1778468371872,25.51,81167.37,109.8,0.25203,0.00065,6.18869]
[1778468372879,25.51,81163.02,109.8,0.24924,0.00064,6.1519]
[1778468373464,25.51,81163.02,109.8,0.24924,0.00064,6.1519]
[1778468373989,25.51,81162.72,109.8,0.24905,0.00064,6.14944]
[1778468375012,25.51,81162.68,109.8,0.24904,0.00064,6.14924]
[1778468375298,25.51,81162.68,109.8,0.24905,0.00064,6.14938]
[1778468375900,25.51,81158.38,109.8,0.2463,0.00064,6.11271]
[1778468377028,25.51,81158.38,109.8,0.2463,0.00064,6.11271]
[1778468379316,25.51,81156.44,109.8,0.24507,0.00064,6.09616]
[1778468379408,25.51,81155.59,109.8,0.24453,0.00063,6.08891]
[1778468382705,25.51,81156.0,109.8,0.24483,0.00064,6.09285]
[1778468382796,25.52,81155.94,109.8,0.2448,0.00064,6.09254]
[1778468384123,25.52,81155.6,109.8,0.24459,0.00063,6.08966]
[1778468384745,25.52,81155.68,109.8,0.24464,0.00063,6.09039]
[1778468387083,25.52,81155.52,109.8,0.24457,0.00063,6.08942]
[1778468388484,25.52,81155.95,109.8,0.24486,0.00064,6.09332]
[1778468389459,25.52,81155.95,109.8,0.24488,0.00064,6.09352]
[1778468389561,25.53,81155.18,109.8,0.2444,0.00063,6.0871]
[1778468390946,25.53,81155.14,109.8,0.24438,0.00063,6.0868]
[1778468392015,25.53,81158.77,109.8,0.24669,0.00064,6.11798]
[1778468397049,25.53,81161.46,109.8,0.24841,0.00064,6.14093]
[1778468398623,25.53,81161.46,109.8,0.24841,0.00064,6.14093]
[1778468400647,25.53,81163.27,109.8,0.24957,0.00064,6.15627]
[1778468400859,25.53,81163.27,109.8,0.24957,0.00064,6.15627]
[1778468400913,25.53,81164.38,109.8,0.25028,0.00064,6.16564]
[1778468402741,25.52,81162.71,109.8,0.24919,0.00064,6.1513]
[1778468402743,25.52,81162.71,109.8,0.24919,0.00064,6.1513]
[1778468402752,25.52,81159.37,109.8,0.24705,0.00064,6.1227]
[1778468403388,25.52,81159.37,109.8,0.24705,0.00064,6.1227]
[1778468403679,25.52,81159.37,109.8,0.24705,0.00064,6.1227]
[1778468403857,25.52,81159.37,109.8,0.24705,0.00064,6.1227]
[1778468403746,25.52,81163.86,109.8,0.24991,0.00064,6.16076]
[1778468404785,25.52,81167.86,109.8,0.25247,0.00065,6.19438]
[1778468405299,25.52,81167.86,109.8,0.25247,0.00065,6.19438]
[1778468405353,25.52,81167.86,109.8,0.25247,0.00065,6.19438]
[1778468405361,25.52,81167.86,109.8,0.25247,0.00065,6.19438]
[1778468405455,25.52,81169.16,109.8,0.25331,0.00065,6.20526]
[1778468406882,25.52,81174.0,109.8,0.25646,0.00065,6.24597]
[1778468407121,25.52,81176.93,109.8,0.25838,0.00065,6.27048]
[1778468408317,25.52,81176.93,109.8,0.25838,0.00065,6.27048]
[1778468408364,25.52,81176.93,109.8,0.25838,0.00065,6.27048]
[1778468408410,25.52,81176.93,109.8,0.25838,0.00065,6.27048]
[1778468408614,25.52,81176.93,109.8,0.25838,0.00065,6.27048]
[1778468408730,25.52,81176.53,109.8,0.25813,0.00065,6.26729]
[1778468409135,25.52,81167.81,109.8,0.25247,0.00065,6.19441]
[1778468410493,25.52,81167.81,109.8,0.25247,0.00065,6.19441]
[1778468410526,25.53,81163.3,109.8,0.24958,0.00064,6.15638]
[1778468411044,25.53,81163.3,109.8,0.24958,0.00064,6.15638]
[1778468412021,25.53,81163.55,109.8,0.24975,0.00064,6.15863]
[1778468412944,25.53,81164.15,109.8,0.25014,0.00064,6.16384]
[1778468414042,25.53,81164.46,109.8,0.25035,0.00064,6.16658]
[1778468417194,25.53,81168.39,109.8,0.25291,0.00065,6.20012]
[1778468420337,25.53,81168.45,109.8,0.25296,0.00065,6.20078]
[1778468420421,25.53,81168.45,109.8,0.25297,0.00065,6.20086]
[1778468425170,25.53,81167.03,109.8,0.25203,0.00064,6.18864]
[1778468425398,25.53,81167.03,109.8,0.25203,0.00064,6.18864]
[1778468426661,25.53,81161.87,109.8,0.24871,0.00064,6.14487]
[1778468427194,25.53,81161.87,109.8,0.24871,0.00064,6.14487]
[1778468427200,25.53,81161.87,109.8,0.24871,0.00064,6.14487]
[1778468427493,25.53,81159.27,109.8,0.24705,0.00064,6.12271]
[1778468428277,25.53,81159.27,109.8,0.24705,0.00064,6.12271]
[1778468428313,25.53,81155.23,109.8,0.24448,0.00063,6.08814]
[1778468430220,25.53,81154.8,109.8,0.24421,0.00063,6.0845]
[1778468430317,25.53,81154.8,109.8,0.24421,0.00063,6.08455]
[1778468434837,25.53,81155.43,109.8,0.24422,0.00064,6.07459]
[1778468434877,25.53,81155.43,109.8,0.24422,0.00064,6.07459]
[1778468434866,25.53,81155.29,109.8,0.24413,0.00063,6.0733]
[1778468435322,25.53,81155.22,109.8,0.24408,0.00063,6.0726]
[1778468440357,25.54,81156.2,109.8,0.24478,0.00064,6.08207]
[1778468445411,25.54,81154.86,109.8,0.24399,0.00063,6.07138]
[1778468448023,25.55,81154.53,109.8,0.24383,0.00063,6.0692]
[1778468448571,25.55,81154.19,109.8,0.24363,0.00063,6.06649]
[1778468450391,25.55,81154.6,109.8,0.24389,0.00063,6.07009]
[1778468450427,25.55,81154.31,109.8,0.24371,0.00063,6.06767]
[1778468453448,25.56,81149.97,109.8,0.24102,0.00063,6.03092]
[1778468454716,25.56,81149.97,109.8,0.24102,0.00063,6.03092]
[1778468454767,25.56,81148.89,109.8,0.24036,0.00063,6.02184]
[1778468455766,25.56,81148.89,109.8,0.24036,0.00063,6.02184]
[1778468455766,25.56,81148.89,109.8,0.24036,0.00063,6.02184]
[1778468458378,25.56,81145.45,109.8,0.23823,0.00063,5.99236]
[1778468458938,25.56,81145.45,109.8,0.23823,0.00063,5.99236]
[1778468460244,25.57,81143.26,109.8,0.23688,0.00062,5.97358]
[1778468460448,25.57,81143.26,109.8,0.23688,0.00062,5.97358]
[1778468460497,25.57,81143.32,109.8,0.23693,0.00062,5.97427]
[1778468461797,25.57,81143.32,109.8,0.23693,0.00062,5.97427]
[1778468461882,25.57,81143.03,109.8,0.23675,0.00062,5.97174]
[1778468462511,25.57,81139.85,109.8,0.23478,0.00062,5.94411]
[1778468464751,25.57,81139.94,109.8,0.23485,0.00062,5.94509]
[1778468469896,25.58,81141.12,109.8,0.23566,0.00062,5.95636]
[1778468473104,25.58,81140.23,109.8,0.23515,0.00062,5.94929]
[1778468473280,25.58,81140.23,109.8,0.23515,0.00062,5.94929]
[1778468473315,25.58,81140.23,109.8,0.23515,0.00062,5.94929]
[1778468473471,25.58,81140.23,109.8,0.23515,0.00062,5.94929]
[1778468473950,25.59,81132.41,109.8,0.23034,0.00061,5.88072]
[1778468474044,25.59,81132.41,109.8,0.23034,0.00061,5.88072]
[1778468474932,25.59,81124.93,109.8,0.22578,0.00061,5.81444]
[1778468476513,25.59,81122.72,109.8,0.22445,0.0006,5.79488]
[1778468478068,25.59,81122.27,109.8,0.22421,0.0006,5.79124]
[1778468481792,25.59,81120.44,109.8,0.22314,0.0006,5.77547]
[1778468481821,25.59,81120.44,109.8,0.22314,0.0006,5.77547]
[1778468481865,25.59,81120.44,109.8,0.22314,0.0006,5.77547]
[1778468481889,25.59,81120.44,109.8,0.22314,0.0006,5.77547]
[1778468482015,25.59,81120.44,109.8,0.22314,0.0006,5.77547]
[1778468481964,25.6,81119.97,109.8,0.22287,0.0006,5.77146]
[1778468482041,25.6,81119.97,109.8,0.22287,0.0006,5.77146]
[1778468482062,25.6,81119.97,109.8,0.22287,0.0006,5.77146]
[1778468482073,25.6,81119.97,109.8,0.22287,0.0006,5.77146]
[1778468482104,25.6,81119.97,109.8,0.22287,0.0006,5.77146]
[1778468482184,25.6,81119.97,109.8,0.22287,0.0006,5.77146]
[1778468482560,25.6,81119.97,109.8,0.22287,0.0006,5.77146]
[1778468482952,25.6,81101.72,109.8,0.21204,0.00059,5.60647]
[1778468483989,25.6,81101.72,109.8,0.21204,0.00059,5.60647]
[1778468485006,25.6,81100.84,109.8,0.21152,0.00058,5.59849]
[1778468485028,25.6,81100.84,109.8,0.21152,0.00058,5.59849]
[1778468485675,25.6,81093.98,109.8,0.20755,0.00058,5.53598]
[1778468486879,25.6,81093.98,109.8,0.20755,0.00058,5.53598]
[1778468486982,25.6,81091.07,109.8,0.20588,0.00058,5.50937]
[1778468487689,25.6,81096.53,109.8,0.20905,0.00058,5.55966]
[1778468489222,25.6,81097.2,109.8,0.20945,0.00058,5.5659]
[1778468491179,25.6,81096.72,109.8,0.20879,0.00058,5.54625]
[1778468491717,25.6,81092.26,109.8,0.20621,0.00058,5.50541]
[1778468494165,25.61,81092.3,109.8,0.20626,0.00058,5.50611]
[1778468497020,25.61,81093.2,109.8,0.2068,0.00058,5.51471]
[1778468498766,25.61,81096.94,109.8,0.20899,0.00058,5.54948]
[1778468499085,25.61,81096.94,109.8,0.20899,0.00058,5.54948]
[1778468499773,25.61,81111.81,109.8,0.21774,0.0006,5.68485]
[1778468502945,25.61,81112.47,109.8,0.21813,0.0006,5.69072]
[1778468503007,25.61,81109.83,109.8,0.21656,0.00059,5.66681]
[1778468507980,25.61,81112.42,109.8,0.2181,0.0006,5.69017]
[1778468513871,25.61,81113.49,109.8,0.21872,0.0006,5.69958]
[1778468515550,25.61,81114.46,109.8,0.21929,0.0006,5.70827]
[1778468515567,25.61,81114.46,109.8,0.21929,0.0006,5.70827]
[1778468515885,25.61,81118.32,109.8,0.2216,0.0006,5.74292]
[1778468516892,25.61,81121.38,109.8,0.22344,0.0006,5.77024]
[1778468519709,25.61,81121.59,109.8,0.22355,0.0006,5.77186]
[1778468521835,25.6,81122.87,109.8,0.2243,0.00061,5.78304]
[1778468521906,25.6,81122.87,109.8,0.2243,0.00061,5.78304]
[1778468523061,25.6,81111.79,109.8,0.21764,0.0006,5.68321]
[1778468526968,25.6,81107.68,109.8,0.21519,0.00059,5.64581]
[1778468530530,25.6,81105.45,109.8,0.21387,0.00059,5.62558]
[1778468530723,25.6,81105.45,109.8,0.21387,0.00059,5.62558]
[1778468532099,25.6,81103.86,109.8,0.21294,0.00059,5.61118]
[1778468533946,25.6,81104.41,109.8,0.21327,0.00059,5.61622]
[1778468534442,25.6,81102.05,109.8,0.21188,0.00059,5.59478]
[1778468535989,25.6,81100.37,109.8,0.2109,0.00058,5.57949]
[1778468537167,25.6,81101.52,109.8,0.21159,0.00059,5.59016]
[1778468538028,25.6,81101.52,109.8,0.21159,0.00059,5.59016]
[1778468538046,25.6,81094.08,109.8,0.20726,0.00058,5.52214]
[1778468538990,25.6,81094.08,109.8,0.20726,0.00058,5.52214]
[1778468539052,25.6,81090.97,109.8,0.20547,0.00058,5.49364]
[1778468539113,25.6,81090.97,109.8,0.20547,0.00058,5.49364]
[1778468539948,25.6,81090.97,109.8,0.20547,0.00058,5.49364]
[1778468540064,25.6,81090.97,109.8,0.20547,0.00058,5.49364]
[1778468540284,25.61,81093.48,109.8,0.20693,0.00058,5.51688]
[1778468541066,25.61,81097.01,109.8,0.20899,0.00058,5.54946]
[1778468542516,25.61,81098.21,109.8,0.2097,0.00058,5.56061]
[1778468542547,25.61,81098.21,109.8,0.2097,0.00058,5.56061]
[1778468543080,25.61,81099.12,109.8,0.21024,0.00058,5.56907]
[1778468543471,25.61,81099.12,109.8,0.21024,0.00058,5.56907]
[1778468544205,25.61,81101.55,109.8,0.21168,0.00059,5.59156]
[1778468544207,25.61,81101.55,109.8,0.21168,0.00059,5.59156]
[1778468544246,25.61,81101.55,109.8,0.21168,0.00059,5.59156]
[1778468544439,25.61,81101.55,109.8,0.21168,0.00059,5.59156]
[1778468545488,25.61,81101.55,109.8,0.2117,0.00059,5.59186]
[1778468545497,25.61,81101.55,109.8,0.2117,0.00059,5.59186]
[1778468551136,25.63,81104.72,109.8,0.21328,0.00059,5.60697]
[1778468556171,25.63,81105.25,109.8,0.21367,0.00059,5.61296]
[1778468558158,25.64,81105.29,109.8,0.2137,0.00059,5.61355]
[1778468561779,25.64,81102.28,109.8,0.21198,0.00059,5.58693]
[1778468563949,25.64,81102.47,109.8,0.21213,0.00059,5.58918]
[1778468564050,25.65,81102.48,109.8,0.21215,0.00059,5.58953]
[1778468564715,25.65,81102.48,109.8,0.21215,0.00059,5.58953]
[1778468564799,25.65,81102.33,109.8,0.21207,0.00059,5.58824]
[1778468565391,25.65,81102.33,109.8,0.21207,0.00059,5.58824]
[1778468565447,25.65,81102.33,109.8,0.21207,0.00059,5.58824]
[1778468565470,25.65,81102.98,109.8,0.21247,0.00059,5.59441]
[1778468569134,25.66,81103.48,109.8,0.21285,0.00059,5.60034]
[1778468569262,25.66,81103.12,109.8,0.21267,0.00059,5.59752]
[1778468574297,25.67,81104.77,109.8,0.21371,0.00059,5.61369]
[1778468576637,25.67,81105.03,109.8,0.21388,0.00059,5.61627]
[1778468576738,25.67,81105.03,109.8,0.2139,0.00059,5.61649]
[1778468578698,25.67,81104.89,109.8,0.21382,0.00059,5.61525]
[1778468579629,25.67,81106.92,109.8,0.21502,0.00059,5.63367]
[1778468579634,25.67,81106.92,109.8,0.21502,0.00059,5.63367]
[1778468579735,25.67,81106.92,109.8,0.21502,0.00059,5.63367]
[1778468579833,25.67,81111.88,109.8,0.21796,0.00059,5.67847]
[1778468580361,25.68,81123.31,109.8,0.22483,0.00061,5.78095]
[1778468582571,25.68,81122.65,109.8,0.22443,0.0006,5.7751]
[1778468582623,25.68,81122.25,109.8,0.22419,0.0006,5.77157]
[1778468583276,25.68,81122.25,109.8,0.22419,0.0006,5.77157]
[1778468585028,25.68,81124.44,109.8,0.22553,0.00061,5.79128]
[1778468585070,25.68,81128.19,109.8,0.22782,0.00061,5.82473]
[1778468585396,25.68,81132.47,109.8,0.23045,0.00061,5.86265]
[1778468588809,25.68,81133.48,109.8,0.23109,0.00061,5.87175]
[1778468589424,25.68,81136.72,109.8,0.2331,0.00062,5.90037]
[1778468594729,25.69,81135.87,109.8,0.23259,0.00062,5.89318]
[1778468599357,25.69,81134.12,109.8,0.23154,0.00062,5.87821]
[1778468599366,25.69,81134.12,109.8,0.23154,0.00062,5.87821]
[1778468599485,25.69,81134.12,109.8,0.23154,0.00062,5.87821]
[1778468600028,25.69,81134.12,109.8,0.23154,0.00062,5.87821]
[1778468600129,25.69,81128.11,109.8,0.22787,0.00061,5.82534]
[1778468600304,25.69,81128.11,109.8,0.22787,0.00061,5.82534]
[1778468601007,25.69,81119.06,109.8,0.22238,0.0006,5.74486]
[1778468601871,25.69,81119.06,109.8,0.22238,0.0006,5.74486]
[1778468604188,25.69,81118.09,109.8,0.22181,0.0006,5.73638]
[1778468605347,25.69,81119.13,109.8,0.22244,0.0006,5.74574]
[1778468607609,25.69,81120.35,109.8,0.22318,0.0006,5.75668]
[1778468607702,25.69,81120.35,109.8,0.22318,0.0006,5.75668]
[1778468607727,25.69,81120.35,109.8,0.22318,0.0006,5.75668]
[1778468608520,25.69,81120.82,109.8,0.22347,0.0006,5.76096]
[1778468608576,25.69,81124.06,109.8,0.22543,0.00061,5.78982]
[1778468609476,25.69,81124.06,109.8,0.22543,0.00061,5.78982]
[1778468610945,25.69,81129.44,109.8,0.2287,0.00061,5.83745]
[1778468611597,25.69,81126.73,109.8,0.22666,0.00061,5.79811]
[1778468615625,25.69,81129.44,109.8,0.22831,0.00061,5.82204]
[1778468617443,25.69,81130.28,109.8,0.22883,0.00061,5.82943]
[1778468617791,25.69,81130.28,109.8,0.22883,0.00061,5.82943]
[1778468617892,25.69,81130.6,109.8,0.22902,0.00061,5.83221]
[1778468621177,25.69,81129.11,109.8,0.22813,0.00061,5.81934]
[1778468621849,25.7,81126.8,109.8,0.22674,0.00061,5.79922]
[1778468626963,25.7,81127.07,109.8,0.22691,0.00061,5.80166]
[1778468631113,25.7,81127.42,109.8,0.22712,0.00061,5.80473]
[1778468635767,25.7,81119.13,109.8,0.22209,0.0006,5.73093]
[1778468640920,25.7,81120.56,109.8,0.22297,0.0006,5.74396]
[1778468641809,25.7,81125.2,109.8,0.22579,0.00061,5.78534]
[1778468642302,25.7,81125.2,109.8,0.22579,0.00061,5.78534]
[1778468642816,25.7,81128.29,109.8,0.22767,0.00061,5.81273]
[1778468643823,25.7,81131.99,109.8,0.22995,0.00061,5.84554]
[1778468646910,25.7,81134.49,109.8,0.23151,0.00062,5.86785]
[1778468648359,25.7,81134.57,109.8,0.23156,0.00062,5.86865]
[1778468649028,25.7,81134.57,109.8,0.23156,0.00062,5.86865]
[1778468650523,25.7,81138.57,109.8,0.23405,0.00062,5.90382]
[1778468650524,25.7,81138.57,109.8,0.23405,0.00062,5.90382]
[1778468655671,25.71,81138.49,109.8,0.23402,0.00062,5.90339]
[1778468655815,25.71,81138.49,109.8,0.23402,0.00062,5.90339]
[1778468655825,25.71,81138.49,109.8,0.23402,0.00062,5.90339]
[1778468655908,25.71,81144.76,109.8,0.23792,0.00063,5.95794]
[1778468656989,25.71,81144.76,109.8,0.23792,0.00063,5.95794]
[1778468657035,25.71,81148.35,109.8,0.24017,0.00063,5.98892]
[1778468658226,25.71,81149.16,109.8,0.24068,0.00063,5.99585]
[1778468658253,25.71,81149.16,109.8,0.24068,0.00063,5.99585]
[1778468658929,25.71,81141.23,109.8,0.23571,0.00062,5.9272]
[1778468659256,25.71,81141.23,109.8,0.23571,0.00062,5.9272]
[1778468660117,25.71,81135.6,109.8,0.23223,0.00062,5.87808]
[1778468660471,25.71,81135.6,109.8,0.23223,0.00062,5.87808]
[1778468660943,25.71,81133.22,109.8,0.23075,0.00061,5.85711]
[1778468661873,25.71,81133.22,109.8,0.23075,0.00061,5.85711]
[1778468662029,25.71,81133.22,109.8,0.23075,0.00061,5.85711]
[1778468662130,25.71,81130.31,109.8,0.22898,0.00061,5.83159]
[1778468663103,25.71,81130.31,109.8,0.22898,0.00061,5.83159]
[1778468663160,25.71,81126.68,109.8,0.22676,0.00061,5.79946]
[1778468668232,25.7,81126.41,109.8,0.22659,0.00061,5.79699]
[1778468669151,25.7,81118.09,109.8,0.22156,0.0006,5.72293]
[1778468670006,25.71,81115.51,109.8,0.22001,0.0006,5.6999]
[1778468670255,25.71,81115.51,109.8,0.22001,0.0006,5.6999]
[1778468671012,25.71,81115.51,109.8,0.22001,0.0006,5.6999]
[1778468671013,25.71,81113.12,109.8,0.2182,0.0006,5.66311]
[1778468672184,25.71,81113.12,109.8,0.2182,0.0006,5.66311]
[1778468680305,25.73,81112.35,109.8,0.21795,0.0006,5.65929]
[1778468683536,25.74,81112.1,109.8,0.21787,0.0006,5.65807]
[1778468684151,25.74,81112.1,109.8,0.21787,0.0006,5.65807]
[1778468684105,25.74,81113.27,109.8,0.21859,0.0006,5.66892]
[1778468684995,25.74,81113.27,109.8,0.21859,0.0006,5.66892]
[1778468687149,25.74,81111.05,109.8,0.21729,0.00059,5.64924]
[1778468687160,25.74,81111.05,109.8,0.21729,0.00059,5.64924]
[1778468687172,25.74,81111.05,109.8,0.21729,0.00059,5.64924]
[1778468687192,25.74,81111.05,109.8,0.21729,0.00059,5.64924]
[1778468687342,25.74,81110.39,109.8,0.2169,0.00059,5.64344]
[1778468687467,25.74,81110.39,109.8,0.2169,0.00059,5.64344]
[1778468687493,25.74,81110.39,109.8,0.2169,0.00059,5.64344]
[1778468687589,25.74,81110.39,109.8,0.2169,0.00059,5.64344]
[1778468687622,25.74,81110.39,109.8,0.2169,0.00059,5.64344]
[1778468688188,25.74,81110.39,109.8,0.2169,0.00059,5.64344]
[1778468688134,25.74,81099.93,109.8,0.21076,0.00058,5.549]
[1778468689141,25.74,81099.15,109.8,0.21031,0.00058,5.54208]
[1778468689609,25.74,81099.15,109.8,0.21031,0.00058,5.54208]
[1778468690323,25.75,81097.85,109.8,0.20956,0.00058,5.53035]
[1778468691155,25.75,81101.61,109.8,0.21176,0.00059,5.56461]
[1778468691304,25.75,81101.61,109.8,0.21176,0.00059,5.56461]
[1778468692915,25.75,81103.55,109.8,0.21291,0.00059,5.5823]
[1778468698204,25.75,81102.66,109.8,0.21241,0.00059,5.57459]
[1778468700228,25.75,81103.38,109.8,0.21283,0.00059,5.58117]
[1778468705253,25.75,81102.46,109.8,0.21231,0.00059,5.57316]
[1778468707778,25.75,81104.11,109.8,0.21329,0.00059,5.58821]
[1778468710222,25.75,81104.99,109.8,0.21381,0.00059,5.59624]
[1778468712486,25.75,81110.0,109.8,0.21678,0.00059,5.64155]
[1778468718345,25.75,81109.9,109.8,0.21671,0.00059,5.64049]
[1778468720405,25.75,81109.86,109.8,0.21669,0.00059,5.64011]
[1778468720410,25.75,81109.86,109.8,0.21669,0.00059,5.64011]
[1778468721178,25.75,81109.86,109.8,0.21669,0.00059,5.64011]
[1778468722191,25.75,81109.9,109.8,0.21671,0.00059,5.64043]
[1778468722576,25.75,81109.9,109.8,0.21671,0.00059,5.64043]
[1778468726293,25.76,81112.76,109.8,0.21848,0.0006,5.66729]
[1778468730446,25.77,81115.39,109.8,0.22014,0.0006,5.69208]
[1778468730854,25.77,81115.39,109.8,0.22014,0.0006,5.69208]
[1778468731904,25.77,81115.51,109.8,0.21984,0.0006,5.67798]
[1778468732155,25.77,81116.81,109.8,0.22063,0.0006,5.68988]
[1778468732443,25.78,81113.5,109.8,0.21866,0.0006,5.66035]
[1778468736159,25.78,81110.94,109.8,0.21716,0.00059,5.63777]
[1778468740008,25.78,81110.9,109.8,0.21717,0.00059,5.63786]
[1778468740015,25.78,81110.9,109.8,0.21717,0.00059,5.63786]
[1778468740045,25.78,81110.9,109.8,0.21717,0.00059,5.63786]
[1778468740162,25.78,81110.9,109.8,0.21717,0.00059,5.63786]
[1778468740318,25.78,81110.9,109.8,0.21717,0.00059,5.63786]
[1778468741064,25.78,81098.91,109.8,0.21012,0.00058,5.52971]
[1778468741506,25.78,81089.09,109.8,0.20445,0.00057,5.44028]
[1778468744090,25.79,81088.51,109.8,0.20413,0.00057,5.43519]
[1778468744107,25.79,81088.51,109.8,0.20413,0.00057,5.43519]
[1778468744325,25.79,81088.51,109.8,0.20413,0.00057,5.43519]
[1778468744820,25.79,81089.16,109.8,0.20452,0.00057,5.44137]
[1778468744928,25.79,81089.16,109.8,0.20452,0.00057,5.44137]
[1778468745119,25.79,81089.16,109.8,0.20452,0.00057,5.44137]
[1778468745182,25.79,81089.16,109.8,0.20452,0.00057,5.44137]
[1778468745211,25.79,81075.23,109.8,0.19663,0.00056,5.31348]
[1778468746047,25.79,81075.23,109.8,0.19663,0.00056,5.31348]
[1778468746256,25.79,81069.81,109.8,0.19362,0.00056,5.26353]
[1778468749917,25.79,81068.21,109.8,0.19278,0.00055,5.24949]
[1778468752219,25.8,81068.0,109.8,0.1927,0.00055,5.24812]
[1778468752365,25.8,81066.48,109.8,0.19188,0.00055,5.2343]
[1778468752402,25.8,81066.48,109.8,0.19188,0.00055,5.2343]
[1778468752822,25.8,81066.48,109.8,0.19188,0.00055,5.2343]
[1778468753916,25.8,81065.05,109.8,0.19111,0.00055,5.22133]
[1778468754679,25.8,81066.56,109.8,0.19196,0.00055,5.23567]
[1778468754694,25.8,81066.56,109.8,0.19196,0.00055,5.23567]
[1778468755042,25.8,81066.56,109.8,0.19196,0.00055,5.23567]
[1778468755086,25.81,81071.06,109.8,0.19448,0.00056,5.27786]
[1778468755607,25.81,81066.22,109.8,0.19182,0.00055,5.23342]
[1778468756524,25.81,81066.22,109.8,0.19182,0.00055,5.23342]
[1778468758571,25.81,81068.42,109.8,0.19308,0.00055,5.25457]
[1778468759637,25.82,81077.84,109.8,0.19838,0.00056,5.34224]
[1778468760851,25.82,81081.77,109.8,0.20062,0.00057,5.37871]
[1778468766704,25.83,81082.01,109.8,0.20086,0.00057,5.38254]
[1778468767442,25.83,81082.01,109.8,0.20086,0.00057,5.38254]
[1778468767765,25.83,81082.01,109.8,0.20086,0.00057,5.38254]
[1778468767866,25.83,81082.01,109.8,0.20087,0.00057,5.3828]
[1778468768718,25.84,81086.98,109.8,0.20372,0.00057,5.4286]
[1778468769725,25.84,81089.73,109.8,0.20531,0.00057,5.45393]
[1778468772477,25.84,81089.47,109.8,0.20518,0.00057,5.45192]
[1778468773904,25.84,81089.69,109.8,0.20532,0.00057,5.45411]
[1778468773947,25.84,81089.69,109.8,0.20532,0.00057,5.45411]
[1778468774143,25.84,81092.52,109.8,0.20696,0.00058,5.48008]
[1778468774701,25.84,81092.52,109.8,0.20696,0.00058,5.48008]
[1778468775028,25.84,81092.52,109.8,0.20696,0.00058,5.48008]
[1778468775129,25.84,81105.88,109.8,0.21475,0.00059,5.60113]
[1778468775645,25.84,81105.88,109.8,0.21475,0.00059,5.60113]
[1778468775769,25.84,81108.62,109.8,0.21637,0.00059,5.62575]
[1778468776422,25.84,81108.62,109.8,0.21637,0.00059,5.62575]
[1778468776458,25.84,81108.62,109.8,0.21637,0.00059,5.62575]
[1778468776942,25.84,81108.62,109.8,0.21637,0.00059,5.62575]
[1778468777023,25.84,81110.19,109.8,0.2173,0.00059,5.6398]
[1778468779090,25.84,81110.63,109.8,0.21757,0.00059,5.64389]
[1778468779249,25.85,81110.76,109.8,0.21766,0.00059,5.64519]
[1778468779448,25.85,81110.76,109.8,0.21766,0.00059,5.64519]
[1778468780198,25.85,81110.76,109.8,0.21766,0.00059,5.64519]
[1778468780290,25.85,81120.89,109.8,0.22374,0.0006,5.73573]
[1778468780925,25.85,81120.89,109.8,0.22374,0.0006,5.73573]
[1778468781253,25.85,81120.89,109.8,0.22374,0.0006,5.73573]
[1778468781170,25.85,81126.27,109.8,0.22701,0.00061,5.78345]
[1778468782883,25.85,81128.72,109.8,0.22851,0.00061,5.80515]
[1778468782895,25.85,81128.72,109.8,0.22851,0.00061,5.80515]
[1778468783307,25.85,81131.31,109.8,0.23011,0.00061,5.82799]
[1778468784690,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468784745,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468784824,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468784919,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468784922,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468784960,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468785040,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468785041,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468785079,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468785250,25.85,81132.16,109.8,0.23064,0.00061,5.83553]
[1778468785311,25.85,81132.52,109.8,0.23086,0.00061,5.83879]
[1778468785473,25.85,81132.52,109.8,0.23086,0.00061,5.83879]
[1778468785745,25.85,81132.52,109.8,0.23086,0.00061,5.83879]
[1778468785761,25.85,81132.52,109.8,0.23086,0.00061,5.83879]
[1778468785894,25.85,81068.3,109.8,0.19338,0.00055,5.25949]
[1778468786748,25.85,81068.3,109.8,0.19338,0.00055,5.25949]
[1778468787270,25.86,81069.87,109.8,0.1943,0.00055,5.27485]
[1778468788863,25.86,81066.47,109.8,0.19245,0.00055,5.24391]
[1778468790037,25.86,81066.47,109.8,0.19245,0.00055,5.24391]
[1778468791884,25.87,81063.83,109.8,0.19064,0.00055,5.20463]
[1778468795513,25.88,81063.3,109.8,0.19041,0.00055,5.20072]
[1778468795912,25.88,81063.01,109.8,0.19027,0.00055,5.19838]
[1778468800947,25.89,81061.34,109.8,0.18946,0.00055,5.18454]
[1778468802143,25.89,81061.34,109.8,0.18946,0.00055,5.18454]
[1778468803826,25.89,81061.94,109.8,0.18984,0.00055,5.19096]
[1778468805563,25.9,81063.1,109.8,0.19052,0.00055,5.20253]
[1778468807763,25.9,81066.96,109.8,0.19269,0.00055,5.239]
[1778468809003,25.91,81063.45,109.8,0.1908,0.00055,5.20726]
[1778468810010,25.91,81060.68,109.8,0.1893,0.00055,5.18192]
[1778468815045,25.92,81059.0,109.8,0.18849,0.00054,5.16799]
[1778468818068,25.93,81055.71,109.8,0.18676,0.00054,5.13855]
[1778468823103,25.94,81058.25,109.8,0.18826,0.00054,5.1641]
[1778468824110,25.94,81055.26,109.8,0.18666,0.00054,5.13674]
[1778468824681,25.94,81055.26,109.8,0.18666,0.00054,5.13674]
[1778468825785,25.95,81054.12,109.8,0.18607,0.00054,5.12656]
[1778468831100,25.96,81054.26,109.8,0.18625,0.00054,5.12968]
[1778468832166,25.96,81062.58,109.8,0.19082,0.00055,5.20748]
[1778468837357,25.97,81060.84,109.8,0.18994,0.00055,5.19256]
[1778468837201,25.97,81056.25,109.8,0.18746,0.00054,5.15043]
[1778468839001,25.97,81054.48,109.8,0.18652,0.00054,5.13441]
[1778468839385,25.97,81049.19,109.8,0.18369,0.00053,5.08554]
[1778468841647,25.98,81047.72,109.8,0.18296,0.00053,5.07283]
[1778468846924,25.99,81048.45,109.8,0.18345,0.00053,5.08121]
[1778468847215,25.99,81048.45,109.8,0.18345,0.00053,5.08121]
[1778468848307,25.99,81050.19,109.8,0.18439,0.00054,5.09762]
[1778468849046,25.99,81050.84,109.8,0.18475,0.00054,5.10389]
[1778468853204,26.0,81050.13,109.8,0.18403,0.00054,5.08266]
[1778468856940,26.01,81049.8,109.8,0.18391,0.00054,5.08067]
[1778468860363,26.02,81045.49,109.8,0.18171,0.00053,5.04233]
[1778468861919,26.02,81044.44,109.8,0.18118,0.00053,5.03304]
[1778468866277,26.03,81047.7,109.8,0.183,0.00053,5.06474]
[1778468868539,26.04,81050.37,109.8,0.18447,0.00054,5.0903]
[1778468869283,26.04,81050.37,109.8,0.18447,0.00054,5.0903]
[1778468869426,26.04,81039.46,109.8,0.1787,0.00053,4.98935]
[1778468870433,26.04,81030.06,109.8,0.17382,0.00052,4.90212]
[1778468871378,26.04,81030.06,109.8,0.17382,0.00052,4.90212]
[1778468871851,26.04,81030.06,109.8,0.17384,0.00052,4.90251]
[1778468872099,26.04,81030.06,109.8,0.17384,0.00052,4.90251]
[1778468872202,26.04,81030.06,109.8,0.17384,0.00052,4.90251]
[1778468872952,26.04,81029.45,109.8,0.17354,0.00052,4.89712]
[1778468874783,26.04,81029.51,109.8,0.17359,0.00052,4.89804]
[1778468874884,26.05,81026.46,109.8,0.17207,0.00051,4.87035]
[1778468875578,26.05,81026.46,109.8,0.17207,0.00051,4.87035]
[1778468877541,26.05,81008.61,109.8,0.16312,0.0005,4.70458]
[1778468878469,26.05,81008.61,110.3,0.16312,0.0005,4.70458]
[1778468878479,26.05,81008.61,110.3,0.16312,0.0005,4.70458]
[1778468878484,26.05,81008.61,110.3,0.16312,0.0005,4.70458]
[1778468878500,26.05,81008.61,110.3,0.16312,0.0005,4.70458]
[1778468878879,26.05,81008.61,110.3,0.16312,0.0005,4.70458]
[1778468879090,26.06,81004.57,110.3,0.16117,0.00049,4.66775]
[1778468879535,26.06,81004.57,110.3,0.16117,0.00049,4.66775]
[1778468879712,26.06,81004.57,110.3,0.16117,0.00049,4.66775]
[1778468879849,26.06,81004.57,110.3,0.16117,0.00049,4.66775]
[1778468881096,26.06,81004.61,110.3,0.16122,0.00049,4.66857]
[1778468881236,26.06,81005.75,110.3,0.1618,0.00049,4.67967]
[1778468882867,26.06,81005.81,110.3,0.16184,0.00049,4.68039]
[1778468882868,26.07,81004.65,110.3,0.16128,0.00049,4.66971]
[1778468884300,26.07,81004.65,110.3,0.16128,0.00049,4.66971]
[1778468884427,26.07,81004.65,110.3,0.16128,0.00049,4.66971]
[1778468884599,26.07,81004.06,110.3,0.16101,0.00049,4.66464]
[1778468884606,26.07,81004.06,110.3,0.16101,0.00049,4.66464]
[1778468884771,26.07,81004.06,110.3,0.16101,0.00049,4.66464]
[1778468885144,26.07,81004.06,110.3,0.16101,0.00049,4.66464]
[1778468885351,26.07,81003.23,110.3,0.16063,0.00049,4.65734]
[1778468885738,26.07,81003.23,110.3,0.16063,0.00049,4.65734]
[1778468887471,26.07,80999.38,110.3,0.15877,0.00049,4.62177]
[1778468887933,26.07,80999.38,110.3,0.15877,0.00049,4.62177]
[1778468888375,26.07,80999.38,110.3,0.15877,0.00049,4.62177]
[1778468889004,26.07,80997.01,110.3,0.15763,0.00048,4.59987]
[1778468889151,26.07,80997.01,110.3,0.15763,0.00048,4.59987]
[1778468889228,26.07,80997.01,110.3,0.15763,0.00048,4.59987]
[1778468889328,26.08,80992.96,110.3,0.15569,0.00048,4.56232]
[1778468890873,26.08,80993.66,110.3,0.15604,0.00048,4.56917]
[1778468890897,26.08,80993.66,110.3,0.15604,0.00048,4.56917]
[1778468891937,26.08,80993.48,110.3,0.15597,0.00048,4.56779]
[1778468893076,26.08,80991.71,110.3,0.15514,0.00048,4.55158]
[1778468893104,26.08,80991.71,110.3,0.15514,0.00048,4.55158]
[1778468893684,26.08,80993.37,110.3,0.15595,0.00048,4.56739]
[1778468893925,26.08,80993.37,110.3,0.15595,0.00048,4.56739]
[1778468893967,26.08,80993.37,110.3,0.15595,0.00048,4.56739]
[1778468894367,26.08,80998.76,110.3,0.15857,0.00049,4.618]
[1778468894795,26.09,81005.82,110.3,0.16207,0.00049,4.68472]
[1778468895627,26.09,81009.68,110.3,0.16402,0.0005,4.72146]
[1778468896660,26.09,81009.68,110.3,0.16402,0.0005,4.72146]
[1778468897002,26.09,81009.68,110.3,0.16402,0.0005,4.72146]
[1778468899858,26.11,81016.81,110.3,0.16772,0.0005,4.79057]
[1778468904347,26.12,81020.79,110.3,0.16985,0.00051,4.82986]
[1778468904690,26.12,81024.42,110.3,0.17173,0.00051,4.86412]
[1778468907711,26.13,81020.06,110.3,0.16959,0.00051,4.82499]
[1778468909087,26.13,81020.06,110.3,0.16959,0.00051,4.82499]
[1778468909092,26.13,81020.06,110.3,0.16959,0.00051,4.82499]
[1778468910732,26.14,81013.89,110.3,0.16657,0.0005,4.76918]
[1778468911591,26.14,81013.89,110.3,0.16657,0.0005,4.76918]
[1778468912396,26.14,81013.89,110.3,0.16657,0.0005,4.76918]
[1778468911739,26.15,81013.84,110.3,0.16616,0.0005,4.75344]
[1778468912994,26.15,81013.84,110.3,0.16616,0.0005,4.75344]
[1778468913172,26.15,81013.84,110.3,0.16616,0.0005,4.75344]
[1778468914585,26.15,81011.12,110.3,0.16482,0.0005,4.72844]
[1778468914760,26.15,81007.79,110.3,0.16317,0.00049,4.69751]
[1778468920278,26.15,81006.1,110.3,0.16236,0.00049,4.68213]
[1778468920802,26.15,81008.98,110.3,0.1638,0.0005,4.7093]
[1778468922118,26.15,81008.98,110.3,0.1638,0.0005,4.7093]
[1778468922159,26.15,81012.82,110.3,0.16571,0.0005,4.74511]
[1778468923823,26.15,81009.85,110.3,0.16424,0.0005,4.71754]
[1778468928148,26.15,81010.13,110.3,0.16439,0.0005,4.72034]
[1778468928249,26.15,81013.81,110.3,0.16623,0.0005,4.75464]
[1778468928593,26.15,81013.81,110.3,0.16623,0.0005,4.75464]
[1778468928626,26.15,81013.81,110.3,0.16623,0.0005,4.75464]
[1778468929212,26.15,81013.81,110.3,0.16623,0.0005,4.75464]
[1778468929372,26.15,81013.81,110.3,0.16623,0.0005,4.75464]
[1778468929477,26.15,81013.81,110.3,0.16623,0.0005,4.75464]
[1778468929447,26.16,81019.74,110.3,0.16923,0.00051,4.81011]
[1778468929865,26.16,81015.23,110.3,0.16697,0.0005,4.76844]
[1778468930969,26.16,81015.23,110.3,0.16697,0.0005,4.76844]
[1778468931070,26.16,81009.92,110.3,0.16432,0.0005,4.71905]
[1778468932471,26.16,81009.92,110.3,0.16432,0.0005,4.71905]
[1778468935349,26.16,81011.07,110.3,0.1649,0.0005,4.72992]
[1778468935401,26.16,81011.07,110.3,0.1649,0.0005,4.72992]
[1778468935440,26.16,81013.36,110.3,0.16605,0.0005,4.75127]
[1778468935907,26.16,81016.79,110.3,0.16778,0.0005,4.78349]
[1778468940320,26.16,81019.24,110.3,0.16905,0.00051,4.80681]
[1778468940365,26.16,81019.24,110.3,0.16905,0.00051,4.80681]
[1778468940366,26.16,81019.24,110.3,0.16905,0.00051,4.80681]
[1778468940462,26.16,81019.24,110.3,0.16905,0.00051,4.80681]
[1778468940513,26.16,81019.24,110.3,0.16905,0.00051,4.80681]
[1778468940510,26.17,81022.28,110.3,0.17062,0.00051,4.83556]
[1778468940904,26.17,81022.28,110.3,0.17062,0.00051,4.83556]
[1778468941438,26.17,81004.31,110.3,0.16163,0.00049,4.66842]
[1778468942532,26.17,80990.95,110.3,0.15517,0.00048,4.54426]
[1778468943845,26.17,80989.65,110.3,0.15456,0.00048,4.53247]
[1778468944229,26.17,80989.65,110.3,0.15456,0.00048,4.53247]
[1778468944234,26.17,80989.65,110.3,0.15456,0.00048,4.53247]
[1778468944544,26.17,80989.72,110.3,0.15461,0.00048,4.53344]
[1778468944704,26.17,80989.72,110.3,0.15461,0.00048,4.53344]
[1778468945330,26.17,80989.72,110.3,0.15461,0.00048,4.53344]
[1778468948164,26.18,80989.6,110.3,0.1546,0.00048,4.5333]
[1778468948999,26.18,80996.08,110.3,0.15775,0.00048,4.59419]
[1778468950185,26.18,80996.08,110.3,0.15775,0.00048,4.59419]
[1778468950256,26.18,80996.08,110.3,0.15775,0.00048,4.59419]
[1778468950283,26.18,80998.89,110.3,0.15912,0.00049,4.62056]
[1778468950613,26.18,80998.89,110.3,0.15912,0.00049,4.62056]
[1778468950626,26.18,80998.89,110.3,0.15912,0.00049,4.62056]
[1778468951633,26.18,81000.93,110.3,0.16012,0.00049,4.63973]
[1778468952405,26.18,81003.97,110.3,0.16162,0.00049,4.66817]
[1778468952904,26.18,81003.97,110.3,0.16162,0.00049,4.66817]
[1778468953023,26.18,81003.97,110.3,0.16162,0.00049,4.66817]
[1778468953359,26.18,81003.97,110.3,0.16162,0.00049,4.66817]
[1778468953460,26.18,81015.97,110.3,0.16759,0.0005,4.77983]
[1778468954029,26.18,81015.97,110.3,0.16759,0.0005,4.77983]
[1778468954059,26.18,81023.52,110.3,0.17141,0.00051,4.84991]
[1778468954839,26.18,81023.52,110.3,0.17141,0.00051,4.84991]
[1778468955446,26.18,81023.52,110.3,0.17141,0.00051,4.84991]
[1778468955533,26.18,81024.99,110.3,0.17215,0.00051,4.86344]
[1778468956347,26.18,81024.99,110.3,0.17215,0.00051,4.86344]
[1778468956447,26.18,81023.65,110.3,0.17148,0.00051,4.85116]
[1778468957576,26.19,81021.62,110.3,0.17045,0.00051,4.83247]
[1778468957859,26.19,81021.62,110.3,0.17045,0.00051,4.83247]
[1778468958087,26.19,81021.25,110.3,0.17027,0.00051,4.82919]
[1778468961075,26.19,81021.98,110.3,0.17069,0.00051,4.8369]
[1778468962877,26.2,81024.01,110.3,0.17176,0.00051,4.8564]
[1778468963122,26.2,81024.54,110.3,0.17205,0.00051,4.86151]
[1778468964337,26.2,81024.54,110.3,0.17205,0.00051,4.86151]
[1778468964439,26.2,81025.76,110.3,0.17266,0.00051,4.87271]
[1778468966143,26.2,81030.14,110.3,0.17496,0.00052,4.91405]
[1778468968157,26.21,81027.2,110.3,0.17348,0.00051,4.88754]
[1778468969007,26.21,81027.2,110.3,0.17348,0.00051,4.88754]
[1778468969164,26.21,81026.26,110.3,0.17302,0.00051,4.87922]
[1778468970075,26.21,81026.26,110.3,0.17302,0.00051,4.87922]
[1778468971179,26.21,81014.53,110.3,0.16665,0.0005,4.7543]
[1778468974224,26.21,81016.36,110.3,0.16757,0.0005,4.7713]
[1778468974683,26.21,81016.58,110.3,0.16768,0.0005,4.77334]
[1778468975206,26.21,81011.31,110.3,0.16504,0.0005,4.72441]
[1778468977129,26.21,81010.2,110.3,0.16449,0.0005,4.71415]
[1778468982462,26.21,81009.83,110.3,0.16433,0.0005,4.71108]
[1778468984785,26.21,81011.03,110.3,0.16494,0.0005,4.72242]
[1778468985750,26.21,81011.67,110.3,0.16526,0.0005,4.72842]
[1778468986287,26.21,81018.39,110.3,0.16863,0.0005,4.79083]
[1778468987294,26.21,81023.0,110.3,0.17096,0.00051,4.83354]
[1778468988816,26.21,81023.01,110.3,0.17096,0.00051,4.83355]
[1778468991322,26.21,81019.82,110.3,0.16933,0.00051,4.80372]
[1778468992317,26.21,81019.82,110.3,0.16933,0.00051,4.80372]
[1778468995350,26.21,81023.09,110.3,0.17098,0.00051,4.83382]
[1778469001392,26.2,81022.51,110.3,0.17066,0.00051,4.82791]
[1778469004106,26.2,81020.31,110.3,0.16953,0.00051,4.80737]
[1778469004777,26.2,81020.39,110.3,0.16957,0.00051,4.80805]
[1778469010455,26.2,81021.37,110.3,0.17004,0.00051,4.81672]
[1778469012739,26.2,81020.8,110.3,0.16974,0.00051,4.81129]
[1778469013476,26.2,81021.69,110.3,0.17019,0.00051,4.81948]
[1778469018511,26.21,81022.08,110.3,0.17046,0.00051,4.82427]
[1778469023546,26.21,81022.96,110.3,0.17096,0.00051,4.83354]
[1778469030595,26.22,81023.13,110.3,0.17113,0.00051,4.83656]
[1778469033346,26.22,81022.41,110.3,0.17037,0.00051,4.81437]
[1778469033616,26.22,81022.36,110.3,0.17035,0.00051,4.81412]
[1778469039658,26.22,81021.18,110.3,0.16973,0.00051,4.80274]
[1778469042760,26.22,81022.07,110.3,0.17017,0.00051,4.81085]
[1778469043686,26.22,81017.43,110.3,0.16782,0.0005,4.76769]
[1778469044685,26.22,81017.43,110.3,0.16782,0.0005,4.76769]
[1778469050735,26.22,81017.78,110.3,0.16798,0.0005,4.77068]
[1778469052749,26.22,81013.54,110.3,0.16585,0.0005,4.7313]
[1778469054266,26.22,81013.54,110.3,0.16585,0.0005,4.7313]
[1778469054737,26.22,81013.44,110.3,0.1658,0.0005,4.73039]
[1778469054763,26.22,81005.77,110.3,0.162,0.00049,4.65923]
[1778469057442,26.22,81007.33,110.3,0.16277,0.00049,4.67383]
[1778469057507,26.22,81007.33,110.3,0.16277,0.00049,4.67383]
[1778469057583,26.22,81007.33,110.3,0.16277,0.00049,4.67383]
[1778469058508,26.22,81006.8,110.3,0.16252,0.00049,4.66901]
[1778469058540,26.22,81000.9,110.3,0.15963,0.00049,4.61434]
[1778469058791,26.22,80996.41,110.3,0.15746,0.00048,4.57284]
[1778469062071,26.23,80992.21,110.3,0.15547,0.00048,4.53462]
[1778469067854,26.24,80992.15,110.3,0.15554,0.00048,4.5358]
[1778469072889,26.24,80992.78,110.3,0.15591,0.00048,4.54309]
[1778469078357,26.25,80992.91,110.3,0.15603,0.00048,4.54544]
[1778469083967,26.26,80992.5,110.3,0.15594,0.00048,4.54356]
[1778469086982,26.26,80994.68,110.3,0.15701,0.00048,4.56431]
[1778469088000,26.27,81000.61,110.3,0.15991,0.00049,4.61977]
[1778469092028,26.27,80997.85,110.3,0.15819,0.00048,4.579]
[1778469096993,26.28,80996.95,110.3,0.1578,0.00048,4.57158]
[1778469099805,26.28,80994.38,110.3,0.1566,0.00048,4.54852]
[1778469103537,26.29,80994.51,110.3,0.15671,0.00048,4.55054]
[1778469107975,26.29,80992.06,110.3,0.15561,0.00048,4.5293]
[1778469108140,26.3,80990.26,110.3,0.15476,0.00048,4.51293]
[1778469113175,26.3,80989.03,110.3,0.15425,0.00048,4.50306]
[1778469117656,26.31,80989.56,110.3,0.15455,0.00048,4.50888]
[1778469117692,26.31,80989.56,110.3,0.15455,0.00048,4.50888]
[1778469118141,26.31,80989.44,110.3,0.15451,0.00048,4.50807]
[1778469118388,26.31,80980.35,110.3,0.15023,0.00047,4.42433]
[1778469119218,26.31,80972.95,110.3,0.14682,0.00046,4.35642]
[1778469119898,26.31,80972.95,110.3,0.14682,0.00046,4.35642]
[1778469122238,26.32,80976.39,110.3,0.14849,0.00046,4.38972]
[1778469124673,26.33,80969.24,110.3,0.14524,0.00046,4.32472]
[1778469125030,26.33,80969.24,110.3,0.14524,0.00046,4.32472]
[1778469125230,26.33,80969.24,110.3,0.14524,0.00046,4.32472]
[1778469125699,26.33,80969.24,110.3,0.14524,0.00046,4.32472]
[1778469125379,26.33,80958.3,110.3,0.14032,0.00045,4.22462]
[1778469126677,26.33,80952.71,110.3,0.13786,0.00044,4.17375]
[1778469126913,26.33,80952.71,110.3,0.13786,0.00044,4.17375]
[1778469126986,26.33,80952.71,110.3,0.13786,0.00044,4.17375]
[1778469127273,26.33,80951.24,110.3,0.13722,0.00044,4.16038]
[1778469127765,26.33,80951.24,110.3,0.13722,0.00044,4.16038]
[1778469128364,26.33,80951.24,110.3,0.13722,0.00044,4.16038]
[1778469128651,26.33,80951.24,110.3,0.13722,0.00044,4.16038]
[1778469128712,26.33,80951.24,110.3,0.13722,0.00044,4.16038]
[1778469128687,26.34,80949.96,110.3,0.13668,0.00044,4.14917]
[1778469128760,26.34,80949.96,110.3,0.13668,0.00044,4.14917]
[1778469129204,26.34,80949.96,110.3,0.13668,0.00044,4.14917]
[1778469129287,26.34,80937.61,110.3,0.13133,0.00043,4.03635]
[1778469130094,26.34,80937.61,110.3,0.13133,0.00043,4.03635]
[1778469130096,26.34,80937.61,110.3,0.13133,0.00043,4.03635]
[1778469130681,26.34,80937.61,110.3,0.13133,0.00043,4.03635]
[1778469130692,26.34,80931.89,110.3,0.12893,0.00042,3.98474]
[1778469131243,26.34,80931.89,110.3,0.12893,0.00042,3.98474]
[1778469132061,26.34,80931.66,110.3,0.12885,0.00042,3.98302]
[1778469133746,26.34,80930.15,110.3,0.12825,0.00042,3.97004]
[1778469134095,26.34,80930.15,110.3,0.12825,0.00042,3.97004]
[1778469136105,26.35,80928.86,110.3,0.12774,0.00042,3.9591]
[1778469136901,26.35,80926.23,110.3,0.12666,0.00042,3.93567]
[1778469137475,26.35,80917.53,110.3,0.12308,0.00041,3.85708]
[1778469139236,26.36,80915.6,110.3,0.12234,0.00041,3.84069]
[1778469141373,26.36,80910.72,110.3,0.12044,0.0004,3.79861]
[1778469142123,26.36,80910.72,110.3,0.12044,0.0004,3.79861]
[1778469142380,26.37,80906.5,110.3,0.11879,0.0004,3.76145]
[1778469143239,26.37,80906.5,110.3,0.11879,0.0004,3.76145]
[1778469145646,26.38,80913.15,110.3,0.12155,0.0004,3.82315]
[1778469147577,26.38,80914.39,110.3,0.12208,0.00041,3.83489]
[1778469147731,26.38,80918.83,110.3,0.12391,0.00041,3.87541]
[1778469148177,26.38,80918.83,110.3,0.12391,0.00041,3.87541]
[1778469148422,26.39,80926.43,110.3,0.12707,0.00042,3.94455]
[1778469149746,26.39,80928.21,110.3,0.12784,0.00042,3.96107]
[1778469152450,26.39,80924.57,110.3,0.12596,0.00041,3.9135]
[1778469153457,26.4,80918.91,110.3,0.12365,0.00041,3.86291]
[1778469153854,26.4,80918.91,110.3,0.12365,0.00041,3.86291]
[1778469154558,26.4,80917.15,110.3,0.12295,0.00041,3.84761]
[1778469155645,26.4,80917.15,110.3,0.12295,0.00041,3.84761]
[1778469156478,26.4,80913.95,110.3,0.12163,0.0004,3.81846]
[1778469161513,26.39,80912.84,110.3,0.12115,0.0004,3.80767]
[1778469166540,26.39,80909.88,110.3,0.11993,0.0004,3.78058]
[1778469166577,26.39,80909.88,110.3,0.11993,0.0004,3.78058]
[1778469166641,26.39,80904.16,110.3,0.11765,0.0004,3.72937]
[1778469167555,26.39,80900.54,110.3,0.11622,0.00039,3.69709]
[1778469168462,26.39,80900.54,110.3,0.11622,0.00039,3.69709]
[1778469168645,26.39,80869.24,110.3,0.10441,0.00036,3.42214]
[1778469169640,26.39,80838.38,110.3,0.09363,0.00034,3.15876]
[1778469170496,26.39,80838.38,110.3,0.09363,0.00034,3.15876]
[1778469170583,26.4,80833.69,110.3,0.09212,0.00033,3.12073]
[1778469172659,26.4,80813.08,110.3,0.08554,0.00031,2.95254]
[1778469173161,26.4,80813.08,110.3,0.08554,0.00031,2.95254]
[1778469173367,26.4,80813.08,110.3,0.08554,0.00031,2.95254]
[1778469173631,26.4,80813.08,110.3,0.08554,0.00031,2.95254]
[1778469173733,26.46,80796.31,110.3,0.08083,0.0003,2.82888]
[1778469173977,26.46,80796.31,110.3,0.08083,0.0003,2.82888]
[1778469174026,26.46,80796.31,110.3,0.08083,0.0003,2.82888]
[1778469175153,26.52,80796.71,110.3,0.08143,0.0003,2.84455]
[1778469176206,26.58,80798.85,110.3,0.08253,0.0003,2.87376]
[1778469176466,26.58,80798.85,110.3,0.08253,0.0003,2.87376]
[1778469177113,26.63,80799.62,110.3,0.08321,0.0003,2.89151]
[1778469177434,26.63,80799.62,110.3,0.08321,0.0003,2.89151]
[1778469177633,26.69,80804.08,110.3,0.08501,0.00031,2.93852]
[1778469177992,26.69,80804.08,110.3,0.08501,0.00031,2.93852]
[1778469178680,26.69,80804.08,110.3,0.08501,0.00031,2.93852]
[1778469178773,26.69,80804.08,110.3,0.08501,0.00031,2.93852]
[1778469178726,26.74,80795.19,110.3,0.08277,0.0003,2.87984]
[1778469179097,26.74,80795.19,110.3,0.08277,0.0003,2.87984]
[1778469179647,26.75,80790.77,110.3,0.08149,0.0003,2.84607]
[1778469180332,26.75,80790.77,110.3,0.08149,0.0003,2.84607]
[1778469180623,26.75,80790.77,110.3,0.08149,0.0003,2.84607]
[1778469180660,26.81,80789.77,110.3,0.08166,0.0003,2.85052]
[1778469181674,26.87,80780.87,110.3,0.0795,0.00029,2.79308]
[1778469182523,26.87,80780.87,112.0,0.0795,0.00029,2.79308]
[1778469182681,26.88,80765.58,112.0,0.07518,0.00028,2.67648]
[1778469183762,26.88,80750.69,112.0,0.07115,0.00027,2.56547]
[1778469184317,26.88,80750.69,112.0,0.07115,0.00027,2.56547]
[1778469184695,26.94,80748.19,112.0,0.07092,0.00027,2.55912]
[1778469185702,26.98,80752.69,112.0,0.07239,0.00027,2.59972]
[1778469186709,26.98,80745.77,112.0,0.07056,0.00027,2.54888]
[1778469188723,27.05,80754.04,112.0,0.07328,0.00027,2.62439]
[1778469188938,27.05,80754.04,112.0,0.07328,0.00027,2.62439]
[1778469189785,27.05,80754.04,112.0,0.07328,0.00027,2.62439]
[1778469190737,27.08,80747.38,112.0,0.07173,0.00027,2.58134]
[1778469190997,27.08,80747.38,112.0,0.07173,0.00027,2.58134]
[1778469191349,27.08,80747.38,112.0,0.07173,0.00027,2.58134]
[1778469191744,27.11,80733.98,112.0,0.06844,0.00026,2.48936]
[1778469192853,27.11,80733.98,112.0,0.06844,0.00026,2.48936]
[1778469193762,27.19,80749.83,112.0,0.07318,0.00027,2.62144]
[1778469194434,27.19,80749.83,112.0,0.07318,0.00027,2.62144]
[1778469194769,27.19,80758.51,112.0,0.07558,0.00028,2.68715]
[1778469195778,27.19,80775.33,112.0,0.08038,0.00029,2.81615]
[1778469196783,27.19,80770.76,112.0,0.07907,0.00029,2.78121]
[1778469199807,27.2,80774.86,112.0,0.08029,0.00029,2.8138]
[1778469200814,27.2,80769.2,112.0,0.07867,0.00029,2.77052]
[1778469201821,27.2,80763.03,112.0,0.07693,0.00028,2.7237]
[1778469202501,27.2,80763.03,112.0,0.07693,0.00028,2.7237]
[1778469203554,27.2,80743.51,112.0,0.07162,0.00027,2.57818]
[1778469204828,27.21,80713.62,112.0,0.06401,0.00024,2.36321]
[1778469205056,27.21,80694.81,112.0,0.05955,0.00023,2.23294]
[1778469207344,27.27,80691.58,112.0,0.05923,0.00023,2.22365]
[1778469207509,27.27,80691.58,112.0,0.05923,0.00023,2.22365]
[1778469207610,27.33,80711.73,112.0,0.06441,0.00024,2.37462]
[1778469210054,27.38,80709.92,112.0,0.0643,0.00024,2.37131]
[1778469210962,27.43,80709.33,112.0,0.06452,0.00024,2.37745]
[1778469211099,27.43,80709.33,112.0,0.06452,0.00024,2.37745]
[1778469212147,27.47,80719.97,112.0,0.06714,0.00025,2.44818]
[1778469213145,27.47,80719.97,112.0,0.06714,0.00025,2.44818]
[1778469213400,27.51,80723.66,112.0,0.06836,0.00025,2.48261]
[1778469216277,27.55,80723.39,112.0,0.06856,0.00025,2.48819]
[1778469216379,27.59,80724.08,112.0,0.06902,0.00026,2.50101]
[1778469216935,27.59,80729.72,112.0,0.07047,0.00026,2.54163]
[1778469218476,27.59,80729.72,112.0,0.07047,0.00026,2.54163]
[1778469219814,27.61,80740.39,112.0,0.07341,0.00027,2.62267]
[1778469219957,27.61,80747.85,112.0,0.07542,0.00027,2.67781]
[1778469221501,27.61,80747.85,112.0,0.07542,0.00027,2.67781]
[1778469221960,27.62,80748.5,112.0,0.07567,0.00027,2.68442]
[1778469222139,27.62,80748.5,112.5,0.07567,0.00027,2.68442]
[1778469222727,27.62,80748.5,112.5,0.07567,0.00027,2.68442]
[1778469222790,27.62,80753.42,112.5,0.07706,0.00028,2.72218]
[1778469223641,27.62,80753.42,112.5,0.07706,0.00028,2.72218]
[1778469223742,27.63,80757.38,112.5,0.07821,0.00028,2.75305]
[1778469224474,27.63,80757.38,112.5,0.07821,0.00028,2.75305]
[1778469225862,27.63,80759.12,112.5,0.07874,0.00028,2.76725]
[1778469225310,27.64,80766.19,112.5,0.0808,0.00029,2.82192]
[1778469226014,27.64,80762.09,112.5,0.07962,0.00028,2.79076]
[1778469227563,27.64,80762.09,112.5,0.07962,0.00028,2.79076]
[1778469227671,27.64,80762.09,112.5,0.07962,0.00028,2.79076]
[1778469227771,27.64,80762.09,112.5,0.07962,0.00028,2.79076]
[1778469227856,27.64,80762.09,112.5,0.07962,0.00028,2.79076]
[1778469227762,27.65,80746.29,112.5,0.0753,0.00027,2.67427]
[1778469228080,27.65,80746.29,112.5,0.0753,0.00027,2.67427]
[1778469228083,27.65,80746.29,112.5,0.0753,0.00027,2.67427]
[1778469228507,27.65,80746.29,112.5,0.0753,0.00027,2.67427]
[1778469228576,27.65,80746.29,112.5,0.0753,0.00027,2.67427]
[1778469229863,27.65,80752.49,112.5,0.077,0.00028,2.72055]
[1778469229866,27.65,80752.49,112.5,0.077,0.00028,2.72055]
[1778469229867,27.65,80752.49,112.5,0.077,0.00028,2.72055]
[1778469230041,27.65,80759.98,112.5,0.0791,0.00028,2.77687]
[1778469232465,27.65,80762.69,112.5,0.07987,0.00029,2.79733]
[1778469232530,27.65,80762.69,112.5,0.07987,0.00029,2.79733]
[1778469233536,27.65,80758.66,112.5,0.07872,0.00028,2.76667]
[1778469234919,27.65,80760.07,112.5,0.07912,0.00028,2.77727]
[1778469236406,27.65,80762.76,112.5,0.07988,0.00029,2.79758]
[1778469236507,27.65,80762.76,112.5,0.07988,0.00029,2.79758]
[1778469236598,27.65,80762.76,112.5,0.07988,0.00029,2.79758]
[1778469236616,27.65,80762.76,112.5,0.07988,0.00029,2.79758]
[1778469236633,27.65,80762.76,112.5,0.07988,0.00029,2.79758]
[1778469236752,27.65,80762.76,112.5,0.07988,0.00029,2.79758]
[1778469236760,27.65,80762.76,112.5,0.07988,0.00029,2.79758]
[1778469236802,27.65,80762.76,112.5,0.07988,0.00029,2.79758]
[1778469236909,27.64,80764.19,112.5,0.08028,0.00029,2.80835]
[1778469236987,27.64,80764.19,112.5,0.08028,0.00029,2.80835]
[1778469237429,27.64,80764.19,112.5,0.08028,0.00029,2.80835]
[1778469237654,27.64,80764.19,112.5,0.08028,0.00029,2.80835]
[1778469237755,27.64,80736.9,112.5,0.07275,0.00027,2.60475]
[1778469238742,27.64,80736.9,112.5,0.07275,0.00027,2.60475]
[1778469238419,27.65,80725.07,112.5,0.06967,0.00026,2.51918]
[1778469238979,27.65,80725.07,112.5,0.06967,0.00026,2.51918]
[1778469239827,27.65,80725.07,112.5,0.06967,0.00026,2.51918]
[1778469239641,27.65,80712.82,112.5,0.06659,0.00025,2.43234]
[1778469240096,27.65,80712.82,112.5,0.06659,0.00025,2.43234]
[1778469240112,27.65,80706.15,112.5,0.06497,0.00024,2.38606]
[1778469241729,27.65,80706.15,112.5,0.06497,0.00024,2.38606]
[1778469242224,27.65,80708.05,112.5,0.06545,0.00024,2.39986]
[1778469243640,27.66,80705.22,112.5,0.06478,0.00024,2.38064]
[1778469243671,27.66,80705.22,112.5,0.06478,0.00024,2.38064]
[1778469243812,27.66,80693.23,112.5,0.06193,0.00023,2.29855]
[1778469244912,27.66,80693.23,112.5,0.06193,0.00023,2.29855]
[1778469244951,27.66,80693.23,112.5,0.06193,0.00023,2.29855]
[1778469244989,27.66,80693.23,112.5,0.06193,0.00023,2.29855]
[1778469244835,27.66,80668.92,112.5,0.05643,0.00022,2.13619]
[1778469245168,27.66,80668.92,112.5,0.05643,0.00022,2.13619]
[1778469245171,27.66,80668.92,112.5,0.05643,0.00022,2.13619]
[1778469245807,27.66,80668.92,112.5,0.05643,0.00022,2.13619]
[1778469245816,27.66,80643.15,112.5,0.05105,0.0002,1.97249]
[1778469246895,27.67,80660.66,112.5,0.05471,0.00021,2.08446]
[1778469247296,27.67,80660.66,112.5,0.05471,0.00021,2.08446]
[1778469247316,27.67,80660.66,112.5,0.05471,0.00021,2.08446]
[1778469247517,27.67,80665.9,112.5,0.05587,0.00022,2.11936]
[1778469247963,27.67,80665.9,112.5,0.05587,0.00022,2.11936]
[1778469248794,27.68,80660.12,112.5,0.05466,0.00021,2.08291]
[1778469249251,27.68,80660.12,112.5,0.05466,0.00021,2.08291]
[1778469250399,27.68,80662.29,112.5,0.05516,0.00021,2.09786]
[1778469250419,27.68,80662.29,112.5,0.05516,0.00021,2.09786]
[1778469251209,27.69,80647.81,112.5,0.05219,0.0002,2.00751]
[1778469252724,27.7,80639.88,112.5,0.05063,0.0002,1.95963]
[1778469253468,27.7,80634.16,112.5,0.0495,0.0002,1.92444]
[1778469254421,27.7,80634.16,112.5,0.0495,0.0002,1.92444]
[1778469254444,27.71,80641.65,112.5,0.05102,0.0002,1.97161]
[1778469255552,27.71,80646.32,112.5,0.052,0.0002,2.00167]
[1778469256244,27.71,80640.59,112.5,0.05087,0.0002,1.96684]
[1778469257058,27.71,80640.59,112.5,0.05087,0.0002,1.96684]
[1778469257844,27.73,80634.43,112.5,0.04971,0.0002,1.9308]
[1778469259341,27.73,80633.97,112.5,0.04962,0.0002,1.92799]
[1778469261532,27.74,80633.26,112.5,0.04954,0.0002,1.92566]
[1778469262815,27.74,80630.57,112.5,0.04905,0.00019,1.91026]
[1778469262882,27.74,80630.57,112.5,0.04905,0.00019,1.91026]
[1778469263776,27.75,80631.99,112.5,0.04937,0.0002,1.92049]
[1778469263777,27.75,80631.99,112.5,0.04937,0.0002,1.92049]
[1778469263787,27.75,80631.99,112.5,0.04937,0.0002,1.92049]
[1778469263867,27.75,80625.75,112.5,0.0482,0.00019,1.88374]
[1778469264638,27.75,80625.75,112.5,0.0482,0.00019,1.88374]
[1778469264681,27.75,80650.67,112.5,0.05317,0.00021,2.03763]
[1778469265307,27.76,80677.45,112.5,0.05899,0.00023,2.21225]
[1778469266314,27.76,80687.48,112.5,0.0613,0.00023,2.28012]
[1778469267462,27.76,80687.48,112.5,0.0613,0.00023,2.28012]
[1778469267969,27.77,80687.2,112.5,0.06126,0.00023,2.27872]
[1778469268095,27.77,80687.2,112.5,0.06126,0.00023,2.27872]
[1778469268873,27.77,80687.2,112.5,0.06126,0.00023,2.27872]
[1778469268328,27.77,80691.59,112.5,0.0623,0.00023,2.30901]
[1778469269199,27.77,80691.59,112.5,0.0623,0.00023,2.30901]
[1778469269394,27.77,80691.59,112.5,0.0623,0.00023,2.30901]
[1778469269602,27.77,80698.53,112.5,0.06396,0.00024,2.35702]
[1778469270699,27.78,80709.34,112.5,0.06667,0.00025,2.43458]
[1778469272356,27.79,80716.24,112.5,0.06809,0.00025,2.47043]
[1778469273864,27.79,80716.24,112.5,0.06809,0.00025,2.47043]
[1778469274473,27.8,80722.24,112.5,0.0697,0.00026,2.51541]
[1778469275377,27.8,80725.87,112.5,0.07067,0.00026,2.54251]
[1778469277691,27.81,80726.17,112.5,0.07079,0.00026,2.5457]
[1778469278398,27.82,80721.51,112.5,0.06966,0.00026,2.51438]
[1778469280421,27.83,80720.05,112.5,0.06933,0.00025,2.50504]
[1778469280555,27.83,80717.31,112.5,0.06867,0.00025,2.48666]
[1778469281419,27.83,80712.33,112.5,0.06743,0.00025,2.45184]
[1778469282426,27.84,80708.32,112.5,0.06645,0.00025,2.42414]
[1778469283433,27.84,80704.75,112.5,0.06559,0.00024,2.39971]
[1778469288468,27.85,80701.88,112.5,0.06499,0.00024,2.38235]
[1778469289078,27.85,80701.88,112.5,0.06499,0.00024,2.38235]
[1778469291489,27.86,80696.44,112.5,0.06373,0.00024,2.34643]
[1778469291994,27.86,80696.44,112.5,0.06373,0.00024,2.34643]
[1778469292120,27.86,80696.44,112.5,0.06373,0.00024,2.34643]
[1778469292135,27.86,80696.44,112.5,0.06373,0.00024,2.34643]
[1778469292888,27.86,80696.44,112.5,0.06373,0.00024,2.34643]
[1778469292897,27.86,80696.44,112.5,0.06373,0.00024,2.34643]
[1778469292964,27.86,80696.44,112.5,0.06373,0.00024,2.34643]
[1778469293139,27.86,80696.44,112.5,0.06373,0.00024,2.34643]
[1778469292921,27.87,80685.13,112.5,0.06112,0.00023,2.27087]
[1778469293382,27.87,80685.13,112.5,0.06112,0.00023,2.27087]
[1778469293508,27.87,80685.13,112.5,0.06112,0.00023,2.27087]
[1778469293563,27.87,80685.13,112.5,0.06112,0.00023,2.27087]
[1778469293886,27.87,80685.13,112.5,0.06112,0.00023,2.27087]
[1778469293895,27.87,80633.89,112.5,0.05016,0.0002,1.94145]
[1778469294936,27.87,80604.51,112.5,0.04464,0.00018,1.7676]
[1778469295490,27.87,80604.51,112.5,0.04464,0.00018,1.7676]
[1778469295556,27.87,80604.51,112.5,0.04464,0.00018,1.7676]
[1778469296386,27.88,80603.79,112.5,0.04454,0.00018,1.76456]
[1778469296876,27.88,80603.79,112.5,0.04454,0.00018,1.76456]
[1778469297541,27.89,80609.18,112.5,0.04559,0.00018,1.79797]
[1778469299803,27.9,80609.58,112.5,0.04573,0.00018,1.80252]
[1778469299904,27.91,80605.65,112.5,0.04505,0.00018,1.7808]
[1778469302861,27.92,80596.61,112.5,0.04351,0.00018,1.7312]
[1778469303301,27.92,80596.61,112.5,0.04351,0.00018,1.7312]
[1778469303591,27.92,80563.89,112.5,0.03808,0.00016,1.5531]
[1778469304133,27.92,80563.89,112.5,0.03808,0.00016,1.5531]
[1778469304216,27.92,80563.89,112.5,0.03808,0.00016,1.5531]
[1778469304499,27.92,80563.89,112.5,0.03808,0.00016,1.5531]
[1778469304892,27.93,80563.45,112.5,0.03804,0.00016,1.55183]
[1778469305813,27.93,80563.45,112.5,0.03804,0.00016,1.55183]
[1778469305911,27.99,80584.0,112.5,0.04173,0.00017,1.67345]
[1778469306825,27.99,80584.0,112.5,0.04173,0.00017,1.67345]
[1778469306926,28.07,80593.44,112.5,0.04382,0.00018,1.74104]
[1778469308631,28.08,80588.74,112.5,0.04303,0.00017,1.71562]
[1778469311652,28.09,80597.25,112.5,0.04463,0.00018,1.76709]
[1778469312424,28.09,80597.25,112.5,0.04463,0.00018,1.76709]
[1778469313666,28.11,80602.93,112.5,0.04572,0.00018,1.80195]
[1778469314111,28.11,80602.93,112.5,0.04572,0.00018,1.80195]
[1778469314200,28.11,80602.93,112.5,0.04572,0.00018,1.80195]
[1778469314322,28.11,80602.93,112.5,0.04572,0.00018,1.80195]
[1778469314720,28.11,80602.93,112.5,0.04572,0.00018,1.80195]
[1778469314819,28.12,80616.45,112.5,0.04831,0.00019,1.88376]
[1778469315680,28.12,80621.9,112.5,0.04936,0.00019,1.91638]
[1778469317695,28.13,80626.66,112.5,0.05036,0.0002,1.94741]
[1778469318713,28.13,80626.66,112.5,0.05036,0.0002,1.94741]
[1778469318838,28.13,80626.66,112.5,0.05036,0.0002,1.94741]
[1778469319736,28.14,80628.68,112.5,0.05083,0.0002,1.96195]
[1778469319837,28.21,80633.84,112.5,0.05229,0.0002,2.00665]
[1778469321437,28.22,80636.79,112.5,0.05292,0.0002,2.02604]
[1778469321929,28.22,80633.29,112.5,0.05225,0.0002,2.00551]
[1778469323464,28.22,80634.43,112.5,0.05248,0.0002,2.01255]
[1778469323931,28.22,80634.43,112.5,0.05248,0.0002,2.01255]
[1778469323739,28.23,80638.14,112.5,0.05327,0.0002,2.0367]
[1778469324648,28.23,80638.14,112.5,0.05327,0.0002,2.0367]
[1778469325021,28.23,80638.14,112.5,0.05327,0.0002,2.0367]
[1778469324744,28.24,80641.61,112.5,0.05402,0.00021,2.05951]
[1778469326758,28.25,80646.58,112.5,0.05513,0.00021,2.09308]
[1778469327364,28.25,80646.58,112.5,0.05513,0.00021,2.09308]
[1778469327563,28.25,80646.58,112.5,0.05513,0.00021,2.09308]
[1778469327981,28.25,80646.58,112.5,0.05513,0.00021,2.09308]
[1778469328772,28.27,80650.05,112.5,0.05598,0.00021,2.11852]
[1778469329751,28.27,80650.05,112.5,0.05598,0.00021,2.11852]
[1778469330472,28.27,80647.29,112.5,0.05544,0.00021,2.10212]
[1778469330786,28.28,80642.7,112.5,0.05451,0.00021,2.07429]
[1778469331286,28.28,80642.7,112.5,0.05451,0.00021,2.07429]
[1778469331506,28.28,80642.7,112.5,0.05451,0.00021,2.07429]
[1778469331793,28.28,80639.69,112.5,0.05362,0.00021,2.04358]
[1778469334301,28.3,80638.56,112.5,0.05346,0.00021,2.03879]
[1778469334480,28.3,80638.56,112.5,0.05346,0.00021,2.03879]
[1778469334814,28.3,80644.15,112.5,0.05465,0.00021,2.07489]
[1778469336394,28.31,80646.45,112.5,0.05517,0.00021,2.09052]
[1778469338346,28.32,80651.73,112.5,0.05637,0.00021,2.1263]
[1778469339435,28.33,80652.32,112.5,0.05653,0.00021,2.1312]
[1778469339573,28.33,80652.32,112.5,0.05653,0.00021,2.1312]
[1778469340020,28.33,80652.32,112.5,0.05653,0.00021,2.1312]
[1778469340035,28.33,80652.32,112.5,0.05653,0.00021,2.1312]
[1778469339849,28.33,80629.24,112.5,0.05176,0.0002,1.98691]
[1778469340554,28.33,80629.24,112.5,0.05176,0.0002,1.98691]
[1778469340856,28.34,80609.01,112.5,0.04791,0.00019,1.86775]
[1778469344462,28.36,80610.86,112.5,0.04837,0.00019,1.88216]
[1778469344884,28.36,80619.89,112.5,0.05014,0.00019,1.93724]
[1778469345401,28.36,80619.89,112.5,0.05014,0.00019,1.93724]
[1778469346043,28.37,80625.41,112.5,0.05126,0.0002,1.97173]
[1778469346809,28.37,80625.41,112.5,0.05126,0.0002,1.97173]
[1778469346898,28.38,80630.75,112.5,0.05237,0.0002,2.00548]
[1778469347688,28.38,80630.75,112.5,0.05237,0.0002,2.00548]
[1778469347905,28.38,80637.67,112.5,0.05381,0.00021,2.04939]
[1778469350688,28.39,80639.64,112.5,0.05429,0.00021,2.06392]
[1778469350822,28.39,80639.64,112.5,0.05429,0.00021,2.06392]
[1778469351041,28.39,80639.64,112.5,0.05429,0.00021,2.06392]
[1778469351935,28.41,80633.59,112.5,0.05312,0.0002,2.02858]
[1778469353742,28.41,80634.35,112.5,0.05332,0.0002,2.0344]
[1778469353817,28.41,80634.35,112.5,0.05332,0.0002,2.0344]
[1778469354300,28.42,80632.75,112.5,0.05303,0.0002,2.02563]
[1778469354492,28.42,80632.75,112.5,0.05303,0.0002,2.02563]
[1778469354956,28.42,80626.43,112.5,0.05179,0.0002,1.98798]
[1778469359991,28.45,80628.04,112.5,0.0523,0.0002,2.00339]
[1778469362123,28.47,80627.17,112.5,0.0522,0.0002,2.0003]
[1778469362852,28.47,80627.17,112.5,0.0522,0.0002,2.0003]
[1778469363012,28.47,80631.8,112.5,0.05317,0.0002,2.02985]
[1778469364021,28.48,80647.6,112.5,0.05649,0.00021,2.12986]
[1778469364822,28.48,80647.6,112.5,0.05649,0.00021,2.12986]
[1778469365027,28.48,80663.03,112.5,0.05989,0.00022,2.23032]
[1778469366878,28.49,80664.69,112.5,0.0603,0.00022,2.24231]
[1778469367045,28.5,80675.57,112.5,0.06281,0.00023,2.31531]
[1778469368052,28.5,80681.08,112.5,0.06414,0.00023,2.35334]
[1778469369061,28.51,80687.15,112.5,0.06561,0.00024,2.39552]
[1778469370066,28.51,80690.65,112.5,0.06649,0.00024,2.42051]
[1778469371001,28.51,80690.65,112.5,0.06649,0.00024,2.42051]
[1778469372988,28.53,80691.65,112.5,0.06682,0.00024,2.42963]
[1778469373125,28.53,80685.21,112.5,0.06527,0.00024,2.3858]
[1778469374260,28.53,80685.21,112.5,0.06527,0.00024,2.3858]
[1778469374571,28.53,80685.21,112.5,0.06527,0.00024,2.3858]
[1778469374950,28.53,80685.21,112.5,0.06527,0.00024,2.3858]
[1778469374980,28.53,80685.21,112.5,0.06527,0.00024,2.3858]
[1778469374988,28.6,80681.72,112.5,0.06493,0.00024,2.37588]
[1778469375099,28.6,80681.72,112.5,0.06493,0.00024,2.37588]
[1778469375102,28.6,80681.72,112.5,0.06493,0.00024,2.37588]
[1778469375667,28.6,80681.72,112.5,0.06493,0.00024,2.37588]
[1778469375774,28.6,80681.72,112.5,0.06493,0.00024,2.37588]
[1778469375875,28.6,80692.44,112.5,0.06754,0.00024,2.44989]
[1778469376368,28.6,80692.44,112.5,0.06754,0.00024,2.44989]
[1778469377121,28.61,80691.45,112.5,0.06734,0.00024,2.4442]
[1778469377689,28.61,80691.45,112.5,0.06734,0.00024,2.4442]
[1778469378648,28.61,80688.27,112.5,0.06657,0.00024,2.42249]
[1778469379780,28.62,80688.05,112.5,0.06656,0.00024,2.42215]
[1778469379887,28.62,80688.05,112.5,0.06656,0.00024,2.42215]
[1778469380671,28.63,80684.27,112.5,0.06573,0.00024,2.39873]
[1778469382083,28.64,80678.71,112.5,0.0645,0.00023,2.36355]
[1778469384040,28.65,80671.62,112.5,0.06293,0.00023,2.31853]
[1778469386410,28.66,80675.01,112.5,0.06379,0.00023,2.34337]
[1778469390416,28.68,80677.9,112.5,0.06459,0.00023,2.36613]
[1778469391207,28.69,80679.92,112.5,0.0651,0.00024,2.38083]
[1778469393112,28.75,80688.06,112.5,0.06714,0.00024,2.43435]
[1778469393115,28.75,80688.06,112.5,0.06714,0.00024,2.43435]
[1778469395102,28.81,80691.02,112.5,0.06825,0.00024,2.4653]
[1778469396107,28.81,80692.9,112.5,0.06874,0.00025,2.47921]
[1778469397063,28.82,80692.12,112.5,0.06859,0.00024,2.47487]
[1778469397083,28.82,80692.12,112.5,0.06859,0.00024,2.47487]
[1778469397313,28.83,80692.43,112.5,0.06874,0.00025,2.47902]
[1778469397359,28.83,80692.43,112.5,0.06874,0.00025,2.47902]
[1778469397376,28.83,80692.43,112.5,0.06874,0.00025,2.47902]
[1778469397604,28.83,80692.43,112.5,0.06874,0.00025,2.47902]
[1778469397742,28.83,80692.43,112.5,0.06874,0.00025,2.47902]
[1778469397757,28.83,80692.43,112.5,0.06874,0.00025,2.47902]
[1778469397998,28.83,80692.43,112.5,0.06874,0.00025,2.47902]
[1778469398069,28.84,80662.43,112.5,0.06172,0.00023,2.27933]
[1778469398219,28.84,80662.43,112.5,0.06172,0.00023,2.27933]
[1778469398440,28.84,80662.43,112.5,0.06172,0.00023,2.27933]
[1778469398520,28.84,80648.49,112.5,0.05863,0.00022,2.1893]
[1778469399614,28.84,80653.67,112.5,0.0598,0.00022,2.22364]
[1778469400945,28.84,80653.67,112.5,0.0598,0.00022,2.22364]
[1778469401289,28.85,80658.6,112.5,0.06097,0.00022,2.25777]
[1778469403797,28.86,80661.36,112.5,0.06163,0.00023,2.27686]
[1778469404778,28.87,80664.8,112.5,0.06249,0.00023,2.30163]
[1778469405895,28.88,80670.16,112.5,0.0638,0.00023,2.33923]
[1778469407088,28.88,80670.16,112.5,0.0638,0.00023,2.33923]
[1778469407730,28.88,80672.1,112.5,0.06425,0.00023,2.35209]
[1778469408697,28.89,80670.69,112.5,0.06396,0.00023,2.34387]
[1778469408698,28.89,80670.69,112.5,0.06396,0.00023,2.34387]
[1778469411341,28.91,80674.45,112.5,0.06495,0.00023,2.37226]
[1778469413009,28.91,80673.13,112.5,0.06469,0.00023,2.3646]
[1778469413030,28.93,80668.9,112.5,0.06378,0.00023,2.33881]
[1778469413654,28.93,80668.9,112.5,0.06378,0.00023,2.33881]
[1778469413729,28.93,80672.69,112.5,0.06466,0.00023,2.36394]
[1778469417466,28.94,80673.77,112.5,0.06503,0.00023,2.37453]
[1778469417779,28.94,80673.77,112.5,0.06503,0.00023,2.37453]
[1778469417795,28.94,80673.77,112.5,0.06503,0.00023,2.37453]
[1778469418408,28.96,80678.14,112.5,0.06614,0.00024,2.40601]
[1778469419833,28.96,80678.14,112.5,0.06614,0.00024,2.40601]
[1778469420552,28.97,80686.13,112.5,0.06814,0.00024,2.46217]
[1778469426003,28.99,80685.96,112.5,0.06824,0.00024,2.4651]
[1778469426464,29.0,80682.31,112.5,0.06744,0.00024,2.44241]
[1778469429093,29.0,80681.22,112.5,0.06721,0.00024,2.43611]
[1778469428478,29.01,80685.68,112.5,0.06833,0.00024,2.46737]
[1778469429760,29.01,80685.68,112.5,0.06833,0.00024,2.46737]
[1778469431989,29.02,80686.49,112.5,0.0686,0.00024,2.47491]
[1778469432506,29.03,80678.82,112.5,0.06682,0.00024,2.42507]
[1778469435527,29.05,80675.01,112.5,0.06604,0.00024,2.40284]
[1778469436158,29.05,80675.01,112.5,0.06604,0.00024,2.40284]
[1778469436169,29.05,80675.01,112.5,0.06604,0.00024,2.40284]
[1778469436328,29.05,80675.01,112.5,0.06604,0.00024,2.40284]
[1778469436852,29.06,80670.53,112.5,0.06502,0.00023,2.37412]
[1778469442576,29.09,80676.61,112.5,0.06669,0.00024,2.42144]
[1778469443557,29.09,80676.61,112.5,0.06669,0.00024,2.42144]
[1778469443559,29.09,80676.61,112.5,0.06669,0.00024,2.42144]
[1778469444715,29.1,80677.67,112.5,0.06699,0.00024,2.42964]
[1778469445130,29.11,80683.24,112.5,0.0684,0.00024,2.46928]
[1778469445527,29.11,80683.24,112.5,0.0684,0.00024,2.46928]
[1778469445597,29.11,80689.19,112.5,0.06985,0.00025,2.50975]
[1778469446338,29.11,80689.19,112.5,0.06985,0.00025,2.50975]
[1778469446604,29.11,80685.75,112.5,0.06904,0.00024,2.48725]
[1778469451639,29.14,80686.29,112.5,0.069,0.00024,2.48171]
[1778469456674,29.17,80679.18,112.5,0.06746,0.00024,2.43861]
[1778469459046,29.17,80680.94,112.5,0.06792,0.00024,2.4515]
[1778469459147,29.18,80685.27,112.5,0.06904,0.00024,2.48277]
[1778469459739,29.18,80685.27,112.5,0.06904,0.00024,2.48277]
[1778469459964,29.18,80685.27,112.5,0.06904,0.00024,2.48277]
[1778469463465,29.2,80688.14,112.5,0.06984,0.00025,2.50517]
[1778469465744,29.21,80695.15,112.5,0.07168,0.00025,2.55593]
[1778469466191,29.21,80695.15,112.5,0.07168,0.00025,2.55593]
[1778469469775,29.23,80700.39,112.5,0.07313,0.00025,2.59551]
[1778469470817,29.23,80700.39,112.5,0.07313,0.00025,2.59551]
[1778469471790,29.24,80696.33,112.5,0.07216,0.00025,2.56905]
[1778469473002,29.24,80696.33,112.5,0.07216,0.00025,2.56905]
[1778469473857,29.25,80696.17,112.5,0.07218,0.00025,2.56955]
[1778469473859,29.25,80696.17,112.5,0.07218,0.00025,2.56955]
[1778469473919,29.25,80660.99,112.5,0.06374,0.00023,2.33326]
[1778469474811,29.25,80646.77,112.5,0.06058,0.00022,2.24218]
[1778469475205,29.25,80646.77,112.5,0.06058,0.00022,2.24218]
[1778469475592,29.25,80646.77,112.5,0.06058,0.00022,2.24218]
[1778469476023,29.25,80646.77,112.5,0.06058,0.00022,2.24218]
[1778469476038,29.26,80638.88,112.5,0.05891,0.00021,2.19318]
[1778469476718,29.26,80638.88,112.5,0.05891,0.00021,2.19318]
[1778469477004,29.26,80642.63,112.5,0.05974,0.00022,2.21757]
[1778469478954,29.26,80641.59,112.5,0.05951,0.00022,2.21098]
[1778469483077,29.27,80642.97,112.5,0.0599,0.00022,2.22233]
[1778469483166,29.28,80642.65,112.5,0.05988,0.00022,2.22159]
[1778469483768,29.28,80642.65,112.5,0.05988,0.00022,2.22159]
[1778469483809,29.28,80642.65,112.5,0.05988,0.00022,2.22159]
[1778469483876,29.28,80642.55,112.5,0.05986,0.00022,2.22096]
[1778469484531,29.28,80642.55,112.5,0.05986,0.00022,2.22096]
[1778469484883,29.29,80644.67,112.5,0.06034,0.00022,2.23507]
[1778469486022,29.3,80651.46,112.5,0.06192,0.00022,2.28078]
[1778469486897,29.3,80659.01,112.5,0.06362,0.00023,2.3297]
[1778469491165,29.32,80655.93,112.5,0.06308,0.00023,2.31412]
[1778469491181,29.33,80663.21,112.5,0.06478,0.00023,2.36275]
[1778469491948,29.33,80663.21,112.5,0.06478,0.00023,2.36275]
[1778469493829,29.33,80664.27,112.5,0.06506,0.00023,2.37082]
[1778469493946,29.34,80664.3,112.5,0.06511,0.00023,2.37209]
[1778469496059,29.34,80666.38,112.5,0.06563,0.00023,2.38688]
[1778469496967,29.36,80679.01,112.5,0.06874,0.00024,2.47434]
[1778469498018,29.36,80679.01,112.5,0.06874,0.00024,2.47434]
[1778469498145,29.36,80679.01,112.5,0.06874,0.00024,2.47434]
[1778469498210,29.37,80683.35,112.5,0.06983,0.00024,2.5046]
[1778469498937,29.37,80683.35,112.5,0.06983,0.00024,2.5046]
[1778469502082,29.38,80682.76,112.5,0.06979,0.00024,2.50338]
[1778469502120,29.38,80667.51,112.5,0.06614,0.00023,2.40135]
[1778469502446,29.38,80667.51,112.5,0.06614,0.00023,2.40135]
[1778469502816,29.38,80667.51,112.5,0.06614,0.00023,2.40135]
[1778469502861,29.38,80667.51,112.5,0.06614,0.00023,2.40135]
[1778469503024,29.39,80632.62,112.5,0.0584,0.00021,2.17831]
[1778469503358,29.39,80632.62,112.5,0.0584,0.00021,2.17831]
[1778469503382,29.39,80632.62,112.5,0.0584,0.00021,2.17831]
[1778469504029,29.39,80636.35,112.5,0.05922,0.00021,2.20239]
[1778469504507,29.39,80636.35,112.5,0.05922,0.00021,2.20239]
[1778469508724,29.4,80639.68,112.5,0.06001,0.00022,2.22534]
[1778469515658,29.43,80640.38,112.5,0.06,0.00022,2.22115]
[1778469515677,29.43,80640.38,112.5,0.06,0.00022,2.22115]
[1778469520947,29.45,80636.43,112.5,0.05926,0.00021,2.19943]
[1778469526184,29.47,80635.49,112.5,0.05919,0.00021,2.19746]
[1778469531219,29.49,80637.25,112.5,0.05968,0.00022,2.2117]
[1778469532760,29.49,80637.29,112.5,0.05971,0.00022,2.21257]
[1778469532977,29.49,80637.29,112.5,0.05971,0.00022,2.21257]
[1778469533233,29.5,80646.12,112.5,0.06168,0.00022,2.26965]
[1778469533905,29.5,80646.12,112.5,0.06168,0.00022,2.26965]
[1778469534032,29.5,80646.12,112.5,0.06168,0.00022,2.26965]
[1778469534246,29.5,80646.12,112.5,0.06168,0.00022,2.26965]
[1778469535244,29.5,80648.71,112.5,0.06229,0.00022,2.28733]
[1778469537277,29.51,80652.31,112.5,0.06317,0.00023,2.31269]
[1778469537268,29.52,80657.68,112.5,0.06443,0.00023,2.34859]
[1778469538185,29.52,80657.68,112.5,0.06443,0.00023,2.34859]
[1778469538202,29.52,80657.68,112.5,0.06443,0.00023,2.34859]
[1778469538207,29.52,80657.68,112.5,0.06443,0.00023,2.34859]
[1778469538271,29.53,80666.12,112.5,0.06642,0.00023,2.40498]
[1778469539278,29.53,80672.49,112.5,0.06797,0.00024,2.44823]
[1778469540868,29.53,80672.49,112.5,0.06797,0.00024,2.44823]
[1778469541775,29.54,80672.56,112.5,0.06802,0.00024,2.44967]
[1778469541858,29.54,80659.11,112.5,0.0649,0.00023,2.362]
[1778469542300,29.55,80651.2,112.5,0.06312,0.00022,2.3111]
[1778469545920,29.55,80650.2,112.5,0.06293,0.00022,2.3056]
[1778469546684,29.55,80651.4,112.5,0.06321,0.00023,2.3138]
[1778469546850,29.55,80651.4,112.5,0.06321,0.00023,2.3138]
[1778469546899,29.55,80651.4,112.5,0.06321,0.00023,2.3138]
[1778469547760,29.56,80652.3,112.5,0.06343,0.00023,2.32006]
[1778469547780,29.56,80652.3,112.5,0.06343,0.00023,2.32006]
[1778469547821,29.56,80662.65,112.5,0.06582,0.00023,2.38786]
[1778469548591,29.56,80662.65,112.5,0.06582,0.00023,2.38786]
[1778469548620,29.56,80662.65,112.5,0.06582,0.00023,2.38786]
[1778469548715,29.56,80662.65,112.5,0.06582,0.00023,2.38786]
[1778469548770,29.56,80662.65,112.5,0.06582,0.00023,2.38786]
[1778469549010,29.56,80662.65,112.5,0.06582,0.00023,2.38786]
[1778469549093,29.56,80662.65,112.5,0.06582,0.00023,2.38786]
[1778469549099,29.56,80671.68,112.5,0.06798,0.00024,2.44859]
[1778469549591,29.56,80651.72,112.5,0.06336,0.00023,2.31808]
[1778469551859,29.57,80651.06,112.5,0.06323,0.00023,2.31428]
[1778469553163,29.57,80651.86,112.5,0.06343,0.00023,2.31989]
[1778469553456,29.57,80651.47,112.5,0.06337,0.00023,2.31827]
[1778469555872,29.58,80655.19,112.5,0.06423,0.00023,2.34276]
[1778469556550,29.58,80656.02,112.5,0.06443,0.00023,2.34856]
[1778469558741,29.58,80656.19,112.5,0.0645,0.00023,2.35047]
[1778469558830,29.59,80656.15,112.5,0.0645,0.00023,2.35062]
[1778469559303,29.59,80656.15,112.5,0.0645,0.00023,2.35062]
[1778469559985,29.59,80656.15,112.5,0.0645,0.00023,2.35062]
[1778469560064,29.6,80659.67,112.5,0.06539,0.00023,2.37575]
[1778469561434,29.6,80663.16,112.5,0.06621,0.00023,2.39894]
[1778469562488,29.6,80663.16,112.5,0.06621,0.00023,2.39894]
[1778469562706,29.6,80663.16,112.5,0.06621,0.00023,2.39894]
[1778469563099,29.6,80663.16,112.5,0.06621,0.00023,2.39894]
[1778469563141,29.6,80663.16,112.5,0.06621,0.00023,2.39894]
[1778469563177,29.6,80645.84,112.5,0.0623,0.00022,2.28752]
[1778469563448,29.6,80634.99,112.5,0.05992,0.00022,2.21877]
[1778469564645,29.6,80634.99,112.5,0.05992,0.00022,2.21877]
[1778469564811,29.6,80634.99,112.5,0.05992,0.00022,2.21877]
[1778469565141,29.6,80634.99,112.5,0.05992,0.00022,2.21877]
[1778469565243,29.61,80633.01,112.5,0.05954,0.00021,2.20752]
[1778469565462,29.61,80638.31,112.5,0.06068,0.00022,2.24085]
[1778469566914,29.61,80638.31,112.5,0.06068,0.00022,2.24085]
[1778469569490,29.62,80652.3,112.5,0.06386,0.00023,2.33219]
[1778469570497,29.62,80648.29,112.5,0.06297,0.00022,2.30673]
[1778469571742,29.62,80648.29,112.5,0.06297,0.00022,2.30673]
[1778469575011,29.63,80654.92,112.5,0.06416,0.00023,2.33675]
[1778469575012,29.63,80654.92,112.5,0.06416,0.00023,2.33675]
[1778469575532,29.63,80659.34,112.5,0.0652,0.00023,2.36615]
[1778469577477,29.63,80660.74,112.5,0.06553,0.00023,2.37559]
[1778469578208,29.63,80660.74,112.5,0.06553,0.00023,2.37559]
[1778469579395,29.64,80662.77,112.5,0.06603,0.00023,2.38944]
[1778469580402,29.64,80659.7,112.5,0.06533,0.00023,2.36994]
[1778469584804,29.65,80655.55,112.5,0.06442,0.00023,2.34396]
[1778469586037,29.65,80656.75,112.5,0.0647,0.00023,2.35208]
[1778469586902,29.65,80658.74,112.5,0.06518,0.00023,2.36566]
[1778469587095,29.65,80653.54,112.5,0.06401,0.00023,2.33229]
[1778469587665,29.65,80653.54,112.5,0.06401,0.00023,2.33229]
[1778469593658,29.67,80653.88,112.5,0.06416,0.00023,2.33661]
[1778469598324,29.67,80654.7,112.5,0.06438,0.00023,2.34295]
[1778469598680,29.67,80654.41,112.5,0.06433,0.00023,2.34141]
[1778469598993,29.67,80654.41,112.5,0.06433,0.00023,2.34141]
[1778469599138,29.67,80654.41,112.5,0.06433,0.00023,2.34141]
[1778469599189,29.67,80654.41,112.5,0.06433,0.00023,2.34141]
[1778469599555,29.68,80653.77,112.5,0.06421,0.00023,2.33795]
[1778469599700,29.68,80647.55,112.5,0.06281,0.00022,2.29795]
[1778469600711,29.68,80640.94,112.5,0.06136,0.00022,2.25627]
[1778469602249,29.68,80640.94,112.5,0.06136,0.00022,2.25627]
[1778469602265,29.68,80625.47,112.5,0.05807,0.00021,2.16063]
[1778469603869,29.69,80629.27,112.5,0.05889,0.00021,2.18478]
[1778469604736,29.69,80632.72,112.5,0.05965,0.00021,2.20686]
[1778469605743,29.69,80625.64,112.5,0.05817,0.00021,2.16342]
[1778469608764,29.7,80605.98,112.5,0.05421,0.0002,2.04591]
[1778469613800,29.73,80601.97,112.5,0.05354,0.0002,2.02598]
[1778469617828,29.75,80606.19,112.5,0.05449,0.0002,2.05442]
[1778469618605,29.75,80606.19,112.5,0.05449,0.0002,2.05442]
[1778469618868,29.75,80606.19,112.5,0.05449,0.0002,2.05442]
[1778469619129,29.75,80607.13,112.5,0.0547,0.0002,2.06082]
[1778469619756,29.75,80607.13,112.5,0.0547,0.0002,2.06082]
[1778469620204,29.75,80607.13,112.5,0.0547,0.0002,2.06082]
[1778469620290,29.76,80613.27,112.5,0.056,0.0002,2.09955]
[1778469622865,29.77,80609.14,112.5,0.05522,0.0002,2.07609]
[1778469627902,29.79,80614.02,112.5,0.05633,0.0002,2.10919]
[1778469630921,29.8,80618.18,112.5,0.05726,0.00021,2.13658]
[1778469631928,29.8,80612.67,112.5,0.05582,0.0002,2.09046]
[1778469632935,29.81,80603.68,112.5,0.05404,0.0002,2.03734]
[1778469638289,29.83,80602.83,112.5,0.05398,0.0002,2.03555]
[1778469639814,29.83,80604.67,112.5,0.0544,0.0002,2.0481]
[1778469647036,29.87,80612.8,112.5,0.05625,0.0002,2.10311]
[1778469648043,29.87,80617.63,112.5,0.05727,0.00021,2.13321]
[1778469648444,29.87,80617.63,112.5,0.05727,0.00021,2.13321]
[1778469648617,29.87,80617.63,112.5,0.05727,0.00021,2.13321]
[1778469650057,29.88,80626.04,112.5,0.05908,0.00021,2.18616]
[1778469651064,29.89,80630.27,112.5,0.06,0.00021,2.21303]
[1778469656099,29.9,80631.99,112.5,0.06047,0.00022,2.22642]
[1778469660651,29.91,80631.58,112.5,0.06045,0.00022,2.22587]
[1778469660988,29.91,80631.58,112.5,0.06045,0.00022,2.22587]
[1778469661135,29.91,80640.79,112.5,0.06248,0.00022,2.28428]
[1778469662142,29.92,80636.03,112.5,0.06147,0.00022,2.25532]
[1778469663270,29.93,80621.9,112.5,0.05847,0.00021,2.16836]
[1778469666169,29.94,80618.15,112.5,0.05775,0.00021,2.14721]
[1778469669226,29.94,80615.24,112.5,0.05719,0.00021,2.1307]
[1778469669324,29.95,80611.32,112.5,0.05641,0.0002,2.10761]
[1778469673218,29.96,80607.33,112.5,0.05569,0.0002,2.08635]
[1778469678253,29.98,80605.06,112.5,0.05535,0.0002,2.0764]
[1778469682281,30.0,80598.08,112.5,0.05406,0.0002,2.03783]
[1778469685302,30.01,80594.51,112.5,0.05344,0.0002,2.01918]
[1778469685727,30.01,80594.51,112.5,0.05344,0.0002,2.01918]
[1778469686309,30.02,80589.4,112.5,0.05248,0.00019,1.99013]
[1778469686666,30.02,80589.4,112.5,0.05248,0.00019,1.99013]
[1778469687040,30.02,80589.4,112.5,0.05248,0.00019,1.99013]
[1778469687316,30.02,80583.16,112.5,0.05132,0.00019,1.9549]
[1778469688453,30.03,80581.32,112.5,0.051,0.00019,1.94524]
[1778469688469,30.03,80581.32,112.5,0.051,0.00019,1.94524]
[1778469689330,30.03,80571.65,112.5,0.04924,0.00018,1.89124]
[1778469690337,30.04,80582.27,112.5,0.05124,0.00019,1.95262]
[1778469691121,30.04,80582.27,112.5,0.05124,0.00019,1.95262]
[1778469692351,30.05,80577.15,112.5,0.05004,0.00019,1.91236]
[1778469693360,30.05,80567.16,112.5,0.04821,0.00018,1.85623]
[1778469694256,30.05,80567.16,112.5,0.04821,0.00018,1.85623]
[1778469694280,30.05,80567.16,112.5,0.04821,0.00018,1.85623]
[1778469694367,30.06,80562.05,112.5,0.04736,0.00018,1.8299]
[1778469699483,30.08,80559.95,112.5,0.0471,0.00018,1.82183]
[1778469700761,30.08,80560.05,112.5,0.04714,0.00018,1.82308]
[1778469702637,30.09,80560.24,112.5,0.04722,0.00018,1.82553]
[1778469704439,30.1,80564.39,112.5,0.04801,0.00018,1.84985]
[1778469706889,30.11,80567.7,112.5,0.04865,0.00018,1.86958]
[1778469708467,30.12,80559.2,112.5,0.04717,0.00018,1.8238]
[1778469711488,30.13,80571.09,112.5,0.04937,0.00018,1.89192]
[1778469711643,30.13,80571.09,112.5,0.04937,0.00018,1.89192]
[1778469712496,30.13,80578.69,112.5,0.0508,0.00019,1.93552]
[1778469713498,30.13,80578.69,112.5,0.0508,0.00019,1.93552]
[1778469713502,30.13,80583.65,112.5,0.05175,0.00019,1.96444]
[1778469718537,30.15,80587.82,112.5,0.05262,0.00019,1.99084]
[1778469719924,30.15,80591.41,112.5,0.05333,0.00019,2.01217]
[1778469720713,30.15,80591.41,112.5,0.05333,0.00019,2.01217]
[1778469721148,30.15,80597.94,112.5,0.05463,0.0002,2.05097]
[1778469722450,30.15,80597.94,112.5,0.05463,0.0002,2.05097]
[1778469724579,30.17,80585.83,112.5,0.05236,0.00019,1.98293]
[1778469727508,30.17,80584.05,112.5,0.05206,0.00019,1.97386]
[1778469727530,30.17,80584.05,112.5,0.05206,0.00019,1.97386]
[1778469728122,30.17,80584.05,112.5,0.05206,0.00019,1.97386]
[1778469728337,30.17,80584.05,112.5,0.05206,0.00019,1.97386]
[1778469728482,30.18,80589.71,112.5,0.05321,0.00019,2.0084]
[1778469729615,30.18,80566.37,112.5,0.04884,0.00018,1.87538]
[1778469731624,30.19,80568.36,112.5,0.04923,0.00018,1.88753]
[1778469733643,30.2,80562.37,112.5,0.04821,0.00018,1.85599]
[1778469734683,30.2,80562.37,112.5,0.04821,0.00018,1.85599]
[1778469734730,30.21,80567.11,112.5,0.04908,0.00018,1.883]
[1778469739963,30.22,80567.1,112.5,0.04916,0.00018,1.88534]
[1778469743121,30.23,80563.23,112.5,0.04854,0.00018,1.86616]
[1778469743529,30.23,80563.23,112.5,0.04854,0.00018,1.86616]
[1778469747409,30.25,80569.74,112.5,0.04982,0.00018,1.90557]
[1778469750098,30.25,80572.06,112.5,0.05027,0.00018,1.91922]
[1778469750237,30.25,80572.06,112.5,0.05027,0.00018,1.91922]
[1778469750272,30.25,80572.06,112.5,0.05027,0.00018,1.91922]
[1778469750762,30.26,80579.65,112.5,0.05172,0.00019,1.96348]
[1778469752222,30.26,80579.65,112.5,0.05172,0.00019,1.96348]
[1778469752768,30.26,80584.34,112.5,0.05231,0.00019,1.9779]
[1778469753262,30.27,80575.54,112.5,0.05067,0.00019,1.92806]
[1778469754409,30.27,80570.34,112.5,0.04974,0.00018,1.89983]
[1778469759825,30.29,80570.27,112.5,0.04982,0.00018,1.90221]
[1778469760832,30.29,80560.24,112.5,0.04801,0.00018,1.84642]
[1778469761839,30.3,80563.86,112.5,0.0487,0.00018,1.86765]
[1778469763375,30.3,80563.86,112.5,0.0487,0.00018,1.86765]
[1778469763476,30.3,80568.11,112.5,0.04951,0.00018,1.89252]
[1778469763853,30.3,80571.63,112.5,0.05015,0.00018,1.91227]
[1778469766875,30.31,80567.51,112.5,0.04945,0.00018,1.89083]
[1778469769896,30.32,80563.26,112.5,0.04874,0.00018,1.86893]
[1778469770903,30.33,80569.67,112.5,0.04992,0.00018,1.90531]
[1778469771910,30.33,80573.41,112.5,0.05063,0.00019,1.92694]
[1778469775938,30.34,80576.94,112.5,0.05136,0.00019,1.94906]
[1778469780973,30.36,80577.93,112.5,0.05163,0.00019,1.95706]
[1778469782987,30.36,80573.2,112.5,0.05077,0.00019,1.93115]
[1778469783566,30.36,80573.2,112.5,0.05077,0.00019,1.93115]
[1778469784121,30.36,80573.2,112.5,0.05077,0.00019,1.93115]
[1778469784160,30.36,80564.41,112.5,0.04918,0.00018,1.88235]
[1778469785011,30.37,80568.68,112.5,0.04997,0.00018,1.90678]
[1778469786008,30.37,80574.82,112.5,0.05113,0.00019,1.94196]
[1778469787573,30.37,80579.2,112.5,0.05197,0.00019,1.9674]
[1778469787575,30.37,80579.2,112.5,0.05197,0.00019,1.9674]
[1778469788182,30.37,80579.2,112.5,0.05197,0.00019,1.9674]
[1778469788245,30.37,80579.2,112.5,0.05197,0.00019,1.9674]
[1778469788382,30.37,80579.2,112.5,0.05197,0.00019,1.9674]
[1778469788487,30.38,80582.34,112.5,0.05258,0.00019,1.98585]
[1778469789130,30.38,80597.65,112.5,0.05559,0.0002,2.07555]
[1778469789953,30.38,80597.65,112.5,0.05559,0.0002,2.07555]
[1778469790483,30.38,80602.83,112.5,0.05666,0.0002,2.10733]
[1778469791044,30.39,80614.26,112.5,0.05904,0.00021,2.17676]
[1778469792665,30.39,80613.51,112.5,0.0589,0.00021,2.17272]
[1778469798093,30.41,80615.96,112.5,0.05952,0.00021,2.19082]
[1778469798991,30.41,80615.96,112.5,0.05952,0.00021,2.19082]
[1778469799100,30.41,80616.3,112.5,0.05961,0.00021,2.19339]
[1778469800417,30.42,80620.19,112.5,0.06051,0.00021,2.2193]
[1778469803466,30.44,80616.42,112.5,0.05982,0.00021,2.19939]
[1778469807156,30.46,80612.52,112.5,0.05911,0.00021,2.17882]
[1778469808576,30.46,80612.52,112.5,0.05911,0.00021,2.17882]
[1778469809185,30.47,80613.23,112.5,0.05929,0.00021,2.18418]
[1778469810986,30.48,80613.32,112.5,0.05939,0.00021,2.18683]
[1778469811284,30.48,80605.44,112.5,0.05746,0.0002,2.12684]
[1778469811597,30.48,80605.44,112.5,0.05746,0.0002,2.12684]
[1778469812193,30.49,80593.55,112.5,0.05508,0.0002,2.05692]
[1778469816224,30.5,80597.47,112.5,0.05595,0.0002,2.08264]
[1778469818238,30.51,80603.57,112.5,0.05723,0.0002,2.12015]
[1778469819245,30.51,80607.01,112.5,0.05796,0.00021,2.14135]
[1778469819810,30.51,80607.01,112.5,0.05796,0.00021,2.14135]
[1778469820252,30.52,80615.51,112.5,0.05975,0.00021,2.1933]
[1778469821259,30.52,80612.07,112.5,0.05906,0.00021,2.17348]
[1778469823450,30.53,80614.58,112.5,0.05962,0.00021,2.18975]
[1778469823551,30.54,80614.87,112.5,0.05976,0.00021,2.19361]
[1778469824861,30.54,80614.86,112.5,0.05976,0.00021,2.19355]
[1778469825288,30.54,80615.4,112.5,0.05989,0.00021,2.19731]
[1778469825897,30.54,80615.4,112.5,0.05989,0.00021,2.19731]
[1778469826574,30.54,80615.4,112.5,0.05989,0.00021,2.19731]
[1778469828309,30.56,80619.45,112.5,0.06083,0.00021,2.2246]
[1778469829688,30.56,80621.64,112.5,0.06134,0.00021,2.2391]
[1778469829958,30.56,80621.64,112.5,0.06134,0.00021,2.2391]
[1778469835283,30.59,80622.74,112.5,0.06176,0.00022,2.25112]
[1778469841400,30.64,80625.08,112.5,0.06256,0.00022,2.27398]
[1778469844039,30.64,80625.89,112.5,0.06274,0.00022,2.279]
[1778469844421,30.66,80626.11,112.5,0.0629,0.00022,2.28351]
[1778469845428,30.66,80630.53,112.5,0.06387,0.00022,2.31101]
[1778469845950,30.66,80630.53,112.5,0.06387,0.00022,2.31101]
[1778469846136,30.66,80630.53,112.5,0.06387,0.00022,2.31101]
[1778469846263,30.66,80630.53,112.5,0.06387,0.00022,2.31101]
[1778469846393,30.66,80630.53,112.5,0.06387,0.00022,2.31101]
[1778469846472,30.66,80630.53,112.5,0.06387,0.00022,2.31101]
[1778469846475,30.66,80630.53,112.5,0.06387,0.00022,2.31101]
[1778469846592,30.67,80650.2,112.5,0.0684,0.00023,2.43774]
[1778469847445,30.68,80663.43,112.5,0.07157,0.00024,2.52447]
[1778469848093,30.68,80663.43,112.5,0.07157,0.00024,2.52447]
[1778469848452,30.68,80668.49,112.5,0.07282,0.00024,2.55846]
[1778469849459,30.68,80673.74,112.5,0.07414,0.00025,2.59389]
[1778469849644,30.68,80673.74,112.5,0.07414,0.00025,2.59389]
[1778469850327,30.68,80673.74,112.5,0.07414,0.00025,2.59389]
[1778469856756,30.71,80674.77,112.5,0.07455,0.00025,2.60494]
[1778469856884,30.71,80674.77,112.5,0.07455,0.00025,2.60494]
[1778469859137,30.72,80673.77,112.5,0.07435,0.00025,2.5995]
[1778469859964,30.72,80675.71,112.5,0.07485,0.00025,2.61302]
[1778469860172,30.72,80675.71,112.5,0.07485,0.00025,2.61302]
[1778469862519,30.73,80680.09,112.5,0.07599,0.00025,2.64342]
[1778469863720,30.73,80682.02,112.5,0.07652,0.00025,2.65745]
[1778469864191,30.73,80682.02,112.5,0.07652,0.00025,2.65745]
[1778469866134,30.74,80681.3,112.5,0.07638,0.00025,2.65364]
[1778469866232,30.74,80681.3,112.5,0.07638,0.00025,2.65364]
[1778469866578,30.74,80674.96,112.5,0.07481,0.00025,2.6118]
[1778469866858,30.74,80674.96,112.5,0.07481,0.00025,2.6118]
[1778469867242,30.74,80674.96,112.5,0.07481,0.00025,2.6118]
[1778469868020,30.75,80677.7,112.5,0.07552,0.00025,2.63094]
[1778469868940,30.75,80678.95,112.5,0.07587,0.00025,2.64014]
[1778469869148,30.75,80678.95,112.5,0.07587,0.00025,2.64014]
[1778469869149,30.75,80678.95,112.5,0.07587,0.00025,2.64014]
[1778469869435,30.75,80678.95,112.5,0.07587,0.00025,2.64014]
[1778469869599,30.75,80671.86,112.5,0.07412,0.00025,2.59347]
[1778469870606,30.76,80668.52,112.5,0.07333,0.00024,2.57199]
[1778469872146,30.76,80668.8,112.5,0.07305,0.00024,2.55996]
[1778469872322,30.76,80668.8,112.5,0.07305,0.00024,2.55996]
[1778469872379,30.76,80668.8,112.5,0.07305,0.00024,2.55996]
[1778469872802,30.76,80666.5,112.5,0.07251,0.00024,2.54549]
[1778469873627,30.77,80662.7,112.5,0.07162,0.00024,2.52129]
[1778469874584,30.77,80662.7,112.5,0.07162,0.00024,2.52129]
[1778469879669,30.79,80664.1,112.5,0.07212,0.00024,2.53473]
[1778469884704,30.81,80667.8,112.5,0.07315,0.00024,2.56246]
[1778469886523,30.81,80667.8,112.5,0.07315,0.00024,2.56246]
[1778469892760,30.82,80665.74,112.5,0.07273,0.00024,2.55125]
[1778469897795,30.83,80663.85,112.5,0.0723,0.00024,2.53976]
[1778469901259,30.83,80663.91,112.5,0.07233,0.00024,2.54052]
[1778469905180,30.84,80666.24,112.5,0.07293,0.00024,2.55652]
[1778469905181,30.84,80666.24,112.5,0.07293,0.00024,2.55652]
[1778469907400,30.84,80666.67,112.5,0.07306,0.00024,2.56015]
[1778469907443,30.84,80666.67,112.5,0.07306,0.00024,2.56015]
[1778469907450,30.84,80666.67,112.5,0.07306,0.00024,2.56015]
[1778469907551,30.85,80666.88,112.5,0.07316,0.00024,2.56283]
[1778469907873,30.85,80659.35,112.5,0.07134,0.00024,2.51359]
[1778469909210,30.85,80649.25,112.5,0.06895,0.00023,2.44837]
[1778469909874,30.85,80649.25,112.5,0.06895,0.00023,2.44837]
[1778469910336,30.85,80649.25,112.5,0.06895,0.00023,2.44837]
[1778469910338,30.85,80637.1,112.5,0.06617,0.00023,2.37125]
[1778469911270,30.85,80630.8,112.5,0.06477,0.00022,2.33198]
[1778469913986,30.85,80632.23,112.5,0.06511,0.00022,2.34151]
[1778469918573,30.86,80630.73,112.5,0.06481,0.00022,2.33333]
[1778469921914,30.87,80634.23,112.5,0.06564,0.00022,2.35639]
[1778469924168,30.87,80632.14,112.5,0.06519,0.00022,2.34382]
[1778469928872,30.88,80636.71,112.5,0.06627,0.00023,2.37413]
[1778469930237,30.88,80636.35,112.5,0.06619,0.00023,2.37186]
[1778469932286,30.88,80636.14,112.5,0.06581,0.00023,2.3569]
[1778469933945,30.88,80640.53,112.5,0.06682,0.00023,2.38505]
[1778469936321,30.89,80641.95,112.5,0.06716,0.00023,2.39446]
[1778469936353,30.89,80641.95,112.5,0.06716,0.00023,2.39446]
[1778469936425,30.89,80641.95,112.5,0.06716,0.00023,2.39446]
[1778469937664,30.89,80642.24,112.5,0.06724,0.00023,2.3967]
[1778469938709,30.89,80641.3,112.5,0.06703,0.00023,2.39075]
[1778469948440,30.9,80643.32,112.5,0.06757,0.00023,2.40565]
[1778469949165,30.9,80631.68,112.5,0.06495,0.00022,2.33276]
[1778469950300,30.9,80631.68,112.5,0.06495,0.00022,2.33276]
[1778469950301,30.9,80631.68,112.5,0.06495,0.00022,2.33276]
[1778469954200,30.91,80635.94,112.5,0.06595,0.00023,2.36094]
[1778469955113,30.91,80635.94,112.5,0.06595,0.00023,2.36094]
[1778469960242,30.92,80637.53,112.5,0.06637,0.00023,2.37239]
[1778469965282,30.93,80636.02,112.5,0.06607,0.00023,2.36406]
[1778469965806,30.93,80636.02,112.5,0.06607,0.00023,2.36406]
[1778469966288,30.93,80636.12,112.5,0.0661,0.00023,2.36493]
[1778469971323,30.93,80636.82,112.5,0.06629,0.00023,2.37017]
[1778469972330,30.93,80640.82,112.5,0.0672,0.00023,2.39557]
[1778469977365,30.94,80642.79,112.5,0.06767,0.00023,2.4086]
[1778469981721,30.94,80642.68,112.5,0.06766,0.00023,2.40823]
[1778469981745,30.94,80642.68,112.5,0.06766,0.00023,2.40823]
[1778469982721,30.94,80642.71,112.5,0.06767,0.00023,2.40863]
[1778469982547,30.94,80638.99,112.5,0.06683,0.00023,2.38521]
[1778469986057,30.94,80638.59,112.5,0.06675,0.00023,2.38298]
[1778469986451,30.94,80638.59,112.5,0.06675,0.00023,2.38298]
[1778469986472,30.94,80638.59,112.5,0.06675,0.00023,2.38298]
[1778469986600,30.94,80638.59,112.5,0.06675,0.00023,2.38298]
[1778469986613,30.94,80638.59,112.5,0.06675,0.00023,2.38298]
[1778469986641,30.94,80638.59,112.5,0.06675,0.00023,2.38298]
[1778469986847,30.94,80638.59,112.5,0.06675,0.00023,2.38298]
[1778469986871,30.94,80638.59,112.5,0.06675,0.00023,2.38298]
[1778469986762,30.94,80576.74,112.5,0.05381,0.00019,2.01133]
[1778469987315,30.94,80576.74,112.5,0.05381,0.00019,2.01133]
[1778469987374,30.94,80576.74,112.5,0.05381,0.00019,2.01133]
[1778469987777,30.94,80576.74,112.5,0.05381,0.00019,2.01133]
[1778469987670,30.95,80561.53,112.5,0.05098,0.00018,1.92663]
[1778469988102,30.95,80561.53,112.5,0.05098,0.00018,1.92663]
[1778469988459,30.95,80559.18,112.5,0.05055,0.00018,1.91359]
[1778469990170,30.95,80557.97,112.5,0.05034,0.00018,1.90736]
[1778469990649,30.95,80557.97,112.5,0.05034,0.00018,1.90736]
[1778469991195,30.96,80558.41,112.5,0.05046,0.00018,1.91076]
[1778469992773,30.96,80558.45,112.5,0.05017,0.00018,1.89855]
[1778469993320,30.96,80559.14,112.5,0.05029,0.00018,1.90236]
[1778469993961,30.97,80556.33,112.5,0.04981,0.00018,1.88787]
[1778469998530,30.98,80552.23,112.5,0.04915,0.00018,1.86753]
[1778470002558,30.99,80547.23,112.5,0.04833,0.00018,1.84252]
[1778470007593,31.01,80547.15,112.5,0.04842,0.00018,1.84545]
[1778470012631,31.03,80544.72,112.5,0.04809,0.00018,1.83518]
[1778470015810,31.04,80553.58,112.5,0.04972,0.00018,1.88499]
[1778470017092,31.04,80556.4,112.5,0.05025,0.00018,1.90096]
[1778470017752,31.04,80556.4,112.5,0.05025,0.00018,1.90096]
[1778470018673,31.05,80562.51,112.5,0.0514,0.00018,1.93568]
[1778470021694,31.06,80559.01,112.5,0.05079,0.00018,1.91749]
[1778470022373,31.06,80559.01,112.5,0.05079,0.00018,1.91749]
[1778470022701,31.06,80551.99,112.5,0.04954,0.00018,1.87936]
[1778470023096,31.06,80551.99,112.5,0.04954,0.00018,1.87936]
[1778470023709,31.06,80557.01,112.5,0.05046,0.00018,1.90739]
[1778470028747,31.08,80561.87,112.5,0.05143,0.00018,1.93648]
[1778470030761,31.08,80566.67,112.5,0.05234,0.00019,1.96407]
[1778470032244,31.08,80568.17,112.5,0.05264,0.00019,1.97286]
[1778470032775,31.09,80578.41,112.5,0.05461,0.00019,2.03155]
[1778470036803,31.1,80584.63,112.5,0.0559,0.0002,2.06926]
[1778470039402,31.1,80586.21,112.5,0.05624,0.0002,2.07928]
[1778470041041,31.11,80586.74,112.5,0.05636,0.0002,2.08291]
[1778470045730,31.13,80582.05,112.5,0.05555,0.0002,2.05913]
[1778470046586,31.13,80582.05,112.5,0.05555,0.0002,2.05913]
[1778470046627,31.13,80575.46,112.5,0.05427,0.00019,2.02135]
[1778470046873,31.13,80570.58,112.5,0.05336,0.00019,1.99429]
[1778470048136,31.13,80570.58,112.5,0.05336,0.00019,1.99429]
[1778470052336,31.14,80562.58,112.5,0.05159,0.00019,1.93791]
[1778470052916,31.14,80558.03,112.5,0.05077,0.00018,1.91313]
[1778470055581,31.14,80559.51,112.5,0.05105,0.00018,1.92174]
[1778470058958,31.16,80565.36,112.5,0.05221,0.00019,1.95631]
[1778470059965,31.16,80570.9,112.5,0.05326,0.00019,1.98779]
[1778470065001,31.17,80569.47,112.5,0.05304,0.00019,1.98131]
[1778470070081,31.18,80570.97,112.5,0.05338,0.00019,1.99139]
[1778470075116,31.19,80570.32,112.5,0.05331,0.00019,1.98927]
[1778470080060,31.19,80570.33,112.5,0.05336,0.00019,1.9906]
[1778470080151,31.2,80570.02,112.5,0.05331,0.00019,1.98916]
[1778470084303,31.21,80570.39,112.5,0.05348,0.00019,1.99425]
[1778470084355,31.21,80570.39,112.5,0.05348,0.00019,1.99425]
[1778470086894,31.23,80572.03,112.5,0.0539,0.00019,2.00652]
[1778470087886,31.24,80575.21,112.5,0.05454,0.00019,2.02557]
[1778470092924,31.27,80574.32,112.5,0.05454,0.00019,2.02552]
[1778470095259,31.29,80580.62,112.5,0.05587,0.0002,2.06456]
[1778470099438,31.3,80581.22,112.5,0.05609,0.0002,2.07103]
[1778470099442,31.3,80581.22,112.5,0.05609,0.0002,2.07103]
[1778470099545,31.31,80584.31,112.5,0.05674,0.0002,2.08988]
[1778470100294,31.32,80594.29,112.5,0.05878,0.0002,2.14914]
[1778470104322,31.34,80590.77,112.5,0.05821,0.0002,2.13252]
[1778470105329,31.35,80583.85,112.5,0.05685,0.0002,2.09325]
[1778470106336,31.35,80580.18,112.5,0.05616,0.0002,2.07308]
[1778470106984,31.35,80580.18,112.5,0.05616,0.0002,2.07308]
[1778470107597,31.35,80580.18,112.5,0.05616,0.0002,2.07308]
[1778470109357,31.37,80583.89,112.5,0.057,0.0002,2.09751]
[1778470111371,31.38,80577.26,112.5,0.05543,0.00019,2.0479]
[1778470113385,31.39,80581.16,112.5,0.05626,0.0002,2.07225]
[1778470115399,31.41,80585.98,112.5,0.05729,0.0002,2.10209]
[1778470121441,31.44,80589.92,112.5,0.05829,0.0002,2.13104]
[1778470123455,31.45,80585.52,112.5,0.05748,0.0002,2.10745]
[1778470126478,31.47,80588.99,112.5,0.05828,0.0002,2.13063]
[1778470131513,31.5,80583.31,112.5,0.05731,0.0002,2.10266]
[1778470134751,31.51,80583.95,112.5,0.05751,0.0002,2.10837]
[1778470137556,31.54,80573.85,112.5,0.05565,0.00019,2.05436]
[1778470142598,31.57,80575.05,112.5,0.05606,0.0002,2.06618]
[1778470142935,31.57,80575.05,112.5,0.05606,0.0002,2.06618]
[1778470147633,31.6,80578.38,112.5,0.05689,0.0002,2.09023]
[1778470152668,31.63,80581.08,112.5,0.05759,0.0002,2.11076]
[1778470156163,31.65,80581.42,112.5,0.05777,0.0002,2.11571]
[1778470156696,31.65,80586.4,112.5,0.0588,0.0002,2.14559]
[1778470161731,31.68,80588.52,112.5,0.05941,0.0002,2.16296]
[1778470161954,31.68,80588.52,112.5,0.05941,0.0002,2.16296]
[1778470162738,31.69,80592.87,112.5,0.06033,0.00021,2.18948]
[1778470163668,31.69,80592.87,112.5,0.06033,0.00021,2.18948]
[1778470163694,31.69,80592.87,112.5,0.06033,0.00021,2.18948]
[1778470163702,31.69,80592.87,112.5,0.06033,0.00021,2.18948]
[1778470163783,31.69,80592.87,112.5,0.06033,0.00021,2.18948]
[1778470164892,31.7,80594.94,112.5,0.06083,0.00021,2.2037]
[1778470165846,31.71,80597.73,112.5,0.06145,0.00021,2.22122]
[1778470169708,31.73,80596.99,112.5,0.06144,0.00021,2.22084]
[1778470170250,31.74,80598.62,112.5,0.06182,0.00021,2.23152]
[1778470174112,31.76,80597.55,112.5,0.06139,0.00021,2.21526]
[1778470179025,31.79,80598.07,112.5,0.06167,0.00021,2.22334]
[1778470184892,31.83,80595.88,112.5,0.06143,0.00021,2.21638]
[1778470189927,31.86,80596.16,112.5,0.06166,0.00021,2.22302]
[1778470191941,31.87,80591.79,112.5,0.06082,0.00021,2.19925]
[1778470192948,31.87,80586.45,112.5,0.05976,0.0002,2.169]
[1778470197983,31.9,80585.78,112.5,0.0598,0.0002,2.17006]
[1778470200038,31.91,80586.49,112.5,0.05998,0.0002,2.17519]
[1778470206039,31.95,80586.89,112.5,0.06031,0.0002,2.18447]
[1778470209002,31.96,80577.09,112.5,0.05839,0.0002,2.12968]
[1778470209060,31.97,80572.17,112.5,0.05745,0.0002,2.10249]
[1778470211074,31.98,80567.01,112.5,0.05651,0.00019,2.07515]
[1778470215661,32.01,80561.07,112.5,0.0555,0.00019,2.04562]
[1778470220745,32.03,80560.5,112.5,0.05552,0.00019,2.04634]
[1778470223158,32.05,80567.81,112.5,0.05707,0.0002,2.09145]
[1778470224165,32.06,80572.75,112.5,0.05808,0.0002,2.12056]
[1778470227650,32.07,80572.28,112.5,0.05805,0.0002,2.11984]
[1778470230065,32.09,80573.68,112.5,0.05844,0.0002,2.1308]
[1778470231214,32.1,80581.76,112.5,0.05979,0.0002,2.16553]
[1778470234341,32.12,80585.34,112.5,0.06062,0.00021,2.18926]
[1778470235891,32.12,80585.34,112.5,0.06062,0.00021,2.18926]
[1778470236868,32.13,80586.19,112.5,0.06086,0.00021,2.19618]
[1778470237569,32.14,80591.16,112.5,0.06193,0.00021,2.22625]
[1778470239273,32.15,80595.24,112.5,0.06285,0.00021,2.25227]
[1778470242071,32.16,80596.05,112.5,0.0631,0.00021,2.25901]
[1778470245315,32.18,80591.16,112.5,0.06221,0.00021,2.23402]
[1778470249343,32.21,80594.71,112.5,0.06309,0.00021,2.25889]
[1778470254378,32.24,80595.35,112.5,0.0634,0.00021,2.26745]
[1778470258406,32.26,80610.06,112.5,0.06671,0.00022,2.35919]
[1778470259591,32.26,80610.06,112.5,0.06671,0.00022,2.35919]
[1778470259681,32.26,80610.06,112.5,0.06671,0.00022,2.35919]
[1778470260232,32.27,80610.2,112.5,0.06677,0.00022,2.36084]
[1778470265763,32.29,80610.56,112.5,0.06699,0.00022,2.36703]
[1778470265999,32.29,80610.56,112.5,0.06699,0.00022,2.36703]
[1778470266426,32.29,80611.53,112.5,0.06724,0.00022,2.3737]
[1778470266462,32.3,80617.34,112.5,0.06856,0.00022,2.40985]
[1778470268025,32.3,80617.34,112.5,0.06856,0.00022,2.40985]
[1778470268157,32.3,80618.86,112.5,0.06893,0.00023,2.41987]
[1778470270002,32.31,80618.98,112.5,0.06898,0.00023,2.42132]
[1778470270026,32.31,80618.98,112.5,0.06898,0.00023,2.42132]
[1778470270236,32.32,80619.13,112.5,0.06907,0.00023,2.42365]
[1778470270490,32.32,80624.78,112.5,0.07035,0.00023,2.45841]
[1778470274026,32.32,80623.88,112.5,0.07019,0.00023,2.45416]
[1778470273511,32.33,80609.68,112.5,0.06703,0.00022,2.36809]
[1778470274202,32.33,80609.68,112.5,0.06703,0.00022,2.36809]
[1778470274344,32.33,80609.68,112.5,0.06703,0.00022,2.36809]
[1778470274702,32.33,80609.68,112.5,0.06703,0.00022,2.36809]
[1778470274794,32.33,80596.13,112.5,0.06413,0.00021,2.28773]
[1778470275526,32.34,80589.91,112.5,0.06285,0.00021,2.25192]
[1778470280560,32.37,80589.91,112.5,0.06302,0.00021,2.25678]
[1778470281750,32.37,80589.91,112.5,0.06302,0.00021,2.25678]
[1778470281789,32.37,80595.3,112.5,0.06419,0.00021,2.28956]
[1778470282574,32.38,80602.68,112.5,0.06581,0.00022,2.33444]
[1778470285079,32.39,80598.51,112.5,0.06497,0.00021,2.3112]
[1778470290633,32.42,80596.45,112.5,0.06472,0.00021,2.30425]
[1778470295667,32.44,80595.99,112.5,0.0644,0.00021,2.2909]
[1778470300603,32.47,80597.12,112.5,0.0648,0.00021,2.30205]
[1778470302717,32.49,80603.84,112.5,0.06635,0.00022,2.34473]
[1778470307752,32.51,80603.51,112.5,0.06642,0.00022,2.34683]
[1778470309767,32.52,80607.24,112.5,0.0673,0.00022,2.37084]
[1778470312141,32.53,80607.64,112.5,0.06744,0.00022,2.37479]
[1778470312142,32.53,80607.64,112.5,0.06744,0.00022,2.37479]
[1778470314512,32.54,80610.89,112.5,0.06822,0.00022,2.39594]
[1778470319839,32.57,80612.13,112.5,0.06865,0.00022,2.40779]
[1778470324874,32.59,80612.44,112.5,0.06885,0.00022,2.41318]
[1778470329909,32.61,80608.02,112.5,0.06802,0.00022,2.39061]
[1778470331923,32.62,80613.52,112.5,0.0693,0.00022,2.42537]
[1778470336959,32.64,80611.15,112.5,0.0689,0.00022,2.41444]
[1778470341994,32.66,80610.94,112.5,0.06898,0.00022,2.41662]
[1778470346024,32.68,80616.49,112.5,0.07033,0.00023,2.45313]
[1778470347031,32.68,80612.74,112.5,0.06951,0.00022,2.43092]
[1778470351059,32.7,80611.07,112.5,0.06887,0.00022,2.40901]
[1778470353073,32.71,80607.7,112.5,0.06817,0.00022,2.39006]
[1778470357101,32.73,80603.34,112.5,0.06732,0.00022,2.36685]
[1778470362138,32.75,80602.24,112.5,0.06722,0.00022,2.36403]
[1778470367173,32.77,80604.38,112.5,0.06783,0.00022,2.38064]
[1778470372208,32.8,80607.08,112.5,0.06855,0.00022,2.40043]
[1778470377570,32.81,80609.26,112.5,0.06914,0.00022,2.41632]
[1778470377647,32.82,80612.73,112.5,0.06994,0.00023,2.43799]
[1778470378250,32.82,80619.07,112.5,0.07141,0.00023,2.47725]
[1778470380013,32.82,80619.07,112.5,0.07141,0.00023,2.47725]
[1778470381272,32.83,80634.78,112.5,0.07513,0.00024,2.57604]
[1778470386307,32.84,80635.43,112.5,0.07537,0.00024,2.58219]
[1778470387728,32.85,80629.8,112.5,0.07405,0.00023,2.54755]
[1778470388404,32.85,80629.8,112.5,0.07405,0.00023,2.54755]
[1778470389520,32.85,80629.92,112.5,0.0741,0.00023,2.54877]
[1778470393356,32.86,80634.44,112.5,0.07525,0.00024,2.57918]
[1778470395150,32.86,80634.44,112.5,0.07525,0.00024,2.57918]
[1778470395295,32.87,80634.44,112.5,0.07527,0.00024,2.5796]
[1778470396242,32.87,80634.63,112.5,0.07533,0.00024,2.5812]
[1778470396435,32.87,80639.95,112.5,0.07662,0.00024,2.61493]
[1778470397823,32.87,80639.95,112.5,0.07662,0.00024,2.61493]
[1778470397925,32.87,80644.58,112.5,0.07775,0.00024,2.64447]
[1778470399247,32.88,80644.84,112.5,0.07783,0.00024,2.64642]
[1778470401431,32.88,80646.97,112.5,0.07837,0.00024,2.66051]
[1778470401642,32.88,80646.97,112.5,0.07837,0.00024,2.66051]
[1778470403836,32.88,80648.16,112.5,0.07869,0.00025,2.66862]
[1778470404404,32.88,80648.63,112.5,0.07881,0.00025,2.67187]
[1778470408121,32.89,80648.89,112.5,0.07891,0.00025,2.67433]
[1778470409235,32.89,80650.09,112.5,0.07922,0.00025,2.68247]
[1778470409311,32.89,80650.09,112.5,0.07922,0.00025,2.68247]
[1778470412986,32.9,80650.46,112.5,0.07896,0.00025,2.67075]
[1778470413497,32.9,80645.83,112.5,0.07784,0.00024,2.6417]
[1778470418169,32.91,80646.51,112.5,0.07804,0.00024,2.64692]
[1778470421845,32.91,80649.45,112.5,0.0788,0.00025,2.66669]
[1778470422302,32.92,80647.02,112.5,0.07822,0.00024,2.65157]
[1778470422310,32.92,80647.02,112.5,0.07822,0.00024,2.65157]
[1778470422882,32.92,80634.86,112.5,0.0753,0.00024,2.57551]
[1778470424026,32.92,80634.86,112.5,0.0753,0.00024,2.57551]
[1778470424127,32.92,80630.04,112.5,0.07419,0.00024,2.54643]
[1778470426280,32.93,80629.28,112.5,0.07403,0.00023,2.54218]
[1778470427597,32.93,80630.39,112.5,0.07431,0.00024,2.54952]
[1778470428877,32.93,80602.12,112.5,0.06791,0.00022,2.37842]
[1778470429868,32.93,80602.12,112.5,0.06791,0.00022,2.37842]
[1778470429880,32.94,80588.52,112.5,0.065,0.00021,2.29872]
[1778470431180,32.94,80583.6,112.5,0.06399,0.00021,2.27085]
[1778470431821,32.94,80583.6,112.5,0.06399,0.00021,2.27085]
[1778470431922,32.95,80571.28,112.5,0.06148,0.0002,2.20073]
[1778470434644,32.97,80576.55,112.5,0.06266,0.00021,2.23375]
[1778470438672,32.99,80580.44,112.5,0.06359,0.00021,2.25971]
[1778470439910,32.99,80585.32,112.5,0.06465,0.00021,2.28891]
[1778470443968,33.01,80584.39,112.5,0.06453,0.00021,2.28581]
[1778470444720,33.02,80575.83,112.5,0.06281,0.00021,2.23784]
[1778470449755,33.04,80577.33,112.5,0.06327,0.00021,2.25074]
[1778470451769,33.06,80584.45,112.5,0.06482,0.00021,2.29369]
[1778470454798,33.07,80580.07,112.5,0.06399,0.00021,2.27055]
[1778470459833,33.09,80582.27,112.5,0.06459,0.00021,2.28732]
[1778470462854,33.11,80585.83,112.5,0.06543,0.00021,2.31036]
[1778470465875,33.12,80592.59,112.5,0.06695,0.00022,2.35222]
[1778470469903,33.14,80583.1,112.5,0.06502,0.00021,2.29921]
[1778470474938,33.16,80585.02,112.5,0.0652,0.00021,2.29975]
[1778470479973,33.18,80584.9,112.5,0.06531,0.00021,2.30275]
[1778470483211,33.19,80586.22,112.5,0.06564,0.00021,2.31191]
[1778470485270,33.2,80586.0,112.5,0.06565,0.00021,2.31208]
[1778470487336,33.22,80585.98,112.5,0.06572,0.00021,2.31409]
[1778470490501,33.23,80582.42,112.5,0.06505,0.00021,2.29551]
[1778470492821,33.24,80578.47,112.5,0.0643,0.00021,2.27487]
[1778470493973,33.24,80576.42,112.5,0.06387,0.00021,2.26305]
[1778470494076,33.25,80554.04,112.5,0.05937,0.0002,2.13704]
[1778470496260,33.25,80552.51,112.5,0.0591,0.0002,2.12931]
[1778470496597,33.26,80549.71,112.5,0.0586,0.00019,2.11502]
[1778470496631,33.26,80549.71,112.5,0.0586,0.00019,2.11502]
[1778470496681,33.26,80549.71,112.5,0.0586,0.00019,2.11502]
[1778470496686,33.26,80549.71,112.5,0.0586,0.00019,2.11502]
[1778470497286,33.26,80548.16,112.5,0.0583,0.00019,2.10645]
[1778470499287,33.26,80543.09,112.5,0.05732,0.00019,2.0785]
[1778470502993,33.26,80545.0,112.5,0.05769,0.00019,2.08904]
[1778470504168,33.26,80550.39,112.5,0.05873,0.00019,2.11879]
[1778470505175,33.26,80557.08,112.5,0.06005,0.0002,2.15601]
[1778470510210,33.26,80554.13,112.5,0.05945,0.0002,2.13911]
[1778470515245,33.26,80553.99,112.5,0.05941,0.0002,2.13801]
[1778470518266,33.26,80558.4,112.5,0.06027,0.0002,2.16248]
[1778470519273,33.26,80562.15,112.5,0.06102,0.0002,2.18347]
[1778470520740,33.25,80562.41,112.5,0.06107,0.0002,2.18481]
[1778470521290,33.26,80562.97,112.5,0.06119,0.0002,2.18828]
[1778470521308,33.26,80562.97,112.5,0.06119,0.0002,2.18828]
[1778470521772,33.26,80562.97,112.5,0.06119,0.0002,2.18828]
[1778470523443,33.26,80562.96,112.5,0.06121,0.0002,2.18884]
[1778470524311,33.26,80575.5,112.5,0.06378,0.00021,2.26062]
[1778470526708,33.26,80578.21,112.5,0.06436,0.00021,2.27643]
[1778470527930,33.26,80579.46,112.5,0.06462,0.00021,2.28382]
[1778470533028,33.27,80579.65,112.5,0.06433,0.00021,2.27143]
[1778470533030,33.27,80579.65,112.5,0.06433,0.00021,2.27143]
[1778470533123,33.27,80574.0,112.5,0.06317,0.00021,2.23933]
[1778470534381,33.27,80569.75,112.5,0.0623,0.0002,2.21532]
[1778470537396,33.28,80568.92,112.5,0.06215,0.0002,2.21113]
[1778470537402,33.28,80570.36,112.5,0.06246,0.0002,2.21959]
[1778470542437,33.28,80570.65,112.5,0.06255,0.0002,2.22217]
[1778470547472,33.29,80569.65,112.5,0.06238,0.0002,2.21742]
[1778470551500,33.29,80564.23,112.5,0.06131,0.0002,2.18742]
[1778470554420,33.3,80563.93,112.5,0.06126,0.0002,2.18621]
[1778470554420,33.3,80563.93,112.5,0.06126,0.0002,2.18621]
[1778470559556,33.31,80564.87,112.5,0.06151,0.0002,2.19297]
[1778470560538,33.31,80564.87,112.5,0.06151,0.0002,2.19297]
[1778470560600,33.31,80564.87,112.5,0.06151,0.0002,2.19297]
[1778470561059,33.31,80557.2,112.5,0.05998,0.0002,2.15011]
[1778470561427,33.31,80557.2,112.5,0.05998,0.0002,2.15011]
[1778470561776,33.31,80557.2,112.5,0.05998,0.0002,2.15011]
[1778470566751,33.31,80557.48,112.5,0.06002,0.0002,2.15132]
[1778470567586,33.31,80557.65,112.5,0.06005,0.0002,2.1522]
[1778470567612,33.31,80564.25,112.5,0.06138,0.0002,2.18958]
[1778470571431,33.31,80564.94,112.5,0.06151,0.0002,2.19306]
[1778470573235,33.3,80562.76,112.5,0.06106,0.0002,2.18062]
[1778470574661,33.3,80555.96,112.5,0.0597,0.0002,2.1422]
[1778470575668,33.3,80549.1,112.5,0.05836,0.00019,2.10409]
[1778470576657,33.3,80549.1,112.5,0.05836,0.00019,2.10409]
[1778470582717,33.3,80550.92,112.5,0.05871,0.00019,2.11415]
[1778470584394,33.3,80550.61,112.5,0.05865,0.00019,2.11242]
[1778470584731,33.3,80545.06,112.5,0.05758,0.00019,2.08185]
[1778470587752,33.3,80540.66,112.5,0.05674,0.00019,2.05794]
[1778470591780,33.3,80539.05,112.5,0.0561,0.00019,2.03583]
[1778470596135,33.31,80537.56,112.5,0.05584,0.00019,2.02808]
[1778470596338,33.31,80530.6,112.5,0.05455,0.00018,1.991]
[1778470596994,33.31,80530.6,112.5,0.05455,0.00018,1.991]
[1778470597094,33.31,80521.46,112.5,0.05289,0.00018,1.94254]
[1778470597824,33.31,80518.04,112.5,0.05229,0.00018,1.92485]
[1778470600845,33.32,80528.35,112.5,0.05418,0.00018,1.9801]
[1778470603316,33.32,80530.67,112.5,0.05461,0.00018,1.99266]
[1778470604207,33.32,80529.86,112.5,0.05447,0.00018,1.98868]
[1778470604873,33.32,80522.85,112.5,0.0532,0.00018,1.95167]
[1778470605880,33.32,80519.3,112.5,0.05257,0.00018,1.93323]
[1778470607896,33.33,80525.45,112.5,0.0537,0.00018,1.96616]
[1778470609095,33.33,80525.45,112.5,0.0537,0.00018,1.96616]
[1778470610042,33.33,80526.88,112.5,0.05397,0.00018,1.97395]
[1778470612311,33.33,80526.81,112.5,0.05397,0.00018,1.97397]
[1778470612823,33.33,80526.14,112.5,0.05385,0.00018,1.97061]
[1778470614636,33.33,80524.17,112.5,0.05351,0.00018,1.96057]
[1778470615224,33.33,80519.38,112.5,0.05265,0.00018,1.93556]
[1778470615960,33.34,80511.72,112.5,0.0513,0.00018,1.89589]
[1778470618374,33.34,80513.51,112.5,0.05163,0.00018,1.90549]
[1778470619537,33.34,80516.96,112.5,0.05226,0.00018,1.92406]
[1778470620995,33.35,80524.66,112.5,0.05366,0.00018,1.96506]
[1778470622002,33.35,80531.17,112.5,0.05486,0.00018,1.9999]
[1778470625034,33.35,80521.23,112.5,0.05306,0.00018,1.9476]
[1778470626036,33.35,80516.57,112.5,0.05224,0.00018,1.9234]
[1778470627259,33.35,80516.57,112.5,0.05224,0.00018,1.9234]
[1778470628033,33.35,80516.17,112.5,0.05218,0.00018,1.92185]
[1778470633091,33.36,80518.39,112.5,0.05262,0.00018,1.93474]
[1778470638126,33.37,80520.66,112.5,0.05307,0.00018,1.94783]
[1778470640094,33.37,80524.03,112.5,0.05369,0.00018,1.96583]
[1778470643162,33.38,80518.39,112.5,0.0527,0.00018,1.93691]
[1778470648198,33.38,80519.39,112.5,0.05292,0.00018,1.94333]
[1778470651219,33.39,80518.3,112.5,0.05241,0.00018,1.92494]
[1778470653233,33.39,80521.7,112.5,0.05304,0.00018,1.94324]
[1778470655247,33.4,80516.23,112.5,0.05208,0.00018,1.91509]
[1778470660282,33.41,80513.5,112.5,0.05165,0.00018,1.90249]
[1778470664311,33.41,80518.7,112.5,0.05261,0.00018,1.93064]
[1778470669346,33.42,80516.75,112.5,0.0523,0.00018,1.92166]
[1778470674381,33.43,80518.03,112.5,0.05257,0.00018,1.92955]
[1778470676395,33.43,80529.04,112.5,0.05458,0.00018,1.98809]
[1778470676943,33.43,80529.04,112.5,0.05458,0.00018,1.98809]
[1778470678414,33.44,80541.15,112.5,0.05688,0.00019,2.05411]
[1778470679416,33.44,80551.04,112.5,0.0588,0.00019,2.10858]
[1778470680383,33.44,80551.04,112.5,0.0588,0.00019,2.10858]
[1778470680423,33.44,80560.17,112.5,0.06061,0.0002,2.15956]
[1778470682437,33.44,80555.12,112.5,0.05962,0.0002,2.13183]
[1778470684298,33.45,80553.6,112.5,0.05933,0.0002,2.12365]
[1778470684451,33.45,80548.73,112.5,0.05839,0.00019,2.09706]
[1778470688244,33.45,80549.03,112.5,0.05848,0.00019,2.09963]
[1778470691248,33.46,80549.68,112.5,0.05864,0.00019,2.10411]
[1778470693514,33.46,80558.98,112.5,0.06048,0.0002,2.15587]
[1778470694280,33.46,80558.98,112.5,0.06048,0.0002,2.15587]
[1778470694521,33.46,80562.62,112.5,0.0612,0.0002,2.17613]
[1778470694799,33.46,80562.62,112.5,0.0612,0.0002,2.17613]
[1778470694812,33.46,80562.62,112.5,0.0612,0.0002,2.17613]
[1778470695528,33.46,80568.62,112.5,0.06243,0.0002,2.21021]
[1778470696340,33.46,80568.62,112.5,0.06243,0.0002,2.21021]
[1778470696535,33.46,80563.02,112.5,0.0613,0.0002,2.17883]
[1778470700137,33.46,80563.03,112.5,0.06129,0.0002,2.17848]
[1778470700164,33.46,80563.03,112.5,0.06129,0.0002,2.17848]
[1778470700203,33.46,80563.03,112.5,0.06129,0.0002,2.17848]
[1778470700614,33.46,80568.97,112.5,0.06248,0.0002,2.21185]
[1778470701570,33.46,80573.88,112.5,0.0635,0.00021,2.24001]
[1778470702930,33.46,80576.03,112.5,0.06396,0.00021,2.25249]
[1778470703777,33.46,80576.06,112.5,0.06397,0.00021,2.25284]
[1778470704591,33.46,80571.25,112.5,0.06298,0.00021,2.22558]
[1778470706201,33.47,80568.06,112.5,0.06234,0.0002,2.20771]
[1778470706242,33.47,80568.06,112.5,0.06234,0.0002,2.20771]
[1778470706605,33.47,80572.0,112.5,0.06315,0.00021,2.23032]
[1778470708619,33.48,80583.09,112.5,0.06553,0.00021,2.29558]
[1778470713655,33.5,80587.14,112.5,0.06615,0.00021,2.30816]
[1778470716324,33.51,80587.48,112.5,0.06625,0.00021,2.31083]
[1778470716386,33.51,80595.13,112.5,0.06795,0.00022,2.35682]
[1778470717509,33.51,80595.13,112.5,0.06795,0.00022,2.35682]
[1778470719990,33.52,80597.57,112.5,0.06853,0.00022,2.3725]
[1778470723725,33.54,80601.04,112.5,0.06942,0.00022,2.39627]
[1778470726323,33.55,80599.93,112.5,0.0692,0.00022,2.39034]
[1778470730448,33.56,80601.27,112.5,0.06959,0.00022,2.40081]
[1778470730836,33.57,80604.17,112.5,0.07028,0.00022,2.41923]
[1778470733921,33.58,80603.79,112.5,0.07024,0.00022,2.41816]
[1778470734527,33.58,80603.79,112.5,0.07024,0.00022,2.41816]
[1778470734802,33.59,80607.89,112.5,0.07121,0.00023,2.44377]
[1778470735809,33.59,80603.6,112.5,0.07027,0.00022,2.41877]
[1778470740844,33.61,80600.86,112.5,0.06977,0.00022,2.40553]
[1778470741742,33.61,80600.86,112.5,0.06977,0.00022,2.40553]
[1778470741851,33.61,80596.64,112.5,0.06886,0.00022,2.38123]
[1778470742724,33.61,80596.64,112.5,0.06886,0.00022,2.38123]
[1778470742858,33.61,80592.69,112.5,0.068,0.00022,2.35803]
[1778470747893,33.63,80594.66,112.5,0.06856,0.00022,2.37297]
[1778470752928,33.66,80599.23,112.5,0.06968,0.00022,2.40313]
[1778470757963,33.67,80601.09,112.5,0.07021,0.00022,2.41715]
[1778470759977,33.68,80607.74,112.5,0.07175,0.00023,2.45788]
[1778470765012,33.7,80609.92,112.5,0.07234,0.00023,2.47352]
[1778470765698,33.7,80609.92,112.5,0.07234,0.00023,2.47352]
[1778470765699,33.7,80609.92,112.5,0.07234,0.00023,2.47352]
[1778470771301,33.71,80611.09,112.5,0.0727,0.00023,2.48299]
[1778470771403,33.72,80605.49,112.5,0.07108,0.00022,2.4357]
[1778470773068,33.72,80596.12,112.5,0.06902,0.00022,2.38092]
[1778470773970,33.72,80596.12,112.5,0.06902,0.00022,2.38092]
[1778470776089,33.74,80587.38,112.5,0.0672,0.00022,2.33188]
[1778470776708,33.74,80587.38,112.5,0.0672,0.00022,2.33188]
[1778470777810,33.74,80585.9,112.5,0.0669,0.00021,2.32401]
[1778470782967,33.76,80588.45,112.5,0.06759,0.00022,2.34239]
[1778470788173,33.79,80590.38,112.5,0.06816,0.00022,2.35769]
[1778470790187,33.8,80595.84,112.5,0.0694,0.00022,2.39097]
[1778470795222,33.82,80598.79,112.5,0.07017,0.00022,2.41133]
[1778470800257,33.84,80604.62,112.5,0.07158,0.00023,2.44874]
[1778470801152,33.84,80604.62,112.5,0.07158,0.00023,2.44874]
[1778470802370,33.84,80607.27,112.5,0.0722,0.00023,2.46508]
[1778470802956,33.85,80607.19,112.5,0.07222,0.00023,2.46564]
[1778470805293,33.85,80603.74,112.5,0.07148,0.00022,2.44612]
[1778470805953,33.85,80603.74,112.5,0.07148,0.00022,2.44612]
[1778470811335,33.87,80603.66,112.5,0.07158,0.00022,2.4488]
[1778470812142,33.87,80603.66,112.5,0.07158,0.00022,2.4488]
[1778470812342,33.88,80602.73,112.5,0.0714,0.00022,2.44381]
[1778470814758,33.88,80602.55,112.5,0.07139,0.00022,2.44374]
[1778470820400,33.9,80599.92,112.5,0.07091,0.00022,2.43109]
[1778470825436,33.92,80599.92,112.5,0.07101,0.00022,2.43357]
[1778470830471,33.94,80601.16,112.5,0.0714,0.00022,2.44379]
[1778470833492,33.95,80608.47,112.5,0.07271,0.00023,2.47375]
[1778470834499,33.95,80612.99,112.5,0.07376,0.00023,2.50118]
[1778470836513,33.95,80618.12,112.5,0.07498,0.00023,2.53278]
[1778470837520,33.96,80623.29,112.5,0.07621,0.00024,2.56439]
[1778470837866,33.96,80623.29,112.5,0.07621,0.00024,2.56439]
[1778470842544,33.96,80626.83,112.5,0.07709,0.00024,2.58701]
[1778470843562,33.97,80633.12,112.5,0.07861,0.00024,2.626]
[1778470846583,33.97,80638.75,112.5,0.08,0.00024,2.66124]
[1778470847590,33.97,80642.09,112.5,0.08083,0.00025,2.68208]
[1778470852626,33.97,80641.0,112.5,0.08058,0.00025,2.67589]
[1778470857661,33.98,80642.27,112.5,0.08092,0.00025,2.68432]
[1778470858963,33.98,80642.55,112.5,0.08099,0.00025,2.68617]
[1778470859140,33.98,80642.55,112.5,0.08099,0.00025,2.68617]
[1778470859172,33.98,80642.55,112.5,0.08099,0.00025,2.68617]
[1778470859573,33.98,80642.55,112.5,0.08099,0.00025,2.68617]
[1778470859675,33.98,80653.32,112.5,0.08369,0.00025,2.75359]
[1778470860651,33.98,80653.32,112.5,0.08369,0.00025,2.75359]
[1778470860682,33.98,80660.0,112.5,0.08539,0.00026,2.79576]
[1778470860925,33.98,80660.0,112.5,0.08539,0.00026,2.79576]
[1778470861689,33.98,80654.57,112.5,0.084,0.00025,2.76148]
[1778470864613,33.98,80655.93,112.5,0.08435,0.00025,2.7701]
[1778470865717,33.98,80660.8,112.5,0.0856,0.00026,2.80092]
[1778470870752,33.98,80660.88,112.5,0.08561,0.00026,2.80124]
[1778470872766,33.98,80664.39,112.5,0.08651,0.00026,2.82345]
[1778470877802,33.98,80663.22,112.5,0.0862,0.00026,2.81574]
[1778470882836,33.98,80661.9,112.5,0.08585,0.00026,2.80713]
[1778470883843,33.98,80656.92,112.5,0.08457,0.00025,2.7756]
[1778470885026,33.98,80656.92,112.5,0.08457,0.00025,2.7756]
[1778470885042,33.98,80650.5,112.5,0.08295,0.00025,2.73526]
[1778470890892,33.98,80649.97,112.5,0.08283,0.00025,2.73235]
[1778470891943,33.98,80649.97,112.5,0.08283,0.00025,2.73235]
[1778470892480,33.98,80649.97,112.5,0.08283,0.00025,2.73235]
[1778470892581,33.98,80649.89,112.5,0.08241,0.00025,2.71653]
[1778470897941,33.96,80650.77,112.5,0.08252,0.00025,2.71928]
[1778470902976,33.94,80652.79,112.5,0.08291,0.00025,2.72911]
[1778470904992,33.94,80658.7,112.5,0.08436,0.00026,2.76513]
[1778470905968,33.94,80658.7,112.5,0.08436,0.00026,2.76513]
[1778470905999,33.93,80654.45,112.5,0.08326,0.00025,2.73776]
[1778470909024,33.93,80651.0,112.5,0.0824,0.00025,2.71639]
[1778470914059,33.94,80652.29,112.5,0.08274,0.00025,2.72497]
[1778470919595,33.94,80654.27,112.5,0.08326,0.00025,2.73771]
[1778470922627,33.94,80654.09,112.5,0.08322,0.00025,2.7368]
[1778470924037,33.94,80657.15,112.5,0.084,0.00025,2.75618]
[1778470924911,33.94,80659.92,112.5,0.08471,0.00026,2.77369]
[1778470925592,33.94,80659.92,112.5,0.08471,0.00026,2.77369]
[1778470928624,33.94,80659.48,112.5,0.0846,0.00026,2.77097]
[1778470930101,33.94,80662.55,112.5,0.08539,0.00026,2.79042]
[1778470936213,33.94,80656.1,112.5,0.08374,0.00025,2.74973]
[1778470940241,33.94,80659.8,112.5,0.08469,0.00026,2.77326]
[1778470944269,33.94,80663.1,112.5,0.08554,0.00026,2.79417]
[1778470949304,33.94,80667.8,112.5,0.08675,0.00026,2.82388]
[1778470950229,33.94,80667.8,112.5,0.08675,0.00026,2.82388]
[1778470955820,33.94,80667.57,112.5,0.08626,0.00026,2.80641]
[1778470961028,33.94,80669.34,112.5,0.08671,0.00026,2.81739]
[1778470961966,33.94,80669.7,112.5,0.0868,0.00026,2.81963]
[1778470962402,33.94,80665.06,112.5,0.08559,0.00026,2.79008]
[1778470963409,33.94,80661.25,112.5,0.08461,0.00026,2.76595]
[1778470968444,33.94,80664.68,112.5,0.0855,0.00026,2.78775]
[1778470971901,33.94,80667.82,112.5,0.08631,0.00026,2.80769]
[1778470971902,33.94,80667.82,112.5,0.08631,0.00026,2.80769]
[1778470972065,33.94,80667.82,112.5,0.08631,0.00026,2.80769]
[1778470972472,33.94,80673.35,112.5,0.08776,0.00026,2.84295]
[1778470974437,33.94,80672.06,112.5,0.08742,0.00026,2.83466]
[1778470979521,33.93,80672.27,112.5,0.08745,0.00026,2.83548]
[1778470982238,33.93,80672.05,112.5,0.08739,0.00026,2.83391]
[1778470983080,33.93,80671.74,112.5,0.0873,0.00026,2.83185]
[1778470988820,33.93,80673.18,112.5,0.08766,0.00026,2.84064]
[1778470991850,33.93,80677.14,112.5,0.08869,0.00027,2.86564]
[1778470995633,33.93,80671.27,112.5,0.08713,0.00026,2.82759]
[1778471000668,33.92,80677.59,112.5,0.08878,0.00027,2.86767]
[1778471001911,33.92,80677.59,112.5,0.08878,0.00027,2.86767]
[1778471002846,33.92,80678.43,112.5,0.08899,0.00027,2.87294]
[1778471003539,33.92,80678.67,112.5,0.08905,0.00027,2.87435]
[1778471004688,33.92,80679.39,112.5,0.08924,0.00027,2.87884]
[1778471004696,33.92,80683.66,112.5,0.09038,0.00027,2.90624]
[1778471006557,33.92,80684.39,112.5,0.09057,0.00027,2.91078]
[1778471011225,33.91,80688.97,112.5,0.09176,0.00027,2.93943]
[1778471011243,33.91,80688.97,112.5,0.09176,0.00027,2.93943]
[1778471012752,33.91,80685.04,112.5,0.09025,0.00027,2.89764]
[1778471013759,33.91,80678.62,112.5,0.08853,0.00027,2.85612]
[1778471014081,33.91,80678.62,112.5,0.08853,0.00027,2.85612]
[1778471014144,33.91,80678.62,112.5,0.08853,0.00027,2.85612]
[1778471020808,33.9,80677.27,112.5,0.08814,0.00026,2.84678]
[1778471023520,33.9,80677.22,112.5,0.08812,0.00026,2.84627]
[1778471026111,33.9,80672.13,112.5,0.08677,0.00026,2.81344]
[1778471031545,33.9,80674.48,112.5,0.08737,0.00026,2.82812]
[1778471039941,33.89,80671.6,112.5,0.0866,0.00026,2.80926]
[1778471041958,33.89,80676.06,112.5,0.08776,0.00026,2.83767]
[1778471042964,33.89,80684.02,112.5,0.08988,0.00027,2.88878]
[1778471044978,33.89,80687.48,112.5,0.0908,0.00027,2.91082]
[1778471045991,33.89,80687.48,112.5,0.0908,0.00027,2.91082]
[1778471045992,33.89,80687.48,112.5,0.0908,0.00027,2.91082]
[1778471047423,33.89,80688.68,112.5,0.09112,0.00027,2.91841]
[1778471047958,33.89,80688.68,112.5,0.09112,0.00027,2.91841]
[1778471048739,33.89,80688.5,112.5,0.09106,0.00027,2.91705]
[1778471048764,33.89,80692.8,112.5,0.09223,0.00027,2.9448]
[1778471052867,33.88,80695.16,112.5,0.09283,0.00028,2.9592]
[1778471059078,33.87,80694.69,112.5,0.09263,0.00028,2.95438]
[1778471064922,33.86,80693.78,112.5,0.09233,0.00027,2.94741]
[1778471072884,33.85,80695.83,112.5,0.09238,0.00028,2.94275]
[1778471072899,33.85,80699.73,112.5,0.09343,0.00028,2.9677]
[1778471075918,33.84,80702.31,112.5,0.09414,0.00028,2.98432]
[1778471078211,33.84,80708.74,112.5,0.09589,0.00028,3.02535]
[1778471083246,33.82,80708.1,112.5,0.09563,0.00028,3.01929]
[1778471088281,33.81,80706.98,112.5,0.09524,0.00028,3.01019]
[1778471093318,33.8,80709.62,112.5,0.09591,0.00028,3.02591]
[1778471094325,33.8,80715.15,112.5,0.09747,0.00029,3.06219]
[1778471097248,33.79,80714.97,112.5,0.09739,0.00029,3.06018]
[1778471098353,33.79,80710.78,112.5,0.09615,0.00028,3.03159]
[1778471102521,33.78,80708.77,112.5,0.09554,0.00028,3.01719]
[1778471108423,33.77,80709.63,112.5,0.09568,0.00028,3.0205]
[1778471113460,33.75,80707.76,112.5,0.09508,0.00028,3.00644]
[1778471118494,33.74,80708.51,112.5,0.09522,0.00028,3.00974]
[1778471123529,33.73,80709.32,112.5,0.09537,0.00028,3.0134]
[1778471127557,33.72,80705.48,112.5,0.09423,0.00028,2.98669]
[1778471128564,33.72,80700.97,112.5,0.09296,0.00028,2.95673]
[1778471129823,33.72,80696.31,112.5,0.09166,0.00027,2.92574]
[1778471131589,33.72,80693.64,112.5,0.09049,0.00027,2.8922]
[1778471135258,33.71,80690.89,112.5,0.08972,0.00027,2.8738]
[1778471135380,33.71,80690.89,112.5,0.08972,0.00027,2.8738]
[1778471135617,33.71,80682.41,112.5,0.08743,0.00027,2.81886]
[1778471140652,33.71,80683.95,112.5,0.08782,0.00027,2.82825]
[1778471144680,33.71,80689.01,112.5,0.08916,0.00027,2.86047]
[1778471149715,33.7,80693.21,112.5,0.09027,0.00027,2.88696]
[1778471150525,33.7,80693.21,112.5,0.09027,0.00027,2.88696]
[1778471157479,33.69,80698.57,112.5,0.09168,0.00028,2.92061]
[1778471159274,33.69,80700.07,112.5,0.09207,0.00028,2.92994]
[1778471163813,33.68,80705.36,112.5,0.09348,0.00028,2.96313]
[1778471165827,33.68,80710.47,112.5,0.09489,0.00028,2.9962]
[1778471167841,33.67,80715.69,112.5,0.09635,0.00029,3.03044]
[1778471168848,33.67,80721.69,112.5,0.09805,0.00029,3.06966]
[1778471172054,33.66,80727.13,112.5,0.09957,0.00029,3.10469]
[1778471177092,33.65,80728.41,112.5,0.09986,0.00029,3.11125]
[1778471182441,33.63,80730.91,112.5,0.10048,0.0003,3.12548]
[1778471186313,33.61,80734.24,112.5,0.10134,0.0003,3.14521]
[1778471189996,33.6,80730.68,112.5,0.10019,0.00029,3.11898]
[1778471195033,33.58,80732.92,112.5,0.10029,0.0003,3.1152]
[1778471197047,33.57,80736.77,112.5,0.10139,0.0003,3.14017]
[1778471197225,33.57,80736.77,112.5,0.10139,0.0003,3.14017]
[1778471201075,33.56,80742.97,112.5,0.10315,0.0003,3.17996]
[1778471206110,33.54,80743.81,112.5,0.10327,0.0003,3.18268]
[1778471211145,33.52,80746.3,112.5,0.10389,0.0003,3.19665]
[1778471214518,33.51,80746.8,112.5,0.10399,0.0003,3.19882]
[1778471216180,33.5,80754.9,112.5,0.10639,0.00031,3.25248]
[1778471218280,33.5,80754.62,112.5,0.10627,0.00031,3.24988]
[1778471218290,33.49,80754.76,112.5,0.10629,0.00031,3.25018]
[1778471219202,33.49,80750.61,112.5,0.10498,0.00031,3.22108]
[1778471220209,33.48,80747.1,112.5,0.10388,0.0003,3.19648]
[1778471221216,33.48,80740.64,112.5,0.10191,0.0003,3.15191]
[1778471224292,33.47,80738.96,112.5,0.10136,0.0003,3.1395]
[1778471226653,33.47,80738.92,112.5,0.1013,0.0003,3.13825]
[1778471227094,33.47,80738.92,112.5,0.1013,0.0003,3.13825]
[1778471227385,33.46,80740.52,112.5,0.10174,0.0003,3.14812]
[1778471228201,33.46,80740.94,112.5,0.10186,0.0003,3.15097]
[1778471234088,33.44,80742.2,112.5,0.10213,0.0003,3.15701]
[1778471237766,33.43,80740.77,112.5,0.10161,0.0003,3.14526]
[1778471243370,33.41,80740.15,112.5,0.10127,0.0003,3.13764]
[1778471249196,33.39,80739.74,112.5,0.10104,0.0003,3.13245]
[1778471251426,33.38,80733.61,112.5,0.09872,0.00029,3.07325]
[1778471256461,33.37,80733.26,112.5,0.09853,0.00029,3.06892]
[1778471258475,33.36,80728.46,112.5,0.09709,0.00029,3.03582]
[1778471263510,33.35,80728.17,112.5,0.09693,0.00029,3.03219]
[1778471265524,33.35,80724.73,112.5,0.09591,0.00029,3.00846]
[1778471268668,33.35,80724.83,112.5,0.09591,0.00029,3.00853]
[1778471268670,33.35,80724.83,112.5,0.09591,0.00029,3.00853]
[1778471271566,33.34,80718.71,112.5,0.09411,0.00028,2.96654]
[1778471276601,33.33,80719.74,112.5,0.09435,0.00029,2.97219]
[1778471281637,33.32,80719.96,112.5,0.09436,0.00029,2.97241]
[1778471286673,33.32,80717.34,112.5,0.09356,0.00028,2.95382]
[1778471291709,33.31,80717.36,112.5,0.09352,0.00028,2.95285]
[1778471296744,33.3,80717.69,112.5,0.09357,0.00028,2.95393]
[1778471301779,33.29,80713.84,112.5,0.09243,0.00028,2.92725]
[1778471306814,33.29,80713.78,112.5,0.09237,0.00028,2.92592]
[1778471308828,33.29,80721.41,112.5,0.09452,0.00029,2.97635]
[1778471313863,33.28,80724.46,112.5,0.0949,0.00029,2.97938]
[1778471318898,33.27,80723.98,112.5,0.09471,0.00029,2.97486]
[1778471322910,33.26,80723.86,112.5,0.09464,0.00029,2.9733]
[1778471329975,33.25,80724.18,112.5,0.09465,0.00029,2.97341]
[1778471335010,33.24,80724.72,112.5,0.09475,0.00029,2.97579]
[1778471339019,33.24,80724.72,112.5,0.09471,0.00029,2.97478]
[1778471341314,33.23,80727.05,112.5,0.09534,0.00029,2.98961]
[1778471341556,33.23,80727.05,112.5,0.09534,0.00029,2.98961]
[1778471344073,33.23,80721.89,112.5,0.09383,0.00029,2.95432]
[1778471349108,33.22,80720.94,112.5,0.09351,0.00029,2.94692]
[1778471351122,33.22,80717.82,112.5,0.09261,0.00028,2.92575]
[1778471351300,33.22,80717.82,112.5,0.09261,0.00028,2.92575]
[1778471351317,33.22,80717.82,112.5,0.09261,0.00028,2.92575]
[1778471353136,33.22,80713.26,112.5,0.09131,0.00028,2.89514]
[1778471358171,33.21,80711.2,112.5,0.09071,0.00028,2.88091]
[1778471363206,33.21,80711.3,112.5,0.09071,0.00028,2.88101]
[1778471363309,33.21,80711.3,112.5,0.09071,0.00028,2.88101]
[1778471369248,33.2,80707.6,112.5,0.08966,0.00028,2.85593]
[1778471374050,33.2,80708.01,112.5,0.08932,0.00028,2.84233]
[1778471375131,33.2,80707.91,112.5,0.08929,0.00028,2.84161]
[1778471375297,33.2,80707.91,112.5,0.08929,0.00028,2.84161]
[1778471375296,33.2,80698.68,112.5,0.08677,0.00027,2.78115]
[1778471375713,33.2,80698.68,112.5,0.08677,0.00027,2.78115]
[1778471376153,33.2,80698.68,112.5,0.08677,0.00027,2.78115]
[1778471376301,33.2,80684.55,112.5,0.08298,0.00026,2.68923]
[1778471379541,33.19,80685.77,112.5,0.08324,0.00026,2.69559]
[1778471379615,33.19,80685.77,112.5,0.08324,0.00026,2.69559]
[1778471380851,33.19,80687.74,112.5,0.08376,0.00026,2.70841]
[1778471387248,33.19,80688.05,112.5,0.08387,0.00026,2.71107]
[1778471388415,33.2,80686.48,112.5,0.08347,0.00026,2.70125]
[1778471388516,33.2,80686.26,112.5,0.08342,0.00026,2.69999]
[1778471390298,33.2,80686.26,112.5,0.08342,0.00026,2.69999]
[1778471390399,33.19,80686.1,112.5,0.08334,0.00026,2.69798]
[1778471393673,33.19,80686.11,112.5,0.08335,0.00026,2.69835]
[1778471400353,33.2,80685.76,112.5,0.08331,0.00026,2.69721]
[1778471401528,33.2,80685.62,112.5,0.08328,0.00026,2.69648]
[1778471401860,33.2,80685.62,112.5,0.08328,0.00026,2.69648]
[1778471404359,33.2,80673.69,112.5,0.08021,0.00025,2.62098]
[1778471405216,33.2,80673.69,112.5,0.08021,0.00025,2.62098]
[1778471405250,33.21,80673.44,112.5,0.08017,0.00025,2.61987]
[1778471407297,33.21,80673.0,112.5,0.08006,0.00025,2.61708]
[1778471407611,33.2,80672.54,112.5,0.07993,0.00025,2.6138]
[1778471407612,33.2,80680.11,112.5,0.08185,0.00026,2.66151]
[1778471411181,33.2,80683.06,112.5,0.08264,0.00026,2.68076]
[1778471417588,33.21,80684.44,112.5,0.08306,0.00026,2.69108]
[1778471421288,33.22,80684.41,112.5,0.08306,0.00026,2.69122]
[1778471430684,33.23,80683.56,112.5,0.08292,0.00026,2.68764]
[1778471435719,33.23,80683.48,112.5,0.08251,0.00026,2.67231]
[1778471440754,33.24,80685.07,112.5,0.08296,0.00026,2.68337]
[1778471441394,33.24,80685.07,112.5,0.08296,0.00026,2.68337]
[1778471441761,33.24,80685.34,112.5,0.08304,0.00026,2.68528]
[1778471444782,33.23,80688.76,112.5,0.08388,0.00026,2.7058]
[1778471445633,33.23,80688.76,112.5,0.08388,0.00026,2.7058]
[1778471446572,33.23,80691.28,112.5,0.08453,0.00027,2.72153]
[1778471446573,33.23,80691.28,112.5,0.08453,0.00027,2.72153]
[1778471446797,33.22,80694.37,112.5,0.08533,0.00027,2.74096]
[1778471447564,33.22,80694.37,112.5,0.08533,0.00027,2.74096]
[1778471447654,33.22,80694.37,112.5,0.08533,0.00027,2.74096]
[1778471447804,33.23,80698.76,112.5,0.08651,0.00027,2.76952]
[1778471449214,33.23,80698.76,112.5,0.08651,0.00027,2.76952]
[1778471449276,33.23,80703.68,112.5,0.08785,0.00027,2.80164]
[1778471450624,33.23,80703.96,112.5,0.08793,0.00027,2.80347]
[1778471450709,33.23,80703.96,112.5,0.08793,0.00027,2.80347]
[1778471450825,33.23,80708.99,112.5,0.08931,0.00028,2.83644]
[1778471451832,33.23,80712.06,112.5,0.09016,0.00028,2.8566]
[1778471453846,33.22,80715.38,112.5,0.09108,0.00028,2.87836]
[1778471456867,33.22,80712.32,112.5,0.09021,0.00028,2.85786]
[1778471461902,33.22,80715.92,112.5,0.0912,0.00028,2.88121]
[1778471463533,33.22,80715.85,112.5,0.09118,0.00028,2.88063]
[1778471468951,33.22,80716.17,112.5,0.09124,0.00028,2.88214]
[1778471473986,33.21,80715.02,112.5,0.0909,0.00028,2.87397]
[1778471479021,33.21,80714.38,112.5,0.09069,0.00028,2.8692]
[1778471480554,33.21,80716.47,112.5,0.09128,0.00028,2.88294]
[1778471486070,33.2,80718.93,112.5,0.09194,0.00028,2.89854]
[1778471491107,33.2,80718.18,112.5,0.09125,0.00028,2.8767]
[1778471495135,33.2,80715.07,112.5,0.09036,0.00028,2.85567]
[1778471500172,33.19,80713.52,112.5,0.08991,0.00028,2.84506]
[1778471501179,33.19,80709.7,112.5,0.08885,0.00028,2.81986]
[1778471502186,33.19,80703.74,112.5,0.08721,0.00027,2.78078]
[1778471502549,33.19,80703.74,112.5,0.08721,0.00027,2.78078]
[1778471502755,33.19,80703.74,112.5,0.08721,0.00027,2.78078]
[1778471502760,33.19,80703.74,112.5,0.08721,0.00027,2.78078]
[1778471503399,33.19,80701.19,112.5,0.08649,0.00027,2.76352]
[1778471504782,33.19,80698.17,112.5,0.08567,0.00027,2.7439]
[1778471508029,33.17,80699.45,112.5,0.08593,0.00027,2.74996]
[1778471508228,33.17,80695.24,112.5,0.0848,0.00027,2.72268]
[1778471509710,33.17,80695.19,112.5,0.08479,0.00027,2.72255]
[1778471510419,33.17,80695.19,112.5,0.08479,0.00027,2.72255]
[1778471510242,33.17,80688.39,112.5,0.08297,0.00026,2.67824]
[1778471510626,33.17,80688.39,112.5,0.08297,0.00026,2.67824]
[1778471510668,33.17,80688.39,112.5,0.08297,0.00026,2.67824]
[1778471511950,33.17,80685.54,112.5,0.0822,0.00026,2.65953]
[1778471517291,33.15,80686.8,112.5,0.08242,0.00026,2.66496]
[1778471522326,33.14,80686.09,112.5,0.08215,0.00026,2.65825]
[1778471524340,33.13,80681.94,112.5,0.08104,0.00026,2.63092]
[1778471529376,33.12,80681.88,112.5,0.08094,0.00026,2.62858]
[1778471530379,33.12,80681.88,112.5,0.08094,0.00026,2.62858]
[1778471530446,33.12,80684.24,112.5,0.08154,0.00026,2.64324]
[1778471531390,33.12,80690.05,112.5,0.08307,0.00026,2.6807]
[1778471535760,33.12,80690.29,112.5,0.08316,0.00026,2.68296]
[1778471536425,33.12,80690.59,112.5,0.08322,0.00026,2.68443]
[1778471543474,33.1,80690.11,112.5,0.08296,0.00026,2.67812]
[1778471545488,33.09,80693.23,112.5,0.08375,0.00027,2.69731]
[1778471551530,33.08,80695.03,112.5,0.08367,0.00027,2.69014]
[1778471552866,33.08,80695.03,112.5,0.08367,0.00027,2.69014]
[1778471554010,33.07,80694.95,112.5,0.08363,0.00027,2.68913]
[1778471554039,33.07,80702.9,112.5,0.08574,0.00027,2.7402]
[1778471555104,33.07,80708.52,112.5,0.08728,0.00027,2.777]
[1778471555694,33.07,80708.52,112.5,0.08728,0.00027,2.777]
[1778471555734,33.07,80708.52,112.5,0.08728,0.00027,2.777]
[1778471555779,33.07,80709.26,112.5,0.08749,0.00027,2.7819]
[1778471561600,33.05,80710.18,112.5,0.08759,0.00028,2.78433]
[1778471565628,33.03,80713.44,112.5,0.08838,0.00028,2.80332]
[1778471569656,33.01,80717.34,112.5,0.08936,0.00028,2.82651]
[1778471573684,33.0,80712.04,112.5,0.08778,0.00028,2.78893]
[1778471576705,32.99,80715.67,112.5,0.08871,0.00028,2.81099]
[1778471580333,32.98,80715.71,112.5,0.08866,0.00028,2.80998]
[1778471580434,32.97,80715.81,112.5,0.08864,0.00028,2.80936]
[1778471581846,32.97,80715.93,112.5,0.08867,0.00028,2.81016]
[1778471587240,32.93,80715.93,112.5,0.08843,0.00028,2.80454]
[1778471593214,32.9,80717.75,112.5,0.08874,0.00028,2.8119]
[1778471594860,32.89,80716.43,112.5,0.08829,0.00028,2.80129]
[1778471595383,32.89,80716.43,112.5,0.08829,0.00028,2.80129]
[1778471595489,32.88,80719.62,112.5,0.08912,0.00028,2.82084]
[1778471595561,32.88,80719.62,112.5,0.08912,0.00028,2.82084]
[1778471596014,32.88,80719.62,112.5,0.08912,0.00028,2.82084]
[1778471596468,32.88,80731.63,112.5,0.09252,0.00029,2.90089]
[1778471596845,32.88,80741.17,112.5,0.0953,0.00029,2.96528]
[1778471598288,32.88,80741.17,112.5,0.0953,0.00029,2.96528]
[1778471598349,32.88,80739.97,112.5,0.09493,0.00029,2.95671]
[1778471599000,32.88,80739.97,112.5,0.09493,0.00029,2.95671]
[1778471599062,32.88,80739.97,112.5,0.09493,0.00029,2.95671]
[1778471599322,32.88,80740.42,112.5,0.09505,0.00029,2.95955]
[1778471602169,32.88,80740.51,112.5,0.09507,0.00029,2.95994]
[1778471607922,32.87,80741.48,112.5,0.09529,0.00029,2.96501]
[1778471612917,32.86,80743.22,112.5,0.09531,0.0003,2.95956]
[1778471612957,32.86,80746.8,112.5,0.09636,0.0003,2.98368]
[1778471618393,32.85,80746.86,112.5,0.09634,0.0003,2.98308]
[1778471618393,32.85,80746.86,112.5,0.09634,0.0003,2.98308]
[1778471618394,32.85,80746.86,112.5,0.09634,0.0003,2.98308]
[1778471624035,32.84,80749.18,112.5,0.09695,0.0003,2.99704]
[1778471626043,32.84,80749.21,112.5,0.09694,0.0003,2.99697]
[1778471626047,32.84,80749.21,112.5,0.09694,0.0003,2.99697]
[1778471626326,32.84,80749.21,112.5,0.09694,0.0003,2.99697]
[1778471626608,32.84,80746.3,112.5,0.09606,0.0003,2.97687]
[1778471627057,32.83,80739.09,112.5,0.09393,0.00029,2.92772]
[1778471628064,32.83,80735.05,112.5,0.09275,0.00029,2.90029]
[1778471633099,32.83,80732.42,112.5,0.09196,0.00029,2.88196]
[1778471637500,32.83,80735.0,112.5,0.09269,0.00029,2.89896]
[1778471638484,32.83,80734.91,112.5,0.09266,0.00029,2.89823]
[1778471642290,32.82,80736.79,112.5,0.09318,0.00029,2.91037]
[1778471642998,32.82,80735.2,112.5,0.09271,0.00029,2.89951]
[1778471643169,32.82,80728.14,112.5,0.09068,0.00028,2.85201]
[1778471643661,32.82,80728.14,112.5,0.09068,0.00028,2.85201]
[1778471644464,32.82,80728.14,112.5,0.09068,0.00028,2.85201]
[1778471645252,32.82,80725.66,112.5,0.08997,0.00028,2.83536]
[1778471646190,32.82,80722.08,112.5,0.08896,0.00028,2.8115]
[1778471647503,32.82,80722.08,112.5,0.08896,0.00028,2.8115]
[1778471653239,32.82,80720.45,112.5,0.0885,0.00028,2.80072]
[1778471654939,32.82,80720.39,112.5,0.08849,0.00028,2.80035]
[1778471662305,32.82,80723.28,112.5,0.08931,0.00028,2.8197]
[1778471664319,32.82,80719.27,112.5,0.08818,0.00028,2.79309]
[1778471669354,32.82,80722.42,112.5,0.08907,0.00028,2.81407]
[1778471674389,32.82,80720.28,112.5,0.08803,0.00028,2.78375]
[1778471678417,32.82,80723.64,112.5,0.08897,0.00028,2.80618]
[1778471683452,32.82,80722.18,112.5,0.08857,0.00028,2.79654]
[1778471688487,32.82,80725.51,112.5,0.08951,0.00028,2.81875]
[1778471693522,32.82,80726.29,112.5,0.08973,0.00028,2.82387]
[1778471698557,32.82,80722.59,112.5,0.08868,0.00028,2.79926]
[1778471703592,32.82,80720.66,112.5,0.08815,0.00028,2.78657]
[1778471709634,32.83,80720.64,112.5,0.08815,0.00028,2.78667]
[1778471714669,32.83,80720.79,112.5,0.0882,0.00028,2.78785]
[1778471719704,32.83,80718.09,112.5,0.08746,0.00028,2.77025]
[1778471721718,32.83,80721.15,112.5,0.08832,0.00028,2.79061]
[1778471725746,32.83,80724.67,112.5,0.08931,0.00028,2.81407]
[1778471730781,32.83,80726.26,112.5,0.08976,0.00028,2.82463]
[1778471733802,32.83,80724.08,112.5,0.08869,0.00028,2.7939]
[1778471739844,32.83,80722.83,112.5,0.08835,0.00028,2.78578]
[1778471744879,32.83,80723.83,112.5,0.08864,0.00028,2.79259]
[1778471750378,32.83,80722.45,112.5,0.08826,0.00028,2.78356]
[1778471750430,32.83,80722.45,112.5,0.08826,0.00028,2.78356]
[1778471751675,32.83,80722.56,112.5,0.08829,0.00028,2.78437]
[1778471752680,32.83,80722.56,112.5,0.08829,0.00028,2.78437]
[1778471759148,32.83,80722.27,112.5,0.08822,0.00028,2.78266]
[1778471763597,32.84,80722.35,112.5,0.08825,0.00028,2.78336]
[1778471769053,32.84,80723.52,112.5,0.08859,0.00028,2.79134]
[1778471773850,32.84,80725.25,112.5,0.08908,0.00028,2.8029]
[1778471780130,32.84,80724.75,112.5,0.08894,0.00028,2.7997]
[1778471781065,32.84,80724.75,112.5,0.08894,0.00028,2.7997]
[1778471781137,32.84,80728.03,112.5,0.08987,0.00028,2.82153]
[1778471783151,32.84,80731.5,112.5,0.09086,0.00029,2.84465]
[1778471788186,32.84,80731.14,112.5,0.09074,0.00029,2.84201]
[1778471793221,32.84,80731.13,112.5,0.09028,0.00029,2.82545]
[1778471800272,32.84,80729.0,112.5,0.08967,0.00028,2.8112]
[1778471804556,32.84,80728.68,112.5,0.08958,0.00028,2.80905]
[1778471810340,32.84,80730.05,112.5,0.08997,0.00028,2.81815]
[1778471815375,32.83,80731.75,112.5,0.09045,0.00029,2.82941]
[1778471821417,32.83,80732.15,112.5,0.09056,0.00029,2.8319]
[1778471822092,32.83,80732.15,112.5,0.09056,0.00029,2.8319]
[1778471822424,32.83,80727.91,112.5,0.08935,0.00028,2.80361]
[1778471827461,32.83,80726.07,112.5,0.08883,0.00028,2.79146]
[1778471832495,32.83,80725.6,112.5,0.08871,0.00028,2.78848]
[1778471834022,32.83,80725.19,112.5,0.08859,0.00028,2.78579]
[1778471839544,32.84,80725.1,112.5,0.08858,0.00028,2.78541]
[1778471845197,32.84,80725.09,112.5,0.08858,0.00028,2.78541]
[1778471845279,32.84,80725.09,112.5,0.08858,0.00028,2.78541]
[1778471845298,32.84,80725.09,112.5,0.08858,0.00028,2.78541]
[1778471845444,32.84,80725.09,112.5,0.08858,0.00028,2.78541]
[1778471845587,32.84,80720.65,112.5,0.08733,0.00028,2.75606]
[1778471847118,32.83,80717.91,112.5,0.08655,0.00028,2.73745]
[1778471847125,32.83,80717.91,112.5,0.08655,0.00028,2.73745]
[1778471847602,32.83,80718.51,112.5,0.08672,0.00028,2.7415]
[1778471852637,32.84,80718.36,112.5,0.08625,0.00028,2.72487]
[1778471857672,32.84,80713.75,112.5,0.08501,0.00027,2.69529]
[1778471862707,32.85,80713.64,112.5,0.08502,0.00027,2.69537]
[1778471864674,32.85,80713.41,112.5,0.08496,0.00027,2.69403]
[1778471864707,32.85,80713.41,112.5,0.08496,0.00027,2.69403]
[1778471864721,32.85,80711.7,112.5,0.0845,0.00027,2.68304]
[1778471865728,32.85,80706.17,112.5,0.08298,0.00027,2.64663]
[1778471866347,32.85,80706.17,112.5,0.08298,0.00027,2.64663]
[1778471866735,32.85,80705.32,112.5,0.08277,0.00027,2.64136]
[1778471871298,32.85,80705.29,112.5,0.0828,0.00027,2.64214]
[1778471871770,32.85,80703.89,112.5,0.08241,0.00027,2.63268]
[1778471875001,32.84,80701.59,112.5,0.08175,0.00027,2.61671]
[1778471875798,32.84,80706.33,112.5,0.08302,0.00027,2.64761]
[1778471880833,32.85,80705.35,112.5,0.08281,0.00027,2.64241]
[1778471885868,32.86,80702.97,112.5,0.08222,0.00027,2.62828]
[1778471889204,32.86,80705.65,112.5,0.08296,0.00027,2.6461]
[1778471889305,32.87,80705.86,112.5,0.08303,0.00027,2.64769]
[1778471894613,32.85,80704.91,112.5,0.0827,0.00027,2.63986]
[1778471894709,32.85,80704.8,112.5,0.08264,0.00027,2.63833]
[1778471896025,32.85,80704.8,112.5,0.08264,0.00027,2.63833]
[1778471896127,32.85,80704.8,112.5,0.08265,0.00027,2.63857]
[1778471902987,32.83,80704.76,112.5,0.08252,0.00027,2.63547]
[1778471908056,32.82,80704.8,112.5,0.08245,0.00027,2.63371]
[1778471908136,32.82,80704.8,112.5,0.08245,0.00027,2.63371]
[1778471908467,32.82,80704.8,112.5,0.08245,0.00027,2.63371]
[1778471910169,32.82,80701.31,112.5,0.0815,0.00027,2.6108]
[1778471916078,32.8,80701.65,112.5,0.08105,0.00026,2.59455]
[1778471921113,32.79,80701.13,112.5,0.08084,0.00026,2.58948]
[1778471927155,32.78,80701.88,112.5,0.08096,0.00026,2.59224]
[1778471932190,32.77,80701.88,112.5,0.08089,0.00026,2.59053]
[1778471937225,32.75,80701.67,112.5,0.08076,0.00026,2.58748]
[1778471939227,32.75,80701.67,112.5,0.08076,0.00026,2.58748]
[1778471939328,32.75,80701.42,112.5,0.08067,0.00026,2.58521]
[1778471940675,32.75,80701.42,112.5,0.08067,0.00026,2.58521]
[1778471940776,32.75,80702.61,112.5,0.08101,0.00027,2.59348]
[1778471944455,32.75,80703.59,112.5,0.08124,0.00027,2.59909]
[1778471944558,32.75,80703.59,112.5,0.08122,0.00027,2.59874]
[1778471945206,32.75,80703.59,112.5,0.08122,0.00027,2.59874]
[1778471945908,32.75,80703.59,112.5,0.08122,0.00027,2.59874]
[1778471945281,32.75,80703.75,112.5,0.08128,0.00027,2.60006]
[1778471946754,32.75,80703.75,112.5,0.08128,0.00027,2.60006]
[1778471946791,32.75,80703.75,112.5,0.08128,0.00027,2.60006]
[1778471946892,32.75,80707.41,112.5,0.08225,0.00027,2.62362]
[1778471948934,32.75,80707.44,112.5,0.08226,0.00027,2.62381]
[1778471949309,32.74,80707.54,112.5,0.08225,0.00027,2.62368]
[1778471954740,32.75,80707.98,112.5,0.08241,0.00027,2.62756]
[1778471957859,32.75,80708.22,112.5,0.0825,0.00027,2.62961]
[1778471957868,32.75,80708.22,112.5,0.0825,0.00027,2.62961]
[1778471958372,32.76,80716.88,112.5,0.08488,0.00027,2.68678]
[1778471959379,32.76,80719.92,112.5,0.08573,0.00028,2.70689]
[1778471963407,32.76,80723.63,112.5,0.08678,0.00028,2.73183]
[1778471968442,32.77,80727.66,112.5,0.08793,0.00028,2.75892]
[1778471973477,32.77,80722.82,112.5,0.08614,0.00028,2.71103]
[1778471978512,32.77,80723.83,112.5,0.08645,0.00028,2.71831]
[1778471984554,32.78,80724.87,112.5,0.08677,0.00028,2.72588]
[1778471989589,32.78,80724.83,112.5,0.08678,0.00028,2.72618]
[1778471994624,32.78,80725.48,112.5,0.08699,0.00028,2.73106]
[1778471999659,32.79,80721.91,112.5,0.08602,0.00028,2.7081]
[1778472000373,32.79,80721.91,112.5,0.08602,0.00028,2.7081]
[1778472000997,32.79,80720.98,112.5,0.08576,0.00028,2.7021]
[1778472001673,32.79,80710.81,112.5,0.08299,0.00027,2.63585]
[1778472004694,32.79,80707.59,112.5,0.08215,0.00027,2.61565]
[1778472004994,32.79,80707.59,112.5,0.08215,0.00027,2.61565]
[1778472005701,32.79,80703.78,112.5,0.08114,0.00027,2.59131]
[1778472007715,32.79,80700.47,112.5,0.08023,0.00026,2.56937]
[1778472009625,32.79,80700.34,112.5,0.08019,0.00026,2.56823]
[1778472010736,32.78,80690.7,112.5,0.07765,0.00026,2.50623]
[1778472011981,32.78,80690.7,112.5,0.07765,0.00026,2.50623]
[1778472011743,32.78,80699.01,112.5,0.07979,0.00026,2.55865]
[1778472012229,32.78,80699.01,112.5,0.07979,0.00026,2.55865]
[1778472017785,32.77,80700.55,112.5,0.08013,0.00026,2.56687]
[1778472022820,32.76,80702.51,112.5,0.08059,0.00026,2.57794]
[1778472027741,32.75,80701.37,112.5,0.08023,0.00026,2.5694]
[1778472027855,32.75,80701.29,112.5,0.0802,0.00026,2.56859]
[1778472030533,32.74,80700.79,112.5,0.08001,0.00026,2.56395]
[1778472030534,32.74,80700.79,112.5,0.08001,0.00026,2.56395]
[1778472036937,32.71,80699.04,112.5,0.07892,0.00026,2.53202]
[1778472038966,32.71,80696.52,112.5,0.07823,0.00026,2.5153]
[1778472039038,32.7,80696.15,112.5,0.07811,0.00026,2.5123]
[1778472044979,32.68,80699.72,112.5,0.07888,0.00026,2.53128]
[1778472050015,32.66,80700.69,112.5,0.079,0.00026,2.53417]
[1778472051188,32.65,80700.3,112.5,0.07887,0.00026,2.53102]
[1778472052465,32.65,80700.22,112.5,0.07883,0.00026,2.52986]
[1778472054045,32.65,80699.86,112.5,0.07871,0.00026,2.52711]
[1778472059079,32.64,80700.19,112.5,0.07875,0.00026,2.52812]
[1778472062762,32.64,80700.19,112.5,0.07875,0.00026,2.52812]
[1778472062863,32.63,80700.44,112.5,0.07878,0.00026,2.52885]
[1778472068141,32.61,80696.8,112.5,0.07771,0.00026,2.5025]
[1778472072151,32.6,80693.73,112.5,0.07684,0.00026,2.48124]
[1778472072152,32.6,80693.73,112.5,0.07684,0.00026,2.48124]
[1778472072169,32.6,80686.96,112.5,0.0751,0.00025,2.43794]
[1778472073388,32.6,80686.96,112.5,0.0751,0.00025,2.43794]
[1778472073645,32.6,80686.96,112.5,0.0751,0.00025,2.43794]
[1778472073758,32.6,80686.96,112.5,0.0751,0.00025,2.43794]
[1778472079218,32.58,80686.19,112.5,0.07476,0.00025,2.42961]
[1778472084447,32.57,80685.54,112.5,0.07454,0.00025,2.42409]
[1778472084447,32.57,80685.54,112.5,0.07454,0.00025,2.42409]
[1778472090295,32.54,80684.23,112.5,0.07406,0.00025,2.41208]
[1778472092309,32.54,80672.1,112.5,0.07061,0.00024,2.32037]
[1778472094818,32.53,80681.63,112.5,0.07292,0.00025,2.3786]
[1778472095330,32.53,80686.83,112.5,0.0742,0.00025,2.41066]
[1778472097414,32.53,80687.36,112.5,0.07431,0.00025,2.41352]
[1778472097443,32.53,80687.36,112.5,0.07431,0.00025,2.41352]
[1778472103386,32.51,80686.88,112.5,0.07407,0.00025,2.40732]
[1778472106825,32.5,80686.29,112.5,0.07388,0.00025,2.40271]
[1778472106829,32.5,80686.29,112.5,0.07388,0.00025,2.40271]
[1778472106832,32.5,80686.29,112.5,0.07388,0.00025,2.40271]
[1778472107414,32.49,80679.09,112.5,0.07206,0.00025,2.35697]
[1778472110215,32.49,80679.08,112.5,0.07202,0.00025,2.35615]
[1778472116406,32.48,80676.05,112.5,0.07121,0.00024,2.33554]
[1778472121607,32.46,80672.75,112.5,0.07032,0.00024,2.31317]
[1778472127554,32.45,80670.48,112.5,0.06969,0.00024,2.29709]
[1778472130575,32.44,80674.42,112.5,0.07061,0.00024,2.32041]
[1778472135610,32.43,80675.62,112.5,0.07083,0.00024,2.32612]
[1778472140645,32.42,80676.04,112.5,0.07087,0.00024,2.32706]
[1778472145681,32.41,80676.35,112.5,0.07088,0.00024,2.32727]
[1778472150716,32.4,80670.33,112.5,0.06936,0.00024,2.2886]
[1778472153737,32.4,80667.49,112.5,0.06823,0.00024,2.25504]
[1778472154744,32.39,80663.95,112.5,0.06739,0.00023,2.23331]
[1778472159779,32.39,80661.47,112.5,0.06677,0.00023,2.21733]
[1778472162454,32.39,80661.39,112.5,0.06674,0.00023,2.21668]
[1778472162455,32.39,80661.39,112.5,0.06674,0.00023,2.21668]
[1778472163937,32.38,80661.51,112.5,0.06675,0.00023,2.21706]
[1778472164828,32.38,80682.12,112.5,0.07169,0.00025,2.34279]
[1778472165965,32.38,80682.12,112.5,0.07169,0.00025,2.34279]
[1778472165977,32.38,80682.12,112.5,0.07169,0.00025,2.34279]
[1778472165994,32.38,80692.96,112.5,0.07439,0.00025,2.41042]
[1778472166844,32.38,80709.67,112.5,0.0787,0.00026,2.51656]
[1778472168105,32.38,80709.67,112.5,0.0787,0.00026,2.51656]
[1778472169049,32.37,80710.23,112.5,0.07881,0.00026,2.51908]
[1778472174900,32.36,80715.42,112.5,0.08011,0.00027,2.55083]
[1778472178165,32.36,80715.06,112.5,0.07999,0.00027,2.54792]
[1778472186012,32.34,80715.86,112.5,0.08011,0.00027,2.55085]
[1778472189959,32.33,80715.22,112.5,0.0799,0.00027,2.54556]
[1778472191013,32.33,80707.82,112.5,0.07791,0.00026,2.49722]
[1778472195041,32.33,80704.34,112.5,0.07697,0.00026,2.47413]
[1778472196885,32.33,80702.15,112.5,0.07639,0.00026,2.45997]
[1778472196887,32.33,80702.15,112.5,0.07639,0.00026,2.45997]
[1778472196942,32.33,80702.15,112.5,0.07639,0.00026,2.45997]
[1778472197055,32.32,80695.44,112.5,0.07466,0.00025,2.4172]
[1778472203683,32.31,80694.34,112.5,0.0743,0.00025,2.40838]
[1778472203718,32.31,80694.34,112.5,0.0743,0.00025,2.40838]
[1778472203738,32.31,80694.34,112.5,0.0743,0.00025,2.40838]
[1778472203740,32.31,80694.34,112.5,0.0743,0.00025,2.40838]
[1778472207195,32.3,80696.32,112.5,0.07472,0.00026,2.41861]
[1778472215440,32.28,80696.62,112.5,0.07428,0.00025,2.40277]
[1778472217195,32.28,80700.04,112.5,0.07512,0.00026,2.42354]
[1778472222230,32.26,80695.35,112.5,0.07383,0.00025,2.39154]
[1778472227265,32.25,80698.96,112.5,0.07466,0.00026,2.41221]
[1778472232300,32.24,80699.16,112.5,0.07462,0.00026,2.41123]
[1778472237335,32.22,80699.02,112.5,0.07449,0.00026,2.40813]
[1778472241363,32.21,80709.35,112.5,0.0771,0.00026,2.47229]
[1778472242370,32.21,80712.79,112.5,0.07798,0.00026,2.49391]
[1778472249259,32.19,80712.13,112.5,0.07767,0.00026,2.48631]
[1778472254788,32.17,80712.38,112.5,0.07762,0.00026,2.48516]
[1778472256468,32.16,80708.0,112.5,0.0764,0.00026,2.45534]
[1778472261503,32.14,80709.58,112.5,0.07671,0.00026,2.46294]
[1778472271805,32.13,80710.01,112.5,0.07676,0.00026,2.46413]
[1778472278623,32.09,80720.87,112.5,0.0789,0.00027,2.51114]
[1778472281862,32.08,80721.05,112.5,0.0789,0.00027,2.5111]
[1778472281922,32.07,80691.13,112.5,0.07114,0.00025,2.31961]
[1778472282652,32.07,80694.81,112.5,0.07205,0.00025,2.34235]
[1778472288178,32.06,80693.61,112.5,0.0717,0.00025,2.33348]
[1778472293052,32.05,80693.58,112.5,0.07162,0.00025,2.33167]
[1778472293056,32.05,80693.58,112.5,0.07162,0.00025,2.33167]
[1778472298767,32.04,80693.7,112.5,0.07156,0.00025,2.33018]
[1778472302795,32.03,80697.69,112.5,0.07251,0.00025,2.354]
[1778472303320,32.03,80697.69,112.5,0.07251,0.00025,2.354]
[1778472303338,32.03,80697.69,112.5,0.07251,0.00025,2.354]
[1778472303802,32.03,80703.32,112.5,0.07393,0.00026,2.38929]
[1778472307830,32.02,80709.39,112.5,0.07543,0.00026,2.42638]
[1778472312865,32.0,80710.11,112.5,0.07553,0.00026,2.42872]
[1778472316893,31.99,80714.97,112.5,0.07673,0.00026,2.45816]
[1778472320923,31.98,80718.32,112.5,0.07753,0.00027,2.47781]
[1778472325957,31.96,80718.57,112.5,0.07749,0.00027,2.47679]
[1778472328044,31.96,80718.57,112.5,0.07749,0.00027,2.47679]
[1778472331999,31.94,80724.31,112.5,0.07845,0.00027,2.49493]
[1778472337034,31.92,80723.9,112.5,0.07822,0.00027,2.48951]
[1778472342070,31.9,80725.51,112.5,0.07852,0.00027,2.49673]
[1778472347105,31.89,80724.89,112.5,0.07824,0.00027,2.48994]
[1778472352140,31.87,80725.09,112.5,0.07818,0.00027,2.48855]
[1778472357079,31.86,80724.09,112.5,0.07785,0.00027,2.48042]
[1778472363217,31.83,80723.4,112.5,0.07749,0.00027,2.47176]
[1778472364224,31.83,80717.91,112.5,0.07601,0.00026,2.43562]
[1778472369259,31.81,80717.13,112.5,0.07572,0.00026,2.42837]
[1778472374294,31.8,80716.73,112.5,0.07552,0.00026,2.42357]
[1778472380336,31.78,80718.14,112.5,0.07578,0.00026,2.42997]
[1778472385371,31.77,80717.89,112.5,0.07562,0.00026,2.42613]
[1778472394435,31.74,80717.26,112.5,0.07486,0.00026,2.40221]
[1778472399105,31.74,80718.19,112.5,0.07505,0.00026,2.40698]
[1778472404505,31.73,80718.93,112.5,0.07519,0.00026,2.41048]
[1778472407865,31.73,80719.57,112.5,0.07535,0.00026,2.41444]
[1778472408200,31.73,80719.57,112.5,0.07535,0.00026,2.41444]
[1778472408201,31.73,80719.57,112.5,0.07535,0.00026,2.41444]
[1778472408935,31.73,80719.57,112.5,0.07535,0.00026,2.41424]
[1778472409552,31.72,80725.19,112.5,0.07682,0.00027,2.45029]
[1778472415594,31.71,80725.51,112.5,0.07679,0.00027,2.44952]
[1778472419747,31.7,80725.5,112.5,0.07673,0.00027,2.44804]
[1778472419747,31.7,80725.5,112.5,0.07673,0.00027,2.44804]
[1778472421811,31.69,80725.54,112.5,0.07672,0.00027,2.44783]
[1778472421905,31.69,80722.28,112.5,0.07581,0.00027,2.4257]
[1778472422643,31.69,80715.92,112.5,0.07412,0.00026,2.38418]
[1778472425665,31.68,80712.56,112.5,0.07321,0.00026,2.3615]
[1778472430068,31.67,80713.61,112.5,0.07344,0.00026,2.36719]
[1778472435086,31.66,80713.48,112.5,0.07333,0.00026,2.36461]
[1778472439798,31.65,80716.26,112.5,0.07399,0.00026,2.381]
[1778472443518,31.64,80724.94,112.5,0.0762,0.00027,2.43533]
[1778472443519,31.64,80724.94,112.5,0.0762,0.00027,2.43533]
[1778472443790,31.64,80728.08,112.5,0.07703,0.00027,2.45537]
[1778472448829,31.62,80728.45,112.5,0.07703,0.00027,2.45539]
[1778472453864,31.61,80731.19,112.5,0.07722,0.00027,2.45488]
[1778472454871,31.6,80735.65,112.5,0.07841,0.00027,2.48371]
[1778472455878,31.6,80739.62,112.5,0.07948,0.00028,2.50943]
[1778472460913,31.58,80742.2,112.5,0.08008,0.00028,2.52377]
[1778472461923,31.58,80747.0,112.5,0.0814,0.00028,2.55521]
[1778472462930,31.58,80750.79,112.5,0.08244,0.00028,2.58]
[1778472465955,31.56,80745.31,112.5,0.08081,0.00028,2.54139]
[1778472470990,31.54,80747.92,112.5,0.08142,0.00028,2.55582]
[1778472473006,31.54,80736.8,112.5,0.07828,0.00027,2.48068]
[1778472475019,31.53,80733.58,112.5,0.07737,0.00027,2.45847]
[1778472480054,31.52,80733.42,112.5,0.07723,0.00027,2.45507]
[1778472484082,31.5,80736.98,112.5,0.07812,0.00027,2.47665]
[1778472489123,31.49,80735.94,112.5,0.07773,0.00027,2.46737]
[1778472494158,31.47,80736.4,112.5,0.07776,0.00027,2.468]
[1778472499193,31.46,80738.83,112.5,0.07832,0.00027,2.48165]
[1778472503221,31.45,80732.73,112.5,0.07658,0.00027,2.43947]
[1778472504793,31.44,80731.35,112.5,0.07619,0.00027,2.42995]
[1778472505235,31.44,80723.09,112.5,0.07398,0.00026,2.37571]
[1778472506580,31.44,80718.59,112.5,0.07279,0.00026,2.34624]
[1778472506583,31.44,80718.59,112.5,0.07279,0.00026,2.34624]
[1778472512286,31.42,80714.91,112.5,0.07132,0.00026,2.30485]
[1778472518328,31.42,80714.72,112.5,0.07122,0.00026,2.30222]
[1778472518592,31.42,80714.72,112.5,0.07122,0.00026,2.30222]
[1778472521984,31.41,80714.37,112.5,0.0711,0.00026,2.29928]
[1778472522344,31.41,80714.37,112.5,0.0711,0.00026,2.29928]
[1778472522865,31.41,80714.41,112.5,0.0711,0.00026,2.2993]
[1778472523495,31.41,80714.41,112.5,0.0711,0.00026,2.2993]
[1778472523506,31.41,80695.65,112.5,0.06641,0.00024,2.1811]
[1778472524416,31.41,80695.65,112.5,0.06641,0.00024,2.1811]
[1778472524448,31.41,80695.65,112.5,0.06641,0.00024,2.1811]
[1778472525084,31.41,80694.46,112.5,0.06612,0.00024,2.17368]
[1778472527108,31.41,80693.19,112.5,0.06581,0.00024,2.16575]
[1778472527393,31.4,80693.18,112.5,0.06579,0.00024,2.16514]
[1778472533300,31.39,80693.24,112.5,0.06572,0.00024,2.16334]
[1778472533306,31.39,80693.24,112.5,0.06572,0.00024,2.16334]
[1778472533435,31.38,80694.44,112.5,0.06597,0.00024,2.16968]
[1778472538194,31.38,80693.86,112.5,0.06582,0.00024,2.16594]
[1778472538429,31.38,80693.86,112.5,0.06582,0.00024,2.16594]
[1778472538477,31.38,80686.57,112.5,0.06408,0.00024,2.12113]
[1778472539478,31.38,80683.09,112.5,0.06326,0.00023,2.09998]
[1778472540959,31.38,80683.06,112.5,0.06326,0.00023,2.09987]
[1778472541492,31.38,80671.88,112.5,0.06067,0.00023,2.03219]
[1778472543627,31.38,80669.1,112.5,0.06002,0.00022,2.01502]
[1778472543630,31.38,80669.1,112.5,0.06002,0.00022,2.01502]
[1778472544513,31.38,80667.87,112.5,0.05975,0.00022,2.00794]
[1778472547315,31.38,80665.42,112.5,0.05922,0.00022,1.99393]
[1778472547535,31.38,80658.35,112.5,0.05767,0.00022,1.95277]
[1778472548541,31.38,80654.15,112.5,0.05676,0.00021,1.92821]
[1778472550555,31.38,80649.8,112.5,0.05582,0.00021,1.90285]
[1778472556597,31.37,80650.29,112.5,0.05589,0.00021,1.90483]
[1778472561632,31.37,80661.09,112.5,0.05819,0.00022,1.96666]
[1778472563186,31.37,80661.09,112.5,0.05819,0.00022,1.96666]
[1778472563215,31.37,80665.99,112.5,0.05927,0.00022,1.99519]
[1778472563646,31.36,80673.8,112.5,0.06101,0.00023,2.04126]
[1778472568683,31.37,80674.29,112.5,0.06116,0.00023,2.04499]
[1778472573309,31.37,80674.46,112.5,0.06121,0.00023,2.04633]
[1778472574595,31.37,80674.19,112.5,0.06076,0.00023,2.03015]
[1778472575004,31.38,80674.94,112.5,0.06093,0.00023,2.0348]
[1778472578206,31.37,80674.76,112.5,0.06088,0.00023,2.03339]
[1778472578293,31.37,80674.46,112.5,0.06079,0.00023,2.03093]
[1778472580786,31.37,80676.76,112.5,0.06131,0.00023,2.04452]
[1778472581350,31.37,80677.17,112.5,0.06139,0.00023,2.04678]
[1778472582780,31.36,80669.71,112.5,0.05969,0.00022,2.00201]
[1778472587824,31.36,80663.39,112.5,0.05823,0.00022,1.96346]
[1778472589050,31.36,80663.39,112.5,0.05823,0.00022,1.96346]
[1778472589057,31.35,80655.93,112.5,0.0566,0.00022,1.91988]
[1778472591426,31.36,80637.19,112.5,0.05273,0.0002,1.81479]
[1778472591846,31.36,80633.46,112.5,0.05197,0.0002,1.79407]
[1778472593053,31.36,80633.46,112.5,0.05197,0.0002,1.79407]
[1778472599903,31.39,80633.01,112.5,0.05204,0.0002,1.79598]
[1778472604257,31.4,80630.51,112.5,0.0516,0.0002,1.7838]
[1778472605577,31.41,80631.0,112.5,0.05174,0.0002,1.78762]
[1778472605637,31.41,80631.0,112.5,0.05174,0.0002,1.78762]
[1778472606952,31.42,80626.06,112.5,0.0508,0.0002,1.76161]
[1778472611987,31.44,80623.93,112.5,0.05049,0.0002,1.75301]
[1778472617022,31.46,80633.82,112.5,0.05257,0.0002,1.8104]
[1778472618950,31.46,80635.07,112.5,0.05284,0.0002,1.81786]
[1778472624072,31.48,80636.3,112.5,0.0532,0.0002,1.82761]
[1778472629107,31.5,80634.76,112.5,0.05297,0.0002,1.82141]
[1778472631121,31.5,80642.75,112.5,0.05426,0.00021,1.85268]
[1778472636156,31.52,80641.36,112.5,0.05406,0.00021,1.84701]
[1778472639304,31.52,80641.15,112.5,0.05403,0.00021,1.84627]
[1778472640185,31.53,80634.89,112.5,0.0528,0.0002,1.81265]
[1778472641904,31.53,80634.37,112.5,0.05271,0.0002,1.81025]
[1778472642795,31.53,80633.38,112.5,0.05253,0.0002,1.80526]
[1778472645220,31.54,80636.95,112.5,0.05331,0.0002,1.8266]
[1778472646937,31.55,80637.0,112.5,0.05333,0.0002,1.82735]
[1778472653276,31.57,80637.2,112.5,0.05349,0.0002,1.83168]
[1778472653730,31.57,80637.2,112.5,0.05349,0.0002,1.83168]
[1778472659323,31.59,80638.77,112.5,0.05391,0.00021,1.84309]
[1778472664360,31.6,80638.92,112.5,0.05402,0.00021,1.84609]
[1778472665470,31.6,80638.92,112.5,0.05402,0.00021,1.84609]
[1778472672416,31.62,80639.16,112.5,0.0542,0.00021,1.85085]
[1778472677452,31.64,80639.29,112.5,0.05432,0.00021,1.85408]
[1778472682700,31.64,80639.44,112.5,0.05438,0.00021,1.85574]
[1778472683494,31.66,80656.03,112.5,0.05796,0.00022,1.95186]
[1778472683781,31.66,80656.03,112.5,0.05796,0.00022,1.95186]
[1778472683790,31.66,80656.03,112.5,0.05796,0.00022,1.95186]
[1778472684502,31.66,80663.7,112.5,0.05966,0.00022,1.99677]
[1778472688031,31.66,80665.0,112.5,0.05997,0.00022,2.00495]
[1778472693564,31.67,80665.59,112.5,0.05974,0.00022,1.99449]
[1778472697229,31.67,80667.53,112.5,0.06019,0.00022,2.00647]
[1778472697592,31.67,80678.35,112.5,0.06267,0.00023,2.07087]
[1778472701909,31.67,80681.29,112.5,0.06336,0.00023,2.08877]
[1778472702637,31.67,80676.45,112.5,0.06224,0.00023,2.05981]
[1778472703105,31.67,80676.45,112.5,0.06224,0.00023,2.05981]
[1778472703635,31.67,80669.38,112.5,0.06063,0.00023,2.01794]
[1778472704642,31.68,80664.83,112.5,0.05962,0.00022,1.99136]
[1778472706723,31.68,80664.49,112.5,0.05955,0.00022,1.98958]
[1778472707663,31.68,80664.05,112.5,0.05945,0.00022,1.9869]
[1778472712698,31.67,80665.17,112.5,0.05964,0.00022,1.99196]
[1778472713229,31.67,80665.17,112.5,0.05964,0.00022,1.99196]
[1778472716726,31.66,80672.34,112.5,0.06121,0.00023,2.03295]
[1778472717733,31.66,80679.94,112.5,0.06294,0.00023,2.07793]
[1778472721762,31.65,80675.0,112.5,0.06174,0.00023,2.04671]
[1778472725790,31.64,80671.0,112.5,0.06077,0.00023,2.02151]
[1778472731395,31.63,80672.44,112.5,0.06104,0.00023,2.02865]
[1778472736867,31.61,80671.98,112.5,0.06084,0.00023,2.0235]
[1778472741902,31.6,80671.21,112.5,0.0606,0.00023,2.01727]
[1778472746937,31.59,80672.63,112.5,0.06086,0.00023,2.02404]
[1778472751972,31.58,80673.06,112.5,0.06049,0.00023,2.00977]
[1778472757007,31.57,80664.64,112.5,0.05854,0.00022,1.95884]
[1778472762042,31.56,80672.86,112.5,0.06034,0.00023,2.00592]
[1778472766314,31.55,80668.87,112.5,0.05939,0.00022,1.98119]
[1778472771920,31.54,80671.01,112.5,0.05982,0.00022,1.99239]
[1778472772113,31.54,80677.18,112.5,0.06121,0.00023,2.02863]
[1778472773294,31.54,80681.14,112.5,0.06211,0.00023,2.05193]
[1778472778517,31.53,80681.24,112.5,0.06207,0.00023,2.05102]
[1778472782721,31.52,80681.11,112.5,0.06198,0.00023,2.04874]
[1778472782819,31.52,80680.45,112.5,0.0618,0.00023,2.04406]
[1778472792328,31.52,80680.61,112.5,0.06186,0.00023,2.04547]
[1778472793309,31.52,80680.61,112.5,0.06189,0.00023,2.04636]
[1778472794890,31.53,80680.24,112.5,0.06182,0.00023,2.04445]
[1778472796407,31.53,80680.43,112.5,0.06187,0.00023,2.04574]
[1778472797529,31.53,80680.43,112.5,0.06187,0.00023,2.04589]
[1778472798874,31.53,80693.44,112.5,0.06494,0.00024,2.12487]
[1778472800276,31.53,80693.51,112.5,0.06496,0.00024,2.12532]
[1778472805406,31.53,80695.04,112.5,0.06533,0.00024,2.13481]
[1778472805481,31.53,80702.24,112.5,0.06709,0.00025,2.17919]
[1778472808108,31.53,80703.4,112.5,0.06736,0.00025,2.18618]
[1778472811392,31.53,80698.16,112.5,0.06565,0.00024,2.13808]
[1778472812934,31.53,80696.49,112.5,0.06524,0.00024,2.12781]
[1778472814755,31.53,80691.85,112.5,0.06413,0.00024,2.0995]
[1778472815420,31.53,80681.44,112.5,0.06169,0.00023,2.03676]
[1778472820465,31.53,80683.51,112.5,0.0622,0.00023,2.04982]
[1778472825500,31.54,80684.01,112.5,0.06234,0.00023,2.05351]
[1778472830536,31.54,80682.65,112.5,0.06205,0.00023,2.04604]
[1778472835571,31.55,80679.11,112.5,0.06126,0.00023,2.02562]
[1778472840606,31.55,80679.71,112.5,0.06144,0.00023,2.03022]
[1778472845641,31.56,80679.8,112.5,0.06149,0.00023,2.0316]
[1778472850676,31.56,80679.45,112.5,0.06145,0.00023,2.03039]
[1778472855934,31.57,80683.32,112.5,0.06237,0.00023,2.05436]
[1778472855935,31.57,80683.32,112.5,0.06237,0.00023,2.05436]
[1778472861753,31.58,80683.22,112.5,0.06238,0.00023,2.05455]
[1778472865954,31.58,80680.9,112.5,0.06187,0.00023,2.0412]
[1778472872830,31.59,80680.59,112.5,0.06142,0.00023,2.02521]
[1778472877865,31.59,80680.75,112.5,0.06149,0.00023,2.02703]
[1778472877954,31.59,80680.75,112.5,0.06149,0.00023,2.02703]
[1778472886928,31.6,80683.89,112.5,0.06228,0.00023,2.04734]
[1778472891963,31.61,80682.88,112.5,0.06207,0.00023,2.04201]
[1778472895332,31.61,80683.6,112.5,0.06225,0.00023,2.04662]
[1778472895336,31.61,80683.6,112.5,0.06225,0.00023,2.04662]
[1778472895364,31.61,80673.28,112.5,0.05989,0.00023,1.98555]
[1778472895995,31.61,80654.75,112.5,0.05584,0.00021,1.87861]
[1778472897627,31.61,80654.75,112.5,0.05584,0.00021,1.87861]
[1778472897728,31.62,80644.09,112.5,0.05363,0.00021,1.81946]
[1778472899008,31.62,80644.78,112.5,0.05377,0.00021,1.82331]
[1778472902839,31.63,80651.62,112.5,0.05529,0.00021,1.86395]
[1778472903072,31.63,80656.77,112.5,0.05639,0.00021,1.89323]
[1778472905085,31.64,80660.78,112.5,0.05728,0.00022,1.91687]
[1778472910120,31.65,80666.74,112.5,0.05864,0.00022,1.9528]
[1778472915155,31.65,80668.9,112.5,0.05917,0.00022,1.96652]
[1778472917169,31.66,80672.22,112.5,0.05993,0.00023,1.98638]
[1778472923211,31.66,80673.34,112.5,0.06022,0.00023,1.99399]
[1778472924264,31.66,80673.34,112.5,0.06022,0.00023,1.99399]
[1778472925227,31.66,80680.05,112.5,0.06176,0.00023,2.03406]
[1778472928419,31.67,80680.75,112.5,0.06193,0.00023,2.03848]
[1778472928520,31.67,80680.75,112.5,0.06194,0.00023,2.0386]
[1778472934290,31.67,80680.59,112.5,0.06152,0.00023,2.02327]
[1778472939325,31.68,80686.31,112.5,0.06288,0.00023,2.05825]
[1778472947381,31.68,80687.16,112.5,0.06311,0.00023,2.06423]
[1778472950869,31.68,80687.16,112.5,0.06311,0.00023,2.06423]
[1778472950894,31.68,80687.16,112.5,0.06311,0.00023,2.06423]
[1778472950896,31.68,80687.16,112.5,0.06311,0.00023,2.06423]
[1778472950897,31.68,80687.16,112.5,0.06311,0.00023,2.06423]
[1778472951409,31.69,80697.96,112.5,0.06571,0.00024,2.1301]
[1778472952962,31.69,80697.96,112.5,0.06571,0.00024,2.1301]
[1778472955875,31.69,80698.21,112.5,0.06577,0.00024,2.13166]
[1778472957095,31.69,80698.6,112.5,0.06586,0.00024,2.13404]
[1778472958383,31.69,80698.6,112.5,0.06586,0.00024,2.13404]
[1778472959047,31.69,80699.6,112.5,0.06611,0.00024,2.14016]
[1778472959966,31.69,80699.6,112.5,0.06611,0.00024,2.14016]
[1778472960472,31.69,80703.21,112.5,0.06699,0.00025,2.16231]
[1778472961479,31.69,80706.49,112.5,0.06779,0.00025,2.18253]
[1778472962398,31.69,80706.49,112.5,0.06779,0.00025,2.18253]
[1778472962486,31.69,80700.87,112.5,0.06641,0.00024,2.14777]
[1778472963313,31.69,80700.87,112.5,0.06641,0.00024,2.14777]
[1778472967035,31.69,80701.35,112.5,0.06652,0.00024,2.15063]
[1778472976584,31.68,80701.02,112.5,0.06642,0.00024,2.14816]
[1778472979605,31.68,80705.03,112.5,0.0674,0.00025,2.17275]
[1778472984640,31.68,80706.82,112.5,0.06783,0.00025,2.18339]
[1778472989675,31.68,80703.92,112.5,0.06709,0.00025,2.16498]
[1778472994710,31.67,80703.69,112.5,0.06659,0.00025,2.14751]
[1778472999745,31.67,80694.22,112.5,0.06428,0.00024,2.08944]
[1778473002079,31.67,80690.18,112.5,0.06332,0.00024,2.06505]
[1778473002205,31.67,80690.18,112.5,0.06332,0.00024,2.06505]
[1778473007801,31.68,80686.05,112.5,0.06238,0.00023,2.04092]
[1778473012836,31.68,80684.11,112.5,0.06195,0.00023,2.02997]
[1778473017871,31.69,80682.45,112.5,0.0616,0.00023,2.02079]
[1778473022906,31.69,80680.65,112.5,0.06121,0.00023,2.01081]
[1778473027942,31.69,80680.95,112.5,0.06131,0.00023,2.01335]
[1778473032976,31.7,80680.22,112.5,0.06117,0.00023,2.00978]
[1778473038011,31.7,80680.97,112.5,0.06137,0.00023,2.01498]
[1778473043046,31.71,80680.92,112.5,0.06139,0.00023,2.01541]
[1778473048081,31.71,80683.01,112.5,0.0619,0.00023,2.02845]
[1778473053116,31.72,80682.75,112.5,0.06144,0.00023,2.01218]
[1778473058001,31.72,80680.4,112.5,0.06091,0.00023,1.99873]
[1778473058003,31.72,80680.4,112.5,0.06091,0.00023,1.99873]
[1778473058151,31.72,80669.05,112.5,0.05837,0.00022,1.93271]
[1778473061926,31.73,80667.29,112.5,0.058,0.00022,1.92309]
[1778473067214,31.74,80667.71,112.5,0.05817,0.00022,1.9275]
[1778473069228,31.74,80674.21,112.5,0.05964,0.00023,1.96584]
[1778473073823,31.75,80677.08,112.5,0.06032,0.00023,1.98329]
[1778473079298,31.76,80678.4,112.5,0.06067,0.00023,1.99243]
[1778473084333,31.76,80677.94,112.5,0.0606,0.00023,1.9907]
[1778473089368,31.77,80673.54,112.5,0.05965,0.00023,1.96591]
[1778473094695,31.78,80672.94,112.5,0.05955,0.00022,1.96333]
[1778473095173,31.78,80668.88,112.5,0.05865,0.00022,1.93996]
[1778473096417,31.78,80672.48,112.5,0.05947,0.00022,1.96141]
[1778473097654,31.78,80672.48,112.5,0.05947,0.00022,1.96141]
[1778473103466,31.79,80673.73,112.5,0.05981,0.00023,1.97024]
[1778473108501,31.8,80673.64,112.5,0.05984,0.00023,1.97081]
[1778473113536,31.81,80689.33,112.5,0.06307,0.00024,2.0493]
[1778473116881,31.81,80689.06,112.5,0.06301,0.00024,2.04788]
[1778473120585,31.81,80692.85,112.5,0.06393,0.00024,2.07107]
[1778473125627,31.81,80690.05,112.5,0.06328,0.00024,2.05461]
[1778473129245,31.81,80691.45,112.5,0.06362,0.00024,2.06326]
[1778473129655,31.81,80691.4,112.5,0.06361,0.00024,2.06303]
[1778473131669,31.81,80698.87,112.5,0.06536,0.00024,2.10726]
[1778473132297,31.81,80698.87,112.5,0.06536,0.00024,2.10726]
[1778473132676,31.81,80701.94,112.5,0.06609,0.00024,2.12546]
[1778473137711,31.8,80703.15,112.5,0.06638,0.00024,2.13269]
[1778473141201,31.8,80702.74,112.5,0.06628,0.00024,2.13011]
[1778473141202,31.8,80702.74,112.5,0.06628,0.00024,2.13011]
[1778473140732,31.8,80697.09,112.5,0.0649,0.00024,2.0957]
[1778473141739,31.8,80691.78,112.5,0.06364,0.00024,2.06369]
[1778473146042,31.79,80688.5,112.5,0.06278,0.00023,2.04195]
[1778473146774,31.79,80684.42,112.5,0.06183,0.00023,2.01767]
[1778473151950,31.78,80684.24,112.5,0.06173,0.00023,2.01514]
[1778473157856,31.76,80684.21,112.5,0.06162,0.00023,2.01246]
[1778473162890,31.75,80683.78,112.5,0.06146,0.00023,2.00813]
[1778473167925,31.74,80684.01,112.5,0.06144,0.00023,2.00771]
[1778473174974,31.72,80683.97,112.5,0.0609,0.00023,1.98936]
[1778473180013,31.71,80684.19,112.5,0.06088,0.00023,1.98904]
[1778473181455,31.71,80683.19,112.5,0.06064,0.00023,1.98281]
[1778473187059,31.7,80682.49,112.5,0.06041,0.00023,1.97679]
[1778473192094,31.69,80679.52,112.5,0.05967,0.00023,1.95787]
[1778473197130,31.68,80679.1,112.5,0.05952,0.00023,1.95403]
[1778473204179,31.67,80677.67,112.5,0.05913,0.00023,1.94374]
[1778473209214,31.66,80677.76,112.5,0.0591,0.00023,1.94299]
[1778473213271,31.65,80662.45,112.5,0.05569,0.00022,1.85389]
[1778473213295,31.65,80662.45,112.5,0.05569,0.00022,1.85389]
[1778473214249,31.65,80652.51,112.5,0.05358,0.00021,1.7979]
[1778473215801,31.65,80652.73,112.5,0.05362,0.00021,1.7991]
[1778473216263,31.65,80653.59,112.5,0.05382,0.00021,1.80437]
[1778473216737,31.65,80653.59,112.5,0.05382,0.00021,1.80437]
[1778473217975,31.66,80653.51,112.5,0.05382,0.00021,1.80439]
[1778473219593,31.66,80653.78,112.5,0.05391,0.00021,1.80684]
[1778473226333,31.68,80653.3,112.5,0.05394,0.00021,1.80744]
[1778473231369,31.7,80654.4,112.5,0.05385,0.00021,1.8011]
[1778473234592,31.71,80654.5,112.5,0.05391,0.00021,1.80259]
[1778473234713,31.71,80658.43,112.5,0.05475,0.00021,1.82506]
[1778473236025,31.71,80658.43,112.5,0.05475,0.00021,1.82506]
[1778473239427,31.72,80666.87,112.5,0.05666,0.00022,1.87513]
[1778473240542,31.72,80666.87,112.5,0.05666,0.00022,1.87513]
[1778473245469,31.74,80661.51,112.5,0.05558,0.00021,1.84681]
[1778473250504,31.75,80663.36,112.5,0.05606,0.00022,1.85938]
[1778473255539,31.77,80663.72,112.5,0.05621,0.00022,1.86336]
[1778473261581,31.78,80663.75,112.5,0.0563,0.00022,1.86582]
[1778473266616,31.79,80663.58,112.5,0.05634,0.00022,1.86672]
[1778473271651,31.81,80661.43,112.5,0.05595,0.00022,1.85639]
[1778473276065,31.81,80662.99,112.5,0.05633,0.00022,1.86641]
[1778473276119,31.82,80655.69,112.5,0.0548,0.00021,1.82607]
[1778473277696,31.82,80651.89,112.5,0.05401,0.00021,1.80531]
[1778473281724,31.84,80655.5,112.5,0.05484,0.00021,1.82735]
[1778473286894,31.85,80653.36,112.5,0.05446,0.00021,1.81715]
[1778473286894,31.85,80653.36,112.5,0.05446,0.00021,1.81715]
[1778473292801,31.87,80653.93,112.5,0.05429,0.00021,1.80857]
[1778473297836,31.88,80654.58,112.5,0.05451,0.00021,1.81449]
[1778473298375,31.88,80654.58,112.5,0.05451,0.00021,1.81449]
[1778473303878,31.9,80654.77,112.5,0.05466,0.00021,1.81827]
[1778473311934,31.93,80663.8,112.5,0.05673,0.00022,1.87266]
[1778473312941,31.93,80667.94,112.5,0.05765,0.00022,1.89669]
[1778473318114,31.94,80669.91,112.5,0.05813,0.00022,1.90897]
[1778473318983,31.94,80675.24,112.5,0.05935,0.00023,1.94063]
[1778473319993,31.95,80679.97,112.5,0.06044,0.00023,1.96845]
[1778473322401,31.95,80673.71,112.5,0.05904,0.00022,1.93255]
[1778473328047,31.96,80673.94,112.5,0.05915,0.00022,1.93545]
[1778473333082,31.97,80676.36,112.5,0.05975,0.00023,1.9508]
[1778473335096,31.97,80680.11,112.5,0.06062,0.00023,1.97315]
[1778473337110,31.98,80683.13,112.5,0.06134,0.00023,1.99147]
[1778473338321,31.98,80683.13,112.5,0.06134,0.00023,1.99147]
[1778473339904,31.98,80683.59,112.5,0.06146,0.00023,1.99452]
[1778473342145,31.98,80687.68,112.5,0.06243,0.00023,2.01916]
[1778473347181,31.99,80689.04,112.5,0.06277,0.00023,2.02789]
[1778473352769,31.99,80689.69,112.5,0.06294,0.00024,2.03198]
[1778473356244,31.99,80700.46,112.5,0.0651,0.00024,2.08153]
[1778473359438,31.99,80706.78,112.5,0.06664,0.00025,2.11988]
[1778473359439,31.99,80706.78,112.5,0.06664,0.00025,2.11988]
[1778473365307,31.99,80706.72,112.5,0.06662,0.00025,2.11932]
[1778473369335,31.99,80710.46,112.5,0.06754,0.00025,2.14205]
[1778473371349,31.99,80716.12,112.5,0.06896,0.00025,2.17676]
[1778473375381,31.99,80721.17,112.5,0.07022,0.00026,2.20758]
[1778473375452,31.99,80721.17,112.5,0.07022,0.00026,2.20758]
[1778473381423,31.98,80726.73,112.5,0.07162,0.00026,2.24138]
[1778473386458,31.97,80726.15,112.5,0.07142,0.00026,2.23665]
[1778473391493,31.97,80726.0,112.5,0.07134,0.00026,2.23469]
[1778473396575,31.96,80727.66,112.5,0.07174,0.00026,2.24431]
[1778473396575,31.96,80727.66,112.5,0.07174,0.00026,2.24431]
[1778473396591,31.96,80733.26,112.5,0.0732,0.00027,2.27947]
[1778473398542,31.96,80729.44,112.5,0.07217,0.00026,2.25476]
[1778473403577,31.95,80729.21,112.5,0.07206,0.00026,2.25215]
[1778473410626,31.94,80730.49,112.5,0.07233,0.00026,2.25854]
[1778473416137,31.93,80730.72,112.5,0.07189,0.00026,2.24274]
[1778473419070,31.93,80731.59,112.5,0.07209,0.00026,2.24755]
[1778473424724,31.92,80731.22,112.5,0.07192,0.00026,2.24364]
[1778473427734,31.91,80731.21,112.5,0.0719,0.00026,2.24313]
[1778473432780,31.9,80732.45,112.5,0.07217,0.00026,2.24962]
[1778473437815,31.9,80732.33,112.5,0.07209,0.00026,2.24768]
[1778473442850,31.89,80731.59,112.5,0.07185,0.00026,2.2419]
[1778473448892,31.88,80732.03,112.5,0.07191,0.00026,2.24335]
[1778473453927,31.87,80735.6,112.5,0.0728,0.00027,2.26477]
[1778473458962,31.86,80738.73,112.5,0.07358,0.00027,2.2834]
[1778473462990,31.86,80743.26,112.5,0.07475,0.00027,2.31118]
[1778473468025,31.85,80744.32,112.5,0.07497,0.00027,2.31638]
[1778473469032,31.84,80747.51,112.5,0.07583,0.00027,2.3366]
[1778473474067,31.83,80752.05,112.5,0.07652,0.00028,2.34758]
[1778473476081,31.83,80755.75,112.5,0.07752,0.00028,2.37085]
[1778473479070,31.82,80754.96,112.5,0.07726,0.00028,2.36488]
[1778473484137,31.8,80754.97,112.5,0.07716,0.00028,2.36249]
[1778473489173,31.79,80758.95,112.5,0.07819,0.00028,2.38643]
[1778473493202,31.78,80752.26,112.5,0.07625,0.00028,2.34111]
[1778473494208,31.78,80748.62,112.5,0.07523,0.00027,2.31713]
[1778473499243,31.77,80749.73,112.5,0.07546,0.00027,2.32262]
[1778473501537,31.76,80749.57,112.5,0.0754,0.00027,2.32125]
[1778473508175,31.75,80750.66,112.5,0.07561,0.00027,2.3262]
[1778473510320,31.74,80754.04,112.5,0.07647,0.00028,2.34633]
[1778473516362,31.72,80755.37,112.5,0.07674,0.00028,2.35269]
[1778473521397,31.71,80756.83,112.5,0.07706,0.00028,2.36024]
[1778473527439,31.69,80756.72,112.5,0.07693,0.00028,2.35715]
[1778473534488,31.68,80758.6,112.5,0.07685,0.00028,2.35]
[1778473540530,31.66,80759.91,112.5,0.07712,0.00028,2.35625]
[1778473544558,31.65,80756.44,112.5,0.07609,0.00028,2.33205]
[1778473549593,31.64,80756.84,112.5,0.07612,0.00028,2.33286]
[1778473552089,31.64,80756.53,112.5,0.07602,0.00028,2.33048]
[1778473557649,31.62,80756.74,112.5,0.07597,0.00028,2.32935]
[1778473564307,31.61,80756.78,112.5,0.07592,0.00028,2.3282]
[1778473564645,31.6,80756.78,112.5,0.07587,0.00028,2.32714]
[1778473569635,31.6,80758.85,112.5,0.07641,0.00028,2.33957]
[1778473575779,31.58,80759.94,112.5,0.07658,0.00028,2.3437]
[1778473578260,31.57,80759.91,112.5,0.07656,0.00028,2.34313]
[1778473578934,31.57,80759.91,112.5,0.07654,0.00028,2.34276]
[1778473578952,31.57,80759.91,112.5,0.07654,0.00028,2.34276]
[1778473579217,31.57,80759.91,112.5,0.07654,0.00028,2.34276]
[1778473581404,31.57,80760.06,112.5,0.07655,0.00028,2.343]
[1778473586856,31.55,80756.72,112.5,0.07552,0.00028,2.31874]
[1778473590298,31.55,80759.53,112.5,0.07627,0.00028,2.33638]
[1778473595919,31.53,80757.59,112.5,0.07514,0.00028,2.30462]
[1778473597055,31.53,80757.59,112.5,0.07514,0.00028,2.30462]
[1778473597156,31.53,80757.59,112.5,0.07513,0.00028,2.3043]
[1778473599225,31.52,80757.54,112.5,0.07508,0.00028,2.30317]
[1778473599225,31.52,80757.54,112.5,0.07508,0.00028,2.30317]
[1778473605167,31.5,80756.93,112.5,0.07474,0.00028,2.2952]
[1778473605373,31.49,80746.88,112.5,0.07194,0.00027,2.22889]
[1778473605990,31.44,80741.37,112.5,0.07019,0.00026,2.18694]
[1778473610033,31.42,80736.98,112.5,0.06894,0.00026,2.15675]
[1778473615067,31.41,80735.6,112.5,0.06846,0.00026,2.14518]
[1778473620102,31.39,80738.64,112.5,0.06913,0.00026,2.16142]
[1778473625137,31.37,80738.11,112.5,0.06887,0.00026,2.15515]
[1778473630172,31.35,80737.92,112.5,0.0687,0.00026,2.15107]
[1778473637221,31.32,80737.83,112.5,0.06851,0.00026,2.14652]
[1778473642256,31.3,80736.77,112.5,0.06812,0.00026,2.13704]
[1778473645277,31.29,80731.71,112.5,0.06676,0.00025,2.10377]
[1778473650312,31.28,80735.41,112.5,0.0676,0.00026,2.1244]
[1778473653333,31.27,80733.83,112.5,0.06668,0.00026,2.09683]
[1778473655424,31.26,80720.71,112.5,0.06335,0.00025,2.01494]
[1778473656358,31.26,80717.1,112.5,0.06245,0.00024,1.99251]
[1778473656851,31.26,80717.1,112.5,0.06245,0.00024,1.99251]
[1778473657365,31.25,80715.38,112.5,0.06202,0.00024,1.98174]
[1778473659379,31.26,80711.28,112.5,0.06105,0.00024,1.95743]
[1778473664725,31.26,80711.65,112.5,0.06116,0.00024,1.9601]
[1778473674484,31.28,80708.84,112.5,0.06063,0.00024,1.94674]
[1778473679519,31.29,80708.12,112.5,0.06051,0.00024,1.94375]
[1778473680526,31.29,80711.2,112.5,0.06125,0.00024,1.96244]
[1778473682588,31.3,80713.78,112.5,0.06188,0.00024,1.97819]
[1778473687575,31.3,80721.29,112.5,0.06376,0.00025,2.02492]
[1778473688546,31.3,80721.29,112.5,0.06376,0.00025,2.02492]
[1778473688548,31.3,80721.29,112.5,0.06376,0.00025,2.02492]
[1778473688549,31.3,80721.29,112.5,0.06376,0.00025,2.02492]
[1778473688582,31.3,80728.68,112.5,0.0656,0.00025,2.07047]
[1778473693617,31.31,80729.23,112.5,0.06575,0.00025,2.07416]
[1778473695631,31.31,80723.76,112.5,0.06439,0.00025,2.04061]
[1778473700666,31.31,80723.43,112.5,0.06433,0.00025,2.03918]
[1778473701873,31.31,80723.35,112.5,0.06432,0.00025,2.03881]
[1778473703234,31.31,80723.74,112.5,0.06442,0.00025,2.04132]
[1778473706401,31.31,80725.58,112.5,0.06489,0.00025,2.05297]
[1778473712751,31.32,80725.89,112.5,0.06454,0.00025,2.03954]
[1778473718316,31.32,80723.49,112.5,0.06396,0.00025,2.0251]
[1778473722821,31.33,80726.63,112.5,0.06478,0.00025,2.04547]
[1778473736919,31.34,80728.6,112.5,0.06533,0.00025,2.05889]
[1778473741954,31.34,80726.63,112.5,0.06485,0.00025,2.0472]
[1778473746989,31.34,80727.14,112.5,0.065,0.00025,2.05086]
[1778473752024,31.35,80727.83,112.5,0.06519,0.00025,2.05557]
[1778473757059,31.35,80728.9,112.5,0.06548,0.00025,2.06259]
[1778473760080,31.35,80735.33,112.5,0.06712,0.00026,2.10269]
[1778473765115,31.35,80738.24,112.5,0.06787,0.00026,2.12092]
[1778473770150,31.35,80739.11,112.5,0.06809,0.00026,2.12629]
[1778473774178,31.35,80736.91,112.5,0.06706,0.00026,2.09624]
[1778473780220,31.35,80736.7,112.5,0.06701,0.00026,2.09507]
[1778473786691,31.35,80736.66,112.5,0.067,0.00026,2.0949]
[1778473786792,31.35,80736.66,112.5,0.06701,0.00026,2.09499]
[1778473789763,31.35,80737.18,112.5,0.06712,0.00026,2.09774]
[1778473795375,31.33,80737.6,112.5,0.06709,0.00026,2.09701]
[1778473801417,31.31,80735.31,112.5,0.06639,0.00026,2.07991]
[1778473803431,31.3,80732.0,112.5,0.06551,0.00025,2.05852]
[1778473808466,31.29,80732.64,112.5,0.06558,0.00025,2.06036]
[1778473813502,31.27,80732.89,112.5,0.06556,0.00025,2.0598]
[1778473820550,31.25,80732.83,112.5,0.06543,0.00025,2.0565]
[1778473825585,31.24,80732.13,112.5,0.06516,0.00025,2.05011]
[1778473830620,31.23,80732.56,112.5,0.06519,0.00025,2.05074]
[1778473833641,31.22,80725.77,112.5,0.06299,0.00025,1.99184]
[1778473838676,31.21,80722.01,112.5,0.06199,0.00024,1.96714]
[1778473841699,31.2,80718.65,112.5,0.06115,0.00024,1.94606]
[1778473842329,31.2,80718.65,112.5,0.06115,0.00024,1.94606]
[1778473842706,31.2,80718.39,112.5,0.0611,0.00024,1.94476]
[1778473843929,31.2,80712.46,112.5,0.05969,0.00024,1.90958]
[1778473844720,31.21,80706.25,112.5,0.05825,0.00023,1.87318]
[1778473846735,31.21,80702.46,112.5,0.05741,0.00023,1.85174]
[1778473848652,31.21,80700.73,112.5,0.05703,0.00023,1.84206]
[1778473848748,31.22,80700.7,112.5,0.05704,0.00023,1.84231]
[1778473853783,31.23,80699.51,112.5,0.05685,0.00023,1.83742]
[1778473855268,31.23,80699.49,112.5,0.05686,0.00023,1.83771]
[1778473860832,31.25,80702.4,112.5,0.05762,0.00023,1.85698]
[1778473863853,31.26,80711.0,112.5,0.05966,0.00024,1.90863]
[1778473868889,31.27,80712.99,112.5,0.06018,0.00024,1.92175]
[1778473874931,31.28,80713.1,112.5,0.06026,0.00024,1.92389]
[1778473879966,31.28,80714.52,112.5,0.06065,0.00024,1.93357]
[1778473883994,31.29,80724.22,112.5,0.06304,0.00025,1.99291]
[1778473890037,31.29,80726.14,112.5,0.06354,0.00025,2.00532]
[1778473898093,31.3,80726.0,112.5,0.06309,0.00025,1.98948]
[1778473900107,31.3,80729.49,112.5,0.06396,0.00025,2.01101]
[1778473903128,31.3,80734.76,112.5,0.0653,0.00025,2.04366]
[1778473909176,31.31,80732.97,112.5,0.06486,0.00025,2.033]
[1778473910183,31.31,80739.0,112.5,0.0664,0.00026,2.07035]
[1778473914211,31.31,80742.66,112.5,0.06734,0.00026,2.09316]
[1778473919247,31.31,80743.07,112.5,0.06744,0.00026,2.0956]
[1778473926859,31.31,80743.54,112.5,0.06756,0.00026,2.09845]
[1778473931370,31.3,80746.06,112.5,0.06815,0.00026,2.11262]
[1778473931398,31.29,80759.63,112.5,0.07175,0.00027,2.19836]
[1778473932337,31.29,80765.16,112.5,0.07326,0.00028,2.23385]
[1778473937638,31.28,80766.07,112.5,0.07347,0.00028,2.23878]
[1778473939338,31.28,80770.84,112.5,0.07478,0.00028,2.26933]
[1778473940805,31.28,80771.33,112.5,0.0749,0.00028,2.27224]
[1778473941400,31.27,80775.32,112.5,0.076,0.00028,2.29781]
[1778473943414,31.27,80771.39,112.5,0.07487,0.00028,2.27142]
[1778473944068,31.27,80771.39,112.5,0.07487,0.00028,2.27142]
[1778473944421,31.27,80766.72,112.5,0.07355,0.00028,2.24071]
[1778473949456,31.25,80767.93,112.5,0.07374,0.00028,2.24507]
[1778473952478,31.23,80766.1,112.5,0.07265,0.00028,2.21432]
[1778473953485,31.23,80760.08,112.5,0.07097,0.00027,2.1749]
[1778473958520,31.21,80760.19,112.5,0.07088,0.00027,2.17259]
[1778473960534,31.2,80765.71,112.5,0.07233,0.00028,2.20692]
[1778473964396,31.19,80765.37,112.5,0.07218,0.00027,2.20343]
[1778473969600,31.16,80764.72,112.5,0.07181,0.00027,2.19478]
[1778473974635,31.14,80766.56,112.5,0.07219,0.00028,2.20351]
[1778473976649,31.13,80770.49,112.5,0.07322,0.00028,2.22774]
[1778473977657,31.13,80776.58,112.5,0.0749,0.00028,2.26692]
[1778473981687,31.11,80769.71,112.5,0.07285,0.00028,2.21918]
[1778473982502,31.11,80769.71,112.5,0.07285,0.00028,2.21918]
[1778473982693,31.1,80765.24,112.5,0.07159,0.00027,2.18949]
[1778473985766,31.1,80764.55,112.5,0.07139,0.00027,2.18476]
[1778473987728,31.1,80753.59,112.5,0.06842,0.00026,2.11433]
[1778473988735,31.1,80762.19,112.5,0.07072,0.00027,2.16908]
[1778473992763,31.1,80768.36,112.5,0.0724,0.00028,2.20861]
[1778473995885,31.1,80770.09,112.5,0.07287,0.00028,2.21959]
[1778474003841,31.08,80779.4,112.5,0.07541,0.00029,2.27877]
[1778474010099,31.07,80776.65,112.5,0.07457,0.00028,2.2593]
[1778474015925,31.07,80775.51,112.5,0.07371,0.00028,2.23386]
[1778474019792,31.06,80775.9,112.5,0.0738,0.00028,2.23586]
[1778474019792,31.06,80775.9,112.5,0.0738,0.00028,2.23586]
[1778474019953,31.06,80778.88,112.5,0.07463,0.00028,2.25523]
[1778474024988,31.06,80781.45,112.5,0.07531,0.00029,2.27104]
[1778474028010,31.05,80787.85,112.5,0.07713,0.00029,2.31277]
[1778474029016,31.05,80792.23,112.5,0.0784,0.00029,2.34175]
[1778474030023,31.05,80788.19,112.5,0.0772,0.00029,2.3144]
[1778474035058,31.04,80788.2,112.5,0.07714,0.00029,2.31299]
[1778474040093,31.03,80786.69,112.5,0.07663,0.00029,2.30144]
[1778474047142,31.01,80787.77,112.5,0.07686,0.00029,2.30659]
[1778474054322,31.01,80787.85,112.5,0.07683,0.00029,2.30594]
[1778474054419,31.0,80778.19,112.5,0.07402,0.00028,2.24116]
[1778474056676,31.0,80780.4,112.5,0.07464,0.00028,2.25549]
[1778474056777,31.0,80781.75,112.5,0.07501,0.00029,2.26418]
[1778474062247,30.97,80779.43,112.5,0.07417,0.00028,2.24455]
[1778474067282,30.95,80778.81,112.5,0.07384,0.00028,2.23698]
[1778474068898,30.94,80775.24,112.5,0.07281,0.00028,2.2129]
[1778474074331,30.92,80775.48,112.5,0.07222,0.00028,2.19387]
[1778474078409,30.9,80785.77,112.5,0.07502,0.00029,2.25901]
[1778474081406,30.89,80786.02,112.5,0.07503,0.00029,2.25924]
[1778474082046,30.89,80786.02,112.5,0.07503,0.00029,2.25924]
[1778474082147,30.88,80786.24,112.5,0.07506,0.00029,2.25978]
[1778474087422,30.88,80785.52,112.5,0.0748,0.00029,2.25393]
[1778474089567,30.88,80784.34,112.5,0.07446,0.00029,2.24592]
[1778474091450,30.87,80779.3,112.5,0.073,0.00028,2.21216]
[1778474096485,30.87,80780.58,112.5,0.07333,0.00028,2.21985]
[1778474101702,30.86,80780.1,112.5,0.07317,0.00028,2.21609]
[1778474101704,30.86,80780.1,112.5,0.07317,0.00028,2.21609]
[1778474103059,30.86,80781.07,112.5,0.07344,0.00028,2.22232]
[1778474106144,30.86,80780.1,112.5,0.07315,0.00028,2.21551]
[1778474106555,30.86,80779.85,112.5,0.07306,0.00028,2.21358]
[1778474109218,30.86,80779.85,112.5,0.07306,0.00028,2.21358]
[1778474115842,30.84,80778.67,112.5,0.07259,0.00028,2.20268]
[1778474121660,30.8,80781.28,112.5,0.07306,0.00028,2.21362]
[1778474127055,30.78,80783.81,112.5,0.07367,0.00028,2.22776]
[1778474128822,30.77,80784.08,112.5,0.07369,0.00028,2.22824]
[1778474128900,30.77,80784.08,112.5,0.07366,0.00028,2.22758]
[1778474134751,30.76,80784.05,112.5,0.0731,0.00028,2.2091]
[1778474135223,30.76,80784.05,112.5,0.0731,0.00028,2.2091]
[1778474136143,30.76,80784.05,112.5,0.0731,0.00028,2.2091]
[1778474136199,30.76,80784.05,112.5,0.07309,0.00028,2.20884]
[1778474136765,30.76,80780.17,112.5,0.07199,0.00028,2.18337]
[1778474142115,30.74,80780.69,112.5,0.07204,0.00028,2.18443]
[1778474142161,30.73,80784.08,112.5,0.07294,0.00028,2.20552]
[1778474144821,30.73,80787.44,112.5,0.07389,0.00029,2.22743]
[1778474147369,30.73,80787.68,112.5,0.07394,0.00029,2.22872]
[1778474147470,30.73,80787.68,112.5,0.07394,0.00029,2.22856]
[1778474149857,30.72,80790.83,112.5,0.07479,0.00029,2.24816]
[1778474153884,30.7,80794.1,112.5,0.07562,0.00029,2.26725]
[1778474159927,30.67,80793.56,112.5,0.07527,0.00029,2.25941]
[1778474160934,30.67,80790.48,112.5,0.07435,0.00029,2.23818]
[1778474161941,30.66,80782.87,112.5,0.07215,0.00028,2.18719]
[1778474168994,30.64,80783.52,112.5,0.07216,0.00028,2.18733]
[1778474169999,30.63,80788.9,112.5,0.07366,0.00029,2.22229]
[1778474174027,30.62,80784.28,112.5,0.07224,0.00028,2.18922]
[1778474179062,30.59,80783.78,112.5,0.07195,0.00028,2.18238]
[1778474182083,30.58,80778.01,112.5,0.07026,0.00028,2.14287]
[1778474187118,30.57,80776.91,112.5,0.06985,0.00028,2.13318]
[1778474192153,30.55,80779.32,112.5,0.06992,0.00028,2.12967]
[1778474197188,30.53,80777.41,112.5,0.06929,0.00027,2.11482]
[1778474202223,30.52,80777.78,112.5,0.06929,0.00027,2.11485]
[1778474207258,30.5,80779.34,112.5,0.06962,0.00028,2.12264]
[1778474212293,30.49,80779.22,112.5,0.06949,0.00028,2.11947]
[1778474217328,30.47,80781.04,112.5,0.06989,0.00028,2.12897]
[1778474222363,30.46,80779.32,112.5,0.06931,0.00028,2.11537]
[1778474227398,30.44,80780.3,112.5,0.06948,0.00028,2.11939]
[1778474232434,30.43,80782.85,112.5,0.07009,0.00028,2.13366]
[1778474234525,30.42,80783.09,112.5,0.07013,0.00028,2.13474]
[1778474240490,30.4,80785.51,112.5,0.07066,0.00028,2.14714]
[1778474246532,30.38,80783.74,112.5,0.07004,0.00028,2.13253]
[1778474255595,30.35,80783.73,112.5,0.06936,0.00028,2.11139]
[1778474256602,30.35,80776.46,112.5,0.06734,0.00027,2.06373]
[1778474258616,30.34,80782.28,112.5,0.0689,0.00028,2.10067]
[1778474262644,30.33,80785.54,112.5,0.06973,0.00028,2.12015]
[1778474267679,30.32,80784.57,112.5,0.06936,0.00028,2.11149]
[1778474268933,30.32,80784.57,112.5,0.06936,0.00028,2.11149]
[1778474269034,30.31,80784.4,112.5,0.0693,0.00028,2.10992]
[1778474272861,30.31,80784.54,112.5,0.06932,0.00028,2.11048]
[1778474273413,30.31,80784.7,112.5,0.06937,0.00028,2.11157]
[1778474278756,30.31,80788.27,112.5,0.07037,0.00028,2.13512]
[1778474283791,30.31,80788.22,112.5,0.07036,0.00028,2.13484]
[1778474286706,30.31,80787.77,112.5,0.07023,0.00028,2.13189]
[1778474291847,30.31,80786.22,112.5,0.0698,0.00028,2.12185]
[1778474296882,30.31,80786.05,112.5,0.06976,0.00028,2.12087]
[1778474301917,30.32,80786.3,112.5,0.06984,0.00028,2.12266]
[1778474306952,30.32,80785.7,112.5,0.06968,0.00028,2.11886]
[1778474311987,30.32,80786.43,112.5,0.06939,0.00028,2.10702]
[1778474321051,30.32,80786.64,112.5,0.06947,0.00028,2.10877]
[1778474326086,30.32,80786.64,112.5,0.06948,0.00028,2.10899]
[1778474336156,30.32,80786.66,112.5,0.0695,0.00028,2.10955]
[1778474341191,30.33,80786.59,112.5,0.06949,0.00028,2.10934]
[1778474345222,30.33,80783.61,112.5,0.06867,0.00028,2.09011]
[1778474346231,30.33,80779.78,112.5,0.06763,0.00027,2.06534]
[1778474351463,30.33,80780.08,112.5,0.06773,0.00027,2.06787]
[1778474358316,30.34,80781.1,112.5,0.06804,0.00027,2.07515]
[1778474362345,30.34,80775.24,112.5,0.06647,0.00027,2.0378]
[1778474363352,30.34,80768.92,112.5,0.06479,0.00026,1.99764]
[1778474364109,30.34,80768.92,112.5,0.06479,0.00026,1.99764]
[1778474364194,30.34,80768.92,112.5,0.06479,0.00026,1.99764]
[1778474364359,30.34,80763.19,112.5,0.0633,0.00026,1.96169]
[1778474369394,30.35,80761.11,112.5,0.06282,0.00026,1.9501]
[1778474374429,30.36,80762.17,112.5,0.06268,0.00026,1.94194]
[1778474376443,30.36,80767.49,112.5,0.06409,0.00026,1.97595]
[1778474382485,30.37,80771.53,112.5,0.06522,0.00027,2.00296]
[1778474389534,30.38,80773.6,112.5,0.06583,0.00027,2.01751]
[1778474393753,30.39,80773.33,112.5,0.06578,0.00027,2.01637]
[1778474400372,30.39,80773.14,112.5,0.06577,0.00027,2.01614]
[1778474405444,30.4,80772.65,112.5,0.06569,0.00027,2.01418]
[1778474411688,30.41,80774.95,112.5,0.06637,0.00027,2.03045]
[1778474418398,30.41,80775.03,112.5,0.0664,0.00027,2.03114]
[1778474418405,30.41,80775.03,112.5,0.0664,0.00027,2.03114]
[1778474422765,30.42,80771.46,112.5,0.06552,0.00027,2.0101]
[1778474428807,30.43,80771.44,112.5,0.06556,0.00027,2.01116]
[1778474433842,30.44,80771.7,112.5,0.06519,0.00027,1.99727]
[1778474435856,30.44,80765.88,112.5,0.06368,0.00026,1.961]
[1778474440892,30.45,80767.07,112.5,0.06404,0.00026,1.9698]
[1778474445927,30.46,80768.38,112.5,0.06444,0.00026,1.9793]
[1778474450963,30.47,80770.74,112.5,0.06511,0.00027,1.99539]
[1778474456011,30.47,80764.12,112.5,0.06342,0.00026,1.95481]
[1778474456573,30.47,80764.12,112.5,0.06342,0.00026,1.95481]
[1778474462048,30.49,80762.1,112.5,0.06297,0.00026,1.94396]
[1778474467083,30.5,80761.8,112.5,0.06295,0.00026,1.94359]
[1778474471327,30.5,80761.46,112.5,0.0629,0.00026,1.94236]
[1778474472782,30.51,80761.05,112.5,0.06282,0.00026,1.94042]
[1778474478160,30.52,80762.03,112.5,0.06315,0.00026,1.94831]
[1778474478595,30.52,80762.03,112.5,0.06315,0.00026,1.94831]
[1778474484202,30.53,80766.86,112.5,0.06448,0.00026,1.98027]
[1778474489238,30.54,80770.39,112.5,0.06547,0.00027,2.0038]
[1778474491252,30.54,80769.88,112.5,0.06486,0.00026,1.98446]
[1778474496287,30.55,80769.56,112.5,0.06483,0.00026,1.98359]
[1778474497362,30.55,80769.56,112.5,0.06483,0.00026,1.98359]
[1778474503336,30.56,80769.8,112.5,0.06497,0.00026,1.98695]
[1778474508371,30.57,80770.39,112.5,0.06517,0.00027,1.99179]
[1778474510386,30.57,80775.25,112.5,0.06649,0.00027,2.02304]
[1778474516428,30.58,80774.09,112.5,0.06622,0.00027,2.01676]
[1778474521463,30.58,80775.2,112.5,0.06656,0.00027,2.02464]
[1778474530526,30.59,80775.86,112.5,0.06679,0.00027,2.03019]
[1778474533547,30.6,80778.83,112.5,0.06762,0.00027,2.04959]
[1778474534444,30.6,80778.83,112.5,0.06762,0.00027,2.04959]
[1778474534554,30.6,80779.39,112.5,0.06777,0.00027,2.05329]
[1778474536568,30.59,80782.58,112.5,0.06861,0.00028,2.07301]
[1778474538237,30.59,80783.23,112.5,0.06877,0.00028,2.07677]
[1778474538582,30.58,80787.69,112.5,0.07,0.00028,2.10524]
[1778474543618,30.57,80788.36,112.5,0.07008,0.00028,2.10719]
[1778474546639,30.56,80792.84,112.5,0.07128,0.00028,2.13503]
[1778474551674,30.54,80792.05,112.5,0.07044,0.00028,2.11023]
[1778474552973,30.54,80792.05,112.5,0.07044,0.00028,2.11023]
[1778474553074,30.54,80792.05,112.5,0.07042,0.00028,2.10972]
[1778474561745,30.54,80792.77,112.5,0.07062,0.00028,2.11445]
[1778474566779,30.54,80792.84,112.5,0.07064,0.00028,2.1149]
[1778474571817,30.54,80792.77,112.5,0.07062,0.00028,2.11443]
[1778474574838,30.54,80797.44,112.5,0.07195,0.00029,2.14507]
[1778474577193,30.54,80797.83,112.5,0.07206,0.00029,2.1476]
[1778474577194,30.54,80797.83,112.5,0.07206,0.00029,2.1476]
[1778474581887,30.54,80793.25,112.5,0.07074,0.00028,2.11719]
[1778474586922,30.54,80793.81,112.5,0.0709,0.00028,2.12082]
[1778474596992,30.53,80794.12,112.5,0.07098,0.00028,2.1227]
[1778474602028,30.53,80791.03,112.5,0.0701,0.00028,2.10243]
[1778474607063,30.53,80791.1,112.5,0.07012,0.00028,2.10296]
[1778474612098,30.54,80792.45,112.5,0.07,0.00028,2.09479]
[1778474617133,30.54,80797.74,112.5,0.07151,0.00029,2.1295]
[1778474619032,30.54,80797.78,112.5,0.07152,0.00029,2.12973]
[1778474625190,30.53,80799.35,112.5,0.07196,0.00029,2.1398]
[1778474627137,30.53,80799.42,112.5,0.07197,0.00029,2.14022]
[1778474627159,30.53,80799.42,112.5,0.07197,0.00029,2.14017]
[1778474630788,30.52,80799.53,112.5,0.07193,0.00029,2.13928]
[1778474636267,30.5,80801.71,112.5,0.07242,0.00029,2.15044]
[1778474641302,30.48,80803.14,112.5,0.07271,0.00029,2.15714]
[1778474647344,30.46,80803.7,112.5,0.07273,0.00029,2.15752]
[1778474651859,30.45,80803.84,112.5,0.07267,0.00029,2.15622]
[1778474652379,30.44,80803.73,112.5,0.07262,0.00029,2.15494]
[1778474657414,30.44,80802.68,112.5,0.0723,0.00029,2.1477]
[1778474661442,30.44,80798.48,112.5,0.07108,0.00029,2.11981]
[1778474664220,30.44,80798.77,112.5,0.07116,0.00029,2.1217]
[1778474664463,30.44,80798.68,112.5,0.07114,0.00029,2.1211]
[1778474669498,30.42,80798.87,112.5,0.07106,0.00029,2.11937]
[1778474674533,30.4,80800.57,112.5,0.07093,0.00029,2.11095]
[1778474679568,30.39,80803.51,112.5,0.07167,0.00029,2.12789]
[1778474681854,30.38,80801.67,112.5,0.07109,0.00029,2.11474]
[1778474687624,30.36,80801.16,112.5,0.07082,0.00029,2.10847]
[1778474693666,30.34,80801.45,112.5,0.07078,0.00029,2.10751]
[1778474698701,30.33,80802.12,112.5,0.07087,0.00029,2.10955]
[1778474704743,30.31,80802.27,112.5,0.07078,0.00029,2.10769]
[1778474705397,30.31,80802.27,112.5,0.07078,0.00029,2.10769]
[1778474705750,30.3,80804.02,112.5,0.07127,0.00029,2.11877]
[1778474710785,30.3,80805.17,112.5,0.0716,0.00029,2.1264]
[1778474713671,30.3,80805.39,112.5,0.07166,0.00029,2.12785]
[1778474713806,30.3,80805.98,112.5,0.07184,0.00029,2.13176]
[1778474718841,30.29,80808.1,112.5,0.07234,0.00029,2.1433]
[1778474723876,30.27,80808.86,112.5,0.07245,0.00029,2.14573]
[1778474727905,30.25,80812.66,112.5,0.07347,0.0003,2.16901]
[1778474733532,30.24,80815.33,112.5,0.07364,0.0003,2.16737]
[1778474738982,30.22,80813.02,112.5,0.07279,0.00029,2.14813]
[1778474741873,30.21,80813.49,112.5,0.07288,0.0003,2.15023]
[1778474742727,30.21,80813.49,112.5,0.07288,0.0003,2.15023]
[1778474744921,30.2,80813.49,112.5,0.07284,0.0003,2.14918]
[1778474745656,30.2,80813.49,112.5,0.07284,0.0003,2.14918]
[1778474746087,30.19,80813.16,112.5,0.07267,0.00029,2.14541]
[1778474746413,30.19,80813.16,112.5,0.07267,0.00029,2.14541]
[1778474748035,30.19,80813.87,112.5,0.07286,0.0003,2.14964]
[1778474748872,30.18,80813.87,112.5,0.07283,0.0003,2.14912]
[1778474756596,30.17,80813.06,112.5,0.07248,0.00029,2.14111]
[1778474763152,30.13,80813.37,112.5,0.07235,0.00029,2.13817]
[1778474769194,30.11,80814.6,112.5,0.07258,0.0003,2.14339]
[1778474774229,30.1,80814.33,112.5,0.07239,0.00029,2.13908]
[1778474779264,30.08,80815.01,112.5,0.07248,0.0003,2.14115]
[1778474781278,30.07,80819.18,112.5,0.07367,0.0003,2.16821]
[1778474782285,30.07,80814.77,112.5,0.07234,0.00029,2.13799]
[1778474787630,30.06,80814.17,112.5,0.07208,0.00029,2.13205]
[1778474788523,30.05,80813.87,112.5,0.07195,0.00029,2.12908]
[1778474791348,30.04,80812.5,112.5,0.07097,0.00029,2.10128]
[1778474797390,30.03,80813.31,112.5,0.07109,0.00029,2.10402]
[1778474802426,30.01,80813.83,112.5,0.07114,0.00029,2.10528]
[1778474807460,30.0,80814.0,112.5,0.07109,0.00029,2.10418]
[1778474812495,29.98,80816.17,112.5,0.07163,0.00029,2.11651]
[1778474817530,29.97,80816.39,112.5,0.0716,0.00029,2.11572]
[1778474822777,29.95,80817.2,112.5,0.07176,0.0003,2.11933]
[1778474827603,29.94,80811.36,112.5,0.06993,0.00029,2.07771]
[1778474836667,29.91,80811.08,112.5,0.06968,0.00029,2.0719]
[1778474841702,29.9,80810.65,112.5,0.06947,0.00029,2.06715]
[1778474842714,29.9,80806.49,112.5,0.06827,0.00028,2.03928]
[1778474843720,29.89,80798.99,112.5,0.06614,0.00028,1.9899]
[1778474848755,29.89,80799.69,112.5,0.06628,0.00028,1.99312]
[1778474853790,29.88,80799.98,112.5,0.0658,0.00028,1.97678]
[1778474858825,29.87,80803.95,112.5,0.06686,0.00028,2.00139]
[1778474863860,29.86,80804.01,112.5,0.06681,0.00028,2.00037]
[1778474868896,29.85,80802.95,112.5,0.06645,0.00028,1.99204]
[1778474873931,29.84,80799.87,112.5,0.06554,0.00028,1.97074]
[1778474877959,29.83,80803.5,112.5,0.06651,0.00028,1.99337]
[1778474882994,29.83,80803.65,112.5,0.06649,0.00028,1.99299]
[1778474888030,29.82,80803.15,112.5,0.0663,0.00028,1.98839]
[1778474893065,29.81,80803.65,112.5,0.06638,0.00028,1.99032]
[1778474898100,29.8,80804.47,112.5,0.06655,0.00028,1.99433]
[1778474903137,29.79,80805.92,112.5,0.0669,0.00028,2.00245]
[1778474908172,29.78,80808.07,112.5,0.06744,0.00028,2.01508]
[1778474911193,29.77,80805.07,112.5,0.06605,0.00028,1.97757]
[1778474916229,29.77,80806.1,112.5,0.06629,0.00028,1.98301]
[1778474925292,29.75,80807.45,112.5,0.06657,0.00028,1.98957]
[1778474930327,29.74,80807.06,112.5,0.0664,0.00028,1.98573]
[1778474935362,29.73,80808.57,112.5,0.06677,0.00028,1.99431]
[1778474940397,29.73,80808.62,112.5,0.06673,0.00028,1.9933]
[1778474945432,29.72,80808.34,112.5,0.06659,0.00028,1.99015]
[1778474951474,29.71,80808.22,112.5,0.06649,0.00028,1.98781]
[1778474956509,29.7,80807.27,112.5,0.06617,0.00028,1.98034]
[1778474961972,29.69,80807.87,112.5,0.06629,0.00028,1.98328]
[1778474962551,29.69,80802.08,112.5,0.06466,0.00028,1.94509]
[1778474963558,29.69,80798.59,112.5,0.06369,0.00027,1.92237]
[1778474969600,29.68,80797.56,112.5,0.06337,0.00027,1.91486]
[1778474974635,29.68,80797.14,112.5,0.06273,0.00027,1.89472]
[1778474976649,29.68,80786.32,112.5,0.05985,0.00026,1.82606]
[1778474977367,29.68,80786.32,112.5,0.05985,0.00026,1.82606]
[1778474978663,29.68,80779.79,112.5,0.05818,0.00026,1.78581]
[1778474983703,29.69,80778.38,112.5,0.05792,0.00025,1.77962]
[1778474984943,29.7,80768.27,112.5,0.05544,0.00025,1.71902]
[1778474986729,29.71,80762.83,112.5,0.05414,0.00024,1.68702]
[1778474991980,29.72,80761.26,112.5,0.05387,0.00024,1.68028]
[1778474992443,29.73,80761.16,112.5,0.0539,0.00024,1.68103]
[1778474992771,29.73,80753.67,112.5,0.05213,0.00023,1.63688]
[1778474993533,29.73,80753.67,112.5,0.05213,0.00023,1.63688]
[1778474993867,29.73,80753.67,112.5,0.05213,0.00023,1.63688]
[1778474993917,29.74,80739.16,112.5,0.04884,0.00022,1.55392]
[1778474994785,29.74,80735.05,112.5,0.04794,0.00022,1.53078]
[1778474995783,29.74,80735.05,112.5,0.04794,0.00022,1.53078]
[1778474997807,29.74,80731.11,112.5,0.04714,0.00022,1.51011]
[1778474999821,29.75,80721.44,112.5,0.04512,0.00021,1.45796]
[1778475000828,29.75,80717.41,112.5,0.04431,0.00021,1.43668]
[1778475001835,29.76,80723.37,112.5,0.04557,0.00021,1.46952]
[1778475006870,29.78,80726.13,112.5,0.04625,0.00021,1.48734]
[1778475007878,29.78,80730.81,112.5,0.04728,0.00022,1.51371]
[1778475008885,29.79,80735.55,112.5,0.04833,0.00022,1.54071]
[1778475012913,29.8,80742.29,112.5,0.04991,0.00023,1.58108]
[1778475016942,29.81,80753.02,112.5,0.05243,0.00023,1.64448]
[1778475022474,29.82,80754.54,112.5,0.05283,0.00024,1.65443]
[1778475022984,29.82,80760.28,112.5,0.05422,0.00024,1.68883]
[1778475028019,29.83,80762.3,112.5,0.05474,0.00024,1.70181]
[1778475032047,29.83,80771.22,112.5,0.05649,0.00025,1.74008]
[1778475037082,29.84,80772.68,112.5,0.05687,0.00025,1.74951]
[1778475044131,29.84,80776.14,112.5,0.05777,0.00025,1.77123]
[1778475051182,29.84,80770.04,112.5,0.05626,0.00025,1.73465]
[1778475056217,29.85,80770.26,112.5,0.05634,0.00025,1.73658]
[1778475059238,29.85,80767.1,112.5,0.05558,0.00025,1.7179]
[1778475062006,29.85,80766.9,112.5,0.05554,0.00025,1.71684]
[1778475062107,29.85,80766.9,112.5,0.05555,0.00025,1.71713]
[1778475066287,29.87,80759.73,112.5,0.05392,0.00024,1.67699]
[1778475070327,29.89,80761.48,112.5,0.05442,0.00024,1.68946]
[1778475076357,29.92,80761.72,112.5,0.05468,0.00024,1.69569]
[1778475080563,29.92,80761.72,112.5,0.05468,0.00024,1.69569]
[1778475081392,29.94,80767.42,112.5,0.05621,0.00025,1.73321]
[1778475084413,29.95,80762.82,112.5,0.05516,0.00024,1.70752]
[1778475086721,29.96,80762.99,112.5,0.05523,0.00024,1.7092]
[1778475088441,29.97,80768.14,112.5,0.05657,0.00025,1.74205]
[1778475091462,29.99,80767.36,112.5,0.05597,0.00025,1.72297]
[1778475096641,30.0,80769.66,112.5,0.05665,0.00025,1.73928]
[1778475096788,30.01,80770.08,112.5,0.05678,0.00025,1.74242]
[1778475097351,30.01,80770.08,112.5,0.05678,0.00025,1.74242]
[1778475098000,30.01,80770.08,112.5,0.05678,0.00025,1.74242]
[1778475103549,30.03,80767.8,112.5,0.05638,0.00025,1.7327]
[1778475108584,30.05,80769.07,112.5,0.05681,0.00025,1.74313]
[1778475109382,30.05,80769.07,112.5,0.05681,0.00025,1.74313]
[1778475113501,30.06,80769.05,112.5,0.05683,0.00025,1.74372]
[1778475118654,30.08,80770.13,112.5,0.05722,0.00025,1.75304]
[1778475123689,30.09,80770.73,112.5,0.05747,0.00025,1.75922]
[1778475127921,30.1,80770.89,112.5,0.05753,0.00025,1.76069]
[1778475133759,30.11,80767.55,112.5,0.05679,0.00025,1.74283]
[1778475136780,30.12,80770.9,112.5,0.05764,0.00025,1.76325]
[1778475138794,30.12,80776.84,112.5,0.05915,0.00026,1.79954]
[1778475139801,30.12,80780.37,112.5,0.06006,0.00026,1.82124]
[1778475144837,30.11,80779.77,112.5,0.05989,0.00026,1.81732]
[1778475149872,30.11,80780.14,112.5,0.05998,0.00026,1.81945]
[1778475154911,30.11,80780.84,112.5,0.05966,0.00026,1.80696]
[1778475156924,30.11,80785.52,112.5,0.06087,0.00026,1.83585]
[1778475161959,30.11,80787.18,112.5,0.0613,0.00026,1.84582]
[1778475166994,30.11,80787.82,112.5,0.06145,0.00026,1.84937]
[1778475172031,30.1,80790.46,112.5,0.06212,0.00027,1.86534]
[1778475177066,30.1,80801.71,112.5,0.06516,0.00028,1.9361]
[1778475178073,30.1,80806.08,112.5,0.06637,0.00028,1.964]
[1778475185122,30.08,80807.15,112.5,0.06659,0.00028,1.96903]
[1778475194185,30.07,80808.67,112.5,0.0669,0.00028,1.97638]
[1778475199220,30.06,80808.63,112.5,0.06683,0.00028,1.97475]
[1778475200227,30.06,80811.58,112.5,0.06766,0.00029,1.99367]
[1778475203248,30.05,80815.55,112.5,0.06876,0.00029,2.01875]
[1778475208221,30.04,80816.62,112.5,0.06901,0.00029,2.02442]
[1778475213318,30.04,80821.75,112.5,0.06998,0.00029,2.04105]
[1778475216140,30.04,80824.21,112.5,0.07072,0.0003,2.05751]
[1778475216339,30.04,80826.86,112.5,0.07151,0.0003,2.07523]
[1778475218523,30.04,80825.22,112.5,0.07102,0.0003,2.06437]
[1778475218624,30.04,80824.93,112.5,0.07094,0.0003,2.06253]
[1778475224396,30.03,80826.02,112.5,0.07116,0.0003,2.06745]
[1778475230438,30.01,80822.53,112.5,0.07002,0.00029,2.04185]
[1778475235473,30.0,80825.4,112.5,0.07078,0.0003,2.05907]
[1778475237487,29.99,80831.03,112.5,0.07244,0.0003,2.09596]
[1778475242586,29.98,80832.25,112.5,0.07272,0.0003,2.10238]
[1778475242641,29.98,80835.8,112.5,0.07379,0.00031,2.12593]
[1778475246550,29.97,80839.5,112.5,0.07484,0.00031,2.14908]
[1778475250580,29.95,80842.36,112.5,0.07563,0.00031,2.16655]
[1778475255604,29.94,80842.47,112.5,0.07557,0.00031,2.16517]
[1778475255630,29.93,80842.47,112.5,0.07554,0.00031,2.16463]
[1778475256957,29.93,80842.47,112.5,0.07554,0.00031,2.16463]
[1778475262932,29.93,80842.81,112.5,0.07563,0.00031,2.16664]
[1778475263857,29.93,80842.81,112.5,0.07563,0.00031,2.16659]
[1778475269713,29.93,80843.74,112.5,0.07591,0.00031,2.1726]
[1778475271867,29.93,80844.14,112.5,0.07603,0.00031,2.17528]
[1778475272522,29.93,80844.14,112.5,0.07547,0.00031,2.15732]
[1778475273279,29.93,80844.14,112.5,0.07547,0.00031,2.15732]
[1778475278776,29.93,80845.79,112.5,0.07598,0.00031,2.1683]
[1778475283811,29.92,80846.06,112.5,0.07605,0.00032,2.16982]
[1778475286508,29.92,80845.97,112.5,0.07601,0.00032,2.16908]
[1778475287051,29.92,80846.38,112.5,0.07614,0.00032,2.17184]
[1778475292874,29.9,80846.91,112.5,0.07615,0.00032,2.17214]
[1778475294888,29.89,80850.73,112.5,0.07731,0.00032,2.19738]
[1778475298672,29.88,80850.26,112.5,0.07708,0.00032,2.19235]
[1778475299036,29.88,80853.55,112.5,0.07811,0.00032,2.21459]
[1778475299923,29.88,80859.99,112.5,0.0802,0.00033,2.25949]
[1778475300480,29.88,80859.99,112.5,0.0802,0.00033,2.25949]
[1778475300930,29.87,80853.15,112.5,0.07796,0.00032,2.21149]
[1778475301937,29.87,80849.48,112.5,0.07676,0.00032,2.18544]
[1778475306972,29.85,80848.3,112.5,0.07626,0.00032,2.17449]
[1778475312015,29.83,80845.74,112.5,0.07533,0.00031,2.15414]
[1778475322087,29.8,80846.06,112.5,0.07519,0.00031,2.15116]
[1778475328129,29.78,80845.69,112.5,0.07493,0.00031,2.14553]
[1778475331150,29.77,80842.89,112.5,0.07344,0.00031,2.10701]
[1778475336186,29.75,80842.02,112.5,0.07304,0.00031,2.09836]
[1778475341220,29.74,80839.75,112.5,0.07225,0.00031,2.08076]
[1778475349276,29.71,80839.6,112.5,0.07206,0.00031,2.07649]
[1778475354311,29.7,80842.05,112.5,0.07271,0.00031,2.0911]
[1778475356506,29.69,80843.22,112.5,0.07304,0.00031,2.0982]
[1778475360663,29.69,80843.18,112.5,0.07298,0.00031,2.09705]
[1778475361361,29.68,80843.19,112.5,0.07295,0.00031,2.09631]
[1778475364587,29.68,80842.21,112.5,0.07266,0.00031,2.08982]
[1778475365488,29.68,80842.21,112.5,0.07266,0.00031,2.08982]
[1778475367034,29.69,80844.82,112.5,0.07347,0.00031,2.10775]
[1778475373445,29.69,80845.17,112.5,0.07359,0.00031,2.11043]
[1778475375459,29.69,80848.24,112.5,0.07455,0.00031,2.13155]
[1778475380494,29.69,80847.97,112.5,0.07447,0.00031,2.12973]
[1778475386296,29.69,80849.89,112.5,0.07507,0.00032,2.14296]
[1778475392978,29.69,80849.4,112.5,0.07492,0.00031,2.13953]
[1778475394615,29.69,80849.34,112.5,0.07434,0.00031,2.12117]
[1778475396791,29.69,80849.22,112.5,0.07431,0.00031,2.12039]
[1778475401985,29.69,80851.53,112.5,0.07504,0.00032,2.13636]
[1778475414474,29.69,80851.73,112.5,0.0751,0.00032,2.13772]
[1778475414733,29.69,80843.81,112.5,0.07262,0.00031,2.08346]
[1778475416300,29.69,80843.81,112.5,0.07262,0.00031,2.08346]
[1778475416401,29.69,80837.38,112.5,0.07067,0.0003,2.0402]
[1778475421788,29.68,80837.93,112.5,0.07076,0.0003,2.04215]
[1778475425816,29.67,80834.94,112.5,0.0698,0.0003,2.02069]
[1778475426823,29.67,80831.93,112.5,0.06889,0.0003,2.00028]
[1778475431858,29.66,80837.13,112.5,0.07038,0.0003,2.03364]
[1778475435889,29.65,80832.67,112.5,0.06898,0.0003,2.00239]
[1778475437903,29.64,80829.48,112.5,0.06801,0.00029,1.98063]
[1778475443082,29.64,80829.58,112.5,0.06801,0.00029,1.98052]
[1778475443183,29.64,80829.58,112.5,0.06799,0.00029,1.98001]
[1778475444952,29.64,80834.84,112.5,0.06957,0.0003,2.01552]
[1778475450252,29.64,80835.97,112.5,0.06994,0.0003,2.02381]
[1778475452002,29.65,80835.44,112.5,0.06926,0.0003,2.00316]
[1778475457037,29.65,80835.28,112.5,0.06925,0.0003,2.00308]
[1778475462073,29.66,80837.13,112.5,0.06985,0.0003,2.01644]
[1778475466101,29.66,80840.53,112.5,0.07091,0.0003,2.03997]
[1778475466694,29.66,80840.53,112.5,0.07091,0.0003,2.03997]
[1778475467108,29.67,80843.86,112.5,0.07193,0.00031,2.06262]
[1778475472147,29.67,80845.16,112.5,0.07236,0.00031,2.07196]
[1778475477181,29.67,80850.17,112.5,0.07394,0.00031,2.10659]
[1778475477712,29.67,80850.17,112.5,0.07394,0.00031,2.10659]
[1778475481855,29.67,80851.99,112.5,0.07452,0.00032,2.11923]
[1778475482703,29.67,80851.99,112.5,0.07452,0.00032,2.11923]
[1778475489716,29.67,80849.73,112.5,0.07381,0.00031,2.10391]
[1778475495310,29.68,80845.93,112.5,0.07265,0.00031,2.07833]
[1778475496656,29.68,80845.93,112.5,0.07265,0.00031,2.07833]
[1778475497324,29.68,80846.46,112.5,0.07282,0.00031,2.0821]
[1778475498934,29.68,80846.05,112.5,0.07267,0.00031,2.07889]
[1778475506387,29.65,80846.68,112.5,0.0727,0.00031,2.07951]
[1778475510657,29.65,80846.68,112.5,0.0727,0.00031,2.07951]
[1778475511517,29.64,80846.68,112.5,0.07263,0.00031,2.07787]
[1778475518498,29.63,80846.93,112.5,0.07206,0.00031,2.05976]
[1778475525520,29.6,80847.36,112.5,0.07202,0.00031,2.05889]
[1778475530555,29.59,80841.92,112.5,0.07027,0.0003,2.02015]
[1778475532569,29.58,80838.13,112.5,0.06909,0.0003,1.9941]
[1778475535812,29.58,80835.78,112.5,0.06836,0.0003,1.97764]
[1778475541633,29.59,80822.7,112.5,0.06461,0.00028,1.89282]
[1778475543820,29.59,80822.57,112.5,0.0646,0.00028,1.89265]
[1778475549689,29.61,80821.55,112.5,0.0644,0.00028,1.88807]
[1778475557745,29.62,80821.09,112.5,0.06439,0.00028,1.88789]
[1778475564694,29.62,80821.09,112.5,0.06439,0.00028,1.88789]
[1778475566871,29.64,80821.09,112.5,0.06453,0.00028,1.89097]
[1778475567754,29.64,80821.09,112.5,0.06453,0.00028,1.89097]
[1778475567802,29.64,80821.33,112.5,0.0646,0.00028,1.89252]
[1778475572850,29.66,80822.78,112.5,0.06457,0.00028,1.88661]
[1778475578452,29.66,80822.74,112.5,0.06457,0.00028,1.8867]
[1778475579112,29.67,80822.74,112.5,0.06465,0.00028,1.88841]
[1778475589971,29.7,80822.69,112.5,0.06479,0.00028,1.89179]
[1778475595010,29.71,80822.07,112.5,0.06469,0.00028,1.88944]
[1778475597022,29.71,80808.06,112.5,0.06083,0.00027,1.80068]
[1778475600043,29.72,80805.09,112.5,0.06009,0.00027,1.7835]
[1778475602060,29.73,80802.07,112.5,0.05933,0.00027,1.76566]
[1778475607095,29.75,80800.8,112.5,0.05911,0.00026,1.76041]
[1778475609109,29.76,80796.41,112.5,0.058,0.00026,1.73437]
[1778475612130,29.77,80799.54,112.5,0.05889,0.00026,1.75537]
[1778475616158,29.78,80804.57,112.5,0.06032,0.00027,1.78875]
[1778475621193,29.8,80803.33,112.5,0.06009,0.00027,1.78337]
[1778475626215,29.81,80802.54,112.5,0.05996,0.00027,1.78041]
[1778475628242,29.82,80805.99,112.5,0.06095,0.00027,1.80343]
[1778475631263,29.83,80803.2,112.5,0.05974,0.00027,1.77033]
[1778475636298,29.85,80804.7,112.5,0.06025,0.00027,1.78212]
[1778475641336,29.87,80804.7,112.5,0.06035,0.00027,1.78454]
[1778475644357,29.88,80800.54,112.5,0.0593,0.00026,1.76012]
[1778475649392,29.89,80800.47,112.5,0.05939,0.00027,1.76221]
[1778475651406,29.9,80804.11,112.5,0.06041,0.00027,1.78583]
[1778475656444,29.92,80806.9,112.5,0.06126,0.00027,1.80564]
[1778475664738,29.93,80806.69,112.5,0.06128,0.00027,1.80605]
[1778475672631,29.94,80806.78,112.5,0.0614,0.00027,1.80877]
[1778475673570,29.97,80814.38,112.5,0.06366,0.00028,1.86064]
[1778475674577,29.97,80817.5,112.5,0.06455,0.00028,1.88093]
[1778475679612,29.98,80815.95,112.5,0.06418,0.00028,1.87257]
[1778475684650,29.99,80816.51,112.5,0.06441,0.00028,1.87779]
[1778475685657,30.0,80822.6,112.5,0.06616,0.00029,1.91731]
[1778475688678,30.0,80827.83,112.5,0.06771,0.00029,1.9521]
[1778475694720,30.01,80829.23,112.5,0.06763,0.00029,1.94487]
[1778475701769,30.02,80829.77,112.5,0.06786,0.00029,1.94989]
[1778475706804,30.03,80832.1,112.5,0.06859,0.0003,1.9662]
[1778475712846,30.04,80831.95,112.5,0.06859,0.0003,1.96631]
[1778475717881,30.04,80832.33,112.5,0.06875,0.0003,1.96969]
[1778475719521,30.04,80833.17,112.5,0.069,0.0003,1.97539]
[1778475719895,30.04,80843.37,112.5,0.07209,0.00031,2.0433]
[1778475720902,30.04,80838.1,112.5,0.07049,0.0003,2.00826]
[1778475723468,30.05,80837.05,112.5,0.07019,0.0003,2.00162]
[1778475729965,30.05,80837.78,112.5,0.07047,0.0003,2.00762]
[1778475735352,30.06,80837.73,112.5,0.07048,0.0003,2.00793]
[1778475737014,30.06,80840.69,112.5,0.0714,0.0003,2.02809]
[1778475742049,30.07,80840.86,112.5,0.07148,0.00031,2.02983]
[1778475748091,30.07,80838.89,112.5,0.07091,0.0003,2.01743]
[1778475752119,30.08,80838.81,112.5,0.07035,0.0003,1.99949]
[1778475753650,30.08,80838.81,112.5,0.07035,0.0003,1.99949]
[1778475755140,30.08,80842.43,112.5,0.07147,0.00031,2.02404]
[1778475756287,30.08,80842.43,112.5,0.07147,0.00031,2.02404]
[1778475757614,30.08,80842.73,112.5,0.07157,0.00031,2.02616]
[1778475757701,30.08,80846.91,112.5,0.07287,0.00031,2.05435]
[1778475757997,30.08,80846.91,112.5,0.07287,0.00031,2.05435]
[1778475758161,30.08,80847.61,112.5,0.07308,0.00031,2.05906]
[1778475759187,30.08,80847.61,112.5,0.07308,0.00031,2.05906]
[1778475762727,30.08,80850.19,112.5,0.0739,0.00031,2.07658]
[1778475768231,30.08,80850.19,112.5,0.0739,0.00031,2.07662]
[1778475775280,30.08,80849.45,112.5,0.07367,0.00031,2.07163]
[1778475780315,30.08,80847.32,112.5,0.073,0.00031,2.05734]
[1778475783336,30.08,80850.81,112.5,0.0741,0.00031,2.08096]
[1778475785350,30.08,80854.6,112.5,0.0753,0.00032,2.10667]
[1778475792399,30.08,80857.43,112.5,0.07618,0.00032,2.12561]
[1778475797434,30.08,80858.18,112.5,0.07641,0.00032,2.13037]
[1778475799966,30.08,80861.81,112.5,0.07757,0.00033,2.15504]
[1778475800455,30.08,80872.83,112.5,0.08122,0.00034,2.23166]
[1778475805490,30.07,80869.97,112.5,0.08021,0.00033,2.21055]
[1778475810525,30.06,80869.17,112.5,0.07989,0.00033,2.20395]
[1778475811532,30.06,80868.13,112.5,0.07894,0.00033,2.17793]
[1778475816569,30.05,80870.23,112.5,0.0796,0.00033,2.19169]
[1778475821604,30.05,80869.95,112.5,0.07946,0.00033,2.18886]
[1778475823618,30.05,80853.46,112.5,0.0741,0.00032,2.07525]
[1778475824625,30.04,80856.76,112.5,0.07514,0.00032,2.0975]
[1778475825632,30.04,80860.22,112.5,0.07625,0.00032,2.12115]
[1778475830667,30.04,80861.94,112.5,0.07679,0.00032,2.13262]
[1778475835702,30.04,80861.89,112.5,0.07675,0.00032,2.13178]
[1778475841018,30.04,80861.84,112.5,0.07672,0.00032,2.13112]
[1778475841383,30.04,80861.84,112.5,0.07672,0.00032,2.13105]
[1778475841744,30.04,80871.88,112.5,0.08002,0.00033,2.20059]
[1778475844995,30.03,80871.85,112.5,0.08,0.00033,2.20009]
[1778475848352,30.03,80872.01,112.5,0.08003,0.00033,2.20066]
[1778475848793,30.03,80865.98,112.5,0.07802,0.00033,2.1586]
[1778475849800,30.03,80862.91,112.5,0.07702,0.00033,2.13734]
[1778475854835,30.03,80861.71,112.5,0.07662,0.00032,2.12893]
[1778475855848,30.03,80861.71,112.5,0.07662,0.00032,2.12893]
[1778475861884,30.02,80866.15,112.5,0.07805,0.00033,2.15917]
[1778475866919,30.02,80861.74,112.5,0.07659,0.00032,2.12842]
[1778475868415,30.02,80862.17,112.5,0.07673,0.00032,2.13134]
[1778475871440,30.02,80862.53,112.5,0.07684,0.00032,2.13372]
[1778475871954,30.02,80862.34,112.5,0.07619,0.00032,2.11393]
[1778475873245,30.02,80862.54,112.5,0.07626,0.00032,2.11529]
[1778475879004,30.02,80862.27,112.5,0.07617,0.00032,2.11337]
[1778475884042,30.02,80861.38,112.5,0.07588,0.00032,2.10722]
[1778475891091,30.02,80862.92,112.5,0.07637,0.00032,2.11769]
[1778475895978,30.02,80862.94,112.5,0.07637,0.00032,2.11776]
[1778475903172,30.02,80862.81,112.5,0.07633,0.00032,2.11683]
[1778475904092,30.02,80862.81,112.5,0.07633,0.00032,2.11683]
[1778475903176,30.02,80858.56,112.5,0.07496,0.00032,2.08769]
[1778475908687,30.02,80857.79,112.5,0.07472,0.00032,2.08259]
[1778475909303,30.02,80857.79,112.5,0.07472,0.00032,2.08262]
[1778475909342,30.02,80869.11,112.5,0.0784,0.00033,2.16041]
[1778475915861,30.02,80869.65,112.5,0.07857,0.00033,2.16398]
[1778475923976,30.01,80869.55,112.5,0.0785,0.00033,2.16251]
[1778475929358,30.01,80869.58,112.5,0.07847,0.00033,2.16196]
[1778475934393,30.01,80869.84,112.5,0.07794,0.00033,2.14479]
[1778475937414,30.0,80875.04,112.5,0.07967,0.00034,2.18073]
[1778475940987,30.0,80875.35,112.5,0.07976,0.00034,2.18267]
[1778475946477,30.0,80875.57,112.5,0.07979,0.00034,2.18335]
[1778475954533,29.99,80875.62,112.5,0.07976,0.00034,2.18269]
[1778475958011,29.99,80876.58,112.5,0.08007,0.00034,2.18916]
[1778475962939,29.98,80875.5,112.5,0.07968,0.00034,2.18098]
[1778475964531,29.98,80876.44,112.5,0.07998,0.00034,2.18732]
[1778475965053,29.98,80876.44,112.5,0.07998,0.00034,2.18732]
[1778475965788,29.98,80874.3,112.5,0.07925,0.00033,2.17216]
[1778475965889,29.98,80871.72,112.5,0.07839,0.00033,2.15414]
[1778475966511,29.98,80871.72,112.5,0.07839,0.00033,2.15414]
[1778475966617,29.98,80871.24,112.5,0.07823,0.00033,2.15081]
[1778475967435,29.98,80871.24,112.5,0.07823,0.00033,2.15081]
[1778475971690,29.97,80871.1,112.5,0.07808,0.00033,2.14765]
[1778475973212,29.96,80868.45,112.5,0.07718,0.00033,2.12877]
[1778475974092,29.95,80867.9,112.5,0.07695,0.00033,2.12395]
[1778475980717,29.93,80867.76,112.5,0.07674,0.00033,2.11944]
[1778475985754,29.91,80870.45,112.5,0.0775,0.00033,2.13553]
[1778475990997,29.9,80872.86,112.5,0.0782,0.00033,2.15016]
[1778475992533,29.89,80874.31,112.5,0.07803,0.00033,2.14051]
[1778475993811,29.88,80868.94,112.5,0.07621,0.00033,2.10231]
[1778475995825,29.88,80865.39,112.5,0.07501,0.00032,2.07694]
[1778475996833,29.87,80860.65,112.5,0.07347,0.00032,2.04417]
[1778475999493,29.87,80858.7,112.5,0.07281,0.00032,2.03013]
[1778475999853,29.87,80858.66,112.5,0.07278,0.00032,2.0295]
[1778476003772,29.87,80857.63,112.5,0.07248,0.00031,2.02301]
[1778476009689,29.87,80857.74,112.5,0.07254,0.00031,2.02427]
[1778476009807,29.87,80857.74,112.5,0.07254,0.00031,2.02427]
[1778476013960,29.88,80858.94,112.5,0.07295,0.00032,2.03312]
[1778476019993,29.88,80857.44,112.5,0.07251,0.00031,2.02374]
[1778476025028,29.89,80856.66,112.5,0.0723,0.00031,2.01914]
[1778476030063,29.89,80855.29,112.5,0.0719,0.00031,2.01062]
[1778476035098,29.9,80854.04,112.5,0.07155,0.00031,2.00296]
[1778476040133,29.9,80853.8,112.5,0.07151,0.00031,2.00215]
[1778476047182,29.91,80851.79,112.5,0.07094,0.00031,1.98988]
[1778476052217,29.92,80853.23,112.5,0.07085,0.00031,1.98213]
[1778476059266,29.93,80844.83,112.5,0.06834,0.0003,1.92771]
[1778476061280,29.93,80840.59,112.5,0.0671,0.0003,1.90049]
[1778476062287,29.93,80837.81,112.5,0.06629,0.00029,1.88271]
[1778476067322,29.94,80836.2,112.5,0.0659,0.00029,1.87405]
[1778476069336,29.95,80839.66,112.5,0.06695,0.0003,1.89722]
[1778476075378,29.96,80841.68,112.5,0.06764,0.0003,1.91225]
[1778476080574,29.97,80841.7,112.5,0.0677,0.0003,1.91356]
[1778476080576,29.97,80841.7,112.5,0.0677,0.0003,1.91356]
[1778476086455,29.99,80840.5,112.5,0.06743,0.0003,1.90781]
[1778476091882,29.99,80839.14,112.5,0.06709,0.0003,1.90016]
[1778476091914,29.99,80839.14,112.5,0.06709,0.0003,1.90016]
[1778476092029,29.99,80839.14,112.5,0.06709,0.0003,1.90016]
[1778476092238,30.0,80839.04,112.5,0.06709,0.0003,1.90013]
[1778476092443,30.0,80839.04,112.5,0.06709,0.0003,1.90013]
[1778476092497,30.0,80816.55,112.5,0.06068,0.00027,1.75686]
[1778476097842,30.01,80816.08,112.5,0.06063,0.00027,1.7559]
[1778476097941,30.02,80813.23,112.5,0.05988,0.00027,1.73871]
[1778476098539,30.02,80810.3,112.5,0.05911,0.00027,1.72115]
[1778476103574,30.04,80818.49,112.5,0.06146,0.00028,1.77468]
[1778476104581,30.04,80824.07,112.5,0.06304,0.00028,1.81025]
[1778476108610,30.05,80819.38,112.5,0.0618,0.00028,1.78235]
[1778476113645,30.07,80824.35,112.5,0.06274,0.00028,1.79825]
[1778476118680,30.08,80824.6,112.5,0.0629,0.00028,1.80193]
[1778476124722,30.1,80824.74,112.5,0.06305,0.00028,1.80528]
[1778476129757,30.12,80824.53,112.5,0.06309,0.00028,1.806]
[1778476135799,30.13,80825.11,112.5,0.06336,0.00028,1.8121]
[1778476141444,30.14,80825.78,112.5,0.06362,0.00028,1.81792]
[1778476140834,30.15,80833.67,112.5,0.06591,0.00029,1.86865]
[1778476142401,30.15,80833.67,112.5,0.06591,0.00029,1.86865]
[1778476148890,30.16,80833.88,112.5,0.06608,0.00029,1.87244]
[1778476153925,30.18,80834.33,112.5,0.06628,0.00029,1.87682]
[1778476158960,30.19,80833.49,112.5,0.0661,0.00029,1.87286]
[1778476163995,30.2,80832.56,112.5,0.06589,0.00029,1.86834]
[1778476170037,30.21,80833.06,112.5,0.06612,0.00029,1.8733]
[1778476172051,30.21,80830.88,112.5,0.06495,0.00029,1.842]
[1778476173058,30.21,80828.07,112.5,0.06415,0.00029,1.82444]
[1778476178093,30.23,80826.97,112.5,0.06393,0.00028,1.81957]
[1778476181114,30.24,80829.97,112.5,0.06484,0.00029,1.83968]
[1778476182121,30.24,80833.69,112.5,0.06593,0.00029,1.86377]
[1778476187156,30.25,80834.7,112.5,0.06629,0.00029,1.87167]
[1778476192191,30.26,80835.72,112.5,0.06665,0.00029,1.87957]
[1778476198233,30.27,80835.08,112.5,0.06654,0.00029,1.87705]
[1778476199684,30.27,80834.96,112.5,0.06652,0.00029,1.87654]
[1778476199693,30.27,80834.96,112.5,0.06652,0.00029,1.87654]
[1778476200247,30.27,80845.84,112.5,0.06978,0.0003,1.94752]
[1778476202261,30.28,80843.1,112.5,0.06897,0.0003,1.93]
[1778476207296,30.29,80842.87,112.5,0.06895,0.0003,1.92964]
[1778476212331,30.29,80842.79,112.5,0.06898,0.0003,1.93025]
[1778476213339,30.3,80838.63,112.5,0.06775,0.0003,1.90344]
[1778476218375,30.3,80839.18,112.5,0.06797,0.0003,1.90831]
[1778476223410,30.31,80840.4,112.5,0.06839,0.0003,1.91749]
[1778476228446,30.32,80840.65,112.5,0.06853,0.0003,1.92032]
[1778476232031,30.33,80840.79,112.5,0.06802,0.0003,1.90376]
[1778476237509,30.34,80840.54,112.5,0.06802,0.0003,1.90369]
[1778476245566,30.35,80840.72,112.5,0.06817,0.0003,1.90691]
[1778476251608,30.36,80841.15,112.5,0.06836,0.0003,1.91119]
[1778476256644,30.37,80841.68,112.5,0.06858,0.0003,1.91585]
[1778476261678,30.38,80841.79,112.5,0.06867,0.0003,1.91776]
[1778476266713,30.39,80842.7,112.5,0.06899,0.0003,1.92483]
[1778476267609,30.39,80842.7,112.5,0.06899,0.0003,1.92483]
[1778476267614,30.39,80842.7,112.5,0.06899,0.0003,1.92483]
[1778476267615,30.39,80842.7,112.5,0.06899,0.0003,1.92483]
[1778476267720,30.39,80847.74,112.5,0.07054,0.00031,1.95799]
[1778476272755,30.4,80848.91,112.5,0.07094,0.00031,1.9665]
[1778476275776,30.4,80860.66,112.5,0.07465,0.00032,2.04508]
[1778476279664,30.4,80861.98,112.5,0.07507,0.00032,2.05405]
[1778476284840,30.4,80862.71,112.5,0.07531,0.00032,2.0591]
[1778476288308,30.4,80864.39,112.5,0.07586,0.00032,2.07048]
[1778476293906,30.4,80865.39,112.5,0.07558,0.00032,2.05848]
[1778476295869,30.4,80865.06,112.5,0.07547,0.00032,2.05627]
[1778476296927,30.4,80868.59,112.5,0.07662,0.00033,2.08019]
[1778476299227,30.4,80870.04,112.5,0.0771,0.00033,2.09003]
[1778476300961,30.4,80866.32,112.5,0.07588,0.00032,2.06476]
[1778476301968,30.4,80860.53,112.5,0.07401,0.00032,2.02583]
[1778476303982,30.4,80857.88,112.5,0.07318,0.00032,2.0083]
[1778476309021,30.41,80857.85,112.5,0.07319,0.00032,2.00859]
[1778476315063,30.41,80856.4,112.5,0.07277,0.00031,1.99954]
[1778476320098,30.41,80856.34,112.5,0.07277,0.00031,1.99971]
[1778476325133,30.42,80854.59,112.5,0.07225,0.00031,1.98865]
[1778476330168,30.42,80852.3,112.5,0.07157,0.00031,1.97422]
[1778476336210,30.43,80852.4,112.5,0.07165,0.00031,1.9758]
[1778476343259,30.44,80852.92,112.5,0.07186,0.00031,1.98044]
[1778476352322,30.45,80853.8,112.5,0.0716,0.00031,1.96892]
[1778476358365,30.45,80851.73,112.5,0.071,0.00031,1.95625]
[1778476363400,30.46,80851.97,112.5,0.07112,0.00031,1.95872]
[1778476371456,30.47,80851.19,112.5,0.07094,0.00031,1.95501]
[1778476377498,30.48,80851.56,112.5,0.07111,0.00031,1.95848]
[1778476381526,30.48,80854.92,112.5,0.07218,0.00031,1.9813]
[1778476386561,30.49,80854.17,112.5,0.07198,0.00031,1.97704]
[1778476392604,30.5,80853.84,112.5,0.07192,0.00031,1.97571]
[1778476397639,30.5,80853.67,112.5,0.0719,0.00031,1.97533]
[1778476405695,30.51,80853.65,112.5,0.07195,0.00031,1.97635]
[1778476410730,30.51,80853.56,112.5,0.07196,0.00031,1.97647]
[1778476414758,30.52,80853.52,112.5,0.07137,0.00031,1.95817]
[1778476419793,30.52,80851.38,112.5,0.07074,0.00031,1.945]
[1778476426842,30.53,80851.24,112.5,0.07076,0.00031,1.94539]
[1778476431877,30.54,80847.82,112.5,0.06976,0.00031,1.924]
[1778476436912,30.55,80847.41,112.5,0.06968,0.0003,1.92244]
[1778476442954,30.56,80848.75,112.5,0.07015,0.00031,1.93242]
[1778476451010,30.57,80846.76,112.5,0.06963,0.0003,1.92121]
[1778476456045,30.58,80848.48,112.5,0.0702,0.00031,1.93345]
[1778476461080,30.58,80847.62,112.5,0.06999,0.00031,1.92887]
[1778476467122,30.59,80847.15,112.5,0.0699,0.00031,1.92706]
[1778476474777,30.6,80846.35,112.5,0.06969,0.0003,1.92248]
[1778476474171,30.6,80846.31,112.5,0.06912,0.0003,1.90457]
[1778476479206,30.61,80846.67,112.5,0.06928,0.0003,1.90804]
[1778476486258,30.62,80846.87,112.5,0.06941,0.0003,1.91093]
[1778476491293,30.63,80846.86,112.5,0.06946,0.0003,1.91197]
[1778476499852,30.65,80838.75,112.5,0.06711,0.0003,1.86163]
[1778476500574,30.65,80830.18,112.5,0.06463,0.00029,1.80795]
[1778476503623,30.65,80830.0,112.5,0.0646,0.00029,1.80721]
[1778476508412,30.67,80834.01,112.5,0.06588,0.00029,1.83511]
[1778476511433,30.68,80837.75,112.5,0.06703,0.0003,1.85983]
[1778476511859,30.68,80837.75,112.5,0.06703,0.0003,1.85983]
[1778476512440,30.68,80841.06,112.5,0.06803,0.0003,1.88127]
[1778476517475,30.69,80842.6,112.5,0.06855,0.0003,1.89241]
[1778476520496,30.7,80845.95,112.5,0.06959,0.0003,1.91471]
[1778476525532,30.7,80845.15,112.5,0.0694,0.0003,1.91061]
[1778476530567,30.71,80843.54,112.5,0.06897,0.0003,1.90137]
[1778476531573,30.71,80843.57,112.5,0.06839,0.0003,1.8833]
[1778476537615,30.72,80843.86,112.5,0.06855,0.0003,1.88668]
[1778476543767,30.73,80843.67,112.5,0.06854,0.0003,1.88645]
[1778476549700,30.75,80844.98,112.5,0.06902,0.0003,1.89681]
[1778476554760,30.75,80844.79,112.5,0.06901,0.0003,1.89651]
[1778476560777,30.76,80846.25,112.5,0.06953,0.0003,1.90747]
[1778476564805,30.77,80850.08,112.5,0.07074,0.00031,1.93312]
[1778476566819,30.77,80855.25,112.5,0.07236,0.00031,1.96717]
[1778476571854,30.78,80855.92,112.5,0.0726,0.00031,1.97215]
[1778476575882,30.78,80858.67,112.5,0.07349,0.00032,1.99069]
[1778476580917,30.78,80859.71,112.5,0.07384,0.00032,1.99796]
[1778476584945,30.79,80862.48,112.5,0.07474,0.00032,2.01659]
[1778476592001,30.79,80865.9,112.5,0.07523,0.00032,2.02057]
[1778476597036,30.79,80867.44,112.5,0.07574,0.00033,2.03094]
[1778476597939,30.79,80867.44,112.5,0.07574,0.00033,2.03094]
[1778476600057,30.79,80870.15,112.5,0.07662,0.00033,2.04911]
[1778476605092,30.79,80871.42,112.5,0.07704,0.00033,2.05754]
[1778476610952,30.79,80870.01,112.5,0.07657,0.00033,2.04801]
[1778476616169,30.79,80871.64,112.5,0.0771,0.00033,2.05889]
[1778476621208,30.79,80872.69,112.5,0.07745,0.00033,2.06586]
[1778476622215,30.79,80875.49,112.5,0.07838,0.00033,2.08472]
[1778476627250,30.79,80873.42,112.5,0.07768,0.00033,2.07056]
[1778476632285,30.78,80871.74,112.5,0.07711,0.00033,2.05911]
[1778476638333,30.78,80872.41,112.5,0.07733,0.00033,2.06353]
[1778476643368,30.78,80873.16,112.5,0.07757,0.00033,2.06847]
[1778476651424,30.78,80873.52,112.5,0.07704,0.00033,2.05142]
[1778476656004,30.78,80873.5,112.5,0.07704,0.00033,2.05124]
[1778476657556,30.78,80873.5,112.5,0.07704,0.00033,2.05124]
[1778476661622,30.78,80875.21,112.5,0.0776,0.00033,2.06272]
[1778476662537,30.78,80875.23,112.5,0.07761,0.00033,2.06284]
[1778476662578,30.78,80877.93,112.5,0.07851,0.00034,2.08104]
[1778476669550,30.78,80878.25,112.5,0.0786,0.00034,2.08287]
[1778476674588,30.78,80878.22,112.5,0.07857,0.00034,2.08233]
[1778476681638,30.77,80878.47,112.5,0.07864,0.00034,2.08364]
[1778476686674,30.77,80877.91,112.5,0.07843,0.00034,2.07958]
[1778476691710,30.77,80875.68,112.5,0.07768,0.00033,2.06436]
[1778476696745,30.77,80875.14,112.5,0.0775,0.00033,2.06058]
[1778476701780,30.77,80875.91,112.5,0.07775,0.00033,2.06567]
[1778476706815,30.77,80877.04,112.5,0.07812,0.00033,2.07313]
[1778476711852,30.77,80877.0,112.5,0.07745,0.00033,2.05335]
[1778476716887,30.76,80877.3,112.5,0.07755,0.00033,2.0553]
[1778476721922,30.76,80877.22,112.5,0.07752,0.00033,2.0547]
[1778476727964,30.76,80877.24,112.5,0.07752,0.00033,2.05476]
[1778476732999,30.76,80879.35,112.5,0.07822,0.00034,2.06886]
[1778476738034,30.76,80878.17,112.5,0.07782,0.00033,2.06077]
[1778476742062,30.76,80871.37,112.5,0.07557,0.00033,2.01509]
[1778476747097,30.76,80870.03,112.5,0.07514,0.00033,2.00645]
[1778476752132,30.77,80868.35,112.5,0.07461,0.00032,1.99562]
[1778476757167,30.77,80869.8,112.5,0.0751,0.00033,2.00561]
[1778476762202,30.77,80871.98,112.5,0.07582,0.00033,2.02035]
[1778476767237,30.77,80871.82,112.5,0.07578,0.00033,2.01947]
[1778476770504,30.77,80874.53,112.5,0.07668,0.00033,2.03771]
[1778476771266,30.77,80874.39,112.5,0.07599,0.00033,2.0175]
[1778476776305,30.77,80875.86,112.5,0.07648,0.00033,2.02748]
[1778476781340,30.77,80876.76,112.5,0.07679,0.00033,2.03363]
[1778476787383,30.77,80875.06,112.5,0.07623,0.00033,2.02235]
[1778476792418,30.78,80874.57,112.5,0.07608,0.00033,2.01925]
[1778476797453,30.78,80874.95,112.5,0.07621,0.00033,2.02195]
[1778476802488,30.78,80874.64,112.5,0.07612,0.00033,2.02003]
[1778476807523,30.78,80875.26,112.5,0.07633,0.00033,2.02433]
[1778476812558,30.78,80875.39,112.5,0.07638,0.00033,2.02532]
[1778476817593,30.78,80876.04,112.5,0.0766,0.00033,2.02979]
[1778476818600,30.78,80879.52,112.5,0.07776,0.00033,2.0532]
[1778476823635,30.78,80879.26,112.5,0.07767,0.00033,2.0514]
[1778476828670,30.78,80879.27,112.5,0.07767,0.00033,2.0514]
[1778476831691,30.78,80879.27,112.5,0.07702,0.00033,2.03194]
[1778476836726,30.78,80880.14,112.5,0.07731,0.00033,2.03781]
[1778476841761,30.78,80887.37,112.5,0.07976,0.00034,2.08669]
[1778476846799,30.78,80883.06,112.5,0.07827,0.00034,2.05718]
[1778476847804,30.78,80879.89,112.5,0.07721,0.00033,2.03574]
[1778476852839,30.78,80880.49,112.5,0.07741,0.00033,2.03976]
[1778476856867,30.78,80883.86,112.5,0.07854,0.00034,2.06246]
[1778476861904,30.78,80885.72,112.5,0.07916,0.00034,2.07482]
[1778476866938,30.77,80883.34,112.5,0.07834,0.00034,2.05848]
[1778476871973,30.77,80883.1,112.5,0.07825,0.00034,2.05671]
[1778476877008,30.77,80883.48,112.5,0.07837,0.00034,2.05913]
[1778476882043,30.77,80884.51,112.5,0.07871,0.00034,2.06595]
[1778476884057,30.77,80887.64,112.5,0.07978,0.00034,2.08713]
[1778476889092,30.77,80888.35,112.5,0.08,0.00034,2.09157]
[1778476891106,30.77,80888.08,112.5,0.07924,0.00034,2.06996]
[1778476896141,30.76,80887.71,112.5,0.0791,0.00034,2.06721]
[1778476901176,30.76,80881.38,112.5,0.07695,0.00033,2.02427]
[1778476901247,30.76,80881.38,112.5,0.07695,0.00033,2.02427]
[1778476901476,30.76,80881.38,112.5,0.07695,0.00033,2.02427]
[1778476902183,30.76,80878.81,112.5,0.0761,0.00033,2.00707]
[1778476907219,30.76,80878.01,112.5,0.07584,0.00033,2.00197]
[1778476912256,30.77,80878.24,112.5,0.07593,0.00033,2.00378]
[1778476917290,30.77,80878.33,112.5,0.07598,0.00033,2.00465]
[1778476922325,30.77,80878.15,112.5,0.07593,0.00033,2.00371]
[1778476928368,30.77,80878.1,112.5,0.07593,0.00033,2.0037]
[1778476932853,30.77,80878.26,112.5,0.07599,0.00033,2.00494]
[1778476932859,30.77,80878.26,112.5,0.07599,0.00033,2.00494]
[1778476933403,30.78,80881.42,112.5,0.07705,0.00033,2.02621]
[1778476935417,30.78,80884.28,112.5,0.07801,0.00034,2.04549]
[1778476938396,30.78,80884.5,112.5,0.07808,0.00034,2.04694]
[1778476943473,30.77,80884.0,112.5,0.07791,0.00034,2.0435]
[1778476948508,30.77,80882.01,112.5,0.07724,0.00034,2.0301]
[1778476950522,30.77,80879.43,112.5,0.07638,0.00033,2.01281]
[1778476955557,30.78,80881.46,112.5,0.07641,0.00033,2.00714]
[1778476962607,30.78,80881.74,112.5,0.07652,0.00033,2.00931]
[1778476967642,30.78,80881.27,112.5,0.07638,0.00033,2.00638]
[1778476972677,30.78,80883.1,112.5,0.077,0.00034,2.01888]
[1778476974309,30.78,80883.1,112.5,0.077,0.00034,2.01888]
[1778476973684,30.78,80887.59,112.5,0.07852,0.00034,2.04916]
[1778476978722,30.78,80887.71,112.5,0.07856,0.00034,2.04988]
[1778476983757,30.78,80887.82,112.5,0.07859,0.00034,2.05051]
[1778476988029,30.78,80889.44,112.5,0.07914,0.00034,2.06142]
[1778476993752,30.78,80889.44,112.5,0.07913,0.00034,2.06134]
[1778476995920,30.78,80891.64,112.5,0.07988,0.00035,2.07606]
[1778477001883,30.77,80890.43,112.5,0.07944,0.00034,2.06744]
[1778477006918,30.77,80891.51,112.5,0.0798,0.00034,2.07451]
[1778477013967,30.77,80893.9,112.5,0.07993,0.00035,2.07053]
[1778477019002,30.77,80892.95,112.5,0.07959,0.00035,2.0638]
[1778477024038,30.77,80893.49,112.5,0.07976,0.00035,2.06725]
[1778477029073,30.76,80894.27,112.5,0.08002,0.00035,2.07231]
[1778477034108,30.76,80893.9,112.5,0.07988,0.00035,2.0695]
[1778477039143,30.76,80892.59,112.5,0.07941,0.00034,2.06036]
[1778477044178,30.76,80891.44,112.5,0.07901,0.00034,2.05237]
[1778477051227,30.76,80891.31,112.5,0.07896,0.00034,2.05132]
[1778477058276,30.76,80891.63,112.5,0.07906,0.00034,2.05332]
[1778477063311,30.75,80892.19,112.5,0.07924,0.00034,2.05697]
[1778477068346,30.75,80892.32,112.5,0.07928,0.00034,2.05768]
[1778477073381,30.75,80892.68,112.5,0.07872,0.00034,2.04022]
[1778477079424,30.75,80892.33,112.5,0.0786,0.00034,2.0378]
[1778477084200,30.75,80892.61,112.5,0.0787,0.00034,2.03967]
[1778477088817,30.75,80908.12,112.5,0.08416,0.00036,2.146]
[1778477089802,30.75,80908.12,112.5,0.08416,0.00036,2.146]
[1778477096071,30.74,80909.63,112.5,0.08465,0.00036,2.15541]
[1778477101558,30.73,80910.29,112.5,0.08483,0.00036,2.15891]
[1778477107619,30.73,80911.49,112.5,0.0852,0.00037,2.16603]
[1778477110640,30.72,80914.16,112.5,0.08615,0.00037,2.18408]
[1778477114668,30.71,80909.52,112.5,0.08441,0.00036,2.15076]
[1778477117690,30.71,80912.43,112.5,0.08544,0.00037,2.17054]
[1778477122725,30.7,80914.58,112.5,0.08617,0.00037,2.1845]
[1778477127760,30.69,80913.34,112.5,0.08566,0.00037,2.17475]
[1778477133810,30.68,80913.8,112.5,0.08507,0.00037,2.15652]
[1778477138845,30.68,80913.75,112.5,0.085,0.00037,2.15523]
[1778477143059,30.67,80912.92,112.5,0.08468,0.00037,2.14908]
[1778477143130,30.67,80909.66,112.5,0.08347,0.00036,2.12591]
[1778477143881,30.67,80903.65,112.5,0.08132,0.00035,2.08438]
[1778477144832,30.67,80903.65,112.5,0.08132,0.00035,2.08438]
[1778477145434,30.67,80903.65,112.5,0.08132,0.00035,2.08438]
[1778477159002,30.66,80902.17,112.5,0.08075,0.00035,2.07329]
[1778477164041,30.66,80900.34,112.5,0.08009,0.00035,2.06051]
[1778477169076,30.66,80900.24,112.5,0.08005,0.00035,2.05965]
[1778477174111,30.66,80898.94,112.5,0.07959,0.00035,2.05062]
[1778477175811,30.66,80897.31,112.5,0.07902,0.00035,2.03948]
[1778477177493,30.66,80896.34,112.5,0.07868,0.00035,2.03287]
[1778477183174,30.66,80903.18,112.5,0.08107,0.00035,2.07958]
[1778477186531,30.66,80908.47,112.5,0.08295,0.00036,2.11589]
[1778477192328,30.65,80908.92,112.5,0.08309,0.00036,2.11865]
[1778477192429,30.65,80908.6,112.5,0.08227,0.00036,2.09596]
[1778477192607,30.65,80908.6,112.5,0.08227,0.00036,2.09596]
[1778477198279,30.65,80908.71,112.5,0.08228,0.00036,2.09618]
[1778477204321,30.64,80909.16,112.5,0.08241,0.00036,2.09875]
[1778477207342,30.64,80916.11,112.5,0.08492,0.00037,2.14681]
[1778477210363,30.64,80918.85,112.5,0.08591,0.00037,2.16549]
[1778477213385,30.63,80921.4,112.5,0.08682,0.00037,2.18283]
[1778477219427,30.62,80922.23,112.5,0.08706,0.00037,2.18732]
[1778477223455,30.62,80924.97,112.5,0.08804,0.00038,2.20575]
[1778477225539,30.61,80929.98,112.5,0.08992,0.00038,2.24086]
[1778477226479,30.61,80927.5,112.5,0.08896,0.00038,2.22289]
[1778477231514,30.6,80926.69,112.5,0.08858,0.00038,2.21574]
[1778477236549,30.59,80928.15,112.5,0.08906,0.00038,2.22476]
[1778477241585,30.58,80929.55,112.5,0.08952,0.00038,2.23331]
[1778477251658,30.56,80930.07,112.5,0.08885,0.00038,2.21361]
[1778477252763,30.56,80930.07,112.5,0.08885,0.00038,2.21361]
[1778477255686,30.55,80933.68,112.5,0.09018,0.00039,2.23827]
[1778477260091,30.54,80934.54,112.5,0.09046,0.00039,2.24352]
[1778477265756,30.52,80935.39,112.5,0.09067,0.00039,2.24739]
[1778477272350,30.52,80935.64,112.5,0.09075,0.00039,2.24887]
[1778477272805,30.51,80938.87,112.5,0.09191,0.00039,2.27024]
[1778477274170,30.51,80938.87,112.5,0.09191,0.00039,2.27024]
[1778477274923,30.5,80941.16,112.5,0.09277,0.0004,2.28607]
[1778477276392,30.5,80943.11,112.5,0.09355,0.0004,2.3002]
[1778477278190,30.5,80942.97,112.5,0.09345,0.0004,2.29842]
[1778477283882,30.48,80944.74,112.5,0.094,0.0004,2.30852]
[1778477288917,30.46,80944.55,112.5,0.09382,0.0004,2.30518]
[1778477293952,30.45,80947.15,112.5,0.09475,0.0004,2.32218]
[1778477298987,30.43,80947.43,112.5,0.09475,0.0004,2.32215]
[1778477301001,30.42,80944.76,112.5,0.09364,0.0004,2.30187]
[1778477306266,30.41,80943.17,112.5,0.09292,0.0004,2.28883]
[1778477311071,30.4,80941.7,112.5,0.0915,0.00039,2.25532]
[1778477314099,30.39,80944.13,112.5,0.0924,0.0004,2.27191]
[1778477319134,30.38,80944.36,112.5,0.0924,0.0004,2.27188]
[1778477323563,30.37,80944.54,112.5,0.09242,0.0004,2.27217]
[1778477329526,30.35,80944.78,112.5,0.0924,0.0004,2.27189]
[1778477334241,30.34,80947.13,112.5,0.09322,0.0004,2.28693]
[1778477340282,30.32,80946.68,112.5,0.09293,0.0004,2.28152]
[1778477346324,30.3,80946.62,112.5,0.09277,0.0004,2.27869]
[1778477353373,30.29,80945.27,112.5,0.0921,0.0004,2.2665]
[1778477355630,30.28,80945.3,112.5,0.0921,0.0004,2.26639]
[1778477361430,30.27,80945.03,112.5,0.09187,0.0004,2.2622]
[1778477366464,30.25,80943.03,112.5,0.09099,0.00039,2.24611]
[1778477368765,30.25,80943.41,112.5,0.09111,0.00039,2.24828]
[1778477374704,30.24,80945.84,112.5,0.09126,0.0004,2.2437]
[1778477384591,30.21,80946.11,112.5,0.09119,0.0004,2.24242]
[1778477387612,30.21,80943.12,112.5,0.08997,0.00039,2.2199]
[1778477389626,30.2,80940.5,112.5,0.08891,0.00039,2.20048]
[1778477394661,30.2,80940.26,112.5,0.08876,0.00039,2.19765]
[1778477398690,30.19,80947.68,112.5,0.09163,0.0004,2.25051]
[1778477403725,30.18,80948.34,112.5,0.09181,0.0004,2.25381]
[1778477406768,30.18,80948.34,112.5,0.09181,0.0004,2.25381]
[1778477406869,30.17,80948.01,112.5,0.09163,0.0004,2.25051]
[1778477410062,30.16,80948.3,112.5,0.09167,0.0004,2.25113]
[1778477415810,30.12,80949.45,112.5,0.09184,0.0004,2.25434]
[1778477419837,30.1,80952.09,112.5,0.09274,0.0004,2.27063]
[1778477420844,30.09,80954.64,112.5,0.09373,0.00041,2.28859]
[1778477424874,30.07,80957.45,112.5,0.0947,0.00041,2.30614]
[1778477426986,30.06,80957.72,112.5,0.09476,0.00041,2.30734]
[1778477434765,30.03,80957.84,112.5,0.0938,0.00041,2.28246]
[1778477435154,30.01,80957.41,112.5,0.09354,0.00041,2.27771]
[1778477435198,30.01,80957.41,112.5,0.09354,0.00041,2.27771]
[1778477441997,29.97,80955.19,112.5,0.0923,0.00041,2.25529]
[1778477444019,29.96,80951.91,112.5,0.0909,0.0004,2.22976]
[1778477450056,29.93,80947.92,112.5,0.08908,0.0004,2.19645]
[1778477452071,29.92,80942.59,112.5,0.08692,0.00039,2.15652]
[1778477453077,29.91,80932.76,112.5,0.08314,0.00038,2.08549]
[1778477456217,29.91,80931.04,112.5,0.08244,0.00037,2.07228]
[1778477457017,29.9,80929.06,112.5,0.08168,0.00037,2.05779]
[1778477457115,29.9,80929.06,112.5,0.08168,0.00037,2.05779]
[1778477457118,29.9,80926.77,112.5,0.08083,0.00037,2.0416]
[1778477458775,29.9,80926.77,112.5,0.08083,0.00037,2.0416]
[1778477468183,29.9,80930.39,112.5,0.08219,0.00037,2.06744]
[1778477470197,29.9,80933.63,112.5,0.0834,0.00038,2.09041]
[1778477475687,29.9,80933.63,112.5,0.08339,0.00038,2.09021]
[1778477477249,29.9,80937.95,112.5,0.08502,0.00038,2.12088]
[1778477482284,29.9,80938.73,112.5,0.08529,0.00038,2.12599]
[1778477488325,29.89,80938.04,112.5,0.08499,0.00038,2.12043]
[1778477493360,29.89,80940.19,112.5,0.08507,0.00038,2.11478]
[1778477498396,29.89,80938.72,112.5,0.08448,0.00038,2.10384]
[1778477504437,29.88,80938.67,112.5,0.08444,0.00038,2.10306]
[1778477505059,29.88,80938.67,112.5,0.08444,0.00038,2.10306]
[1778477510479,29.88,80938.97,112.5,0.08453,0.00038,2.10473]
[1778477512579,29.88,80939.52,112.5,0.08474,0.00038,2.1086]
[1778477518537,29.87,80939.49,112.5,0.0847,0.00038,2.10785]
[1778477523572,29.87,80939.54,112.5,0.0847,0.00038,2.10783]
[1778477528607,29.87,80939.26,112.5,0.08457,0.00038,2.10545]
[1778477533562,29.87,80939.66,112.5,0.08471,0.00038,2.10803]
[1778477538677,29.86,80940.56,112.5,0.08503,0.00038,2.11402]
[1778477543883,29.86,80940.86,112.5,0.08512,0.00038,2.11575]
[1778477553782,29.85,80943.98,112.5,0.08554,0.00039,2.11653]
[1778477558817,29.85,80944.29,112.5,0.08564,0.00039,2.11829]
[1778477561838,29.85,80940.99,112.5,0.08435,0.00038,2.09433]
[1778477562845,29.85,80938.47,112.5,0.08339,0.00038,2.07626]
[1778477563852,29.85,80940.98,112.5,0.08434,0.00038,2.09417]
[1778477568887,29.84,80940.62,112.5,0.08419,0.00038,2.09133]
[1778477574929,29.84,80941.36,112.5,0.08446,0.00038,2.0963]
[1778477579964,29.84,80941.03,112.5,0.08432,0.00038,2.09365]
[1778477582867,29.84,80941.03,112.5,0.08432,0.00038,2.09365]
[1778477586010,29.84,80945.62,112.5,0.08607,0.00039,2.12631]
[1778477591045,29.83,80946.21,112.5,0.08627,0.00039,2.13004]
[1778477595057,29.83,80945.77,112.5,0.08608,0.00039,2.12655]
[1778477599563,29.83,80946.2,112.5,0.08623,0.00039,2.12924]
[1778477599852,29.83,80950.38,112.5,0.08785,0.0004,2.15927]
[1778477600238,29.83,80950.38,112.5,0.08785,0.0004,2.15927]
[1778477603249,29.82,80953.12,112.5,0.08892,0.0004,2.17888]
[1778477603868,29.82,80953.12,112.5,0.08892,0.0004,2.17888]
[1778477606862,29.82,80953.65,112.5,0.0891,0.0004,2.18219]
[1778477606898,29.82,80953.87,112.5,0.08917,0.0004,2.18343]
[1778477611445,29.8,80955.44,112.5,0.08969,0.0004,2.19295]
[1778477617227,29.77,80955.48,112.5,0.08872,0.0004,2.16783]
[1778477622262,29.74,80955.25,112.5,0.08846,0.0004,2.16304]
[1778477627298,29.72,80958.8,112.5,0.08971,0.0004,2.18598]
[1778477632333,29.7,80958.27,112.5,0.08933,0.0004,2.17892]
[1778477637368,29.67,80954.54,112.5,0.08766,0.0004,2.14849]
[1778477642403,29.65,80955.03,112.5,0.08769,0.0004,2.14909]
[1778477647440,29.63,80956.15,112.5,0.08798,0.0004,2.15433]
[1778477654489,29.6,80956.16,112.5,0.08776,0.0004,2.15031]
[1778477655496,29.6,80958.76,112.5,0.08877,0.0004,2.1688]
[1778477660531,29.57,80960.43,112.5,0.08927,0.0004,2.17804]
[1778477665566,29.55,80960.54,112.5,0.08915,0.0004,2.17573]
[1778477670951,29.54,80959.19,112.5,0.0885,0.0004,2.16393]
[1778477676031,29.5,80963.32,112.5,0.08915,0.00041,2.16849]
[1778477678657,29.49,80960.56,112.5,0.08794,0.0004,2.14635]
[1778477683693,29.46,80960.36,112.5,0.0877,0.0004,2.142]
[1778477688728,29.44,80960.73,112.5,0.08769,0.0004,2.14186]
[1778477690094,29.44,80960.56,112.5,0.08759,0.0004,2.14004]
[1778477690741,29.43,80957.5,112.5,0.08634,0.0004,2.11702]
[1778477691348,29.43,80957.5,112.5,0.08634,0.0004,2.11702]
[1778477696783,29.41,80958.2,112.5,0.08644,0.0004,2.11898]
[1778477701818,29.39,80959.22,112.5,0.0867,0.0004,2.12375]
[1778477706853,29.37,80956.42,112.5,0.08544,0.0004,2.10056]
[1778477711888,29.35,80956.09,112.5,0.08518,0.00039,2.09561]
[1778477716944,29.34,80956.1,112.5,0.08507,0.00039,2.0937]
[1778477717042,29.33,80948.25,112.5,0.08199,0.00038,2.03622]
[1778477717931,29.33,80934.39,112.5,0.07677,0.00037,1.93707]
[1778477718298,29.33,80934.39,112.5,0.07677,0.00037,1.93707]
[1778477718938,29.33,80933.97,112.5,0.07663,0.00036,1.93432]
[1778477723973,29.34,80933.56,112.5,0.07654,0.00036,1.93249]
[1778477729008,29.35,80935.38,112.5,0.07725,0.00037,1.94628]
[1778477731022,29.35,80935.01,112.5,0.07642,0.00037,1.9237]
[1778477736057,29.36,80934.71,112.5,0.07637,0.00036,1.92271]
[1778477741092,29.37,80933.48,112.5,0.07598,0.00036,1.91522]
[1778477745120,29.37,80925.61,112.5,0.07321,0.00035,1.86151]
[1778477750155,29.39,80922.52,112.5,0.07221,0.00035,1.84182]
[1778477756197,29.4,80921.88,112.5,0.07209,0.00035,1.83954]
[1778477761232,29.41,80919.3,112.5,0.07129,0.00035,1.82368]
[1778477762743,29.41,80919.3,112.5,0.07129,0.00035,1.82368]
[1778477763323,29.42,80915.8,112.5,0.07012,0.00034,1.80068]
[1778477765260,29.43,80912.8,112.5,0.06914,0.00034,1.78128]
[1778477770007,29.44,80912.72,112.5,0.06918,0.00034,1.78206]
[1778477770108,29.44,80912.72,112.5,0.06923,0.00034,1.78294]
[1778477770135,29.44,80912.72,112.5,0.06923,0.00034,1.78294]
[1778477770295,29.44,80904.64,112.5,0.06654,0.00033,1.72908]
[1778477772126,29.45,80903.91,112.5,0.06633,0.00033,1.72474]
[1778477777345,29.47,80904.85,112.5,0.06678,0.00033,1.73394]
[1778477782380,29.49,80904.63,112.5,0.06683,0.00033,1.73494]
[1778477785402,29.5,80898.69,112.5,0.06498,0.00032,1.6974]
[1778477786409,29.5,80895.8,112.5,0.06408,0.00032,1.67914]
[1778477791444,29.52,80898.06,112.5,0.06427,0.00032,1.67719]
[1778477797486,29.55,80895.93,112.5,0.06376,0.00032,1.66683]
[1778477801514,29.57,80893.44,112.5,0.0631,0.00031,1.65316]
[1778477806549,29.59,80892.94,112.5,0.06309,0.00031,1.65297]
[1778477809765,29.6,80892.07,112.5,0.06287,0.00031,1.6486]
[1778477809866,29.61,80891.76,112.5,0.06284,0.00031,1.64783]
[1778477812594,29.62,80888.68,112.5,0.06194,0.00031,1.62944]
[1778477814608,29.63,80882.98,112.5,0.06026,0.0003,1.59473]
[1778477819643,29.66,80884.89,112.5,0.06102,0.00031,1.6103]
[1778477824678,29.68,80884.65,112.5,0.06111,0.00031,1.61221]
[1778477825685,29.69,80881.74,112.5,0.06026,0.0003,1.59459]
[1778477826850,29.69,80881.74,112.5,0.06026,0.0003,1.59459]
[1778477832734,29.73,80883.97,112.5,0.06117,0.0003,1.61355]
[1778477833741,29.73,80888.79,112.5,0.06269,0.00031,1.64482]
[1778477836785,29.74,80889.05,112.5,0.06284,0.00031,1.64778]
[1778477836850,29.75,80890.78,112.5,0.06344,0.00031,1.66008]
[1778477837769,29.75,80893.33,112.5,0.06424,0.00032,1.67646]
[1778477842804,29.76,80893.16,112.5,0.06422,0.00032,1.676]
[1778477847839,29.76,80891.17,112.5,0.06362,0.00031,1.66374]
[1778477851867,29.76,80891.15,112.5,0.06297,0.00031,1.64469]
[1778477856902,29.77,80890.37,112.5,0.06276,0.00031,1.64047]
[1778477861937,29.77,80893.27,112.5,0.0637,0.00032,1.65971]
[1778477864958,29.78,80896.96,112.5,0.06489,0.00032,1.68382]
[1778477867979,29.78,80892.41,112.5,0.06346,0.00031,1.65483]
[1778477868986,29.78,80889.29,112.5,0.0625,0.00031,1.63506]
[1778477874022,29.79,80890.44,112.5,0.06289,0.00031,1.64318]
[1778477878789,29.79,80890.61,116.1,0.06298,0.00031,1.64486]
[1778477879057,29.79,80891.36,116.1,0.06322,0.00031,1.64979]
[1778477883088,29.79,80886.55,116.1,0.06172,0.00031,1.61924]
[1778477888123,29.79,80887.12,116.1,0.0619,0.00031,1.62284]
[1778477893158,29.79,80888.83,116.1,0.06243,0.00031,1.63368]
[1778477893372,29.79,80888.83,116.1,0.06243,0.00031,1.63368]
[1778477894165,29.79,80873.24,116.1,0.05774,0.00029,1.53642]
[1778477897190,29.79,80867.74,116.1,0.05615,0.00029,1.50295]
[1778477898197,29.79,80864.59,116.1,0.05525,0.00028,1.48398]
[1778477902225,29.79,80860.91,116.1,0.05422,0.00028,1.46201]
[1778477903545,29.79,80860.37,116.1,0.05408,0.00028,1.4588]
[1778477909274,29.79,80859.39,116.1,0.0538,0.00028,1.45299]
[1778477915316,29.79,80859.46,116.1,0.0532,0.00027,1.435]
[1778477920351,29.79,80857.4,116.1,0.05264,0.00027,1.4229]
[1778477922102,29.79,80857.4,116.1,0.05264,0.00027,1.4229]
[1778477924040,29.79,80857.82,116.1,0.05275,0.00027,1.42536]
[1778477929414,29.79,80854.5,116.1,0.05185,0.00027,1.40597]
[1778477930421,29.79,80852.01,116.1,0.05119,0.00027,1.39154]
[1778477936463,29.79,80851.65,116.1,0.05109,0.00027,1.38946]
[1778477943513,29.79,80851.69,116.1,0.0511,0.00027,1.38969]
[1778477948548,29.79,80851.1,116.1,0.05094,0.00027,1.38628]
[1778477951569,29.79,80848.28,116.1,0.0502,0.00026,1.37009]
[1778477954590,29.79,80845.61,116.1,0.0495,0.00026,1.35486]
[1778477959625,29.79,80845.34,116.1,0.04943,0.00026,1.35333]
[1778477962646,29.79,80842.79,116.1,0.04878,0.00026,1.3389]
[1778477964660,29.79,80840.21,116.1,0.04812,0.00025,1.3244]
[1778477967681,29.79,80837.63,116.1,0.04747,0.00025,1.31]
[1778477968688,29.79,80831.47,116.1,0.04594,0.00024,1.27602]
[1778477970703,29.79,80828.74,116.1,0.04528,0.00024,1.26115]
[1778477971709,29.79,80824.8,116.1,0.04377,0.00024,1.22272]
[1778477973724,29.79,80828.16,116.1,0.04457,0.00024,1.24072]
[1778477974731,29.79,80835.93,116.1,0.04646,0.00025,1.283]
[1778477975738,29.79,80838.55,116.1,0.04711,0.00025,1.29746]
[1778477976745,29.79,80843.66,116.1,0.0484,0.00026,1.32597]
[1778477981784,29.79,80847.47,116.1,0.04938,0.00026,1.34748]
[1778477986820,29.79,80847.96,116.1,0.04951,0.00026,1.35026]
[1778477991855,29.79,80845.93,116.1,0.04899,0.00026,1.33876]
[1778477996893,29.79,80844.3,116.1,0.04857,0.00026,1.32957]
[1778478001928,29.79,80844.35,116.1,0.04858,0.00026,1.32985]
[1778478003948,29.79,80841.17,116.1,0.04777,0.00025,1.31203]
[1778478006968,29.79,80844.96,116.1,0.04874,0.00026,1.33328]
[1778478012194,29.79,80846.34,116.1,0.04909,0.00026,1.34108]
[1778478018045,29.79,80844.97,116.1,0.04874,0.00026,1.33334]
[1778478023080,29.79,80846.03,116.1,0.04901,0.00026,1.33932]
[1778478026101,29.79,80851.36,116.1,0.0504,0.00026,1.36967]
[1778478031140,29.79,80852.79,116.1,0.05017,0.00026,1.35974]
[1778478034161,29.79,80848.16,116.1,0.04896,0.00026,1.33342]
[1778478039196,29.79,80845.19,116.1,0.0482,0.00026,1.3167]
[1778478044231,29.79,80843.44,116.1,0.04775,0.00025,1.30692]
[1778478049267,29.79,80843.73,116.1,0.04782,0.00025,1.30854]
[1778478055309,29.79,80843.97,116.1,0.04788,0.00025,1.30988]
[1778478060344,29.79,80847.68,116.1,0.04884,0.00026,1.33071]
[1778478064372,29.79,80853.72,116.1,0.05042,0.00027,1.36507]
[1778478068400,29.79,80857.76,116.1,0.0515,0.00027,1.38836]
[1778478070414,29.79,80869.96,116.1,0.05487,0.00028,1.46019]
[1778478075451,29.79,80870.85,116.1,0.05512,0.00028,1.46552]
[1778478080485,29.79,80873.16,116.1,0.05578,0.00029,1.4794]
[1778478081492,29.79,80877.08,116.1,0.05691,0.00029,1.50313]
[1778478088541,29.79,80877.45,116.1,0.05702,0.00029,1.50539]
[1778478092569,29.79,80876.87,116.1,0.0562,0.00029,1.4829]
[1778478097604,29.79,80876.93,116.1,0.05622,0.00029,1.48326]
[1778478102639,29.79,80876.66,116.1,0.05614,0.00029,1.48163]
[1778478107674,29.79,80867.41,116.1,0.05351,0.00028,1.42635]
[1778478109688,29.79,80864.68,116.1,0.05275,0.00028,1.41029]
[1778478114723,29.79,80865.74,116.1,0.05305,0.00028,1.41651]
[1778478120765,29.79,80865.95,116.1,0.05311,0.00028,1.41775]
[1778478125800,29.79,80866.89,116.1,0.05337,0.00028,1.42328]
[1778478128466,29.79,80857.44,116.1,0.05079,0.00027,1.36822]
[1778478129004,29.79,80850.09,116.1,0.04885,0.00026,1.32632]
[1778478130835,29.79,80847.57,116.1,0.0482,0.00026,1.31215]
[1778478132849,29.79,80844.79,116.1,0.04749,0.00025,1.29662]
[1778478133856,29.79,80847.85,116.1,0.04827,0.00026,1.31372]
[1778478138891,29.79,80845.5,116.1,0.04767,0.00025,1.30057]
[1778478139898,29.79,80841.95,116.1,0.04678,0.00025,1.28088]
[1778478144934,29.79,80844.02,116.1,0.0473,0.00025,1.29234]
[1778478148962,29.79,80841.41,116.1,0.04664,0.00025,1.2779]
[1778478151983,29.79,80839.38,116.1,0.04554,0.00025,1.24912]
[1778478157019,29.79,80838.28,116.1,0.04527,0.00024,1.24315]
[1778478158026,29.79,80842.28,116.1,0.04626,0.00025,1.26498]
[1778478160040,29.79,80845.74,116.1,0.04713,0.00025,1.28406]
[1778478165075,29.79,80846.33,116.1,0.04728,0.00025,1.28733]
[1778478168096,29.79,80849.16,116.1,0.048,0.00026,1.3031]
[1778478173131,29.79,80847.76,116.1,0.04764,0.00026,1.29528]
[1778478178166,29.79,80847.01,116.1,0.04745,0.00025,1.29111]
[1778478183201,29.79,80846.0,116.1,0.0472,0.00025,1.2855]
[1778478185215,29.79,80843.46,116.1,0.04656,0.00025,1.27146]
[1778478187230,29.79,80836.23,116.1,0.04477,0.00024,1.23205]
[1778478192265,29.79,80834.3,116.1,0.04431,0.00024,1.22167]
[1778478197301,29.79,80832.39,116.1,0.04385,0.00024,1.21145]
[1778478202336,29.79,80831.07,116.1,0.04354,0.00024,1.20442]
[1778478203343,29.79,80825.18,116.1,0.04216,0.00023,1.17338]
[1778478208380,29.79,80822.6,116.1,0.04156,0.00023,1.15995]
[1778478209385,29.79,80811.39,116.1,0.03906,0.00022,1.1028]
[1778478211399,29.79,80811.25,116.1,0.03849,0.00022,1.08557]
[1778478216434,29.79,80811.1,116.1,0.03845,0.00022,1.08483]
[1778478219455,29.79,80804.91,116.1,0.03714,0.00021,1.05437]
[1778478220462,29.79,80808.14,116.1,0.03782,0.00021,1.07019]
[1778478225497,29.79,80806.72,116.1,0.03752,0.00021,1.06321]
[1778478230532,29.79,80804.53,116.1,0.03706,0.00021,1.05252]
[1778478232546,29.79,80808.25,116.1,0.03784,0.00021,1.07073]
[1778478234560,29.79,80811.54,116.1,0.03855,0.00022,1.08701]
[1778478239595,29.79,80812.39,116.1,0.03873,0.00022,1.09125]
[1778478244630,29.79,80812.44,116.1,0.03874,0.00022,1.0915]
[1778478248933,29.79,80805.08,116.1,0.03717,0.00021,1.0552]
[1778478249667,29.79,80801.56,116.1,0.03644,0.00021,1.03813]
[1778478252688,29.79,80798.03,116.1,0.03572,0.0002,1.02121]
[1778478256716,29.79,80800.7,116.1,0.03627,0.00021,1.03399]
[1778478261751,29.79,80801.43,116.1,0.03642,0.00021,1.0375]
[1778478266786,29.79,80799.84,116.1,0.03609,0.0002,1.02986]
[1778478270814,29.79,80797.28,116.1,0.03557,0.0002,1.01764]
[1778478271821,29.79,80795.89,116.1,0.03477,0.0002,0.99516]
[1778478275849,29.79,80793.37,116.1,0.03427,0.0002,0.98338]
[1778478276856,29.79,80790.78,116.1,0.03376,0.00019,0.97137]
[1778478281891,29.79,80784.6,116.1,0.03258,0.00019,0.94314]
[1778478282898,29.79,80781.39,116.1,0.03198,0.00019,0.92871]
[1778478287933,29.79,80780.56,116.1,0.03182,0.00019,0.925]
[1778478292968,29.79,80780.58,116.1,0.03183,0.00019,0.92509]
[1778478298003,29.79,80778.28,116.1,0.0314,0.00018,0.91488]
[1778478301832,29.79,80777.74,116.1,0.03131,0.00018,0.91249]
[1778478302668,29.79,80766.94,116.1,0.02938,0.00017,0.86567]
[1778478303041,29.79,80752.89,116.1,0.02703,0.00016,0.80739]
[1778478303777,29.79,80752.89,116.1,0.02703,0.00016,0.80739]
[1778478309342,29.79,80753.34,116.1,0.0271,0.00016,0.80921]
[1778478309370,29.79,80753.34,116.1,0.0271,0.00016,0.80921]
[1778478309432,29.79,80753.37,116.1,0.02711,0.00016,0.80933]
[1778478314730,29.79,80751.89,116.1,0.02687,0.00016,0.80335]
[1778478318844,29.79,80749.12,116.1,0.02642,0.00016,0.79225]
[1778478325201,29.79,80749.33,116.1,0.02646,0.00016,0.79309]
[1778478326207,29.79,80755.08,116.1,0.02738,0.00016,0.81628]
[1778478327214,29.79,80758.56,116.1,0.02796,0.00017,0.83056]
[1778478331242,29.79,80758.59,116.1,0.02751,0.00016,0.81636]
[1778478336277,29.79,80758.25,116.1,0.02745,0.00016,0.81497]
[1778478341334,29.79,80758.26,116.1,0.02745,0.00016,0.81502]
[1778478348361,29.79,80758.54,116.1,0.0275,0.00016,0.81616]
[1778478353397,29.79,80760.85,116.1,0.02788,0.00017,0.82564]
[1778478354404,29.79,80769.74,116.1,0.0294,0.00017,0.86287]
[1778478355411,29.79,80772.73,116.1,0.02992,0.00018,0.87566]
[1778478360446,29.79,80773.47,116.1,0.03005,0.00018,0.87884]
[1778478365481,29.79,80773.09,116.1,0.02999,0.00018,0.87721]
[1778478372530,29.79,80773.07,116.1,0.02998,0.00018,0.87712]
[1778478377565,29.79,80774.19,116.1,0.03018,0.00018,0.88195]
[1778478379579,29.79,80782.06,116.1,0.03161,0.00018,0.91643]
[1778478384614,29.79,80778.89,116.1,0.03103,0.00018,0.90243]
[1778478385621,29.79,80782.51,116.1,0.03169,0.00019,0.91843]
[1778478390656,29.79,80781.82,116.1,0.03156,0.00018,0.91537]
[1778478391663,29.79,80781.78,116.1,0.03106,0.00018,0.89998]
[1778478395691,29.79,80778.98,116.1,0.03056,0.00018,0.88773]
[1778478397705,29.79,80783.43,116.1,0.03137,0.00018,0.90725]
[1778478400726,29.79,80788.11,116.1,0.03224,0.00019,0.92811]
[1778478405761,29.79,80788.43,116.1,0.0323,0.00019,0.92955]
[1778478410797,29.79,80788.14,116.1,0.03225,0.00019,0.92825]
[1778478415832,29.79,80788.99,116.1,0.03241,0.00019,0.93207]
[1778478420867,29.79,80788.87,116.1,0.03238,0.00019,0.93153]
[1778478425902,29.79,80791.96,116.1,0.03297,0.00019,0.94553]
[1778478430937,29.79,80793.28,116.1,0.03323,0.00019,0.95155]
[1778478435972,29.79,80794.41,116.1,0.03345,0.00019,0.95673]
[1778478441009,29.79,80796.59,116.1,0.03387,0.0002,0.96677]
[1778478443023,29.79,80799.46,116.1,0.03444,0.0002,0.9801]
[1778478448061,29.79,80800.54,116.1,0.03466,0.0002,0.98516]
[1778478451101,29.79,80800.26,116.1,0.03408,0.0002,0.96792]
[1778478456136,29.79,80801.13,116.1,0.03425,0.0002,0.97197]
[1778478461171,29.79,80800.68,116.1,0.03416,0.0002,0.96987]
[1778478466206,29.79,80800.79,116.1,0.03418,0.0002,0.97039]
[1778478471241,29.79,80801.55,116.1,0.03433,0.0002,0.97392]
[1778478476276,29.79,80801.49,116.1,0.03432,0.0002,0.97364]
[1778478481321,29.79,80799.94,116.1,0.03401,0.0002,0.96644]
[1778478482324,29.79,80789.58,116.1,0.03201,0.00019,0.91925]
[1778478483331,29.79,80794.33,116.1,0.03292,0.00019,0.94068]
[1778478488366,29.79,80794.38,116.1,0.03293,0.00019,0.94091]
[1778478489373,29.79,80801.07,116.1,0.03424,0.0002,0.97169]
[1778478492394,29.79,80804.16,116.1,0.03486,0.0002,0.98614]
[1778478497429,29.79,80803.87,116.1,0.0348,0.0002,0.98478]
[1778478503472,29.79,80803.95,116.1,0.03481,0.0002,0.98515]
[1778478508507,29.79,80805.78,116.1,0.03518,0.0002,0.99377]
[1778478511528,29.79,80806.01,116.1,0.0347,0.0002,0.97875]
[1778478516563,29.79,80806.31,116.1,0.03476,0.0002,0.98016]
[1778478518577,29.79,80803.64,116.1,0.03422,0.0002,0.96768]
[1778478523612,29.79,80804.7,116.1,0.03443,0.0002,0.97262]
[1778478528649,29.79,80805.31,116.1,0.03456,0.0002,0.97547]
[1778478534691,29.79,80804.78,116.1,0.03445,0.0002,0.973]
[1778478539726,29.79,80803.28,116.1,0.03415,0.0002,0.96601]
[1778478544761,29.79,80805.46,116.1,0.03459,0.0002,0.97618]
[1778478548789,29.79,80815.76,116.1,0.03671,0.00021,1.02521]
[1778478554831,29.79,80816.69,116.1,0.03691,0.00021,1.02972]
[1778478559866,29.79,80817.44,116.1,0.03707,0.00021,1.03336]
[1778478564902,29.79,80818.13,116.1,0.03722,0.00021,1.03672]
[1778478570945,29.79,80819.5,116.1,0.03751,0.00022,1.04342]
[1778478573967,29.79,80829.41,116.1,0.03912,0.00022,1.07573]
[1778478580011,29.79,80830.11,116.1,0.03927,0.00022,1.07925]
[1778478585045,29.79,80830.88,116.1,0.03945,0.00022,1.08312]
[1778478590080,29.79,80830.89,116.1,0.03945,0.00022,1.08317]
[1778478596122,29.79,80830.75,116.1,0.03942,0.00022,1.08247]
[1778478601157,29.79,80824.9,116.1,0.03812,0.00022,1.05327]
[1778478602164,29.79,80819.91,116.1,0.03704,0.00021,1.0288]
[1778478603171,29.79,80825.08,116.1,0.03816,0.00022,1.05416]
[1778478604178,29.79,80832.55,116.1,0.03982,0.00023,1.09156]
[1778478608206,29.79,80838.78,116.1,0.04126,0.00023,1.12342]
[1778478616262,29.79,80839.65,116.1,0.04146,0.00023,1.12792]
[1778478621300,29.79,80840.36,116.1,0.04163,0.00023,1.1316]
[1778478626335,29.79,80840.94,116.1,0.04176,0.00024,1.13461]
[1778478635399,29.79,80840.05,116.1,0.04096,0.00023,1.11258]
[1778478640435,29.79,80840.42,116.1,0.04105,0.00023,1.11448]
[1778478641442,29.79,80825.69,116.1,0.03773,0.00022,1.04035]
[1778478642449,29.79,80808.94,116.1,0.03422,0.0002,0.96024]
[1778478647484,29.79,80809.5,116.1,0.03433,0.0002,0.96285]
[1778478652519,29.79,80809.6,116.1,0.03435,0.0002,0.96331]
[1778478653526,29.79,80815.38,116.1,0.03553,0.00021,0.99052]
[1778478658561,29.79,80815.28,116.1,0.03551,0.00021,0.99004]
[1778478663596,29.79,80817.94,116.1,0.03607,0.00021,1.00273]
[1778478670645,29.79,80817.97,116.1,0.03607,0.00021,1.00288]
[1778478675680,29.79,80819.72,116.1,0.03644,0.00021,1.01129]
[1778478681723,29.79,80822.55,116.1,0.03705,0.00021,1.025]
[1778478686758,29.79,80824.99,116.1,0.03757,0.00022,1.03692]
[1778478690786,29.79,80831.13,116.1,0.03893,0.00022,1.06733]
[1778478691794,29.79,80837.48,116.1,0.03978,0.00023,1.08213]
[1778478696828,29.79,80838.53,116.1,0.04002,0.00023,1.08746]
[1778478701863,29.79,80837.99,116.1,0.03989,0.00023,1.08472]
[1778478702870,29.79,80832.89,116.1,0.03874,0.00022,1.05907]
[1778478704884,29.79,80829.4,116.1,0.03797,0.00022,1.04176]
[1778478707907,29.79,80824.93,116.1,0.03699,0.00022,1.01987]
[1778478708913,29.79,80816.24,116.1,0.03516,0.00021,0.97822]
[1778478710927,29.79,80811.69,116.1,0.03423,0.0002,0.95689]
[1778478712941,29.79,80807.42,116.1,0.03338,0.0002,0.93717]
[1778478717976,29.79,80801.4,116.1,0.03221,0.00019,0.90985]
[1778478723011,29.79,80800.78,116.1,0.03209,0.00019,0.90707]
[1778478728046,29.79,80797.61,116.1,0.03148,0.00019,0.89294]
[1778478729053,29.79,80794.71,116.1,0.03094,0.00019,0.88016]
[1778478734088,29.79,80794.1,116.1,0.03083,0.00019,0.87749]
[1778478739123,29.79,80794.21,116.1,0.03085,0.00019,0.87797]
[1778478743151,29.79,80790.81,116.1,0.03022,0.00018,0.86317]
[1778478746173,29.79,80776.39,116.1,0.02769,0.00017,0.80241]
[1778478748187,29.79,80773.65,116.1,0.02723,0.00017,0.79122]
[1778478749194,29.79,80777.68,116.1,0.02791,0.00017,0.80771]
[1778478751208,29.79,80777.31,116.1,0.02737,0.00017,0.79151]
[1778478756243,29.79,80777.6,116.1,0.02742,0.00017,0.7927]
[1778478761278,29.79,80778.96,116.1,0.02765,0.00017,0.79826]
[1778478767320,29.79,80777.94,116.1,0.02747,0.00017,0.79408]
[1778478772355,29.79,80780.21,116.1,0.02786,0.00017,0.80339]
[1778478777390,29.79,80777.47,116.1,0.02739,0.00017,0.79217]
[1778478779404,29.79,80783.38,116.1,0.02841,0.00017,0.81653]
[1778478781418,29.79,80786.48,116.1,0.02895,0.00018,0.82952]
[1778478785446,29.79,80790.3,116.1,0.02963,0.00018,0.84573]
[1778478789132,29.79,80794.61,116.1,0.03041,0.00018,0.8643]
[1778478790487,29.79,80797.88,116.1,0.03102,0.00019,0.87858]
[1778478795517,29.79,80799.06,116.1,0.03124,0.00019,0.88377]
[1778478800554,29.79,80801.02,116.1,0.03161,0.00019,0.89245]
[1778478805589,29.79,80792.99,116.1,0.03012,0.00018,0.85729]
[1778478806596,29.79,80787.39,116.1,0.02911,0.00018,0.83336]
[1778478808610,29.79,80783.91,116.1,0.0285,0.00017,0.81874]
[1778478811631,29.79,80782.11,116.1,0.0277,0.00017,0.79643]
[1778478816666,29.79,80780.64,116.1,0.02745,0.00017,0.79041]
[1778478821701,29.79,80781.61,116.1,0.02761,0.00017,0.79438]
[1778478826736,29.79,80779.59,116.1,0.02727,0.00017,0.78613]
[1778478831772,29.79,80778.32,116.1,0.02706,0.00017,0.78098]
[1778478837149,29.79,80779.03,116.1,0.02718,0.00017,0.78386]
[1778478837191,29.79,80781.94,116.1,0.02767,0.00017,0.79573]
[1778478842848,29.79,80780.26,116.1,0.02738,0.00017,0.78886]
[1778478847884,29.79,80778.52,116.1,0.02709,0.00017,0.78179]
[1778478851912,29.79,80781.28,116.1,0.02756,0.00017,0.79303]
[1778478856947,29.79,80780.52,116.1,0.02743,0.00017,0.78992]
[1778478861982,29.79,80781.36,116.1,0.02757,0.00017,0.79335]
[1778478865007,29.79,80784.47,116.1,0.02811,0.00017,0.80616]
[1778478870039,29.79,80786.39,116.1,0.02844,0.00017,0.81414]
[1778478872052,29.79,80786.0,116.1,0.02788,0.00017,0.79758]
[1778478877088,29.79,80785.86,116.1,0.02786,0.00017,0.79701]
[1778478882123,29.79,80787.75,116.1,0.02818,0.00017,0.80482]
[1778478885144,29.79,80790.63,116.1,0.02869,0.00018,0.81683]
[1778478887158,29.79,80793.59,116.1,0.02921,0.00018,0.82931]
[1778478892193,29.79,80793.74,116.1,0.02924,0.00018,0.82994]
[1778478895495,29.79,80794.16,116.1,0.02932,0.00018,0.83172]
[1778478895800,29.79,80794.16,116.1,0.02932,0.00018,0.83172]
[1778478896221,29.79,80831.96,116.1,0.0368,0.00022,1.00355]
[1778478896454,29.79,80831.96,116.1,0.0368,0.00022,1.00355]
[1778478897229,29.79,80837.18,116.1,0.03794,0.00022,1.02907]
[1778478902243,29.79,80835.52,116.1,0.03758,0.00022,1.0209]
[1778478906991,29.79,80832.86,116.1,0.03699,0.00022,1.00792]
[1778478908998,29.79,80832.73,116.1,0.03696,0.00022,1.00728]
[1778478912335,29.79,80823.67,116.1,0.03504,0.00021,0.96392]
[1778478912972,29.79,80823.67,116.1,0.03504,0.00021,0.96392]
[1778478918377,29.79,80824.66,116.1,0.03524,0.00021,0.96859]
[1778478923412,29.79,80824.88,116.1,0.03529,0.00021,0.96963]
[1778478928447,29.79,80824.92,116.1,0.0353,0.00021,0.96982]
[1778478931468,29.79,80824.56,116.1,0.03466,0.00021,0.95157]
[1778478935497,29.79,80828.39,116.1,0.03546,0.00021,0.96963]
[1778478938518,29.79,80837.72,116.1,0.03747,0.00022,1.01461]
[1778478939525,29.79,80840.53,116.1,0.0381,0.00022,1.02844]
[1778478945567,29.79,80839.87,116.1,0.03795,0.00022,1.02518]
[1778478947582,29.79,80842.53,116.1,0.03855,0.00023,1.03835]
[1778478952617,29.79,80842.03,116.1,0.03844,0.00023,1.03587]
[1778478957652,29.79,80841.69,116.1,0.03836,0.00023,1.03418]
[1778478958852,29.79,80841.69,116.1,0.03836,0.00023,1.03418]
[1778478958953,29.79,80837.65,116.1,0.03746,0.00022,1.01427]
[1778478964701,29.79,80835.67,116.1,0.03702,0.00022,1.00461]
[1778478971750,29.79,80837.65,116.1,0.03746,0.00022,1.01427]
[1778478976785,29.79,80837.51,116.1,0.03743,0.00022,1.01358]
[1778478977792,29.79,80830.83,116.1,0.03598,0.00021,0.98126]
[1778478978799,29.79,80826.4,116.1,0.03504,0.00021,0.96021]
[1778478983838,29.79,80826.69,116.1,0.0351,0.00021,0.96158]
[1778478988873,29.79,80820.83,116.1,0.03389,0.0002,0.9342]
[1778478991894,29.79,80821.12,116.1,0.0334,0.0002,0.91919]
[1778478996929,29.79,80821.6,116.1,0.03349,0.0002,0.9214]
[1778479001964,29.79,80821.54,116.1,0.03348,0.0002,0.92112]
[1778479010025,29.79,80821.2,116.1,0.03341,0.0002,0.91956]
[1778479015064,29.79,80820.27,116.1,0.03322,0.0002,0.9153]
[1778479018085,29.79,80822.85,116.1,0.03375,0.0002,0.92715]
[1778479023613,29.79,80824.14,116.1,0.03401,0.0002,0.93312]
[1778479024127,29.79,80817.96,116.1,0.03276,0.0002,0.90478]
[1778479025134,29.79,80814.92,116.1,0.03216,0.0002,0.89107]
[1778479028155,29.79,80811.12,116.1,0.03143,0.00019,0.87414]
[1778479033190,29.79,80811.03,116.1,0.03141,0.00019,0.87374]
[1778479038225,29.79,80808.85,116.1,0.03099,0.00019,0.86413]
[1778479043260,29.79,80809.37,116.1,0.03109,0.00019,0.86642]
[1778479050309,29.79,80809.14,116.1,0.03105,0.00019,0.8654]
[1778479051316,29.79,80808.91,116.1,0.03047,0.00019,0.84864]
[1778479056351,29.79,80809.12,116.1,0.03051,0.00019,0.84956]
[1778479057358,29.79,80817.32,116.1,0.03209,0.0002,0.88576]
[1778479058365,29.79,80820.9,116.1,0.0328,0.0002,0.9019]
[1778479063400,29.79,80821.94,116.1,0.033,0.0002,0.90663]
[1778479068435,29.79,80822.11,116.1,0.03304,0.0002,0.9074]
[1778479073470,29.79,80821.89,116.1,0.03299,0.0002,0.9064]
[1778479079512,29.79,80823.9,116.1,0.0334,0.0002,0.91559]
[1778479082533,29.79,80820.44,116.1,0.0327,0.0002,0.89981]
[1778479087568,29.79,80820.84,116.1,0.03278,0.0002,0.90163]
[1778479092603,29.79,80822.43,116.1,0.0331,0.0002,0.90886]
[1778479097638,29.79,80822.69,116.1,0.03316,0.0002,0.91005]
[1778479102673,29.79,80823.49,116.1,0.03332,0.0002,0.91371]
[1778479108715,29.79,80822.7,116.1,0.03316,0.0002,0.91009]
[1778479113955,29.79,80826.62,116.1,0.03339,0.0002,0.91163]
[1778479115764,29.79,80823.96,116.1,0.03285,0.0002,0.8995]
[1778479120800,29.79,80824.01,116.1,0.03286,0.0002,0.89972]
[1778479126845,29.79,80820.52,116.1,0.03217,0.0002,0.88397]
[1778479132887,29.79,80820.36,116.1,0.03214,0.0002,0.88325]
[1778479135908,29.79,80823.14,116.1,0.03269,0.0002,0.89578]
[1778479141950,29.79,80825.24,116.1,0.03311,0.0002,0.90532]
[1778479146176,29.79,80819.42,116.1,0.03195,0.0002,0.87904]
[1778479146990,29.79,80833.54,116.1,0.03482,0.00021,0.94375]
[1778479152054,29.79,80833.76,116.1,0.03487,0.00021,0.94479]
[1778479162095,29.79,80833.99,116.1,0.03492,0.00021,0.94587]
[1778479169144,29.79,80832.59,116.1,0.03462,0.00021,0.9393]
[1778479170151,29.79,80829.91,116.1,0.03407,0.00021,0.92681]
[1778479172165,29.79,80830.76,116.1,0.03367,0.00021,0.91414]
[1778479177200,29.79,80831.0,116.1,0.03372,0.00021,0.91525]
[1778479184249,29.79,80829.57,116.1,0.03342,0.0002,0.90867]
[1778479190291,29.79,80829.26,116.1,0.03336,0.0002,0.90725]
[1778479192316,29.79,80819.21,116.1,0.03136,0.00019,0.86201]
[1778479196344,29.79,80821.78,116.1,0.03186,0.0002,0.87342]
[1778479201379,29.79,80814.53,116.1,0.03046,0.00019,0.8415]
[1778479204400,29.79,80817.21,116.1,0.03098,0.00019,0.8532]
[1778479209435,29.79,80816.52,116.1,0.03084,0.00019,0.85017]
[1778479214470,29.79,80817.28,116.1,0.03099,0.00019,0.85351]
[1778479219505,29.79,80816.42,116.1,0.03082,0.00019,0.84974]
[1778479220512,29.79,80810.28,116.1,0.02967,0.00019,0.82317]
[1778479222526,29.79,80807.33,116.1,0.02912,0.00018,0.81063]
[1778479225547,29.79,80804.26,116.1,0.02857,0.00018,0.79771]
[1778479230582,29.79,80803.25,116.1,0.02839,0.00018,0.7935]
[1778479231589,29.79,80804.23,116.1,0.02805,0.00018,0.78224]
[1778479233603,29.79,80809.06,116.1,0.02891,0.00018,0.8024]
[1778479237631,29.79,80811.83,116.1,0.02942,0.00018,0.81413]
[1778479238638,29.79,80817.16,116.1,0.03042,0.00019,0.83704]
[1778479241659,29.79,80814.07,116.1,0.02984,0.00019,0.8237]
[1778479245687,29.79,80816.76,116.1,0.03035,0.00019,0.83531]
[1778479250723,29.79,80816.37,116.1,0.03027,0.00019,0.83362]
[1778479255757,29.79,80815.39,116.1,0.03009,0.00019,0.82938]
[1778479261801,29.79,80816.03,116.1,0.03021,0.00019,0.83215]
[1778479263813,29.79,80812.36,116.1,0.02952,0.00019,0.81639]
[1778479266834,29.79,80809.74,116.1,0.02904,0.00018,0.80527]
[1778479267841,29.79,80805.45,116.1,0.02826,0.00018,0.7873]
[1778479272867,29.79,80805.0,116.1,0.02818,0.00018,0.78543]
[1778479277911,29.79,80806.06,116.1,0.02837,0.00018,0.78984]
[1778479282946,29.79,80806.37,116.1,0.02843,0.00018,0.79113]
[1778479287982,29.79,80805.89,116.1,0.02834,0.00018,0.78913]
[1778479288988,29.79,80803.16,116.1,0.02786,0.00018,0.77783]
[1778479290488,29.79,80796.17,116.1,0.02664,0.00017,0.74943]
[1778479291570,29.79,80793.78,116.1,0.02574,0.00017,0.7251]
[1778479296877,29.79,80793.3,116.1,0.02566,0.00017,0.72322]
[1778479298052,29.79,80787.78,116.1,0.02476,0.00016,0.70184]
[1778479299059,29.79,80782.24,116.1,0.02389,0.00016,0.68085]
[1778479305101,29.79,80782.77,116.1,0.02397,0.00016,0.68284]
[1778479306108,29.79,80780.2,116.1,0.02357,0.00015,0.67324]
[1778479309729,29.79,80786.81,116.1,0.02461,0.00016,0.69813]
[1778479310136,29.79,80791.96,116.1,0.02544,0.00016,0.71799]
[1778479312451,29.79,80795.03,116.1,0.02595,0.00017,0.73002]
[1778479318324,29.79,80795.1,116.1,0.02596,0.00017,0.7303]
[1778479320207,29.79,80798.72,116.1,0.02657,0.00017,0.74468]
[1778479322221,29.79,80801.71,116.1,0.02709,0.00017,0.75672]
[1778479327256,29.79,80805.96,116.1,0.02783,0.00018,0.77407]
[1778479333298,29.79,80806.01,116.1,0.02784,0.00018,0.77427]
[1778479339780,29.79,80803.74,116.1,0.02744,0.00018,0.76497]
[1778479343368,29.79,80807.71,116.1,0.02815,0.00018,0.78129]
[1778479348403,29.79,80807.56,116.1,0.02812,0.00018,0.78067]
[1778479356459,29.79,80809.54,116.1,0.02795,0.00018,0.77345]
[1778479364515,29.79,80812.24,116.1,0.02843,0.00018,0.78465]
[1778479365522,29.79,80816.31,116.1,0.02918,0.00019,0.80176]
[1778479370557,29.79,80817.07,116.1,0.02932,0.00019,0.80498]
[1778479375592,29.79,80816.86,116.1,0.02928,0.00019,0.80409]
[1778479379622,29.79,80800.0,116.1,0.02629,0.00017,0.73481]
[1778479384657,29.79,80801.27,116.1,0.0265,0.00017,0.73987]
[1778479389692,29.79,80800.91,116.1,0.02644,0.00017,0.73844]
[1778479394727,29.79,80802.97,116.1,0.0268,0.00017,0.74669]
[1778479396741,29.79,80794.0,116.1,0.02529,0.00016,0.71125]
[1778479401776,29.79,80792.84,116.1,0.0251,0.00016,0.70675]
[1778479403790,29.79,80796.54,116.1,0.02571,0.00017,0.72115]
[1778479404797,29.79,80799.46,116.1,0.0262,0.00017,0.73267]
[1778479409832,29.79,80799.28,116.1,0.02617,0.00017,0.73195]
[1778479411846,29.79,80799.47,116.1,0.02569,0.00017,0.7178]
[1778479416882,29.79,80799.01,116.1,0.02562,0.00017,0.716]
[1778479421916,29.79,80797.54,116.1,0.02537,0.00017,0.71027]
[1778479425944,29.79,80800.24,116.1,0.02582,0.00017,0.72083]
[1778479430979,29.79,80800.51,116.1,0.02587,0.00017,0.72189]
[1778479434000,29.79,80797.94,116.1,0.02544,0.00017,0.71183]
[1778479439035,29.79,80797.95,116.1,0.02544,0.00017,0.71187]
[1778479441049,29.79,80791.02,116.1,0.02431,0.00016,0.68524]
[1778479446084,29.79,80792.88,116.1,0.02461,0.00016,0.69232]
[1778479451119,29.79,80792.38,116.1,0.02453,0.00016,0.69041]
[1778479455147,29.79,80798.28,116.1,0.02549,0.00017,0.71315]
[1778479461189,29.79,80805.37,116.1,0.0267,0.00017,0.7412]
[1778479463203,29.79,80809.96,116.1,0.0275,0.00018,0.75979]
[1778479464210,29.79,80813.77,116.1,0.02818,0.00018,0.77547]
[1778479469245,29.79,80814.45,116.1,0.0283,0.00018,0.7783]
[1778479471259,29.79,80814.17,116.1,0.02772,0.00018,0.76161]
[1778479477301,29.79,80813.76,116.1,0.02765,0.00018,0.75993]
[1778479483344,29.79,80813.88,116.1,0.02767,0.00018,0.76042]
[1778479485360,29.79,80819.39,116.1,0.02867,0.00018,0.78326]
[1778479486374,29.79,80828.23,116.1,0.03033,0.00019,0.82093]
[1778479487381,29.79,80831.97,116.1,0.03106,0.0002,0.83725]
[1778479493423,29.79,80831.97,116.1,0.03106,0.0002,0.83725]
[1778479498799,29.79,80834.3,116.1,0.03152,0.0002,0.84754]
[1778479499465,29.79,80842.84,116.1,0.03326,0.00021,0.886]
[1778479501479,29.79,80849.83,116.1,0.03474,0.00022,0.91838]
[1778479504500,29.79,80845.45,116.1,0.0338,0.00021,0.898]
[1778479506514,29.79,80842.49,116.1,0.03318,0.00021,0.8844]
[1778479508528,29.79,80839.88,116.1,0.03265,0.0002,0.87253]
[1778479513563,29.79,80837.24,116.1,0.03211,0.0002,0.86064]
[1778479524154,29.79,80836.87,116.1,0.03203,0.0002,0.85899]
[1778479526655,29.79,80841.1,116.1,0.0329,0.00021,0.87807]
[1778479531690,29.79,80843.16,116.1,0.03273,0.00021,0.87063]
[1778479536725,29.79,80843.56,116.1,0.03281,0.00021,0.87244]
[1778479541760,29.79,80847.08,116.1,0.03355,0.00021,0.88852]
[1778479542767,29.79,80849.58,116.1,0.03408,0.00021,0.90007]
[1778479546796,29.79,80852.75,116.1,0.03476,0.00022,0.91486]
[1778479552838,29.79,80851.58,116.1,0.0345,0.00022,0.90938]
[1778479557873,29.79,80851.36,116.1,0.03446,0.00022,0.90835]
[1778479562908,29.79,80851.1,116.1,0.0344,0.00021,0.90714]
[1778479567943,29.79,80851.02,116.1,0.03438,0.00021,0.90676]
[1778479569962,29.79,80843.91,116.1,0.03289,0.00021,0.87403]
[1778479570969,29.79,80840.38,116.1,0.03216,0.0002,0.85809]
[1778479576006,29.79,80839.53,116.1,0.03199,0.0002,0.85429]
[1778479583053,29.79,80840.41,116.1,0.03217,0.0002,0.85823]
[1778479590102,29.79,80840.72,116.1,0.03223,0.0002,0.85962]
[1778479591109,29.79,80828.94,116.1,0.02934,0.00019,0.79176]
[1778479592116,29.79,80825.4,116.1,0.02868,0.00019,0.77682]
[1778479596144,29.79,80829.11,116.1,0.02938,0.00019,0.79249]
[1778479601180,29.79,80830.2,116.1,0.02958,0.00019,0.79713]
[1778479606215,29.79,80830.21,116.1,0.02959,0.00019,0.79717]
[1778479611250,29.79,80830.28,116.1,0.0296,0.00019,0.79747]
[1778479616285,29.79,80831.0,116.1,0.02974,0.00019,0.80055]
[1778479618299,29.79,80827.81,116.1,0.02913,0.00019,0.78697]
[1778479622327,29.79,80831.4,116.1,0.02981,0.00019,0.80227]
[1778479627362,29.79,80831.17,116.1,0.02977,0.00019,0.80128]
[1778479629376,29.79,80835.34,116.1,0.03058,0.0002,0.81929]
[1778479634686,29.79,80834.95,116.1,0.0305,0.0002,0.8176]
[1778479640437,29.79,80834.36,116.1,0.03039,0.00019,0.81504]
[1778479646409,29.79,80834.37,116.1,0.03039,0.00019,0.81508]
[1778479651533,29.79,80832.28,116.1,0.02942,0.00019,0.78987]
[1778479656569,29.79,80832.55,116.1,0.02947,0.00019,0.79102]
[1778479664625,29.79,80833.84,116.1,0.02971,0.00019,0.79653]
[1778479669660,29.79,80836.75,116.1,0.03028,0.0002,0.80905]
[1778479675702,29.79,80837.81,116.1,0.03048,0.0002,0.81365]
[1778479677717,29.79,80835.3,116.1,0.03,0.00019,0.80279]
[1778479683759,29.79,80835.27,116.1,0.02999,0.00019,0.80266]
[1778479688795,29.79,80835.73,116.1,0.03008,0.00019,0.80465]
[1778479689949,29.79,80842.74,116.1,0.03146,0.0002,0.83528]
[1778479690813,29.79,80858.83,116.1,0.03484,0.00022,0.90871]
[1778479695848,29.79,80859.11,116.1,0.0349,0.00022,0.91002]
[1778479700884,29.79,80863.71,116.1,0.03593,0.00022,0.93184]
[1778479705924,29.79,80870.15,116.1,0.03739,0.00023,0.96298]
[1778479706929,29.79,80872.92,116.1,0.03804,0.00024,0.97659]
[1778479709089,29.79,80876.66,116.1,0.03893,0.00024,0.99518]
[1778479710150,29.79,80879.76,116.1,0.03968,0.00024,1.01076]
[1778479711966,29.79,80880.48,116.1,0.03918,0.00024,0.99596]
[1778479712973,29.79,80884.46,116.1,0.04015,0.00025,1.01607]
[1778479713980,29.79,80887.89,116.1,0.04101,0.00025,1.03362]
[1778479719015,29.79,80888.85,116.1,0.04125,0.00025,1.03857]
[1778479726064,29.79,80888.64,116.1,0.0412,0.00025,1.03748]
[1778479731099,29.79,80889.62,116.1,0.04144,0.00025,1.04255]
[1778479733113,29.79,80895.35,116.1,0.04292,0.00026,1.07248]
[1778479734120,29.79,80898.19,116.1,0.04366,0.00026,1.08753]
[1778479739155,29.79,80900.17,116.1,0.04419,0.00027,1.0981]
[1778479741169,29.79,80910.52,116.1,0.04702,0.00028,1.15445]
[1778479746204,29.79,80914.98,116.1,0.04828,0.00029,1.17929]
[1778479750233,29.79,80917.64,116.1,0.04905,0.00029,1.19427]
[1778479755267,29.79,80919.95,116.1,0.04972,0.00029,1.20738]
[1778479760302,29.79,80921.66,116.1,0.05022,0.0003,1.21714]
[1778479765337,29.79,80921.67,116.1,0.05022,0.0003,1.21719]
[1778479770372,29.79,80919.33,116.1,0.04954,0.00029,1.20385]
[1778479771379,29.79,80917.69,116.1,0.0483,0.00029,1.17443]
[1778479775407,29.79,80911.75,116.1,0.04662,0.00028,1.14141]
[1778479780988,29.79,80912.6,116.1,0.04685,0.00028,1.14609]
[1778479787491,29.79,80910.66,116.1,0.04631,0.00028,1.13541]
[1778479792529,29.79,80910.05,116.1,0.04614,0.00028,1.13207]
[1778479797564,29.79,80910.29,116.1,0.04621,0.00028,1.13338]
[1778479802599,29.79,80909.15,116.1,0.04589,0.00028,1.12714]
[1778479807634,29.79,80911.25,116.1,0.04648,0.00028,1.13865]
[1778479808641,29.79,80914.89,116.1,0.0475,0.00028,1.15879]
[1778479813676,29.79,80914.47,116.1,0.04738,0.00028,1.15645]
[1778479816697,29.79,80918.47,116.1,0.04853,0.00029,1.17881]
[1778479819115,29.79,80926.28,116.1,0.05082,0.0003,1.22324]
[1778479819718,29.79,80932.23,116.1,0.05263,0.00031,1.25779]
[1778479824753,29.79,80933.39,116.1,0.05299,0.00031,1.2646]
[1778479828782,29.79,80926.23,116.1,0.05081,0.0003,1.22296]
[1778479831803,29.79,80921.51,116.1,0.04864,0.00029,1.17571]
[1778479834831,29.79,80925.6,116.1,0.04984,0.0003,1.19888]
[1778479838859,29.79,80928.06,116.1,0.05057,0.0003,1.21295]
[1778479839866,29.79,80930.57,116.1,0.05133,0.0003,1.22742]
[1778479844901,29.79,80932.38,116.1,0.05188,0.00031,1.23791]
[1778479849936,29.79,80937.01,116.1,0.05331,0.00031,1.26502]
[1778479851952,29.79,80939.7,116.1,0.05416,0.00032,1.28094]
[1778479852958,29.79,80942.24,116.1,0.05497,0.00032,1.29608]
[1778479857995,29.79,80939.52,116.1,0.0541,0.00032,1.27987]
[1778479863032,29.79,80940.9,116.1,0.05454,0.00032,1.28808]
[1778479868067,29.79,80940.36,116.1,0.05437,0.00032,1.28486]
[1778479870081,29.79,80949.29,116.1,0.05726,0.00033,1.33866]
[1778479871088,29.79,80952.09,116.1,0.05819,0.00033,1.35581]
[1778479876123,29.79,80953.08,116.1,0.05853,0.00034,1.3619]
[1778479879144,29.79,80955.72,116.1,0.05942,0.00034,1.37823]
[1778479881158,29.79,80960.49,116.1,0.06106,0.00035,1.40802]
[1778479882165,29.79,80953.6,116.1,0.0587,0.00034,1.36511]
[1778479886193,29.79,80956.54,116.1,0.0597,0.00034,1.38332]
[1778479888207,29.79,80965.28,116.1,0.06274,0.00036,1.4383]
[1778479889214,29.79,80962.9,116.1,0.0619,0.00035,1.42321]
[1778479891228,29.79,80962.25,116.1,0.06081,0.00035,1.39709]
[1778479896263,29.79,80958.78,116.1,0.05961,0.00034,1.37543]
[1778479901298,29.79,80959.28,116.1,0.05978,0.00034,1.37854]
[1778479906333,29.79,80958.11,116.1,0.05938,0.00034,1.37127]
[1778479911368,29.79,80957.52,116.1,0.05918,0.00034,1.36761]
[1778479916403,29.79,80960.01,116.1,0.06003,0.00034,1.38308]
[1778479918417,29.79,80957.46,116.1,0.05916,0.00034,1.36724]
[1778479920017,29.79,80953.74,116.1,0.0579,0.00034,1.34431]
[1778479924459,29.79,80951.08,116.1,0.05702,0.00033,1.32806]
[1778479926482,29.79,80947.67,116.1,0.0559,0.00033,1.3074]
[1778479929503,29.79,80941.82,116.1,0.05402,0.00032,1.27241]
[1778479931517,29.79,80944.79,116.1,0.05497,0.00032,1.2901]
[1778479937559,29.79,80944.03,116.1,0.05472,0.00032,1.28556]
[1778479941587,29.79,80950.08,116.1,0.05669,0.00033,1.32198]
[1778479946622,29.79,80948.37,116.1,0.05613,0.00033,1.31163]
[1778479951657,29.79,80946.63,116.1,0.05473,0.00032,1.27979]
[1778479953671,29.79,80944.05,116.1,0.0539,0.00032,1.26445]
[1778479958706,29.79,80942.61,116.1,0.05345,0.00032,1.25593]
[1778479964054,29.79,80943.42,116.1,0.0537,0.00032,1.26072]
[1778479969783,29.79,80944.74,116.1,0.05412,0.00032,1.26854]
[1778479974818,29.79,80946.34,116.1,0.05464,0.00032,1.27806]
[1778479979853,29.79,80948.36,116.1,0.05529,0.00032,1.29014]
[1778479982876,29.79,80937.37,116.1,0.05181,0.00031,1.22524]
[1778479985898,29.79,80931.73,116.1,0.05009,0.0003,1.19274]
[1778479990110,29.79,80928.58,116.1,0.04916,0.0003,1.17483]
[1778479995967,29.79,80927.37,116.1,0.0488,0.00029,1.16799]
[1778480001002,29.79,80926.6,116.1,0.04857,0.00029,1.16365]
[1778480006047,29.79,80926.33,116.1,0.04849,0.00029,1.16214]
[1778480009068,29.79,80923.78,116.1,0.04775,0.00029,1.14786]
[1778480011082,29.79,80919.98,116.1,0.0459,0.00028,1.10668]
[1778480013096,29.79,80916.85,116.1,0.04502,0.00028,1.08966]
[1778480018135,29.79,80919.22,116.1,0.04568,0.00028,1.10253]
[1778480019138,29.79,80922.03,116.1,0.04648,0.00028,1.11792]
[1778480024173,29.79,80923.44,116.1,0.04688,0.00029,1.12569]
[1778480029208,29.79,80923.02,116.1,0.04676,0.00029,1.12337]
[1778480033240,29.79,80925.78,116.1,0.04755,0.00029,1.13866]
[1778480038275,29.79,80924.54,116.1,0.04719,0.00029,1.13177]
[1778480040289,29.79,80922.11,116.1,0.0465,0.00028,1.11836]
[1778480041296,29.79,80919.08,116.1,0.04564,0.00028,1.10177]
[1778480044322,29.79,80913.32,116.1,0.04405,0.00027,1.07068]
[1778480049357,29.79,80908.54,116.1,0.04277,0.00027,1.04532]
[1778480054392,29.79,80902.95,116.1,0.0413,0.00026,1.01617]
[1778480055399,29.79,80900.17,116.1,0.04059,0.00025,1.00188]
[1778480060434,29.79,80900.98,116.1,0.0408,0.00026,1.00603]
[1778480066476,29.79,80903.4,116.1,0.04142,0.00026,1.0185]
[1778480071511,29.79,80906.21,116.1,0.04142,0.00026,1.01369]
[1778480073525,29.79,80901.52,116.1,0.04021,0.00025,0.98963]
[1778480078560,29.79,80901.4,116.1,0.04018,0.00025,0.98901]
[1778480083595,29.79,80898.81,116.1,0.03953,0.00025,0.97589]
[1778480088630,29.79,80900.95,116.1,0.04007,0.00025,0.98673]
[1778480093666,29.79,80900.79,116.1,0.04003,0.00025,0.98591]
[1778480098700,29.79,80900.19,116.1,0.03988,0.00025,0.98287]
[1778480103735,29.79,80900.88,116.1,0.04005,0.00025,0.98637]
[1778480104742,29.79,80898.12,116.1,0.03936,0.00025,0.97242]
[1778480109778,29.79,80898.06,116.1,0.03934,0.00025,0.97212]
[1778480113806,29.79,80887.25,116.1,0.03672,0.00024,0.91877]
[1778480115020,29.79,80884.82,116.1,0.03615,0.00023,0.90706]
[1778480115820,29.79,80880.4,116.1,0.03513,0.00023,0.88603]
[1778480119848,29.79,80874.73,116.1,0.03386,0.00022,0.85954]
[1778480124883,29.79,80874.15,116.1,0.03373,0.00022,0.85686]
[1778480129918,29.79,80874.46,116.1,0.0338,0.00022,0.85829]
[1778480131933,29.79,80881.32,116.1,0.03467,0.00023,0.87228]
[1778480132940,29.79,80887.31,116.1,0.03605,0.00023,0.90066]
[1778480133952,29.79,80891.05,116.1,0.03693,0.00024,0.9187]
[1778480134959,29.79,80893.64,116.1,0.03755,0.00024,0.93133]
[1778480138151,29.79,80896.45,116.1,0.03823,0.00025,0.94517]
[1778480142008,29.79,80893.77,116.1,0.03758,0.00024,0.93197]
[1778480147043,29.79,80892.83,116.1,0.03735,0.00024,0.92737]
[1778480150064,29.79,80895.84,116.1,0.03808,0.00024,0.94216]
[1778480155189,29.79,80897.39,116.1,0.03846,0.00025,0.94984]
[1778480156109,29.79,80902.3,116.1,0.03969,0.00025,0.97444]
[1778480161144,29.79,80903.66,116.1,0.04003,0.00025,0.98133]
[1778480162151,29.79,80895.38,116.1,0.03797,0.00024,0.93989]
[1778480163158,29.79,80892.05,116.1,0.03717,0.00024,0.92356]
[1778480168195,29.79,80892.83,116.1,0.03735,0.00024,0.92737]
[1778480173231,29.79,80892.88,116.1,0.03737,0.00024,0.92761]
[1778480178266,29.79,80891.09,116.1,0.03694,0.00024,0.91889]
[1778480183301,29.79,80890.49,116.1,0.03679,0.00024,0.91598]
[1778480188336,29.79,80892.71,116.1,0.03732,0.00024,0.92678]
[1778480193371,29.79,80895.8,116.1,0.03737,0.00024,0.92318]
[1778480196392,29.79,80892.36,116.1,0.03654,0.00024,0.90647]
[1778480201427,29.79,80893.18,116.1,0.03674,0.00024,0.91044]
[1778480206462,29.79,80894.28,116.1,0.037,0.00024,0.91577]
[1778480211497,29.79,80893.81,116.1,0.03689,0.00024,0.91349]
[1778480214518,29.79,80890.96,116.1,0.03621,0.00024,0.89973]
[1778480220560,29.79,80890.06,116.1,0.036,0.00023,0.89542]
[1778480225595,29.79,80890.82,116.1,0.03618,0.00024,0.89906]
[1778480229624,29.79,80885.66,116.1,0.03498,0.00023,0.87453]
[1778480230632,29.79,80882.97,116.1,0.03437,0.00023,0.86193]
[1778480235667,29.79,80883.18,116.1,0.03442,0.00023,0.86291]
[1778480240702,29.79,80883.26,116.1,0.03443,0.00023,0.86328]
[1778480245737,29.79,80882.74,116.1,0.03432,0.00023,0.86085]
[1778480247751,29.79,80887.78,116.1,0.03547,0.00023,0.88455]
[1778480253793,29.79,80888.46,116.1,0.03494,0.00023,0.86945]
[1778480258828,29.79,80888.17,116.1,0.03487,0.00023,0.86809]
[1778480263863,29.79,80887.23,116.1,0.03466,0.00023,0.86368]
[1778480268898,29.79,80886.73,116.1,0.03454,0.00023,0.86134]
[1778480274940,29.79,80887.22,116.1,0.03465,0.00023,0.86363]
[1778480279975,29.79,80886.86,116.1,0.03457,0.00023,0.86194]
[1778480286018,29.79,80886.38,116.1,0.03446,0.00023,0.8597]
[1778480288408,29.79,80891.54,116.1,0.03565,0.00023,0.88403]
[1778480294075,29.79,80892.69,116.1,0.03592,0.00024,0.88951]
[1778480296089,29.79,80888.1,116.1,0.03486,0.00023,0.86776]
[1778480297098,29.79,80882.26,116.1,0.03354,0.00022,0.84062]
[1778480303309,29.79,80881.95,116.1,0.03347,0.00022,0.83919]
[1778480303389,29.79,80867.65,116.1,0.03042,0.00021,0.77534]
[1778480304147,29.79,80863.1,116.1,0.0295,0.0002,0.75577]
[1778480307467,29.79,80862.58,116.1,0.02939,0.0002,0.75356]
[1778480307495,29.79,80848.55,116.1,0.0267,0.00018,0.69558]
[1778480308428,29.79,80843.74,116.1,0.02583,0.00018,0.67647]
[1778480309187,29.79,80835.76,116.1,0.02443,0.00017,0.64563]
[1778480311201,29.79,80822.64,116.1,0.02175,0.00016,0.58249]
[1778480315278,29.79,80820.08,116.1,0.02136,0.00015,0.57351]
[1778480318299,29.79,80824.52,116.1,0.02205,0.00016,0.58916]
[1778480323334,29.79,80822.66,116.1,0.02176,0.00016,0.58256]
[1778480324341,29.79,80820.06,116.1,0.02136,0.00015,0.57344]
[1778480330301,29.79,80820.91,116.1,0.02149,0.00015,0.57641]
[1778480330383,29.79,80825.03,116.1,0.02213,0.00016,0.59098]
[1778480331390,29.79,80829.86,116.1,0.0229,0.00016,0.6084]
[1778480336425,29.79,80834.59,116.1,0.02368,0.00017,0.62584]
[1778480341460,29.79,80838.52,116.1,0.02435,0.00017,0.64061]
[1778480342467,29.79,80834.51,116.1,0.02367,0.00017,0.62554]
[1778480343474,29.79,80838.85,116.1,0.02441,0.00017,0.64186]
[1778480348611,29.79,80839.32,116.1,0.02449,0.00017,0.64365]
[1778480350525,29.79,80836.24,116.1,0.02396,0.00017,0.63201]
[1778480355558,29.79,80837.73,116.1,0.02421,0.00017,0.63762]
[1778480359586,29.79,80833.96,116.1,0.02358,0.00017,0.6235]
[1778480360593,29.79,80830.5,116.1,0.02301,0.00016,0.61074]
[1778480364621,29.79,80833.29,116.1,0.02347,0.00017,0.62101]
[1778480369656,29.79,80834.57,116.1,0.02368,0.00017,0.62577]
[1778480373684,29.79,80834.6,116.1,0.02314,0.00016,0.61062]
[1778480375698,29.79,80836.99,116.1,0.02353,0.00017,0.61944]
[1778480380733,29.79,80834.03,116.1,0.02304,0.00016,0.60853]
[1778480382747,29.79,80831.47,116.1,0.02263,0.00016,0.59921]
[1778480387782,29.79,80832.84,116.1,0.02285,0.00016,0.60419]
[1778480392817,29.79,80833.56,116.1,0.02297,0.00016,0.60681]
[1778480396845,29.79,80838.18,116.1,0.02373,0.00017,0.62387]
[1778480398859,29.79,80843.1,116.1,0.02458,0.00017,0.64242]
[1778480400873,29.79,80846.05,116.1,0.02509,0.00018,0.65374]
[1778480405908,29.79,80848.05,116.1,0.02545,0.00018,0.6615]
[1778480408365,29.79,80854.8,116.1,0.02668,0.00019,0.68818]
[1778480410525,29.79,80857.39,116.1,0.02716,0.00019,0.69862]
[1778480413964,29.79,80860.3,116.1,0.02771,0.00019,0.7105]
[1778480421015,29.79,80860.45,116.1,0.02774,0.00019,0.71111]
[1778480426049,29.79,80859.14,116.1,0.02749,0.00019,0.70575]
[1778480431683,29.79,80860.27,116.1,0.02771,0.00019,0.71037]
[1778480431784,29.79,80860.41,116.1,0.02712,0.00019,0.69437]
[1778480437126,29.79,80860.3,116.1,0.0271,0.00019,0.69393]
[1778480442161,29.79,80860.53,116.1,0.02715,0.00019,0.69486]
[1778480448204,29.79,80860.73,116.1,0.02718,0.00019,0.69567]
[1778480451225,29.79,80863.29,116.1,0.02767,0.00019,0.70611]
[1778480452232,29.79,80870.39,116.1,0.02907,0.0002,0.73567]
[1778480457267,29.79,80872.51,116.1,0.0295,0.0002,0.74466]
[1778480461677,29.79,80873.03,116.1,0.0296,0.0002,0.74688]
[1778480462302,29.79,80877.18,116.1,0.03046,0.00021,0.76475]
[1778480463309,29.79,80880.19,116.1,0.03109,0.00021,0.77791]
[1778480468344,29.79,80879.72,116.1,0.03099,0.00021,0.77584]
[1778480473379,29.79,80877.84,116.1,0.03059,0.00021,0.76762]
[1778480479421,29.79,80877.29,116.1,0.03048,0.00021,0.76523]
[1778480484456,29.79,80882.57,116.1,0.0316,0.00021,0.78842]
[1778480489491,29.79,80883.43,116.1,0.03178,0.00022,0.79225]
[1778480491505,29.79,80883.62,116.1,0.03115,0.00021,0.77532]
[1778480493519,29.79,80887.24,116.1,0.03193,0.00022,0.79137]
[1778480494526,29.79,80895.73,116.1,0.03383,0.00023,0.82994]
[1778480497547,29.79,80898.67,116.1,0.0345,0.00023,0.84359]
[1778480502582,29.79,80898.58,116.1,0.03448,0.00023,0.84317]
[1778480507617,29.79,80900.14,116.1,0.03485,0.00023,0.85048]
[1778480512652,29.79,80896.72,116.1,0.03405,0.00023,0.83452]
[1778480513659,29.79,80900.7,116.1,0.03498,0.00023,0.85311]
[1778480517687,29.79,80905.3,116.1,0.03607,0.00024,0.87496]
[1778480518694,29.79,80910.22,116.1,0.03727,0.00025,0.89875]
[1778480519701,29.79,80912.95,116.1,0.03795,0.00025,0.91215]
[1778480524736,29.79,80912.81,116.1,0.03791,0.00025,0.91146]
[1778480529841,29.79,80914.93,116.1,0.03845,0.00025,0.92194]
[1778480535813,29.79,80914.99,116.1,0.03846,0.00025,0.92224]
[1778480540848,29.79,80915.62,116.1,0.03862,0.00025,0.92537]
[1778480546890,29.79,80921.19,116.1,0.04006,0.00026,0.95339]
[1778480548904,29.79,80929.11,116.1,0.04218,0.00027,0.99419]
[1778480552932,29.79,80930.27,116.1,0.0417,0.00027,0.98001]
[1778480557967,29.79,80929.09,116.1,0.04138,0.00027,0.97389]
[1778480563002,29.79,80930.31,116.1,0.04171,0.00027,0.98022]
[1778480568037,29.79,80930.81,116.1,0.04185,0.00027,0.98281]
[1778480573072,29.79,80930.63,116.1,0.0418,0.00027,0.98188]
[1778480578107,29.79,80933.91,116.1,0.0427,0.00028,0.99903]
[1778480579114,29.79,80936.62,116.1,0.04346,0.00028,1.01335]
[1778480581128,29.79,80953.34,116.1,0.04837,0.00031,1.10465]
[1778480582640,29.79,80960.72,116.1,0.05068,0.00032,1.14657]
[1778480584149,29.79,80963.12,116.1,0.05145,0.00032,1.16042]
[1778480586354,29.79,80960.54,116.1,0.05062,0.00032,1.14554]
[1778480592212,29.79,80956.84,116.1,0.04946,0.00031,1.12441]
[1778480593219,29.79,80960.64,116.1,0.05065,0.00032,1.14611]
[1778480597247,29.79,80963.04,116.1,0.05142,0.00032,1.15995]
[1778480603121,29.79,80962.31,116.1,0.05119,0.00032,1.15573]
[1778480608325,29.79,80962.3,116.1,0.05118,0.00032,1.15567]
[1778480611346,29.79,80962.97,116.1,0.05051,0.00032,1.13764]
[1778480613360,29.79,80959.0,116.1,0.04925,0.00031,1.115]
[1778480618395,29.79,80957.2,116.1,0.04869,0.00031,1.10483]
[1778480623430,29.79,80956.97,116.1,0.04862,0.00031,1.10354]
[1778480626451,29.79,80960.22,116.1,0.04964,0.00031,1.12193]
[1778480628465,29.79,80962.9,116.1,0.05049,0.00032,1.13723]
[1778480633500,29.79,80962.12,116.1,0.05024,0.00032,1.13277]
[1778480638535,29.79,80962.14,116.1,0.05024,0.00032,1.13288]
[1778480643570,29.79,80957.08,116.1,0.04866,0.00031,1.10416]
[1778480646591,29.79,80953.51,116.1,0.04756,0.0003,1.08418]
[1778480651626,29.79,80954.28,116.1,0.0478,0.00031,1.08847]
[1778480656661,29.79,80956.47,116.1,0.04847,0.00031,1.10073]
[1778480661697,29.79,80955.06,116.1,0.04803,0.00031,1.09282]
[1778480666732,29.79,80955.37,116.1,0.04813,0.00031,1.09456]
[1778480671767,29.79,80953.41,116.1,0.04667,0.0003,1.06223]
[1778480674788,29.79,80962.27,116.1,0.0494,0.00031,1.11177]
[1778480679823,29.79,80962.09,116.1,0.04934,0.00031,1.11075]
[1778480684858,29.79,80964.0,116.1,0.04994,0.00032,1.12162]
[1778480690901,29.79,80963.92,116.1,0.04992,0.00032,1.12116]
[1778480695936,29.79,80963.68,116.1,0.04984,0.00032,1.11979]
[1778480698957,29.79,80966.1,116.1,0.05061,0.00032,1.13364]
[1778480703992,29.79,80967.4,116.1,0.05103,0.00032,1.14112]
[1778480706006,29.79,80970.84,116.1,0.05215,0.00033,1.16106]
[1778480711076,29.79,80972.96,116.1,0.05286,0.00033,1.17346]
[1778480719097,29.79,80973.13,116.1,0.05291,0.00033,1.17446]
[1778480724132,29.79,80972.99,116.1,0.05287,0.00033,1.17364]
[1778480729167,29.79,80973.43,116.1,0.05301,0.00033,1.17622]
[1778480731181,29.79,80973.22,116.1,0.05202,0.00033,1.15261]
[1778480731181,29.79,80973.22,116.1,0.05202,0.00033,1.15261]
[1778480736216,29.79,80972.93,116.1,0.05192,0.00033,1.15092]
[1778480744272,29.79,80972.93,116.1,0.05192,0.00033,1.15092]
[1778480749307,29.79,80974.62,116.1,0.05248,0.00033,1.16077]
[1778480754342,29.79,80975.56,116.1,0.0528,0.00033,1.16628]
[1778480759974,29.79,80976.22,116.1,0.05302,0.00033,1.17015]
[1778480760029,29.79,80988.14,116.1,0.05713,0.00036,1.24149]
[1778480760384,29.79,80998.05,116.1,0.06074,0.00037,1.30273]
[1778480762091,29.79,81003.87,116.1,0.06294,0.00038,1.33951]
[1778480767433,29.79,81004.84,116.1,0.06331,0.00038,1.34569]
[1778480772469,29.79,81004.92,116.1,0.06334,0.00039,1.3462]
[1778480777504,29.79,81005.53,116.1,0.06357,0.00039,1.3501]
[1778480782539,29.79,81006.78,116.1,0.06406,0.00039,1.35811]
[1778480784553,29.79,81026.36,116.1,0.07202,0.00043,1.48705]
[1778480786567,29.79,81024.12,116.1,0.07107,0.00042,1.47198]
[1778480791602,29.79,81025.83,116.1,0.07073,0.00042,1.45865]
[1778480793616,29.79,81022.03,116.1,0.06914,0.00041,1.43332]
[1778480795186,29.79,81017.9,116.1,0.06744,0.00041,1.40606]
[1778480796244,29.79,81009.92,116.1,0.06426,0.00039,1.35422]
[1778480800121,29.79,81000.67,116.1,0.06072,0.00037,1.2955]
[1778480802679,29.79,81003.51,116.1,0.06179,0.00038,1.31337]
[1778480807778,29.79,81003.71,116.1,0.06186,0.00038,1.31463]
[1778480809729,29.79,81000.25,116.1,0.06056,0.00037,1.29287]
[1778480811742,29.79,80997.97,116.1,0.05971,0.00037,1.27865]
[1778480812749,29.79,80988.02,116.1,0.05612,0.00035,1.21765]
[1778480813756,29.79,80985.8,116.1,0.05534,0.00035,1.20429]
[1778480815770,29.79,80976.63,116.1,0.05222,0.00033,1.15003]
[1778480820805,29.79,80980.77,116.1,0.05361,0.00034,1.17434]
[1778480823129,29.79,80983.67,116.1,0.05461,0.00034,1.19155]
[1778480823826,29.79,80990.3,116.1,0.05693,0.00036,1.23147]
[1778480826847,29.79,80992.89,116.1,0.05786,0.00036,1.24728]
[1778480828861,29.79,80990.43,116.1,0.05698,0.00036,1.23226]
[1778480831882,29.79,80982.7,116.1,0.05427,0.00034,1.18577]
[1778480836917,29.79,80982.04,116.1,0.05405,0.00034,1.18186]
[1778480841952,29.79,80981.75,116.1,0.05395,0.00034,1.18014]
[1778480846987,29.79,80979.52,116.1,0.05319,0.00034,1.16696]
[1778480852022,29.79,80980.06,116.1,0.05243,0.00034,1.14746]
[1778480855047,29.79,80977.3,116.1,0.05151,0.00033,1.1314]
[1778480860082,29.79,80976.27,116.1,0.05117,0.00033,1.12544]
[1778480865117,29.79,80972.78,116.1,0.05003,0.00032,1.1054]
[1778480870154,29.79,80974.07,116.1,0.05045,0.00033,1.11278]
[1778480875208,29.79,80974.65,116.1,0.05064,0.00033,1.11611]
[1778480877222,29.79,80972.39,116.1,0.0499,0.00032,1.10318]
[1778480880244,29.79,80970.04,116.1,0.04915,0.00032,1.08983]
[1778480885278,29.79,80970.82,116.1,0.0494,0.00032,1.09425]
[1778480888299,29.79,80968.57,116.1,0.04868,0.00032,1.08153]
[1778480893334,29.79,80969.68,116.1,0.04904,0.00032,1.08779]
[1778480898369,29.79,80966.9,116.1,0.04816,0.00031,1.07215]
[1778480903404,29.79,80967.47,116.1,0.04834,0.00031,1.07535]
[1778480906426,29.79,80962.47,116.1,0.04678,0.00031,1.04753]
[1778480911461,29.79,80964.27,116.1,0.04644,0.00031,1.03567]
[1778480916496,29.79,80963.96,116.1,0.04634,0.00031,1.03397]
[1778480921941,29.79,80964.01,116.1,0.04636,0.00031,1.03424]
[1778480927573,29.79,80964.32,116.1,0.04645,0.00031,1.03594]
[1778480932609,29.79,80963.8,116.1,0.0463,0.00031,1.03309]
[1778480937644,29.79,80963.8,116.1,0.0463,0.00031,1.03309]
[1778480938651,29.79,80966.13,116.1,0.04701,0.00031,1.04592]
[1778480944107,29.79,80966.09,116.1,0.047,0.00031,1.0457]
[1778480949728,29.79,80965.45,116.1,0.0468,0.00031,1.04217]
[1778480954763,29.79,80965.24,116.1,0.04674,0.00031,1.04101]
[1778480959798,29.79,80965.32,116.1,0.04676,0.00031,1.04145]
[1778480964833,29.79,80965.96,116.1,0.04696,0.00031,1.04498]
[1778480965840,29.79,80963.75,116.1,0.04628,0.00031,1.03281]
[1778480970875,29.79,80962.26,116.1,0.04583,0.0003,1.02466]
[1778480971882,29.79,80962.45,116.1,0.04499,0.0003,1.00402]
[1778480976917,29.79,80968.38,116.1,0.0468,0.00031,1.03641]
[1778480977924,29.79,80971.15,116.1,0.04766,0.00031,1.05177]
[1778480983966,29.79,80973.17,116.1,0.0483,0.00032,1.06306]
[1778480987994,29.79,80976.13,116.1,0.04925,0.00032,1.07975]
[1778480990008,29.79,80972.23,116.1,0.048,0.00032,1.0578]
[1778480995043,29.79,80973.4,116.1,0.04838,0.00032,1.06435]
[1778481000081,29.79,80971.91,116.1,0.0479,0.00032,1.05601]
[1778481001085,29.79,80966.17,116.1,0.04612,0.00031,1.02427]
[1778481002092,29.79,80958.68,116.1,0.04387,0.00029,0.98378]
[1778481005113,29.79,80964.4,116.1,0.04558,0.0003,1.0146]
[1778481006121,29.79,80969.05,116.1,0.04701,0.00031,1.04012]
[1778481008135,29.79,80971.61,116.1,0.04781,0.00032,1.05434]
[1778481013170,29.79,80971.54,116.1,0.04779,0.00032,1.05395]
[1778481014383,29.79,80976.26,116.1,0.04929,0.00032,1.08048]
[1778481020219,29.79,80976.54,116.1,0.04938,0.00032,1.08207]
[1778481025259,29.79,80978.35,116.1,0.04997,0.00033,1.09237]
[1778481030289,29.79,80977.8,116.1,0.04979,0.00033,1.08923]
[1778481031296,29.79,80975.75,116.1,0.04819,0.00032,1.05522]
[1778481036331,29.79,80975.93,116.1,0.04825,0.00032,1.05623]
[1778481038345,29.79,80981.78,116.1,0.05014,0.00033,1.08935]
[1778481043380,29.79,80983.62,116.1,0.05075,0.00033,1.09989]
[1778481046401,29.79,80985.74,116.1,0.05146,0.00034,1.11213]
[1778481052443,29.79,80985.78,116.1,0.05148,0.00034,1.11236]
[1778481053450,29.79,80998.67,116.1,0.05596,0.00036,1.18856]
[1778481055464,29.79,80992.19,116.1,0.05367,0.00035,1.14987]
[1778481056471,29.79,80988.7,116.1,0.05246,0.00034,1.12935]
[1778481061506,29.79,80990.58,116.1,0.05311,0.00034,1.14037]
[1778481062513,29.79,80983.4,116.1,0.05068,0.00033,1.09863]
[1778481067548,29.79,80982.02,116.1,0.05022,0.00033,1.09072]
[1778481073590,29.79,80981.83,116.1,0.05016,0.00033,1.08963]
[1778481078625,29.79,80982.16,116.1,0.05027,0.00033,1.09152]
[1778481079632,29.79,80979.76,116.1,0.04948,0.00033,1.07784]
[1778481081649,29.79,80974.19,116.1,0.04769,0.00032,1.04651]
[1778481087691,29.79,80974.68,116.1,0.04785,0.00032,1.04924]
[1778481091720,29.79,80974.61,116.1,0.04689,0.00031,1.02658]
[1778481095748,29.79,80969.53,116.1,0.04532,0.00031,0.99876]
[1778481099366,29.79,80966.14,116.1,0.04429,0.0003,0.98048]
[1778481099776,29.79,80955.2,116.1,0.04111,0.00028,0.92297]
[1778481100783,29.79,80947.46,116.1,0.03897,0.00027,0.88368]
[1778481104811,29.79,80952.75,116.1,0.04042,0.00028,0.91041]
[1778481109846,29.79,80952.14,116.1,0.04025,0.00028,0.9073]
[1778481110997,29.79,80949.03,116.1,0.0394,0.00027,0.89155]
[1778481111860,29.79,80946.65,116.1,0.03875,0.00027,0.87963]
[1778481114881,29.79,80944.09,116.1,0.03807,0.00027,0.86693]
[1778481119916,29.79,80942.45,116.1,0.03764,0.00026,0.85885]
[1778481123944,29.79,80940.07,116.1,0.03702,0.00026,0.84723]
[1778481124951,29.79,80937.38,116.1,0.03632,0.00026,0.83422]
[1778481127973,29.79,80935.18,116.1,0.03576,0.00025,0.82369]
[1778481133008,29.79,80935.67,116.1,0.03589,0.00025,0.82603]
[1778481136029,29.79,80938.93,116.1,0.03672,0.00026,0.8417]
[1778481141064,29.79,80939.9,116.1,0.03697,0.00026,0.8464]
[1778481146099,29.79,80942.28,116.1,0.03759,0.00026,0.85802]
[1778481147106,29.79,80949.27,116.1,0.03946,0.00027,0.89276]
[1778481151134,29.79,80950.17,116.1,0.03885,0.00027,0.87652]
[1778481156169,29.79,80950.66,116.1,0.03899,0.00027,0.87897]
[1778481160199,29.79,80957.18,116.1,0.04079,0.00028,0.91201]
[1778481165234,29.79,80959.29,116.1,0.04139,0.00029,0.92287]
[1778481170271,29.79,80958.64,116.1,0.04121,0.00028,0.91952]
[1778481176320,29.79,80958.84,116.1,0.04126,0.00028,0.92055]
[1778481181356,29.79,80960.86,116.1,0.04184,0.00029,0.93101]
[1778481182363,29.79,80952.83,116.1,0.03958,0.00028,0.88987]
[1778481187398,29.79,80958.69,116.1,0.04122,0.00028,0.91977]
[1778481189412,29.79,80956.47,116.1,0.04059,0.00028,0.90837]
[1778481193440,29.79,80958.75,116.1,0.04124,0.00028,0.92008]
[1778481199482,29.79,80954.56,116.1,0.04006,0.00028,0.89863]
[1778481200489,29.79,80949.33,116.1,0.03863,0.00027,0.87233]
[1778481205524,29.79,80950.79,116.1,0.03902,0.00027,0.87962]
[1778481208545,29.79,80958.14,116.1,0.04107,0.00028,0.91694]
[1778481209554,29.79,80962.29,116.1,0.04226,0.00029,0.93847]
[1778481211568,29.79,80962.46,116.1,0.04141,0.00029,0.9179]
[1778481216603,29.79,80961.39,116.1,0.0411,0.00029,0.91238]
[1778481221638,29.79,80961.91,116.1,0.04125,0.00029,0.91506]
[1778481226673,29.79,80963.55,116.1,0.04172,0.00029,0.92355]
[1778481229694,29.79,80965.92,116.1,0.04241,0.00029,0.93591]
[1778481231708,29.79,80968.32,116.1,0.04312,0.0003,0.94854]
[1778481236743,29.79,80968.29,116.1,0.04311,0.0003,0.94838]
[1778481244799,29.79,80968.37,116.1,0.04314,0.0003,0.9488]
[1778481249835,29.79,80965.43,116.1,0.04227,0.00029,0.93335]
[1778481251849,29.79,80962.67,116.1,0.04147,0.00029,0.91899]
[1778481252856,29.79,80956.96,116.1,0.03985,0.00028,0.88975]
[1778481257891,29.79,80955.27,116.1,0.03939,0.00028,0.88122]
[1778481258898,29.79,80952.02,116.1,0.0385,0.00027,0.86497]
[1778481261919,29.79,80945.59,116.1,0.03679,0.00026,0.83342]
[1778481266954,29.79,80945.63,116.1,0.0368,0.00026,0.83361]
[1778481267938,29.79,80945.63,116.1,0.0368,0.00026,0.83361]
[1778481271989,29.79,80946.88,116.1,0.03628,0.00026,0.81925]
[1778481277024,29.79,80946.71,116.1,0.03624,0.00026,0.81844]
[1778481282059,29.79,80943.12,116.1,0.03532,0.00025,0.80132]
[1778481286087,29.79,80938.52,116.1,0.03417,0.00025,0.77975]
[1778481289109,29.79,80936.28,116.1,0.03362,0.00024,0.76939]
[1778481290116,29.79,80931.22,116.1,0.0324,0.00024,0.74636]
[1778481297165,29.79,80933.24,116.1,0.03288,0.00024,0.75549]
[1778481302200,29.79,80931.38,116.1,0.03244,0.00024,0.74708]
[1778481307235,29.79,80931.01,116.1,0.03235,0.00024,0.74541]
[1778481313277,29.79,80931.53,116.1,0.03248,0.00024,0.74775]
[1778481318312,29.79,80932.67,116.1,0.03275,0.00024,0.75291]
[1778481321333,29.79,80935.12,116.1,0.03334,0.00024,0.76407]
[1778481326368,29.79,80933.53,116.1,0.03295,0.00024,0.75681]
[1778481331403,29.79,80933.49,116.1,0.03215,0.00024,0.73714]
[1778481336089,29.79,80932.95,116.1,0.03202,0.00024,0.73472]
[1778481341474,29.79,80933.84,116.1,0.03223,0.00024,0.73871]
[1778481346509,29.79,80933.98,116.1,0.03226,0.00024,0.73934]
[1778481351544,29.79,80932.04,116.1,0.03181,0.00023,0.73066]
[1778481355572,29.79,80920.76,116.1,0.02925,0.00022,0.68162]
[1778481360607,29.79,80921.13,116.1,0.02933,0.00022,0.68319]
[1778481361614,29.79,80929.47,116.1,0.03121,0.00023,0.71927]
[1778481363628,29.79,80942.96,116.1,0.03445,0.00025,0.78046]
[1778481366649,29.79,80940.59,116.1,0.03386,0.00025,0.76946]
[1778481367656,29.79,80930.32,116.1,0.0314,0.00023,0.72303]
[1778481372691,29.79,80928.9,116.1,0.03108,0.00023,0.71677]
[1778481373698,29.79,80925.64,116.1,0.03033,0.00023,0.70254]
[1778481378733,29.79,80923.76,116.1,0.02991,0.00022,0.69443]
[1778481383858,29.79,80922.61,116.1,0.02966,0.00022,0.6895]
[1778481391824,29.79,80921.74,116.1,0.02871,0.00022,0.66717]
[1778481393838,29.79,80915.79,116.1,0.02745,0.00021,0.64256]
[1778481394845,29.79,80910.04,116.1,0.02627,0.0002,0.61941]
[1778481398873,29.79,80905.34,116.1,0.02534,0.0002,0.60095]
[1778481399880,29.79,80901.65,116.1,0.02463,0.00019,0.58674]
[1778481400887,29.79,80898.27,116.1,0.02399,0.00019,0.57395]
[1778481405923,29.79,80899.41,116.1,0.0242,0.00019,0.57824]
[1778481406930,29.79,80906.58,116.1,0.02558,0.0002,0.60578]
[1778481411965,29.79,80906.83,116.1,0.02563,0.0002,0.60676]
[1778481417000,29.79,80908.07,116.1,0.02588,0.0002,0.61163]
[1778481422036,29.79,80909.89,116.1,0.02624,0.0002,0.61882]
[1778481423043,29.79,80913.56,116.1,0.02699,0.00021,0.63351]
[1778481429085,29.79,80914.23,116.1,0.02712,0.00021,0.63622]
[1778481434120,29.79,80914.26,116.1,0.02713,0.00021,0.63634]
[1778481440162,29.79,80914.64,116.1,0.02721,0.00021,0.63788]
[1778481445197,29.79,80914.4,116.1,0.02716,0.00021,0.63691]
[1778481453229,29.79,80914.03,116.1,0.02708,0.00021,0.63541]
[1778481453550,29.79,80913.96,116.1,0.02634,0.0002,0.61715]
[1778481456274,29.79,80923.17,116.1,0.02827,0.00022,0.65459]
[1778481461310,29.79,80925.39,116.1,0.02875,0.00022,0.66386]
[1778481465338,29.79,80931.22,116.1,0.03004,0.00023,0.68865]
[1778481471380,29.79,80931.22,116.1,0.03004,0.00023,0.68865]
[1778481476416,29.79,80939.98,116.1,0.03208,0.00024,0.72713]
[1778481477422,29.79,80944.85,116.1,0.03326,0.00025,0.74917]
[1778481478429,29.79,80942.51,116.1,0.03269,0.00024,0.73852]
[1778481479436,29.79,80939.98,116.1,0.03208,0.00024,0.72713]
[1778481481450,29.79,80932.62,116.1,0.03036,0.00023,0.6947]
[1778481484777,29.79,80935.1,116.1,0.03093,0.00023,0.70551]
[1778481486485,29.79,80938.3,116.1,0.03168,0.00024,0.71963]
[1778481492529,29.79,80938.73,116.1,0.03178,0.00024,0.72155]
[1778481497563,29.79,80938.83,116.1,0.03181,0.00024,0.72199]
[1778481501916,29.79,80939.79,116.1,0.03203,0.00024,0.72628]
[1778481501590,29.79,80943.29,116.1,0.03288,0.00024,0.74206]
[1778481504878,29.79,80950.51,116.1,0.03468,0.00025,0.77536]
[1778481505618,29.79,80953.99,116.1,0.03557,0.00026,0.79178]
[1778481507009,29.79,80958.77,116.1,0.03683,0.00027,0.81473]
[1778481511660,29.79,80959.0,116.1,0.03601,0.00026,0.79498]
[1778481513674,29.79,80961.9,116.1,0.03679,0.00027,0.80894]
[1778481518709,29.79,80962.69,116.1,0.037,0.00027,0.81277]
[1778481520723,29.79,80959.74,116.1,0.03621,0.00027,0.79852]
[1778481521730,29.79,80956.66,116.1,0.0354,0.00026,0.78383]
[1778481526765,29.79,80953.56,116.1,0.0346,0.00026,0.76923]
[1778481527772,29.79,80950.09,116.1,0.03372,0.00025,0.75312]
[1778481529786,29.79,80947.05,116.1,0.03297,0.00025,0.7392]
[1778481534806,29.79,80948.93,116.1,0.03343,0.00025,0.74779]
[1778481540863,29.79,80945.67,116.1,0.03263,0.00024,0.73294]
[1778481545898,29.79,80940.39,116.1,0.03136,0.00024,0.70934]
[1778481548919,29.79,80938.08,116.1,0.03082,0.00023,0.69918]
[1778481554961,29.79,80937.61,116.1,0.03071,0.00023,0.69713]
[1778481559996,29.79,80937.59,116.1,0.03071,0.00023,0.69704]
[1778481567045,29.79,80937.86,116.1,0.03077,0.00023,0.69822]
[1778481568052,29.79,80931.27,116.1,0.02927,0.00022,0.66985]
[1778481570066,29.79,80929.18,116.1,0.02881,0.00022,0.66102]
[1778481571073,29.79,80929.45,116.1,0.0281,0.00022,0.64339]
[1778481576108,29.79,80929.81,116.1,0.02818,0.00022,0.64488]
[1778481581143,29.79,80929.63,116.1,0.02814,0.00022,0.64413]
[1778481584792,29.79,80923.87,116.1,0.02691,0.00021,0.62059]
[1778481586178,29.79,80921.8,116.1,0.02648,0.00021,0.61229]
[1778481591213,29.79,80923.71,116.1,0.02688,0.00021,0.61995]
[1778481596248,29.79,80923.85,116.1,0.02691,0.00021,0.62051]
[1778481601283,29.79,80923.28,116.1,0.02679,0.00021,0.61822]
[1778481604304,29.79,80920.08,116.1,0.02613,0.0002,0.60545]
[1778481605311,29.79,80916.97,116.1,0.0255,0.0002,0.59323]
[1778481607325,29.79,80914.62,116.1,0.02504,0.0002,0.58412]
[1778481608332,29.79,80916.9,116.1,0.02549,0.0002,0.59296]
[1778481613367,29.79,80917.81,116.1,0.02567,0.0002,0.59652]
[1778481619415,29.79,80918.44,116.1,0.0258,0.0002,0.59899]
[1778481624450,29.79,80918.44,116.1,0.0258,0.0002,0.59899]
[1778481627471,29.79,80921.07,116.1,0.02633,0.00021,0.60938]
[1778481636536,29.79,80906.74,116.1,0.02284,0.00018,0.53724]
[1778481637543,29.79,80903.4,116.1,0.02223,0.00018,0.52519]
[1778481639557,29.79,80895.77,116.1,0.0209,0.00017,0.49842]
[1778481640569,29.79,80893.27,116.1,0.02048,0.00017,0.48987]
[1778481645599,29.79,80891.75,116.1,0.02022,0.00017,0.48473]
[1778481651641,29.79,80893.6,116.1,0.02053,0.00017,0.49099]
[1778481656676,29.79,80893.45,116.1,0.02051,0.00017,0.49048]
[1778481661711,29.79,80892.69,116.1,0.02038,0.00017,0.48791]
[1778481662930,29.79,80878.03,116.1,0.01806,0.00015,0.44018]
[1778481663725,29.79,80874.25,116.1,0.0175,0.00015,0.42848]
[1778481664732,29.79,80879.56,116.1,0.01829,0.00015,0.44499]
[1778481668760,29.79,80882.94,116.1,0.01881,0.00016,0.45575]
[1778481671781,29.79,80880.71,116.1,0.01847,0.00015,0.44863]
[1778481673796,29.79,80884.83,116.1,0.01911,0.00016,0.46185]
[1778481676817,29.79,80880.62,116.1,0.01845,0.00015,0.44834]
[1778481678832,29.79,80878.29,116.1,0.0181,0.00015,0.44099]
[1778481683869,29.79,80881.85,116.1,0.01864,0.00015,0.45226]
[1778481688906,29.79,80882.51,116.1,0.01874,0.00016,0.45437]
[1778481692933,29.79,80882.55,116.1,0.01815,0.00015,0.43923]
[1778481695954,29.79,80884.71,116.1,0.01848,0.00015,0.44605]
[1778481700990,29.79,80883.05,116.1,0.01822,0.00015,0.4408]
[1778481705019,29.79,80881.0,116.1,0.01791,0.00015,0.43439]
[1778481710054,29.79,80882.11,116.1,0.01808,0.00015,0.43785]
[1778481713076,29.79,80875.12,116.1,0.01705,0.00014,0.41639]
[1778481718111,29.79,80873.96,116.1,0.01688,0.00014,0.41291]
[1778481723146,29.79,80872.69,116.1,0.0167,0.00014,0.40912]
[1778481724153,29.79,80870.01,116.1,0.01633,0.00014,0.40122]
[1778481725160,29.79,80867.73,116.1,0.01601,0.00014,0.3946]
[1778481730195,29.79,80863.91,116.1,0.0155,0.00013,0.38369]
[1778481737244,29.79,80864.59,116.1,0.01559,0.00013,0.38561]
[1778481742599,29.79,80865.25,116.1,0.01568,0.00013,0.38749]
[1778481743286,29.79,80857.68,116.1,0.01469,0.00013,0.3664]
[1778481746307,29.79,80854.96,116.1,0.01435,0.00012,0.35905]
[1778481747973,29.79,80840.24,116.1,0.01262,0.00011,0.32127]
[1778481750700,29.79,80838.03,116.1,0.01237,0.00011,0.31588]
[1778481751342,29.79,80837.88,116.1,0.0119,0.00011,0.30337]
[1778481753356,29.79,80835.31,116.1,0.01163,0.0001,0.29737]
[1778481754363,29.79,80827.73,116.1,0.01086,0.0001,0.2802]
[1778481755371,29.79,80825.53,116.1,0.01065,0.0001,0.27538]
[1778481757073,29.79,80813.76,116.1,0.00956,9e-05,0.25068]
[1778481757577,29.79,80803.88,116.1,0.00873,8e-05,0.23137]
[1778481758391,29.79,80800.45,116.1,0.00845,8e-05,0.22496]
[1778481759398,29.79,80803.09,116.1,0.00866,8e-05,0.22988]
[1778481760405,29.79,80807.72,116.1,0.00904,8e-05,0.23873]
[1778481762419,29.79,80800.58,116.1,0.00846,8e-05,0.2252]
[1778481763426,29.79,80798.5,116.1,0.0083,8e-05,0.22139]
[1778481764433,29.79,80801.03,116.1,0.0085,8e-05,0.22604]
[1778481769468,29.79,80799.43,116.1,0.00837,8e-05,0.22309]
[1778481774503,29.79,80797.84,116.1,0.00825,8e-05,0.22018]
[1778481780545,29.79,80798.06,116.1,0.00826,8e-05,0.22058]
[1778481785580,29.79,80799.24,116.1,0.00836,8e-05,0.22274]
[1778481786587,29.79,80803.78,116.1,0.00872,8e-05,0.23118]
[1778481787594,29.79,80809.08,116.1,0.00916,8e-05,0.24138]
[1778481792629,29.79,80812.04,116.1,0.00941,9e-05,0.24723]
[1778481793636,29.79,80816.65,116.1,0.00982,9e-05,0.25657]
[1778481798673,29.79,80816.36,116.1,0.00979,9e-05,0.25597]
[1778481803709,29.79,80818.02,116.1,0.00994,9e-05,0.2594]
[1778481809751,29.79,80819.81,116.1,0.01011,9e-05,0.26314]
[1778481811765,29.79,80815.61,116.1,0.00933,9e-05,0.24385]
[1778481812772,29.79,80819.61,116.1,0.00969,9e-05,0.25189]
[1778481817807,29.79,80820.94,116.1,0.00981,9e-05,0.25461]
[1778481822847,29.79,80819.62,116.1,0.00969,9e-05,0.25191]
[1778481827882,29.79,80820.49,116.1,0.00976,9e-05,0.25369]
[1778481832918,29.79,80820.2,116.1,0.00974,9e-05,0.25309]
[1778481836946,29.79,80816.54,116.1,0.00941,9e-05,0.2457]
[1778481839967,29.79,80813.98,116.1,0.00919,9e-05,0.24063]
[1778481842988,29.79,80806.51,116.1,0.00857,8e-05,0.22633]
[1778481845007,29.79,80803.27,116.1,0.00832,8e-05,0.22035]
[1778481850037,29.79,80802.31,116.1,0.00824,8e-05,0.2186]
[1778481855072,29.79,80803.64,116.1,0.00834,8e-05,0.22103]
[1778481860107,29.79,80804.12,116.1,0.00838,8e-05,0.22191]
[1778481866149,29.79,80803.43,116.1,0.00833,8e-05,0.22064]
[1778481871184,29.79,80808.34,116.1,0.00835,8e-05,0.2198]
[1778481875212,29.79,80805.55,116.1,0.00814,8e-05,0.21474]
[1778481880247,29.79,80805.45,116.1,0.00813,8e-05,0.21456]
[1778481882261,29.79,80808.96,116.1,0.0084,8e-05,0.22094]
[1778481883268,29.79,80813.61,116.1,0.00878,8e-05,0.22963]
[1778481885282,29.79,80811.25,116.1,0.00859,8e-05,0.22518]
[1778481891324,29.79,80811.01,116.1,0.00857,8e-05,0.22473]
[1778481897366,29.79,80810.9,116.1,0.00856,8e-05,0.22453]
[1778481902401,29.79,80806.87,116.1,0.00824,8e-05,0.21712]
[1778481907436,29.79,80806.61,116.1,0.00822,8e-05,0.21665]
[1778481912471,29.79,80806.07,116.1,0.00818,8e-05,0.21567]
[1778481917506,29.79,80806.44,116.1,0.00821,8e-05,0.21634]
[1778481920527,29.79,80808.85,116.1,0.00839,8e-05,0.22073]
[1778481923550,29.79,80804.55,116.1,0.00806,8e-05,0.21295]
[1778481924557,29.79,80807.23,116.1,0.00827,8e-05,0.21777]
[1778481929592,29.79,80808.04,116.1,0.00833,8e-05,0.21925]
[1778481931186,29.79,80806.05,116.1,0.00782,8e-05,0.206]
[1778481935634,29.79,80808.12,116.1,0.00798,8e-05,0.20964]
[1778481940669,29.79,80807.88,116.1,0.00796,8e-05,0.20921]
[1778481943690,29.79,80802.91,116.1,0.00759,7e-05,0.20058]
[1778481948725,29.79,80801.56,116.1,0.00749,7e-05,0.19828]
[1778481950739,29.79,80803.79,116.1,0.00765,7e-05,0.20209]
[1778481955774,29.79,80803.59,116.1,0.00764,7e-05,0.20174]
[1778481960809,29.79,80802.47,116.1,0.00755,7e-05,0.19983]
[1778481962823,29.79,80806.52,116.1,0.00786,8e-05,0.20682]
[1778481967858,29.79,80807.43,116.1,0.00792,8e-05,0.20842]
[1778481973901,29.79,80807.5,116.1,0.00793,8e-05,0.20854]
[1778481977928,29.79,80811.05,116.1,0.0082,8e-05,0.21488]
[1778481980949,29.79,80813.31,116.1,0.00838,8e-05,0.219]
[1778481985984,29.79,80813.38,116.1,0.00839,8e-05,0.21913]
[1778481991019,29.79,80814.4,116.1,0.0081,8e-05,0.21109]
[1778481993033,29.79,80816.44,116.1,0.00826,8e-05,0.21477]
[1778481995047,29.79,80813.02,116.1,0.00799,8e-05,0.20863]
[1778482001089,29.79,80811.82,116.1,0.0079,8e-05,0.20651]
[1778482002096,29.79,80808.38,116.1,0.00764,7e-05,0.20053]
[1778482006125,29.79,80806.14,116.1,0.00748,7e-05,0.19672]
[1778482011160,29.79,80805.69,116.1,0.00745,7e-05,0.19596]
[1778482015189,29.79,80807.75,116.1,0.0076,7e-05,0.19945]
[1778482016197,29.79,80811.47,116.1,0.00788,8e-05,0.2059]
[1778482018210,29.79,80813.72,116.1,0.00805,8e-05,0.20988]
[1778482019217,29.79,80811.26,116.1,0.00786,8e-05,0.20553]
[1778482024252,29.79,80813.09,116.1,0.008,8e-05,0.20875]
[1778482028281,29.79,80805.99,116.1,0.00747,7e-05,0.19646]
[1778482032575,29.79,80796.37,116.1,0.0068,7e-05,0.18077]
[1778482033316,29.79,80788.3,116.1,0.00627,6e-05,0.16843]
[1778482038351,29.79,80782.4,116.1,0.00592,6e-05,0.15986]
[1778482039581,29.79,80776.28,116.1,0.00556,6e-05,0.15137]
[1778482044395,29.79,80783.1,116.1,0.00596,6e-05,0.16086]
[1778482046409,29.79,80786.6,116.1,0.00617,6e-05,0.16593]
[1778482048423,29.79,80784.29,116.1,0.00603,6e-05,0.16257]
[1778482051444,29.79,80782.88,116.1,0.00566,6e-05,0.15258]
[1778482056504,29.79,80782.22,116.1,0.00562,6e-05,0.15168]
[1778482056605,29.79,80778.0,116.1,0.00538,5e-05,0.146]
[1778482059513,29.79,80783.69,116.1,0.0057,6e-05,0.1537]
[1778482064548,29.79,80782.71,116.1,0.00565,6e-05,0.15235]
[1778482070590,29.79,80781.61,116.1,0.00558,6e-05,0.15084]
[1778482072604,29.79,80775.37,116.1,0.00524,5e-05,0.14255]
[1778482078032,29.79,80773.66,116.1,0.00515,5e-05,0.14035]
[1778482082675,29.79,80768.71,116.1,0.0049,5e-05,0.13413]
[1778482086703,29.79,80766.59,116.1,0.00479,5e-05,0.13154]
[1778482091738,29.79,80767.12,116.1,0.00482,5e-05,0.13219]
[1778482096773,29.79,80765.94,116.1,0.00476,5e-05,0.13076]
[1778482102815,29.79,80763.53,116.1,0.00464,5e-05,0.12788]
[1778482107850,29.79,80763.27,116.1,0.00463,5e-05,0.12757]
[1778482113897,29.79,80758.52,116.1,0.00417,4e-05,0.11549]
[1778482114902,29.79,80752.06,116.1,0.0039,4e-05,0.10863]
[1778482115909,29.79,80759.4,116.1,0.00421,4e-05,0.11646]
[1778482120944,29.79,80756.78,116.1,0.0041,4e-05,0.11361]
[1778482123965,29.79,80762.03,116.1,0.00433,5e-05,0.11938]
[1778482124972,29.79,80765.8,116.1,0.0045,5e-05,0.12367]
[1778482130007,29.79,80765.32,116.1,0.00448,5e-05,0.12312]
[1778482133146,29.79,80769.59,116.1,0.00469,5e-05,0.12812]
[1778482134353,29.79,80773.45,116.1,0.00488,5e-05,0.13279]
[1778482135042,29.79,80780.09,116.1,0.00522,5e-05,0.14117]
[1778482137056,29.79,80783.23,116.1,0.0054,6e-05,0.14528]
[1778482141084,29.79,80780.14,116.1,0.00523,5e-05,0.14123]
[1778482143160,29.79,80775.05,116.1,0.00496,5e-05,0.13477]
[1778482144106,29.79,80766.52,116.1,0.00454,5e-05,0.12451]
[1778482149140,29.79,80765.05,116.1,0.00447,5e-05,0.12281]
[1778482152161,29.79,80761.93,116.1,0.00433,5e-05,0.11926]
[1778482157199,29.79,80762.42,116.1,0.00435,5e-05,0.11981]
[1778482162236,29.79,80760.96,116.1,0.00428,5e-05,0.11818]
[1778482167274,29.79,80760.75,116.1,0.00427,4e-05,0.11795]
[1778482170295,29.79,80758.73,116.1,0.00418,4e-05,0.11572]
[1778482171302,29.79,80759.52,116.1,0.00399,4e-05,0.11016]
[1778482173316,29.79,80756.54,116.1,0.00386,4e-05,0.10706]
[1778482174323,29.79,80752.88,116.1,0.00372,4e-05,0.10335]
[1778482175330,29.79,80750.9,116.1,0.00364,4e-05,0.10139]
[1778482176337,29.79,80753.09,116.1,0.00372,4e-05,0.10356]
[1778482179456,29.79,80750.7,116.1,0.00363,4e-05,0.10119]
[1778482184491,29.79,80750.26,116.1,0.00361,4e-05,0.10077]
[1778482188519,29.79,80754.07,116.1,0.00376,4e-05,0.10457]
[1778482189526,29.79,80759.38,116.1,0.00398,4e-05,0.11004]
[1778482194561,29.79,80756.32,116.1,0.00386,4e-05,0.10686]
[1778482199596,29.79,80756.98,116.1,0.00388,4e-05,0.10753]
[1778482200603,29.79,80752.99,116.1,0.00372,4e-05,0.10348]
[1778482202617,29.79,80756.56,116.1,0.00387,4e-05,0.1071]
[1778482203624,29.79,80763.26,116.1,0.00415,4e-05,0.11419]
[1778482208702,29.79,80763.38,116.1,0.00416,4e-05,0.11432]
[1778482209666,29.79,80767.13,116.1,0.00433,5e-05,0.11846]
[1778482214702,29.79,80768.57,116.1,0.00439,5e-05,0.12008]
[1778482219737,29.79,80768.8,116.1,0.0044,5e-05,0.12035]
[1778482225630,29.79,80769.53,116.1,0.00444,5e-05,0.12118]
[1778482226326,29.79,80772.54,116.1,0.00458,5e-05,0.12466]
[1778482226786,29.79,80774.57,116.1,0.00468,5e-05,0.12706]
[1778482229762,29.79,80776.59,116.1,0.00478,5e-05,0.12948]
[1778482231822,29.79,80776.56,116.1,0.00452,5e-05,0.12241]
[1778482236856,29.79,80778.58,116.1,0.00462,5e-05,0.12477]
[1778482241891,29.79,80780.27,116.1,0.00471,5e-05,0.12677]
[1778482246926,29.79,80779.0,116.1,0.00464,5e-05,0.12526]
[1778482251961,29.79,80778.48,116.1,0.00462,5e-05,0.12465]
[1778482256997,29.79,80779.23,116.1,0.00465,5e-05,0.12554]
[1778482263044,29.79,80779.74,116.1,0.00468,5e-05,0.12614]
[1778482266065,29.79,80783.26,116.1,0.00486,5e-05,0.13039]
[1778482271100,29.79,80782.91,116.1,0.00484,5e-05,0.12996]
[1778482276135,29.79,80782.67,116.1,0.00483,5e-05,0.12967]
[1778482279157,29.79,80777.32,116.1,0.00456,5e-05,0.12329]
[1778482283186,29.79,80775.28,116.1,0.00446,5e-05,0.12093]
[1778482288220,29.79,80776.11,116.1,0.0045,5e-05,0.12188]
[1778482290234,29.79,80778.26,116.1,0.00461,5e-05,0.12439]
[1778482291241,29.79,80782.58,116.1,0.00456,5e-05,0.12243]
[1778482294262,29.79,80785.43,116.1,0.0047,5e-05,0.1258]
[1778482299297,29.79,80786.03,116.1,0.00473,5e-05,0.12651]
[1778482305112,29.79,80786.84,116.1,0.00477,5e-05,0.12749]
[1778482308362,29.79,80793.44,116.1,0.00512,5e-05,0.13568]
[1778482309369,29.79,80797.24,116.1,0.00533,6e-05,0.1406]
[1778482311384,29.79,80800.32,116.1,0.0055,6e-05,0.14469]
[1778482314404,29.79,80804.02,116.1,0.00572,6e-05,0.14974]
[1778482315411,29.79,80806.75,116.1,0.00588,6e-05,0.15356]
[1778482317425,29.79,80810.6,116.1,0.00612,6e-05,0.15909]
[1778482318432,29.79,80807.2,116.1,0.00591,6e-05,0.1542]
[1778482324719,29.79,80806.53,116.1,0.00587,6e-05,0.15325]
[1778482330516,29.79,80806.89,116.1,0.00589,6e-05,0.15376]
[1778482335551,29.79,80806.05,116.1,0.00584,6e-05,0.15257]
[1778482340586,29.79,80806.04,116.1,0.00584,6e-05,0.15256]
[1778482344614,29.79,80803.02,116.1,0.00566,6e-05,0.14836]
[1778482345621,29.79,80799.14,116.1,0.00543,6e-05,0.14311]
[1778482348642,29.79,80796.74,116.1,0.0053,6e-05,0.13994]
[1778482351663,29.79,80796.74,116.1,0.00502,5e-05,0.13229]
[1778482356698,29.79,80796.03,116.1,0.00498,5e-05,0.1314]
[1778482362740,29.79,80795.41,116.1,0.00495,5e-05,0.13063]
[1778482364756,29.79,80797.64,116.1,0.00506,5e-05,0.13343]
[1778482369791,29.79,80801.65,116.1,0.00528,6e-05,0.13858]
[1778482374827,29.79,80802.36,116.1,0.00532,6e-05,0.13951]
[1778482380869,29.79,80802.33,116.1,0.00532,6e-05,0.13947]
[1778482382883,29.79,80805.22,116.1,0.00549,6e-05,0.1433]
[1778482384897,29.79,80808.69,116.1,0.00569,6e-05,0.14803]
[1778482385904,29.79,80815.97,116.1,0.00614,6e-05,0.15836]
[1778482388925,29.79,80824.88,116.1,0.00673,7e-05,0.17183]
[1778482389932,29.79,80829.16,116.1,0.00704,7e-05,0.17864]
[1778482394967,29.79,80829.89,116.1,0.00709,7e-05,0.17982]
[1778482400007,29.79,80828.99,116.1,0.00702,7e-05,0.17836]
[1778482403023,29.79,80837.28,116.1,0.00764,8e-05,0.19216]
[1778482404030,29.79,80843.44,116.1,0.00813,8e-05,0.20298]
[1778482405486,29.79,80846.05,116.1,0.00835,8e-05,0.20771]
[1778482411079,29.79,80841.82,116.1,0.00761,8e-05,0.19004]
[1778482412086,29.79,80839.56,116.1,0.00744,8e-05,0.1862]
[1778482417121,29.79,80838.55,116.1,0.00736,8e-05,0.18451]
[1778482422156,29.79,80836.18,116.1,0.00718,7e-05,0.18059]
[1778482424170,29.79,80834.25,116.1,0.00704,7e-05,0.17744]
[1778482429207,29.79,80834.79,116.1,0.00708,7e-05,0.17832]
[1778482434772,29.79,80834.25,116.1,0.00704,7e-05,0.17744]
[1778482439277,29.79,80829.94,116.1,0.00673,7e-05,0.17059]
[1778482443545,29.79,80825.91,116.1,0.00646,7e-05,0.16438]
[1778482445320,29.79,80822.93,116.1,0.00626,7e-05,0.15992]
[1778482446327,29.79,80817.81,116.1,0.00593,6e-05,0.15248]
[1778482448341,29.79,80815.56,116.1,0.00579,6e-05,0.1493]
[1778482453376,29.79,80812.26,116.1,0.0056,6e-05,0.14475]
[1778482457404,29.79,80810.24,116.1,0.00548,6e-05,0.14202]
[1778482461433,29.79,80812.88,116.1,0.00563,6e-05,0.14559]
[1778482467476,29.79,80815.18,116.1,0.00577,6e-05,0.14877]
[1778482471503,29.79,80815.48,116.1,0.00548,6e-05,0.14096]
[1778482472511,29.79,80819.04,116.1,0.00569,6e-05,0.14581]
[1778482474525,29.79,80821.41,116.1,0.00584,6e-05,0.14911]
[1778482479561,29.79,80821.8,116.1,0.00586,6e-05,0.14966]
[1778482485605,29.79,80823.07,116.1,0.00594,6e-05,0.15146]
[1778482487619,29.79,80827.44,116.1,0.00622,7e-05,0.15779]
[1778482491647,29.79,80823.98,116.1,0.006,6e-05,0.15276]
[1778482496682,29.79,80821.99,116.1,0.00587,6e-05,0.14992]
[1778482497689,29.79,80818.26,116.1,0.00564,6e-05,0.14473]
[1778482502724,29.79,80816.54,116.1,0.00554,6e-05,0.14239]
[1778482508766,29.79,80816.53,116.1,0.00554,6e-05,0.14238]
[1778482510780,29.79,80818.48,116.1,0.00566,6e-05,0.14503]
[1778482511787,29.79,80821.02,116.1,0.00581,6e-05,0.14856]
[1778482513801,29.79,80823.44,116.1,0.00596,6e-05,0.15198]
[1778482518836,29.79,80823.44,116.1,0.00596,6e-05,0.15198]
[1778482521857,29.79,80825.83,116.1,0.00612,6e-05,0.15543]
[1778482527035,29.79,80825.52,116.1,0.0061,6e-05,0.15498]
[1778482531927,29.79,80825.91,116.1,0.00579,6e-05,0.14695]
[1778482534948,29.79,80827.89,116.1,0.00591,6e-05,0.14974]
[1778482539983,29.79,80827.53,116.1,0.00589,6e-05,0.14923]
[1778482546025,29.79,80827.33,116.1,0.00588,6e-05,0.14895]
[1778482554083,29.79,80828.13,116.1,0.00593,6e-05,0.15008]
[1778482558111,29.79,80831.23,116.1,0.00613,7e-05,0.15455]
[1778482560125,29.79,80834.71,116.1,0.00636,7e-05,0.1597]
[1778482565160,29.79,80835.28,116.1,0.0064,7e-05,0.16055]
[1778482571202,29.79,80835.61,116.1,0.00642,7e-05,0.16105]
[1778482576237,29.79,80834.65,116.1,0.00636,7e-05,0.15961]
[1778482577244,29.79,80830.65,116.1,0.00609,6e-05,0.15371]
[1778482583286,29.79,80830.98,116.1,0.00611,7e-05,0.15419]
[1778482590335,29.79,80832.49,116.1,0.00621,7e-05,0.1564]
[1778482591342,29.79,80832.37,116.1,0.00587,6e-05,0.14748]
[1778482598391,29.79,80832.42,116.1,0.00587,6e-05,0.14755]
[1778482603426,29.79,80831.97,116.1,0.00584,6e-05,0.14692]
[1778482605440,29.79,80833.87,116.1,0.00596,6e-05,0.14961]
[1778482609468,29.79,80835.89,116.1,0.00609,7e-05,0.15252]
[1778482614503,29.79,80836.08,116.1,0.0061,7e-05,0.1528]
[1778482619538,29.79,80836.82,116.1,0.00615,7e-05,0.15388]
[1778482620545,29.79,80840.18,116.1,0.00638,7e-05,0.15886]
[1778482621552,29.79,80842.57,116.1,0.00654,7e-05,0.16248]
[1778482625582,29.79,80840.27,116.1,0.00638,7e-05,0.15899]
[1778482627596,29.79,80836.64,116.1,0.00614,7e-05,0.15362]
[1778482630619,29.79,80838.77,116.1,0.00628,7e-05,0.15675]
[1778482635652,29.79,80838.09,116.1,0.00624,7e-05,0.15575]
[1778482640688,29.79,80838.01,116.1,0.00623,7e-05,0.15563]
[1778482642702,29.79,80840.37,116.1,0.00639,7e-05,0.15914]
[1778482647737,29.79,80839.65,116.1,0.00634,7e-05,0.15806]
[1778482651765,29.79,80840.14,116.1,0.00603,7e-05,0.14984]
[1778482656800,29.79,80841.18,116.1,0.00609,7e-05,0.15134]
[1778482662842,29.79,80840.65,116.1,0.00606,7e-05,0.15057]
[1778482667877,29.79,80840.58,116.1,0.00605,7e-05,0.15047]
[1778482672912,29.79,80841.13,116.1,0.00609,7e-05,0.15127]
[1778482678954,29.79,80841.5,116.1,0.00611,7e-05,0.15181]
[1778482683989,29.79,80840.98,116.1,0.00608,7e-05,0.15105]
[1778482689025,29.79,80841.96,116.1,0.00614,7e-05,0.15248]
[1778482694059,29.79,80842.01,116.1,0.00615,7e-05,0.15255]
[1778482699094,29.79,80844.23,116.1,0.0063,7e-05,0.15582]
[1778482701109,29.79,80849.39,116.1,0.00666,7e-05,0.16366]
[1778482707151,29.79,80851.06,116.1,0.00678,7e-05,0.16627]
[1778482711179,29.79,80851.89,116.1,0.00646,7e-05,0.15813]
[1778482716214,29.79,80852.53,116.1,0.00651,7e-05,0.1591]
[1778482721249,29.79,80852.98,116.1,0.00654,7e-05,0.15979]
[1778482727613,29.79,80852.53,116.1,0.00651,7e-05,0.1591]
[1778482732681,29.79,80852.42,116.1,0.0065,7e-05,0.15894]
[1778482734341,29.79,80855.25,116.1,0.0067,7e-05,0.1633]
[1778482738369,29.79,80853.36,116.1,0.00656,7e-05,0.16037]
[1778482744412,29.79,80852.88,116.1,0.00653,7e-05,0.15964]
[1778482750454,29.79,80853.24,116.1,0.00656,7e-05,0.16019]
[1778482755489,29.79,80853.62,116.1,0.00658,7e-05,0.16077]
[1778482756496,29.79,80856.14,116.1,0.00676,7e-05,0.16469]
[1778482761531,29.79,80856.15,116.1,0.00677,7e-05,0.1647]
[1778482766566,29.79,80856.51,116.1,0.00679,7e-05,0.16527]
[1778482771601,29.79,80857.67,116.1,0.00649,7e-05,0.15754]
[1778482776636,29.79,80857.28,116.1,0.00647,7e-05,0.15695]
[1778482779658,29.79,80853.8,116.1,0.00622,7e-05,0.15174]
[1778482780664,29.79,80849.09,116.1,0.00591,7e-05,0.14493]
[1778482781671,29.79,80847.02,116.1,0.00578,6e-05,0.14201]
[1778482786706,29.79,80846.06,116.1,0.00572,6e-05,0.14068]
[1778482791977,29.79,80846.5,116.1,0.00574,6e-05,0.14129]
[1778482792748,29.79,80827.42,116.1,0.00464,5e-05,0.11679]
[1778482794003,29.79,80820.81,116.1,0.0043,5e-05,0.1092]
[1778482800214,29.79,80820.03,116.1,0.00426,5e-05,0.10833]
[1778482801327,29.79,80822.57,116.1,0.00439,5e-05,0.11118]
[1778482801811,29.79,80815.45,116.1,0.00405,5e-05,0.10335]
[1778482802820,29.79,80811.35,116.1,0.00386,4e-05,0.09906]
[1778482803826,29.79,80815.45,116.1,0.00405,5e-05,0.10335]
[1778482806847,29.79,80813.04,116.1,0.00394,5e-05,0.10081]
[1778482808861,29.79,80810.79,116.1,0.00383,4e-05,0.09849]
[1778482810879,29.79,80798.92,116.1,0.00334,4e-05,0.08698]
[1778482811886,29.79,80785.23,116.1,0.00284,3e-05,0.07517]
[1778482813902,29.79,80781.78,116.1,0.00273,3e-05,0.07242]
[1778482814911,29.79,80788.27,116.1,0.00294,3e-05,0.07766]
[1778482818939,29.79,80791.31,116.1,0.00305,4e-05,0.08023]
[1778482820953,29.79,80787.98,116.1,0.00293,3e-05,0.07742]
[1778482821960,29.79,80785.91,116.1,0.00286,3e-05,0.07572]
[1778482823974,29.79,80787.94,116.1,0.00293,3e-05,0.07739]
[1778482824981,29.79,80790.32,116.1,0.00302,4e-05,0.07939]
[1778482826995,29.79,80792.91,116.1,0.00311,4e-05,0.08161]
[1778482831024,29.79,80792.92,116.1,0.0029,3e-05,0.07596]
[1778482837066,29.79,80795.66,116.1,0.003,4e-05,0.07824]
[1778482842102,29.79,80797.17,116.1,0.00305,4e-05,0.07952]
[1778482847137,29.79,80796.48,116.1,0.00303,4e-05,0.07893]
[1778482852173,29.79,80798.9,116.1,0.00311,4e-05,0.08102]
[1778482855195,29.79,80793.63,116.1,0.00292,4e-05,0.07654]
[1778482858216,29.79,80791.13,116.1,0.00284,3e-05,0.0745]
[1778482860230,29.79,80778.49,116.1,0.00244,3e-05,0.06486]
[1778482865265,29.79,80771.77,116.1,0.00224,3e-05,0.0602]
[1778482866272,29.79,80768.92,116.1,0.00217,3e-05,0.05831]
[1778482867279,29.79,80771.98,116.1,0.00225,3e-05,0.06034]
[1778482872314,29.79,80774.96,116.1,0.00233,3e-05,0.06237]
[1778482877350,29.79,80773.96,116.1,0.0023,3e-05,0.06168]
[1778482882384,29.79,80772.23,116.1,0.00226,3e-05,0.06051]
[1778482883391,29.79,80769.23,116.1,0.00217,3e-05,0.05851]
[1778482886412,29.79,80771.11,116.1,0.00222,3e-05,0.05976]
[1778482891447,29.79,80772.21,116.1,0.00209,3e-05,0.05595]
[1778482896482,29.79,80770.29,116.1,0.00204,3e-05,0.05474]
[1778482898496,29.79,80765.22,116.1,0.00191,2e-05,0.05166]
[1778482900510,29.79,80769.76,116.1,0.00203,3e-05,0.05441]
[1778482905545,29.79,80769.94,116.1,0.00203,3e-05,0.05452]
[1778482907559,29.79,80774.5,116.1,0.00215,3e-05,0.05742]
[1778482910581,29.79,80777.76,116.1,0.00224,3e-05,0.05957]
[1778482916622,29.79,80778.93,116.1,0.00227,3e-05,0.06036]
[1778482919643,29.79,80776.76,116.1,0.00221,3e-05,0.0589]
[1778482920651,29.79,80774.45,116.1,0.00215,3e-05,0.05738]
[1778482925685,29.79,80774.19,116.1,0.00214,3e-05,0.05721]
[1778482931727,29.79,80775.9,116.1,0.00219,3e-05,0.05833]
[1778482933741,29.79,80784.17,116.1,0.00242,3e-05,0.064]
[1778482938776,29.79,80783.87,116.1,0.00241,3e-05,0.06379]
[1778482943811,29.79,80783.86,116.1,0.00241,3e-05,0.06378]
[1778482948846,29.79,80783.77,116.1,0.00241,3e-05,0.06372]
[1778482951867,29.79,80783.41,116.1,0.00222,3e-05,0.05867]
[1778482956902,29.79,80783.4,116.1,0.00222,3e-05,0.05866]
[1778482957909,29.79,80777.84,116.1,0.00207,3e-05,0.05506]
[1778482962944,29.79,80776.66,116.1,0.00204,3e-05,0.05432]
[1778482967979,29.79,80775.86,116.1,0.00202,3e-05,0.05382]
[1778482971001,29.79,80777.98,116.1,0.00207,3e-05,0.05514]
[1778482976040,29.79,80778.7,116.1,0.00209,3e-05,0.0556]
[1778482977047,29.79,80776.53,116.1,0.00204,3e-05,0.05424]
[1778482981232,29.79,80768.0,116.1,0.00183,2e-05,0.04915]
[1778482982082,29.79,80761.35,116.1,0.00168,2e-05,0.04548]
[1778482987121,29.79,80761.47,116.1,0.00168,2e-05,0.04555]
[1778482991149,29.79,80763.39,116.1,0.00172,2e-05,0.04658]
[1778482993163,29.79,80761.09,116.1,0.00167,2e-05,0.04534]
[1778482998198,29.79,80760.68,116.1,0.00166,2e-05,0.04513]
[1778483003233,29.79,80759.2,116.1,0.00163,2e-05,0.04435]
[1778483011289,29.79,80760.72,116.1,0.00153,2e-05,0.04143]
[1778483016324,29.79,80761.69,116.1,0.00155,2e-05,0.04191]
[1778483021359,29.79,80761.25,116.1,0.00154,2e-05,0.0417]
[1778483024380,29.79,80746.47,116.1,0.00127,2e-05,0.03489]
[1778483025387,29.79,80742.16,116.1,0.0012,2e-05,0.03311]
[1778483029415,29.79,80738.87,116.1,0.00115,2e-05,0.03181]
[1778483030422,29.79,80741.02,116.1,0.00118,2e-05,0.03266]
[1778483031430,29.79,80743.23,116.1,0.00122,2e-05,0.03356]
[1778483035457,29.79,80745.0,116.1,0.00124,2e-05,0.03429]
[1778483036464,29.79,80748.45,116.1,0.0013,2e-05,0.03576]
[1778483041512,29.79,80746.65,116.1,0.00127,2e-05,0.03499]
[1778483042515,29.79,80744.68,116.1,0.00124,2e-05,0.03416]
[1778483044529,29.79,80739.58,116.1,0.00116,2e-05,0.03209]
[1778483047550,29.79,80744.28,116.1,0.00123,2e-05,0.03399]
[1778483055606,29.79,80744.17,116.1,0.00123,2e-05,0.03394]
[1778483063662,29.79,80745.08,116.1,0.00125,2e-05,0.03432]
[1778483069705,29.79,80748.7,116.1,0.00131,2e-05,0.03587]
[1778483070712,29.79,80746.4,116.1,0.00127,2e-05,0.03488]
[1778483071719,29.79,80745.55,116.1,0.00114,2e-05,0.03148]
[1778483077761,29.79,80744.74,116.1,0.00113,2e-05,0.03117]
[1778483080782,29.79,80742.63,116.1,0.0011,1e-05,0.03036]
[1778483083803,29.79,80740.42,116.1,0.00107,1e-05,0.02953]
[1778483086824,29.79,80743.13,116.1,0.00111,2e-05,0.03055]
[1778483091859,29.79,80742.02,116.1,0.00109,1e-05,0.03013]
[1778483096894,29.79,80740.74,116.1,0.00107,1e-05,0.02965]
[1778483097901,29.79,80738.03,116.1,0.00103,1e-05,0.02866]
[1778483098908,29.79,80739.96,116.1,0.00106,1e-05,0.02936]
[1778483101492,29.79,80735.65,116.1,0.001,1e-05,0.02782]
[1778483101954,29.79,80721.95,116.1,0.00083,1e-05,0.02338]
[1778483104969,29.79,80727.23,116.1,0.00089,1e-05,0.02501]
[1778483105976,29.79,80731.19,116.1,0.00094,1e-05,0.0263]
[1778483110359,29.79,80731.63,116.1,0.00095,1e-05,0.02645]
[1778483110416,29.79,80729.12,116.1,0.00091,1e-05,0.02562]
[1778483111011,29.79,80722.06,116.1,0.00083,1e-05,0.02342]
[1778483112019,29.79,80717.97,116.1,0.00078,1e-05,0.02222]
[1778483114033,29.79,80714.01,116.1,0.00074,1e-05,0.02111]
[1778483118061,29.79,80717.17,116.1,0.00077,1e-05,0.02199]
[1778483123096,29.79,80716.71,116.1,0.00077,1e-05,0.02186]
[1778483128134,29.79,80716.78,116.1,0.00077,1e-05,0.02188]
[1778483130148,29.79,80718.55,116.1,0.00079,1e-05,0.02238]
[1778483131155,29.79,80719.35,116.1,0.00072,1e-05,0.02043]
[1778483136191,29.79,80718.73,116.1,0.00072,1e-05,0.02027]
[1778483141225,29.79,80718.69,116.1,0.00072,1e-05,0.02026]
[1778483146265,29.79,80715.74,116.1,0.00069,1e-05,0.01949]
[1778483147276,29.79,80706.78,116.1,0.0006,1e-05,0.01731]
[1778483148282,29.79,80704.61,116.1,0.00059,1e-05,0.01682]
[1778483149289,29.79,80701.81,116.1,0.00056,1e-05,0.0162]
[1778483153318,29.79,80698.87,116.1,0.00054,1e-05,0.01558]
[1778483158353,29.79,80700.3,116.1,0.00055,1e-05,0.01588]
[1778483160367,29.79,80706.66,116.1,0.0006,1e-05,0.01728]
[1778483161374,29.79,80708.61,116.1,0.00062,1e-05,0.01774]
[1778483163389,29.79,80711.42,116.1,0.00065,1e-05,0.01841]
[1778483169431,29.79,80711.62,116.1,0.00065,1e-05,0.01846]
[1778483171445,29.79,80708.69,116.1,0.00062,1e-05,0.01776]
[1778483176487,29.79,80709.14,116.1,0.00062,1e-05,0.01786]
[1778483177494,29.79,80706.78,116.1,0.0006,1e-05,0.01731]
[1778483184543,29.79,80707.43,116.1,0.00061,1e-05,0.01746]
[1778483187564,29.79,80703.44,116.1,0.00058,1e-05,0.01656]
[1778483192599,29.79,80702.98,116.1,0.00051,1e-05,0.01475]
[1778483194613,29.79,80705.31,116.1,0.00053,1e-05,0.01523]
[1778483195620,29.79,80708.02,116.1,0.00055,1e-05,0.0158]
[1778483196627,29.79,80709.8,116.1,0.00057,1e-05,0.01618]
[1778483197634,29.79,80712.85,116.1,0.00059,1e-05,0.01686]
[1778483203677,29.79,80713.2,116.1,0.0006,1e-05,0.01694]
[1778483206698,29.79,80709.5,116.1,0.00056,1e-05,0.01612]
[1778483207705,29.79,80704.16,116.1,0.00052,1e-05,0.01499]
[1778483208712,29.79,80701.16,116.1,0.0005,1e-05,0.01439]
[1778483211733,29.79,80697.6,116.1,0.00047,1e-05,0.01371]
[1778483214754,29.79,80691.6,116.1,0.00043,1e-05,0.01262]
[1778483219789,29.79,80691.53,116.1,0.00043,1e-05,0.01261]
[1778483221803,29.79,80694.86,116.1,0.00046,1e-05,0.0132]
[1778483223817,29.79,80696.9,116.1,0.00047,1e-05,0.01358]
[1778483225831,29.79,80700.1,116.1,0.00049,1e-05,0.01419]
[1778483226839,29.79,80702.32,116.1,0.00051,1e-05,0.01462]
[1778483229861,29.79,80704.84,116.1,0.00053,1e-05,0.01513]
[1778483233889,29.79,80711.22,116.1,0.00058,1e-05,0.0165]
[1778483236910,29.79,80708.0,116.1,0.00055,1e-05,0.01579]
[1778483241945,29.79,80705.43,116.1,0.00053,1e-05,0.01525]
[1778483246980,29.79,80704.83,116.1,0.00053,1e-05,0.01513]
[1778483251008,29.79,80705.44,116.1,0.00048,1e-05,0.01363]
[1778483252016,29.79,80709.49,116.1,0.00051,1e-05,0.01441]
[1778483257051,29.79,80709.81,116.1,0.00051,1e-05,0.01448]
[1778483258058,29.79,80708.04,116.1,0.00049,1e-05,0.01413]
[1778483260072,29.79,80704.88,116.1,0.00047,1e-05,0.01353]
[1778483262086,29.79,80707.4,116.1,0.00049,1e-05,0.014]
[1778483264100,29.79,80709.93,116.1,0.00051,1e-05,0.0145]
[1778483269135,29.79,80710.22,116.1,0.00051,1e-05,0.01456]
[1778483274170,29.79,80710.31,116.1,0.00051,1e-05,0.01458]
[1778483280212,29.79,80710.2,116.1,0.00051,1e-05,0.01456]
[1778483285247,29.79,80709.95,116.1,0.00051,1e-05,0.01451]
[1778483290282,29.79,80710.57,116.1,0.00051,1e-05,0.01463]
[1778483296325,29.79,80710.0,116.1,0.00051,1e-05,0.01452]
[1778483299346,29.79,80712.12,116.1,0.00053,1e-05,0.01494]
[1778483309416,29.79,80708.31,116.1,0.0005,1e-05,0.01418]
[1778483311430,29.79,80708.09,116.1,0.00044,1e-05,0.01259]
[1778483316468,29.79,80706.92,116.1,0.00043,1e-05,0.01238]
[1778483317475,29.79,80703.73,116.1,0.00041,1e-05,0.01184]
[1778483318482,29.79,80701.07,116.1,0.0004,1e-05,0.0114]
[1778483323517,29.79,80699.84,116.1,0.00039,1e-05,0.0112]
[1778483324524,29.79,80698.01,116.1,0.00038,1e-05,0.01092]
[1778483325531,29.79,80695.8,116.1,0.00037,1e-05,0.01058]
[1778483330566,29.79,80696.91,116.1,0.00037,1e-05,0.01075]
[1778483335601,29.79,80696.87,116.1,0.00037,1e-05,0.01074]
[1778483338622,29.79,80700.84,116.1,0.0004,1e-05,0.01136]
[1778483343657,29.79,80702.29,116.1,0.0004,1e-05,0.0116]
[1778483348692,29.79,80702.47,116.1,0.00041,1e-05,0.01163]
[1778483350706,29.79,80704.17,116.1,0.00042,1e-05,0.01191]
[1778483353729,29.79,80733.93,116.1,0.00065,1e-05,0.01799]
[1778483354734,29.79,80742.51,116.1,0.00074,1e-05,0.0202]
[1778483355741,29.79,80738.5,116.1,0.00069,1e-05,0.01914]
[1778483358762,29.79,80745.17,116.1,0.00077,1e-05,0.02094]
[1778483360776,29.79,80747.77,116.1,0.00079,1e-05,0.02168]
[1778483366818,29.79,80749.15,116.1,0.00081,1e-05,0.02208]
[1778483371159,29.79,80749.33,116.1,0.00081,1e-05,0.02213]
[1778483372861,29.79,80750.31,116.1,0.00074,1e-05,0.0201]
[1778483377896,29.79,80750.93,116.1,0.00075,1e-05,0.02027]
[1778483383939,29.79,80749.36,116.1,0.00073,1e-05,0.01985]
[1778483389981,29.79,80749.19,116.1,0.00073,1e-05,0.0198]
[1778483395017,29.79,80749.22,116.1,0.00073,1e-05,0.01981]
[1778483400052,29.79,80749.48,116.1,0.00073,1e-05,0.01988]
[1778483404709,29.79,80760.13,116.1,0.00085,1e-05,0.02295]
[1778483405707,29.79,80763.36,116.1,0.0009,1e-05,0.02396]
[1778483406097,29.79,80761.06,116.1,0.00087,1e-05,0.02323]
[1778483411132,29.79,80762.56,116.1,0.00088,1e-05,0.0237]
[1778483416167,29.79,80763.13,116.1,0.00089,1e-05,0.02388]
[1778483422209,29.79,80762.99,116.1,0.00089,1e-05,0.02384]
[1778483424223,29.79,80760.38,116.1,0.00086,1e-05,0.02302]
[1778483427244,29.79,80750.0,116.1,0.00074,1e-05,0.02002]
[1778483428251,29.79,80746.69,116.1,0.0007,1e-05,0.01914]
[1778483431272,29.79,80746.16,116.1,0.00062,1e-05,0.01695]
[1778483432279,29.79,80744.0,116.1,0.0006,1e-05,0.01644]
[1778483433286,29.79,80738.27,116.1,0.00055,1e-05,0.01518]
[1778483438322,29.79,80737.97,116.1,0.00055,1e-05,0.01511]
[1778483443357,29.79,80737.57,116.1,0.00055,1e-05,0.01503]
[1778483445371,29.79,80743.03,116.1,0.00059,1e-05,0.01622]
[1778483448392,29.79,80749.28,116.1,0.00065,1e-05,0.0177]
[1778483449399,29.79,80751.86,116.1,0.00068,1e-05,0.01834]
[1778483451413,29.79,80755.73,116.1,0.00072,1e-05,0.01934]
[1778483452420,29.79,80759.91,116.1,0.00076,1e-05,0.02048]
[1778483454434,29.79,80768.11,116.1,0.00086,1e-05,0.0229]
[1778483456448,29.79,80771.01,116.1,0.0009,1e-05,0.02381]
[1778483457455,29.79,80781.46,116.1,0.00105,2e-05,0.02737]
[1778483461483,29.79,80775.51,116.1,0.00096,1e-05,0.02529]
[1778483466519,29.79,80773.42,116.1,0.00093,1e-05,0.02459]
[1778483471554,29.79,80773.8,116.1,0.00094,1e-05,0.02472]
[1778483476589,29.79,80773.13,116.1,0.00093,1e-05,0.0245]
[1778483481641,29.79,80773.31,116.1,0.00093,1e-05,0.02455]
[1778483486678,29.79,80772.22,116.1,0.00091,1e-05,0.0242]
[1778483491713,29.79,80773.7,116.1,0.00084,1e-05,0.02209]
[1778483495741,29.79,80775.64,116.1,0.00086,1e-05,0.02268]
[1778483500776,29.79,80775.35,116.1,0.00086,1e-05,0.02259]
[1778483505811,29.79,80774.75,116.1,0.00085,1e-05,0.02241]
[1778483510846,29.79,80774.45,116.1,0.00085,1e-05,0.02231]
[1778483516888,29.79,80775.14,116.1,0.00086,1e-05,0.02252]
[1778483521924,29.79,80775.49,116.1,0.00086,1e-05,0.02263]
[1778483527967,29.79,80774.88,116.1,0.00085,1e-05,0.02245]
[1778483534008,29.79,80777.62,116.1,0.00089,1e-05,0.0233]
[1778483536024,29.79,80775.18,116.1,0.00086,1e-05,0.02254]
[1778483541059,29.79,80776.41,116.1,0.00087,1e-05,0.02292]
[1778483546094,29.79,80776.4,116.1,0.00087,1e-05,0.02292]
[1778483551129,29.79,80777.29,116.1,0.00079,1e-05,0.02068]
[1778483556164,29.79,80777.45,116.1,0.00079,1e-05,0.02073]
[1778483561199,29.79,80777.71,116.1,0.00079,1e-05,0.0208]
[1778483565227,29.79,80775.11,116.1,0.00076,1e-05,0.02006]
[1778483572276,29.79,80775.68,116.1,0.00077,1e-05,0.02022]
[1778483574291,29.79,80771.37,116.1,0.00072,1e-05,0.01904]
[1778483580333,29.79,80763.23,116.1,0.00064,1e-05,0.01698]
[1778483585368,29.79,80762.91,116.1,0.00063,1e-05,0.0169]
[1778483590403,29.79,80764.0,116.1,0.00064,1e-05,0.01717]
[1778483596445,29.79,80764.54,116.1,0.00065,1e-05,0.0173]
[1778483601480,29.79,80763.73,116.1,0.00064,1e-05,0.0171]
[1778483607522,29.79,80764.09,116.1,0.00065,1e-05,0.01719]
[1778483612557,29.79,80763.36,116.1,0.00056,1e-05,0.01503]
[1778483617592,29.79,80762.56,116.1,0.00056,1e-05,0.01486]
[1778483623634,29.79,80763.18,116.1,0.00056,1e-05,0.01499]
[1778483629676,29.79,80763.0,116.1,0.00056,1e-05,0.01495]
[1778483635718,29.79,80762.62,116.1,0.00056,1e-05,0.01487]
[1778483641761,29.79,80764.46,116.1,0.00057,1e-05,0.01527]
[1778483647803,29.79,80764.97,116.1,0.00058,1e-05,0.01539]
[1778483652838,29.79,80767.56,116.1,0.0006,1e-05,0.01597]
[1778483655859,29.79,80764.92,116.1,0.00058,1e-05,0.01537]
[1778483660894,29.79,80764.92,116.1,0.00058,1e-05,0.01537]
[1778483662908,29.79,80768.25,116.1,0.00061,1e-05,0.01613]
[1778483663915,29.79,80761.27,116.1,0.00055,1e-05,0.01458]
[1778483664922,29.79,80759.1,116.1,0.00053,1e-05,0.01413]
[1778483669957,29.79,80759.29,116.1,0.00053,1e-05,0.01417]
[1778483671971,29.79,80759.48,116.1,0.00047,1e-05,0.01247]
[1778483678013,29.79,80759.19,116.1,0.00047,1e-05,0.01242]
[1778483683051,29.79,80759.32,116.1,0.00047,1e-05,0.01245]
[1778483688084,29.79,80759.08,116.1,0.00046,1e-05,0.0124]
[1778483693119,29.79,80759.29,116.1,0.00047,1e-05,0.01244]
[1778483694126,29.79,80754.96,116.1,0.00043,1e-05,0.01166]
[1778483695133,29.79,80745.97,116.1,0.00038,1e-05,0.01018]
[1778483700169,29.79,80745.72,116.1,0.00037,1e-05,0.01015]
[1778483705204,29.79,80740.18,116.1,0.00034,1e-05,0.00933]
[1778483709232,29.79,80742.69,116.1,0.00036,1e-05,0.00969]
[1778483710239,29.79,80740.78,116.1,0.00035,1e-05,0.00941]
[1778483714268,29.79,80743.35,116.1,0.00036,1e-05,0.00979]
[1778483715274,29.79,80745.03,116.1,0.00037,1e-05,0.01004]
[1778483721316,29.79,80745.87,116.1,0.00038,1e-05,0.01017]
[1778483729372,29.79,80747.3,116.1,0.00038,1e-05,0.01039]
[1778483731386,29.79,80748.73,116.1,0.00034,1e-05,0.00924]
[1778483736421,29.79,80749.3,116.1,0.00035,1e-05,0.00932]
[1778483738443,29.79,80759.77,116.1,0.00041,1e-05,0.01094]
[1778483739442,29.79,80767.9,116.1,0.00047,1e-05,0.01237]
[1778483741456,29.79,80763.81,116.1,0.00044,1e-05,0.01163]
[1778483744477,29.79,80760.37,116.1,0.00041,1e-05,0.01104]
[1778483749512,29.79,80760.89,116.1,0.00042,1e-05,0.01113]
[1778483754547,29.79,80759.96,116.1,0.00041,1e-05,0.01097]
[1778483759582,29.79,80760.06,116.1,0.00041,1e-05,0.01099]
[1778483764617,29.79,80756.47,116.1,0.00039,1e-05,0.0104]
[1778483767107,29.79,80752.42,116.1,0.00036,1e-05,0.00978]
[1778483767638,29.79,80749.65,116.1,0.00035,1e-05,0.00937]
[1778483772673,29.79,80749.21,116.1,0.00034,1e-05,0.00931]
[1778483773680,29.79,80745.88,116.1,0.00033,1e-05,0.00884]
[1778483778715,29.79,80746.7,116.1,0.00033,1e-05,0.00895]
[1778483782743,29.79,80741.31,116.1,0.0003,1e-05,0.00823]
[1778483784757,29.79,80723.76,116.1,0.00022,0.0,0.00624]
[1778483785764,29.79,80715.27,116.1,0.00019,0.0,0.00545]
[1778483791806,29.79,80714.55,116.1,0.00016,0.0,0.0046]
[1778483793118,29.79,80714.55,116.1,0.00016,0.0,0.0046]
[1778483798855,29.79,80714.52,116.1,0.00016,0.0,0.00459]
[1778483803890,29.79,80700.71,116.1,0.00013,0.0,0.00365]
[1778483804897,29.79,80692.89,116.1,0.00011,0.0,0.0032]
[1778483808925,29.79,80688.37,116.1,0.0001,0.0,0.00296]
[1778483809932,29.79,80690.46,116.1,0.00011,0.0,0.00307]
[1778483810939,29.79,80697.7,116.1,0.00012,0.0,0.00347]
[1778483815974,29.79,80698.37,116.1,0.00012,0.0,0.00351]
[1778483816981,29.79,80702.36,116.1,0.00013,0.0,0.00375]
[1778483818996,29.79,80707.66,116.1,0.00015,0.0,0.0041]
[1778483820011,29.79,80710.87,116.1,0.00015,0.0,0.00432]
[1778483824032,29.79,80712.72,116.1,0.00016,0.0,0.00446]
[1778483825385,29.79,80712.72,116.1,0.00016,0.0,0.00446]
[1778483825410,29.79,80724.55,116.1,0.0002,0.0,0.00542]
[1778483827053,29.79,80735.86,116.1,0.00024,0.0,0.0065]
[1778483828061,29.79,80737.78,116.1,0.00025,0.0,0.00671]
[1778483829068,29.79,80739.61,116.1,0.00025,0.0,0.00691]
[1778483834103,29.79,80741.06,116.1,0.00026,0.0,0.00707]
[1778483837127,29.79,80743.48,116.1,0.00027,0.0,0.00735]
[1778483838134,29.79,80750.32,116.1,0.0003,1e-05,0.00819]
[1778483843169,29.79,80749.04,116.1,0.0003,1e-05,0.00802]
[1778483846190,29.79,80741.82,116.1,0.00026,0.0,0.00715]
[1778483851225,29.79,80741.35,116.1,0.00022,0.0,0.00608]
[1778483855253,29.79,80743.0,116.1,0.00023,0.0,0.00625]
[1778483857267,29.79,80744.9,116.1,0.00024,0.0,0.00644]
[1778483858274,29.79,80747.54,116.1,0.00025,0.0,0.00673]
[1778483863309,29.79,80746.42,116.1,0.00024,0.0,0.0066]
[1778483868344,29.79,80746.53,116.1,0.00025,0.0,0.00662]
[1778483870358,29.79,80743.68,116.1,0.00023,0.0,0.00632]
[1778483875393,29.79,80746.79,116.1,0.00025,0.0,0.00664]
[1778483880428,29.79,80747.65,116.1,0.00025,0.0,0.00674]
[1778483884456,29.79,80750.42,116.1,0.00026,0.0,0.00705]
[1778483891508,29.79,80748.9,116.1,0.00026,0.0,0.00687]
[1778483895533,29.79,80753.35,116.1,0.00028,0.0,0.00739]
[1778483900568,29.79,80751.28,116.1,0.00027,0.0,0.00714]
[1778483902582,29.79,80752.87,116.1,0.00027,0.0,0.00733]
[1778483903589,29.79,80757.77,116.1,0.0003,1e-05,0.00793]
[1778483906610,29.79,80759.56,116.1,0.00031,1e-05,0.00816]
[1778483907617,29.79,80763.04,116.1,0.00033,1e-05,0.00862]
[1778483910638,29.79,80764.58,116.1,0.00033,1e-05,0.00884]
[1778483912653,29.79,80764.65,116.1,0.00029,1e-05,0.00759]
[1778483913659,29.79,80769.37,116.1,0.00031,1e-05,0.00819]
[1778483918694,29.79,80770.36,116.1,0.00032,1e-05,0.00832]
[1778483923729,29.79,80770.79,116.1,0.00032,1e-05,0.00838]
[1778483926750,29.79,80773.72,116.1,0.00034,1e-05,0.00878]
[1778483927757,29.79,80782.62,116.1,0.00039,1e-05,0.01012]
[1778483929772,29.79,80784.31,116.1,0.0004,1e-05,0.01039]
[1778483934807,29.79,80784.8,116.1,0.00041,1e-05,0.01047]
[1778483939842,29.79,80785.17,116.1,0.00041,1e-05,0.01053]
[1778483947898,29.79,80785.26,116.1,0.00041,1e-05,0.01055]
[1778483948905,29.79,80782.64,116.1,0.00039,1e-05,0.01012]
[1778483954947,29.79,80781.93,116.1,0.00039,1e-05,0.01001]
[1778483959982,29.79,80784.09,116.1,0.0004,1e-05,0.01036]
[1778483960989,29.79,80788.02,116.1,0.00043,1e-05,0.01102]
[1778483963003,29.79,80793.89,116.1,0.00047,1e-05,0.01207]
[1778483966026,29.79,80795.57,116.1,0.00049,1e-05,0.01239]
[1778483971061,29.79,80796.02,116.1,0.00042,1e-05,0.01076]
[1778483976096,29.79,80796.58,116.1,0.00043,1e-05,0.01086]
[1778483981131,29.79,80797.16,116.1,0.00043,1e-05,0.01096]
[1778483982138,29.79,80799.8,116.1,0.00045,1e-05,0.01143]
[1778483984152,29.79,80802.58,116.1,0.00047,1e-05,0.01194]
[1778483987173,29.79,80806.14,116.1,0.0005,1e-05,0.01263]
[1778483988180,29.79,80814.01,116.1,0.00058,1e-05,0.01427]
[1778483994222,29.79,80815.08,116.1,0.00059,1e-05,0.01451]
[1778483996236,29.79,80817.79,116.1,0.00061,1e-05,0.01513]
[1778483998633,29.79,80817.51,116.1,0.00061,1e-05,0.01506]
[1778484002278,29.79,80821.61,116.1,0.00065,1e-05,0.01604]
[1778484007314,29.79,80820.66,116.1,0.00064,1e-05,0.01581]
[1778484009328,29.79,80824.03,116.1,0.00068,1e-05,0.01665]
[1778484010335,29.79,80820.49,116.1,0.00064,1e-05,0.01577]
[1778484017385,29.79,80820.95,116.1,0.00065,1e-05,0.01588]
[1778484022419,29.79,80820.87,116.1,0.00065,1e-05,0.01586]
[1778484027455,29.79,80821.5,116.1,0.00065,1e-05,0.01602]
[1778484031483,29.79,80821.6,116.1,0.00057,1e-05,0.01387]
[1778484033497,29.79,80819.04,116.1,0.00054,1e-05,0.01333]
[1778484038532,29.79,80819.39,116.1,0.00054,1e-05,0.0134]
[1778484040547,29.79,80815.16,116.1,0.00051,1e-05,0.01253]
[1778484041657,29.79,80803.67,116.1,0.00042,1e-05,0.01043]
[1778484047596,29.79,80802.85,116.1,0.00041,1e-05,0.01029]
[1778484052631,29.79,80802.85,116.1,0.00041,1e-05,0.01029]
[1778484056665,29.79,80804.49,116.1,0.00042,1e-05,0.01057]
[1778484057667,29.79,80807.54,116.1,0.00044,1e-05,0.0111]
[1778484061695,29.79,80805.65,116.1,0.00043,1e-05,0.01077]
[1778484062702,29.79,80800.68,116.1,0.00039,1e-05,0.00994]
[1778484067737,29.79,80800.38,116.1,0.00039,1e-05,0.00989]
[1778484072776,29.79,80800.63,116.1,0.00039,1e-05,0.00993]
[1778484077809,29.79,80800.96,116.1,0.0004,1e-05,0.00998]
[1778484082844,29.79,80802.35,116.1,0.00041,1e-05,0.01021]
[1778484084858,29.79,80804.16,116.1,0.00042,1e-05,0.01051]
[1778484086299,29.79,80804.16,116.1,0.00042,1e-05,0.01051]
[1778484086400,29.79,80808.94,116.1,0.00046,1e-05,0.01135]
[1778484086873,29.79,80811.47,116.1,0.00048,1e-05,0.01182]
[1778484088887,29.79,80814.41,116.1,0.0005,1e-05,0.01238]
[1778484091910,29.79,80813.98,116.1,0.00043,1e-05,0.01053]
[1778484094817,29.79,80814.46,116.1,0.00043,1e-05,0.01061]
[1778484100973,29.79,80814.3,116.1,0.00043,1e-05,0.01058]
[1778484106008,29.79,80814.21,116.1,0.00043,1e-05,0.01057]
[1778484111841,29.79,80813.91,116.1,0.00043,1e-05,0.01051]
[1778484113830,29.79,80813.91,116.1,0.00043,1e-05,0.01051]
[1778484114064,29.79,80789.96,116.1,0.00028,1e-05,0.00707]
[1778484115071,29.79,80777.7,116.1,0.00022,0.0,0.00573]
[1778484116078,29.79,80769.32,116.1,0.00019,0.0,0.00496]
[1778484117085,29.79,80760.0,116.1,0.00016,0.0,0.00422]
[1778484120106,29.79,80758.34,116.1,0.00015,0.0,0.00409]
[1778484125141,29.79,80758.82,116.1,0.00016,0.0,0.00413]
[1778484129169,29.79,80762.65,116.1,0.00017,0.0,0.00442]
[1778484134204,29.79,80755.64,116.1,0.00015,0.0,0.0039]
[1778484140246,29.79,80755.68,116.1,0.00015,0.0,0.00391]
[1778484145281,29.79,80758.96,116.1,0.00016,0.0,0.00414]
[1778484151323,29.79,80759.03,116.1,0.00013,0.0,0.00343]
[1778484153338,29.79,80752.83,116.1,0.00012,0.0,0.00306]
[1778484154344,29.79,80739.92,116.1,9e-05,0.0,0.00242]
[1778484155351,29.79,80733.87,116.1,8e-05,0.0,0.00216]
[1778484156358,29.79,80731.52,116.1,8e-05,0.0,0.00207]
[1778484158372,29.79,80733.06,116.1,8e-05,0.0,0.00213]
[1778484159379,29.79,80736.56,116.1,8e-05,0.0,0.00227]
[1778484164415,29.79,80736.51,116.1,8e-05,0.0,0.00227]
[1778484169451,29.79,80737.82,116.1,9e-05,0.0,0.00232]
[1778484174486,29.79,80738.21,116.1,9e-05,0.0,0.00234]
[1778484179521,29.79,80739.89,116.1,9e-05,0.0,0.00241]
[1778484181535,29.79,80742.18,116.1,9e-05,0.0,0.00252]
[1778484184556,29.79,80740.68,116.1,9e-05,0.0,0.00245]
[1778484187577,29.79,80744.35,116.1,0.0001,0.0,0.00262]
[1778484188584,29.79,80746.96,116.1,0.0001,0.0,0.00275]
[1778484190598,29.79,80748.61,116.1,0.00011,0.0,0.00284]
[1778484191605,29.79,80751.21,116.1,0.00011,0.0,0.00298]
[1778484195633,29.79,80753.1,116.1,0.00012,0.0,0.00308]
[1778484200669,29.79,80753.05,116.1,0.00012,0.0,0.00308]
[1778484205704,29.79,80753.03,116.1,0.00012,0.0,0.00308]
[1778484207719,29.79,80754.98,116.1,0.00012,0.0,0.00319]
[1778484211747,29.79,80756.6,116.1,0.0001,0.0,0.00269]
[1778484217789,29.79,80756.07,116.1,0.0001,0.0,0.00266]
[1778484218796,29.79,80758.45,116.1,0.00011,0.0,0.00278]
[1778484221817,29.79,80760.91,116.1,0.00011,0.0,0.00291]
[1778484227860,29.79,80760.81,116.1,0.00011,0.0,0.00291]
[1778484235916,29.79,80760.73,116.1,0.00011,0.0,0.0029]
[1778484240951,29.79,80761.04,116.1,0.00011,0.0,0.00292]
[1778484241958,29.79,80766.12,116.1,0.00012,0.0,0.00321]
[1778484242965,29.79,80768.07,116.1,0.00013,0.0,0.00332]
[1778484248000,29.79,80767.2,116.1,0.00013,0.0,0.00327]
[1778484253035,29.79,80767.64,116.1,0.00013,0.0,0.0033]
[1778484258070,29.79,80768.06,116.1,0.00013,0.0,0.00332]
[1778484260085,29.79,80770.23,116.1,0.00013,0.0,0.00346]
[1778484266127,29.79,80767.45,116.1,0.00013,0.0,0.00328]
[1778484267134,29.79,80758.67,116.1,0.00011,0.0,0.00279]
[1778484272169,29.79,80757.43,116.1,8e-05,0.0,0.00221]
[1778484276197,29.79,80759.02,116.1,9e-05,0.0,0.00228]
[1778484281508,29.79,80759.96,116.1,9e-05,0.0,0.00232]
[1778484285260,29.79,80762.37,116.1,9e-05,0.0,0.00243]
[1778484290295,29.79,80762.85,116.1,9e-05,0.0,0.00245]
[1778484293316,29.79,80761.39,116.1,9e-05,0.0,0.00238]
[1778484298351,29.79,80762.44,116.1,9e-05,0.0,0.00243]
[1778484301372,29.79,80769.76,116.1,0.00011,0.0,0.00279]
[1778484308506,29.79,80771.1,116.1,0.00011,0.0,0.00286]
[1778484315470,29.79,80771.13,116.1,0.00011,0.0,0.00287]
[1778484319501,29.79,80768.78,116.1,0.00011,0.0,0.00274]
[1778484320508,29.79,80763.79,116.1,0.0001,0.0,0.00249]
[1778484325543,29.79,80763.03,116.1,9e-05,0.0,0.00246]
[1778484332592,29.79,80762.88,116.1,8e-05,0.0,0.00197]
[1778484333599,29.79,80757.39,116.1,7e-05,0.0,0.00177]
[1778484334606,29.79,80754.73,116.1,6e-05,0.0,0.00168]
[1778484339650,29.79,80755.48,116.1,6e-05,0.0,0.0017]
[1778484344676,29.79,80753.43,116.1,6e-05,0.0,0.00163]
[1778484347697,29.79,80750.8,116.1,6e-05,0.0,0.00155]
[1778484348704,29.79,80749.38,116.1,6e-05,0.0,0.00151]
[1778484349711,29.79,80747.12,116.1,5e-05,0.0,0.00144]
[1778484354746,29.79,80747.51,116.1,5e-05,0.0,0.00145]
[1778484359781,29.79,80747.54,116.1,5e-05,0.0,0.00145]
[1778484365823,29.79,80748.02,116.1,6e-05,0.0,0.00147]
[1778484370858,29.79,80747.76,116.1,5e-05,0.0,0.00146]
[1778484375893,29.79,80747.77,116.1,5e-05,0.0,0.00146]
[1778484381935,29.79,80748.32,116.1,6e-05,0.0,0.00148]
[1778484383949,29.79,80749.74,116.1,6e-05,0.0,0.00152]
[1778484388986,29.79,80752.36,116.1,6e-05,0.0,0.0016]
[1778484391000,29.79,80761.29,116.1,6e-05,0.0,0.00151]
[1778484392010,29.79,80772.92,116.1,7e-05,0.0,0.00191]
[1778484393014,29.79,80775.84,116.1,8e-05,0.0,0.00202]
[1778484397043,29.79,80771.09,116.1,7e-05,0.0,0.00184]
[1778484400064,29.79,80769.4,116.1,7e-05,0.0,0.00178]
[1778484405099,29.79,80770.22,116.1,7e-05,0.0,0.00181]
[1778484408120,29.79,80771.77,116.1,7e-05,0.0,0.00186]
[1778484413233,29.79,80772.43,116.1,7e-05,0.0,0.00189]
[1778484415247,29.79,80774.02,116.1,8e-05,0.0,0.00195]
[1778484420287,29.79,80775.75,116.1,8e-05,0.0,0.00202]
[1778484425322,29.79,80775.8,116.1,8e-05,0.0,0.00202]
[1778484429350,29.79,80777.47,116.1,8e-05,0.0,0.00209]
[1778484434385,29.79,80777.85,116.1,8e-05,0.0,0.0021]
[1778484439420,29.79,80776.7,116.1,8e-05,0.0,0.00206]
[1778484441434,29.79,80773.81,116.1,8e-05,0.0,0.00194]
[1778484446469,29.79,80773.15,116.1,7e-05,0.0,0.00192]
[1778484451504,29.79,80772.97,116.1,6e-05,0.0,0.0015]
[1778484456539,29.79,80772.77,116.1,6e-05,0.0,0.00149]
[1778484461574,29.79,80773.44,116.1,6e-05,0.0,0.00152]
[1778484463588,29.79,80771.05,116.1,6e-05,0.0,0.00144]
[1778484465602,29.79,80769.05,116.1,5e-05,0.0,0.00138]
[1778484471644,29.79,80763.73,116.1,5e-05,0.0,0.00124]
[1778484472651,29.79,80752.91,116.1,4e-05,0.0,0.00099]
[1778484473658,29.79,80749.51,116.1,3e-05,0.0,0.00092]
[1778484474665,29.79,80745.99,116.1,3e-05,0.0,0.00085]
[1778484480707,29.79,80745.26,116.1,3e-05,0.0,0.00084]
[1778484483728,29.79,80742.38,116.1,3e-05,0.0,0.00079]
[1778484485201,29.79,80735.1,116.1,3e-05,0.0,0.00068]
[1778484485742,29.79,80730.22,116.1,2e-05,0.0,0.00061]
[1778484487756,29.79,80728.62,116.1,2e-05,0.0,0.00059]
[1778484493799,29.79,80729.01,116.1,2e-05,0.0,0.00059]
[1778484498834,29.79,80728.06,116.1,2e-05,0.0,0.00058]
[1778484504876,29.79,80728.87,116.1,2e-05,0.0,0.00059]
[1778484509916,29.79,80727.98,116.1,2e-05,0.0,0.00058]
[1778484511930,29.79,80727.81,116.1,2e-05,0.0,0.00043]
[1778484517972,29.79,80727.56,116.1,2e-05,0.0,0.00043]
[1778484522000,29.79,80723.09,116.1,1e-05,0.0,0.00039]
[1778484527035,29.79,80724.32,116.1,1e-05,0.0,0.0004]
[1778484532070,29.79,80726.68,116.1,2e-05,0.0,0.00042]
[1778484533077,29.79,80725.29,116.1,2e-05,0.0,0.00041]
[1778484538112,29.79,80725.96,116.1,2e-05,0.0,0.00042]
[1778484543147,29.79,80724.98,116.1,1e-05,0.0,0.00041]
[1778484548182,29.79,80723.33,116.1,1e-05,0.0,0.00039]
[1778484553217,29.79,80723.55,116.1,1e-05,0.0,0.00039]
[1778484558252,29.79,80722.04,116.1,1e-05,0.0,0.00038]
[1778484560266,29.79,80724.0,116.1,1e-05,0.0,0.0004]
[1778484562280,29.79,80721.86,116.1,1e-05,0.0,0.00038]
[1778484568322,29.79,80720.84,116.1,1e-05,0.0,0.00037]
[1778484571344,29.79,80721.72,116.1,1e-05,0.0,0.00028]
[1778484574365,29.79,80717.12,116.1,1e-05,0.0,0.00025]
[1778484575372,29.79,80713.1,116.1,1e-05,0.0,0.00023]
[1778484576379,29.79,80711.63,116.1,1e-05,0.0,0.00022]
[1778484578396,29.79,80709.1,116.1,1e-05,0.0,0.00021]
[1778484583428,29.79,80709.14,116.1,1e-05,0.0,0.00021]
[1778484585442,29.79,80715.27,116.1,1e-05,0.0,0.00024]
[1778484590477,29.79,80716.24,116.1,1e-05,0.0,0.00024]
[1778484591484,29.79,80718.05,116.1,1e-05,0.0,0.00025]
[1778484593498,29.79,80723.07,116.1,1e-05,0.0,0.00029]
[1778484598533,29.79,80723.17,116.1,1e-05,0.0,0.00029]
[1778484601554,29.79,80721.85,116.1,1e-05,0.0,0.00028]
[1778484603568,29.79,80723.34,116.1,1e-05,0.0,0.00029]
[1778484608603,29.79,80729.03,116.1,1e-05,0.0,0.00033]
[1778484612631,29.79,80732.72,116.1,1e-05,0.0,0.00036]
[1778484616659,29.79,80742.09,116.1,2e-05,0.0,0.00044]
[1778484622701,29.79,80741.67,116.1,2e-05,0.0,0.00044]
[1778484624715,29.79,80743.09,116.1,2e-05,0.0,0.00045]
[1778484629750,29.79,80742.67,116.1,2e-05,0.0,0.00045]
[1778484631768,29.79,80742.67,116.1,1e-05,0.0,0.00033]
[1778484636554,29.79,80744.33,116.1,1e-05,0.0,0.00034]
[1778484641839,29.79,80744.22,116.1,1e-05,0.0,0.00034]
[1778484644860,29.79,80742.94,116.1,1e-05,0.0,0.00033]
[1778484648888,29.79,80736.58,116.1,1e-05,0.0,0.00028]
[1778484652916,29.79,80742.87,116.1,1e-05,0.0,0.00033]
[1778484656944,29.79,80738.08,116.1,1e-05,0.0,0.00029]
[1778484660972,29.79,80734.48,116.1,1e-05,0.0,0.00027]
[1778484665006,29.79,80729.34,116.1,1e-05,0.0,0.00024]
[1778484669028,29.79,80727.82,116.1,1e-05,0.0,0.00023]
[1778484674593,29.79,80727.35,116.1,1e-05,0.0,0.00023]
[1778484679600,29.79,80727.35,116.1,1e-05,0.0,0.00023]
[1778484685140,29.79,80727.32,116.1,1e-05,0.0,0.00023]
[1778484689168,29.79,80728.77,116.1,1e-05,0.0,0.00024]
[1778484691182,29.79,80728.77,116.1,1e-05,0.0,0.00017]
[1778484696619,29.79,80728.99,116.1,1e-05,0.0,0.00017]
[1778484702625,29.79,80729.04,116.1,1e-05,0.0,0.00017]
[1778484709308,29.79,80728.38,116.1,1e-05,0.0,0.00017]
[1778484712634,29.79,80730.14,116.1,1e-05,0.0,0.00017]
[1778484718375,29.79,80730.11,116.1,1e-05,0.0,0.00017]
[1778484724418,29.79,80730.43,116.1,1e-05,0.0,0.00017]
[1778484724646,29.79,80734.55,116.1,1e-05,0.0,0.00019]
[1778484729453,29.79,80737.76,116.1,1e-05,0.0,0.00021]
[1778484732654,29.79,80739.13,116.1,1e-05,0.0,0.00022]
[1778484738660,29.79,80738.24,116.1,1e-05,0.0,0.00021]
[1778484741537,29.79,80739.64,116.1,1e-05,0.0,0.00022]
[1778484746667,29.79,80739.71,116.1,1e-05,0.0,0.00022]
[1778484751673,29.79,80739.71,116.1,1e-05,0.0,0.00015]
[1778484756642,29.79,80741.19,116.1,1e-05,0.0,0.00016]
[1778484760670,29.79,80736.31,116.1,0.0,0.0,0.00014]
[1778484764698,29.79,80732.37,116.1,0.0,0.0,0.00013]
[1778484769733,29.79,80733.0,116.1,0.0,0.0,0.00013]
[1778484774768,29.79,80733.38,116.1,0.0,0.0,0.00013]
[1778484779803,29.79,80733.23,116.1,0.0,0.0,0.00013]
[1778484784838,29.79,80718.48,116.1,0.0,0.0,9e-05]
[1778484788866,29.79,80712.12,116.1,0.0,0.0,7e-05]
[1778484792894,29.79,80713.58,116.1,0.0,0.0,8e-05]
[1778484798936,29.79,80712.94,116.1,0.0,0.0,8e-05]
[1778484803972,29.79,80712.46,116.1,0.0,0.0,8e-05]
[1778484804979,29.79,80707.51,116.1,0.0,0.0,7e-05]
[1778484809007,29.79,80693.87,116.1,0.0,0.0,5e-05]
[1778484811024,29.79,80693.87,116.1,0.0,0.0,3e-05]
[1778484813038,29.79,80691.25,116.1,0.0,0.0,3e-05]
[1778484817067,29.79,80676.68,116.1,0.0,0.0,2e-05]
[1778484821095,29.79,80692.63,116.1,0.0,0.0,3e-05]
[1778484825123,29.79,80673.9,116.1,0.0,0.0,2e-05]
[1778484830158,29.79,80674.37,116.1,0.0,0.0,2e-05]
[1778484833180,29.79,80676.75,116.1,0.0,0.0,2e-05]
[1778484837208,29.79,80684.57,116.1,0.0,0.0,2e-05]
[1778484842243,29.79,80685.18,116.1,0.0,0.0,2e-05]
[1778484847278,29.79,80685.27,116.1,0.0,0.0,2e-05]
[1778484852313,29.79,80685.16,116.1,0.0,0.0,2e-05]
[1778484857348,29.79,80684.91,116.1,0.0,0.0,2e-05]
[1778484861377,29.79,80700.56,116.1,0.0,0.0,4e-05]
[1778484865405,29.79,80708.46,116.1,0.0,0.0,4e-05]
[1778484868796,29.79,80710.03,116.1,0.0,0.0,5e-05]
[1778484871447,29.79,80710.03,116.1,0.0,0.0,3e-05]
[1778484876482,29.79,80711.21,116.1,0.0,0.0,3e-05]
[1778484877489,29.79,80715.98,116.1,0.0,0.0,3e-05]
[1778484881517,29.79,80714.25,116.1,0.0,0.0,3e-05]
[1778484886552,29.79,80714.53,116.1,0.0,0.0,3e-05]
[1778484891587,29.79,80715.3,116.1,0.0,0.0,3e-05]
[1778484896623,29.79,80714.95,116.1,0.0,0.0,3e-05]
[1778484896726,29.79,80709.81,116.1,0.0,0.0,3e-05]
[1778484902665,29.79,80709.71,116.1,0.0,0.0,3e-05]
[1778484905686,29.79,80711.56,116.1,0.0,0.0,3e-05]
[1778484911734,29.79,80711.23,116.1,0.0,0.0,3e-05]
[1778484916770,29.79,80711.34,116.1,0.0,0.0,3e-05]
[1778484920798,29.79,80729.61,116.1,0.0,0.0,5e-05]
[1778484925833,29.79,80729.05,116.1,0.0,0.0,5e-05]
[1778484928854,29.79,80720.28,116.1,0.0,0.0,4e-05]
[1778484931875,29.79,80720.28,116.1,0.0,0.0,2e-05]
[1778484936910,29.79,80720.3,116.1,0.0,0.0,2e-05]
[1778484941945,29.79,80719.98,116.1,0.0,0.0,2e-05]
[1778484944873,29.79,80721.27,116.1,0.0,0.0,3e-05]
[1778484950007,29.79,80720.9,116.1,0.0,0.0,2e-05]
[1778484956046,29.79,80719.96,116.1,0.0,0.0,2e-05]
[1778484961080,29.79,80720.77,116.1,0.0,0.0,2e-05]
[1778484966115,29.79,80720.52,116.1,0.0,0.0,2e-05]
[1778484971150,29.79,80720.53,116.1,0.0,0.0,2e-05]
[1778484977193,29.79,80717.36,116.1,0.0,0.0,2e-05]
[1778484981221,29.79,80715.0,116.1,0.0,0.0,2e-05]
[1778484987263,29.79,80714.36,116.1,0.0,0.0,2e-05]
[1778484991291,29.79,80714.75,116.1,0.0,0.0,1e-05]
[1778484993305,29.79,80720.3,116.1,0.0,0.0,1e-05]
[1778484998340,29.79,80719.23,116.1,0.0,0.0,1e-05]
[1778485003375,29.79,80719.58,116.1,0.0,0.0,1e-05]
[1778485008410,29.79,80720.06,116.1,0.0,0.0,1e-05]
[1778485013445,29.79,80715.16,116.1,0.0,0.0,1e-05]
[1778485017473,29.79,80709.15,116.1,0.0,0.0,1e-05]
[1778485022509,29.79,80708.82,116.1,0.0,0.0,1e-05]
[1778485025530,29.79,80699.13,116.1,0.0,0.0,1e-05]
[1778485029558,29.79,80702.45,116.1,0.0,0.0,1e-05]
[1778485033586,29.79,80704.42,116.1,0.0,0.0,1e-05]
[1778485038621,29.79,80703.33,116.1,0.0,0.0,1e-05]
[1778485043657,29.79,80703.79,116.1,0.0,0.0,1e-05]
[1778485045671,29.79,80711.96,116.1,0.0,0.0,1e-05]
[1778485050706,29.79,80712.13,116.1,0.0,0.0,1e-05]
[1778485051714,29.79,80712.13,116.1,0.0,0.0,1e-05]
[1778485053727,29.79,80715.2,116.1,0.0,0.0,1e-05]
[1778485058762,29.79,80716.26,116.1,0.0,0.0,1e-05]
[1778485063798,29.79,80716.65,116.1,0.0,0.0,1e-05]
[1778485069843,29.79,80716.76,116.1,0.0,0.0,1e-05]
[1778485075886,29.79,80716.88,116.1,0.0,0.0,1e-05]
[1778485077900,29.79,80718.6,116.1,0.0,0.0,1e-05]
[1778485083048,29.79,80719.28,116.1,0.0,0.0,1e-05]
[1778485088053,29.79,80719.33,116.1,0.0,0.0,1e-05]
[1778485094058,29.79,80719.51,116.1,0.0,0.0,1e-05]
[1778485100055,29.79,80719.58,116.1,0.0,0.0,1e-05]
[1778485101062,29.79,80726.27,116.1,0.0,0.0,1e-05]
[1778485105090,29.79,80719.97,116.1,0.0,0.0,1e-05]
[1778485110125,29.79,80719.68,116.1,0.0,0.0,1e-05]
[1778485111076,29.79,80719.68,116.1,0.0,0.0,0.0]
[1778485116167,29.79,80719.55,116.1,0.0,0.0,0.0]
[1778485121202,29.79,80719.63,116.1,0.0,0.0,0.0]
[1778485126237,29.79,80719.68,116.1,0.0,0.0,0.0]
[1778485129099,29.79,80718.49,116.1,0.0,0.0,0.0]
[1778485134104,29.79,80718.61,116.1,0.0,0.0,0.0]
[1778485139328,29.79,80718.87,116.1,0.0,0.0,0.0]
[1778485145370,29.79,80719.12,116.1,0.0,0.0,0.0]
[1778485150405,29.79,80719.1,116.1,0.0,0.0,0.0]
[1778485155440,29.79,80719.05,116.1,0.0,0.0,0.0]
[1778485160475,29.79,80718.16,116.1,0.0,0.0,0.0]
[1778485165510,29.79,80719.09,116.1,0.0,0.0,0.0]
[1778485171144,29.79,80719.64,116.1,0.0,0.0,0.0]
[1778485176150,29.79,80719.36,116.1,0.0,0.0,0.0]
[1778485181624,29.79,80718.7,116.1,0.0,0.0,0.0]
[1778485187666,29.79,80718.15,116.1,0.0,0.0,0.0]
[1778485192701,29.79,80718.51,116.1,0.0,0.0,0.0]
[1778485198743,29.79,80718.31,116.1,0.0,0.0,0.0]
[1778485203778,29.79,80718.63,116.1,0.0,0.0,0.0]
[1778485204785,29.79,80714.47,116.1,0.0,0.0,0.0]
[1778485210827,29.79,80714.66,116.1,0.0,0.0,0.0]
[1778485215862,29.79,80714.67,116.1,0.0,0.0,0.0]
[1778485220194,29.79,80710.42,116.1,0.0,0.0,0.0]
[1778485225932,29.79,80710.5,116.1,0.0,0.0,0.0]
[1778485228203,29.79,80700.97,116.1,0.0,0.0,0.0]
[1778485231974,29.79,80700.97,116.1,0.0,0.0,0.0]
[1778485232981,29.79,80699.11,116.1,0.0,0.0,0.0]
[1778485238211,29.79,80699.57,116.1,0.0,0.0,0.0]
[1778485244058,29.79,80699.57,116.1,0.0,0.0,0.0]
[1778485244161,29.79,80704.22,116.1,0.0,0.0,0.0]
[1778485249093,29.79,80707.77,116.1,0.0,0.0,0.0]
[1778485254128,29.79,80706.94,116.1,0.0,0.0,0.0]
[1778485259234,29.79,80707.42,116.1,0.0,0.0,0.0]
[1778485265251,29.79,80706.67,116.1,0.0,0.0,0.0]
[1778485268233,29.79,80718.75,116.1,0.0,0.0,0.0]
[1778485273268,29.79,80718.63,116.1,0.0,0.0,0.0]
[1778485278305,29.79,80718.77,116.1,0.0,0.0,0.0]
[1778485283340,29.79,80718.82,116.1,0.0,0.0,0.0]
[1778485288375,29.79,80719.02,116.1,0.0,0.0,0.0]
[1778485291396,29.79,80719.02,116.1,0.0,0.0,0.0]
[1778485292403,29.79,80736.57,116.1,0.0,0.0,0.0]
[1778485296431,29.79,80734.96,116.1,0.0,0.0,0.0]
[1778485301466,29.79,80734.95,116.1,0.0,0.0,0.0]
[1778485304487,29.79,80732.64,116.1,0.0,0.0,0.0]
[1778485310532,29.79,80733.53,116.1,0.0,0.0,0.0]
[1778485315567,29.79,80733.47,116.1,0.0,0.0,0.0]
[1778485316574,29.79,80734.99,116.1,0.0,0.0,0.0]
[1778485321609,29.79,80734.85,116.1,0.0,0.0,0.0]
[1778485324630,29.79,80729.29,116.1,0.0,0.0,0.0]
[1778485328658,29.79,80727.6,116.1,0.0,0.0,0.0]
[1778485333693,29.79,80726.69,116.1,0.0,0.0,0.0]
[1778485338728,29.79,80727.04,116.1,0.0,0.0,0.0]
[1778485340742,29.79,80728.23,116.1,0.0,0.0,0.0]
[1778485344771,29.79,80726.74,116.1,0.0,0.0,0.0]
[1778485349806,29.79,80726.93,116.1,0.0,0.0,0.0]
[1778485351820,29.79,80726.93,116.1,0.0,0.0,0.0]
[1778485352827,29.79,80725.64,116.1,0.0,0.0,0.0]
[1778485356855,29.79,80722.59,116.1,0.0,0.0,0.0]
[1778485360883,29.79,80719.66,116.1,0.0,0.0,0.0]
[1778485365918,29.79,80719.72,116.1,0.0,0.0,0.0]
[1778485370953,29.79,80720.12,116.1,0.0,0.0,0.0]
[1778485375988,29.79,80720.18,116.1,0.0,0.0,0.0]
[1778485376995,29.79,80719.09,116.1,0.0,0.0,0.0]
[1778485382039,29.79,80719.99,116.1,0.0,0.0,0.0]
[1778485388081,29.79,80720.46,116.1,0.0,0.0,0.0]
[1778485389088,29.79,80724.26,116.1,0.0,0.0,0.0]
[1778485394369,29.79,80725.05,116.1,0.0,0.0,0.0]
[1778485401173,29.79,80724.18,116.1,0.0,0.0,0.0]
[1778485406207,29.79,80723.98,116.1,0.0,0.0,0.0]
[1778485411242,29.79,80724.16,116.1,0.0,0.0,0.0]
[1778485413256,29.79,80720.12,116.1,0.0,0.0,0.0]
[1778485418291,29.79,80720.53,116.1,0.0,0.0,0.0]
[1778485423326,29.79,80720.76,116.1,0.0,0.0,0.0]
[1778485428361,29.79,80720.73,116.1,0.0,0.0,0.0]
[1778485433396,29.79,80720.96,116.1,0.0,0.0,0.0]
[1778485438431,29.79,80720.96,116.1,0.0,0.0,0.0]
[1778485440445,29.79,80718.92,116.1,0.0,0.0,0.0]
[1778485444473,29.79,80717.39,116.1,0.0,0.0,0.0]
[1778485449508,29.79,80717.59,116.1,0.0,0.0,0.0]
[1778485454543,29.79,80717.37,116.1,0.0,0.0,0.0]
[1778485459578,29.79,80717.65,116.1,0.0,0.0,0.0]
[1778485464613,29.79,80717.26,116.1,0.0,0.0,0.0]
[1778485469648,29.79,80717.28,116.1,0.0,0.0,0.0]
[1778485471662,29.79,80717.28,116.1,0.0,0.0,0.0]
[1778485476699,29.79,80714.66,116.1,0.0,0.0,0.0]
[1778485480727,29.79,80713.24,116.1,0.0,0.0,0.0]
[1778485485762,29.79,80713.29,116.1,0.0,0.0,0.0]
[1778485490797,29.79,80713.41,116.1,0.0,0.0,0.0]
[1778485495832,29.79,80713.49,116.1,0.0,0.0,0.0]
[1778485500867,29.79,80713.07,116.1,0.0,0.0,0.0]
[1778485505902,29.79,80713.6,116.1,0.0,0.0,0.0]
[1778485508923,29.79,80716.39,116.1,0.0,0.0,0.0]
[1778485512951,29.79,80718.93,116.1,0.0,0.0,0.0]
[1778485517986,29.79,80719.14,116.1,0.0,0.0,0.0]
[1778485523021,29.79,80719.22,116.1,0.0,0.0,0.0]
[1778485528056,29.79,80719.45,116.1,0.0,0.0,0.0]
[1778485531094,29.79,80719.82,116.1,0.0,0.0,0.0]
[1778485536129,29.79,80719.9,116.1,0.0,0.0,0.0]
[1778485541164,29.79,80722.03,116.1,0.0,0.0,0.0]
[1778485546199,29.79,80722.28,116.1,0.0,0.0,0.0]
[1778485551234,29.79,80722.83,116.1,0.0,0.0,0.0]
[1778485552526,29.79,80725.75,116.1,0.0,0.0,0.0]
[1778485557277,29.79,80727.0,116.1,0.0,0.0,0.0]
[1778485562312,29.79,80727.24,116.1,0.0,0.0,0.0]
[1778485567347,29.79,80727.6,116.1,0.0,0.0,0.0]
[1778485573389,29.79,80729.01,116.1,0.0,0.0,0.0]
[1778485578424,29.79,80728.65,116.1,0.0,0.0,0.0]
[1778485583561,29.79,80728.96,116.1,0.0,0.0,0.0]
[1778485589501,29.79,80729.21,116.1,0.0,0.0,0.0]
[1778485591515,29.79,80729.21,116.1,0.0,0.0,0.0]
[1778485596550,29.79,80729.01,116.1,0.0,0.0,0.0]
[1778485600579,29.79,80730.06,116.1,0.0,0.0,0.0]
[1778485604607,29.79,80735.1,116.1,0.0,0.0,0.0]
[1778485608635,29.79,80737.64,116.1,0.0,0.0,0.0]
[1778485613670,29.79,80737.7,116.1,0.0,0.0,0.0]
[1778485616691,29.79,80728.46,116.1,0.0,0.0,0.0]
[1778485621963,29.79,80728.24,116.1,0.0,0.0,0.0]
[1778485624755,29.79,80720.58,116.1,0.0,0.0,0.0]
[1778485629790,29.79,80719.87,116.1,0.0,0.0,0.0]
[1778485632811,29.79,80717.95,116.1,0.0,0.0,0.0]
[1778485638853,29.79,80718.62,116.1,0.0,0.0,0.0]
[1778485643888,29.79,80718.62,116.1,0.0,0.0,0.0]
[1778485649930,29.79,80718.61,116.1,0.0,0.0,0.0]
[1778485651944,29.79,80718.61,116.1,0.0,0.0,0.0]
[1778485656979,29.79,80718.47,116.1,0.0,0.0,0.0]
[1778485662014,29.79,80718.55,116.1,0.0,0.0,0.0]
[1778485667049,29.79,80718.4,116.1,0.0,0.0,0.0]
[1778485672084,29.79,80718.55,116.1,0.0,0.0,0.0]
[1778485677119,29.79,80721.01,116.1,0.0,0.0,0.0]
[1778485682154,29.79,80721.17,116.1,0.0,0.0,0.0]
[1778485687189,29.79,80721.27,116.1,0.0,0.0,0.0]
[1778485689203,29.79,80722.21,116.1,0.0,0.0,0.0]
[1778485695245,29.79,80721.92,116.1,0.0,0.0,0.0]
[1778485700280,29.79,80721.15,116.1,0.0,0.0,0.0]
[1778485701287,29.79,80718.24,116.1,0.0,0.0,0.0]
[1778485706685,29.79,80718.18,116.1,0.0,0.0,0.0]
[1778485711357,29.79,80718.26,116.1,0.0,0.0,0.0]
[1778485716392,29.79,80718.14,116.1,0.0,0.0,0.0]
[1778485721427,29.79,80717.58,116.1,0.0,0.0,0.0]
[1778485726462,29.79,80717.59,116.1,0.0,0.0,0.0]
[1778485731497,29.79,80717.86,116.1,0.0,0.0,0.0]
[1778485736533,29.79,80717.96,116.1,0.0,0.0,0.0]
[1778485741568,29.79,80717.88,116.1,0.0,0.0,0.0]
[1778485746603,29.79,80718.1,116.1,0.0,0.0,0.0]
[1778485751638,29.79,80717.98,116.1,0.0,0.0,0.0]
[1778485756673,29.79,80717.85,116.1,0.0,0.0,0.0]
[1778485761711,29.79,80717.91,116.1,0.0,0.0,0.0]
[1778485766746,29.79,80717.75,116.1,0.0,0.0,0.0]
[1778485768760,29.79,80716.26,116.1,0.0,0.0,0.0]
[1778485771781,29.79,80716.26,116.1,0.0,0.0,0.0]
[1778485776816,29.79,80716.3,116.1,0.0,0.0,0.0]
[1778485782760,29.79,80716.46,116.1,0.0,0.0,0.0]
[1778485787895,29.79,80716.36,116.1,0.0,0.0,0.0]
[1778485788902,29.79,80715.03,116.1,0.0,0.0,0.0]
[1778485793937,29.79,80714.44,116.1,0.0,0.0,0.0]
[1778485796958,29.79,80716.97,116.1,0.0,0.0,0.0]
[1778485801249,29.79,80718.35,116.1,0.0,0.0,0.0]
[1778485805014,29.79,80726.49,116.1,0.0,0.0,0.0]
[1778485809042,29.79,80727.29,116.1,0.0,0.0,0.0]
[1778485813070,29.79,80729.59,116.1,0.0,0.0,0.0]
[1778485817099,29.79,80733.57,116.1,0.0,0.0,0.0]
[1778485822139,29.79,80733.27,116.1,0.0,0.0,0.0]
[1778485825160,29.79,80730.69,116.1,0.0,0.0,0.0]
[1778485831202,29.79,80730.07,116.1,0.0,0.0,0.0]
[1778485836237,29.79,80730.3,116.1,0.0,0.0,0.0]
[1778485837244,29.79,80731.46,116.1,0.0,0.0,0.0]
[1778485841449,29.79,80733.17,116.1,0.0,0.0,0.0]
[1778485847315,29.79,80733.25,116.1,0.0,0.0,0.0]
[1778485852349,29.79,80733.21,116.1,0.0,0.0,0.0]
[1778485853356,29.79,80730.02,116.1,0.0,0.0,0.0]
[1778485858402,29.79,80730.07,116.1,0.0,0.0,0.0]
[1778485861422,29.79,80731.72,116.1,0.0,0.0,0.0]
[1778485867466,29.79,80731.44,116.1,0.0,0.0,0.0]
[1778485872772,29.79,80731.71,116.1,0.0,0.0,0.0]
[1778485878862,29.79,80731.71,116.1,0.0,0.0,0.0]
[1778485884586,29.79,80731.47,116.1,0.0,0.0,0.0]
[1778485885593,29.79,80728.64,116.1,0.0,0.0,0.0]
[1778485890628,29.79,80728.43,116.1,0.0,0.0,0.0]
[1778485891635,29.79,80728.43,116.1,0.0,0.0,0.0]
[1778485896670,29.79,80728.57,116.1,0.0,0.0,0.0]
[1778485897677,29.79,80730.1,116.1,0.0,0.0,0.0]
[1778485901710,29.79,80731.42,116.1,0.0,0.0,0.0]
[1778485905736,29.79,80734.03,116.1,0.0,0.0,0.0]
[1778485909763,29.79,80734.9,116.1,0.0,0.0,0.0]
[1778485913791,29.79,80736.1,116.1,0.0,0.0,0.0]
[1778485918826,29.79,80735.97,116.1,0.0,0.0,0.0]
[1778485920840,29.79,80736.78,116.1,0.0,0.0,0.0]
[1778485924868,29.79,80738.54,116.1,0.0,0.0,0.0]
[1778485928900,29.79,80737.75,116.1,0.0,0.0,0.0]
[1778485932925,29.79,80736.6,116.1,0.0,0.0,0.0]
[1778485936953,29.79,80735.49,116.1,0.0,0.0,0.0]
[1778485940982,29.79,80734.48,116.1,0.0,0.0,0.0]
[1778485946017,29.79,80735.13,116.1,0.0,0.0,0.0]
[1778485949038,29.79,80736.64,116.1,0.0,0.0,0.0]
[1778485951052,29.79,80736.64,116.1,0.0,0.0,0.0]
[1778485953066,29.79,80737.47,116.1,0.0,0.0,0.0]
[1778485958101,29.79,80737.55,116.1,0.0,0.0,0.0]
[1778485963136,29.79,80737.17,116.1,0.0,0.0,0.0]
[1778485968171,29.79,80737.08,116.1,0.0,0.0,0.0]
[1778485972965,29.79,80735.83,116.1,0.0,0.0,0.0]
[1778485978243,29.79,80736.09,116.1,0.0,0.0,0.0]
[1778485983279,29.79,80735.64,116.1,0.0,0.0,0.0]
[1778485985293,29.79,80733.21,116.1,0.0,0.0,0.0]
[1778485991335,29.79,80733.7,116.1,0.0,0.0,0.0]
[1778485996370,29.79,80733.69,116.1,0.0,0.0,0.0]
[1778486001405,29.79,80735.31,116.1,0.0,0.0,0.0]
[1778486006440,29.79,80735.5,116.1,0.0,0.0,0.0]
[1778486011475,29.79,80735.54,116.1,0.0,0.0,0.0]
[1778486016510,29.79,80735.91,116.1,0.0,0.0,0.0]
[1778486021545,29.79,80737.41,116.1,0.0,0.0,0.0]
[1778486026581,29.79,80737.83,116.1,0.0,0.0,0.0]
[1778486031615,29.79,80737.83,116.1,0.0,0.0,0.0]
[1778486036650,29.79,80738.01,116.1,0.0,0.0,0.0]
[1778486041686,29.79,80738.11,116.1,0.0,0.0,0.0]
[1778486045714,29.79,80735.78,116.1,0.0,0.0,0.0]
[1778486050749,29.79,80735.96,116.1,0.0,0.0,0.0]
[1778486055784,29.79,80735.93,116.1,0.0,0.0,0.0]
[1778486060819,29.79,80735.9,116.1,0.0,0.0,0.0]
[1778486065854,29.79,80736.12,116.1,0.0,0.0,0.0]
[1778486069882,29.79,80733.76,116.1,0.0,0.0,0.0]
[1778486071896,29.79,80733.76,116.1,0.0,0.0,0.0]
[1778486073066,29.79,80732.99,116.1,0.0,0.0,0.0]
[1778486078945,29.79,80732.96,116.1,0.0,0.0,0.0]
[1778486084078,29.79,80732.78,116.1,0.0,0.0,0.0]
[1778486084987,29.79,80731.22,116.1,0.0,0.0,0.0]
[1778486090026,29.79,80730.99,116.1,0.0,0.0,0.0]
[1778486095061,29.79,80730.67,116.1,0.0,0.0,0.0]
[1778486100529,29.79,80730.66,116.1,0.0,0.0,0.0]
[1778486105131,29.79,80731.6,116.1,0.0,0.0,0.0]
[1778486110166,29.79,80731.71,116.1,0.0,0.0,0.0]
[1778486115201,29.79,80731.48,116.1,0.0,0.0,0.0]
[1778486120236,29.79,80731.46,116.1,0.0,0.0,0.0]
[1778486124264,29.79,80730.9,116.1,0.0,0.0,0.0]
[1778486131313,29.79,80730.88,116.1,0.0,0.0,0.0]
[1778486136348,29.79,80731.21,116.1,0.0,0.0,0.0]
[1778486140376,29.79,80729.8,116.1,0.0,0.0,0.0]
[1778486144404,29.79,80728.86,116.1,0.0,0.0,0.0]
[1778486149439,29.79,80728.62,116.1,0.0,0.0,0.0]
[1778486152460,29.79,80727.71,116.1,0.0,0.0,0.0]
[1778486157495,29.79,80727.73,116.1,0.0,0.0,0.0]
[1778486160516,29.79,80728.23,116.1,0.0,0.0,0.0]
[1778486164165,29.79,80729.63,116.1,0.0,0.0,0.0]
[1778486169579,29.79,80729.16,116.1,0.0,0.0,0.0]
[1778486174614,29.79,80729.23,116.1,0.0,0.0,0.0]
[1778486180656,29.79,80729.37,116.1,0.0,0.0,0.0]
[1778486185691,29.79,80729.36,116.1,0.0,0.0,0.0]
[1778486190726,29.79,80729.33,116.1,0.0,0.0,0.0]
[1778486191733,29.79,80729.33,116.1,0.0,0.0,0.0]
[1778486197775,29.79,80729.52,116.1,0.0,0.0,0.0]
[1778486204824,29.79,80729.49,116.1,0.0,0.0,0.0]
[1778486209859,29.79,80729.5,116.1,0.0,0.0,0.0]
[1778486214894,29.79,80729.45,116.1,0.0,0.0,0.0]
[1778486219929,29.79,80729.44,116.1,0.0,0.0,0.0]
[1778486220936,29.79,80728.53,116.1,0.0,0.0,0.0]
[1778486224964,29.79,80727.41,116.1,0.0,0.0,0.0]
[1778486228995,29.79,80726.87,116.1,0.0,0.0,0.0]
[1778486234030,29.79,80726.76,116.1,0.0,0.0,0.0]
[1778486239066,29.79,80726.81,116.1,0.0,0.0,0.0]
[1778486244101,29.79,80726.84,116.1,0.0,0.0,0.0]
[1778486245108,29.79,80726.43,116.1,0.0,0.0,0.0]
[1778486250143,29.79,80726.52,116.1,0.0,0.0,0.0]
[1778486252157,29.79,80726.51,116.1,0.0,0.0,0.0]
[1778486257259,29.79,80726.52,116.1,0.0,0.0,0.0]
[1778486263234,29.79,80726.49,116.1,0.0,0.0,0.0]
[1778486268269,29.79,80726.6,116.1,0.0,0.0,0.0]
[1778486273304,29.79,80726.6,116.1,0.0,0.0,0.0]
[1778486278340,29.79,80726.54,116.1,0.0,0.0,0.0]
[1778486284382,29.79,80727.18,116.1,0.0,0.0,0.0]
[1778486289417,29.79,80727.17,116.1,0.0,0.0,0.0]
[1778486294452,29.79,80727.22,116.1,0.0,0.0,0.0]
[1778486299487,29.79,80727.3,116.1,0.0,0.0,0.0]
[1778486304522,29.79,80727.75,116.1,0.0,0.0,0.0]
[1778486309557,29.79,80727.73,116.1,0.0,0.0,0.0]
[1778486312578,29.79,80727.74,116.1,0.0,0.0,0.0]
[1778486317613,29.79,80727.72,116.1,0.0,0.0,0.0]
[1778486322648,29.79,80727.64,116.1,0.0,0.0,0.0]
[1778486324662,29.79,80727.22,116.1,0.0,0.0,0.0]
[1778486329697,29.79,80727.19,116.1,0.0,0.0,0.0]
[1778486335739,29.79,80727.22,116.1,0.0,0.0,0.0]
[1778486340774,29.79,80727.26,116.1,0.0,0.0,0.0]
[1778486345809,29.79,80727.42,116.1,0.0,0.0,0.0]
[1778486350844,29.79,80727.51,116.1,0.0,0.0,0.0]
[1778486355879,29.79,80727.52,116.1,0.0,0.0,0.0]
[1778486360914,29.79,80727.65,116.1,0.0,0.0,0.0]
[1778486365949,29.79,80727.57,116.1,0.0,0.0,0.0]
[1778486370984,29.79,80727.58,116.1,0.0,0.0,0.0]
[1778486372998,29.79,80727.58,116.1,0.0,0.0,0.0]
[1778486379040,29.79,80727.55,116.1,0.0,0.0,0.0]
[1778486384075,29.79,80727.55,116.1,0.0,0.0,0.0]
[1778486389110,29.79,80727.55,116.1,0.0,0.0,0.0]
[1778486396159,29.79,80727.55,116.1,0.0,0.0,0.0]
[1778486400736,29.79,80727.55,116.1,0.0,0.0,0.0]
[1778486400060,29.79,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,29.79,80727.55,0.0,0.0,0.0,0.0]